{"id":"3692","name":"PoolTogether V4","address":"0x0cec1a9154ff802e7934fc916ed7ca50bde6844e","symbol":"POOL","url":"https://pooltogether.com/","description":"PoolTogether is an open source and decentralized protocol for no-loss prize games","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/pooltogether-v4","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield Lottery","chains":["Ethereum","Avalanche","Polygon","Optimism"],"module":"pooltogether-v4/index.js","twitter":"PoolTogether_","audit_links":["https://docs.pooltogether.com/security/audits"],"oraclesBreakdown":[{"name":"Chainlink","type":"Primary","proof":[]}],"parentProtocol":"parent#pooltogether","listedAt":1698271647,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/pooltogether-v4/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1698192000,"totalLiquidityUSD":1171336},{"date":1698278400,"totalLiquidityUSD":1170179},{"date":1698364800,"totalLiquidityUSD":1169071},{"date":1698451200,"totalLiquidityUSD":1169561},{"date":1698537600,"totalLiquidityUSD":1169561},{"date":1698624000,"totalLiquidityUSD":1167822},{"date":1698710400,"totalLiquidityUSD":1170113},{"date":1698796800,"totalLiquidityUSD":1170494},{"date":1698883200,"totalLiquidityUSD":1169337},{"date":1698969600,"totalLiquidityUSD":1168512},{"date":1699056000,"totalLiquidityUSD":1170009},{"date":1699142400,"totalLiquidityUSD":1169144},{"date":1699228800,"totalLiquidityUSD":1170155},{"date":1699315200,"totalLiquidityUSD":1169423},{"date":1699401600,"totalLiquidityUSD":1170074},{"date":1699488000,"totalLiquidityUSD":1170736},{"date":1699574400,"totalLiquidityUSD":1170894},{"date":1699660800,"totalLiquidityUSD":1170929},{"date":1699747200,"totalLiquidityUSD":1172376},{"date":1699833600,"totalLiquidityUSD":1171067},{"date":1699920000,"totalLiquidityUSD":1171665},{"date":1700006400,"totalLiquidityUSD":1190077},{"date":1700092800,"totalLiquidityUSD":1189574},{"date":1700179200,"totalLiquidityUSD":1191054},{"date":1700265600,"totalLiquidityUSD":1193369},{"date":1700352000,"totalLiquidityUSD":1191198},{"date":1700438400,"totalLiquidityUSD":1180051},{"date":1700524800,"totalLiquidityUSD":1180781},{"date":1700611200,"totalLiquidityUSD":1180309},{"date":1700697600,"totalLiquidityUSD":1181073},{"date":1700784000,"totalLiquidityUSD":1181568},{"date":1700870400,"totalLiquidityUSD":1181592},{"date":1700956800,"totalLiquidityUSD":1182122},{"date":1701043200,"totalLiquidityUSD":1182423},{"date":1701129600,"totalLiquidityUSD":1182625},{"date":1701216000,"totalLiquidityUSD":1182810},{"date":1701302400,"totalLiquidityUSD":1184039},{"date":1701388800,"totalLiquidityUSD":942896},{"date":1701475200,"totalLiquidityUSD":942401},{"date":1701561600,"totalLiquidityUSD":942992},{"date":1701648000,"totalLiquidityUSD":944339},{"date":1701734400,"totalLiquidityUSD":944473},{"date":1701820800,"totalLiquidityUSD":943668},{"date":1701907200,"totalLiquidityUSD":944760},{"date":1701993600,"totalLiquidityUSD":943848},{"date":1702080000,"totalLiquidityUSD":944192},{"date":1702166400,"totalLiquidityUSD":945239},{"date":1702252800,"totalLiquidityUSD":945397},{"date":1702339200,"totalLiquidityUSD":925697},{"date":1702425600,"totalLiquidityUSD":924730},{"date":1702512000,"totalLiquidityUSD":924685},{"date":1702598400,"totalLiquidityUSD":924320},{"date":1702684800,"totalLiquidityUSD":925109},{"date":1702771200,"totalLiquidityUSD":926279},{"date":1702857600,"totalLiquidityUSD":928324},{"date":1702944000,"totalLiquidityUSD":925790},{"date":1703030400,"totalLiquidityUSD":925867},{"date":1703116800,"totalLiquidityUSD":928155},{"date":1703203200,"totalLiquidityUSD":926307},{"date":1703289600,"totalLiquidityUSD":926493},{"date":1703376000,"totalLiquidityUSD":925708},{"date":1703462400,"totalLiquidityUSD":925375},{"date":1703548800,"totalLiquidityUSD":924050},{"date":1703635200,"totalLiquidityUSD":925228},{"date":1703721600,"totalLiquidityUSD":923319},{"date":1703808000,"totalLiquidityUSD":926690},{"date":1703894400,"totalLiquidityUSD":924725},{"date":1703980800,"totalLiquidityUSD":924253},{"date":1704067200,"totalLiquidityUSD":926313},{"date":1704153600,"totalLiquidityUSD":926501},{"date":1704240000,"totalLiquidityUSD":925687},{"date":1704326400,"totalLiquidityUSD":924020},{"date":1704412800,"totalLiquidityUSD":923487},{"date":1704499200,"totalLiquidityUSD":924335},{"date":1704585600,"totalLiquidityUSD":924525},{"date":1704672000,"totalLiquidityUSD":924548},{"date":1704758400,"totalLiquidityUSD":925728},{"date":1704844800,"totalLiquidityUSD":925852},{"date":1704931200,"totalLiquidityUSD":925114},{"date":1705017600,"totalLiquidityUSD":926236},{"date":1705104000,"totalLiquidityUSD":926449},{"date":1705190400,"totalLiquidityUSD":925729},{"date":1705276800,"totalLiquidityUSD":925187},{"date":1705363200,"totalLiquidityUSD":927111},{"date":1705449600,"totalLiquidityUSD":926210},{"date":1705536000,"totalLiquidityUSD":927578},{"date":1705622400,"totalLiquidityUSD":926855},{"date":1705708800,"totalLiquidityUSD":927091},{"date":1705795200,"totalLiquidityUSD":926686},{"date":1705881600,"totalLiquidityUSD":926565},{"date":1705968000,"totalLiquidityUSD":928513},{"date":1706054400,"totalLiquidityUSD":929134},{"date":1706140800,"totalLiquidityUSD":927321},{"date":1706227200,"totalLiquidityUSD":927567},{"date":1706313600,"totalLiquidityUSD":927414},{"date":1706400000,"totalLiquidityUSD":927549},{"date":1706486400,"totalLiquidityUSD":928958},{"date":1706572800,"totalLiquidityUSD":929070},{"date":1706659200,"totalLiquidityUSD":928284},{"date":1706745600,"totalLiquidityUSD":929399},{"date":1706832000,"totalLiquidityUSD":928645},{"date":1706918400,"totalLiquidityUSD":414994},{"date":1707004800,"totalLiquidityUSD":414864},{"date":1707091200,"totalLiquidityUSD":414881},{"date":1707177600,"totalLiquidityUSD":415497},{"date":1707264000,"totalLiquidityUSD":415526},{"date":1707350400,"totalLiquidityUSD":415586},{"date":1707436800,"totalLiquidityUSD":415648},{"date":1707523200,"totalLiquidityUSD":415693},{"date":1707609600,"totalLiquidityUSD":416203},{"date":1707696000,"totalLiquidityUSD":415867},{"date":1707782400,"totalLiquidityUSD":415974},{"date":1707868800,"totalLiquidityUSD":416886},{"date":1707955200,"totalLiquidityUSD":416148},{"date":1708041600,"totalLiquidityUSD":416660},{"date":1708128000,"totalLiquidityUSD":416089},{"date":1708214400,"totalLiquidityUSD":416029},{"date":1708300800,"totalLiquidityUSD":415923},{"date":1708387200,"totalLiquidityUSD":416538},{"date":1708473600,"totalLiquidityUSD":417143},{"date":1708560000,"totalLiquidityUSD":415798},{"date":1708646400,"totalLiquidityUSD":417069},{"date":1708732800,"totalLiquidityUSD":417170},{"date":1708819200,"totalLiquidityUSD":416751},{"date":1708905600,"totalLiquidityUSD":416675},{"date":1708992000,"totalLiquidityUSD":416987},{"date":1709078400,"totalLiquidityUSD":417514},{"date":1709164800,"totalLiquidityUSD":418399},{"date":1709251200,"totalLiquidityUSD":417144},{"date":1709337600,"totalLiquidityUSD":417728},{"date":1709424000,"totalLiquidityUSD":417210},{"date":1709510400,"totalLiquidityUSD":418927},{"date":1709596800,"totalLiquidityUSD":416771},{"date":1709683200,"totalLiquidityUSD":418357},{"date":1709769600,"totalLiquidityUSD":418063},{"date":1709856000,"totalLiquidityUSD":417929},{"date":1709942400,"totalLiquidityUSD":418271},{"date":1710028800,"totalLiquidityUSD":418363},{"date":1710115200,"totalLiquidityUSD":418115},{"date":1710201600,"totalLiquidityUSD":418508},{"date":1710288000,"totalLiquidityUSD":418745},{"date":1710374400,"totalLiquidityUSD":418468},{"date":1710460800,"totalLiquidityUSD":418575},{"date":1710547200,"totalLiquidityUSD":419170},{"date":1710633600,"totalLiquidityUSD":418619},{"date":1710720000,"totalLiquidityUSD":420080},{"date":1710806400,"totalLiquidityUSD":419755},{"date":1710892800,"totalLiquidityUSD":420719},{"date":1710979200,"totalLiquidityUSD":418925},{"date":1711065600,"totalLiquidityUSD":419520},{"date":1711152000,"totalLiquidityUSD":420620},{"date":1711238400,"totalLiquidityUSD":416333},{"date":1711324800,"totalLiquidityUSD":416743},{"date":1711411200,"totalLiquidityUSD":416551},{"date":1711497600,"totalLiquidityUSD":415853},{"date":1711584000,"totalLiquidityUSD":415482},{"date":1711670400,"totalLiquidityUSD":416353},{"date":1711756800,"totalLiquidityUSD":416458},{"date":1711843200,"totalLiquidityUSD":416905},{"date":1711929600,"totalLiquidityUSD":420300},{"date":1712016000,"totalLiquidityUSD":420606},{"date":1712102400,"totalLiquidityUSD":421140},{"date":1712188800,"totalLiquidityUSD":421223},{"date":1712275200,"totalLiquidityUSD":420901},{"date":1712361600,"totalLiquidityUSD":420536},{"date":1712448000,"totalLiquidityUSD":421916},{"date":1712534400,"totalLiquidityUSD":421159},{"date":1712620800,"totalLiquidityUSD":421679},{"date":1712707200,"totalLiquidityUSD":351333},{"date":1712793600,"totalLiquidityUSD":326395},{"date":1712880000,"totalLiquidityUSD":326457},{"date":1712966400,"totalLiquidityUSD":326363},{"date":1713052800,"totalLiquidityUSD":329195},{"date":1713139200,"totalLiquidityUSD":326967},{"date":1713225600,"totalLiquidityUSD":326704},{"date":1713312000,"totalLiquidityUSD":326765},{"date":1713398400,"totalLiquidityUSD":327147},{"date":1713484800,"totalLiquidityUSD":326875},{"date":1713571200,"totalLiquidityUSD":326930},{"date":1713657600,"totalLiquidityUSD":326867},{"date":1713744000,"totalLiquidityUSD":327019},{"date":1713830400,"totalLiquidityUSD":327059},{"date":1713916800,"totalLiquidityUSD":326838},{"date":1714003200,"totalLiquidityUSD":326893},{"date":1714089600,"totalLiquidityUSD":326949},{"date":1714176000,"totalLiquidityUSD":326201},{"date":1714262400,"totalLiquidityUSD":326158},{"date":1714348800,"totalLiquidityUSD":326308},{"date":1714435200,"totalLiquidityUSD":326711},{"date":1714521600,"totalLiquidityUSD":327434},{"date":1714608000,"totalLiquidityUSD":327141},{"date":1714694400,"totalLiquidityUSD":326875},{"date":1714780800,"totalLiquidityUSD":326849},{"date":1714867200,"totalLiquidityUSD":326917},{"date":1714953600,"totalLiquidityUSD":326591},{"date":1715040000,"totalLiquidityUSD":326945},{"date":1715126400,"totalLiquidityUSD":315873},{"date":1715212800,"totalLiquidityUSD":315624},{"date":1715299200,"totalLiquidityUSD":315675},{"date":1715385600,"totalLiquidityUSD":315574},{"date":1715472000,"totalLiquidityUSD":316091},{"date":1715558400,"totalLiquidityUSD":315616},{"date":1715644800,"totalLiquidityUSD":315633},{"date":1715731200,"totalLiquidityUSD":315604},{"date":1715817600,"totalLiquidityUSD":315540},{"date":1715904000,"totalLiquidityUSD":315933},{"date":1715990400,"totalLiquidityUSD":316006},{"date":1716076800,"totalLiquidityUSD":316031},{"date":1716163200,"totalLiquidityUSD":316071},{"date":1716249600,"totalLiquidityUSD":315946},{"date":1716336000,"totalLiquidityUSD":316079},{"date":1716422400,"totalLiquidityUSD":316219},{"date":1716508800,"totalLiquidityUSD":316290},{"date":1716595200,"totalLiquidityUSD":316393},{"date":1716681600,"totalLiquidityUSD":316398},{"date":1716768000,"totalLiquidityUSD":316583},{"date":1716854400,"totalLiquidityUSD":316321},{"date":1716940800,"totalLiquidityUSD":316353},{"date":1717027200,"totalLiquidityUSD":315909},{"date":1717113600,"totalLiquidityUSD":311932},{"date":1717200000,"totalLiquidityUSD":186660},{"date":1717286400,"totalLiquidityUSD":186791},{"date":1717372800,"totalLiquidityUSD":186815},{"date":1717459200,"totalLiquidityUSD":186749},{"date":1717545600,"totalLiquidityUSD":187067},{"date":1717632000,"totalLiquidityUSD":186859},{"date":1717718400,"totalLiquidityUSD":182856},{"date":1717804800,"totalLiquidityUSD":182893},{"date":1717891200,"totalLiquidityUSD":182844},{"date":1717977600,"totalLiquidityUSD":182911},{"date":1718064000,"totalLiquidityUSD":182863},{"date":1718150400,"totalLiquidityUSD":182928},{"date":1718236800,"totalLiquidityUSD":183010},{"date":1718323200,"totalLiquidityUSD":182812},{"date":1718409600,"totalLiquidityUSD":182185},{"date":1718496000,"totalLiquidityUSD":182755},{"date":1718582400,"totalLiquidityUSD":182690},{"date":1718668800,"totalLiquidityUSD":182645},{"date":1718755200,"totalLiquidityUSD":182704},{"date":1718841600,"totalLiquidityUSD":182724},{"date":1718928000,"totalLiquidityUSD":182750},{"date":1719014400,"totalLiquidityUSD":182780},{"date":1719100800,"totalLiquidityUSD":182809},{"date":1719187200,"totalLiquidityUSD":180685},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":180191},{"date":1719446400,"totalLiquidityUSD":180125},{"date":1719532800,"totalLiquidityUSD":180174},{"date":1719619200,"totalLiquidityUSD":180244},{"date":1719705600,"totalLiquidityUSD":180187},{"date":1719792000,"totalLiquidityUSD":180254},{"date":1719878400,"totalLiquidityUSD":180268},{"date":1719964800,"totalLiquidityUSD":180199},{"date":1720051200,"totalLiquidityUSD":180150},{"date":1720137600,"totalLiquidityUSD":180227},{"date":1720224000,"totalLiquidityUSD":179916},{"date":1720310400,"totalLiquidityUSD":180152},{"date":1720396800,"totalLiquidityUSD":180162},{"date":1720483200,"totalLiquidityUSD":180140},{"date":1720569600,"totalLiquidityUSD":179853},{"date":1720656000,"totalLiquidityUSD":179226},{"date":1720742400,"totalLiquidityUSD":179237},{"date":1720828800,"totalLiquidityUSD":179055},{"date":1720915200,"totalLiquidityUSD":179082},{"date":1721001600,"totalLiquidityUSD":179274},{"date":1721088000,"totalLiquidityUSD":179229},{"date":1721174400,"totalLiquidityUSD":178878},{"date":1721260800,"totalLiquidityUSD":178982},{"date":1721347200,"totalLiquidityUSD":178968},{"date":1721433600,"totalLiquidityUSD":179100},{"date":1721520000,"totalLiquidityUSD":179077},{"date":1721606400,"totalLiquidityUSD":179103},{"date":1721692800,"totalLiquidityUSD":179024},{"date":1721779200,"totalLiquidityUSD":178849},{"date":1721865600,"totalLiquidityUSD":178704},{"date":1721952000,"totalLiquidityUSD":178749},{"date":1722038400,"totalLiquidityUSD":178677},{"date":1722124800,"totalLiquidityUSD":178543},{"date":1722211200,"totalLiquidityUSD":178668},{"date":1722297600,"totalLiquidityUSD":178882},{"date":1722384000,"totalLiquidityUSD":178737},{"date":1722470400,"totalLiquidityUSD":178692},{"date":1722556800,"totalLiquidityUSD":178974},{"date":1722643200,"totalLiquidityUSD":178664},{"date":1722729600,"totalLiquidityUSD":178822},{"date":1722816000,"totalLiquidityUSD":178756},{"date":1722902400,"totalLiquidityUSD":179404},{"date":1722988800,"totalLiquidityUSD":178519},{"date":1723075200,"totalLiquidityUSD":178884},{"date":1723161600,"totalLiquidityUSD":178441},{"date":1723248000,"totalLiquidityUSD":178792},{"date":1723334400,"totalLiquidityUSD":178880},{"date":1723420800,"totalLiquidityUSD":178902},{"date":1723507200,"totalLiquidityUSD":178713},{"date":1723593600,"totalLiquidityUSD":178807},{"date":1723680000,"totalLiquidityUSD":178947},{"date":1723766400,"totalLiquidityUSD":178958},{"date":1723852800,"totalLiquidityUSD":178960},{"date":1723939200,"totalLiquidityUSD":179019},{"date":1724025600,"totalLiquidityUSD":178992},{"date":1724112000,"totalLiquidityUSD":178878},{"date":1724198400,"totalLiquidityUSD":178901},{"date":1724284800,"totalLiquidityUSD":179090},{"date":1724371200,"totalLiquidityUSD":178878},{"date":1724457600,"totalLiquidityUSD":178939},{"date":1724544000,"totalLiquidityUSD":178941},{"date":1724630400,"totalLiquidityUSD":178920},{"date":1724716800,"totalLiquidityUSD":179000},{"date":1724803200,"totalLiquidityUSD":178978},{"date":1724889600,"totalLiquidityUSD":178862},{"date":1724976000,"totalLiquidityUSD":178842},{"date":1725062400,"totalLiquidityUSD":178937},{"date":1725148800,"totalLiquidityUSD":178954},{"date":1725235200,"totalLiquidityUSD":179022},{"date":1725321600,"totalLiquidityUSD":179231},{"date":1725408000,"totalLiquidityUSD":179043},{"date":1725494400,"totalLiquidityUSD":178575},{"date":1725580800,"totalLiquidityUSD":178240},{"date":1725667200,"totalLiquidityUSD":178373},{"date":1725753600,"totalLiquidityUSD":178622},{"date":1725840000,"totalLiquidityUSD":178808},{"date":1725926400,"totalLiquidityUSD":178249},{"date":1726012800,"totalLiquidityUSD":178277},{"date":1726099200,"totalLiquidityUSD":178295},{"date":1726185600,"totalLiquidityUSD":178247},{"date":1726272000,"totalLiquidityUSD":178483},{"date":1726358400,"totalLiquidityUSD":178238},{"date":1726444800,"totalLiquidityUSD":178215},{"date":1726531200,"totalLiquidityUSD":178225},{"date":1726617600,"totalLiquidityUSD":178237},{"date":1726704000,"totalLiquidityUSD":178106},{"date":1726790400,"totalLiquidityUSD":69344},{"date":1726876800,"totalLiquidityUSD":69346},{"date":1726963200,"totalLiquidityUSD":69344},{"date":1727049600,"totalLiquidityUSD":69254},{"date":1727136000,"totalLiquidityUSD":69256},{"date":1727222400,"totalLiquidityUSD":69053},{"date":1727308800,"totalLiquidityUSD":69044},{"date":1727395200,"totalLiquidityUSD":69093},{"date":1727481600,"totalLiquidityUSD":69081},{"date":1727568000,"totalLiquidityUSD":69092},{"date":1727654400,"totalLiquidityUSD":69167},{"date":1727740800,"totalLiquidityUSD":69093},{"date":1727827200,"totalLiquidityUSD":68972},{"date":1727913600,"totalLiquidityUSD":69004},{"date":1728000000,"totalLiquidityUSD":69105},{"date":1728086400,"totalLiquidityUSD":69064},{"date":1728172800,"totalLiquidityUSD":69098},{"date":1728259200,"totalLiquidityUSD":69103},{"date":1728345600,"totalLiquidityUSD":69095},{"date":1728432000,"totalLiquidityUSD":69115},{"date":1728518400,"totalLiquidityUSD":69047},{"date":1728604800,"totalLiquidityUSD":69194},{"date":1728691200,"totalLiquidityUSD":69104},{"date":1728777600,"totalLiquidityUSD":69123},{"date":1728864000,"totalLiquidityUSD":69108},{"date":1728950400,"totalLiquidityUSD":69126},{"date":1729036800,"totalLiquidityUSD":69132},{"date":1729123200,"totalLiquidityUSD":69142},{"date":1729209600,"totalLiquidityUSD":69162},{"date":1729296000,"totalLiquidityUSD":69131},{"date":1729382400,"totalLiquidityUSD":69165},{"date":1729468800,"totalLiquidityUSD":68907},{"date":1729555200,"totalLiquidityUSD":68776},{"date":1729641600,"totalLiquidityUSD":68784},{"date":1729728000,"totalLiquidityUSD":68794},{"date":1729814400,"totalLiquidityUSD":68876},{"date":1729900800,"totalLiquidityUSD":68795},{"date":1729987200,"totalLiquidityUSD":68817},{"date":1730073600,"totalLiquidityUSD":68821},{"date":1730160000,"totalLiquidityUSD":68830},{"date":1730246400,"totalLiquidityUSD":68834},{"date":1730332800,"totalLiquidityUSD":68838},{"date":1730419200,"totalLiquidityUSD":68825},{"date":1730505600,"totalLiquidityUSD":68851},{"date":1730592000,"totalLiquidityUSD":68855},{"date":1730678400,"totalLiquidityUSD":68575},{"date":1730764800,"totalLiquidityUSD":68662},{"date":1730851200,"totalLiquidityUSD":68542},{"date":1730937600,"totalLiquidityUSD":68675},{"date":1731024000,"totalLiquidityUSD":67917},{"date":1731110400,"totalLiquidityUSD":67869},{"date":1731196800,"totalLiquidityUSD":67923},{"date":1731283200,"totalLiquidityUSD":67940},{"date":1731369600,"totalLiquidityUSD":68086},{"date":1731456000,"totalLiquidityUSD":67535},{"date":1731542400,"totalLiquidityUSD":67564},{"date":1731628800,"totalLiquidityUSD":67439},{"date":1731715200,"totalLiquidityUSD":67648},{"date":1731801600,"totalLiquidityUSD":67543},{"date":1731888000,"totalLiquidityUSD":67665},{"date":1731974400,"totalLiquidityUSD":67605},{"date":1732060800,"totalLiquidityUSD":67613},{"date":1732147200,"totalLiquidityUSD":67600},{"date":1732233600,"totalLiquidityUSD":67602},{"date":1732320000,"totalLiquidityUSD":67631},{"date":1732406400,"totalLiquidityUSD":67636},{"date":1732492800,"totalLiquidityUSD":67582},{"date":1732579200,"totalLiquidityUSD":67594},{"date":1732665600,"totalLiquidityUSD":67545},{"date":1732752000,"totalLiquidityUSD":67619},{"date":1732838400,"totalLiquidityUSD":67734},{"date":1732924800,"totalLiquidityUSD":67399},{"date":1733011200,"totalLiquidityUSD":67413},{"date":1733097600,"totalLiquidityUSD":67496},{"date":1733184000,"totalLiquidityUSD":67503},{"date":1733270400,"totalLiquidityUSD":67453},{"date":1733356800,"totalLiquidityUSD":67398},{"date":1733443200,"totalLiquidityUSD":67477},{"date":1733529600,"totalLiquidityUSD":67470},{"date":1733616000,"totalLiquidityUSD":67342},{"date":1733702400,"totalLiquidityUSD":67471},{"date":1733788800,"totalLiquidityUSD":67614},{"date":1733875200,"totalLiquidityUSD":67419},{"date":1733961600,"totalLiquidityUSD":67407},{"date":1734048000,"totalLiquidityUSD":67428},{"date":1734134400,"totalLiquidityUSD":67508},{"date":1734220800,"totalLiquidityUSD":67443},{"date":1734307200,"totalLiquidityUSD":66958},{"date":1734393600,"totalLiquidityUSD":66965},{"date":1734480000,"totalLiquidityUSD":66818},{"date":1734566400,"totalLiquidityUSD":66921},{"date":1734652800,"totalLiquidityUSD":66804},{"date":1734739200,"totalLiquidityUSD":66943},{"date":1734825600,"totalLiquidityUSD":66888},{"date":1734912000,"totalLiquidityUSD":66650},{"date":1734998400,"totalLiquidityUSD":66695},{"date":1735084800,"totalLiquidityUSD":66701},{"date":1735171200,"totalLiquidityUSD":66723},{"date":1735257600,"totalLiquidityUSD":66802},{"date":1735344000,"totalLiquidityUSD":66721},{"date":1735430400,"totalLiquidityUSD":66827},{"date":1735516800,"totalLiquidityUSD":66710},{"date":1735603200,"totalLiquidityUSD":66746},{"date":1735689600,"totalLiquidityUSD":66753},{"date":1735776000,"totalLiquidityUSD":66794},{"date":1735862400,"totalLiquidityUSD":66829},{"date":1735948800,"totalLiquidityUSD":66811},{"date":1736035200,"totalLiquidityUSD":66855},{"date":1736121600,"totalLiquidityUSD":66934},{"date":1736208000,"totalLiquidityUSD":66881},{"date":1736294400,"totalLiquidityUSD":66872},{"date":1736380800,"totalLiquidityUSD":66903},{"date":1736467200,"totalLiquidityUSD":66929},{"date":1736553600,"totalLiquidityUSD":66940},{"date":1736640000,"totalLiquidityUSD":66958},{"date":1736726400,"totalLiquidityUSD":66969},{"date":1736812800,"totalLiquidityUSD":66989},{"date":1736899200,"totalLiquidityUSD":67002},{"date":1736985600,"totalLiquidityUSD":67013},{"date":1737072000,"totalLiquidityUSD":66917},{"date":1737158400,"totalLiquidityUSD":66935},{"date":1737244800,"totalLiquidityUSD":66925},{"date":1737331200,"totalLiquidityUSD":66938},{"date":1737417600,"totalLiquidityUSD":66941},{"date":1737504000,"totalLiquidityUSD":66943},{"date":1737590400,"totalLiquidityUSD":66945},{"date":1737676800,"totalLiquidityUSD":66940},{"date":1737763200,"totalLiquidityUSD":66943},{"date":1737849600,"totalLiquidityUSD":66944},{"date":1737936000,"totalLiquidityUSD":66752},{"date":1738022400,"totalLiquidityUSD":66755},{"date":1738108800,"totalLiquidityUSD":66732},{"date":1738195200,"totalLiquidityUSD":66738},{"date":1738281600,"totalLiquidityUSD":66740},{"date":1738368000,"totalLiquidityUSD":66737},{"date":1738454400,"totalLiquidityUSD":66739},{"date":1738540800,"totalLiquidityUSD":66740},{"date":1738627200,"totalLiquidityUSD":66747},{"date":1738713600,"totalLiquidityUSD":66264},{"date":1738800000,"totalLiquidityUSD":66266},{"date":1738886400,"totalLiquidityUSD":66262},{"date":1738972800,"totalLiquidityUSD":66270},{"date":1739059200,"totalLiquidityUSD":66273},{"date":1739145600,"totalLiquidityUSD":66265},{"date":1739232000,"totalLiquidityUSD":66265},{"date":1739318400,"totalLiquidityUSD":66265},{"date":1739404800,"totalLiquidityUSD":66278},{"date":1739491200,"totalLiquidityUSD":66284},{"date":1739577600,"totalLiquidityUSD":66286},{"date":1739664000,"totalLiquidityUSD":66289},{"date":1739750400,"totalLiquidityUSD":65949},{"date":1739836800,"totalLiquidityUSD":65950},{"date":1739923200,"totalLiquidityUSD":65958},{"date":1740009600,"totalLiquidityUSD":65959},{"date":1740096000,"totalLiquidityUSD":65968},{"date":1740182400,"totalLiquidityUSD":65986},{"date":1740268800,"totalLiquidityUSD":65786},{"date":1740355200,"totalLiquidityUSD":65793},{"date":1740441600,"totalLiquidityUSD":65782},{"date":1740528000,"totalLiquidityUSD":65792},{"date":1740614400,"totalLiquidityUSD":65790},{"date":1740700800,"totalLiquidityUSD":65795},{"date":1740787200,"totalLiquidityUSD":65790},{"date":1740873600,"totalLiquidityUSD":65800},{"date":1740960000,"totalLiquidityUSD":65809},{"date":1741046400,"totalLiquidityUSD":65801},{"date":1741132800,"totalLiquidityUSD":65802},{"date":1741219200,"totalLiquidityUSD":65811},{"date":1741305600,"totalLiquidityUSD":65812},{"date":1741392000,"totalLiquidityUSD":65810},{"date":1741478400,"totalLiquidityUSD":65812},{"date":1741564800,"totalLiquidityUSD":65819},{"date":1741651200,"totalLiquidityUSD":65817},{"date":1741737600,"totalLiquidityUSD":65824},{"date":1741824000,"totalLiquidityUSD":65829},{"date":1741910400,"totalLiquidityUSD":65828},{"date":1741996800,"totalLiquidityUSD":65832},{"date":1742083200,"totalLiquidityUSD":65838},{"date":1742169600,"totalLiquidityUSD":65839},{"date":1742256000,"totalLiquidityUSD":65837},{"date":1742342400,"totalLiquidityUSD":65844},{"date":1742428800,"totalLiquidityUSD":65854},{"date":1742515200,"totalLiquidityUSD":65850},{"date":1742601600,"totalLiquidityUSD":65860},{"date":1742688000,"totalLiquidityUSD":65862},{"date":1742774400,"totalLiquidityUSD":65867},{"date":1742860800,"totalLiquidityUSD":65871},{"date":1742947200,"totalLiquidityUSD":65875},{"date":1743033600,"totalLiquidityUSD":65877},{"date":1743120000,"totalLiquidityUSD":65884},{"date":1743206400,"totalLiquidityUSD":65890},{"date":1743292800,"totalLiquidityUSD":65895},{"date":1743379200,"totalLiquidityUSD":65899},{"date":1743465600,"totalLiquidityUSD":65900},{"date":1743552000,"totalLiquidityUSD":65905},{"date":1743638400,"totalLiquidityUSD":65906},{"date":1743724800,"totalLiquidityUSD":65907},{"date":1743811200,"totalLiquidityUSD":65911},{"date":1743897600,"totalLiquidityUSD":65916},{"date":1743984000,"totalLiquidityUSD":65917},{"date":1744070400,"totalLiquidityUSD":65925},{"date":1744156800,"totalLiquidityUSD":65918},{"date":1744243200,"totalLiquidityUSD":65928},{"date":1744329600,"totalLiquidityUSD":65930},{"date":1744416000,"totalLiquidityUSD":65930},{"date":1744502400,"totalLiquidityUSD":65935},{"date":1744588800,"totalLiquidityUSD":65935},{"date":1744675200,"totalLiquidityUSD":65938},{"date":1744761600,"totalLiquidityUSD":65939},{"date":1744848000,"totalLiquidityUSD":65843},{"date":1744934400,"totalLiquidityUSD":65844},{"date":1745020800,"totalLiquidityUSD":65841},{"date":1745107200,"totalLiquidityUSD":65841},{"date":1745193600,"totalLiquidityUSD":65844},{"date":1745280000,"totalLiquidityUSD":65849},{"date":1745366400,"totalLiquidityUSD":65847},{"date":1745452800,"totalLiquidityUSD":65853},{"date":1745539200,"totalLiquidityUSD":65850},{"date":1745625600,"totalLiquidityUSD":65858},{"date":1745712000,"totalLiquidityUSD":65856},{"date":1745798400,"totalLiquidityUSD":65855},{"date":1745884800,"totalLiquidityUSD":65857},{"date":1745971200,"totalLiquidityUSD":65864},{"date":1746057600,"totalLiquidityUSD":65862},{"date":1746144000,"totalLiquidityUSD":65866},{"date":1746230400,"totalLiquidityUSD":65862},{"date":1746316800,"totalLiquidityUSD":65865},{"date":1746403200,"totalLiquidityUSD":65872},{"date":1746489600,"totalLiquidityUSD":65870},{"date":1746576000,"totalLiquidityUSD":65871},{"date":1746662400,"totalLiquidityUSD":65875},{"date":1746748800,"totalLiquidityUSD":65878},{"date":1746835200,"totalLiquidityUSD":65884},{"date":1746921600,"totalLiquidityUSD":65884},{"date":1747008000,"totalLiquidityUSD":65889},{"date":1747094400,"totalLiquidityUSD":65891},{"date":1747180800,"totalLiquidityUSD":65893},{"date":1747267200,"totalLiquidityUSD":65859},{"date":1747353600,"totalLiquidityUSD":65857},{"date":1747440000,"totalLiquidityUSD":65759},{"date":1747526400,"totalLiquidityUSD":65761},{"date":1747612800,"totalLiquidityUSD":65762},{"date":1747699200,"totalLiquidityUSD":65762},{"date":1747785600,"totalLiquidityUSD":65764},{"date":1747872000,"totalLiquidityUSD":65675},{"date":1747958400,"totalLiquidityUSD":65677},{"date":1748044800,"totalLiquidityUSD":65678},{"date":1748131200,"totalLiquidityUSD":65681},{"date":1748217600,"totalLiquidityUSD":65682},{"date":1748304000,"totalLiquidityUSD":65686},{"date":1748390400,"totalLiquidityUSD":65686},{"date":1748476800,"totalLiquidityUSD":65691},{"date":1748563200,"totalLiquidityUSD":65692},{"date":1748649600,"totalLiquidityUSD":65696},{"date":1748736000,"totalLiquidityUSD":65698},{"date":1748822400,"totalLiquidityUSD":65701},{"date":1748908800,"totalLiquidityUSD":65703},{"date":1748995200,"totalLiquidityUSD":65706},{"date":1749081600,"totalLiquidityUSD":65708},{"date":1749168000,"totalLiquidityUSD":65712},{"date":1749254400,"totalLiquidityUSD":65711},{"date":1749340800,"totalLiquidityUSD":65314},{"date":1749427200,"totalLiquidityUSD":65311},{"date":1749513600,"totalLiquidityUSD":65320},{"date":1749600000,"totalLiquidityUSD":65321},{"date":1749686400,"totalLiquidityUSD":65326},{"date":1749772800,"totalLiquidityUSD":65328},{"date":1749859200,"totalLiquidityUSD":65325},{"date":1749945600,"totalLiquidityUSD":65327},{"date":1750032000,"totalLiquidityUSD":65328},{"date":1750118400,"totalLiquidityUSD":65332},{"date":1750204800,"totalLiquidityUSD":65309},{"date":1750291200,"totalLiquidityUSD":65312},{"date":1750377600,"totalLiquidityUSD":65214},{"date":1750464000,"totalLiquidityUSD":65217},{"date":1750550400,"totalLiquidityUSD":65219},{"date":1750636800,"totalLiquidityUSD":65221},{"date":1750723200,"totalLiquidityUSD":65230},{"date":1750809600,"totalLiquidityUSD":65235},{"date":1750896000,"totalLiquidityUSD":65235},{"date":1750982400,"totalLiquidityUSD":65236},{"date":1751068800,"totalLiquidityUSD":65235},{"date":1751155200,"totalLiquidityUSD":65235},{"date":1751241600,"totalLiquidityUSD":65244},{"date":1751328000,"totalLiquidityUSD":65246},{"date":1751414400,"totalLiquidityUSD":65243},{"date":1751500800,"totalLiquidityUSD":65237},{"date":1751587200,"totalLiquidityUSD":65244},{"date":1751673600,"totalLiquidityUSD":65248},{"date":1751760000,"totalLiquidityUSD":65250},{"date":1751846400,"totalLiquidityUSD":65246},{"date":1751932800,"totalLiquidityUSD":65252},{"date":1752019200,"totalLiquidityUSD":65254},{"date":1752105600,"totalLiquidityUSD":65259},{"date":1752192000,"totalLiquidityUSD":65260},{"date":1752278400,"totalLiquidityUSD":65215},{"date":1752364800,"totalLiquidityUSD":65211},{"date":1752451200,"totalLiquidityUSD":65210},{"date":1752537600,"totalLiquidityUSD":65215},{"date":1752624000,"totalLiquidityUSD":65217},{"date":1752710400,"totalLiquidityUSD":65217},{"date":1752796800,"totalLiquidityUSD":65223},{"date":1752883200,"totalLiquidityUSD":65222},{"date":1752969600,"totalLiquidityUSD":65222},{"date":1753056000,"totalLiquidityUSD":65229},{"date":1753142400,"totalLiquidityUSD":65229},{"date":1753228800,"totalLiquidityUSD":65233},{"date":1753315200,"totalLiquidityUSD":65235},{"date":1753401600,"totalLiquidityUSD":65236},{"date":1753488000,"totalLiquidityUSD":65236},{"date":1753574400,"totalLiquidityUSD":65236},{"date":1753660800,"totalLiquidityUSD":65239},{"date":1753747200,"totalLiquidityUSD":65241},{"date":1753833600,"totalLiquidityUSD":65244},{"date":1753920000,"totalLiquidityUSD":65242},{"date":1754006400,"totalLiquidityUSD":65248},{"date":1754092800,"totalLiquidityUSD":65233},{"date":1754179200,"totalLiquidityUSD":65235},{"date":1754265600,"totalLiquidityUSD":65229},{"date":1754352000,"totalLiquidityUSD":65122},{"date":1754438400,"totalLiquidityUSD":65124},{"date":1754524800,"totalLiquidityUSD":65121},{"date":1754611200,"totalLiquidityUSD":65130},{"date":1754697600,"totalLiquidityUSD":65129},{"date":1754784000,"totalLiquidityUSD":65132},{"date":1754870400,"totalLiquidityUSD":65133},{"date":1754956800,"totalLiquidityUSD":65119},{"date":1755043200,"totalLiquidityUSD":65118},{"date":1755129600,"totalLiquidityUSD":65117},{"date":1755216000,"totalLiquidityUSD":65127},{"date":1755302400,"totalLiquidityUSD":65127},{"date":1755388800,"totalLiquidityUSD":65132},{"date":1755475200,"totalLiquidityUSD":65131},{"date":1755561600,"totalLiquidityUSD":65135},{"date":1755648000,"totalLiquidityUSD":65136},{"date":1755734400,"totalLiquidityUSD":65138},{"date":1755820800,"totalLiquidityUSD":65134},{"date":1755907200,"totalLiquidityUSD":65141},{"date":1755993600,"totalLiquidityUSD":56146},{"date":1756080000,"totalLiquidityUSD":56146},{"date":1756166400,"totalLiquidityUSD":56150},{"date":1756252800,"totalLiquidityUSD":56151},{"date":1756339200,"totalLiquidityUSD":56129},{"date":1756425600,"totalLiquidityUSD":56126},{"date":1756512000,"totalLiquidityUSD":56128},{"date":1756598400,"totalLiquidityUSD":56129},{"date":1756684800,"totalLiquidityUSD":56130},{"date":1756771200,"totalLiquidityUSD":56128},{"date":1756857600,"totalLiquidityUSD":56129},{"date":1756944000,"totalLiquidityUSD":56131},{"date":1757030400,"totalLiquidityUSD":56139},{"date":1757116800,"totalLiquidityUSD":56137},{"date":1757203200,"totalLiquidityUSD":56143},{"date":1757289600,"totalLiquidityUSD":56143},{"date":1757376000,"totalLiquidityUSD":56143},{"date":1757462400,"totalLiquidityUSD":56147},{"date":1757548800,"totalLiquidityUSD":56149},{"date":1757635200,"totalLiquidityUSD":56151},{"date":1757721600,"totalLiquidityUSD":56153},{"date":1757808000,"totalLiquidityUSD":56154},{"date":1757894400,"totalLiquidityUSD":56153},{"date":1757980800,"totalLiquidityUSD":56152},{"date":1758067200,"totalLiquidityUSD":56127},{"date":1758153600,"totalLiquidityUSD":56126},{"date":1758240000,"totalLiquidityUSD":56129},{"date":1758326400,"totalLiquidityUSD":56124},{"date":1758412800,"totalLiquidityUSD":56131},{"date":1758499200,"totalLiquidityUSD":56133},{"date":1758585600,"totalLiquidityUSD":56129},{"date":1758672000,"totalLiquidityUSD":56134},{"date":1758758400,"totalLiquidityUSD":55438},{"date":1758844800,"totalLiquidityUSD":55350},{"date":1758931200,"totalLiquidityUSD":55352},{"date":1759017600,"totalLiquidityUSD":55348},{"date":1759104000,"totalLiquidityUSD":55350},{"date":1759190400,"totalLiquidityUSD":55352},{"date":1759276800,"totalLiquidityUSD":55354},{"date":1759363200,"totalLiquidityUSD":55252},{"date":1759449600,"totalLiquidityUSD":55239},{"date":1759536000,"totalLiquidityUSD":55243},{"date":1759622400,"totalLiquidityUSD":55217},{"date":1759708800,"totalLiquidityUSD":55219},{"date":1759795200,"totalLiquidityUSD":55215},{"date":1759881600,"totalLiquidityUSD":55216},{"date":1759968000,"totalLiquidityUSD":55217},{"date":1760054400,"totalLiquidityUSD":55226},{"date":1760140800,"totalLiquidityUSD":55225},{"date":1760227200,"totalLiquidityUSD":55224},{"date":1760313600,"totalLiquidityUSD":55227},{"date":1760400000,"totalLiquidityUSD":55229},{"date":1760486400,"totalLiquidityUSD":55231},{"date":1760572800,"totalLiquidityUSD":55229},{"date":1760659200,"totalLiquidityUSD":55229},{"date":1760745600,"totalLiquidityUSD":55237},{"date":1760832000,"totalLiquidityUSD":55232},{"date":1760918400,"totalLiquidityUSD":55241},{"date":1761004800,"totalLiquidityUSD":55237},{"date":1761091200,"totalLiquidityUSD":55238},{"date":1761177600,"totalLiquidityUSD":55240},{"date":1761264000,"totalLiquidityUSD":55242},{"date":1761350400,"totalLiquidityUSD":55250},{"date":1761436800,"totalLiquidityUSD":55252},{"date":1761523200,"totalLiquidityUSD":55247},{"date":1761609600,"totalLiquidityUSD":55249},{"date":1761696000,"totalLiquidityUSD":55253},{"date":1761782400,"totalLiquidityUSD":55254},{"date":1761868800,"totalLiquidityUSD":55247},{"date":1761955200,"totalLiquidityUSD":55248},{"date":1762041600,"totalLiquidityUSD":55250},{"date":1762128000,"totalLiquidityUSD":55245},{"date":1762214400,"totalLiquidityUSD":55257},{"date":1762300800,"totalLiquidityUSD":55258},{"date":1762387200,"totalLiquidityUSD":55260},{"date":1762473600,"totalLiquidityUSD":55258},{"date":1762560000,"totalLiquidityUSD":55269},{"date":1762646400,"totalLiquidityUSD":55264},{"date":1762732800,"totalLiquidityUSD":55265},{"date":1762819200,"totalLiquidityUSD":55266},{"date":1762905600,"totalLiquidityUSD":55267},{"date":1762992000,"totalLiquidityUSD":55269},{"date":1763078400,"totalLiquidityUSD":55265},{"date":1763164800,"totalLiquidityUSD":55266},{"date":1763251200,"totalLiquidityUSD":55274},{"date":1763337600,"totalLiquidityUSD":55268},{"date":1763424000,"totalLiquidityUSD":55270},{"date":1763510400,"totalLiquidityUSD":55270},{"date":1763596800,"totalLiquidityUSD":55271},{"date":1763683200,"totalLiquidityUSD":55275},{"date":1763769600,"totalLiquidityUSD":55274},{"date":1763856000,"totalLiquidityUSD":55271},{"date":1763942400,"totalLiquidityUSD":55271},{"date":1764028800,"totalLiquidityUSD":55271},{"date":1764115200,"totalLiquidityUSD":55274},{"date":1764201600,"totalLiquidityUSD":55279},{"date":1764288000,"totalLiquidityUSD":55285},{"date":1764374400,"totalLiquidityUSD":55286},{"date":1764460800,"totalLiquidityUSD":55287},{"date":1764547200,"totalLiquidityUSD":55284},{"date":1764633600,"totalLiquidityUSD":55283},{"date":1764720000,"totalLiquidityUSD":55270},{"date":1764806400,"totalLiquidityUSD":55271},{"date":1764892800,"totalLiquidityUSD":55272},{"date":1764979200,"totalLiquidityUSD":55269},{"date":1765065600,"totalLiquidityUSD":55276},{"date":1765152000,"totalLiquidityUSD":55269},{"date":1765238400,"totalLiquidityUSD":55277},{"date":1765324800,"totalLiquidityUSD":55280},{"date":1765411200,"totalLiquidityUSD":55227},{"date":1765497600,"totalLiquidityUSD":55280},{"date":1765584000,"totalLiquidityUSD":55283},{"date":1765670400,"totalLiquidityUSD":55292},{"date":1765756800,"totalLiquidityUSD":55289},{"date":1765843200,"totalLiquidityUSD":55294},{"date":1765929600,"totalLiquidityUSD":55298},{"date":1766016000,"totalLiquidityUSD":55296},{"date":1766102400,"totalLiquidityUSD":55280},{"date":1766188800,"totalLiquidityUSD":55287},{"date":1766275200,"totalLiquidityUSD":55271},{"date":1766361600,"totalLiquidityUSD":55293},{"date":1766448000,"totalLiquidityUSD":55264},{"date":1766534400,"totalLiquidityUSD":55258},{"date":1766620800,"totalLiquidityUSD":47608},{"date":1766707200,"totalLiquidityUSD":47592},{"date":1766793600,"totalLiquidityUSD":47597},{"date":1766880000,"totalLiquidityUSD":47604},{"date":1766966400,"totalLiquidityUSD":47606},{"date":1767052800,"totalLiquidityUSD":47598},{"date":1767139200,"totalLiquidityUSD":47596},{"date":1767225600,"totalLiquidityUSD":47599},{"date":1767312000,"totalLiquidityUSD":47604},{"date":1767398400,"totalLiquidityUSD":47608},{"date":1767484800,"totalLiquidityUSD":47590},{"date":1767571200,"totalLiquidityUSD":47589},{"date":1767657600,"totalLiquidityUSD":47585},{"date":1767744000,"totalLiquidityUSD":47590},{"date":1767830400,"totalLiquidityUSD":47591},{"date":1767916800,"totalLiquidityUSD":47592},{"date":1768003200,"totalLiquidityUSD":47506},{"date":1768089600,"totalLiquidityUSD":47531},{"date":1768176000,"totalLiquidityUSD":47507},{"date":1768262400,"totalLiquidityUSD":47511},{"date":1768348800,"totalLiquidityUSD":47506},{"date":1768435200,"totalLiquidityUSD":47510},{"date":1768521600,"totalLiquidityUSD":47516},{"date":1768608000,"totalLiquidityUSD":47541},{"date":1768694400,"totalLiquidityUSD":47836},{"date":1768780800,"totalLiquidityUSD":47464},{"date":1768867200,"totalLiquidityUSD":47466},{"date":1768953600,"totalLiquidityUSD":47466},{"date":1769040000,"totalLiquidityUSD":47462},{"date":1769126400,"totalLiquidityUSD":47463},{"date":1769212800,"totalLiquidityUSD":47459},{"date":1769299200,"totalLiquidityUSD":47465},{"date":1769385600,"totalLiquidityUSD":47466},{"date":1769472000,"totalLiquidityUSD":47449},{"date":1769558400,"totalLiquidityUSD":47451},{"date":1769644800,"totalLiquidityUSD":47445},{"date":1769731200,"totalLiquidityUSD":47451},{"date":1769817600,"totalLiquidityUSD":47453},{"date":1769904000,"totalLiquidityUSD":47449},{"date":1769990400,"totalLiquidityUSD":47454},{"date":1770076800,"totalLiquidityUSD":47461},{"date":1770163200,"totalLiquidityUSD":47452},{"date":1770249600,"totalLiquidityUSD":47460},{"date":1770336000,"totalLiquidityUSD":47461},{"date":1770422400,"totalLiquidityUSD":47466},{"date":1770508800,"totalLiquidityUSD":47460},{"date":1770595200,"totalLiquidityUSD":47466},{"date":1770681600,"totalLiquidityUSD":47469},{"date":1770768000,"totalLiquidityUSD":47467},{"date":1770854400,"totalLiquidityUSD":47470},{"date":1770940800,"totalLiquidityUSD":47470},{"date":1771027200,"totalLiquidityUSD":47472},{"date":1771113600,"totalLiquidityUSD":47467},{"date":1771200000,"totalLiquidityUSD":47472},{"date":1771286400,"totalLiquidityUSD":47472},{"date":1771372800,"totalLiquidityUSD":47477},{"date":1771459200,"totalLiquidityUSD":47470},{"date":1771545600,"totalLiquidityUSD":47478},{"date":1771632000,"totalLiquidityUSD":47469},{"date":1771718400,"totalLiquidityUSD":47475},{"date":1771804800,"totalLiquidityUSD":47480},{"date":1771891200,"totalLiquidityUSD":47476},{"date":1771977600,"totalLiquidityUSD":47426},{"date":1772064000,"totalLiquidityUSD":47432},{"date":1772150400,"totalLiquidityUSD":47423},{"date":1772236800,"totalLiquidityUSD":47431},{"date":1772323200,"totalLiquidityUSD":47431},{"date":1772409600,"totalLiquidityUSD":47433},{"date":1772496000,"totalLiquidityUSD":47434},{"date":1772582400,"totalLiquidityUSD":47430},{"date":1772668800,"totalLiquidityUSD":47435},{"date":1772755200,"totalLiquidityUSD":47435},{"date":1772841600,"totalLiquidityUSD":47436},{"date":1772928000,"totalLiquidityUSD":47432},{"date":1773014400,"totalLiquidityUSD":47437},{"date":1773100800,"totalLiquidityUSD":47436},{"date":1773187200,"totalLiquidityUSD":47435},{"date":1773273600,"totalLiquidityUSD":47438},{"date":1773360000,"totalLiquidityUSD":47438},{"date":1773446400,"totalLiquidityUSD":47435},{"date":1773532800,"totalLiquidityUSD":47440},{"date":1773619200,"totalLiquidityUSD":47440},{"date":1773705600,"totalLiquidityUSD":47436},{"date":1773792000,"totalLiquidityUSD":47439},{"date":1773878400,"totalLiquidityUSD":47438},{"date":1773964800,"totalLiquidityUSD":47439},{"date":1774051200,"totalLiquidityUSD":47443},{"date":1774137600,"totalLiquidityUSD":47442},{"date":1774224000,"totalLiquidityUSD":47442},{"date":1774310400,"totalLiquidityUSD":47444},{"date":1774396800,"totalLiquidityUSD":47439},{"date":1774483200,"totalLiquidityUSD":47439},{"date":1774569600,"totalLiquidityUSD":47433},{"date":1774656000,"totalLiquidityUSD":47434},{"date":1774742400,"totalLiquidityUSD":47436},{"date":1774828800,"totalLiquidityUSD":47437},{"date":1774915200,"totalLiquidityUSD":47431},{"date":1775001600,"totalLiquidityUSD":47431},{"date":1775088000,"totalLiquidityUSD":47440},{"date":1775174400,"totalLiquidityUSD":47450},{"date":1775260800,"totalLiquidityUSD":47460},{"date":1775347200,"totalLiquidityUSD":47449},{"date":1775433600,"totalLiquidityUSD":47448},{"date":1775520000,"totalLiquidityUSD":47441},{"date":1775606400,"totalLiquidityUSD":47456},{"date":1775692800,"totalLiquidityUSD":47452},{"date":1775779200,"totalLiquidityUSD":47453},{"date":1775865600,"totalLiquidityUSD":47450},{"date":1775952000,"totalLiquidityUSD":47442},{"date":1776038400,"totalLiquidityUSD":47448},{"date":1776124800,"totalLiquidityUSD":47444},{"date":1776211200,"totalLiquidityUSD":47445},{"date":1776297600,"totalLiquidityUSD":47451},{"date":1776384000,"totalLiquidityUSD":47451},{"date":1776470400,"totalLiquidityUSD":47446},{"date":1776556800,"totalLiquidityUSD":47444},{"date":1776643200,"totalLiquidityUSD":47448},{"date":1776729600,"totalLiquidityUSD":47462},{"date":1776816000,"totalLiquidityUSD":47451},{"date":1776902400,"totalLiquidityUSD":47447},{"date":1776988800,"totalLiquidityUSD":47450},{"date":1777075200,"totalLiquidityUSD":47452},{"date":1777161600,"totalLiquidityUSD":47440},{"date":1777248000,"totalLiquidityUSD":47446},{"date":1777334400,"totalLiquidityUSD":47442},{"date":1777420800,"totalLiquidityUSD":47439},{"date":1777507200,"totalLiquidityUSD":47437},{"date":1777593600,"totalLiquidityUSD":47434},{"date":1777680000,"totalLiquidityUSD":47441},{"date":1777766400,"totalLiquidityUSD":47444},{"date":1777852800,"totalLiquidityUSD":47447},{"date":1777939200,"totalLiquidityUSD":47440},{"date":1778025600,"totalLiquidityUSD":47443},{"date":1778112000,"totalLiquidityUSD":47439},{"date":1778198400,"totalLiquidityUSD":47436},{"date":1778284800,"totalLiquidityUSD":47449},{"date":1778371200,"totalLiquidityUSD":47554},{"date":1778457600,"totalLiquidityUSD":47449},{"date":1778544000,"totalLiquidityUSD":47449},{"date":1778630400,"totalLiquidityUSD":47433},{"date":1778716800,"totalLiquidityUSD":47415},{"date":1778803200,"totalLiquidityUSD":47422},{"date":1778889600,"totalLiquidityUSD":47431},{"date":1778976000,"totalLiquidityUSD":47427},{"date":1779062400,"totalLiquidityUSD":47417},{"date":1779148800,"totalLiquidityUSD":47403},{"date":1779235200,"totalLiquidityUSD":47408},{"date":1779321600,"totalLiquidityUSD":47404},{"date":1779408000,"totalLiquidityUSD":47408},{"date":1779494400,"totalLiquidityUSD":47415},{"date":1779580800,"totalLiquidityUSD":47410},{"date":1779667200,"totalLiquidityUSD":47408},{"date":1779753600,"totalLiquidityUSD":47412},{"date":1779840000,"totalLiquidityUSD":47409},{"date":1779926400,"totalLiquidityUSD":47412},{"date":1780012800,"totalLiquidityUSD":47405},{"date":1780099200,"totalLiquidityUSD":47409},{"date":1780185600,"totalLiquidityUSD":47407},{"date":1780272000,"totalLiquidityUSD":47404},{"date":1780358400,"totalLiquidityUSD":47410},{"date":1780444800,"totalLiquidityUSD":47412},{"date":1780531200,"totalLiquidityUSD":47413},{"date":1780617600,"totalLiquidityUSD":47414},{"date":1780704000,"totalLiquidityUSD":47417},{"date":1780790400,"totalLiquidityUSD":47414},{"date":1780876800,"totalLiquidityUSD":47417},{"date":1780963200,"totalLiquidityUSD":47413},{"date":1781049600,"totalLiquidityUSD":47422},{"date":1781136000,"totalLiquidityUSD":47425},{"date":1781222400,"totalLiquidityUSD":47421},{"date":1781308800,"totalLiquidityUSD":47427},{"date":1781395200,"totalLiquidityUSD":47427},{"date":1781481600,"totalLiquidityUSD":47414},{"date":1781568000,"totalLiquidityUSD":47419},{"date":1781654400,"totalLiquidityUSD":47419},{"date":1781740800,"totalLiquidityUSD":47421},{"date":1781827200,"totalLiquidityUSD":47427},{"date":1781913600,"totalLiquidityUSD":47420},{"date":1782000000,"totalLiquidityUSD":47423},{"date":1782086400,"totalLiquidityUSD":47423},{"date":1782172800,"totalLiquidityUSD":47420},{"date":1782259200,"totalLiquidityUSD":47421},{"date":1782345600,"totalLiquidityUSD":47420},{"date":1782432000,"totalLiquidityUSD":47416},{"date":1782518400,"totalLiquidityUSD":47426},{"date":1782604800,"totalLiquidityUSD":47424},{"date":1782691200,"totalLiquidityUSD":47415},{"date":1782777600,"totalLiquidityUSD":47419},{"date":1782864000,"totalLiquidityUSD":47419},{"date":1782950400,"totalLiquidityUSD":47422},{"date":1783036800,"totalLiquidityUSD":47425},{"date":1783123200,"totalLiquidityUSD":47435},{"date":1783209600,"totalLiquidityUSD":47431},{"date":1783296000,"totalLiquidityUSD":47424},{"date":1783382400,"totalLiquidityUSD":47434},{"date":1783468800,"totalLiquidityUSD":47431},{"date":1783555200,"totalLiquidityUSD":47434},{"date":1783641600,"totalLiquidityUSD":47431},{"date":1783728000,"totalLiquidityUSD":47436},{"date":1783814400,"totalLiquidityUSD":47434},{"date":1783900800,"totalLiquidityUSD":47431},{"date":1783987200,"totalLiquidityUSD":47437},{"date":1784073600,"totalLiquidityUSD":47437},{"date":1784160000,"totalLiquidityUSD":47436},{"date":1784246400,"totalLiquidityUSD":47437},{"date":1784332800,"totalLiquidityUSD":47441},{"date":1784419200,"totalLiquidityUSD":47442},{"date":1784505600,"totalLiquidityUSD":47440},{"date":1784592000,"totalLiquidityUSD":47441},{"date":1784678400,"totalLiquidityUSD":47443},{"date":1784764800,"totalLiquidityUSD":47446},{"date":1784851200,"totalLiquidityUSD":47441},{"date":1784937600,"totalLiquidityUSD":47448},{"date":1785024000,"totalLiquidityUSD":47445},{"date":1785110400,"totalLiquidityUSD":47453},{"date":1785196800,"totalLiquidityUSD":47442},{"date":1785283200,"totalLiquidityUSD":47444},{"date":1785369600,"totalLiquidityUSD":47443},{"date":1785456000,"totalLiquidityUSD":47439},{"date":1785542400,"totalLiquidityUSD":47448},{"date":1785628800,"totalLiquidityUSD":47447},{"date":1785715200,"totalLiquidityUSD":47445},{"date":1785801600,"totalLiquidityUSD":47444},{"date":1785888000,"totalLiquidityUSD":47447},{"date":1785974400,"totalLiquidityUSD":47436},{"date":1786060800,"totalLiquidityUSD":47440},{"date":1786147200,"totalLiquidityUSD":47444},{"date":1786233600,"totalLiquidityUSD":47440},{"date":1786320000,"totalLiquidityUSD":47443},{"date":1786406400,"totalLiquidityUSD":47440},{"date":1786492800,"totalLiquidityUSD":47440},{"date":1786579200,"totalLiquidityUSD":47437},{"date":1786665600,"totalLiquidityUSD":47441},{"date":1786752000,"totalLiquidityUSD":47442},{"date":1786838400,"totalLiquidityUSD":47442},{"date":1786924800,"totalLiquidityUSD":47438},{"date":1787011200,"totalLiquidityUSD":47446},{"date":1787097600,"totalLiquidityUSD":47451},{"date":1787184000,"totalLiquidityUSD":47447},{"date":1787270400,"totalLiquidityUSD":47451},{"date":1787356800,"totalLiquidityUSD":47461},{"date":1787443200,"totalLiquidityUSD":47459},{"date":1787529600,"totalLiquidityUSD":47461},{"date":1787616000,"totalLiquidityUSD":47463},{"date":1787702400,"totalLiquidityUSD":47462},{"date":1787788800,"totalLiquidityUSD":47434},{"date":1787875200,"totalLiquidityUSD":47438},{"date":1787961600,"totalLiquidityUSD":47436},{"date":1788048000,"totalLiquidityUSD":47437},{"date":1788134400,"totalLiquidityUSD":47430},{"date":1788220800,"totalLiquidityUSD":47435},{"date":1788307200,"totalLiquidityUSD":47429},{"date":1788393600,"totalLiquidityUSD":43852},{"date":1788480000,"totalLiquidityUSD":43859},{"date":1788566400,"totalLiquidityUSD":43863},{"date":1788652800,"totalLiquidityUSD":43863},{"date":1788739200,"totalLiquidityUSD":43859},{"date":1788825600,"totalLiquidityUSD":43859},{"date":1788912000,"totalLiquidityUSD":43865},{"date":1788998400,"totalLiquidityUSD":43859},{"date":1789084800,"totalLiquidityUSD":43862},{"date":1789171200,"totalLiquidityUSD":43860},{"date":1789257600,"totalLiquidityUSD":43863},{"date":1789344000,"totalLiquidityUSD":43860},{"date":1789430400,"totalLiquidityUSD":43863},{"date":1789516800,"totalLiquidityUSD":43857},{"date":1789603200,"totalLiquidityUSD":43855},{"date":1789689600,"totalLiquidityUSD":43851},{"date":1789776000,"totalLiquidityUSD":43859},{"date":1789862400,"totalLiquidityUSD":43857},{"date":1789948800,"totalLiquidityUSD":43858},{"date":1790035200,"totalLiquidityUSD":43865},{"date":1790121600,"totalLiquidityUSD":43865},{"date":1790208000,"totalLiquidityUSD":43865},{"date":1790294400,"totalLiquidityUSD":43864},{"date":1790380800,"totalLiquidityUSD":43869},{"date":1790467200,"totalLiquidityUSD":43867},{"date":1790553600,"totalLiquidityUSD":43866},{"date":1790640000,"totalLiquidityUSD":43871},{"date":1790726400,"totalLiquidityUSD":43870},{"date":1790812800,"totalLiquidityUSD":43878},{"date":1790899200,"totalLiquidityUSD":43871},{"date":1790985600,"totalLiquidityUSD":43876},{"date":1791072000,"totalLiquidityUSD":43877},{"date":1791158400,"totalLiquidityUSD":43876},{"date":1791244800,"totalLiquidityUSD":43878},{"date":1791331200,"totalLiquidityUSD":43876},{"date":1791417600,"totalLiquidityUSD":43867},{"date":1791504000,"totalLiquidityUSD":43864},{"date":1791590400,"totalLiquidityUSD":43869},{"date":1791676800,"totalLiquidityUSD":43869},{"date":1791763200,"totalLiquidityUSD":43869},{"date":1791849600,"totalLiquidityUSD":43873},{"date":1791936000,"totalLiquidityUSD":43874},{"date":1792022400,"totalLiquidityUSD":43871},{"date":1792108800,"totalLiquidityUSD":43867},{"date":1792195200,"totalLiquidityUSD":43883},{"date":1792281600,"totalLiquidityUSD":43876},{"date":1792368000,"totalLiquidityUSD":43879},{"date":1792454400,"totalLiquidityUSD":43884},{"date":1792540800,"totalLiquidityUSD":43878},{"date":1792627200,"totalLiquidityUSD":43877},{"date":1792713600,"totalLiquidityUSD":43868},{"date":1792800000,"totalLiquidityUSD":43878},{"date":1792818335,"totalLiquidityUSD":43879}],"tokensInUsd":[{"date":1698192000,"tokens":{"AUSDC":1171336.54982}},{"date":1698278400,"tokens":{"AUSDC":1170179.53489}},{"date":1698364800,"tokens":{"AUSDC":1169071.05938}},{"date":1698451200,"tokens":{"AUSDC":1169561.85051}},{"date":1698537600,"tokens":{"AUSDC":1169561.7118}},{"date":1698624000,"tokens":{"AUSDC":1167822.77846}},{"date":1698710400,"tokens":{"AUSDC":1170113.06814}},{"date":1698796800,"tokens":{"AUSDC":1170494.00866}},{"date":1698883200,"tokens":{"AUSDC":1169337.51537}},{"date":1698969600,"tokens":{"AUSDC":1168512.34202}},{"date":1699056000,"tokens":{"AUSDC":1169572.90116}},{"date":1699142400,"tokens":{"AUSDC":1170107.56869}},{"date":1699228800,"tokens":{"AUSDC":1170264.91008}},{"date":1699315200,"tokens":{"AUSDC":1169423.90313}},{"date":1699401600,"tokens":{"AUSDC":1170074.78402}},{"date":1699488000,"tokens":{"AUSDC":1170736.95612}},{"date":1699574400,"tokens":{"AUSDC":1170894.29752}},{"date":1699660800,"tokens":{"AUSDC":1170929.53881}},{"date":1699747200,"tokens":{"AUSDC":1172376.36119}},{"date":1699833600,"tokens":{"AUSDC":1171067.31408}},{"date":1699920000,"tokens":{"AUSDC":1171665.32477}},{"date":1700006400,"tokens":{"AUSDC":1190077.72343}},{"date":1700092800,"tokens":{"AUSDC":1189574.75618}},{"date":1700179200,"tokens":{"AUSDC":1191054.56014}},{"date":1700265600,"tokens":{"AUSDC":1193369.77262}},{"date":1700352000,"tokens":{"AUSDC":1191198.69201}},{"date":1700438400,"tokens":{"AUSDC":1180051.2202}},{"date":1700524800,"tokens":{"AUSDC":1180781.45835}},{"date":1700611200,"tokens":{"AUSDC":1180309.06231}},{"date":1700697600,"tokens":{"AUSDC":1181073.85703}},{"date":1700784000,"tokens":{"AUSDC":1181568.74356}},{"date":1700870400,"tokens":{"AUSDC":1181592.60112}},{"date":1700956800,"tokens":{"AUSDC":1182122.00808}},{"date":1701043200,"tokens":{"AUSDC":1182423.49401}},{"date":1701129600,"tokens":{"AUSDC":1182625.28325}},{"date":1701216000,"tokens":{"AUSDC":1182810.80991}},{"date":1701302400,"tokens":{"AUSDC":1184039.87873}},{"date":1701388800,"tokens":{"AUSDC":942896.47981}},{"date":1701475200,"tokens":{"AUSDC":942401.84037}},{"date":1701561600,"tokens":{"AUSDC":942992.20099}},{"date":1701648000,"tokens":{"AUSDC":944339.29096}},{"date":1701734400,"tokens":{"AUSDC":944473.13191}},{"date":1701820800,"tokens":{"AUSDC":943668.19783}},{"date":1701907200,"tokens":{"AUSDC":944760.39123}},{"date":1701993600,"tokens":{"AUSDC":943848.83319}},{"date":1702080000,"tokens":{"AUSDC":944192.67141}},{"date":1702166400,"tokens":{"AUSDC":945239.33429}},{"date":1702252800,"tokens":{"AUSDC":945397.81209}},{"date":1702339200,"tokens":{"AUSDC":925697.65171}},{"date":1702425600,"tokens":{"AUSDC":924730.93835}},{"date":1702512000,"tokens":{"AUSDC":924685.13809}},{"date":1702598400,"tokens":{"AUSDC":924320.53372}},{"date":1702684800,"tokens":{"AUSDC":925109.37657}},{"date":1702771200,"tokens":{"AUSDC":926279.76262}},{"date":1702857600,"tokens":{"AUSDC":928324.70537}},{"date":1702944000,"tokens":{"AUSDC":925790.48152}},{"date":1703030400,"tokens":{"AUSDC":925867.19165}},{"date":1703116800,"tokens":{"AUSDC":928155.8874}},{"date":1703203200,"tokens":{"AUSDC":926307.5607}},{"date":1703289600,"tokens":{"AUSDC":926493.63176}},{"date":1703376000,"tokens":{"AUSDC":925708.29766}},{"date":1703462400,"tokens":{"AUSDC":925375.28914}},{"date":1703548800,"tokens":{"AUSDC":924050.92413}},{"date":1703635200,"tokens":{"AUSDC":925228.2277}},{"date":1703721600,"tokens":{"AUSDC":923319.86787}},{"date":1703808000,"tokens":{"AUSDC":926690.6067}},{"date":1703894400,"tokens":{"AUSDC":924725.26169}},{"date":1703980800,"tokens":{"AUSDC":924253.85386}},{"date":1704067200,"tokens":{"AUSDC":926313.52275}},{"date":1704153600,"tokens":{"AUSDC":926501.49247}},{"date":1704240000,"tokens":{"AUSDC":925687.00803}},{"date":1704326400,"tokens":{"AUSDC":924020.13141}},{"date":1704412800,"tokens":{"AUSDC":923487.18989}},{"date":1704499200,"tokens":{"AUSDC":924335.69135}},{"date":1704585600,"tokens":{"AUSDC":924525.4332}},{"date":1704672000,"tokens":{"AUSDC":924548.9034}},{"date":1704758400,"tokens":{"AUSDC":925728.42502}},{"date":1704844800,"tokens":{"AUSDC":925852.72106}},{"date":1704931200,"tokens":{"AUSDC":925114.4093}},{"date":1705017600,"tokens":{"AUSDC":926236.37943}},{"date":1705104000,"tokens":{"AUSDC":926449.91057}},{"date":1705190400,"tokens":{"AUSDC":925729.01198}},{"date":1705276800,"tokens":{"AUSDC":925187.66748}},{"date":1705363200,"tokens":{"AUSDC":927111.70048}},{"date":1705449600,"tokens":{"AUSDC":926210.29453}},{"date":1705536000,"tokens":{"AUSDC":927578.9775}},{"date":1705622400,"tokens":{"AUSDC":926855.35374}},{"date":1705708800,"tokens":{"AUSDC":927091.68901}},{"date":1705795200,"tokens":{"AUSDC":926686.71798}},{"date":1705881600,"tokens":{"AUSDC":926565.40996}},{"date":1705968000,"tokens":{"AUSDC":928513.77523}},{"date":1706054400,"tokens":{"AUSDC":929134.4875}},{"date":1706140800,"tokens":{"AUSDC":927321.95032}},{"date":1706227200,"tokens":{"AUSDC":927567.79264}},{"date":1706313600,"tokens":{"AUSDC":927414.34108}},{"date":1706400000,"tokens":{"AUSDC":927549.81866}},{"date":1706486400,"tokens":{"AUSDC":928958.59792}},{"date":1706572800,"tokens":{"AUSDC":929070.04188}},{"date":1706659200,"tokens":{"AUSDC":928284.62895}},{"date":1706745600,"tokens":{"AUSDC":929399.38628}},{"date":1706832000,"tokens":{"AUSDC":928645.54544}},{"date":1706918400,"tokens":{"AUSDC":414994.83989}},{"date":1707004800,"tokens":{"AUSDC":414864.46151}},{"date":1707091200,"tokens":{"AUSDC":414881.3774}},{"date":1707177600,"tokens":{"AUSDC":415497.56279}},{"date":1707264000,"tokens":{"AUSDC":415526.46909}},{"date":1707350400,"tokens":{"AUSDC":415586.95301}},{"date":1707436800,"tokens":{"AUSDC":415648.85263}},{"date":1707523200,"tokens":{"AUSDC":415693.63047}},{"date":1707609600,"tokens":{"AUSDC":416203.69183}},{"date":1707696000,"tokens":{"AUSDC":415867.6275}},{"date":1707782400,"tokens":{"AUSDC":415974.28524}},{"date":1707868800,"tokens":{"AUSDC":416886.93166}},{"date":1707955200,"tokens":{"AUSDC":416148.63426}},{"date":1708041600,"tokens":{"AUSDC":416660.09452}},{"date":1708128000,"tokens":{"AUSDC":416089.48024}},{"date":1708214400,"tokens":{"AUSDC":416029.46745}},{"date":1708300800,"tokens":{"AUSDC":415923.04671}},{"date":1708387200,"tokens":{"AUSDC":416538.21821}},{"date":1708473600,"tokens":{"AUSDC":417143.06042}},{"date":1708560000,"tokens":{"AUSDC":415798.45371}},{"date":1708646400,"tokens":{"AUSDC":417069.11263}},{"date":1708732800,"tokens":{"AUSDC":417170.2582}},{"date":1708819200,"tokens":{"AUSDC":416751.10531}},{"date":1708905600,"tokens":{"AUSDC":416675.27928}},{"date":1708992000,"tokens":{"AUSDC":416987.75019}},{"date":1709078400,"tokens":{"AUSDC":417514.56419}},{"date":1709164800,"tokens":{"AUSDC":418399.07641}},{"date":1709251200,"tokens":{"AUSDC":417144.91095}},{"date":1709337600,"tokens":{"AUSDC":417728.70187}},{"date":1709424000,"tokens":{"AUSDC":417210.8884}},{"date":1709510400,"tokens":{"AUSDC":418927.3133}},{"date":1709596800,"tokens":{"AUSDC":416771.55668}},{"date":1709683200,"tokens":{"AUSDC":418357.47832}},{"date":1709769600,"tokens":{"AUSDC":418063.97873}},{"date":1709856000,"tokens":{"AUSDC":417929.62592}},{"date":1709942400,"tokens":{"AUSDC":418271.49197}},{"date":1710028800,"tokens":{"AUSDC":418363.32691}},{"date":1710115200,"tokens":{"AUSDC":418115.38295}},{"date":1710201600,"tokens":{"AUSDC":418508.53845}},{"date":1710288000,"tokens":{"AUSDC":418745.17566}},{"date":1710374400,"tokens":{"AUSDC":418468.32565}},{"date":1710460800,"tokens":{"AUSDC":418575.53052}},{"date":1710547200,"tokens":{"AUSDC":419170.49032}},{"date":1710633600,"tokens":{"AUSDC":418619.24077}},{"date":1710720000,"tokens":{"AUSDC":420080.90469}},{"date":1710806400,"tokens":{"AUSDC":419755.43769}},{"date":1710892800,"tokens":{"AUSDC":420719.79508}},{"date":1710979200,"tokens":{"AUSDC":418925.45015}},{"date":1711065600,"tokens":{"AUSDC":419520.88845}},{"date":1711152000,"tokens":{"AUSDC":420620.18297}},{"date":1711238400,"tokens":{"AUSDC":416333.55748}},{"date":1711324800,"tokens":{"AUSDC":416743.04273}},{"date":1711411200,"tokens":{"AUSDC":416551.86565}},{"date":1711497600,"tokens":{"AUSDC":415853.78592}},{"date":1711584000,"tokens":{"AUSDC":415482.34013}},{"date":1711670400,"tokens":{"AUSDC":416353.57553}},{"date":1711756800,"tokens":{"AUSDC":416458.38962}},{"date":1711843200,"tokens":{"AUSDC":416905.80011}},{"date":1711929600,"tokens":{"AUSDC":420300.04348}},{"date":1712016000,"tokens":{"AUSDC":420606.09805}},{"date":1712102400,"tokens":{"AUSDC":421140.40184}},{"date":1712188800,"tokens":{"AUSDC":421223.39928}},{"date":1712275200,"tokens":{"AUSDC":420901.75374}},{"date":1712361600,"tokens":{"AUSDC":420536.92894}},{"date":1712448000,"tokens":{"AUSDC":421916.14506}},{"date":1712534400,"tokens":{"AUSDC":421159.61674}},{"date":1712620800,"tokens":{"AUSDC":421679.95699}},{"date":1712707200,"tokens":{"AUSDC":351333.47901}},{"date":1712793600,"tokens":{"AUSDC":326395.85378}},{"date":1712880000,"tokens":{"AUSDC":326457.66114}},{"date":1712966400,"tokens":{"AUSDC":326363.20966}},{"date":1713052800,"tokens":{"AUSDC":329195.42095}},{"date":1713139200,"tokens":{"AUSDC":326967.35845}},{"date":1713225600,"tokens":{"AUSDC":326704.66621}},{"date":1713312000,"tokens":{"AUSDC":326765.17175}},{"date":1713398400,"tokens":{"AUSDC":327147.15574}},{"date":1713484800,"tokens":{"AUSDC":326875.15455}},{"date":1713571200,"tokens":{"AUSDC":326930.16602}},{"date":1713657600,"tokens":{"AUSDC":326867.14598}},{"date":1713744000,"tokens":{"AUSDC":327019.19016}},{"date":1713830400,"tokens":{"AUSDC":327059.3166}},{"date":1713916800,"tokens":{"AUSDC":326838.55599}},{"date":1714003200,"tokens":{"AUSDC":326893.31985}},{"date":1714089600,"tokens":{"AUSDC":326949.92319}},{"date":1714176000,"tokens":{"AUSDC":326201.81943}},{"date":1714262400,"tokens":{"AUSDC":326158.95917}},{"date":1714348800,"tokens":{"AUSDC":326308.42452}},{"date":1714435200,"tokens":{"AUSDC":326711.78384}},{"date":1714521600,"tokens":{"AUSDC":327434.5676}},{"date":1714608000,"tokens":{"AUSDC":327141.86988}},{"date":1714694400,"tokens":{"AUSDC":326875.82151}},{"date":1714780800,"tokens":{"AUSDC":326849.51862}},{"date":1714867200,"tokens":{"AUSDC":326917.13138}},{"date":1714953600,"tokens":{"AUSDC":326591.6235}},{"date":1715040000,"tokens":{"AUSDC":326945.42164}},{"date":1715126400,"tokens":{"AUSDC":315873.6407}},{"date":1715212800,"tokens":{"AUSDC":315624.75916}},{"date":1715299200,"tokens":{"AUSDC":315675.72655}},{"date":1715385600,"tokens":{"AUSDC":315574.15078}},{"date":1715472000,"tokens":{"AUSDC":316091.30834}},{"date":1715558400,"tokens":{"AUSDC":315616.11137}},{"date":1715644800,"tokens":{"AUSDC":315633.07361}},{"date":1715731200,"tokens":{"AUSDC":315604.77069}},{"date":1715817600,"tokens":{"AUSDC":315540.06698}},{"date":1715904000,"tokens":{"AUSDC":315933.27675}},{"date":1715990400,"tokens":{"AUSDC":316006.63453}},{"date":1716076800,"tokens":{"AUSDC":316031.8803}},{"date":1716163200,"tokens":{"AUSDC":316071.94776}},{"date":1716249600,"tokens":{"AUSDC":315946.36593}},{"date":1716336000,"tokens":{"AUSDC":316079.82953}},{"date":1716422400,"tokens":{"AUSDC":316219.25503}},{"date":1716508800,"tokens":{"AUSDC":316290.00833}},{"date":1716595200,"tokens":{"AUSDC":316393.13628}},{"date":1716681600,"tokens":{"AUSDC":316398.41767}},{"date":1716768000,"tokens":{"AUSDC":316583.21064}},{"date":1716854400,"tokens":{"AUSDC":316321.7475}},{"date":1716940800,"tokens":{"AUSDC":316353.72084}},{"date":1717027200,"tokens":{"AUSDC":315909.38777}},{"date":1717113600,"tokens":{"AUSDC":311932.49025}},{"date":1717200000,"tokens":{"AUSDC":186660.17473}},{"date":1717286400,"tokens":{"AUSDC":186791.89225}},{"date":1717372800,"tokens":{"AUSDC":186815.84408}},{"date":1717459200,"tokens":{"AUSDC":186749.47751}},{"date":1717545600,"tokens":{"AUSDC":187067.28598}},{"date":1717632000,"tokens":{"AUSDC":186859.16834}},{"date":1717718400,"tokens":{"AUSDC":182856.01572}},{"date":1717804800,"tokens":{"AUSDC":182893.12569}},{"date":1717891200,"tokens":{"AUSDC":182844.38332}},{"date":1717977600,"tokens":{"AUSDC":182911.93171}},{"date":1718064000,"tokens":{"AUSDC":182863.65348}},{"date":1718150400,"tokens":{"AUSDC":182928.65396}},{"date":1718236800,"tokens":{"AUSDC":183010.5064}},{"date":1718323200,"tokens":{"AUSDC":182812.44919}},{"date":1718409600,"tokens":{"AUSDC":182185.53415}},{"date":1718496000,"tokens":{"AUSDC":182755.60682}},{"date":1718582400,"tokens":{"AUSDC":182690.00826}},{"date":1718668800,"tokens":{"AUSDC":182645.517}},{"date":1718755200,"tokens":{"AUSDC":182704.76153}},{"date":1718841600,"tokens":{"AUSDC":182724.49608}},{"date":1718928000,"tokens":{"AUSDC":182750.69062}},{"date":1719014400,"tokens":{"AUSDC":182780.19375}},{"date":1719100800,"tokens":{"AUSDC":182809.36253}},{"date":1719187200,"tokens":{"AUSDC":180685.1291}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{"AUSDC":180191.17636}},{"date":1719446400,"tokens":{"AUSDC":180125.35195}},{"date":1719532800,"tokens":{"AUSDC":180174.74757}},{"date":1719619200,"tokens":{"AUSDC":180244.14899}},{"date":1719705600,"tokens":{"AUSDC":180187.25218}},{"date":1719792000,"tokens":{"AUSDC":180254.47954}},{"date":1719878400,"tokens":{"AUSDC":180268.54334}},{"date":1719964800,"tokens":{"AUSDC":180199.61475}},{"date":1720051200,"tokens":{"AUSDC":180150.10561}},{"date":1720137600,"tokens":{"AUSDC":180227.16772}},{"date":1720224000,"tokens":{"AUSDC":179916.37812}},{"date":1720310400,"tokens":{"AUSDC":180152.14242}},{"date":1720396800,"tokens":{"AUSDC":180162.61198}},{"date":1720483200,"tokens":{"AUSDC":180140.93711}},{"date":1720569600,"tokens":{"AUSDC":179853.95925}},{"date":1720656000,"tokens":{"AUSDC":179226.26133}},{"date":1720742400,"tokens":{"AUSDC":179237.77315}},{"date":1720828800,"tokens":{"AUSDC":179055.42712}},{"date":1720915200,"tokens":{"AUSDC":179082.59111}},{"date":1721001600,"tokens":{"AUSDC":179274.52998}},{"date":1721088000,"tokens":{"AUSDC":179229.72673}},{"date":1721174400,"tokens":{"AUSDC":178878.04145}},{"date":1721260800,"tokens":{"AUSDC":178982.54043}},{"date":1721347200,"tokens":{"AUSDC":178968.6019}},{"date":1721433600,"tokens":{"AUSDC":179100.49434}},{"date":1721520000,"tokens":{"AUSDC":179077.27462}},{"date":1721606400,"tokens":{"AUSDC":179103.92782}},{"date":1721692800,"tokens":{"AUSDC":179024.87153}},{"date":1721779200,"tokens":{"AUSDC":178849.3016}},{"date":1721865600,"tokens":{"AUSDC":178704.504}},{"date":1721952000,"tokens":{"AUSDC":178749.05188}},{"date":1722038400,"tokens":{"AUSDC":178677.73693}},{"date":1722124800,"tokens":{"AUSDC":178543.56617}},{"date":1722211200,"tokens":{"AUSDC":178668.48966}},{"date":1722297600,"tokens":{"AUSDC":178882.55367}},{"date":1722384000,"tokens":{"AUSDC":178737.81124}},{"date":1722470400,"tokens":{"AUSDC":178692.17016}},{"date":1722556800,"tokens":{"AUSDC":178974.69769}},{"date":1722643200,"tokens":{"AUSDC":178664.24699}},{"date":1722729600,"tokens":{"AUSDC":178822.07236}},{"date":1722816000,"tokens":{"AUSDC":178756.9602}},{"date":1722902400,"tokens":{"AUSDC":179404.36883}},{"date":1722988800,"tokens":{"AUSDC":178519.7865}},{"date":1723075200,"tokens":{"AUSDC":178884.9878}},{"date":1723161600,"tokens":{"AUSDC":178441.96999}},{"date":1723248000,"tokens":{"AUSDC":178792.52195}},{"date":1723334400,"tokens":{"AUSDC":178880.3458}},{"date":1723420800,"tokens":{"AUSDC":178902.85199}},{"date":1723507200,"tokens":{"AUSDC":178713.46483}},{"date":1723593600,"tokens":{"AUSDC":178807.26116}},{"date":1723680000,"tokens":{"AUSDC":178947.21417}},{"date":1723766400,"tokens":{"AUSDC":178958.40475}},{"date":1723852800,"tokens":{"AUSDC":178960.76291}},{"date":1723939200,"tokens":{"AUSDC":179019.40821}},{"date":1724025600,"tokens":{"AUSDC":178992.04209}},{"date":1724112000,"tokens":{"AUSDC":178878.39214}},{"date":1724198400,"tokens":{"AUSDC":178901.57727}},{"date":1724284800,"tokens":{"AUSDC":179090.46855}},{"date":1724371200,"tokens":{"AUSDC":178878.92292}},{"date":1724457600,"tokens":{"AUSDC":178939.75567}},{"date":1724544000,"tokens":{"AUSDC":178941.93355}},{"date":1724630400,"tokens":{"AUSDC":178920.81308}},{"date":1724716800,"tokens":{"AUSDC":179000.51655}},{"date":1724803200,"tokens":{"AUSDC":178978.58039}},{"date":1724889600,"tokens":{"AUSDC":178862.65314}},{"date":1724976000,"tokens":{"AUSDC":178842.85457}},{"date":1725062400,"tokens":{"AUSDC":178937.80827}},{"date":1725148800,"tokens":{"AUSDC":178954.55639}},{"date":1725235200,"tokens":{"AUSDC":179022.25054}},{"date":1725321600,"tokens":{"AUSDC":179231.47079}},{"date":1725408000,"tokens":{"AUSDC":179043.34611}},{"date":1725494400,"tokens":{"AUSDC":178575.90802}},{"date":1725580800,"tokens":{"AUSDC":178240.76221}},{"date":1725667200,"tokens":{"AUSDC":178373.22352}},{"date":1725753600,"tokens":{"AUSDC":178622.55711}},{"date":1725840000,"tokens":{"AUSDC":178808.21441}},{"date":1725926400,"tokens":{"AUSDC":178249.99125}},{"date":1726012800,"tokens":{"AUSDC":178277.03178}},{"date":1726099200,"tokens":{"AUSDC":178295.00035}},{"date":1726185600,"tokens":{"AUSDC":178247.37345}},{"date":1726272000,"tokens":{"AUSDC":178483.9616}},{"date":1726358400,"tokens":{"AUSDC":178238.67316}},{"date":1726444800,"tokens":{"AUSDC":178215.86123}},{"date":1726531200,"tokens":{"AUSDC":178225.57905}},{"date":1726617600,"tokens":{"AUSDC":178237.07995}},{"date":1726704000,"tokens":{"AUSDC":178106.37784}},{"date":1726790400,"tokens":{"AUSDC":69344.3472}},{"date":1726876800,"tokens":{"AUSDC":69346.15421}},{"date":1726963200,"tokens":{"AUSDC":69344.1133}},{"date":1727049600,"tokens":{"AUSDC":69254.97639}},{"date":1727136000,"tokens":{"AUSDC":69256.83036}},{"date":1727222400,"tokens":{"AUSDC":69053.12106}},{"date":1727308800,"tokens":{"AUSDC":69044.1605}},{"date":1727395200,"tokens":{"AUSDC":69093.44727}},{"date":1727481600,"tokens":{"AUSDC":69081.52121}},{"date":1727568000,"tokens":{"AUSDC":69092.8605}},{"date":1727654400,"tokens":{"AUSDC":69167.53689}},{"date":1727740800,"tokens":{"AUSDC":69093.20242}},{"date":1727827200,"tokens":{"AUSDC":68972.24206}},{"date":1727913600,"tokens":{"AUSDC":69004.79668}},{"date":1728000000,"tokens":{"AUSDC":69105.90112}},{"date":1728086400,"tokens":{"AUSDC":69064.85674}},{"date":1728172800,"tokens":{"AUSDC":69098.0356}},{"date":1728259200,"tokens":{"AUSDC":69103.53677}},{"date":1728345600,"tokens":{"AUSDC":69095.66277}},{"date":1728432000,"tokens":{"AUSDC":69115.51943}},{"date":1728518400,"tokens":{"AUSDC":69047.70615}},{"date":1728604800,"tokens":{"AUSDC":69194.5954}},{"date":1728691200,"tokens":{"AUSDC":69104.52211}},{"date":1728777600,"tokens":{"AUSDC":69123.16441}},{"date":1728864000,"tokens":{"AUSDC":69108.60503}},{"date":1728950400,"tokens":{"AUSDC":69126.90859}},{"date":1729036800,"tokens":{"AUSDC":69132.07573}},{"date":1729123200,"tokens":{"AUSDC":69142.64316}},{"date":1729209600,"tokens":{"AUSDC":69162.43898}},{"date":1729296000,"tokens":{"AUSDC":69131.63962}},{"date":1729382400,"tokens":{"AUSDC":69165.24367}},{"date":1729468800,"tokens":{"AUSDC":68907.50919}},{"date":1729555200,"tokens":{"AUSDC":68776.43544}},{"date":1729641600,"tokens":{"AUSDC":68784.58118}},{"date":1729728000,"tokens":{"AUSDC":68794.64931}},{"date":1729814400,"tokens":{"AUSDC":68876.67368}},{"date":1729900800,"tokens":{"AUSDC":68795.13129}},{"date":1729987200,"tokens":{"AUSDC":68817.77272}},{"date":1730073600,"tokens":{"AUSDC":68821.04869}},{"date":1730160000,"tokens":{"AUSDC":68830.42377}},{"date":1730246400,"tokens":{"AUSDC":68834.31775}},{"date":1730332800,"tokens":{"AUSDC":68838.97358}},{"date":1730419200,"tokens":{"AUSDC":68825.01082}},{"date":1730505600,"tokens":{"AUSDC":68851.24483}},{"date":1730592000,"tokens":{"AUSDC":68855.73061}},{"date":1730678400,"tokens":{"AUSDC":68575.12839}},{"date":1730764800,"tokens":{"AUSDC":68662.89746}},{"date":1730851200,"tokens":{"AUSDC":68542.22603}},{"date":1730937600,"tokens":{"AUSDC":68675.10022}},{"date":1731024000,"tokens":{"AUSDC":67917.4117}},{"date":1731110400,"tokens":{"AUSDC":67869.91737}},{"date":1731196800,"tokens":{"AUSDC":67923.3516}},{"date":1731283200,"tokens":{"AUSDC":67940.81316}},{"date":1731369600,"tokens":{"AUSDC":68086.6698}},{"date":1731456000,"tokens":{"AUSDC":67535.50105}},{"date":1731542400,"tokens":{"AUSDC":67564.78797}},{"date":1731628800,"tokens":{"AUSDC":67439.60332}},{"date":1731715200,"tokens":{"AUSDC":67648.76464}},{"date":1731801600,"tokens":{"AUSDC":67543.71166}},{"date":1731888000,"tokens":{"AUSDC":67665.39952}},{"date":1731974400,"tokens":{"AUSDC":67605.84213}},{"date":1732060800,"tokens":{"AUSDC":67613.27326}},{"date":1732147200,"tokens":{"AUSDC":67600.45707}},{"date":1732233600,"tokens":{"AUSDC":67602.60224}},{"date":1732320000,"tokens":{"AUSDC":67631.67746}},{"date":1732406400,"tokens":{"AUSDC":67636.15971}},{"date":1732492800,"tokens":{"AUSDC":67582.20033}},{"date":1732579200,"tokens":{"AUSDC":67594.81016}},{"date":1732665600,"tokens":{"AUSDC":67545.66691}},{"date":1732752000,"tokens":{"AUSDC":67619.96028}},{"date":1732838400,"tokens":{"AUSDC":67734.50189}},{"date":1732924800,"tokens":{"AUSDC":67399.39927}},{"date":1733011200,"tokens":{"AUSDC":67413.84931}},{"date":1733097600,"tokens":{"AUSDC":67496.55945}},{"date":1733184000,"tokens":{"AUSDC":67503.88463}},{"date":1733270400,"tokens":{"AUSDC":67453.81892}},{"date":1733356800,"tokens":{"AUSDC":67398.56355}},{"date":1733443200,"tokens":{"AUSDC":67477.71235}},{"date":1733529600,"tokens":{"AUSDC":67470.53227}},{"date":1733616000,"tokens":{"AUSDC":67342.73477}},{"date":1733702400,"tokens":{"AUSDC":67471.15614}},{"date":1733788800,"tokens":{"AUSDC":67614.20962}},{"date":1733875200,"tokens":{"AUSDC":67419.50193}},{"date":1733961600,"tokens":{"AUSDC":67407.68773}},{"date":1734048000,"tokens":{"AUSDC":67428.01823}},{"date":1734134400,"tokens":{"AUSDC":67508.22122}},{"date":1734220800,"tokens":{"AUSDC":67443.75349}},{"date":1734307200,"tokens":{"AUSDC":66958.42042}},{"date":1734393600,"tokens":{"AUSDC":66965.6622}},{"date":1734480000,"tokens":{"AUSDC":66818.66304}},{"date":1734566400,"tokens":{"AUSDC":66921.79566}},{"date":1734652800,"tokens":{"AUSDC":66804.79741}},{"date":1734739200,"tokens":{"AUSDC":66943.7271}},{"date":1734825600,"tokens":{"AUSDC":66888.35553}},{"date":1734912000,"tokens":{"AUSDC":66650.42047}},{"date":1734998400,"tokens":{"AUSDC":66695.54383}},{"date":1735084800,"tokens":{"AUSDC":66701.88872}},{"date":1735171200,"tokens":{"AUSDC":66723.15853}},{"date":1735257600,"tokens":{"AUSDC":66802.93163}},{"date":1735344000,"tokens":{"AUSDC":66721.99344}},{"date":1735430400,"tokens":{"AUSDC":66827.49628}},{"date":1735516800,"tokens":{"AUSDC":66710.92993}},{"date":1735603200,"tokens":{"AUSDC":66746.78515}},{"date":1735689600,"tokens":{"AUSDC":66753.18052}},{"date":1735776000,"tokens":{"AUSDC":66794.21319}},{"date":1735862400,"tokens":{"AUSDC":66829.35797}},{"date":1735948800,"tokens":{"AUSDC":66811.49228}},{"date":1736035200,"tokens":{"AUSDC":66855.46698}},{"date":1736121600,"tokens":{"AUSDC":66934.90045}},{"date":1736208000,"tokens":{"AUSDC":66881.42714}},{"date":1736294400,"tokens":{"AUSDC":66872.95973}},{"date":1736380800,"tokens":{"AUSDC":66903.14156}},{"date":1736467200,"tokens":{"AUSDC":66929.55349}},{"date":1736553600,"tokens":{"AUSDC":66940.41064}},{"date":1736640000,"tokens":{"AUSDC":66958.34014}},{"date":1736726400,"tokens":{"AUSDC":66969.6246}},{"date":1736812800,"tokens":{"AUSDC":66989.5725}},{"date":1736899200,"tokens":{"AUSDC":67002.30426}},{"date":1736985600,"tokens":{"AUSDC":67013.55415}},{"date":1737072000,"tokens":{"AUSDC":66917.44027}},{"date":1737158400,"tokens":{"AUSDC":66935.56105}},{"date":1737244800,"tokens":{"AUSDC":66925.65009}},{"date":1737331200,"tokens":{"AUSDC":66938.58337}},{"date":1737417600,"tokens":{"AUSDC":66941.65553}},{"date":1737504000,"tokens":{"AUSDC":66943.62453}},{"date":1737590400,"tokens":{"AUSDC":66945.29581}},{"date":1737676800,"tokens":{"AUSDC":66940.49479}},{"date":1737763200,"tokens":{"AUSDC":66943.16383}},{"date":1737849600,"tokens":{"AUSDC":66944.90779}},{"date":1737936000,"tokens":{"AUSDC":66752.56333}},{"date":1738022400,"tokens":{"AUSDC":66755.46205}},{"date":1738108800,"tokens":{"AUSDC":66732.24342}},{"date":1738195200,"tokens":{"AUSDC":66738.96868}},{"date":1738281600,"tokens":{"AUSDC":66740.75765}},{"date":1738368000,"tokens":{"AUSDC":66737.16391}},{"date":1738454400,"tokens":{"AUSDC":66739.61105}},{"date":1738540800,"tokens":{"AUSDC":66740.74167}},{"date":1738627200,"tokens":{"AUSDC":66747.69015}},{"date":1738713600,"tokens":{"AUSDC":66264.64768}},{"date":1738800000,"tokens":{"AUSDC":66266.74158}},{"date":1738886400,"tokens":{"AUSDC":66262.4651}},{"date":1738972800,"tokens":{"AUSDC":66270.33052}},{"date":1739059200,"tokens":{"AUSDC":66273.16036}},{"date":1739145600,"tokens":{"AUSDC":66265.91109}},{"date":1739232000,"tokens":{"AUSDC":66265.79537}},{"date":1739318400,"tokens":{"AUSDC":66265.56418}},{"date":1739404800,"tokens":{"AUSDC":66278.67051}},{"date":1739491200,"tokens":{"AUSDC":66284.00303}},{"date":1739577600,"tokens":{"AUSDC":66286.01098}},{"date":1739664000,"tokens":{"AUSDC":66289.71936}},{"date":1739750400,"tokens":{"AUSDC":65949.79537}},{"date":1739836800,"tokens":{"AUSDC":65950.24618}},{"date":1739923200,"tokens":{"AUSDC":65958.15361}},{"date":1740009600,"tokens":{"AUSDC":65959.84067}},{"date":1740096000,"tokens":{"AUSDC":65968.2112}},{"date":1740182400,"tokens":{"AUSDC":65986.00495}},{"date":1740268800,"tokens":{"AUSDC":65786.08768}},{"date":1740355200,"tokens":{"AUSDC":65793.28457}},{"date":1740441600,"tokens":{"AUSDC":65782.53622}},{"date":1740528000,"tokens":{"AUSDC":65792.36751}},{"date":1740614400,"tokens":{"AUSDC":65790.7798}},{"date":1740700800,"tokens":{"AUSDC":65795.60529}},{"date":1740787200,"tokens":{"AUSDC":65790.58456}},{"date":1740873600,"tokens":{"AUSDC":65800.80088}},{"date":1740960000,"tokens":{"AUSDC":65809.93143}},{"date":1741046400,"tokens":{"AUSDC":65801.1851}},{"date":1741132800,"tokens":{"AUSDC":65802.47309}},{"date":1741219200,"tokens":{"AUSDC":65811.4257}},{"date":1741305600,"tokens":{"AUSDC":65812.12623}},{"date":1741392000,"tokens":{"AUSDC":65810.73636}},{"date":1741478400,"tokens":{"AUSDC":65812.3758}},{"date":1741564800,"tokens":{"AUSDC":65819.87378}},{"date":1741651200,"tokens":{"AUSDC":65817.11788}},{"date":1741737600,"tokens":{"AUSDC":65824.65231}},{"date":1741824000,"tokens":{"AUSDC":65829.6403}},{"date":1741910400,"tokens":{"AUSDC":65828.82901}},{"date":1741996800,"tokens":{"AUSDC":65832.77548}},{"date":1742083200,"tokens":{"AUSDC":65838.72352}},{"date":1742169600,"tokens":{"AUSDC":65839.49418}},{"date":1742256000,"tokens":{"AUSDC":65837.63247}},{"date":1742342400,"tokens":{"AUSDC":65844.00482}},{"date":1742428800,"tokens":{"AUSDC":65854.17213}},{"date":1742515200,"tokens":{"AUSDC":65850.91485}},{"date":1742601600,"tokens":{"AUSDC":65860.85322}},{"date":1742688000,"tokens":{"AUSDC":65862.20681}},{"date":1742774400,"tokens":{"AUSDC":65867.39485}},{"date":1742860800,"tokens":{"AUSDC":65871.98981}},{"date":1742947200,"tokens":{"AUSDC":65875.4411}},{"date":1743033600,"tokens":{"AUSDC":65877.45184}},{"date":1743120000,"tokens":{"AUSDC":65884.17179}},{"date":1743206400,"tokens":{"AUSDC":65890.67818}},{"date":1743292800,"tokens":{"AUSDC":65895.32751}},{"date":1743379200,"tokens":{"AUSDC":65899.0792}},{"date":1743465600,"tokens":{"AUSDC":65900.14546}},{"date":1743552000,"tokens":{"AUSDC":65905.73048}},{"date":1743638400,"tokens":{"AUSDC":65906.75532}},{"date":1743724800,"tokens":{"AUSDC":65907.68397}},{"date":1743811200,"tokens":{"AUSDC":65911.54671}},{"date":1743897600,"tokens":{"AUSDC":65916.7328}},{"date":1743984000,"tokens":{"AUSDC":65917.43069}},{"date":1744070400,"tokens":{"AUSDC":65925.02612}},{"date":1744156800,"tokens":{"AUSDC":65918.09725}},{"date":1744243200,"tokens":{"AUSDC":65928.97344}},{"date":1744329600,"tokens":{"AUSDC":65930.87434}},{"date":1744416000,"tokens":{"AUSDC":65930.9935}},{"date":1744502400,"tokens":{"AUSDC":65935.14335}},{"date":1744588800,"tokens":{"AUSDC":65935.63345}},{"date":1744675200,"tokens":{"AUSDC":65938.6467}},{"date":1744761600,"tokens":{"AUSDC":65939.75365}},{"date":1744848000,"tokens":{"AUSDC":65843.49638}},{"date":1744934400,"tokens":{"AUSDC":65844.59125}},{"date":1745020800,"tokens":{"AUSDC":65841.23995}},{"date":1745107200,"tokens":{"AUSDC":65841.9316}},{"date":1745193600,"tokens":{"AUSDC":65844.8605}},{"date":1745280000,"tokens":{"AUSDC":65849.08679}},{"date":1745366400,"tokens":{"AUSDC":65847.67866}},{"date":1745452800,"tokens":{"AUSDC":65853.59648}},{"date":1745539200,"tokens":{"AUSDC":65850.02956}},{"date":1745625600,"tokens":{"AUSDC":65858.17008}},{"date":1745712000,"tokens":{"AUSDC":65856.55416}},{"date":1745798400,"tokens":{"AUSDC":65855.34503}},{"date":1745884800,"tokens":{"AUSDC":65857.69209}},{"date":1745971200,"tokens":{"AUSDC":65864.36834}},{"date":1746057600,"tokens":{"AUSDC":65862.47598}},{"date":1746144000,"tokens":{"AUSDC":65866.20273}},{"date":1746230400,"tokens":{"AUSDC":65862.94927}},{"date":1746316800,"tokens":{"AUSDC":65865.00842}},{"date":1746403200,"tokens":{"AUSDC":65872.95767}},{"date":1746489600,"tokens":{"AUSDC":65870.3405}},{"date":1746576000,"tokens":{"AUSDC":65871.93649}},{"date":1746662400,"tokens":{"AUSDC":65875.11169}},{"date":1746748800,"tokens":{"AUSDC":65878.93396}},{"date":1746835200,"tokens":{"AUSDC":65884.77204}},{"date":1746921600,"tokens":{"AUSDC":65884.3632}},{"date":1747008000,"tokens":{"AUSDC":65889.42219}},{"date":1747094400,"tokens":{"AUSDC":65891.66228}},{"date":1747180800,"tokens":{"AUSDC":65893.96408}},{"date":1747267200,"tokens":{"AUSDC":65859.08627}},{"date":1747353600,"tokens":{"AUSDC":65857.02329}},{"date":1747440000,"tokens":{"AUSDC":65759.36892}},{"date":1747526400,"tokens":{"AUSDC":65761.53746}},{"date":1747612800,"tokens":{"AUSDC":65761.17868}},{"date":1747699200,"tokens":{"AUSDC":65762.95615}},{"date":1747785600,"tokens":{"AUSDC":65764.13501}},{"date":1747872000,"tokens":{"AUSDC":65675.22013}},{"date":1747958400,"tokens":{"AUSDC":65677.84849}},{"date":1748044800,"tokens":{"AUSDC":65678.6292}},{"date":1748131200,"tokens":{"AUSDC":65681.79256}},{"date":1748217600,"tokens":{"AUSDC":65682.38548}},{"date":1748304000,"tokens":{"AUSDC":65686.01753}},{"date":1748390400,"tokens":{"AUSDC":65686.68123}},{"date":1748476800,"tokens":{"AUSDC":65691.45176}},{"date":1748563200,"tokens":{"AUSDC":65692.07606}},{"date":1748649600,"tokens":{"AUSDC":65696.62841}},{"date":1748736000,"tokens":{"AUSDC":65698.5968}},{"date":1748822400,"tokens":{"AUSDC":65701.51309}},{"date":1748908800,"tokens":{"AUSDC":65703.90428}},{"date":1748995200,"tokens":{"AUSDC":65706.72204}},{"date":1749081600,"tokens":{"AUSDC":65708.11744}},{"date":1749168000,"tokens":{"AUSDC":65712.26878}},{"date":1749254400,"tokens":{"AUSDC":65711.31942}},{"date":1749340800,"tokens":{"AUSDC":65314.48664}},{"date":1749427200,"tokens":{"AUSDC":65311.81781}},{"date":1749513600,"tokens":{"AUSDC":65320.95398}},{"date":1749600000,"tokens":{"AUSDC":65321.9398}},{"date":1749686400,"tokens":{"AUSDC":65326.00493}},{"date":1749772800,"tokens":{"AUSDC":65328.43727}},{"date":1749859200,"tokens":{"AUSDC":65325.30738}},{"date":1749945600,"tokens":{"AUSDC":65327.14108}},{"date":1750032000,"tokens":{"AUSDC":65328.69334}},{"date":1750118400,"tokens":{"AUSDC":65332.17577}},{"date":1750204800,"tokens":{"AUSDC":65309.93195}},{"date":1750291200,"tokens":{"AUSDC":65312.70031}},{"date":1750377600,"tokens":{"AUSDC":65214.69561}},{"date":1750464000,"tokens":{"AUSDC":65217.88758}},{"date":1750550400,"tokens":{"AUSDC":65219.90231}},{"date":1750636800,"tokens":{"AUSDC":65221.91859}},{"date":1750723200,"tokens":{"AUSDC":65230.76756}},{"date":1750809600,"tokens":{"AUSDC":65235.70264}},{"date":1750896000,"tokens":{"AUSDC":65235.41784}},{"date":1750982400,"tokens":{"AUSDC":65236.65627}},{"date":1751068800,"tokens":{"AUSDC":65235.80318}},{"date":1751155200,"tokens":{"AUSDC":65235.39792}},{"date":1751241600,"tokens":{"AUSDC":65244.00986}},{"date":1751328000,"tokens":{"AUSDC":65246.32695}},{"date":1751414400,"tokens":{"AUSDC":65243.01601}},{"date":1751500800,"tokens":{"AUSDC":65237.10729}},{"date":1751587200,"tokens":{"AUSDC":65244.6972}},{"date":1751673600,"tokens":{"AUSDC":65248.1226}},{"date":1751760000,"tokens":{"AUSDC":65250.4378}},{"date":1751846400,"tokens":{"AUSDC":65246.06373}},{"date":1751932800,"tokens":{"AUSDC":65252.94651}},{"date":1752019200,"tokens":{"AUSDC":65254.25194}},{"date":1752105600,"tokens":{"AUSDC":65259.6623}},{"date":1752192000,"tokens":{"AUSDC":65260.71041}},{"date":1752278400,"tokens":{"AUSDC":65215.91761}},{"date":1752364800,"tokens":{"AUSDC":65211.30898}},{"date":1752451200,"tokens":{"AUSDC":65210.34025}},{"date":1752537600,"tokens":{"AUSDC":65215.59082}},{"date":1752624000,"tokens":{"AUSDC":65217.94707}},{"date":1752710400,"tokens":{"AUSDC":65217.19482}},{"date":1752796800,"tokens":{"AUSDC":65223.60444}},{"date":1752883200,"tokens":{"AUSDC":65222.65994}},{"date":1752969600,"tokens":{"AUSDC":65222.39882}},{"date":1753056000,"tokens":{"AUSDC":65229.05668}},{"date":1753142400,"tokens":{"AUSDC":65229.70495}},{"date":1753228800,"tokens":{"AUSDC":65233.75707}},{"date":1753315200,"tokens":{"AUSDC":65235.39579}},{"date":1753401600,"tokens":{"AUSDC":65236.93696}},{"date":1753488000,"tokens":{"AUSDC":65236.83837}},{"date":1753574400,"tokens":{"AUSDC":65236.94511}},{"date":1753660800,"tokens":{"AUSDC":65239.6212}},{"date":1753747200,"tokens":{"AUSDC":65241.23341}},{"date":1753833600,"tokens":{"AUSDC":65244.29063}},{"date":1753920000,"tokens":{"AUSDC":65242.07064}},{"date":1754006400,"tokens":{"AUSDC":65248.7597}},{"date":1754092800,"tokens":{"AUSDC":65233.41684}},{"date":1754179200,"tokens":{"AUSDC":65235.18988}},{"date":1754265600,"tokens":{"AUSDC":65229.39497}},{"date":1754352000,"tokens":{"AUSDC":65122.62245}},{"date":1754438400,"tokens":{"AUSDC":65124.3161}},{"date":1754524800,"tokens":{"AUSDC":65121.99886}},{"date":1754611200,"tokens":{"AUSDC":65130.20707}},{"date":1754697600,"tokens":{"AUSDC":65129.60045}},{"date":1754784000,"tokens":{"AUSDC":65132.84653}},{"date":1754870400,"tokens":{"AUSDC":65133.01523}},{"date":1754956800,"tokens":{"AUSDC":65119.78171}},{"date":1755043200,"tokens":{"AUSDC":65118.98506}},{"date":1755129600,"tokens":{"AUSDC":65117.78486}},{"date":1755216000,"tokens":{"AUSDC":65127.77377}},{"date":1755302400,"tokens":{"AUSDC":65127.94909}},{"date":1755388800,"tokens":{"AUSDC":65132.88537}},{"date":1755475200,"tokens":{"AUSDC":65131.80445}},{"date":1755561600,"tokens":{"AUSDC":65135.01866}},{"date":1755648000,"tokens":{"AUSDC":65136.36332}},{"date":1755734400,"tokens":{"AUSDC":65138.52951}},{"date":1755820800,"tokens":{"AUSDC":65134.25385}},{"date":1755907200,"tokens":{"AUSDC":65141.78875}},{"date":1755993600,"tokens":{"AUSDC":56146.00235}},{"date":1756080000,"tokens":{"AUSDC":56146.95429}},{"date":1756166400,"tokens":{"AUSDC":56150.51152}},{"date":1756252800,"tokens":{"AUSDC":56151.97573}},{"date":1756339200,"tokens":{"AUSDC":56129.40842}},{"date":1756425600,"tokens":{"AUSDC":56126.16126}},{"date":1756512000,"tokens":{"AUSDC":56128.15215}},{"date":1756598400,"tokens":{"AUSDC":56129.36684}},{"date":1756684800,"tokens":{"AUSDC":56130.59065}},{"date":1756771200,"tokens":{"AUSDC":56128.16035}},{"date":1756857600,"tokens":{"AUSDC":56129.89654}},{"date":1756944000,"tokens":{"AUSDC":56131.13934}},{"date":1757030400,"tokens":{"AUSDC":56139.08558}},{"date":1757116800,"tokens":{"AUSDC":56137.87192}},{"date":1757203200,"tokens":{"AUSDC":56143.63404}},{"date":1757289600,"tokens":{"AUSDC":56143.92733}},{"date":1757376000,"tokens":{"AUSDC":56143.19385}},{"date":1757462400,"tokens":{"AUSDC":56147.3832}},{"date":1757548800,"tokens":{"AUSDC":56149.2402}},{"date":1757635200,"tokens":{"AUSDC":56151.62942}},{"date":1757721600,"tokens":{"AUSDC":56153.32769}},{"date":1757808000,"tokens":{"AUSDC":56154.4964}},{"date":1757894400,"tokens":{"AUSDC":56153.76703}},{"date":1757980800,"tokens":{"AUSDC":56152.75374}},{"date":1758067200,"tokens":{"AUSDC":56127.13793}},{"date":1758153600,"tokens":{"AUSDC":56126.22039}},{"date":1758240000,"tokens":{"AUSDC":56129.1003}},{"date":1758326400,"tokens":{"AUSDC":56124.41342}},{"date":1758412800,"tokens":{"AUSDC":56131.55332}},{"date":1758499200,"tokens":{"AUSDC":56133.27646}},{"date":1758585600,"tokens":{"AUSDC":56129.63675}},{"date":1758672000,"tokens":{"AUSDC":56134.93723}},{"date":1758758400,"tokens":{"AUSDC":55438.58544}},{"date":1758844800,"tokens":{"AUSDC":55350.77185}},{"date":1758931200,"tokens":{"AUSDC":55352.268}},{"date":1759017600,"tokens":{"AUSDC":55348.97379}},{"date":1759104000,"tokens":{"AUSDC":55350.7245}},{"date":1759190400,"tokens":{"AUSDC":55352.43539}},{"date":1759276800,"tokens":{"AUSDC":55354.1144}},{"date":1759363200,"tokens":{"AUSDC":55252.14378}},{"date":1759449600,"tokens":{"AUSDC":55239.40912}},{"date":1759536000,"tokens":{"AUSDC":55243.60102}},{"date":1759622400,"tokens":{"AUSDC":55217.65971}},{"date":1759708800,"tokens":{"AUSDC":55219.38432}},{"date":1759795200,"tokens":{"AUSDC":55215.90131}},{"date":1759881600,"tokens":{"AUSDC":55216.57964}},{"date":1759968000,"tokens":{"AUSDC":55217.03099}},{"date":1760054400,"tokens":{"AUSDC":55226.45609}},{"date":1760140800,"tokens":{"AUSDC":55225.22294}},{"date":1760227200,"tokens":{"AUSDC":55224.62002}},{"date":1760313600,"tokens":{"AUSDC":55227.57759}},{"date":1760400000,"tokens":{"AUSDC":55229.15898}},{"date":1760486400,"tokens":{"AUSDC":55231.24943}},{"date":1760572800,"tokens":{"AUSDC":55229.73695}},{"date":1760659200,"tokens":{"AUSDC":55229.44296}},{"date":1760745600,"tokens":{"AUSDC":55237.14928}},{"date":1760832000,"tokens":{"AUSDC":55232.95005}},{"date":1760918400,"tokens":{"AUSDC":55241.10483}},{"date":1761004800,"tokens":{"AUSDC":55237.97964}},{"date":1761091200,"tokens":{"AUSDC":55238.66024}},{"date":1761177600,"tokens":{"AUSDC":55240.55623}},{"date":1761264000,"tokens":{"AUSDC":55242.79397}},{"date":1761350400,"tokens":{"AUSDC":55250.27901}},{"date":1761436800,"tokens":{"AUSDC":55252.09496}},{"date":1761523200,"tokens":{"AUSDC":55247.56911}},{"date":1761609600,"tokens":{"AUSDC":55249.24872}},{"date":1761696000,"tokens":{"AUSDC":55253.46905}},{"date":1761782400,"tokens":{"AUSDC":55254.86283}},{"date":1761868800,"tokens":{"AUSDC":55247.89176}},{"date":1761955200,"tokens":{"AUSDC":55248.92393}},{"date":1762041600,"tokens":{"AUSDC":55250.00454}},{"date":1762128000,"tokens":{"AUSDC":55245.75807}},{"date":1762214400,"tokens":{"AUSDC":55257.97579}},{"date":1762300800,"tokens":{"AUSDC":55258.99257}},{"date":1762387200,"tokens":{"AUSDC":55260.17999}},{"date":1762473600,"tokens":{"AUSDC":55258.57225}},{"date":1762560000,"tokens":{"AUSDC":55269.04097}},{"date":1762646400,"tokens":{"AUSDC":55264.15966}},{"date":1762732800,"tokens":{"AUSDC":55265.46086}},{"date":1762819200,"tokens":{"AUSDC":55266.16163}},{"date":1762905600,"tokens":{"AUSDC":55267.87927}},{"date":1762992000,"tokens":{"AUSDC":55269.19459}},{"date":1763078400,"tokens":{"AUSDC":55265.1045}},{"date":1763164800,"tokens":{"AUSDC":55266.91111}},{"date":1763251200,"tokens":{"AUSDC":55274.71681}},{"date":1763337600,"tokens":{"AUSDC":55268.70847}},{"date":1763424000,"tokens":{"AUSDC":55270.51376}},{"date":1763510400,"tokens":{"AUSDC":55270.94274}},{"date":1763596800,"tokens":{"AUSDC":55271.82188}},{"date":1763683200,"tokens":{"AUSDC":55275.35053}},{"date":1763769600,"tokens":{"AUSDC":55274.56843}},{"date":1763856000,"tokens":{"AUSDC":55271.69425}},{"date":1763942400,"tokens":{"AUSDC":55271.50413}},{"date":1764028800,"tokens":{"AUSDC":55271.80079}},{"date":1764115200,"tokens":{"AUSDC":55274.82634}},{"date":1764201600,"tokens":{"AUSDC":55279.51505}},{"date":1764288000,"tokens":{"AUSDC":55285.31903}},{"date":1764374400,"tokens":{"AUSDC":55286.37844}},{"date":1764460800,"tokens":{"AUSDC":55287.37145}},{"date":1764547200,"tokens":{"AUSDC":55284.64935}},{"date":1764633600,"tokens":{"AUSDC":55283.28249}},{"date":1764720000,"tokens":{"AUSDC":55270.21746}},{"date":1764806400,"tokens":{"AUSDC":55271.34552}},{"date":1764892800,"tokens":{"AUSDC":55272.63883}},{"date":1764979200,"tokens":{"AUSDC":55269.41726}},{"date":1765065600,"tokens":{"AUSDC":55276.57806}},{"date":1765152000,"tokens":{"AUSDC":55269.33052}},{"date":1765238400,"tokens":{"AUSDC":55277.0295}},{"date":1765324800,"tokens":{"AUSDC":55280.64094}},{"date":1765411200,"tokens":{"AUSDC":55227.38065}},{"date":1765497600,"tokens":{"AUSDC":55280.87834}},{"date":1765584000,"tokens":{"AUSDC":55283.22508}},{"date":1765670400,"tokens":{"AUSDC":55292.34544}},{"date":1765756800,"tokens":{"AUSDC":55289.77429}},{"date":1765843200,"tokens":{"AUSDC":55294.5996}},{"date":1765929600,"tokens":{"AUSDC":55298.93013}},{"date":1766016000,"tokens":{"AUSDC":55296.93397}},{"date":1766102400,"tokens":{"AUSDC":55280.16865}},{"date":1766188800,"tokens":{"AUSDC":55287.7358}},{"date":1766275200,"tokens":{"AUSDC":55271.01527}},{"date":1766361600,"tokens":{"AUSDC":55293.00775}},{"date":1766448000,"tokens":{"AUSDC":55264.02327}},{"date":1766534400,"tokens":{"AUSDC":55258.00538}},{"date":1766620800,"tokens":{"AUSDC":47608.56926}},{"date":1766707200,"tokens":{"AUSDC":47592.35204}},{"date":1766793600,"tokens":{"AUSDC":47597.19139}},{"date":1766880000,"tokens":{"AUSDC":47604.30061}},{"date":1766966400,"tokens":{"AUSDC":47606.34662}},{"date":1767052800,"tokens":{"AUSDC":47598.10725}},{"date":1767139200,"tokens":{"AUSDC":47596.54601}},{"date":1767225600,"tokens":{"AUSDC":47599.69474}},{"date":1767312000,"tokens":{"AUSDC":47604.43385}},{"date":1767398400,"tokens":{"AUSDC":47608.76296}},{"date":1767484800,"tokens":{"AUSDC":47590.70514}},{"date":1767571200,"tokens":{"AUSDC":47589.05493}},{"date":1767657600,"tokens":{"AUSDC":47585.08583}},{"date":1767744000,"tokens":{"AUSDC":47590.38861}},{"date":1767830400,"tokens":{"AUSDC":47591.95455}},{"date":1767916800,"tokens":{"AUSDC":47592.44741}},{"date":1768003200,"tokens":{"AUSDC":47506.14604}},{"date":1768089600,"tokens":{"AUSDC":47531.29135}},{"date":1768176000,"tokens":{"AUSDC":47507.35747}},{"date":1768262400,"tokens":{"AUSDC":47511.63914}},{"date":1768348800,"tokens":{"AUSDC":47506.65374}},{"date":1768435200,"tokens":{"AUSDC":47510.21615}},{"date":1768521600,"tokens":{"AUSDC":47516.68492}},{"date":1768608000,"tokens":{"AUSDC":47541.03165}},{"date":1768694400,"tokens":{"AUSDC":47836.94065}},{"date":1768780800,"tokens":{"AUSDC":47464.04755}},{"date":1768867200,"tokens":{"AUSDC":47466.1318}},{"date":1768953600,"tokens":{"AUSDC":47466.68484}},{"date":1769040000,"tokens":{"AUSDC":47462.99924}},{"date":1769126400,"tokens":{"AUSDC":47463.74239}},{"date":1769212800,"tokens":{"AUSDC":47459.45971}},{"date":1769299200,"tokens":{"AUSDC":47465.21497}},{"date":1769385600,"tokens":{"AUSDC":47466.23481}},{"date":1769472000,"tokens":{"AUSDC":47449.90166}},{"date":1769558400,"tokens":{"AUSDC":47451.51401}},{"date":1769644800,"tokens":{"AUSDC":47445.02937}},{"date":1769731200,"tokens":{"AUSDC":47451.07523}},{"date":1769817600,"tokens":{"AUSDC":47453.55519}},{"date":1769904000,"tokens":{"AUSDC":47449.52879}},{"date":1769990400,"tokens":{"AUSDC":47454.86373}},{"date":1770076800,"tokens":{"AUSDC":47461.16548}},{"date":1770163200,"tokens":{"AUSDC":47452.19151}},{"date":1770249600,"tokens":{"AUSDC":47460.56755}},{"date":1770336000,"tokens":{"AUSDC":47461.27613}},{"date":1770422400,"tokens":{"AUSDC":47466.03033}},{"date":1770508800,"tokens":{"AUSDC":47460.35851}},{"date":1770595200,"tokens":{"AUSDC":47466.95375}},{"date":1770681600,"tokens":{"AUSDC":47469.43775}},{"date":1770768000,"tokens":{"AUSDC":47467.33367}},{"date":1770854400,"tokens":{"AUSDC":47470.45473}},{"date":1770940800,"tokens":{"AUSDC":47470.92451}},{"date":1771027200,"tokens":{"AUSDC":47472.18154}},{"date":1771113600,"tokens":{"AUSDC":47467.73787}},{"date":1771200000,"tokens":{"AUSDC":47472.28318}},{"date":1771286400,"tokens":{"AUSDC":47472.69494}},{"date":1771372800,"tokens":{"AUSDC":47477.79091}},{"date":1771459200,"tokens":{"AUSDC":47470.44019}},{"date":1771545600,"tokens":{"AUSDC":47478.53552}},{"date":1771632000,"tokens":{"AUSDC":47469.72943}},{"date":1771718400,"tokens":{"AUSDC":47475.27643}},{"date":1771804800,"tokens":{"AUSDC":47480.57259}},{"date":1771891200,"tokens":{"AUSDC":47476.24413}},{"date":1771977600,"tokens":{"AUSDC":47426.8328}},{"date":1772064000,"tokens":{"AUSDC":47432.04592}},{"date":1772150400,"tokens":{"AUSDC":47423.66477}},{"date":1772236800,"tokens":{"AUSDC":47431.20615}},{"date":1772323200,"tokens":{"AUSDC":47431.72758}},{"date":1772409600,"tokens":{"AUSDC":47433.949}},{"date":1772496000,"tokens":{"AUSDC":47434.11373}},{"date":1772582400,"tokens":{"AUSDC":47430.48821}},{"date":1772668800,"tokens":{"AUSDC":47435.92138}},{"date":1772755200,"tokens":{"AUSDC":47435.09816}},{"date":1772841600,"tokens":{"AUSDC":47436.5132}},{"date":1772928000,"tokens":{"AUSDC":47432.40291}},{"date":1773014400,"tokens":{"AUSDC":47437.43932}},{"date":1773100800,"tokens":{"AUSDC":47436.57326}},{"date":1773187200,"tokens":{"AUSDC":47435.28722}},{"date":1773273600,"tokens":{"AUSDC":47438.83674}},{"date":1773360000,"tokens":{"AUSDC":47438.55265}},{"date":1773446400,"tokens":{"AUSDC":47435.4958}},{"date":1773532800,"tokens":{"AUSDC":47440.5138}},{"date":1773619200,"tokens":{"AUSDC":47440.73313}},{"date":1773705600,"tokens":{"AUSDC":47436.95709}},{"date":1773792000,"tokens":{"AUSDC":47439.15311}},{"date":1773878400,"tokens":{"AUSDC":47438.18154}},{"date":1773964800,"tokens":{"AUSDC":47439.09076}},{"date":1774051200,"tokens":{"AUSDC":47443.49362}},{"date":1774137600,"tokens":{"AUSDC":47442.26008}},{"date":1774224000,"tokens":{"AUSDC":47442.36619}},{"date":1774310400,"tokens":{"AUSDC":47444.21235}},{"date":1774396800,"tokens":{"AUSDC":47439.18794}},{"date":1774483200,"tokens":{"AUSDC":47439.96166}},{"date":1774569600,"tokens":{"AUSDC":47433.35271}},{"date":1774656000,"tokens":{"AUSDC":47434.34622}},{"date":1774742400,"tokens":{"AUSDC":47436.26836}},{"date":1774828800,"tokens":{"AUSDC":47437.29002}},{"date":1774915200,"tokens":{"AUSDC":47431.76347}},{"date":1775001600,"tokens":{"AUSDC":47431.452}},{"date":1775088000,"tokens":{"AUSDC":47440.95922}},{"date":1775174400,"tokens":{"AUSDC":47450.08153}},{"date":1775260800,"tokens":{"AUSDC":47460.4632}},{"date":1775347200,"tokens":{"AUSDC":47449.00861}},{"date":1775433600,"tokens":{"AUSDC":47448.83467}},{"date":1775520000,"tokens":{"AUSDC":47441.20696}},{"date":1775606400,"tokens":{"AUSDC":47456.24603}},{"date":1775692800,"tokens":{"AUSDC":47452.03781}},{"date":1775779200,"tokens":{"AUSDC":47453.84994}},{"date":1775865600,"tokens":{"AUSDC":47450.2357}},{"date":1775952000,"tokens":{"AUSDC":47442.17766}},{"date":1776038400,"tokens":{"AUSDC":47448.64052}},{"date":1776124800,"tokens":{"AUSDC":47444.74667}},{"date":1776211200,"tokens":{"AUSDC":47445.39368}},{"date":1776297600,"tokens":{"AUSDC":47451.62898}},{"date":1776384000,"tokens":{"AUSDC":47451.93872}},{"date":1776470400,"tokens":{"AUSDC":47446.99673}},{"date":1776556800,"tokens":{"AUSDC":47444.6064}},{"date":1776643200,"tokens":{"AUSDC":47448.00858}},{"date":1776729600,"tokens":{"AUSDC":47462.05795}},{"date":1776816000,"tokens":{"AUSDC":47451.07749}},{"date":1776902400,"tokens":{"AUSDC":47447.293}},{"date":1776988800,"tokens":{"AUSDC":47450.72978}},{"date":1777075200,"tokens":{"AUSDC":47452.87229}},{"date":1777161600,"tokens":{"AUSDC":47440.27446}},{"date":1777248000,"tokens":{"AUSDC":47446.88203}},{"date":1777334400,"tokens":{"AUSDC":47442.70265}},{"date":1777420800,"tokens":{"AUSDC":47439.69684}},{"date":1777507200,"tokens":{"AUSDC":47437.07305}},{"date":1777593600,"tokens":{"AUSDC":47434.3599}},{"date":1777680000,"tokens":{"AUSDC":47441.47719}},{"date":1777766400,"tokens":{"AUSDC":47444.31029}},{"date":1777852800,"tokens":{"AUSDC":47447.86592}},{"date":1777939200,"tokens":{"AUSDC":47440.91817}},{"date":1778025600,"tokens":{"AUSDC":47443.02679}},{"date":1778112000,"tokens":{"AUSDC":47439.83413}},{"date":1778198400,"tokens":{"AUSDC":47436.84262}},{"date":1778284800,"tokens":{"AUSDC":47449.4253}},{"date":1778371200,"tokens":{"AUSDC":47554.7241}},{"date":1778457600,"tokens":{"AUSDC":47449.05913}},{"date":1778544000,"tokens":{"AUSDC":47449.01813}},{"date":1778630400,"tokens":{"AUSDC":47433.86651}},{"date":1778716800,"tokens":{"AUSDC":47415.69913}},{"date":1778803200,"tokens":{"AUSDC":47422.2385}},{"date":1778889600,"tokens":{"AUSDC":47431.77122}},{"date":1778976000,"tokens":{"AUSDC":47427.20472}},{"date":1779062400,"tokens":{"AUSDC":47417.38511}},{"date":1779148800,"tokens":{"AUSDC":47403.81281}},{"date":1779235200,"tokens":{"AUSDC":47408.16317}},{"date":1779321600,"tokens":{"AUSDC":47404.39245}},{"date":1779408000,"tokens":{"AUSDC":47408.70797}},{"date":1779494400,"tokens":{"AUSDC":47415.15207}},{"date":1779580800,"tokens":{"AUSDC":47410.93729}},{"date":1779667200,"tokens":{"AUSDC":47408.5744}},{"date":1779753600,"tokens":{"AUSDC":47412.16115}},{"date":1779840000,"tokens":{"AUSDC":47409.78439}},{"date":1779926400,"tokens":{"AUSDC":47412.75405}},{"date":1780012800,"tokens":{"AUSDC":47405.81938}},{"date":1780099200,"tokens":{"AUSDC":47409.54527}},{"date":1780185600,"tokens":{"AUSDC":47407.14614}},{"date":1780272000,"tokens":{"AUSDC":47404.31119}},{"date":1780358400,"tokens":{"AUSDC":47410.4982}},{"date":1780444800,"tokens":{"AUSDC":47412.75648}},{"date":1780531200,"tokens":{"AUSDC":47413.46723}},{"date":1780617600,"tokens":{"AUSDC":47414.52972}},{"date":1780704000,"tokens":{"AUSDC":47417.58185}},{"date":1780790400,"tokens":{"AUSDC":47414.77275}},{"date":1780876800,"tokens":{"AUSDC":47417.72706}},{"date":1780963200,"tokens":{"AUSDC":47413.79148}},{"date":1781049600,"tokens":{"AUSDC":47422.10537}},{"date":1781136000,"tokens":{"AUSDC":47425.76034}},{"date":1781222400,"tokens":{"AUSDC":47421.25726}},{"date":1781308800,"tokens":{"AUSDC":47427.8033}},{"date":1781395200,"tokens":{"AUSDC":47427.05351}},{"date":1781481600,"tokens":{"AUSDC":47414.80408}},{"date":1781568000,"tokens":{"AUSDC":47419.88642}},{"date":1781654400,"tokens":{"AUSDC":47419.64677}},{"date":1781740800,"tokens":{"AUSDC":47421.76903}},{"date":1781827200,"tokens":{"AUSDC":47427.39752}},{"date":1781913600,"tokens":{"AUSDC":47420.41182}},{"date":1782000000,"tokens":{"AUSDC":47423.92523}},{"date":1782086400,"tokens":{"AUSDC":47423.72724}},{"date":1782172800,"tokens":{"AUSDC":47420.44001}},{"date":1782259200,"tokens":{"AUSDC":47421.13601}},{"date":1782345600,"tokens":{"AUSDC":47420.20279}},{"date":1782432000,"tokens":{"AUSDC":47416.70654}},{"date":1782518400,"tokens":{"AUSDC":47426.22666}},{"date":1782604800,"tokens":{"AUSDC":47424.1252}},{"date":1782691200,"tokens":{"AUSDC":47415.53098}},{"date":1782777600,"tokens":{"AUSDC":47419.85929}},{"date":1782864000,"tokens":{"AUSDC":47419.52357}},{"date":1782950400,"tokens":{"AUSDC":47422.62691}},{"date":1783036800,"tokens":{"AUSDC":47425.34488}},{"date":1783123200,"tokens":{"AUSDC":47435.19186}},{"date":1783209600,"tokens":{"AUSDC":47431.10048}},{"date":1783296000,"tokens":{"AUSDC":47424.47145}},{"date":1783382400,"tokens":{"AUSDC":47434.6248}},{"date":1783468800,"tokens":{"AUSDC":47431.5382}},{"date":1783555200,"tokens":{"AUSDC":47434.46976}},{"date":1783641600,"tokens":{"AUSDC":47431.74298}},{"date":1783728000,"tokens":{"AUSDC":47436.00362}},{"date":1783814400,"tokens":{"AUSDC":47434.27545}},{"date":1783900800,"tokens":{"AUSDC":47431.99521}},{"date":1783987200,"tokens":{"AUSDC":47437.81296}},{"date":1784073600,"tokens":{"AUSDC":47437.91794}},{"date":1784160000,"tokens":{"AUSDC":47436.88247}},{"date":1784246400,"tokens":{"AUSDC":47437.9434}},{"date":1784332800,"tokens":{"AUSDC":47441.12788}},{"date":1784419200,"tokens":{"AUSDC":47442.39453}},{"date":1784505600,"tokens":{"AUSDC":47440.78727}},{"date":1784592000,"tokens":{"AUSDC":47441.34691}},{"date":1784678400,"tokens":{"AUSDC":47443.66274}},{"date":1784764800,"tokens":{"AUSDC":47446.6873}},{"date":1784851200,"tokens":{"AUSDC":47441.82699}},{"date":1784937600,"tokens":{"AUSDC":47448.24314}},{"date":1785024000,"tokens":{"AUSDC":47445.8321}},{"date":1785110400,"tokens":{"AUSDC":47453.08516}},{"date":1785196800,"tokens":{"AUSDC":47442.6324}},{"date":1785283200,"tokens":{"AUSDC":47444.11738}},{"date":1785369600,"tokens":{"AUSDC":47443.88966}},{"date":1785456000,"tokens":{"AUSDC":47439.28219}},{"date":1785542400,"tokens":{"AUSDC":47448.27107}},{"date":1785628800,"tokens":{"AUSDC":47447.24196}},{"date":1785715200,"tokens":{"AUSDC":47445.04364}},{"date":1785801600,"tokens":{"AUSDC":47444.71053}},{"date":1785888000,"tokens":{"AUSDC":47447.3195}},{"date":1785974400,"tokens":{"AUSDC":47436.92899}},{"date":1786060800,"tokens":{"AUSDC":47440.855}},{"date":1786147200,"tokens":{"AUSDC":47444.31685}},{"date":1786233600,"tokens":{"AUSDC":47440.14182}},{"date":1786320000,"tokens":{"AUSDC":47443.74073}},{"date":1786406400,"tokens":{"AUSDC":47440.5662}},{"date":1786492800,"tokens":{"AUSDC":47440.97773}},{"date":1786579200,"tokens":{"AUSDC":47437.69337}},{"date":1786665600,"tokens":{"AUSDC":47441.69892}},{"date":1786752000,"tokens":{"AUSDC":47442.75337}},{"date":1786838400,"tokens":{"AUSDC":47442.28582}},{"date":1786924800,"tokens":{"AUSDC":47438.59166}},{"date":1787011200,"tokens":{"AUSDC":47446.05431}},{"date":1787097600,"tokens":{"AUSDC":47451.06119}},{"date":1787184000,"tokens":{"AUSDC":47447.51389}},{"date":1787270400,"tokens":{"AUSDC":47451.85139}},{"date":1787356800,"tokens":{"AUSDC":47461.20197}},{"date":1787443200,"tokens":{"AUSDC":47459.96217}},{"date":1787529600,"tokens":{"AUSDC":47461.80048}},{"date":1787616000,"tokens":{"AUSDC":47463.71768}},{"date":1787702400,"tokens":{"AUSDC":47462.07396}},{"date":1787788800,"tokens":{"AUSDC":47434.73784}},{"date":1787875200,"tokens":{"AUSDC":47438.80736}},{"date":1787961600,"tokens":{"AUSDC":47436.01097}},{"date":1788048000,"tokens":{"AUSDC":47437.53373}},{"date":1788134400,"tokens":{"AUSDC":47430.97909}},{"date":1788220800,"tokens":{"AUSDC":47435.02884}},{"date":1788307200,"tokens":{"AUSDC":47429.53727}},{"date":1788393600,"tokens":{"AUSDC":43852.96614}},{"date":1788480000,"tokens":{"AUSDC":43859.64171}},{"date":1788566400,"tokens":{"AUSDC":43863.01456}},{"date":1788652800,"tokens":{"AUSDC":43863.84532}},{"date":1788739200,"tokens":{"AUSDC":43859.30605}},{"date":1788825600,"tokens":{"AUSDC":43859.42974}},{"date":1788912000,"tokens":{"AUSDC":43865.58097}},{"date":1788998400,"tokens":{"AUSDC":43859.87374}},{"date":1789084800,"tokens":{"AUSDC":43862.1009}},{"date":1789171200,"tokens":{"AUSDC":43860.14366}},{"date":1789257600,"tokens":{"AUSDC":43863.80971}},{"date":1789344000,"tokens":{"AUSDC":43860.78797}},{"date":1789430400,"tokens":{"AUSDC":43863.6914}},{"date":1789516800,"tokens":{"AUSDC":43857.30991}},{"date":1789603200,"tokens":{"AUSDC":43855.35244}},{"date":1789689600,"tokens":{"AUSDC":43851.61425}},{"date":1789776000,"tokens":{"AUSDC":43859.45213}},{"date":1789862400,"tokens":{"AUSDC":43857.48162}},{"date":1789948800,"tokens":{"AUSDC":43858.97438}},{"date":1790035200,"tokens":{"AUSDC":43865.2885}},{"date":1790121600,"tokens":{"AUSDC":43865.99843}},{"date":1790208000,"tokens":{"AUSDC":43865.88236}},{"date":1790294400,"tokens":{"AUSDC":43864.64201}},{"date":1790380800,"tokens":{"AUSDC":43869.50097}},{"date":1790467200,"tokens":{"AUSDC":43867.70824}},{"date":1790553600,"tokens":{"AUSDC":43866.96982}},{"date":1790640000,"tokens":{"AUSDC":43871.52555}},{"date":1790726400,"tokens":{"AUSDC":43870.60814}},{"date":1790812800,"tokens":{"AUSDC":43878.65928}},{"date":1790899200,"tokens":{"AUSDC":43871.93194}},{"date":1790985600,"tokens":{"AUSDC":43876.44032}},{"date":1791072000,"tokens":{"AUSDC":43877.21274}},{"date":1791158400,"tokens":{"AUSDC":43876.90867}},{"date":1791244800,"tokens":{"AUSDC":43878.58016}},{"date":1791331200,"tokens":{"AUSDC":43876.18635}},{"date":1791417600,"tokens":{"AUSDC":43867.44044}},{"date":1791504000,"tokens":{"AUSDC":43864.62297}},{"date":1791590400,"tokens":{"AUSDC":43869.84372}},{"date":1791676800,"tokens":{"AUSDC":43869.50773}},{"date":1791763200,"tokens":{"AUSDC":43869.08159}},{"date":1791849600,"tokens":{"AUSDC":43873.06449}},{"date":1791936000,"tokens":{"AUSDC":43874.90624}},{"date":1792022400,"tokens":{"AUSDC":43871.49774}},{"date":1792108800,"tokens":{"AUSDC":43867.36951}},{"date":1792195200,"tokens":{"AUSDC":43883.14825}},{"date":1792281600,"tokens":{"AUSDC":43876.35194}},{"date":1792368000,"tokens":{"AUSDC":43879.5872}},{"date":1792454400,"tokens":{"AUSDC":43884.06695}},{"date":1792540800,"tokens":{"AUSDC":43878.40406}},{"date":1792627200,"tokens":{"AUSDC":43877.45968}},{"date":1792713600,"tokens":{"AUSDC":43868.48109}},{"date":1792800000,"tokens":{"AUSDC":43878.22273}},{"date":1792818335,"tokens":{"AUSDC":43879.9579}}],"tokens":[{"date":1698192000,"tokens":{"AUSDC":1170166.38343}},{"date":1698278400,"tokens":{"AUSDC":1170179.53489}},{"date":1698364800,"tokens":{"AUSDC":1169383.28472}},{"date":1698451200,"tokens":{"AUSDC":1169561.85051}},{"date":1698537600,"tokens":{"AUSDC":1169799.18104}},{"date":1698624000,"tokens":{"AUSDC":1169962.64013}},{"date":1698710400,"tokens":{"AUSDC":1170296.80474}},{"date":1698796800,"tokens":{"AUSDC":1169324.68398}},{"date":1698883200,"tokens":{"AUSDC":1169511.77262}},{"date":1698969600,"tokens":{"AUSDC":1169689.0492}},{"date":1699056000,"tokens":{"AUSDC":1169893.45196}},{"date":1699142400,"tokens":{"AUSDC":1170107.56869}},{"date":1699228800,"tokens":{"AUSDC":1170264.91008}},{"date":1699315200,"tokens":{"AUSDC":1170422.27333}},{"date":1699401600,"tokens":{"AUSDC":1170575.79046}},{"date":1699488000,"tokens":{"AUSDC":1170736.95612}},{"date":1699574400,"tokens":{"AUSDC":1170894.29752}},{"date":1699660800,"tokens":{"AUSDC":1171047.81464}},{"date":1699747200,"tokens":{"AUSDC":1171205.15604}},{"date":1699833600,"tokens":{"AUSDC":1171362.49743}},{"date":1699920000,"tokens":{"AUSDC":1171665.32477}},{"date":1700006400,"tokens":{"AUSDC":1192051.76115}},{"date":1700092800,"tokens":{"AUSDC":1190834.65924}},{"date":1700179200,"tokens":{"AUSDC":1191054.56014}},{"date":1700265600,"tokens":{"AUSDC":1190987.79703}},{"date":1700352000,"tokens":{"AUSDC":1191198.69201}},{"date":1700438400,"tokens":{"AUSDC":1181049.20678}},{"date":1700524800,"tokens":{"AUSDC":1181256.32339}},{"date":1700611200,"tokens":{"AUSDC":1181397.12906}},{"date":1700697600,"tokens":{"AUSDC":1181590.21195}},{"date":1700784000,"tokens":{"AUSDC":1181766.0985}},{"date":1700870400,"tokens":{"AUSDC":1181937.72694}},{"date":1700956800,"tokens":{"AUSDC":1182122.00808}},{"date":1701043200,"tokens":{"AUSDC":1182423.49401}},{"date":1701129600,"tokens":{"AUSDC":1182625.28325}},{"date":1701216000,"tokens":{"AUSDC":1182810.80991}},{"date":1701302400,"tokens":{"AUSDC":1182857.02171}},{"date":1701388800,"tokens":{"AUSDC":942896.47981}},{"date":1701475200,"tokens":{"AUSDC":943093.12763}},{"date":1701561600,"tokens":{"AUSDC":943180.83715}},{"date":1701648000,"tokens":{"AUSDC":943395.89506}},{"date":1701734400,"tokens":{"AUSDC":943529.6023}},{"date":1701820800,"tokens":{"AUSDC":943668.19783}},{"date":1701907200,"tokens":{"AUSDC":943816.57466}},{"date":1701993600,"tokens":{"AUSDC":943979.10231}},{"date":1702080000,"tokens":{"AUSDC":944192.67141}},{"date":1702166400,"tokens":{"AUSDC":944295.03925}},{"date":1702252800,"tokens":{"AUSDC":944453.35873}},{"date":1702339200,"tokens":{"AUSDC":924772.87883}},{"date":1702425600,"tokens":{"AUSDC":925098.20233}},{"date":1702512000,"tokens":{"AUSDC":924685.13809}},{"date":1702598400,"tokens":{"AUSDC":924893.04252}},{"date":1702684800,"tokens":{"AUSDC":925109.37657}},{"date":1702771200,"tokens":{"AUSDC":925354.40821}},{"date":1702857600,"tokens":{"AUSDC":925548.06119}},{"date":1702944000,"tokens":{"AUSDC":925790.48152}},{"date":1703030400,"tokens":{"AUSDC":926084.82158}},{"date":1703116800,"tokens":{"AUSDC":926303.28084}},{"date":1703203200,"tokens":{"AUSDC":926535.48843}},{"date":1703289600,"tokens":{"AUSDC":926493.63176}},{"date":1703376000,"tokens":{"AUSDC":926640.498}},{"date":1703462400,"tokens":{"AUSDC":926883.32832}},{"date":1703548800,"tokens":{"AUSDC":924050.92413}},{"date":1703635200,"tokens":{"AUSDC":924303.92378}},{"date":1703721600,"tokens":{"AUSDC":924580.0705}},{"date":1703808000,"tokens":{"AUSDC":924840.92485}},{"date":1703894400,"tokens":{"AUSDC":925047.17811}},{"date":1703980800,"tokens":{"AUSDC":925255.90601}},{"date":1704067200,"tokens":{"AUSDC":925388.13461}},{"date":1704153600,"tokens":{"AUSDC":925575.91655}},{"date":1704240000,"tokens":{"AUSDC":923839.32937}},{"date":1704326400,"tokens":{"AUSDC":924020.13141}},{"date":1704412800,"tokens":{"AUSDC":924179.40026}},{"date":1704499200,"tokens":{"AUSDC":924335.69135}},{"date":1704585600,"tokens":{"AUSDC":924525.4332}},{"date":1704672000,"tokens":{"AUSDC":924642.29227}},{"date":1704758400,"tokens":{"AUSDC":924803.6214}},{"date":1704844800,"tokens":{"AUSDC":924927.79327}},{"date":1704931200,"tokens":{"AUSDC":925114.4093}},{"date":1705017600,"tokens":{"AUSDC":925311.06837}},{"date":1705104000,"tokens":{"AUSDC":925524.38619}},{"date":1705190400,"tokens":{"AUSDC":925729.01198}},{"date":1705276800,"tokens":{"AUSDC":925930.26355}},{"date":1705363200,"tokens":{"AUSDC":926185.51496}},{"date":1705449600,"tokens":{"AUSDC":926491.02131}},{"date":1705536000,"tokens":{"AUSDC":926652.32518}},{"date":1705622400,"tokens":{"AUSDC":926855.35374}},{"date":1705708800,"tokens":{"AUSDC":927091.68901}},{"date":1705795200,"tokens":{"AUSDC":927288.52824}},{"date":1705881600,"tokens":{"AUSDC":927400.99826}},{"date":1705968000,"tokens":{"AUSDC":927586.18904}},{"date":1706054400,"tokens":{"AUSDC":927279.92765}},{"date":1706140800,"tokens":{"AUSDC":927427.67707}},{"date":1706227200,"tokens":{"AUSDC":927567.79264}},{"date":1706313600,"tokens":{"AUSDC":927702.85667}},{"date":1706400000,"tokens":{"AUSDC":927805.89308}},{"date":1706486400,"tokens":{"AUSDC":928030.56735}},{"date":1706572800,"tokens":{"AUSDC":928141.89998}},{"date":1706659200,"tokens":{"AUSDC":928284.62895}},{"date":1706745600,"tokens":{"AUSDC":928470.91536}},{"date":1706832000,"tokens":{"AUSDC":928645.54544}},{"date":1706918400,"tokens":{"AUSDC":414994.83989}},{"date":1707004800,"tokens":{"AUSDC":415050.81933}},{"date":1707091200,"tokens":{"AUSDC":415105.53439}},{"date":1707177600,"tokens":{"AUSDC":415082.48031}},{"date":1707264000,"tokens":{"AUSDC":415530.6244}},{"date":1707350400,"tokens":{"AUSDC":415586.95301}},{"date":1707436800,"tokens":{"AUSDC":415648.85263}},{"date":1707523200,"tokens":{"AUSDC":415723.14682}},{"date":1707609600,"tokens":{"AUSDC":415787.90393}},{"date":1707696000,"tokens":{"AUSDC":415867.6275}},{"date":1707782400,"tokens":{"AUSDC":415974.28524}},{"date":1707868800,"tokens":{"AUSDC":416054.82201}},{"date":1707955200,"tokens":{"AUSDC":416148.63426}},{"date":1708041600,"tokens":{"AUSDC":416243.85067}},{"date":1708128000,"tokens":{"AUSDC":416349.28219}},{"date":1708214400,"tokens":{"AUSDC":416446.74709}},{"date":1708300800,"tokens":{"AUSDC":416536.60513}},{"date":1708387200,"tokens":{"AUSDC":416628.2099}},{"date":1708473600,"tokens":{"AUSDC":416726.33409}},{"date":1708560000,"tokens":{"AUSDC":416547.40595}},{"date":1708646400,"tokens":{"AUSDC":416652.46017}},{"date":1708732800,"tokens":{"AUSDC":416753.50469}},{"date":1708819200,"tokens":{"AUSDC":416831.5538}},{"date":1708905600,"tokens":{"AUSDC":416923.34867}},{"date":1708992000,"tokens":{"AUSDC":416987.75019}},{"date":1709078400,"tokens":{"AUSDC":417097.46673}},{"date":1709164800,"tokens":{"AUSDC":417147.63351}},{"date":1709251200,"tokens":{"AUSDC":417209.57843}},{"date":1709337600,"tokens":{"AUSDC":417311.39048}},{"date":1709424000,"tokens":{"AUSDC":417475.15017}},{"date":1709510400,"tokens":{"AUSDC":417674.29043}},{"date":1709596800,"tokens":{"AUSDC":417816.09692}},{"date":1709683200,"tokens":{"AUSDC":417939.53879}},{"date":1709769600,"tokens":{"AUSDC":418063.97873}},{"date":1709856000,"tokens":{"AUSDC":418175.93154}},{"date":1709942400,"tokens":{"AUSDC":418271.49197}},{"date":1710028800,"tokens":{"AUSDC":418363.32691}},{"date":1710115200,"tokens":{"AUSDC":418481.97316}},{"date":1710201600,"tokens":{"AUSDC":418620.7288}},{"date":1710288000,"tokens":{"AUSDC":418745.17566}},{"date":1710374400,"tokens":{"AUSDC":418853.25179}},{"date":1710460800,"tokens":{"AUSDC":419036.89013}},{"date":1710547200,"tokens":{"AUSDC":419268.59917}},{"date":1710633600,"tokens":{"AUSDC":419446.80932}},{"date":1710720000,"tokens":{"AUSDC":419661.24345}},{"date":1710806400,"tokens":{"AUSDC":419755.43769}},{"date":1710892800,"tokens":{"AUSDC":419880.03501}},{"date":1710979200,"tokens":{"AUSDC":420005.28373}},{"date":1711065600,"tokens":{"AUSDC":420106.09624}},{"date":1711152000,"tokens":{"AUSDC":420199.98299}},{"date":1711238400,"tokens":{"AUSDC":417035.01037}},{"date":1711324800,"tokens":{"AUSDC":417199.04128}},{"date":1711411200,"tokens":{"AUSDC":416924.17894}},{"date":1711497600,"tokens":{"AUSDC":416097.20278}},{"date":1711584000,"tokens":{"AUSDC":416215.29527}},{"date":1711670400,"tokens":{"AUSDC":416353.57553}},{"date":1711756800,"tokens":{"AUSDC":416493.79159}},{"date":1711843200,"tokens":{"AUSDC":416922.47701}},{"date":1711929600,"tokens":{"AUSDC":420550.69169}},{"date":1712016000,"tokens":{"AUSDC":420638.90788}},{"date":1712102400,"tokens":{"AUSDC":420719.68216}},{"date":1712188800,"tokens":{"AUSDC":420802.59668}},{"date":1712275200,"tokens":{"AUSDC":420901.75374}},{"date":1712361600,"tokens":{"AUSDC":420978.95684}},{"date":1712448000,"tokens":{"AUSDC":421073.99706}},{"date":1712534400,"tokens":{"AUSDC":421162.14372}},{"date":1712620800,"tokens":{"AUSDC":421258.69829}},{"date":1712707200,"tokens":{"AUSDC":351333.47901}},{"date":1712793600,"tokens":{"AUSDC":326395.85378}},{"date":1712880000,"tokens":{"AUSDC":326457.66114}},{"date":1712966400,"tokens":{"AUSDC":326520.26591}},{"date":1713052800,"tokens":{"AUSDC":326582.75888}},{"date":1713139200,"tokens":{"AUSDC":326640.71773}},{"date":1713225600,"tokens":{"AUSDC":326704.66621}},{"date":1713312000,"tokens":{"AUSDC":326765.17175}},{"date":1713398400,"tokens":{"AUSDC":326820.3354}},{"date":1713484800,"tokens":{"AUSDC":326875.15455}},{"date":1713571200,"tokens":{"AUSDC":326930.16602}},{"date":1713657600,"tokens":{"AUSDC":326984.53342}},{"date":1713744000,"tokens":{"AUSDC":327133.35971}},{"date":1713830400,"tokens":{"AUSDC":327085.48344}},{"date":1713916800,"tokens":{"AUSDC":326838.55599}},{"date":1714003200,"tokens":{"AUSDC":326893.31985}},{"date":1714089600,"tokens":{"AUSDC":326949.92319}},{"date":1714176000,"tokens":{"AUSDC":326201.81943}},{"date":1714262400,"tokens":{"AUSDC":326257.16257}},{"date":1714348800,"tokens":{"AUSDC":326315.60346}},{"date":1714435200,"tokens":{"AUSDC":326385.39844}},{"date":1714521600,"tokens":{"AUSDC":326455.20199}},{"date":1714608000,"tokens":{"AUSDC":326488.8921}},{"date":1714694400,"tokens":{"AUSDC":326549.27224}},{"date":1714780800,"tokens":{"AUSDC":326522.99562}},{"date":1714867200,"tokens":{"AUSDC":326590.54084}},{"date":1714953600,"tokens":{"AUSDC":326591.6235}},{"date":1715040000,"tokens":{"AUSDC":326618.80283}},{"date":1715126400,"tokens":{"AUSDC":315558.08262}},{"date":1715212800,"tokens":{"AUSDC":315624.75916}},{"date":1715299200,"tokens":{"AUSDC":315675.72655}},{"date":1715385600,"tokens":{"AUSDC":315719.06583}},{"date":1715472000,"tokens":{"AUSDC":315775.53281}},{"date":1715558400,"tokens":{"AUSDC":315616.11137}},{"date":1715644800,"tokens":{"AUSDC":315683.58298}},{"date":1715731200,"tokens":{"AUSDC":315766.4431}},{"date":1715817600,"tokens":{"AUSDC":315860.66555}},{"date":1715904000,"tokens":{"AUSDC":315933.27675}},{"date":1715990400,"tokens":{"AUSDC":316006.63453}},{"date":1716076800,"tokens":{"AUSDC":316031.8803}},{"date":1716163200,"tokens":{"AUSDC":316071.94776}},{"date":1716249600,"tokens":{"AUSDC":316115.48771}},{"date":1716336000,"tokens":{"AUSDC":316191.76141}},{"date":1716422400,"tokens":{"AUSDC":316286.30773}},{"date":1716508800,"tokens":{"AUSDC":316348.84922}},{"date":1716595200,"tokens":{"AUSDC":316424.77876}},{"date":1716681600,"tokens":{"AUSDC":316483.86831}},{"date":1716768000,"tokens":{"AUSDC":316266.9437}},{"date":1716854400,"tokens":{"AUSDC":316321.7475}},{"date":1716940800,"tokens":{"AUSDC":316353.72084}},{"date":1717027200,"tokens":{"AUSDC":316015.569}},{"date":1717113600,"tokens":{"AUSDC":311932.49025}},{"date":1717200000,"tokens":{"AUSDC":186754.2989}},{"date":1717286400,"tokens":{"AUSDC":186791.89225}},{"date":1717372800,"tokens":{"AUSDC":186823.50384}},{"date":1717459200,"tokens":{"AUSDC":186852.62016}},{"date":1717545600,"tokens":{"AUSDC":186880.40558}},{"date":1717632000,"tokens":{"AUSDC":186875.23961}},{"date":1717718400,"tokens":{"AUSDC":182856.01572}},{"date":1717804800,"tokens":{"AUSDC":182893.12569}},{"date":1717891200,"tokens":{"AUSDC":182910.96291}},{"date":1717977600,"tokens":{"AUSDC":182928.76115}},{"date":1718064000,"tokens":{"AUSDC":182949.82284}},{"date":1718150400,"tokens":{"AUSDC":182973.48247}},{"date":1718236800,"tokens":{"AUSDC":183010.5064}},{"date":1718323200,"tokens":{"AUSDC":182812.44919}},{"date":1718409600,"tokens":{"AUSDC":182770.58279}},{"date":1718496000,"tokens":{"AUSDC":182792.53091}},{"date":1718582400,"tokens":{"AUSDC":182690.00826}},{"date":1718668800,"tokens":{"AUSDC":182722.80875}},{"date":1718755200,"tokens":{"AUSDC":182757.03004}},{"date":1718841600,"tokens":{"AUSDC":182724.49608}},{"date":1718928000,"tokens":{"AUSDC":182750.69062}},{"date":1719014400,"tokens":{"AUSDC":182780.19375}},{"date":1719100800,"tokens":{"AUSDC":182809.36253}},{"date":1719187200,"tokens":{"AUSDC":180685.1291}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{"AUSDC":180191.17636}},{"date":1719446400,"tokens":{"AUSDC":180176.52208}},{"date":1719532800,"tokens":{"AUSDC":180225.75146}},{"date":1719619200,"tokens":{"AUSDC":180272.27147}},{"date":1719705600,"tokens":{"AUSDC":180211.58075}},{"date":1719792000,"tokens":{"AUSDC":180254.47954}},{"date":1719878400,"tokens":{"AUSDC":180268.54334}},{"date":1719964800,"tokens":{"AUSDC":180199.61475}},{"date":1720051200,"tokens":{"AUSDC":180213.54078}},{"date":1720137600,"tokens":{"AUSDC":180227.16772}},{"date":1720224000,"tokens":{"AUSDC":180140.11214}},{"date":1720310400,"tokens":{"AUSDC":180152.14242}},{"date":1720396800,"tokens":{"AUSDC":180162.61198}},{"date":1720483200,"tokens":{"AUSDC":180173.72873}},{"date":1720569600,"tokens":{"AUSDC":180030.38903}},{"date":1720656000,"tokens":{"AUSDC":179047.21411}},{"date":1720742400,"tokens":{"AUSDC":179058.71444}},{"date":1720828800,"tokens":{"AUSDC":179070.28995}},{"date":1720915200,"tokens":{"AUSDC":179082.59111}},{"date":1721001600,"tokens":{"AUSDC":179095.43455}},{"date":1721088000,"tokens":{"AUSDC":179050.67605}},{"date":1721174400,"tokens":{"AUSDC":179062.4758}},{"date":1721260800,"tokens":{"AUSDC":179074.76393}},{"date":1721347200,"tokens":{"AUSDC":179087.1576}},{"date":1721433600,"tokens":{"AUSDC":179100.49434}},{"date":1721520000,"tokens":{"AUSDC":179115.60536}},{"date":1721606400,"tokens":{"AUSDC":179130.79744}},{"date":1721692800,"tokens":{"AUSDC":178846.0255}},{"date":1721779200,"tokens":{"AUSDC":178861.28531}},{"date":1721865600,"tokens":{"AUSDC":178876.58328}},{"date":1721952000,"tokens":{"AUSDC":178790.88895}},{"date":1722038400,"tokens":{"AUSDC":178733.85936}},{"date":1722124800,"tokens":{"AUSDC":178753.42269}},{"date":1722211200,"tokens":{"AUSDC":178676.88747}},{"date":1722297600,"tokens":{"AUSDC":178703.84982}},{"date":1722384000,"tokens":{"AUSDC":178737.81124}},{"date":1722470400,"tokens":{"AUSDC":178766.71589}},{"date":1722556800,"tokens":{"AUSDC":178795.90179}},{"date":1722643200,"tokens":{"AUSDC":178830.7384}},{"date":1722729600,"tokens":{"AUSDC":178846.03773}},{"date":1722816000,"tokens":{"AUSDC":178851.21479}},{"date":1722902400,"tokens":{"AUSDC":178867.76554}},{"date":1722988800,"tokens":{"AUSDC":178876.46618}},{"date":1723075200,"tokens":{"AUSDC":178884.9878}},{"date":1723161600,"tokens":{"AUSDC":178893.49718}},{"date":1723248000,"tokens":{"AUSDC":178902.00999}},{"date":1723334400,"tokens":{"AUSDC":178910.76063}},{"date":1723420800,"tokens":{"AUSDC":178919.67044}},{"date":1723507200,"tokens":{"AUSDC":178931.76158}},{"date":1723593600,"tokens":{"AUSDC":178940.21374}},{"date":1723680000,"tokens":{"AUSDC":178949.18262}},{"date":1723766400,"tokens":{"AUSDC":178958.40475}},{"date":1723852800,"tokens":{"AUSDC":178989.93827}},{"date":1723939200,"tokens":{"AUSDC":179019.40821}},{"date":1724025600,"tokens":{"AUSDC":179061.51796}},{"date":1724112000,"tokens":{"AUSDC":178878.39214}},{"date":1724198400,"tokens":{"AUSDC":178901.57727}},{"date":1724284800,"tokens":{"AUSDC":178911.557}},{"date":1724371200,"tokens":{"AUSDC":178936.3615}},{"date":1724457600,"tokens":{"AUSDC":178939.75567}},{"date":1724544000,"tokens":{"AUSDC":178960.18749}},{"date":1724630400,"tokens":{"AUSDC":178980.05548}},{"date":1724716800,"tokens":{"AUSDC":179000.51655}},{"date":1724803200,"tokens":{"AUSDC":179015.45758}},{"date":1724889600,"tokens":{"AUSDC":179028.43347}},{"date":1724976000,"tokens":{"AUSDC":179038.006}},{"date":1725062400,"tokens":{"AUSDC":179000.10031}},{"date":1725148800,"tokens":{"AUSDC":179013.45181}},{"date":1725235200,"tokens":{"AUSDC":179022.25054}},{"date":1725321600,"tokens":{"AUSDC":179052.41837}},{"date":1725408000,"tokens":{"AUSDC":179081.49047}},{"date":1725494400,"tokens":{"AUSDC":178397.51051}},{"date":1725580800,"tokens":{"AUSDC":178421.14599}},{"date":1725667200,"tokens":{"AUSDC":178436.92551}},{"date":1725753600,"tokens":{"AUSDC":178444.113}},{"date":1725840000,"tokens":{"AUSDC":178451.31178}},{"date":1725926400,"tokens":{"AUSDC":178277.98089}},{"date":1726012800,"tokens":{"AUSDC":178284.69802}},{"date":1726099200,"tokens":{"AUSDC":178295.00035}},{"date":1726185600,"tokens":{"AUSDC":178300.507}},{"date":1726272000,"tokens":{"AUSDC":178305.65594}},{"date":1726358400,"tokens":{"AUSDC":178310.71069}},{"date":1726444800,"tokens":{"AUSDC":178215.86123}},{"date":1726531200,"tokens":{"AUSDC":178225.57905}},{"date":1726617600,"tokens":{"AUSDC":178237.07995}},{"date":1726704000,"tokens":{"AUSDC":178243.80382}},{"date":1726790400,"tokens":{"AUSDC":69344.3472}},{"date":1726876800,"tokens":{"AUSDC":69346.15421}},{"date":1726963200,"tokens":{"AUSDC":69347.99679}},{"date":1727049600,"tokens":{"AUSDC":69185.7906}},{"date":1727136000,"tokens":{"AUSDC":69187.64272}},{"date":1727222400,"tokens":{"AUSDC":69089.60037}},{"date":1727308800,"tokens":{"AUSDC":69091.48817}},{"date":1727395200,"tokens":{"AUSDC":69093.44727}},{"date":1727481600,"tokens":{"AUSDC":69095.40939}},{"date":1727568000,"tokens":{"AUSDC":69096.93722}},{"date":1727654400,"tokens":{"AUSDC":69098.43845}},{"date":1727740800,"tokens":{"AUSDC":69100.04332}},{"date":1727827200,"tokens":{"AUSDC":69101.73872}},{"date":1727913600,"tokens":{"AUSDC":69104.30688}},{"date":1728000000,"tokens":{"AUSDC":69105.90112}},{"date":1728086400,"tokens":{"AUSDC":69107.70351}},{"date":1728172800,"tokens":{"AUSDC":69109.36954}},{"date":1728259200,"tokens":{"AUSDC":69111.20812}},{"date":1728345600,"tokens":{"AUSDC":69113.56318}},{"date":1728432000,"tokens":{"AUSDC":69115.51943}},{"date":1728518400,"tokens":{"AUSDC":69117.99915}},{"date":1728604800,"tokens":{"AUSDC":69125.46993}},{"date":1728691200,"tokens":{"AUSDC":69133.76569}},{"date":1728777600,"tokens":{"AUSDC":69138.99724}},{"date":1728864000,"tokens":{"AUSDC":69144.76775}},{"date":1728950400,"tokens":{"AUSDC":69149.79717}},{"date":1729036800,"tokens":{"AUSDC":69152.33736}},{"date":1729123200,"tokens":{"AUSDC":69156.12861}},{"date":1729209600,"tokens":{"AUSDC":69162.43898}},{"date":1729296000,"tokens":{"AUSDC":69169.61374}},{"date":1729382400,"tokens":{"AUSDC":69180.0482}},{"date":1729468800,"tokens":{"AUSDC":68769.96926}},{"date":1729555200,"tokens":{"AUSDC":68776.43544}},{"date":1729641600,"tokens":{"AUSDC":68784.58118}},{"date":1729728000,"tokens":{"AUSDC":68794.64931}},{"date":1729814400,"tokens":{"AUSDC":68807.86582}},{"date":1729900800,"tokens":{"AUSDC":68812.88502}},{"date":1729987200,"tokens":{"AUSDC":68817.77272}},{"date":1730073600,"tokens":{"AUSDC":68824.76522}},{"date":1730160000,"tokens":{"AUSDC":68830.42377}},{"date":1730246400,"tokens":{"AUSDC":68834.31775}},{"date":1730332800,"tokens":{"AUSDC":68838.97358}},{"date":1730419200,"tokens":{"AUSDC":68844.14949}},{"date":1730505600,"tokens":{"AUSDC":68851.24483}},{"date":1730592000,"tokens":{"AUSDC":68857.38319}},{"date":1730678400,"tokens":{"AUSDC":68588.98336}},{"date":1730764800,"tokens":{"AUSDC":68594.30315}},{"date":1730851200,"tokens":{"AUSDC":68597.51563}},{"date":1730937600,"tokens":{"AUSDC":68606.49372}},{"date":1731024000,"tokens":{"AUSDC":67917.4117}},{"date":1731110400,"tokens":{"AUSDC":67924.05284}},{"date":1731196800,"tokens":{"AUSDC":67932.72632}},{"date":1731283200,"tokens":{"AUSDC":67940.81316}},{"date":1731369600,"tokens":{"AUSDC":67950.76827}},{"date":1731456000,"tokens":{"AUSDC":67555.56505}},{"date":1731542400,"tokens":{"AUSDC":67564.78797}},{"date":1731628800,"tokens":{"AUSDC":67572.45075}},{"date":1731715200,"tokens":{"AUSDC":67581.18345}},{"date":1731801600,"tokens":{"AUSDC":67589.26682}},{"date":1731888000,"tokens":{"AUSDC":67597.80172}},{"date":1731974400,"tokens":{"AUSDC":67607.12666}},{"date":1732060800,"tokens":{"AUSDC":67613.27326}},{"date":1732147200,"tokens":{"AUSDC":67619.86397}},{"date":1732233600,"tokens":{"AUSDC":67625.66259}},{"date":1732320000,"tokens":{"AUSDC":67631.67746}},{"date":1732406400,"tokens":{"AUSDC":67636.15971}},{"date":1732492800,"tokens":{"AUSDC":67641.31884}},{"date":1732579200,"tokens":{"AUSDC":67647.16907}},{"date":1732665600,"tokens":{"AUSDC":67652.89675}},{"date":1732752000,"tokens":{"AUSDC":67659.20262}},{"date":1732838400,"tokens":{"AUSDC":67666.83505}},{"date":1732924800,"tokens":{"AUSDC":67423.19966}},{"date":1733011200,"tokens":{"AUSDC":67425.17674}},{"date":1733097600,"tokens":{"AUSDC":67429.13032}},{"date":1733184000,"tokens":{"AUSDC":67436.44819}},{"date":1733270400,"tokens":{"AUSDC":67453.81892}},{"date":1733356800,"tokens":{"AUSDC":67467.44781}},{"date":1733443200,"tokens":{"AUSDC":67477.71235}},{"date":1733529600,"tokens":{"AUSDC":67489.63183}},{"date":1733616000,"tokens":{"AUSDC":67398.13604}},{"date":1733702400,"tokens":{"AUSDC":67403.75239}},{"date":1733788800,"tokens":{"AUSDC":67411.9737}},{"date":1733875200,"tokens":{"AUSDC":67419.50193}},{"date":1733961600,"tokens":{"AUSDC":67427.17418}},{"date":1734048000,"tokens":{"AUSDC":67433.88498}},{"date":1734134400,"tokens":{"AUSDC":67440.78044}},{"date":1734220800,"tokens":{"AUSDC":67448.13761}},{"date":1734307200,"tokens":{"AUSDC":66958.42042}},{"date":1734393600,"tokens":{"AUSDC":66969.41249}},{"date":1734480000,"tokens":{"AUSDC":66846.60492}},{"date":1734566400,"tokens":{"AUSDC":66854.94072}},{"date":1734652800,"tokens":{"AUSDC":66864.30665}},{"date":1734739200,"tokens":{"AUSDC":66876.85025}},{"date":1734825600,"tokens":{"AUSDC":66888.35553}},{"date":1734912000,"tokens":{"AUSDC":66683.96251}},{"date":1734998400,"tokens":{"AUSDC":66695.54383}},{"date":1735084800,"tokens":{"AUSDC":66709.22674}},{"date":1735171200,"tokens":{"AUSDC":66723.15853}},{"date":1735257600,"tokens":{"AUSDC":66736.19544}},{"date":1735344000,"tokens":{"AUSDC":66748.89324}},{"date":1735430400,"tokens":{"AUSDC":66760.73555}},{"date":1735516800,"tokens":{"AUSDC":66772.42734}},{"date":1735603200,"tokens":{"AUSDC":66786.05535}},{"date":1735689600,"tokens":{"AUSDC":66799.47255}},{"date":1735776000,"tokens":{"AUSDC":66814.45797}},{"date":1735862400,"tokens":{"AUSDC":66829.35797}},{"date":1735948800,"tokens":{"AUSDC":66843.44345}},{"date":1736035200,"tokens":{"AUSDC":66855.46698}},{"date":1736121600,"tokens":{"AUSDC":66868.03242}},{"date":1736208000,"tokens":{"AUSDC":66881.42714}},{"date":1736294400,"tokens":{"AUSDC":66896.97575}},{"date":1736380800,"tokens":{"AUSDC":66913.17854}},{"date":1736467200,"tokens":{"AUSDC":66929.55349}},{"date":1736553600,"tokens":{"AUSDC":66945.43155}},{"date":1736640000,"tokens":{"AUSDC":66960.28198}},{"date":1736726400,"tokens":{"AUSDC":66976.65715}},{"date":1736812800,"tokens":{"AUSDC":66989.97444}},{"date":1736899200,"tokens":{"AUSDC":67002.37126}},{"date":1736985600,"tokens":{"AUSDC":67013.88922}},{"date":1737072000,"tokens":{"AUSDC":66924.06575}},{"date":1737158400,"tokens":{"AUSDC":66935.96266}},{"date":1737244800,"tokens":{"AUSDC":66925.65009}},{"date":1737331200,"tokens":{"AUSDC":66938.58337}},{"date":1737417600,"tokens":{"AUSDC":66941.65553}},{"date":1737504000,"tokens":{"AUSDC":66943.62453}},{"date":1737590400,"tokens":{"AUSDC":66945.29581}},{"date":1737676800,"tokens":{"AUSDC":66947.12256}},{"date":1737763200,"tokens":{"AUSDC":66949.591}},{"date":1737849600,"tokens":{"AUSDC":66951.46903}},{"date":1737936000,"tokens":{"AUSDC":66753.49788}},{"date":1738022400,"tokens":{"AUSDC":66755.46205}},{"date":1738108800,"tokens":{"AUSDC":66737.44894}},{"date":1738195200,"tokens":{"AUSDC":66739.5026}},{"date":1738281600,"tokens":{"AUSDC":66741.62529}},{"date":1738368000,"tokens":{"AUSDC":66737.63107}},{"date":1738454400,"tokens":{"AUSDC":66739.61105}},{"date":1738540800,"tokens":{"AUSDC":66741.40908}},{"date":1738627200,"tokens":{"AUSDC":66747.82365}},{"date":1738713600,"tokens":{"AUSDC":66264.64768}},{"date":1738800000,"tokens":{"AUSDC":66266.74158}},{"date":1738886400,"tokens":{"AUSDC":66268.62809}},{"date":1738972800,"tokens":{"AUSDC":66271.0595}},{"date":1739059200,"tokens":{"AUSDC":66273.42546}},{"date":1739145600,"tokens":{"AUSDC":66266.10989}},{"date":1739232000,"tokens":{"AUSDC":66269.10882}},{"date":1739318400,"tokens":{"AUSDC":66272.12512}},{"date":1739404800,"tokens":{"AUSDC":66285.10016}},{"date":1739491200,"tokens":{"AUSDC":66288.77582}},{"date":1739577600,"tokens":{"AUSDC":66292.57394}},{"date":1739664000,"tokens":{"AUSDC":66296.4816}},{"date":1739750400,"tokens":{"AUSDC":65956.45697}},{"date":1739836800,"tokens":{"AUSDC":65960.33811}},{"date":1739923200,"tokens":{"AUSDC":65964.88202}},{"date":1740009600,"tokens":{"AUSDC":65972.17747}},{"date":1740096000,"tokens":{"AUSDC":65980.08761}},{"date":1740182400,"tokens":{"AUSDC":65988.44653}},{"date":1740268800,"tokens":{"AUSDC":65786.74555}},{"date":1740355200,"tokens":{"AUSDC":65794.33728}},{"date":1740441600,"tokens":{"AUSDC":65790.95746}},{"date":1740528000,"tokens":{"AUSDC":65797.76293}},{"date":1740614400,"tokens":{"AUSDC":65800.32084}},{"date":1740700800,"tokens":{"AUSDC":65803.04104}},{"date":1740787200,"tokens":{"AUSDC":65805.4566}},{"date":1740873600,"tokens":{"AUSDC":65807.77651}},{"date":1740960000,"tokens":{"AUSDC":65810.45791}},{"date":1741046400,"tokens":{"AUSDC":65812.8998}},{"date":1741132800,"tokens":{"AUSDC":65815.10959}},{"date":1741219200,"tokens":{"AUSDC":65817.81003}},{"date":1741305600,"tokens":{"AUSDC":65819.9588}},{"date":1741392000,"tokens":{"AUSDC":65822.45276}},{"date":1741478400,"tokens":{"AUSDC":65824.61918}},{"date":1741564800,"tokens":{"AUSDC":65827.64144}},{"date":1741651200,"tokens":{"AUSDC":65830.87653}},{"date":1741737600,"tokens":{"AUSDC":65834.65917}},{"date":1741824000,"tokens":{"AUSDC":65838.19926}},{"date":1741910400,"tokens":{"AUSDC":65838.30973}},{"date":1741996800,"tokens":{"AUSDC":65841.99336}},{"date":1742083200,"tokens":{"AUSDC":65845.70317}},{"date":1742169600,"tokens":{"AUSDC":65849.56916}},{"date":1742256000,"tokens":{"AUSDC":65853.30556}},{"date":1742342400,"tokens":{"AUSDC":65856.97864}},{"date":1742428800,"tokens":{"AUSDC":65860.62647}},{"date":1742515200,"tokens":{"AUSDC":65864.21942}},{"date":1742601600,"tokens":{"AUSDC":65867.70346}},{"date":1742688000,"tokens":{"AUSDC":65871.23117}},{"date":1742774400,"tokens":{"AUSDC":65874.90459}},{"date":1742860800,"tokens":{"AUSDC":65878.4459}},{"date":1742947200,"tokens":{"AUSDC":65881.96342}},{"date":1743033600,"tokens":{"AUSDC":65885.75344}},{"date":1743120000,"tokens":{"AUSDC":65889.44295}},{"date":1743206400,"tokens":{"AUSDC":65892.98444}},{"date":1743292800,"tokens":{"AUSDC":65896.51365}},{"date":1743379200,"tokens":{"AUSDC":65900.2654}},{"date":1743465600,"tokens":{"AUSDC":65903.96789}},{"date":1743552000,"tokens":{"AUSDC":65907.50998}},{"date":1743638400,"tokens":{"AUSDC":65911.17137}},{"date":1743724800,"tokens":{"AUSDC":65914.73685}},{"date":1743811200,"tokens":{"AUSDC":65918.3363}},{"date":1743897600,"tokens":{"AUSDC":65921.34729}},{"date":1743984000,"tokens":{"AUSDC":65923.49565}},{"date":1744070400,"tokens":{"AUSDC":65925.7513}},{"date":1744156800,"tokens":{"AUSDC":65927.85457}},{"date":1744243200,"tokens":{"AUSDC":65930.16019}},{"date":1744329600,"tokens":{"AUSDC":65932.91826}},{"date":1744416000,"tokens":{"AUSDC":65934.81772}},{"date":1744502400,"tokens":{"AUSDC":65936.8577}},{"date":1744588800,"tokens":{"AUSDC":65938.73257}},{"date":1744675200,"tokens":{"AUSDC":65940.55897}},{"date":1744761600,"tokens":{"AUSDC":65942.45729}},{"date":1744848000,"tokens":{"AUSDC":65844.61574}},{"date":1744934400,"tokens":{"AUSDC":65846.5008}},{"date":1745020800,"tokens":{"AUSDC":65848.41743}},{"date":1745107200,"tokens":{"AUSDC":65847.26523}},{"date":1745193600,"tokens":{"AUSDC":65849.1407}},{"date":1745280000,"tokens":{"AUSDC":65850.99647}},{"date":1745366400,"tokens":{"AUSDC":65852.88103}},{"date":1745452800,"tokens":{"AUSDC":65854.65016}},{"date":1745539200,"tokens":{"AUSDC":65856.41764}},{"date":1745625600,"tokens":{"AUSDC":65858.23594}},{"date":1745712000,"tokens":{"AUSDC":65859.97888}},{"date":1745798400,"tokens":{"AUSDC":65861.93122}},{"date":1745884800,"tokens":{"AUSDC":65864.27852}},{"date":1745971200,"tokens":{"AUSDC":65866.60781}},{"date":1746057600,"tokens":{"AUSDC":65868.93113}},{"date":1746144000,"tokens":{"AUSDC":65871.20894}},{"date":1746230400,"tokens":{"AUSDC":65869.53622}},{"date":1746316800,"tokens":{"AUSDC":65871.79322}},{"date":1746403200,"tokens":{"AUSDC":65874.14341}},{"date":1746489600,"tokens":{"AUSDC":65876.26936}},{"date":1746576000,"tokens":{"AUSDC":65878.45846}},{"date":1746662400,"tokens":{"AUSDC":65880.84332}},{"date":1746748800,"tokens":{"AUSDC":65882.95282}},{"date":1746835200,"tokens":{"AUSDC":65885.03558}},{"date":1746921600,"tokens":{"AUSDC":65887.45991}},{"date":1747008000,"tokens":{"AUSDC":65889.55397}},{"date":1747094400,"tokens":{"AUSDC":65891.66228}},{"date":1747180800,"tokens":{"AUSDC":65893.96408}},{"date":1747267200,"tokens":{"AUSDC":65861.19383}},{"date":1747353600,"tokens":{"AUSDC":65863.47791}},{"date":1747440000,"tokens":{"AUSDC":65765.81397}},{"date":1747526400,"tokens":{"AUSDC":65768.11427}},{"date":1747612800,"tokens":{"AUSDC":65770.38654}},{"date":1747699200,"tokens":{"AUSDC":65772.62473}},{"date":1747785600,"tokens":{"AUSDC":65774.85632}},{"date":1747872000,"tokens":{"AUSDC":65688.2921}},{"date":1747958400,"tokens":{"AUSDC":65690.59246}},{"date":1748044800,"tokens":{"AUSDC":65692.88455}},{"date":1748131200,"tokens":{"AUSDC":65695.12867}},{"date":1748217600,"tokens":{"AUSDC":65697.62732}},{"date":1748304000,"tokens":{"AUSDC":65700.14306}},{"date":1748390400,"tokens":{"AUSDC":65702.58126}},{"date":1748476800,"tokens":{"AUSDC":65704.98699}},{"date":1748563200,"tokens":{"AUSDC":65707.4516}},{"date":1748649600,"tokens":{"AUSDC":65710.1647}},{"date":1748736000,"tokens":{"AUSDC":65712.33067}},{"date":1748822400,"tokens":{"AUSDC":65714.85321}},{"date":1748908800,"tokens":{"AUSDC":65717.17915}},{"date":1748995200,"tokens":{"AUSDC":65719.60308}},{"date":1749081600,"tokens":{"AUSDC":65722.05051}},{"date":1749168000,"tokens":{"AUSDC":65724.36206}},{"date":1749254400,"tokens":{"AUSDC":65726.83096}},{"date":1749340800,"tokens":{"AUSDC":65329.12036}},{"date":1749427200,"tokens":{"AUSDC":65331.48258}},{"date":1749513600,"tokens":{"AUSDC":65334.02078}},{"date":1749600000,"tokens":{"AUSDC":65336.37914}},{"date":1749686400,"tokens":{"AUSDC":65338.87669}},{"date":1749772800,"tokens":{"AUSDC":65341.3095}},{"date":1749859200,"tokens":{"AUSDC":65343.66895}},{"date":1749945600,"tokens":{"AUSDC":65346.02608}},{"date":1750032000,"tokens":{"AUSDC":65348.29783}},{"date":1750118400,"tokens":{"AUSDC":65350.73538}},{"date":1750204800,"tokens":{"AUSDC":65323.12722}},{"date":1750291200,"tokens":{"AUSDC":65325.43877}},{"date":1750377600,"tokens":{"AUSDC":65227.74116}},{"date":1750464000,"tokens":{"AUSDC":65230.15085}},{"date":1750550400,"tokens":{"AUSDC":65232.49218}},{"date":1750636800,"tokens":{"AUSDC":65234.83509}},{"date":1750723200,"tokens":{"AUSDC":65237.29129}},{"date":1750809600,"tokens":{"AUSDC":65239.55177}},{"date":1750896000,"tokens":{"AUSDC":65241.87679}},{"date":1750982400,"tokens":{"AUSDC":65244.02884}},{"date":1751068800,"tokens":{"AUSDC":65246.24258}},{"date":1751155200,"tokens":{"AUSDC":65248.44761}},{"date":1751241600,"tokens":{"AUSDC":65250.53492}},{"date":1751328000,"tokens":{"AUSDC":65252.72172}},{"date":1751414400,"tokens":{"AUSDC":65254.95767}},{"date":1751500800,"tokens":{"AUSDC":65249.89627}},{"date":1751587200,"tokens":{"AUSDC":65252.13594}},{"date":1751673600,"tokens":{"AUSDC":65254.45228}},{"date":1751760000,"tokens":{"AUSDC":65256.83297}},{"date":1751846400,"tokens":{"AUSDC":65259.05028}},{"date":1751932800,"tokens":{"AUSDC":65261.23468}},{"date":1752019200,"tokens":{"AUSDC":65263.64991}},{"date":1752105600,"tokens":{"AUSDC":65266.05837}},{"date":1752192000,"tokens":{"AUSDC":65268.54264}},{"date":1752278400,"tokens":{"AUSDC":65215.91761}},{"date":1752364800,"tokens":{"AUSDC":65218.28734}},{"date":1752451200,"tokens":{"AUSDC":65220.57988}},{"date":1752537600,"tokens":{"AUSDC":65222.89578}},{"date":1752624000,"tokens":{"AUSDC":65225.31754}},{"date":1752710400,"tokens":{"AUSDC":65227.56601}},{"date":1752796800,"tokens":{"AUSDC":65229.93175}},{"date":1752883200,"tokens":{"AUSDC":65232.1186}},{"date":1752969600,"tokens":{"AUSDC":65234.40195}},{"date":1753056000,"tokens":{"AUSDC":65236.88511}},{"date":1753142400,"tokens":{"AUSDC":65238.90363}},{"date":1753228800,"tokens":{"AUSDC":65241.19457}},{"date":1753315200,"tokens":{"AUSDC":65243.42073}},{"date":1753401600,"tokens":{"AUSDC":65245.61462}},{"date":1753488000,"tokens":{"AUSDC":65247.8}},{"date":1753574400,"tokens":{"AUSDC":65249.92985}},{"date":1753660800,"tokens":{"AUSDC":65252.21488}},{"date":1753747200,"tokens":{"AUSDC":65254.34954}},{"date":1753833600,"tokens":{"AUSDC":65256.55886}},{"date":1753920000,"tokens":{"AUSDC":65258.71161}},{"date":1754006400,"tokens":{"AUSDC":65260.89823}},{"date":1754092800,"tokens":{"AUSDC":65250.70827}},{"date":1754179200,"tokens":{"AUSDC":65253.00395}},{"date":1754265600,"tokens":{"AUSDC":65255.17076}},{"date":1754352000,"tokens":{"AUSDC":65136.23592}},{"date":1754438400,"tokens":{"AUSDC":65138.45114}},{"date":1754524800,"tokens":{"AUSDC":65140.7594}},{"date":1754611200,"tokens":{"AUSDC":65142.90994}},{"date":1754697600,"tokens":{"AUSDC":65145.03982}},{"date":1754784000,"tokens":{"AUSDC":65147.30923}},{"date":1754870400,"tokens":{"AUSDC":65149.56322}},{"date":1754956800,"tokens":{"AUSDC":65131.76595}},{"date":1755043200,"tokens":{"AUSDC":65134.09617}},{"date":1755129600,"tokens":{"AUSDC":65136.34872}},{"date":1755216000,"tokens":{"AUSDC":65138.45647}},{"date":1755302400,"tokens":{"AUSDC":65140.58636}},{"date":1755388800,"tokens":{"AUSDC":65142.65677}},{"date":1755475200,"tokens":{"AUSDC":65144.76826}},{"date":1755561600,"tokens":{"AUSDC":65146.81023}},{"date":1755648000,"tokens":{"AUSDC":65148.8719}},{"date":1755734400,"tokens":{"AUSDC":65151.03851}},{"date":1755820800,"tokens":{"AUSDC":65153.14826}},{"date":1755907200,"tokens":{"AUSDC":65155.21072}},{"date":1755993600,"tokens":{"AUSDC":56157.12146}},{"date":1756080000,"tokens":{"AUSDC":56159.08465}},{"date":1756166400,"tokens":{"AUSDC":56160.90129}},{"date":1756252800,"tokens":{"AUSDC":56162.81515}},{"date":1756339200,"tokens":{"AUSDC":56134.74122}},{"date":1756425600,"tokens":{"AUSDC":56136.60267}},{"date":1756512000,"tokens":{"AUSDC":56138.48163}},{"date":1756598400,"tokens":{"AUSDC":56140.37036}},{"date":1756684800,"tokens":{"AUSDC":56142.3244}},{"date":1756771200,"tokens":{"AUSDC":56144.16144}},{"date":1756857600,"tokens":{"AUSDC":56145.89812}},{"date":1756944000,"tokens":{"AUSDC":56147.75908}},{"date":1757030400,"tokens":{"AUSDC":56149.58556}},{"date":1757116800,"tokens":{"AUSDC":56151.40441}},{"date":1757203200,"tokens":{"AUSDC":56153.18008}},{"date":1757289600,"tokens":{"AUSDC":56154.98986}},{"date":1757376000,"tokens":{"AUSDC":56156.72762}},{"date":1757462400,"tokens":{"AUSDC":56158.61492}},{"date":1757548800,"tokens":{"AUSDC":56160.41612}},{"date":1757635200,"tokens":{"AUSDC":56162.24409}},{"date":1757721600,"tokens":{"AUSDC":56163.99885}},{"date":1757808000,"tokens":{"AUSDC":56165.72955}},{"date":1757894400,"tokens":{"AUSDC":56167.47189}},{"date":1757980800,"tokens":{"AUSDC":56169.21132}},{"date":1758067200,"tokens":{"AUSDC":56141.00476}},{"date":1758153600,"tokens":{"AUSDC":56142.72635}},{"date":1758240000,"tokens":{"AUSDC":56144.48389}},{"date":1758326400,"tokens":{"AUSDC":56146.25431}},{"date":1758412800,"tokens":{"AUSDC":56148.00469}},{"date":1758499200,"tokens":{"AUSDC":56149.7845}},{"date":1758585600,"tokens":{"AUSDC":56151.53585}},{"date":1758672000,"tokens":{"AUSDC":56153.13085}},{"date":1758758400,"tokens":{"AUSDC":55454.88918}},{"date":1758844800,"tokens":{"AUSDC":55367.10515}},{"date":1758931200,"tokens":{"AUSDC":55368.82328}},{"date":1759017600,"tokens":{"AUSDC":55370.51292}},{"date":1759104000,"tokens":{"AUSDC":55372.31971}},{"date":1759190400,"tokens":{"AUSDC":55373.92047}},{"date":1759276800,"tokens":{"AUSDC":55375.65553}},{"date":1759363200,"tokens":{"AUSDC":55268.39268}},{"date":1759449600,"tokens":{"AUSDC":55250.07037}},{"date":1759536000,"tokens":{"AUSDC":55251.8005}},{"date":1759622400,"tokens":{"AUSDC":55228.54632}},{"date":1759708800,"tokens":{"AUSDC":55230.23598}},{"date":1759795200,"tokens":{"AUSDC":55231.90458}},{"date":1759881600,"tokens":{"AUSDC":55233.64638}},{"date":1759968000,"tokens":{"AUSDC":55235.48304}},{"date":1760054400,"tokens":{"AUSDC":55237.37382}},{"date":1760140800,"tokens":{"AUSDC":55239.23407}},{"date":1760227200,"tokens":{"AUSDC":55231.00312}},{"date":1760313600,"tokens":{"AUSDC":55232.86408}},{"date":1760400000,"tokens":{"AUSDC":55234.73989}},{"date":1760486400,"tokens":{"AUSDC":55236.63534}},{"date":1760572800,"tokens":{"AUSDC":55238.49068}},{"date":1760659200,"tokens":{"AUSDC":55240.30637}},{"date":1760745600,"tokens":{"AUSDC":55242.1861}},{"date":1760832000,"tokens":{"AUSDC":55244.01061}},{"date":1760918400,"tokens":{"AUSDC":55245.89742}},{"date":1761004800,"tokens":{"AUSDC":55247.76442}},{"date":1761091200,"tokens":{"AUSDC":55249.69385}},{"date":1761177600,"tokens":{"AUSDC":55251.71158}},{"date":1761264000,"tokens":{"AUSDC":55253.67504}},{"date":1761350400,"tokens":{"AUSDC":55255.74187}},{"date":1761436800,"tokens":{"AUSDC":55257.6132}},{"date":1761523200,"tokens":{"AUSDC":55258.79336}},{"date":1761609600,"tokens":{"AUSDC":55260.03611}},{"date":1761696000,"tokens":{"AUSDC":55261.32615}},{"date":1761782400,"tokens":{"AUSDC":55262.58454}},{"date":1761868800,"tokens":{"AUSDC":55263.79808}},{"date":1761955200,"tokens":{"AUSDC":55265.07506}},{"date":1762041600,"tokens":{"AUSDC":55266.33872}},{"date":1762128000,"tokens":{"AUSDC":55267.54671}},{"date":1762214400,"tokens":{"AUSDC":55268.79286}},{"date":1762300800,"tokens":{"AUSDC":55270.0253}},{"date":1762387200,"tokens":{"AUSDC":55271.28181}},{"date":1762473600,"tokens":{"AUSDC":55272.53402}},{"date":1762560000,"tokens":{"AUSDC":55273.78552}},{"date":1762646400,"tokens":{"AUSDC":55275.06139}},{"date":1762732800,"tokens":{"AUSDC":55276.46603}},{"date":1762819200,"tokens":{"AUSDC":55277.61374}},{"date":1762905600,"tokens":{"AUSDC":55278.84519}},{"date":1762992000,"tokens":{"AUSDC":55280.15336}},{"date":1763078400,"tokens":{"AUSDC":55281.38344}},{"date":1763164800,"tokens":{"AUSDC":55282.52629}},{"date":1763251200,"tokens":{"AUSDC":55283.71259}},{"date":1763337600,"tokens":{"AUSDC":55284.85187}},{"date":1763424000,"tokens":{"AUSDC":55286.05717}},{"date":1763510400,"tokens":{"AUSDC":55287.22145}},{"date":1763596800,"tokens":{"AUSDC":55288.32352}},{"date":1763683200,"tokens":{"AUSDC":55289.48875}},{"date":1763769600,"tokens":{"AUSDC":55290.53256}},{"date":1763856000,"tokens":{"AUSDC":55291.52928}},{"date":1763942400,"tokens":{"AUSDC":55292.5604}},{"date":1764028800,"tokens":{"AUSDC":55293.5467}},{"date":1764115200,"tokens":{"AUSDC":55294.53139}},{"date":1764201600,"tokens":{"AUSDC":55295.53786}},{"date":1764288000,"tokens":{"AUSDC":55296.50028}},{"date":1764374400,"tokens":{"AUSDC":55297.4346}},{"date":1764460800,"tokens":{"AUSDC":55298.34489}},{"date":1764547200,"tokens":{"AUSDC":55299.20026}},{"date":1764633600,"tokens":{"AUSDC":55300.05735}},{"date":1764720000,"tokens":{"AUSDC":55280.90909}},{"date":1764806400,"tokens":{"AUSDC":55281.90557}},{"date":1764892800,"tokens":{"AUSDC":55282.91727}},{"date":1764979200,"tokens":{"AUSDC":55283.89637}},{"date":1765065600,"tokens":{"AUSDC":55284.91428}},{"date":1765152000,"tokens":{"AUSDC":55285.89217}},{"date":1765238400,"tokens":{"AUSDC":55286.89675}},{"date":1765324800,"tokens":{"AUSDC":55287.89483}},{"date":1765411200,"tokens":{"AUSDC":55288.87675}},{"date":1765497600,"tokens":{"AUSDC":55289.87555}},{"date":1765584000,"tokens":{"AUSDC":55290.899}},{"date":1765670400,"tokens":{"AUSDC":55291.89707}},{"date":1765756800,"tokens":{"AUSDC":55292.86769}},{"date":1765843200,"tokens":{"AUSDC":55293.84923}},{"date":1765929600,"tokens":{"AUSDC":55294.82745}},{"date":1766016000,"tokens":{"AUSDC":55295.85038}},{"date":1766102400,"tokens":{"AUSDC":55296.79759}},{"date":1766188800,"tokens":{"AUSDC":55297.79551}},{"date":1766275200,"tokens":{"AUSDC":55272.76553}},{"date":1766361600,"tokens":{"AUSDC":55273.72367}},{"date":1766448000,"tokens":{"AUSDC":55274.71942}},{"date":1766534400,"tokens":{"AUSDC":55275.67742}},{"date":1766620800,"tokens":{"AUSDC":47604.41723}},{"date":1766707200,"tokens":{"AUSDC":47605.21735}},{"date":1766793600,"tokens":{"AUSDC":47606.04762}},{"date":1766880000,"tokens":{"AUSDC":47606.91719}},{"date":1766966400,"tokens":{"AUSDC":47607.72233}},{"date":1767052800,"tokens":{"AUSDC":47608.58997}},{"date":1767139200,"tokens":{"AUSDC":47609.42398}},{"date":1767225600,"tokens":{"AUSDC":47610.24084}},{"date":1767312000,"tokens":{"AUSDC":47611.11438}},{"date":1767398400,"tokens":{"AUSDC":47611.92642}},{"date":1767484800,"tokens":{"AUSDC":47592.76014}},{"date":1767571200,"tokens":{"AUSDC":47593.62279}},{"date":1767657600,"tokens":{"AUSDC":47594.4748}},{"date":1767744000,"tokens":{"AUSDC":47595.34157}},{"date":1767830400,"tokens":{"AUSDC":47596.19482}},{"date":1767916800,"tokens":{"AUSDC":47597.06467}},{"date":1768003200,"tokens":{"AUSDC":47516.33289}},{"date":1768089600,"tokens":{"AUSDC":47517.18892}},{"date":1768176000,"tokens":{"AUSDC":47518.04917}},{"date":1768262400,"tokens":{"AUSDC":47518.88513}},{"date":1768348800,"tokens":{"AUSDC":47519.76644}},{"date":1768435200,"tokens":{"AUSDC":47520.50144}},{"date":1768521600,"tokens":{"AUSDC":47521.20239}},{"date":1768608000,"tokens":{"AUSDC":47473.6426}},{"date":1768694400,"tokens":{"AUSDC":47474.34602}},{"date":1768780800,"tokens":{"AUSDC":47475.05861}},{"date":1768867200,"tokens":{"AUSDC":47475.7963}},{"date":1768953600,"tokens":{"AUSDC":47476.49969}},{"date":1769040000,"tokens":{"AUSDC":47477.21616}},{"date":1769126400,"tokens":{"AUSDC":47477.92474}},{"date":1769212800,"tokens":{"AUSDC":47478.63864}},{"date":1769299200,"tokens":{"AUSDC":47479.35386}},{"date":1769385600,"tokens":{"AUSDC":47480.08852}},{"date":1769472000,"tokens":{"AUSDC":47464.78758}},{"date":1769558400,"tokens":{"AUSDC":47465.52608}},{"date":1769644800,"tokens":{"AUSDC":47466.23035}},{"date":1769731200,"tokens":{"AUSDC":47466.9328}},{"date":1769817600,"tokens":{"AUSDC":47467.671}},{"date":1769904000,"tokens":{"AUSDC":47468.40796}},{"date":1769990400,"tokens":{"AUSDC":47469.0819}},{"date":1770076800,"tokens":{"AUSDC":47469.67726}},{"date":1770163200,"tokens":{"AUSDC":47470.29971}},{"date":1770249600,"tokens":{"AUSDC":47470.89757}},{"date":1770336000,"tokens":{"AUSDC":47471.70192}},{"date":1770422400,"tokens":{"AUSDC":47472.22269}},{"date":1770508800,"tokens":{"AUSDC":47472.7556}},{"date":1770595200,"tokens":{"AUSDC":47473.27967}},{"date":1770681600,"tokens":{"AUSDC":47473.79419}},{"date":1770768000,"tokens":{"AUSDC":47474.30864}},{"date":1770854400,"tokens":{"AUSDC":47474.83274}},{"date":1770940800,"tokens":{"AUSDC":47475.35249}},{"date":1771027200,"tokens":{"AUSDC":47475.88797}},{"date":1771113600,"tokens":{"AUSDC":47476.41156}},{"date":1771200000,"tokens":{"AUSDC":47476.92326}},{"date":1771286400,"tokens":{"AUSDC":47477.43334}},{"date":1771372800,"tokens":{"AUSDC":47477.94216}},{"date":1771459200,"tokens":{"AUSDC":47478.44019}},{"date":1771545600,"tokens":{"AUSDC":47478.93768}},{"date":1771632000,"tokens":{"AUSDC":47479.44196}},{"date":1771718400,"tokens":{"AUSDC":47479.94634}},{"date":1771804800,"tokens":{"AUSDC":47480.44321}},{"date":1771891200,"tokens":{"AUSDC":47480.96043}},{"date":1771977600,"tokens":{"AUSDC":47431.4516}},{"date":1772064000,"tokens":{"AUSDC":47431.95542}},{"date":1772150400,"tokens":{"AUSDC":47432.46765}},{"date":1772236800,"tokens":{"AUSDC":47432.96514}},{"date":1772323200,"tokens":{"AUSDC":47433.47307}},{"date":1772409600,"tokens":{"AUSDC":47433.96129}},{"date":1772496000,"tokens":{"AUSDC":47434.49092}},{"date":1772582400,"tokens":{"AUSDC":47434.97682}},{"date":1772668800,"tokens":{"AUSDC":47435.48621}},{"date":1772755200,"tokens":{"AUSDC":47435.98487}},{"date":1772841600,"tokens":{"AUSDC":47436.48421}},{"date":1772928000,"tokens":{"AUSDC":47437.00268}},{"date":1773014400,"tokens":{"AUSDC":47437.49346}},{"date":1773100800,"tokens":{"AUSDC":47438.01091}},{"date":1773187200,"tokens":{"AUSDC":47438.51854}},{"date":1773273600,"tokens":{"AUSDC":47439.03227}},{"date":1773360000,"tokens":{"AUSDC":47439.52757}},{"date":1773446400,"tokens":{"AUSDC":47440.03321}},{"date":1773532800,"tokens":{"AUSDC":47440.53556}},{"date":1773619200,"tokens":{"AUSDC":47441.0565}},{"date":1773705600,"tokens":{"AUSDC":47441.53863}},{"date":1773792000,"tokens":{"AUSDC":47442.05042}},{"date":1773878400,"tokens":{"AUSDC":47442.5524}},{"date":1773964800,"tokens":{"AUSDC":47443.07428}},{"date":1774051200,"tokens":{"AUSDC":47443.55278}},{"date":1774137600,"tokens":{"AUSDC":47444.05881}},{"date":1774224000,"tokens":{"AUSDC":47444.54628}},{"date":1774310400,"tokens":{"AUSDC":47445.05615}},{"date":1774396800,"tokens":{"AUSDC":47445.52379}},{"date":1774483200,"tokens":{"AUSDC":47446.02406}},{"date":1774569600,"tokens":{"AUSDC":47446.617}},{"date":1774656000,"tokens":{"AUSDC":47447.00148}},{"date":1774742400,"tokens":{"AUSDC":47447.50471}},{"date":1774828800,"tokens":{"AUSDC":47447.99299}},{"date":1774915200,"tokens":{"AUSDC":47448.50732}},{"date":1775001600,"tokens":{"AUSDC":47448.97958}},{"date":1775088000,"tokens":{"AUSDC":47449.47089}},{"date":1775174400,"tokens":{"AUSDC":47449.98866}},{"date":1775260800,"tokens":{"AUSDC":47450.45376}},{"date":1775347200,"tokens":{"AUSDC":47450.96217}},{"date":1775433600,"tokens":{"AUSDC":47451.45233}},{"date":1775520000,"tokens":{"AUSDC":47451.95524}},{"date":1775606400,"tokens":{"AUSDC":47452.44963}},{"date":1775692800,"tokens":{"AUSDC":47452.92876}},{"date":1775779200,"tokens":{"AUSDC":47453.43683}},{"date":1775865600,"tokens":{"AUSDC":47453.90819}},{"date":1775952000,"tokens":{"AUSDC":47454.42932}},{"date":1776038400,"tokens":{"AUSDC":47454.9213}},{"date":1776124800,"tokens":{"AUSDC":47455.41092}},{"date":1776211200,"tokens":{"AUSDC":47455.90346}},{"date":1776297600,"tokens":{"AUSDC":47456.39368}},{"date":1776384000,"tokens":{"AUSDC":47456.85603}},{"date":1776470400,"tokens":{"AUSDC":47457.36085}},{"date":1776556800,"tokens":{"AUSDC":47457.83783}},{"date":1776643200,"tokens":{"AUSDC":47458.32945}},{"date":1776729600,"tokens":{"AUSDC":47458.85498}},{"date":1776816000,"tokens":{"AUSDC":47459.43843}},{"date":1776902400,"tokens":{"AUSDC":47460.01564}},{"date":1776988800,"tokens":{"AUSDC":47460.60911}},{"date":1777075200,"tokens":{"AUSDC":47461.17295}},{"date":1777161600,"tokens":{"AUSDC":47451.77714}},{"date":1777248000,"tokens":{"AUSDC":47452.34865}},{"date":1777334400,"tokens":{"AUSDC":47447.92763}},{"date":1777420800,"tokens":{"AUSDC":47448.49877}},{"date":1777507200,"tokens":{"AUSDC":47449.06003}},{"date":1777593600,"tokens":{"AUSDC":47449.62872}},{"date":1777680000,"tokens":{"AUSDC":47450.19146}},{"date":1777766400,"tokens":{"AUSDC":47450.74672}},{"date":1777852800,"tokens":{"AUSDC":47451.30608}},{"date":1777939200,"tokens":{"AUSDC":47451.89658}},{"date":1778025600,"tokens":{"AUSDC":47452.4916}},{"date":1778112000,"tokens":{"AUSDC":47453.08115}},{"date":1778198400,"tokens":{"AUSDC":47453.66143}},{"date":1778284800,"tokens":{"AUSDC":47454.27182}},{"date":1778371200,"tokens":{"AUSDC":47454.84482}},{"date":1778457600,"tokens":{"AUSDC":47455.4491}},{"date":1778544000,"tokens":{"AUSDC":47456.03955}},{"date":1778630400,"tokens":{"AUSDC":47436.63011}},{"date":1778716800,"tokens":{"AUSDC":47437.22914}},{"date":1778803200,"tokens":{"AUSDC":47437.8182}},{"date":1778889600,"tokens":{"AUSDC":47438.39108}},{"date":1778976000,"tokens":{"AUSDC":47439.00145}},{"date":1779062400,"tokens":{"AUSDC":47417.5679}},{"date":1779148800,"tokens":{"AUSDC":47418.15953}},{"date":1779235200,"tokens":{"AUSDC":47418.75978}},{"date":1779321600,"tokens":{"AUSDC":47419.36096}},{"date":1779408000,"tokens":{"AUSDC":47419.95277}},{"date":1779494400,"tokens":{"AUSDC":47420.54703}},{"date":1779580800,"tokens":{"AUSDC":47421.15427}},{"date":1779667200,"tokens":{"AUSDC":47421.73912}},{"date":1779753600,"tokens":{"AUSDC":47422.35081}},{"date":1779840000,"tokens":{"AUSDC":47422.93802}},{"date":1779926400,"tokens":{"AUSDC":47423.55794}},{"date":1780012800,"tokens":{"AUSDC":47424.13307}},{"date":1780099200,"tokens":{"AUSDC":47424.74097}},{"date":1780185600,"tokens":{"AUSDC":47425.342}},{"date":1780272000,"tokens":{"AUSDC":47425.9418}},{"date":1780358400,"tokens":{"AUSDC":47426.56228}},{"date":1780444800,"tokens":{"AUSDC":47427.13422}},{"date":1780531200,"tokens":{"AUSDC":47427.73211}},{"date":1780617600,"tokens":{"AUSDC":47428.3255}},{"date":1780704000,"tokens":{"AUSDC":47428.98306}},{"date":1780790400,"tokens":{"AUSDC":47429.56219}},{"date":1780876800,"tokens":{"AUSDC":47430.12845}},{"date":1780963200,"tokens":{"AUSDC":47430.69449}},{"date":1781049600,"tokens":{"AUSDC":47431.25346}},{"date":1781136000,"tokens":{"AUSDC":47431.81771}},{"date":1781222400,"tokens":{"AUSDC":47432.35269}},{"date":1781308800,"tokens":{"AUSDC":47432.9281}},{"date":1781395200,"tokens":{"AUSDC":47433.48027}},{"date":1781481600,"tokens":{"AUSDC":47427.04812}},{"date":1781568000,"tokens":{"AUSDC":47427.61899}},{"date":1781654400,"tokens":{"AUSDC":47428.18014}},{"date":1781740800,"tokens":{"AUSDC":47428.74429}},{"date":1781827200,"tokens":{"AUSDC":47429.30696}},{"date":1781913600,"tokens":{"AUSDC":47429.87011}},{"date":1782000000,"tokens":{"AUSDC":47430.42123}},{"date":1782086400,"tokens":{"AUSDC":47430.99976}},{"date":1782172800,"tokens":{"AUSDC":47431.55587}},{"date":1782259200,"tokens":{"AUSDC":47432.13068}},{"date":1782345600,"tokens":{"AUSDC":47432.68446}},{"date":1782432000,"tokens":{"AUSDC":47433.261}},{"date":1782518400,"tokens":{"AUSDC":47433.79913}},{"date":1782604800,"tokens":{"AUSDC":47434.36479}},{"date":1782691200,"tokens":{"AUSDC":47434.95223}},{"date":1782777600,"tokens":{"AUSDC":47435.51483}},{"date":1782864000,"tokens":{"AUSDC":47436.04074}},{"date":1782950400,"tokens":{"AUSDC":47436.60113}},{"date":1783036800,"tokens":{"AUSDC":47437.16378}},{"date":1783123200,"tokens":{"AUSDC":47437.72766}},{"date":1783209600,"tokens":{"AUSDC":47438.28606}},{"date":1783296000,"tokens":{"AUSDC":47438.85792}},{"date":1783382400,"tokens":{"AUSDC":47439.41295}},{"date":1783468800,"tokens":{"AUSDC":47439.96067}},{"date":1783555200,"tokens":{"AUSDC":47440.54642}},{"date":1783641600,"tokens":{"AUSDC":47441.10697}},{"date":1783728000,"tokens":{"AUSDC":47441.66967}},{"date":1783814400,"tokens":{"AUSDC":47442.22969}},{"date":1783900800,"tokens":{"AUSDC":47442.77063}},{"date":1783987200,"tokens":{"AUSDC":47443.32765}},{"date":1784073600,"tokens":{"AUSDC":47443.8889}},{"date":1784160000,"tokens":{"AUSDC":47444.46085}},{"date":1784246400,"tokens":{"AUSDC":47445.03333}},{"date":1784332800,"tokens":{"AUSDC":47445.59085}},{"date":1784419200,"tokens":{"AUSDC":47446.14563}},{"date":1784505600,"tokens":{"AUSDC":47446.71378}},{"date":1784592000,"tokens":{"AUSDC":47447.27842}},{"date":1784678400,"tokens":{"AUSDC":47447.84988}},{"date":1784764800,"tokens":{"AUSDC":47448.39109}},{"date":1784851200,"tokens":{"AUSDC":47448.94745}},{"date":1784937600,"tokens":{"AUSDC":47449.50678}},{"date":1785024000,"tokens":{"AUSDC":47450.0743}},{"date":1785110400,"tokens":{"AUSDC":47450.6446}},{"date":1785196800,"tokens":{"AUSDC":47451.20548}},{"date":1785283200,"tokens":{"AUSDC":47451.77909}},{"date":1785369600,"tokens":{"AUSDC":47452.33998}},{"date":1785456000,"tokens":{"AUSDC":47452.8827}},{"date":1785542400,"tokens":{"AUSDC":47453.46661}},{"date":1785628800,"tokens":{"AUSDC":47454.00535}},{"date":1785715200,"tokens":{"AUSDC":47454.56221}},{"date":1785801600,"tokens":{"AUSDC":47455.12678}},{"date":1785888000,"tokens":{"AUSDC":47455.69645}},{"date":1785974400,"tokens":{"AUSDC":47456.25542}},{"date":1786060800,"tokens":{"AUSDC":47456.81358}},{"date":1786147200,"tokens":{"AUSDC":47457.39097}},{"date":1786233600,"tokens":{"AUSDC":47457.9518}},{"date":1786320000,"tokens":{"AUSDC":47458.50898}},{"date":1786406400,"tokens":{"AUSDC":47459.08475}},{"date":1786492800,"tokens":{"AUSDC":47459.61366}},{"date":1786579200,"tokens":{"AUSDC":47460.21786}},{"date":1786665600,"tokens":{"AUSDC":47460.8502}},{"date":1786752000,"tokens":{"AUSDC":47459.49296}},{"date":1786838400,"tokens":{"AUSDC":47460.13936}},{"date":1786924800,"tokens":{"AUSDC":47460.79124}},{"date":1787011200,"tokens":{"AUSDC":47461.44466}},{"date":1787097600,"tokens":{"AUSDC":47462.09975}},{"date":1787184000,"tokens":{"AUSDC":47462.75818}},{"date":1787270400,"tokens":{"AUSDC":47463.39656}},{"date":1787356800,"tokens":{"AUSDC":47464.0543}},{"date":1787443200,"tokens":{"AUSDC":47464.67075}},{"date":1787529600,"tokens":{"AUSDC":47465.32214}},{"date":1787616000,"tokens":{"AUSDC":47465.9742}},{"date":1787702400,"tokens":{"AUSDC":47466.62965}},{"date":1787788800,"tokens":{"AUSDC":47437.28131}},{"date":1787875200,"tokens":{"AUSDC":47437.93592}},{"date":1787961600,"tokens":{"AUSDC":47438.59498}},{"date":1788048000,"tokens":{"AUSDC":47439.24412}},{"date":1788134400,"tokens":{"AUSDC":47439.90663}},{"date":1788220800,"tokens":{"AUSDC":47440.52632}},{"date":1788307200,"tokens":{"AUSDC":47441.17141}},{"date":1788393600,"tokens":{"AUSDC":43861.41343}},{"date":1788480000,"tokens":{"AUSDC":43862.0189}},{"date":1788566400,"tokens":{"AUSDC":43862.61521}},{"date":1788652800,"tokens":{"AUSDC":43863.22437}},{"date":1788739200,"tokens":{"AUSDC":43863.83606}},{"date":1788825600,"tokens":{"AUSDC":43864.43165}},{"date":1788912000,"tokens":{"AUSDC":43865.03799}},{"date":1788998400,"tokens":{"AUSDC":43865.65371}},{"date":1789084800,"tokens":{"AUSDC":43866.23014}},{"date":1789171200,"tokens":{"AUSDC":43866.83737}},{"date":1789257600,"tokens":{"AUSDC":43867.43769}},{"date":1789344000,"tokens":{"AUSDC":43868.05009}},{"date":1789430400,"tokens":{"AUSDC":43868.65707}},{"date":1789516800,"tokens":{"AUSDC":43869.25255}},{"date":1789603200,"tokens":{"AUSDC":43869.86359}},{"date":1789689600,"tokens":{"AUSDC":43868.47443}},{"date":1789776000,"tokens":{"AUSDC":43869.09022}},{"date":1789862400,"tokens":{"AUSDC":43869.69284}},{"date":1789948800,"tokens":{"AUSDC":43870.28866}},{"date":1790035200,"tokens":{"AUSDC":43870.89331}},{"date":1790121600,"tokens":{"AUSDC":43871.4938}},{"date":1790208000,"tokens":{"AUSDC":43872.10576}},{"date":1790294400,"tokens":{"AUSDC":43872.7136}},{"date":1790380800,"tokens":{"AUSDC":43873.30771}},{"date":1790467200,"tokens":{"AUSDC":43873.91297}},{"date":1790553600,"tokens":{"AUSDC":43874.51172}},{"date":1790640000,"tokens":{"AUSDC":43875.12399}},{"date":1790726400,"tokens":{"AUSDC":43875.70064}},{"date":1790812800,"tokens":{"AUSDC":43876.29901}},{"date":1790899200,"tokens":{"AUSDC":43876.92889}},{"date":1790985600,"tokens":{"AUSDC":43877.50674}},{"date":1791072000,"tokens":{"AUSDC":43878.10911}},{"date":1791158400,"tokens":{"AUSDC":43878.70643}},{"date":1791244800,"tokens":{"AUSDC":43879.31432}},{"date":1791331200,"tokens":{"AUSDC":43879.9311}},{"date":1791417600,"tokens":{"AUSDC":43880.53081}},{"date":1791504000,"tokens":{"AUSDC":43881.10989}},{"date":1791590400,"tokens":{"AUSDC":43881.71996}},{"date":1791676800,"tokens":{"AUSDC":43882.33803}},{"date":1791763200,"tokens":{"AUSDC":43882.94226}},{"date":1791849600,"tokens":{"AUSDC":43883.54885}},{"date":1791936000,"tokens":{"AUSDC":43884.18871}},{"date":1792022400,"tokens":{"AUSDC":43884.73691}},{"date":1792108800,"tokens":{"AUSDC":43885.34228}},{"date":1792195200,"tokens":{"AUSDC":43885.94567}},{"date":1792281600,"tokens":{"AUSDC":43886.56954}},{"date":1792368000,"tokens":{"AUSDC":43887.18376}},{"date":1792454400,"tokens":{"AUSDC":43887.76}},{"date":1792540800,"tokens":{"AUSDC":43888.36452}},{"date":1792627200,"tokens":{"AUSDC":43889.01203}},{"date":1792713600,"tokens":{"AUSDC":43889.57252}},{"date":1792800000,"tokens":{"AUSDC":43890.20044}},{"date":1792818335,"tokens":{"AUSDC":43890.29654}}]},"Avalanche":{"tvl":[{"date":1698192000,"totalLiquidityUSD":71961},{"date":1698278400,"totalLiquidityUSD":71961},{"date":1698364800,"totalLiquidityUSD":71886},{"date":1698451200,"totalLiquidityUSD":71992},{"date":1698537600,"totalLiquidityUSD":72134},{"date":1698624000,"totalLiquidityUSD":71871},{"date":1698710400,"totalLiquidityUSD":72117},{"date":1698796800,"totalLiquidityUSD":71997},{"date":1698883200,"totalLiquidityUSD":72205},{"date":1698969600,"totalLiquidityUSD":71973},{"date":1699056000,"totalLiquidityUSD":72008},{"date":1699142400,"totalLiquidityUSD":71602},{"date":1699228800,"totalLiquidityUSD":70423},{"date":1699315200,"totalLiquidityUSD":70307},{"date":1699401600,"totalLiquidityUSD":70467},{"date":1699488000,"totalLiquidityUSD":70575},{"date":1699574400,"totalLiquidityUSD":70474},{"date":1699660800,"totalLiquidityUSD":70578},{"date":1699747200,"totalLiquidityUSD":71201},{"date":1699833600,"totalLiquidityUSD":70101},{"date":1699920000,"totalLiquidityUSD":70261},{"date":1700006400,"totalLiquidityUSD":70842},{"date":1700092800,"totalLiquidityUSD":70562},{"date":1700179200,"totalLiquidityUSD":70018},{"date":1700265600,"totalLiquidityUSD":70717},{"date":1700352000,"totalLiquidityUSD":69907},{"date":1700438400,"totalLiquidityUSD":68530},{"date":1700524800,"totalLiquidityUSD":67555},{"date":1700611200,"totalLiquidityUSD":67017},{"date":1700697600,"totalLiquidityUSD":67217},{"date":1700784000,"totalLiquidityUSD":68239},{"date":1700870400,"totalLiquidityUSD":67993},{"date":1700956800,"totalLiquidityUSD":67865},{"date":1701043200,"totalLiquidityUSD":66988},{"date":1701129600,"totalLiquidityUSD":66156},{"date":1701216000,"totalLiquidityUSD":67200},{"date":1701302400,"totalLiquidityUSD":68125},{"date":1701388800,"totalLiquidityUSD":68063},{"date":1701475200,"totalLiquidityUSD":67764},{"date":1701561600,"totalLiquidityUSD":67444},{"date":1701648000,"totalLiquidityUSD":67585},{"date":1701734400,"totalLiquidityUSD":67923},{"date":1701820800,"totalLiquidityUSD":67671},{"date":1701907200,"totalLiquidityUSD":67937},{"date":1701993600,"totalLiquidityUSD":67681},{"date":1702080000,"totalLiquidityUSD":67673},{"date":1702166400,"totalLiquidityUSD":67532},{"date":1702252800,"totalLiquidityUSD":67803},{"date":1702339200,"totalLiquidityUSD":66903},{"date":1702425600,"totalLiquidityUSD":67105},{"date":1702512000,"totalLiquidityUSD":66887},{"date":1702598400,"totalLiquidityUSD":67088},{"date":1702684800,"totalLiquidityUSD":67094},{"date":1702771200,"totalLiquidityUSD":66967},{"date":1702857600,"totalLiquidityUSD":65399},{"date":1702944000,"totalLiquidityUSD":65896},{"date":1703030400,"totalLiquidityUSD":67736},{"date":1703116800,"totalLiquidityUSD":67207},{"date":1703203200,"totalLiquidityUSD":66760},{"date":1703289600,"totalLiquidityUSD":67640},{"date":1703376000,"totalLiquidityUSD":67306},{"date":1703462400,"totalLiquidityUSD":66726},{"date":1703548800,"totalLiquidityUSD":66825},{"date":1703635200,"totalLiquidityUSD":66816},{"date":1703721600,"totalLiquidityUSD":66785},{"date":1703808000,"totalLiquidityUSD":64756},{"date":1703894400,"totalLiquidityUSD":66685},{"date":1703980800,"totalLiquidityUSD":66072},{"date":1704067200,"totalLiquidityUSD":66212},{"date":1704153600,"totalLiquidityUSD":69144},{"date":1704240000,"totalLiquidityUSD":66273},{"date":1704326400,"totalLiquidityUSD":66258},{"date":1704412800,"totalLiquidityUSD":65846},{"date":1704499200,"totalLiquidityUSD":66555},{"date":1704585600,"totalLiquidityUSD":66680},{"date":1704672000,"totalLiquidityUSD":65780},{"date":1704758400,"totalLiquidityUSD":66115},{"date":1704844800,"totalLiquidityUSD":66682},{"date":1704931200,"totalLiquidityUSD":66318},{"date":1705017600,"totalLiquidityUSD":66615},{"date":1705104000,"totalLiquidityUSD":66325},{"date":1705190400,"totalLiquidityUSD":66691},{"date":1705276800,"totalLiquidityUSD":66111},{"date":1705363200,"totalLiquidityUSD":66114},{"date":1705449600,"totalLiquidityUSD":65956},{"date":1705536000,"totalLiquidityUSD":65951},{"date":1705622400,"totalLiquidityUSD":66012},{"date":1705708800,"totalLiquidityUSD":65977},{"date":1705795200,"totalLiquidityUSD":66146},{"date":1705881600,"totalLiquidityUSD":66121},{"date":1705968000,"totalLiquidityUSD":66182},{"date":1706054400,"totalLiquidityUSD":66241},{"date":1706140800,"totalLiquidityUSD":66056},{"date":1706227200,"totalLiquidityUSD":65830},{"date":1706313600,"totalLiquidityUSD":66492},{"date":1706400000,"totalLiquidityUSD":66300},{"date":1706486400,"totalLiquidityUSD":65826},{"date":1706572800,"totalLiquidityUSD":66410},{"date":1706659200,"totalLiquidityUSD":65331},{"date":1706745600,"totalLiquidityUSD":65405},{"date":1706832000,"totalLiquidityUSD":65076},{"date":1706918400,"totalLiquidityUSD":65280},{"date":1707004800,"totalLiquidityUSD":65198},{"date":1707091200,"totalLiquidityUSD":65166},{"date":1707177600,"totalLiquidityUSD":65174},{"date":1707264000,"totalLiquidityUSD":64956},{"date":1707350400,"totalLiquidityUSD":64590},{"date":1707436800,"totalLiquidityUSD":64905},{"date":1707523200,"totalLiquidityUSD":64906},{"date":1707609600,"totalLiquidityUSD":64616},{"date":1707696000,"totalLiquidityUSD":64783},{"date":1707782400,"totalLiquidityUSD":64759},{"date":1707868800,"totalLiquidityUSD":65275},{"date":1707955200,"totalLiquidityUSD":68065},{"date":1708041600,"totalLiquidityUSD":64796},{"date":1708128000,"totalLiquidityUSD":63021},{"date":1708214400,"totalLiquidityUSD":62568},{"date":1708300800,"totalLiquidityUSD":62842},{"date":1708387200,"totalLiquidityUSD":62687},{"date":1708473600,"totalLiquidityUSD":62692},{"date":1708560000,"totalLiquidityUSD":61910},{"date":1708646400,"totalLiquidityUSD":62152},{"date":1708732800,"totalLiquidityUSD":62472},{"date":1708819200,"totalLiquidityUSD":62340},{"date":1708905600,"totalLiquidityUSD":62949},{"date":1708992000,"totalLiquidityUSD":64059},{"date":1709078400,"totalLiquidityUSD":63065},{"date":1709164800,"totalLiquidityUSD":64282},{"date":1709251200,"totalLiquidityUSD":63319},{"date":1709337600,"totalLiquidityUSD":62323},{"date":1709424000,"totalLiquidityUSD":59207},{"date":1709510400,"totalLiquidityUSD":60089},{"date":1709596800,"totalLiquidityUSD":58683},{"date":1709683200,"totalLiquidityUSD":58886},{"date":1709769600,"totalLiquidityUSD":59419},{"date":1709856000,"totalLiquidityUSD":58828},{"date":1709942400,"totalLiquidityUSD":58844},{"date":1710028800,"totalLiquidityUSD":59076},{"date":1710115200,"totalLiquidityUSD":58553},{"date":1710201600,"totalLiquidityUSD":57275},{"date":1710288000,"totalLiquidityUSD":57629},{"date":1710374400,"totalLiquidityUSD":57417},{"date":1710460800,"totalLiquidityUSD":57224},{"date":1710547200,"totalLiquidityUSD":57414},{"date":1710633600,"totalLiquidityUSD":55936},{"date":1710720000,"totalLiquidityUSD":56113},{"date":1710806400,"totalLiquidityUSD":56756},{"date":1710892800,"totalLiquidityUSD":55402},{"date":1710979200,"totalLiquidityUSD":56496},{"date":1711065600,"totalLiquidityUSD":55653},{"date":1711152000,"totalLiquidityUSD":56022},{"date":1711238400,"totalLiquidityUSD":55165},{"date":1711324800,"totalLiquidityUSD":55372},{"date":1711411200,"totalLiquidityUSD":55094},{"date":1711497600,"totalLiquidityUSD":55720},{"date":1711584000,"totalLiquidityUSD":55300},{"date":1711670400,"totalLiquidityUSD":55591},{"date":1711756800,"totalLiquidityUSD":55476},{"date":1711843200,"totalLiquidityUSD":55579},{"date":1711929600,"totalLiquidityUSD":55212},{"date":1712016000,"totalLiquidityUSD":55437},{"date":1712102400,"totalLiquidityUSD":55637},{"date":1712188800,"totalLiquidityUSD":55555},{"date":1712275200,"totalLiquidityUSD":54903},{"date":1712361600,"totalLiquidityUSD":55578},{"date":1712448000,"totalLiquidityUSD":55919},{"date":1712534400,"totalLiquidityUSD":55297},{"date":1712620800,"totalLiquidityUSD":55639},{"date":1712707200,"totalLiquidityUSD":55303},{"date":1712793600,"totalLiquidityUSD":55761},{"date":1712880000,"totalLiquidityUSD":55503},{"date":1712966400,"totalLiquidityUSD":55700},{"date":1713052800,"totalLiquidityUSD":56633},{"date":1713139200,"totalLiquidityUSD":55537},{"date":1713225600,"totalLiquidityUSD":55782},{"date":1713312000,"totalLiquidityUSD":55450},{"date":1713398400,"totalLiquidityUSD":55728},{"date":1713484800,"totalLiquidityUSD":55618},{"date":1713571200,"totalLiquidityUSD":55424},{"date":1713657600,"totalLiquidityUSD":55355},{"date":1713744000,"totalLiquidityUSD":55435},{"date":1713830400,"totalLiquidityUSD":55532},{"date":1713916800,"totalLiquidityUSD":55562},{"date":1714003200,"totalLiquidityUSD":55364},{"date":1714089600,"totalLiquidityUSD":55524},{"date":1714176000,"totalLiquidityUSD":55638},{"date":1714262400,"totalLiquidityUSD":55637},{"date":1714348800,"totalLiquidityUSD":55489},{"date":1714435200,"totalLiquidityUSD":56086},{"date":1714521600,"totalLiquidityUSD":56041},{"date":1714608000,"totalLiquidityUSD":55832},{"date":1714694400,"totalLiquidityUSD":55716},{"date":1714780800,"totalLiquidityUSD":55834},{"date":1714867200,"totalLiquidityUSD":55662},{"date":1714953600,"totalLiquidityUSD":55668},{"date":1715040000,"totalLiquidityUSD":55701},{"date":1715126400,"totalLiquidityUSD":55509},{"date":1715212800,"totalLiquidityUSD":55822},{"date":1715299200,"totalLiquidityUSD":55998},{"date":1715385600,"totalLiquidityUSD":55398},{"date":1715472000,"totalLiquidityUSD":55463},{"date":1715558400,"totalLiquidityUSD":55475},{"date":1715644800,"totalLiquidityUSD":55114},{"date":1715731200,"totalLiquidityUSD":55169},{"date":1715817600,"totalLiquidityUSD":54798},{"date":1715904000,"totalLiquidityUSD":54853},{"date":1715990400,"totalLiquidityUSD":54879},{"date":1716076800,"totalLiquidityUSD":55106},{"date":1716163200,"totalLiquidityUSD":55024},{"date":1716249600,"totalLiquidityUSD":55412},{"date":1716336000,"totalLiquidityUSD":55252},{"date":1716422400,"totalLiquidityUSD":54894},{"date":1716508800,"totalLiquidityUSD":54887},{"date":1716595200,"totalLiquidityUSD":54913},{"date":1716681600,"totalLiquidityUSD":54958},{"date":1716768000,"totalLiquidityUSD":54972},{"date":1716854400,"totalLiquidityUSD":54851},{"date":1716940800,"totalLiquidityUSD":54987},{"date":1717027200,"totalLiquidityUSD":54751},{"date":1717113600,"totalLiquidityUSD":54757},{"date":1717200000,"totalLiquidityUSD":54700},{"date":1717286400,"totalLiquidityUSD":54793},{"date":1717372800,"totalLiquidityUSD":54849},{"date":1717459200,"totalLiquidityUSD":54592},{"date":1717545600,"totalLiquidityUSD":27080},{"date":1717632000,"totalLiquidityUSD":26950},{"date":1717718400,"totalLiquidityUSD":26620},{"date":1717804800,"totalLiquidityUSD":26670},{"date":1717891200,"totalLiquidityUSD":26673},{"date":1717977600,"totalLiquidityUSD":26672},{"date":1718064000,"totalLiquidityUSD":26700},{"date":1718150400,"totalLiquidityUSD":26583},{"date":1718236800,"totalLiquidityUSD":26577},{"date":1718323200,"totalLiquidityUSD":26654},{"date":1718409600,"totalLiquidityUSD":26594},{"date":1718496000,"totalLiquidityUSD":26738},{"date":1718582400,"totalLiquidityUSD":26671},{"date":1718668800,"totalLiquidityUSD":26571},{"date":1718755200,"totalLiquidityUSD":26776},{"date":1718841600,"totalLiquidityUSD":26569},{"date":1718928000,"totalLiquidityUSD":26646},{"date":1719014400,"totalLiquidityUSD":26624},{"date":1719100800,"totalLiquidityUSD":26687},{"date":1719187200,"totalLiquidityUSD":26628},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":26768},{"date":1719446400,"totalLiquidityUSD":26769},{"date":1719532800,"totalLiquidityUSD":26664},{"date":1719619200,"totalLiquidityUSD":26602},{"date":1719705600,"totalLiquidityUSD":26637},{"date":1719792000,"totalLiquidityUSD":26657},{"date":1719878400,"totalLiquidityUSD":26645},{"date":1719964800,"totalLiquidityUSD":26661},{"date":1720051200,"totalLiquidityUSD":26823},{"date":1720137600,"totalLiquidityUSD":25751},{"date":1720224000,"totalLiquidityUSD":25654},{"date":1720310400,"totalLiquidityUSD":25728},{"date":1720396800,"totalLiquidityUSD":25742},{"date":1720483200,"totalLiquidityUSD":25593},{"date":1720569600,"totalLiquidityUSD":25596},{"date":1720656000,"totalLiquidityUSD":25796},{"date":1720742400,"totalLiquidityUSD":25330},{"date":1720828800,"totalLiquidityUSD":25514},{"date":1720915200,"totalLiquidityUSD":25574},{"date":1721001600,"totalLiquidityUSD":26018},{"date":1721088000,"totalLiquidityUSD":25789},{"date":1721174400,"totalLiquidityUSD":25543},{"date":1721260800,"totalLiquidityUSD":25398},{"date":1721347200,"totalLiquidityUSD":25439},{"date":1721433600,"totalLiquidityUSD":25348},{"date":1721520000,"totalLiquidityUSD":25415},{"date":1721606400,"totalLiquidityUSD":25467},{"date":1721692800,"totalLiquidityUSD":25108},{"date":1721779200,"totalLiquidityUSD":25495},{"date":1721865600,"totalLiquidityUSD":24893},{"date":1721952000,"totalLiquidityUSD":25700},{"date":1722038400,"totalLiquidityUSD":25371},{"date":1722124800,"totalLiquidityUSD":25214},{"date":1722211200,"totalLiquidityUSD":25358},{"date":1722297600,"totalLiquidityUSD":25476},{"date":1722384000,"totalLiquidityUSD":25342},{"date":1722470400,"totalLiquidityUSD":25302},{"date":1722556800,"totalLiquidityUSD":25651},{"date":1722643200,"totalLiquidityUSD":25177},{"date":1722729600,"totalLiquidityUSD":25276},{"date":1722816000,"totalLiquidityUSD":25232},{"date":1722902400,"totalLiquidityUSD":25188},{"date":1722988800,"totalLiquidityUSD":25753},{"date":1723075200,"totalLiquidityUSD":25203},{"date":1723161600,"totalLiquidityUSD":25822},{"date":1723248000,"totalLiquidityUSD":25277},{"date":1723334400,"totalLiquidityUSD":25265},{"date":1723420800,"totalLiquidityUSD":25291},{"date":1723507200,"totalLiquidityUSD":25345},{"date":1723593600,"totalLiquidityUSD":25282},{"date":1723680000,"totalLiquidityUSD":25304},{"date":1723766400,"totalLiquidityUSD":25419},{"date":1723852800,"totalLiquidityUSD":25268},{"date":1723939200,"totalLiquidityUSD":25340},{"date":1724025600,"totalLiquidityUSD":25179},{"date":1724112000,"totalLiquidityUSD":25312},{"date":1724198400,"totalLiquidityUSD":25312},{"date":1724284800,"totalLiquidityUSD":25313},{"date":1724371200,"totalLiquidityUSD":25299},{"date":1724457600,"totalLiquidityUSD":25335},{"date":1724544000,"totalLiquidityUSD":25065},{"date":1724630400,"totalLiquidityUSD":25327},{"date":1724716800,"totalLiquidityUSD":25219},{"date":1724803200,"totalLiquidityUSD":24888},{"date":1724889600,"totalLiquidityUSD":25184},{"date":1724976000,"totalLiquidityUSD":25300},{"date":1725062400,"totalLiquidityUSD":25300},{"date":1725148800,"totalLiquidityUSD":25278},{"date":1725235200,"totalLiquidityUSD":25214},{"date":1725321600,"totalLiquidityUSD":25214},{"date":1725408000,"totalLiquidityUSD":25190},{"date":1725494400,"totalLiquidityUSD":25240},{"date":1725580800,"totalLiquidityUSD":25144},{"date":1725667200,"totalLiquidityUSD":25207},{"date":1725753600,"totalLiquidityUSD":25162},{"date":1725840000,"totalLiquidityUSD":25117},{"date":1725926400,"totalLiquidityUSD":25266},{"date":1726012800,"totalLiquidityUSD":25241},{"date":1726099200,"totalLiquidityUSD":25206},{"date":1726185600,"totalLiquidityUSD":25138},{"date":1726272000,"totalLiquidityUSD":25217},{"date":1726358400,"totalLiquidityUSD":25217},{"date":1726444800,"totalLiquidityUSD":25218},{"date":1726531200,"totalLiquidityUSD":25218},{"date":1726617600,"totalLiquidityUSD":25194},{"date":1726704000,"totalLiquidityUSD":25218},{"date":1726790400,"totalLiquidityUSD":25205},{"date":1726876800,"totalLiquidityUSD":25211},{"date":1726963200,"totalLiquidityUSD":25196},{"date":1727049600,"totalLiquidityUSD":25158},{"date":1727136000,"totalLiquidityUSD":25217},{"date":1727222400,"totalLiquidityUSD":25203},{"date":1727308800,"totalLiquidityUSD":25201},{"date":1727395200,"totalLiquidityUSD":25194},{"date":1727481600,"totalLiquidityUSD":25199},{"date":1727568000,"totalLiquidityUSD":25193},{"date":1727654400,"totalLiquidityUSD":25201},{"date":1727740800,"totalLiquidityUSD":25201},{"date":1727827200,"totalLiquidityUSD":25180},{"date":1727913600,"totalLiquidityUSD":25187},{"date":1728000000,"totalLiquidityUSD":24683},{"date":1728086400,"totalLiquidityUSD":24674},{"date":1728172800,"totalLiquidityUSD":24640},{"date":1728259200,"totalLiquidityUSD":24641},{"date":1728345600,"totalLiquidityUSD":24575},{"date":1728432000,"totalLiquidityUSD":24600},{"date":1728518400,"totalLiquidityUSD":24615},{"date":1728604800,"totalLiquidityUSD":24615},{"date":1728691200,"totalLiquidityUSD":24339},{"date":1728777600,"totalLiquidityUSD":24388},{"date":1728864000,"totalLiquidityUSD":24344},{"date":1728950400,"totalLiquidityUSD":24350},{"date":1729036800,"totalLiquidityUSD":24384},{"date":1729123200,"totalLiquidityUSD":24345},{"date":1729209600,"totalLiquidityUSD":24409},{"date":1729296000,"totalLiquidityUSD":24211},{"date":1729382400,"totalLiquidityUSD":24311},{"date":1729468800,"totalLiquidityUSD":24356},{"date":1729555200,"totalLiquidityUSD":24331},{"date":1729641600,"totalLiquidityUSD":24332},{"date":1729728000,"totalLiquidityUSD":24227},{"date":1729814400,"totalLiquidityUSD":24211},{"date":1729900800,"totalLiquidityUSD":24228},{"date":1729987200,"totalLiquidityUSD":24225},{"date":1730073600,"totalLiquidityUSD":24221},{"date":1730160000,"totalLiquidityUSD":24229},{"date":1730246400,"totalLiquidityUSD":24163},{"date":1730332800,"totalLiquidityUSD":24026},{"date":1730419200,"totalLiquidityUSD":24077},{"date":1730505600,"totalLiquidityUSD":24101},{"date":1730592000,"totalLiquidityUSD":23982},{"date":1730678400,"totalLiquidityUSD":23991},{"date":1730764800,"totalLiquidityUSD":24072},{"date":1730851200,"totalLiquidityUSD":24072},{"date":1730937600,"totalLiquidityUSD":24023},{"date":1731024000,"totalLiquidityUSD":23935},{"date":1731110400,"totalLiquidityUSD":23855},{"date":1731196800,"totalLiquidityUSD":24305},{"date":1731283200,"totalLiquidityUSD":24089},{"date":1731369600,"totalLiquidityUSD":24090},{"date":1731456000,"totalLiquidityUSD":23707},{"date":1731542400,"totalLiquidityUSD":23466},{"date":1731628800,"totalLiquidityUSD":23422},{"date":1731715200,"totalLiquidityUSD":23566},{"date":1731801600,"totalLiquidityUSD":23422},{"date":1731888000,"totalLiquidityUSD":23381},{"date":1731974400,"totalLiquidityUSD":23464},{"date":1732060800,"totalLiquidityUSD":23408},{"date":1732147200,"totalLiquidityUSD":23461},{"date":1732233600,"totalLiquidityUSD":23508},{"date":1732320000,"totalLiquidityUSD":23461},{"date":1732406400,"totalLiquidityUSD":23508},{"date":1732492800,"totalLiquidityUSD":23528},{"date":1732579200,"totalLiquidityUSD":23435},{"date":1732665600,"totalLiquidityUSD":21178},{"date":1732752000,"totalLiquidityUSD":21231},{"date":1732838400,"totalLiquidityUSD":21295},{"date":1732924800,"totalLiquidityUSD":21137},{"date":1733011200,"totalLiquidityUSD":21026},{"date":1733097600,"totalLiquidityUSD":21185},{"date":1733184000,"totalLiquidityUSD":21102},{"date":1733270400,"totalLiquidityUSD":20987},{"date":1733356800,"totalLiquidityUSD":21141},{"date":1733443200,"totalLiquidityUSD":21089},{"date":1733529600,"totalLiquidityUSD":20947},{"date":1733616000,"totalLiquidityUSD":21159},{"date":1733702400,"totalLiquidityUSD":21012},{"date":1733788800,"totalLiquidityUSD":20908},{"date":1733875200,"totalLiquidityUSD":20862},{"date":1733961600,"totalLiquidityUSD":20968},{"date":1734048000,"totalLiquidityUSD":20242},{"date":1734134400,"totalLiquidityUSD":20660},{"date":1734220800,"totalLiquidityUSD":20681},{"date":1734307200,"totalLiquidityUSD":20330},{"date":1734393600,"totalLiquidityUSD":20281},{"date":1734480000,"totalLiquidityUSD":20215},{"date":1734566400,"totalLiquidityUSD":20186},{"date":1734652800,"totalLiquidityUSD":20158},{"date":1734739200,"totalLiquidityUSD":20340},{"date":1734825600,"totalLiquidityUSD":20103},{"date":1734912000,"totalLiquidityUSD":20111},{"date":1734998400,"totalLiquidityUSD":20233},{"date":1735084800,"totalLiquidityUSD":20382},{"date":1735171200,"totalLiquidityUSD":20232},{"date":1735257600,"totalLiquidityUSD":20257},{"date":1735344000,"totalLiquidityUSD":20107},{"date":1735430400,"totalLiquidityUSD":20193},{"date":1735516800,"totalLiquidityUSD":20214},{"date":1735603200,"totalLiquidityUSD":20214},{"date":1735689600,"totalLiquidityUSD":20127},{"date":1735776000,"totalLiquidityUSD":20175},{"date":1735862400,"totalLiquidityUSD":20151},{"date":1735948800,"totalLiquidityUSD":20151},{"date":1736035200,"totalLiquidityUSD":20148},{"date":1736121600,"totalLiquidityUSD":20157},{"date":1736208000,"totalLiquidityUSD":20194},{"date":1736294400,"totalLiquidityUSD":20148},{"date":1736380800,"totalLiquidityUSD":20098},{"date":1736467200,"totalLiquidityUSD":20197},{"date":1736553600,"totalLiquidityUSD":20184},{"date":1736640000,"totalLiquidityUSD":19499},{"date":1736726400,"totalLiquidityUSD":19509},{"date":1736812800,"totalLiquidityUSD":19791},{"date":1736899200,"totalLiquidityUSD":19478},{"date":1736985600,"totalLiquidityUSD":19502},{"date":1737072000,"totalLiquidityUSD":19502},{"date":1737158400,"totalLiquidityUSD":19464},{"date":1737244800,"totalLiquidityUSD":19483},{"date":1737331200,"totalLiquidityUSD":19466},{"date":1737417600,"totalLiquidityUSD":19457},{"date":1737504000,"totalLiquidityUSD":19380},{"date":1737590400,"totalLiquidityUSD":19494},{"date":1737676800,"totalLiquidityUSD":19442},{"date":1737763200,"totalLiquidityUSD":19483},{"date":1737849600,"totalLiquidityUSD":19463},{"date":1737936000,"totalLiquidityUSD":19452},{"date":1738022400,"totalLiquidityUSD":19435},{"date":1738108800,"totalLiquidityUSD":19444},{"date":1738195200,"totalLiquidityUSD":19387},{"date":1738281600,"totalLiquidityUSD":19353},{"date":1738368000,"totalLiquidityUSD":19465},{"date":1738454400,"totalLiquidityUSD":19429},{"date":1738540800,"totalLiquidityUSD":19465},{"date":1738627200,"totalLiquidityUSD":19431},{"date":1738713600,"totalLiquidityUSD":19446},{"date":1738800000,"totalLiquidityUSD":19436},{"date":1738886400,"totalLiquidityUSD":19427},{"date":1738972800,"totalLiquidityUSD":19431},{"date":1739059200,"totalLiquidityUSD":19400},{"date":1739145600,"totalLiquidityUSD":19428},{"date":1739232000,"totalLiquidityUSD":19429},{"date":1739318400,"totalLiquidityUSD":19400},{"date":1739404800,"totalLiquidityUSD":19483},{"date":1739491200,"totalLiquidityUSD":19425},{"date":1739577600,"totalLiquidityUSD":19422},{"date":1739664000,"totalLiquidityUSD":19425},{"date":1739750400,"totalLiquidityUSD":19083},{"date":1739836800,"totalLiquidityUSD":19176},{"date":1739923200,"totalLiquidityUSD":19161},{"date":1740009600,"totalLiquidityUSD":19192},{"date":1740096000,"totalLiquidityUSD":19211},{"date":1740182400,"totalLiquidityUSD":19054},{"date":1740268800,"totalLiquidityUSD":19010},{"date":1740355200,"totalLiquidityUSD":19093},{"date":1740441600,"totalLiquidityUSD":19074},{"date":1740528000,"totalLiquidityUSD":18981},{"date":1740614400,"totalLiquidityUSD":19091},{"date":1740700800,"totalLiquidityUSD":19012},{"date":1740787200,"totalLiquidityUSD":19088},{"date":1740873600,"totalLiquidityUSD":18986},{"date":1740960000,"totalLiquidityUSD":18968},{"date":1741046400,"totalLiquidityUSD":18962},{"date":1741132800,"totalLiquidityUSD":18972},{"date":1741219200,"totalLiquidityUSD":18979},{"date":1741305600,"totalLiquidityUSD":18650},{"date":1741392000,"totalLiquidityUSD":19031},{"date":1741478400,"totalLiquidityUSD":18956},{"date":1741564800,"totalLiquidityUSD":18905},{"date":1741651200,"totalLiquidityUSD":18919},{"date":1741737600,"totalLiquidityUSD":19013},{"date":1741824000,"totalLiquidityUSD":19032},{"date":1741910400,"totalLiquidityUSD":19008},{"date":1741996800,"totalLiquidityUSD":18852},{"date":1742083200,"totalLiquidityUSD":18926},{"date":1742169600,"totalLiquidityUSD":19047},{"date":1742256000,"totalLiquidityUSD":18931},{"date":1742342400,"totalLiquidityUSD":19047},{"date":1742428800,"totalLiquidityUSD":19066},{"date":1742515200,"totalLiquidityUSD":18990},{"date":1742601600,"totalLiquidityUSD":18789},{"date":1742688000,"totalLiquidityUSD":18802},{"date":1742774400,"totalLiquidityUSD":19029},{"date":1742860800,"totalLiquidityUSD":19162},{"date":1742947200,"totalLiquidityUSD":18936},{"date":1743033600,"totalLiquidityUSD":19029},{"date":1743120000,"totalLiquidityUSD":18891},{"date":1743206400,"totalLiquidityUSD":19068},{"date":1743292800,"totalLiquidityUSD":18938},{"date":1743379200,"totalLiquidityUSD":18921},{"date":1743465600,"totalLiquidityUSD":19011},{"date":1743552000,"totalLiquidityUSD":19011},{"date":1743638400,"totalLiquidityUSD":18908},{"date":1743724800,"totalLiquidityUSD":18973},{"date":1743811200,"totalLiquidityUSD":18957},{"date":1743897600,"totalLiquidityUSD":19050},{"date":1743984000,"totalLiquidityUSD":18663},{"date":1744070400,"totalLiquidityUSD":19012},{"date":1744156800,"totalLiquidityUSD":18966},{"date":1744243200,"totalLiquidityUSD":18943},{"date":1744329600,"totalLiquidityUSD":18962},{"date":1744416000,"totalLiquidityUSD":18994},{"date":1744502400,"totalLiquidityUSD":19047},{"date":1744588800,"totalLiquidityUSD":18990},{"date":1744675200,"totalLiquidityUSD":18914},{"date":1744761600,"totalLiquidityUSD":18971},{"date":1744848000,"totalLiquidityUSD":18954},{"date":1744934400,"totalLiquidityUSD":18970},{"date":1745020800,"totalLiquidityUSD":18970},{"date":1745107200,"totalLiquidityUSD":18971},{"date":1745193600,"totalLiquidityUSD":18988},{"date":1745280000,"totalLiquidityUSD":18965},{"date":1745366400,"totalLiquidityUSD":18967},{"date":1745452800,"totalLiquidityUSD":18962},{"date":1745539200,"totalLiquidityUSD":18930},{"date":1745625600,"totalLiquidityUSD":18962},{"date":1745712000,"totalLiquidityUSD":18963},{"date":1745798400,"totalLiquidityUSD":18959},{"date":1745884800,"totalLiquidityUSD":18958},{"date":1745971200,"totalLiquidityUSD":18958},{"date":1746057600,"totalLiquidityUSD":18978},{"date":1746144000,"totalLiquidityUSD":18959},{"date":1746230400,"totalLiquidityUSD":18958},{"date":1746316800,"totalLiquidityUSD":18958},{"date":1746403200,"totalLiquidityUSD":18960},{"date":1746489600,"totalLiquidityUSD":18919},{"date":1746576000,"totalLiquidityUSD":18950},{"date":1746662400,"totalLiquidityUSD":18940},{"date":1746748800,"totalLiquidityUSD":18945},{"date":1746835200,"totalLiquidityUSD":18942},{"date":1746921600,"totalLiquidityUSD":18947},{"date":1747008000,"totalLiquidityUSD":18985},{"date":1747094400,"totalLiquidityUSD":18966},{"date":1747180800,"totalLiquidityUSD":19023},{"date":1747267200,"totalLiquidityUSD":18945},{"date":1747353600,"totalLiquidityUSD":19005},{"date":1747440000,"totalLiquidityUSD":18933},{"date":1747526400,"totalLiquidityUSD":18967},{"date":1747612800,"totalLiquidityUSD":18967},{"date":1747699200,"totalLiquidityUSD":18947},{"date":1747785600,"totalLiquidityUSD":18944},{"date":1747872000,"totalLiquidityUSD":18944},{"date":1747958400,"totalLiquidityUSD":18945},{"date":1748044800,"totalLiquidityUSD":18941},{"date":1748131200,"totalLiquidityUSD":18941},{"date":1748217600,"totalLiquidityUSD":18941},{"date":1748304000,"totalLiquidityUSD":18941},{"date":1748390400,"totalLiquidityUSD":18937},{"date":1748476800,"totalLiquidityUSD":18937},{"date":1748563200,"totalLiquidityUSD":18764},{"date":1748649600,"totalLiquidityUSD":18765},{"date":1748736000,"totalLiquidityUSD":18767},{"date":1748822400,"totalLiquidityUSD":18766},{"date":1748908800,"totalLiquidityUSD":18766},{"date":1748995200,"totalLiquidityUSD":18758},{"date":1749081600,"totalLiquidityUSD":18757},{"date":1749168000,"totalLiquidityUSD":18758},{"date":1749254400,"totalLiquidityUSD":18756},{"date":1749340800,"totalLiquidityUSD":18756},{"date":1749427200,"totalLiquidityUSD":18756},{"date":1749513600,"totalLiquidityUSD":18754},{"date":1749600000,"totalLiquidityUSD":18750},{"date":1749686400,"totalLiquidityUSD":18750},{"date":1749772800,"totalLiquidityUSD":18751},{"date":1749859200,"totalLiquidityUSD":18748},{"date":1749945600,"totalLiquidityUSD":18749},{"date":1750032000,"totalLiquidityUSD":18749},{"date":1750118400,"totalLiquidityUSD":16917},{"date":1750204800,"totalLiquidityUSD":16913},{"date":1750291200,"totalLiquidityUSD":16909},{"date":1750377600,"totalLiquidityUSD":16909},{"date":1750464000,"totalLiquidityUSD":16909},{"date":1750550400,"totalLiquidityUSD":16893},{"date":1750636800,"totalLiquidityUSD":16947},{"date":1750723200,"totalLiquidityUSD":16947},{"date":1750809600,"totalLiquidityUSD":16947},{"date":1750896000,"totalLiquidityUSD":16911},{"date":1750982400,"totalLiquidityUSD":16909},{"date":1751068800,"totalLiquidityUSD":16910},{"date":1751155200,"totalLiquidityUSD":16910},{"date":1751241600,"totalLiquidityUSD":16893},{"date":1751328000,"totalLiquidityUSD":16911},{"date":1751414400,"totalLiquidityUSD":16911},{"date":1751500800,"totalLiquidityUSD":16900},{"date":1751587200,"totalLiquidityUSD":16913},{"date":1751673600,"totalLiquidityUSD":16907},{"date":1751760000,"totalLiquidityUSD":16909},{"date":1751846400,"totalLiquidityUSD":16907},{"date":1751932800,"totalLiquidityUSD":16910},{"date":1752019200,"totalLiquidityUSD":16891},{"date":1752105600,"totalLiquidityUSD":16898},{"date":1752192000,"totalLiquidityUSD":16908},{"date":1752278400,"totalLiquidityUSD":16888},{"date":1752364800,"totalLiquidityUSD":16905},{"date":1752451200,"totalLiquidityUSD":16894},{"date":1752537600,"totalLiquidityUSD":16897},{"date":1752624000,"totalLiquidityUSD":16903},{"date":1752710400,"totalLiquidityUSD":16886},{"date":1752796800,"totalLiquidityUSD":16920},{"date":1752883200,"totalLiquidityUSD":16867},{"date":1752969600,"totalLiquidityUSD":16916},{"date":1753056000,"totalLiquidityUSD":16916},{"date":1753142400,"totalLiquidityUSD":16916},{"date":1753228800,"totalLiquidityUSD":16933},{"date":1753315200,"totalLiquidityUSD":16889},{"date":1753401600,"totalLiquidityUSD":16881},{"date":1753488000,"totalLiquidityUSD":16911},{"date":1753574400,"totalLiquidityUSD":16890},{"date":1753660800,"totalLiquidityUSD":16928},{"date":1753747200,"totalLiquidityUSD":16890},{"date":1753833600,"totalLiquidityUSD":16911},{"date":1753920000,"totalLiquidityUSD":16911},{"date":1754006400,"totalLiquidityUSD":16806},{"date":1754092800,"totalLiquidityUSD":16889},{"date":1754179200,"totalLiquidityUSD":16890},{"date":1754265600,"totalLiquidityUSD":16890},{"date":1754352000,"totalLiquidityUSD":16855},{"date":1754438400,"totalLiquidityUSD":16888},{"date":1754524800,"totalLiquidityUSD":16884},{"date":1754611200,"totalLiquidityUSD":16885},{"date":1754697600,"totalLiquidityUSD":16855},{"date":1754784000,"totalLiquidityUSD":16755},{"date":1754870400,"totalLiquidityUSD":16763},{"date":1754956800,"totalLiquidityUSD":16763},{"date":1755043200,"totalLiquidityUSD":16763},{"date":1755129600,"totalLiquidityUSD":16818},{"date":1755216000,"totalLiquidityUSD":16765},{"date":1755302400,"totalLiquidityUSD":16765},{"date":1755388800,"totalLiquidityUSD":16764},{"date":1755475200,"totalLiquidityUSD":16766},{"date":1755561600,"totalLiquidityUSD":16324},{"date":1755648000,"totalLiquidityUSD":16317},{"date":1755734400,"totalLiquidityUSD":16320},{"date":1755820800,"totalLiquidityUSD":16321},{"date":1755907200,"totalLiquidityUSD":16319},{"date":1755993600,"totalLiquidityUSD":16322},{"date":1756080000,"totalLiquidityUSD":16274},{"date":1756166400,"totalLiquidityUSD":16288},{"date":1756252800,"totalLiquidityUSD":16288},{"date":1756339200,"totalLiquidityUSD":16290},{"date":1756425600,"totalLiquidityUSD":16284},{"date":1756512000,"totalLiquidityUSD":16284},{"date":1756598400,"totalLiquidityUSD":16266},{"date":1756684800,"totalLiquidityUSD":16268},{"date":1756771200,"totalLiquidityUSD":16263},{"date":1756857600,"totalLiquidityUSD":16267},{"date":1756944000,"totalLiquidityUSD":16262},{"date":1757030400,"totalLiquidityUSD":16206},{"date":1757116800,"totalLiquidityUSD":16267},{"date":1757203200,"totalLiquidityUSD":16264},{"date":1757289600,"totalLiquidityUSD":16263},{"date":1757376000,"totalLiquidityUSD":16262},{"date":1757462400,"totalLiquidityUSD":16264},{"date":1757548800,"totalLiquidityUSD":16259},{"date":1757635200,"totalLiquidityUSD":16263},{"date":1757721600,"totalLiquidityUSD":16264},{"date":1757808000,"totalLiquidityUSD":16263},{"date":1757894400,"totalLiquidityUSD":16254},{"date":1757980800,"totalLiquidityUSD":16257},{"date":1758067200,"totalLiquidityUSD":16254},{"date":1758153600,"totalLiquidityUSD":16253},{"date":1758240000,"totalLiquidityUSD":16253},{"date":1758326400,"totalLiquidityUSD":16253},{"date":1758412800,"totalLiquidityUSD":16251},{"date":1758499200,"totalLiquidityUSD":16252},{"date":1758585600,"totalLiquidityUSD":16258},{"date":1758672000,"totalLiquidityUSD":16251},{"date":1758758400,"totalLiquidityUSD":16253},{"date":1758844800,"totalLiquidityUSD":16253},{"date":1758931200,"totalLiquidityUSD":16253},{"date":1759017600,"totalLiquidityUSD":16252},{"date":1759104000,"totalLiquidityUSD":16274},{"date":1759190400,"totalLiquidityUSD":16251},{"date":1759276800,"totalLiquidityUSD":16252},{"date":1759363200,"totalLiquidityUSD":16253},{"date":1759449600,"totalLiquidityUSD":16253},{"date":1759536000,"totalLiquidityUSD":16255},{"date":1759622400,"totalLiquidityUSD":16229},{"date":1759708800,"totalLiquidityUSD":16196},{"date":1759795200,"totalLiquidityUSD":16197},{"date":1759881600,"totalLiquidityUSD":16185},{"date":1759968000,"totalLiquidityUSD":16183},{"date":1760054400,"totalLiquidityUSD":16203},{"date":1760140800,"totalLiquidityUSD":16201},{"date":1760227200,"totalLiquidityUSD":16144},{"date":1760313600,"totalLiquidityUSD":16148},{"date":1760400000,"totalLiquidityUSD":16188},{"date":1760486400,"totalLiquidityUSD":16192},{"date":1760572800,"totalLiquidityUSD":16186},{"date":1760659200,"totalLiquidityUSD":16179},{"date":1760745600,"totalLiquidityUSD":16183},{"date":1760832000,"totalLiquidityUSD":16183},{"date":1760918400,"totalLiquidityUSD":16182},{"date":1761004800,"totalLiquidityUSD":16184},{"date":1761091200,"totalLiquidityUSD":16182},{"date":1761177600,"totalLiquidityUSD":16183},{"date":1761264000,"totalLiquidityUSD":16080},{"date":1761350400,"totalLiquidityUSD":16168},{"date":1761436800,"totalLiquidityUSD":16134},{"date":1761523200,"totalLiquidityUSD":16170},{"date":1761609600,"totalLiquidityUSD":16167},{"date":1761696000,"totalLiquidityUSD":16167},{"date":1761782400,"totalLiquidityUSD":16167},{"date":1761868800,"totalLiquidityUSD":16151},{"date":1761955200,"totalLiquidityUSD":16165},{"date":1762041600,"totalLiquidityUSD":16166},{"date":1762128000,"totalLiquidityUSD":16166},{"date":1762214400,"totalLiquidityUSD":16164},{"date":1762300800,"totalLiquidityUSD":16168},{"date":1762387200,"totalLiquidityUSD":16131},{"date":1762473600,"totalLiquidityUSD":16160},{"date":1762560000,"totalLiquidityUSD":16171},{"date":1762646400,"totalLiquidityUSD":16166},{"date":1762732800,"totalLiquidityUSD":16177},{"date":1762819200,"totalLiquidityUSD":16168},{"date":1762905600,"totalLiquidityUSD":16165},{"date":1762992000,"totalLiquidityUSD":16163},{"date":1763078400,"totalLiquidityUSD":16119},{"date":1763164800,"totalLiquidityUSD":16159},{"date":1763251200,"totalLiquidityUSD":16157},{"date":1763337600,"totalLiquidityUSD":16158},{"date":1763424000,"totalLiquidityUSD":16161},{"date":1763510400,"totalLiquidityUSD":16201},{"date":1763596800,"totalLiquidityUSD":16157},{"date":1763683200,"totalLiquidityUSD":16115},{"date":1763769600,"totalLiquidityUSD":16165},{"date":1763856000,"totalLiquidityUSD":16159},{"date":1763942400,"totalLiquidityUSD":16144},{"date":1764028800,"totalLiquidityUSD":16159},{"date":1764115200,"totalLiquidityUSD":16160},{"date":1764201600,"totalLiquidityUSD":16138},{"date":1764288000,"totalLiquidityUSD":16137},{"date":1764374400,"totalLiquidityUSD":16164},{"date":1764460800,"totalLiquidityUSD":16158},{"date":1764547200,"totalLiquidityUSD":16158},{"date":1764633600,"totalLiquidityUSD":16157},{"date":1764720000,"totalLiquidityUSD":16160},{"date":1764806400,"totalLiquidityUSD":16160},{"date":1764892800,"totalLiquidityUSD":16152},{"date":1764979200,"totalLiquidityUSD":16153},{"date":1765065600,"totalLiquidityUSD":16152},{"date":1765152000,"totalLiquidityUSD":16149},{"date":1765238400,"totalLiquidityUSD":16151},{"date":1765324800,"totalLiquidityUSD":16152},{"date":1765411200,"totalLiquidityUSD":16151},{"date":1765497600,"totalLiquidityUSD":16151},{"date":1765584000,"totalLiquidityUSD":16153},{"date":1765670400,"totalLiquidityUSD":16147},{"date":1765756800,"totalLiquidityUSD":16149},{"date":1765843200,"totalLiquidityUSD":16139},{"date":1765929600,"totalLiquidityUSD":16109},{"date":1766016000,"totalLiquidityUSD":16136},{"date":1766102400,"totalLiquidityUSD":16137},{"date":1766188800,"totalLiquidityUSD":16138},{"date":1766275200,"totalLiquidityUSD":16083},{"date":1766361600,"totalLiquidityUSD":16082},{"date":1766448000,"totalLiquidityUSD":16082},{"date":1766534400,"totalLiquidityUSD":16082},{"date":1766620800,"totalLiquidityUSD":16081},{"date":1766707200,"totalLiquidityUSD":16082},{"date":1766793600,"totalLiquidityUSD":16082},{"date":1766880000,"totalLiquidityUSD":16079},{"date":1766966400,"totalLiquidityUSD":16076},{"date":1767052800,"totalLiquidityUSD":16086},{"date":1767139200,"totalLiquidityUSD":16080},{"date":1767225600,"totalLiquidityUSD":16073},{"date":1767312000,"totalLiquidityUSD":16075},{"date":1767398400,"totalLiquidityUSD":16077},{"date":1767484800,"totalLiquidityUSD":16086},{"date":1767571200,"totalLiquidityUSD":16076},{"date":1767657600,"totalLiquidityUSD":16006},{"date":1767744000,"totalLiquidityUSD":16073},{"date":1767830400,"totalLiquidityUSD":16066},{"date":1767916800,"totalLiquidityUSD":16066},{"date":1768003200,"totalLiquidityUSD":16061},{"date":1768089600,"totalLiquidityUSD":16060},{"date":1768176000,"totalLiquidityUSD":16077},{"date":1768262400,"totalLiquidityUSD":16056},{"date":1768348800,"totalLiquidityUSD":16058},{"date":1768435200,"totalLiquidityUSD":16057},{"date":1768521600,"totalLiquidityUSD":16016},{"date":1768608000,"totalLiquidityUSD":16049},{"date":1768694400,"totalLiquidityUSD":16049},{"date":1768780800,"totalLiquidityUSD":16050},{"date":1768867200,"totalLiquidityUSD":16047},{"date":1768953600,"totalLiquidityUSD":16048},{"date":1769040000,"totalLiquidityUSD":16052},{"date":1769126400,"totalLiquidityUSD":16051},{"date":1769212800,"totalLiquidityUSD":16014},{"date":1769299200,"totalLiquidityUSD":16051},{"date":1769385600,"totalLiquidityUSD":16050},{"date":1769472000,"totalLiquidityUSD":16055},{"date":1769558400,"totalLiquidityUSD":16045},{"date":1769644800,"totalLiquidityUSD":16039},{"date":1769731200,"totalLiquidityUSD":16049},{"date":1769817600,"totalLiquidityUSD":16050},{"date":1769904000,"totalLiquidityUSD":16064},{"date":1769990400,"totalLiquidityUSD":16050},{"date":1770076800,"totalLiquidityUSD":16049},{"date":1770163200,"totalLiquidityUSD":16051},{"date":1770249600,"totalLiquidityUSD":16046},{"date":1770336000,"totalLiquidityUSD":16054},{"date":1770422400,"totalLiquidityUSD":16054},{"date":1770508800,"totalLiquidityUSD":16039},{"date":1770595200,"totalLiquidityUSD":16055},{"date":1770681600,"totalLiquidityUSD":16053},{"date":1770768000,"totalLiquidityUSD":16034},{"date":1770854400,"totalLiquidityUSD":16056},{"date":1770940800,"totalLiquidityUSD":16057},{"date":1771027200,"totalLiquidityUSD":16057},{"date":1771113600,"totalLiquidityUSD":16054},{"date":1771200000,"totalLiquidityUSD":16067},{"date":1771286400,"totalLiquidityUSD":16025},{"date":1771372800,"totalLiquidityUSD":16044},{"date":1771459200,"totalLiquidityUSD":16052},{"date":1771545600,"totalLiquidityUSD":16049},{"date":1771632000,"totalLiquidityUSD":16056},{"date":1771718400,"totalLiquidityUSD":16059},{"date":1771804800,"totalLiquidityUSD":16059},{"date":1771891200,"totalLiquidityUSD":16054},{"date":1771977600,"totalLiquidityUSD":16060},{"date":1772064000,"totalLiquidityUSD":16058},{"date":1772150400,"totalLiquidityUSD":16040},{"date":1772236800,"totalLiquidityUSD":15999},{"date":1772323200,"totalLiquidityUSD":16035},{"date":1772409600,"totalLiquidityUSD":16037},{"date":1772496000,"totalLiquidityUSD":16030},{"date":1772582400,"totalLiquidityUSD":16027},{"date":1772668800,"totalLiquidityUSD":16002},{"date":1772755200,"totalLiquidityUSD":16035},{"date":1772841600,"totalLiquidityUSD":16029},{"date":1772928000,"totalLiquidityUSD":16035},{"date":1773014400,"totalLiquidityUSD":16033},{"date":1773100800,"totalLiquidityUSD":16032},{"date":1773187200,"totalLiquidityUSD":16034},{"date":1773273600,"totalLiquidityUSD":16025},{"date":1773360000,"totalLiquidityUSD":16032},{"date":1773446400,"totalLiquidityUSD":16034},{"date":1773532800,"totalLiquidityUSD":16034},{"date":1773619200,"totalLiquidityUSD":16034},{"date":1773705600,"totalLiquidityUSD":16015},{"date":1773792000,"totalLiquidityUSD":16032},{"date":1773878400,"totalLiquidityUSD":16032},{"date":1773964800,"totalLiquidityUSD":16034},{"date":1774051200,"totalLiquidityUSD":16030},{"date":1774137600,"totalLiquidityUSD":16034},{"date":1774224000,"totalLiquidityUSD":16012},{"date":1774310400,"totalLiquidityUSD":16035},{"date":1774396800,"totalLiquidityUSD":16031},{"date":1774483200,"totalLiquidityUSD":16030},{"date":1774569600,"totalLiquidityUSD":16027},{"date":1774656000,"totalLiquidityUSD":16027},{"date":1774742400,"totalLiquidityUSD":16027},{"date":1774828800,"totalLiquidityUSD":16027},{"date":1774915200,"totalLiquidityUSD":16008},{"date":1775001600,"totalLiquidityUSD":16022},{"date":1775088000,"totalLiquidityUSD":15992},{"date":1775174400,"totalLiquidityUSD":16029},{"date":1775260800,"totalLiquidityUSD":15999},{"date":1775347200,"totalLiquidityUSD":15982},{"date":1775433600,"totalLiquidityUSD":15988},{"date":1775520000,"totalLiquidityUSD":15988},{"date":1775606400,"totalLiquidityUSD":16002},{"date":1775692800,"totalLiquidityUSD":16016},{"date":1775779200,"totalLiquidityUSD":16019},{"date":1775865600,"totalLiquidityUSD":15994},{"date":1775952000,"totalLiquidityUSD":15994},{"date":1776038400,"totalLiquidityUSD":16035},{"date":1776124800,"totalLiquidityUSD":16004},{"date":1776211200,"totalLiquidityUSD":16005},{"date":1776297600,"totalLiquidityUSD":16006},{"date":1776384000,"totalLiquidityUSD":16007},{"date":1776470400,"totalLiquidityUSD":16002},{"date":1776556800,"totalLiquidityUSD":16000},{"date":1776643200,"totalLiquidityUSD":15995},{"date":1776729600,"totalLiquidityUSD":15965},{"date":1776816000,"totalLiquidityUSD":15970},{"date":1776902400,"totalLiquidityUSD":15991},{"date":1776988800,"totalLiquidityUSD":15988},{"date":1777075200,"totalLiquidityUSD":15983},{"date":1777161600,"totalLiquidityUSD":15966},{"date":1777248000,"totalLiquidityUSD":15992},{"date":1777334400,"totalLiquidityUSD":15994},{"date":1777420800,"totalLiquidityUSD":15993},{"date":1777507200,"totalLiquidityUSD":15995},{"date":1777593600,"totalLiquidityUSD":15980},{"date":1777680000,"totalLiquidityUSD":16013},{"date":1777766400,"totalLiquidityUSD":15979},{"date":1777852800,"totalLiquidityUSD":15942},{"date":1777939200,"totalLiquidityUSD":15950},{"date":1778025600,"totalLiquidityUSD":15978},{"date":1778112000,"totalLiquidityUSD":15965},{"date":1778198400,"totalLiquidityUSD":16052},{"date":1778284800,"totalLiquidityUSD":15977},{"date":1778371200,"totalLiquidityUSD":15975},{"date":1778457600,"totalLiquidityUSD":15978},{"date":1778544000,"totalLiquidityUSD":15979},{"date":1778630400,"totalLiquidityUSD":15977},{"date":1778716800,"totalLiquidityUSD":16173},{"date":1778803200,"totalLiquidityUSD":15988},{"date":1778889600,"totalLiquidityUSD":16012},{"date":1778976000,"totalLiquidityUSD":15960},{"date":1779062400,"totalLiquidityUSD":15984},{"date":1779148800,"totalLiquidityUSD":15964},{"date":1779235200,"totalLiquidityUSD":15993},{"date":1779321600,"totalLiquidityUSD":15966},{"date":1779408000,"totalLiquidityUSD":15983},{"date":1779494400,"totalLiquidityUSD":15929},{"date":1779580800,"totalLiquidityUSD":15986},{"date":1779667200,"totalLiquidityUSD":15986},{"date":1779753600,"totalLiquidityUSD":15985},{"date":1779840000,"totalLiquidityUSD":15981},{"date":1779926400,"totalLiquidityUSD":15984},{"date":1780012800,"totalLiquidityUSD":15994},{"date":1780099200,"totalLiquidityUSD":15987},{"date":1780185600,"totalLiquidityUSD":15987},{"date":1780272000,"totalLiquidityUSD":15983},{"date":1780358400,"totalLiquidityUSD":15985},{"date":1780444800,"totalLiquidityUSD":15992},{"date":1780531200,"totalLiquidityUSD":15987},{"date":1780617600,"totalLiquidityUSD":15982},{"date":1780704000,"totalLiquidityUSD":15864},{"date":1780790400,"totalLiquidityUSD":15989},{"date":1780876800,"totalLiquidityUSD":15988},{"date":1780963200,"totalLiquidityUSD":15976},{"date":1781049600,"totalLiquidityUSD":15982},{"date":1781136000,"totalLiquidityUSD":15989},{"date":1781222400,"totalLiquidityUSD":15988},{"date":1781308800,"totalLiquidityUSD":15993},{"date":1781395200,"totalLiquidityUSD":15992},{"date":1781481600,"totalLiquidityUSD":15991},{"date":1781568000,"totalLiquidityUSD":15988},{"date":1781654400,"totalLiquidityUSD":15987},{"date":1781740800,"totalLiquidityUSD":15988},{"date":1781827200,"totalLiquidityUSD":15991},{"date":1781913600,"totalLiquidityUSD":15989},{"date":1782000000,"totalLiquidityUSD":15991},{"date":1782086400,"totalLiquidityUSD":15992},{"date":1782172800,"totalLiquidityUSD":15991},{"date":1782259200,"totalLiquidityUSD":15993},{"date":1782345600,"totalLiquidityUSD":15994},{"date":1782432000,"totalLiquidityUSD":15992},{"date":1782518400,"totalLiquidityUSD":15993},{"date":1782604800,"totalLiquidityUSD":15996},{"date":1782691200,"totalLiquidityUSD":15993},{"date":1782777600,"totalLiquidityUSD":15994},{"date":1782864000,"totalLiquidityUSD":15996},{"date":1782950400,"totalLiquidityUSD":16000},{"date":1783036800,"totalLiquidityUSD":15992},{"date":1783123200,"totalLiquidityUSD":16009},{"date":1783209600,"totalLiquidityUSD":16000},{"date":1783296000,"totalLiquidityUSD":16002},{"date":1783382400,"totalLiquidityUSD":16002},{"date":1783468800,"totalLiquidityUSD":16015},{"date":1783555200,"totalLiquidityUSD":16001},{"date":1783641600,"totalLiquidityUSD":16004},{"date":1783728000,"totalLiquidityUSD":16003},{"date":1783814400,"totalLiquidityUSD":15969},{"date":1783900800,"totalLiquidityUSD":16002},{"date":1783987200,"totalLiquidityUSD":16004},{"date":1784073600,"totalLiquidityUSD":16001},{"date":1784160000,"totalLiquidityUSD":15993},{"date":1784246400,"totalLiquidityUSD":16006},{"date":1784332800,"totalLiquidityUSD":16027},{"date":1784419200,"totalLiquidityUSD":15991},{"date":1784505600,"totalLiquidityUSD":16000},{"date":1784592000,"totalLiquidityUSD":16005},{"date":1784678400,"totalLiquidityUSD":16007},{"date":1784764800,"totalLiquidityUSD":16007},{"date":1784851200,"totalLiquidityUSD":16007},{"date":1784937600,"totalLiquidityUSD":15986},{"date":1785024000,"totalLiquidityUSD":16007},{"date":1785110400,"totalLiquidityUSD":16010},{"date":1785196800,"totalLiquidityUSD":16006},{"date":1785283200,"totalLiquidityUSD":16004},{"date":1785369600,"totalLiquidityUSD":16005},{"date":1785456000,"totalLiquidityUSD":16002},{"date":1785542400,"totalLiquidityUSD":16010},{"date":1785628800,"totalLiquidityUSD":16010},{"date":1785715200,"totalLiquidityUSD":16011},{"date":1785801600,"totalLiquidityUSD":16008},{"date":1785888000,"totalLiquidityUSD":16016},{"date":1785974400,"totalLiquidityUSD":16000},{"date":1786060800,"totalLiquidityUSD":16002},{"date":1786147200,"totalLiquidityUSD":16004},{"date":1786233600,"totalLiquidityUSD":16004},{"date":1786320000,"totalLiquidityUSD":16008},{"date":1786406400,"totalLiquidityUSD":16003},{"date":1786492800,"totalLiquidityUSD":16000},{"date":1786579200,"totalLiquidityUSD":15998},{"date":1786665600,"totalLiquidityUSD":16004},{"date":1786752000,"totalLiquidityUSD":16002},{"date":1786838400,"totalLiquidityUSD":16000},{"date":1786924800,"totalLiquidityUSD":16018},{"date":1787011200,"totalLiquidityUSD":16020},{"date":1787097600,"totalLiquidityUSD":16022},{"date":1787184000,"totalLiquidityUSD":16021},{"date":1787270400,"totalLiquidityUSD":16023},{"date":1787356800,"totalLiquidityUSD":16026},{"date":1787443200,"totalLiquidityUSD":16026},{"date":1787529600,"totalLiquidityUSD":16028},{"date":1787616000,"totalLiquidityUSD":16028},{"date":1787702400,"totalLiquidityUSD":16029},{"date":1787788800,"totalLiquidityUSD":16030},{"date":1787875200,"totalLiquidityUSD":16032},{"date":1787961600,"totalLiquidityUSD":16032},{"date":1788048000,"totalLiquidityUSD":16032},{"date":1788134400,"totalLiquidityUSD":16025},{"date":1788220800,"totalLiquidityUSD":16027},{"date":1788307200,"totalLiquidityUSD":16026},{"date":1788393600,"totalLiquidityUSD":16027},{"date":1788480000,"totalLiquidityUSD":16030},{"date":1788566400,"totalLiquidityUSD":16032},{"date":1788652800,"totalLiquidityUSD":16031},{"date":1788739200,"totalLiquidityUSD":16027},{"date":1788825600,"totalLiquidityUSD":16027},{"date":1788912000,"totalLiquidityUSD":16025},{"date":1788998400,"totalLiquidityUSD":16024},{"date":1789084800,"totalLiquidityUSD":16025},{"date":1789171200,"totalLiquidityUSD":16025},{"date":1789257600,"totalLiquidityUSD":16026},{"date":1789344000,"totalLiquidityUSD":16025},{"date":1789430400,"totalLiquidityUSD":16027},{"date":1789516800,"totalLiquidityUSD":16025},{"date":1789603200,"totalLiquidityUSD":16024},{"date":1789689600,"totalLiquidityUSD":16025},{"date":1789776000,"totalLiquidityUSD":16025},{"date":1789862400,"totalLiquidityUSD":16027},{"date":1789948800,"totalLiquidityUSD":16028},{"date":1790035200,"totalLiquidityUSD":16031},{"date":1790121600,"totalLiquidityUSD":16032},{"date":1790208000,"totalLiquidityUSD":16032},{"date":1790294400,"totalLiquidityUSD":16032},{"date":1790380800,"totalLiquidityUSD":16034},{"date":1790467200,"totalLiquidityUSD":16033},{"date":1790553600,"totalLiquidityUSD":16033},{"date":1790640000,"totalLiquidityUSD":16035},{"date":1790726400,"totalLiquidityUSD":16036},{"date":1790812800,"totalLiquidityUSD":16035},{"date":1790899200,"totalLiquidityUSD":16037},{"date":1790985600,"totalLiquidityUSD":16039},{"date":1791072000,"totalLiquidityUSD":16039},{"date":1791158400,"totalLiquidityUSD":16040},{"date":1791244800,"totalLiquidityUSD":16041},{"date":1791331200,"totalLiquidityUSD":16036},{"date":1791417600,"totalLiquidityUSD":16034},{"date":1791504000,"totalLiquidityUSD":16032},{"date":1791590400,"totalLiquidityUSD":16034},{"date":1791676800,"totalLiquidityUSD":16035},{"date":1791763200,"totalLiquidityUSD":16035},{"date":1791849600,"totalLiquidityUSD":16036},{"date":1791936000,"totalLiquidityUSD":16038},{"date":1792022400,"totalLiquidityUSD":16037},{"date":1792108800,"totalLiquidityUSD":16036},{"date":1792195200,"totalLiquidityUSD":16040},{"date":1792281600,"totalLiquidityUSD":16040},{"date":1792368000,"totalLiquidityUSD":16041},{"date":1792454400,"totalLiquidityUSD":15974},{"date":1792540800,"totalLiquidityUSD":15973},{"date":1792627200,"totalLiquidityUSD":15972},{"date":1792713600,"totalLiquidityUSD":15970},{"date":1792800000,"totalLiquidityUSD":15974},{"date":1792818335,"totalLiquidityUSD":15974}],"tokensInUsd":[{"date":1698192000,"tokens":{"AVUSDC":71961.54906}},{"date":1698278400,"tokens":{"AVUSDC":71961.66997}},{"date":1698364800,"tokens":{"AVUSDC":71886.48495}},{"date":1698451200,"tokens":{"AVUSDC":71992.20199}},{"date":1698537600,"tokens":{"AVUSDC":72134.09616}},{"date":1698624000,"tokens":{"AVUSDC":71871.34577}},{"date":1698710400,"tokens":{"AVUSDC":72117.95016}},{"date":1698796800,"tokens":{"AVUSDC":71997.3722}},{"date":1698883200,"tokens":{"AVUSDC":72205.85536}},{"date":1698969600,"tokens":{"AVUSDC":71973.72988}},{"date":1699056000,"tokens":{"AVUSDC":71903.45324}},{"date":1699142400,"tokens":{"AVUSDC":72264.2951}},{"date":1699228800,"tokens":{"AVUSDC":70415.81018}},{"date":1699315200,"tokens":{"AVUSDC":70307.64193}},{"date":1699401600,"tokens":{"AVUSDC":70467.12698}},{"date":1699488000,"tokens":{"AVUSDC":70575.4186}},{"date":1699574400,"tokens":{"AVUSDC":70474.39652}},{"date":1699660800,"tokens":{"AVUSDC":70578.08992}},{"date":1699747200,"tokens":{"AVUSDC":71201.86394}},{"date":1699833600,"tokens":{"AVUSDC":70101.1275}},{"date":1699920000,"tokens":{"AVUSDC":70261.39156}},{"date":1700006400,"tokens":{"AVUSDC":70842.76817}},{"date":1700092800,"tokens":{"AVUSDC":70562.26677}},{"date":1700179200,"tokens":{"AVUSDC":70018.6923}},{"date":1700265600,"tokens":{"AVUSDC":70717.48285}},{"date":1700352000,"tokens":{"AVUSDC":69907.41886}},{"date":1700438400,"tokens":{"AVUSDC":68530.99409}},{"date":1700524800,"tokens":{"AVUSDC":67555.93348}},{"date":1700611200,"tokens":{"AVUSDC":67017.59518}},{"date":1700697600,"tokens":{"AVUSDC":67217.57381}},{"date":1700784000,"tokens":{"AVUSDC":68239.18231}},{"date":1700870400,"tokens":{"AVUSDC":67993.74831}},{"date":1700956800,"tokens":{"AVUSDC":67865.56034}},{"date":1701043200,"tokens":{"AVUSDC":66988.20264}},{"date":1701129600,"tokens":{"AVUSDC":66156.00337}},{"date":1701216000,"tokens":{"AVUSDC":67200.31355}},{"date":1701302400,"tokens":{"AVUSDC":68125.82787}},{"date":1701388800,"tokens":{"AVUSDC":68063.33219}},{"date":1701475200,"tokens":{"AVUSDC":67764.06571}},{"date":1701561600,"tokens":{"AVUSDC":67444.19937}},{"date":1701648000,"tokens":{"AVUSDC":67585.73948}},{"date":1701734400,"tokens":{"AVUSDC":67923.82074}},{"date":1701820800,"tokens":{"AVUSDC":67671.17285}},{"date":1701907200,"tokens":{"AVUSDC":67937.88535}},{"date":1701993600,"tokens":{"AVUSDC":67681.81464}},{"date":1702080000,"tokens":{"AVUSDC":67673.75794}},{"date":1702166400,"tokens":{"AVUSDC":67532.5915}},{"date":1702252800,"tokens":{"AVUSDC":67803.83826}},{"date":1702339200,"tokens":{"AVUSDC":66903.76158}},{"date":1702425600,"tokens":{"AVUSDC":67105.77672}},{"date":1702512000,"tokens":{"AVUSDC":66887.51798}},{"date":1702598400,"tokens":{"AVUSDC":67088.8691}},{"date":1702684800,"tokens":{"AVUSDC":67094.70444}},{"date":1702771200,"tokens":{"AVUSDC":66967.06793}},{"date":1702857600,"tokens":{"AVUSDC":65399.29692}},{"date":1702944000,"tokens":{"AVUSDC":65896.20478}},{"date":1703030400,"tokens":{"AVUSDC":67736.98123}},{"date":1703116800,"tokens":{"AVUSDC":67207.63666}},{"date":1703203200,"tokens":{"AVUSDC":66760.0913}},{"date":1703289600,"tokens":{"AVUSDC":67640.35689}},{"date":1703376000,"tokens":{"AVUSDC":67306.10222}},{"date":1703462400,"tokens":{"AVUSDC":66726.09026}},{"date":1703548800,"tokens":{"AVUSDC":66825.04194}},{"date":1703635200,"tokens":{"AVUSDC":66816.70119}},{"date":1703721600,"tokens":{"AVUSDC":66785.84626}},{"date":1703808000,"tokens":{"AVUSDC":64756.89437}},{"date":1703894400,"tokens":{"AVUSDC":66685.01569}},{"date":1703980800,"tokens":{"AVUSDC":66072.38365}},{"date":1704067200,"tokens":{"AVUSDC":66212.06664}},{"date":1704153600,"tokens":{"AVUSDC":69144.0756}},{"date":1704240000,"tokens":{"AVUSDC":66273.35355}},{"date":1704326400,"tokens":{"AVUSDC":66258.54681}},{"date":1704412800,"tokens":{"AVUSDC":65846.13804}},{"date":1704499200,"tokens":{"AVUSDC":66555.92203}},{"date":1704585600,"tokens":{"AVUSDC":66680.82387}},{"date":1704672000,"tokens":{"AVUSDC":65780.82333}},{"date":1704758400,"tokens":{"AVUSDC":66115.80714}},{"date":1704844800,"tokens":{"AVUSDC":66682.7166}},{"date":1704931200,"tokens":{"AVUSDC":66318.87172}},{"date":1705017600,"tokens":{"AVUSDC":66615.0556}},{"date":1705104000,"tokens":{"AVUSDC":66325.88236}},{"date":1705190400,"tokens":{"AVUSDC":66691.35911}},{"date":1705276800,"tokens":{"AVUSDC":66111.63519}},{"date":1705363200,"tokens":{"AVUSDC":66114.84458}},{"date":1705449600,"tokens":{"AVUSDC":65956.42305}},{"date":1705536000,"tokens":{"AVUSDC":65951.69599}},{"date":1705622400,"tokens":{"AVUSDC":66012.39823}},{"date":1705708800,"tokens":{"AVUSDC":65977.96603}},{"date":1705795200,"tokens":{"AVUSDC":66146.24582}},{"date":1705881600,"tokens":{"AVUSDC":66121.46413}},{"date":1705968000,"tokens":{"AVUSDC":66182.94002}},{"date":1706054400,"tokens":{"AVUSDC":66241.5939}},{"date":1706140800,"tokens":{"AVUSDC":66056.09807}},{"date":1706227200,"tokens":{"AVUSDC":65830.32727}},{"date":1706313600,"tokens":{"AVUSDC":66492.95689}},{"date":1706400000,"tokens":{"AVUSDC":66300.2462}},{"date":1706486400,"tokens":{"AVUSDC":65826.10598}},{"date":1706572800,"tokens":{"AVUSDC":66410.49082}},{"date":1706659200,"tokens":{"AVUSDC":65331.75603}},{"date":1706745600,"tokens":{"AVUSDC":65405.26972}},{"date":1706832000,"tokens":{"AVUSDC":65076.89272}},{"date":1706918400,"tokens":{"AVUSDC":65280.01679}},{"date":1707004800,"tokens":{"AVUSDC":65198.98555}},{"date":1707091200,"tokens":{"AVUSDC":65166.41788}},{"date":1707177600,"tokens":{"AVUSDC":65174.68852}},{"date":1707264000,"tokens":{"AVUSDC":64956.64465}},{"date":1707350400,"tokens":{"AVUSDC":64590.47283}},{"date":1707436800,"tokens":{"AVUSDC":64905.75837}},{"date":1707523200,"tokens":{"AVUSDC":64906.98635}},{"date":1707609600,"tokens":{"AVUSDC":64616.19695}},{"date":1707696000,"tokens":{"AVUSDC":64783.51854}},{"date":1707782400,"tokens":{"AVUSDC":64759.09285}},{"date":1707868800,"tokens":{"AVUSDC":65275.29484}},{"date":1707955200,"tokens":{"AVUSDC":68065.9665}},{"date":1708041600,"tokens":{"AVUSDC":64796.87478}},{"date":1708128000,"tokens":{"AVUSDC":63021.90319}},{"date":1708214400,"tokens":{"AVUSDC":62568.26295}},{"date":1708300800,"tokens":{"AVUSDC":62842.75985}},{"date":1708387200,"tokens":{"AVUSDC":62687.97031}},{"date":1708473600,"tokens":{"AVUSDC":62692.76081}},{"date":1708560000,"tokens":{"AVUSDC":61910.18998}},{"date":1708646400,"tokens":{"AVUSDC":62152.57284}},{"date":1708732800,"tokens":{"AVUSDC":62472.25535}},{"date":1708819200,"tokens":{"AVUSDC":62340.57005}},{"date":1708905600,"tokens":{"AVUSDC":62949.36032}},{"date":1708992000,"tokens":{"AVUSDC":64059.23995}},{"date":1709078400,"tokens":{"AVUSDC":63065.11388}},{"date":1709164800,"tokens":{"AVUSDC":64282.27196}},{"date":1709251200,"tokens":{"AVUSDC":63319.23446}},{"date":1709337600,"tokens":{"AVUSDC":62323.74854}},{"date":1709424000,"tokens":{"AVUSDC":59207.31212}},{"date":1709510400,"tokens":{"AVUSDC":60089.39948}},{"date":1709596800,"tokens":{"AVUSDC":58683.05432}},{"date":1709683200,"tokens":{"AVUSDC":58886.48141}},{"date":1709769600,"tokens":{"AVUSDC":59419.54866}},{"date":1709856000,"tokens":{"AVUSDC":58828.79294}},{"date":1709942400,"tokens":{"AVUSDC":58844.08727}},{"date":1710028800,"tokens":{"AVUSDC":59076.24242}},{"date":1710115200,"tokens":{"AVUSDC":58553.42976}},{"date":1710201600,"tokens":{"AVUSDC":57275.45547}},{"date":1710288000,"tokens":{"AVUSDC":57629.24944}},{"date":1710374400,"tokens":{"AVUSDC":57417.61093}},{"date":1710460800,"tokens":{"AVUSDC":57224.43208}},{"date":1710547200,"tokens":{"AVUSDC":57414.83431}},{"date":1710633600,"tokens":{"AVUSDC":55936.19926}},{"date":1710720000,"tokens":{"AVUSDC":56113.16191}},{"date":1710806400,"tokens":{"AVUSDC":56756.48773}},{"date":1710892800,"tokens":{"AVUSDC":55402.1246}},{"date":1710979200,"tokens":{"AVUSDC":56496.62051}},{"date":1711065600,"tokens":{"AVUSDC":55653.7107}},{"date":1711152000,"tokens":{"AVUSDC":56022.00365}},{"date":1711238400,"tokens":{"AVUSDC":55165.6807}},{"date":1711324800,"tokens":{"AVUSDC":55372.0969}},{"date":1711411200,"tokens":{"AVUSDC":55094.94583}},{"date":1711497600,"tokens":{"AVUSDC":55720.99399}},{"date":1711584000,"tokens":{"AVUSDC":55300.2452}},{"date":1711670400,"tokens":{"AVUSDC":55591.24227}},{"date":1711756800,"tokens":{"AVUSDC":55476.26677}},{"date":1711843200,"tokens":{"AVUSDC":55579.80878}},{"date":1711929600,"tokens":{"AVUSDC":55212.89346}},{"date":1712016000,"tokens":{"AVUSDC":55437.32267}},{"date":1712102400,"tokens":{"AVUSDC":55637.08568}},{"date":1712188800,"tokens":{"AVUSDC":55555.84312}},{"date":1712275200,"tokens":{"AVUSDC":54903.27132}},{"date":1712361600,"tokens":{"AVUSDC":55578.6938}},{"date":1712448000,"tokens":{"AVUSDC":55919.16056}},{"date":1712534400,"tokens":{"AVUSDC":55297.3281}},{"date":1712620800,"tokens":{"AVUSDC":55639.01475}},{"date":1712707200,"tokens":{"AVUSDC":55303.96816}},{"date":1712793600,"tokens":{"AVUSDC":55761.8177}},{"date":1712880000,"tokens":{"AVUSDC":55503.19001}},{"date":1712966400,"tokens":{"AVUSDC":55700.70195}},{"date":1713052800,"tokens":{"AVUSDC":56633.39219}},{"date":1713139200,"tokens":{"AVUSDC":55537.25966}},{"date":1713225600,"tokens":{"AVUSDC":55782.89301}},{"date":1713312000,"tokens":{"AVUSDC":55450.36294}},{"date":1713398400,"tokens":{"AVUSDC":55728.28716}},{"date":1713484800,"tokens":{"AVUSDC":55618.65333}},{"date":1713571200,"tokens":{"AVUSDC":55424.71974}},{"date":1713657600,"tokens":{"AVUSDC":55355.00967}},{"date":1713744000,"tokens":{"AVUSDC":55435.98584}},{"date":1713830400,"tokens":{"AVUSDC":55532.42531}},{"date":1713916800,"tokens":{"AVUSDC":55562.44811}},{"date":1714003200,"tokens":{"AVUSDC":55364.8399}},{"date":1714089600,"tokens":{"AVUSDC":55524.55297}},{"date":1714176000,"tokens":{"AVUSDC":55638.83266}},{"date":1714262400,"tokens":{"AVUSDC":55637.91554}},{"date":1714348800,"tokens":{"AVUSDC":55489.24965}},{"date":1714435200,"tokens":{"AVUSDC":56086.89702}},{"date":1714521600,"tokens":{"AVUSDC":56041.25767}},{"date":1714608000,"tokens":{"AVUSDC":55832.51587}},{"date":1714694400,"tokens":{"AVUSDC":55716.97664}},{"date":1714780800,"tokens":{"AVUSDC":55834.75383}},{"date":1714867200,"tokens":{"AVUSDC":55662.80599}},{"date":1714953600,"tokens":{"AVUSDC":55668.6555}},{"date":1715040000,"tokens":{"AVUSDC":55701.75551}},{"date":1715126400,"tokens":{"AVUSDC":55509.01734}},{"date":1715212800,"tokens":{"AVUSDC":55822.02958}},{"date":1715299200,"tokens":{"AVUSDC":55998.48597}},{"date":1715385600,"tokens":{"AVUSDC":55398.69948}},{"date":1715472000,"tokens":{"AVUSDC":55463.00009}},{"date":1715558400,"tokens":{"AVUSDC":55475.21451}},{"date":1715644800,"tokens":{"AVUSDC":55114.49464}},{"date":1715731200,"tokens":{"AVUSDC":55169.43056}},{"date":1715817600,"tokens":{"AVUSDC":54798.86996}},{"date":1715904000,"tokens":{"AVUSDC":54853.14358}},{"date":1715990400,"tokens":{"AVUSDC":54879.80208}},{"date":1716076800,"tokens":{"AVUSDC":55106.78596}},{"date":1716163200,"tokens":{"AVUSDC":55024.1916}},{"date":1716249600,"tokens":{"AVUSDC":55412.80988}},{"date":1716336000,"tokens":{"AVUSDC":55252.33166}},{"date":1716422400,"tokens":{"AVUSDC":54894.86599}},{"date":1716508800,"tokens":{"AVUSDC":54887.41269}},{"date":1716595200,"tokens":{"AVUSDC":54913.82097}},{"date":1716681600,"tokens":{"AVUSDC":54958.89971}},{"date":1716768000,"tokens":{"AVUSDC":54972.4531}},{"date":1716854400,"tokens":{"AVUSDC":54851.86069}},{"date":1716940800,"tokens":{"AVUSDC":54987.39351}},{"date":1717027200,"tokens":{"AVUSDC":54751.85647}},{"date":1717113600,"tokens":{"AVUSDC":54757.47557}},{"date":1717200000,"tokens":{"AVUSDC":54700.23188}},{"date":1717286400,"tokens":{"AVUSDC":54793.86706}},{"date":1717372800,"tokens":{"AVUSDC":54849.56736}},{"date":1717459200,"tokens":{"AVUSDC":54592.67609}},{"date":1717545600,"tokens":{"AVUSDC":27080.49213}},{"date":1717632000,"tokens":{"AVUSDC":26950.80512}},{"date":1717718400,"tokens":{"AVUSDC":26620.64689}},{"date":1717804800,"tokens":{"AVUSDC":26670.26622}},{"date":1717891200,"tokens":{"AVUSDC":26673.77576}},{"date":1717977600,"tokens":{"AVUSDC":26672.20234}},{"date":1718064000,"tokens":{"AVUSDC":26700.98617}},{"date":1718150400,"tokens":{"AVUSDC":26583.21335}},{"date":1718236800,"tokens":{"AVUSDC":26577.73667}},{"date":1718323200,"tokens":{"AVUSDC":26654.19235}},{"date":1718409600,"tokens":{"AVUSDC":26594.44215}},{"date":1718496000,"tokens":{"AVUSDC":26738.65552}},{"date":1718582400,"tokens":{"AVUSDC":26671.79578}},{"date":1718668800,"tokens":{"AVUSDC":26571.27297}},{"date":1718755200,"tokens":{"AVUSDC":26776.87397}},{"date":1718841600,"tokens":{"AVUSDC":26569.87995}},{"date":1718928000,"tokens":{"AVUSDC":26646.64163}},{"date":1719014400,"tokens":{"AVUSDC":26624.76578}},{"date":1719100800,"tokens":{"AVUSDC":26687.12602}},{"date":1719187200,"tokens":{"AVUSDC":26628.51978}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{"AVUSDC":26768.15841}},{"date":1719446400,"tokens":{"AVUSDC":26769.51943}},{"date":1719532800,"tokens":{"AVUSDC":26664.20026}},{"date":1719619200,"tokens":{"AVUSDC":26602.35652}},{"date":1719705600,"tokens":{"AVUSDC":26637.74087}},{"date":1719792000,"tokens":{"AVUSDC":26657.82303}},{"date":1719878400,"tokens":{"AVUSDC":26645.90054}},{"date":1719964800,"tokens":{"AVUSDC":26661.83052}},{"date":1720051200,"tokens":{"AVUSDC":26823.19596}},{"date":1720137600,"tokens":{"AVUSDC":25751.91242}},{"date":1720224000,"tokens":{"AVUSDC":25654.16139}},{"date":1720310400,"tokens":{"AVUSDC":25728.21175}},{"date":1720396800,"tokens":{"AVUSDC":25742.33602}},{"date":1720483200,"tokens":{"AVUSDC":25593.38195}},{"date":1720569600,"tokens":{"AVUSDC":25596.70077}},{"date":1720656000,"tokens":{"AVUSDC":25796.7695}},{"date":1720742400,"tokens":{"AVUSDC":25330.9382}},{"date":1720828800,"tokens":{"AVUSDC":25514.09252}},{"date":1720915200,"tokens":{"AVUSDC":25574.0057}},{"date":1721001600,"tokens":{"AVUSDC":26018.96323}},{"date":1721088000,"tokens":{"AVUSDC":25789.75891}},{"date":1721174400,"tokens":{"AVUSDC":25543.84721}},{"date":1721260800,"tokens":{"AVUSDC":25398.85811}},{"date":1721347200,"tokens":{"AVUSDC":25439.27444}},{"date":1721433600,"tokens":{"AVUSDC":25348.34408}},{"date":1721520000,"tokens":{"AVUSDC":25415.98834}},{"date":1721606400,"tokens":{"AVUSDC":25467.78504}},{"date":1721692800,"tokens":{"AVUSDC":25108.26011}},{"date":1721779200,"tokens":{"AVUSDC":25495.21666}},{"date":1721865600,"tokens":{"AVUSDC":24893.46662}},{"date":1721952000,"tokens":{"AVUSDC":25700.46149}},{"date":1722038400,"tokens":{"AVUSDC":25371.83114}},{"date":1722124800,"tokens":{"AVUSDC":25214.6784}},{"date":1722211200,"tokens":{"AVUSDC":25358.59401}},{"date":1722297600,"tokens":{"AVUSDC":25476.78555}},{"date":1722384000,"tokens":{"AVUSDC":25342.64047}},{"date":1722470400,"tokens":{"AVUSDC":25302.19962}},{"date":1722556800,"tokens":{"AVUSDC":25651.80472}},{"date":1722643200,"tokens":{"AVUSDC":25177.25509}},{"date":1722729600,"tokens":{"AVUSDC":25276.21625}},{"date":1722816000,"tokens":{"AVUSDC":25232.25528}},{"date":1722902400,"tokens":{"AVUSDC":25188.91504}},{"date":1722988800,"tokens":{"AVUSDC":25753.52646}},{"date":1723075200,"tokens":{"AVUSDC":25203.4097}},{"date":1723161600,"tokens":{"AVUSDC":25822.88645}},{"date":1723248000,"tokens":{"AVUSDC":25277.08706}},{"date":1723334400,"tokens":{"AVUSDC":25265.10024}},{"date":1723420800,"tokens":{"AVUSDC":25291.16155}},{"date":1723507200,"tokens":{"AVUSDC":25345.11829}},{"date":1723593600,"tokens":{"AVUSDC":25282.26804}},{"date":1723680000,"tokens":{"AVUSDC":25304.01751}},{"date":1723766400,"tokens":{"AVUSDC":25419.03878}},{"date":1723852800,"tokens":{"AVUSDC":25268.24416}},{"date":1723939200,"tokens":{"AVUSDC":25340.13025}},{"date":1724025600,"tokens":{"AVUSDC":25179.93366}},{"date":1724112000,"tokens":{"AVUSDC":25312.06378}},{"date":1724198400,"tokens":{"AVUSDC":25312.6001}},{"date":1724284800,"tokens":{"AVUSDC":25313.19247}},{"date":1724371200,"tokens":{"AVUSDC":25299.24153}},{"date":1724457600,"tokens":{"AVUSDC":25335.31626}},{"date":1724544000,"tokens":{"AVUSDC":25065.90054}},{"date":1724630400,"tokens":{"AVUSDC":25327.7927}},{"date":1724716800,"tokens":{"AVUSDC":25219.60345}},{"date":1724803200,"tokens":{"AVUSDC":24888.7826}},{"date":1724889600,"tokens":{"AVUSDC":25184.46892}},{"date":1724976000,"tokens":{"AVUSDC":25300.19113}},{"date":1725062400,"tokens":{"AVUSDC":25300.64708}},{"date":1725148800,"tokens":{"AVUSDC":25278.16888}},{"date":1725235200,"tokens":{"AVUSDC":25214.18418}},{"date":1725321600,"tokens":{"AVUSDC":25214.62651}},{"date":1725408000,"tokens":{"AVUSDC":25190.98545}},{"date":1725494400,"tokens":{"AVUSDC":25240.72427}},{"date":1725580800,"tokens":{"AVUSDC":25144.92592}},{"date":1725667200,"tokens":{"AVUSDC":25207.11053}},{"date":1725753600,"tokens":{"AVUSDC":25162.13485}},{"date":1725840000,"tokens":{"AVUSDC":25117.92899}},{"date":1725926400,"tokens":{"AVUSDC":25266.10697}},{"date":1726012800,"tokens":{"AVUSDC":25241.36841}},{"date":1726099200,"tokens":{"AVUSDC":25206.12914}},{"date":1726185600,"tokens":{"AVUSDC":25138.83728}},{"date":1726272000,"tokens":{"AVUSDC":25217.05608}},{"date":1726358400,"tokens":{"AVUSDC":25217.81847}},{"date":1726444800,"tokens":{"AVUSDC":25218.20414}},{"date":1726531200,"tokens":{"AVUSDC":25218.56669}},{"date":1726617600,"tokens":{"AVUSDC":25194.95519}},{"date":1726704000,"tokens":{"AVUSDC":25218.82049}},{"date":1726790400,"tokens":{"AVUSDC":25205.66453}},{"date":1726876800,"tokens":{"AVUSDC":25211.07422}},{"date":1726963200,"tokens":{"AVUSDC":25196.92024}},{"date":1727049600,"tokens":{"AVUSDC":25158.10205}},{"date":1727136000,"tokens":{"AVUSDC":25217.07434}},{"date":1727222400,"tokens":{"AVUSDC":25203.87297}},{"date":1727308800,"tokens":{"AVUSDC":25201.89193}},{"date":1727395200,"tokens":{"AVUSDC":25194.92042}},{"date":1727481600,"tokens":{"AVUSDC":25199.02013}},{"date":1727568000,"tokens":{"AVUSDC":25193.49848}},{"date":1727654400,"tokens":{"AVUSDC":25201.02513}},{"date":1727740800,"tokens":{"AVUSDC":25201.75675}},{"date":1727827200,"tokens":{"AVUSDC":25180.95779}},{"date":1727913600,"tokens":{"AVUSDC":25187.59064}},{"date":1728000000,"tokens":{"AVUSDC":24683.51852}},{"date":1728086400,"tokens":{"AVUSDC":24674.83546}},{"date":1728172800,"tokens":{"AVUSDC":24640.72252}},{"date":1728259200,"tokens":{"AVUSDC":24641.56371}},{"date":1728345600,"tokens":{"AVUSDC":24575.57615}},{"date":1728432000,"tokens":{"AVUSDC":24600.49252}},{"date":1728518400,"tokens":{"AVUSDC":24615.39289}},{"date":1728604800,"tokens":{"AVUSDC":24615.74846}},{"date":1728691200,"tokens":{"AVUSDC":24339.61219}},{"date":1728777600,"tokens":{"AVUSDC":24388.1801}},{"date":1728864000,"tokens":{"AVUSDC":24344.97978}},{"date":1728950400,"tokens":{"AVUSDC":24350.52298}},{"date":1729036800,"tokens":{"AVUSDC":24384.20317}},{"date":1729123200,"tokens":{"AVUSDC":24345.57377}},{"date":1729209600,"tokens":{"AVUSDC":24409.29349}},{"date":1729296000,"tokens":{"AVUSDC":24211.60706}},{"date":1729382400,"tokens":{"AVUSDC":24311.5177}},{"date":1729468800,"tokens":{"AVUSDC":24356.22357}},{"date":1729555200,"tokens":{"AVUSDC":24331.53621}},{"date":1729641600,"tokens":{"AVUSDC":24332.57483}},{"date":1729728000,"tokens":{"AVUSDC":24227.61174}},{"date":1729814400,"tokens":{"AVUSDC":24211.32933}},{"date":1729900800,"tokens":{"AVUSDC":24228.41127}},{"date":1729987200,"tokens":{"AVUSDC":24225.98169}},{"date":1730073600,"tokens":{"AVUSDC":24221.76088}},{"date":1730160000,"tokens":{"AVUSDC":24229.23404}},{"date":1730246400,"tokens":{"AVUSDC":24163.19733}},{"date":1730332800,"tokens":{"AVUSDC":24026.87115}},{"date":1730419200,"tokens":{"AVUSDC":24077.39412}},{"date":1730505600,"tokens":{"AVUSDC":24101.6948}},{"date":1730592000,"tokens":{"AVUSDC":23982.31348}},{"date":1730678400,"tokens":{"AVUSDC":23991.85333}},{"date":1730764800,"tokens":{"AVUSDC":24072.10837}},{"date":1730851200,"tokens":{"AVUSDC":24072.38101}},{"date":1730937600,"tokens":{"AVUSDC":24023.26653}},{"date":1731024000,"tokens":{"AVUSDC":23935.07905}},{"date":1731110400,"tokens":{"AVUSDC":23855.10037}},{"date":1731196800,"tokens":{"AVUSDC":24305.41198}},{"date":1731283200,"tokens":{"AVUSDC":24089.74434}},{"date":1731369600,"tokens":{"AVUSDC":24090.05579}},{"date":1731456000,"tokens":{"AVUSDC":23707.93324}},{"date":1731542400,"tokens":{"AVUSDC":23466.63652}},{"date":1731628800,"tokens":{"AVUSDC":23422.32984}},{"date":1731715200,"tokens":{"AVUSDC":23566.7046}},{"date":1731801600,"tokens":{"AVUSDC":23422.11476}},{"date":1731888000,"tokens":{"AVUSDC":23381.96988}},{"date":1731974400,"tokens":{"AVUSDC":23464.75444}},{"date":1732060800,"tokens":{"AVUSDC":23408.96941}},{"date":1732147200,"tokens":{"AVUSDC":23461.18567}},{"date":1732233600,"tokens":{"AVUSDC":23508.34469}},{"date":1732320000,"tokens":{"AVUSDC":23461.75082}},{"date":1732406400,"tokens":{"AVUSDC":23508.88897}},{"date":1732492800,"tokens":{"AVUSDC":23528.61952}},{"date":1732579200,"tokens":{"AVUSDC":23435.16492}},{"date":1732665600,"tokens":{"AVUSDC":21178.72539}},{"date":1732752000,"tokens":{"AVUSDC":21231.95145}},{"date":1732838400,"tokens":{"AVUSDC":21295.92684}},{"date":1732924800,"tokens":{"AVUSDC":21137.94604}},{"date":1733011200,"tokens":{"AVUSDC":21026.14209}},{"date":1733097600,"tokens":{"AVUSDC":21185.39133}},{"date":1733184000,"tokens":{"AVUSDC":21102.9638}},{"date":1733270400,"tokens":{"AVUSDC":20987.97857}},{"date":1733356800,"tokens":{"AVUSDC":21141.98467}},{"date":1733443200,"tokens":{"AVUSDC":21089.72114}},{"date":1733529600,"tokens":{"AVUSDC":20947.37798}},{"date":1733616000,"tokens":{"AVUSDC":21159.0554}},{"date":1733702400,"tokens":{"AVUSDC":21012.37591}},{"date":1733788800,"tokens":{"AVUSDC":20908.48571}},{"date":1733875200,"tokens":{"AVUSDC":20862.559}},{"date":1733961600,"tokens":{"AVUSDC":20968.88851}},{"date":1734048000,"tokens":{"AVUSDC":20242.02014}},{"date":1734134400,"tokens":{"AVUSDC":20660.29126}},{"date":1734220800,"tokens":{"AVUSDC":20681.18912}},{"date":1734307200,"tokens":{"AVUSDC":20330.36523}},{"date":1734393600,"tokens":{"AVUSDC":20281.10579}},{"date":1734480000,"tokens":{"AVUSDC":20215.21544}},{"date":1734566400,"tokens":{"AVUSDC":20186.56424}},{"date":1734652800,"tokens":{"AVUSDC":20158.29068}},{"date":1734739200,"tokens":{"AVUSDC":20340.63361}},{"date":1734825600,"tokens":{"AVUSDC":20103.03819}},{"date":1734912000,"tokens":{"AVUSDC":20111.63876}},{"date":1734998400,"tokens":{"AVUSDC":20233.69513}},{"date":1735084800,"tokens":{"AVUSDC":20382.29704}},{"date":1735171200,"tokens":{"AVUSDC":20232.46972}},{"date":1735257600,"tokens":{"AVUSDC":20257.4102}},{"date":1735344000,"tokens":{"AVUSDC":20107.27529}},{"date":1735430400,"tokens":{"AVUSDC":20193.92613}},{"date":1735516800,"tokens":{"AVUSDC":20214.38564}},{"date":1735603200,"tokens":{"AVUSDC":20214.66137}},{"date":1735689600,"tokens":{"AVUSDC":20127.35599}},{"date":1735776000,"tokens":{"AVUSDC":20175.17848}},{"date":1735862400,"tokens":{"AVUSDC":20151.1885}},{"date":1735948800,"tokens":{"AVUSDC":20151.94108}},{"date":1736035200,"tokens":{"AVUSDC":20148.03601}},{"date":1736121600,"tokens":{"AVUSDC":20157.99003}},{"date":1736208000,"tokens":{"AVUSDC":20194.98381}},{"date":1736294400,"tokens":{"AVUSDC":20148.96855}},{"date":1736380800,"tokens":{"AVUSDC":20098.49218}},{"date":1736467200,"tokens":{"AVUSDC":20197.36567}},{"date":1736553600,"tokens":{"AVUSDC":20184.82239}},{"date":1736640000,"tokens":{"AVUSDC":19499.15558}},{"date":1736726400,"tokens":{"AVUSDC":19509.15567}},{"date":1736812800,"tokens":{"AVUSDC":19791.58186}},{"date":1736899200,"tokens":{"AVUSDC":19478.13564}},{"date":1736985600,"tokens":{"AVUSDC":19502.27159}},{"date":1737072000,"tokens":{"AVUSDC":19502.7995}},{"date":1737158400,"tokens":{"AVUSDC":19464.17978}},{"date":1737244800,"tokens":{"AVUSDC":19483.3933}},{"date":1737331200,"tokens":{"AVUSDC":19466.76518}},{"date":1737417600,"tokens":{"AVUSDC":19457.63517}},{"date":1737504000,"tokens":{"AVUSDC":19380.35839}},{"date":1737590400,"tokens":{"AVUSDC":19494.50104}},{"date":1737676800,"tokens":{"AVUSDC":19442.58246}},{"date":1737763200,"tokens":{"AVUSDC":19483.18601}},{"date":1737849600,"tokens":{"AVUSDC":19463.98123}},{"date":1737936000,"tokens":{"AVUSDC":19452.36652}},{"date":1738022400,"tokens":{"AVUSDC":19435.87406}},{"date":1738108800,"tokens":{"AVUSDC":19444.78362}},{"date":1738195200,"tokens":{"AVUSDC":19387.39416}},{"date":1738281600,"tokens":{"AVUSDC":19353.82974}},{"date":1738368000,"tokens":{"AVUSDC":19465.02888}},{"date":1738454400,"tokens":{"AVUSDC":19429.45388}},{"date":1738540800,"tokens":{"AVUSDC":19465.55367}},{"date":1738627200,"tokens":{"AVUSDC":19431.90479}},{"date":1738713600,"tokens":{"AVUSDC":19446.63283}},{"date":1738800000,"tokens":{"AVUSDC":19436.01597}},{"date":1738886400,"tokens":{"AVUSDC":19427.88867}},{"date":1738972800,"tokens":{"AVUSDC":19431.14564}},{"date":1739059200,"tokens":{"AVUSDC":19400.25134}},{"date":1739145600,"tokens":{"AVUSDC":19428.79475}},{"date":1739232000,"tokens":{"AVUSDC":19429.05805}},{"date":1739318400,"tokens":{"AVUSDC":19400.76059}},{"date":1739404800,"tokens":{"AVUSDC":19483.28838}},{"date":1739491200,"tokens":{"AVUSDC":19425.30679}},{"date":1739577600,"tokens":{"AVUSDC":19422.316}},{"date":1739664000,"tokens":{"AVUSDC":19425.88787}},{"date":1739750400,"tokens":{"AVUSDC":19083.2358}},{"date":1739836800,"tokens":{"AVUSDC":19176.39887}},{"date":1739923200,"tokens":{"AVUSDC":19161.90122}},{"date":1740009600,"tokens":{"AVUSDC":19192.07697}},{"date":1740096000,"tokens":{"AVUSDC":19211.5612}},{"date":1740182400,"tokens":{"AVUSDC":19054.55322}},{"date":1740268800,"tokens":{"AVUSDC":19010.16058}},{"date":1740355200,"tokens":{"AVUSDC":19093.23441}},{"date":1740441600,"tokens":{"AVUSDC":19074.54094}},{"date":1740528000,"tokens":{"AVUSDC":18981.02301}},{"date":1740614400,"tokens":{"AVUSDC":19091.83952}},{"date":1740700800,"tokens":{"AVUSDC":19012.08648}},{"date":1740787200,"tokens":{"AVUSDC":19088.41189}},{"date":1740873600,"tokens":{"AVUSDC":18986.68154}},{"date":1740960000,"tokens":{"AVUSDC":18968.25702}},{"date":1741046400,"tokens":{"AVUSDC":18962.03607}},{"date":1741132800,"tokens":{"AVUSDC":18972.58893}},{"date":1741219200,"tokens":{"AVUSDC":18979.71643}},{"date":1741305600,"tokens":{"AVUSDC":18650.22266}},{"date":1741392000,"tokens":{"AVUSDC":19031.02765}},{"date":1741478400,"tokens":{"AVUSDC":18956.20141}},{"date":1741564800,"tokens":{"AVUSDC":18905.37512}},{"date":1741651200,"tokens":{"AVUSDC":18919.89509}},{"date":1741737600,"tokens":{"AVUSDC":19013.06032}},{"date":1741824000,"tokens":{"AVUSDC":19032.2277}},{"date":1741910400,"tokens":{"AVUSDC":19008.49429}},{"date":1741996800,"tokens":{"AVUSDC":18852.87956}},{"date":1742083200,"tokens":{"AVUSDC":18926.77602}},{"date":1742169600,"tokens":{"AVUSDC":19047.02737}},{"date":1742256000,"tokens":{"AVUSDC":18931.07996}},{"date":1742342400,"tokens":{"AVUSDC":19047.41307}},{"date":1742428800,"tokens":{"AVUSDC":19066.55712}},{"date":1742515200,"tokens":{"AVUSDC":18990.84599}},{"date":1742601600,"tokens":{"AVUSDC":18789.17759}},{"date":1742688000,"tokens":{"AVUSDC":18802.32336}},{"date":1742774400,"tokens":{"AVUSDC":19029.31533}},{"date":1742860800,"tokens":{"AVUSDC":19162.30055}},{"date":1742947200,"tokens":{"AVUSDC":18936.25784}},{"date":1743033600,"tokens":{"AVUSDC":19029.83318}},{"date":1743120000,"tokens":{"AVUSDC":18891.61214}},{"date":1743206400,"tokens":{"AVUSDC":19068.13701}},{"date":1743292800,"tokens":{"AVUSDC":18938.30953}},{"date":1743379200,"tokens":{"AVUSDC":18921.70474}},{"date":1743465600,"tokens":{"AVUSDC":19011.75922}},{"date":1743552000,"tokens":{"AVUSDC":19011.91603}},{"date":1743638400,"tokens":{"AVUSDC":18908.15937}},{"date":1743724800,"tokens":{"AVUSDC":18973.66837}},{"date":1743811200,"tokens":{"AVUSDC":18957.6913}},{"date":1743897600,"tokens":{"AVUSDC":19050.51438}},{"date":1743984000,"tokens":{"AVUSDC":18663.5049}},{"date":1744070400,"tokens":{"AVUSDC":19012.83374}},{"date":1744156800,"tokens":{"AVUSDC":18966.39498}},{"date":1744243200,"tokens":{"AVUSDC":18943.65059}},{"date":1744329600,"tokens":{"AVUSDC":18962.35267}},{"date":1744416000,"tokens":{"AVUSDC":18994.29387}},{"date":1744502400,"tokens":{"AVUSDC":19047.3133}},{"date":1744588800,"tokens":{"AVUSDC":18990.50189}},{"date":1744675200,"tokens":{"AVUSDC":18914.12867}},{"date":1744761600,"tokens":{"AVUSDC":18971.58511}},{"date":1744848000,"tokens":{"AVUSDC":18954.7285}},{"date":1744934400,"tokens":{"AVUSDC":18970.18113}},{"date":1745020800,"tokens":{"AVUSDC":18970.21228}},{"date":1745107200,"tokens":{"AVUSDC":18971.49002}},{"date":1745193600,"tokens":{"AVUSDC":18988.05913}},{"date":1745280000,"tokens":{"AVUSDC":18965.35561}},{"date":1745366400,"tokens":{"AVUSDC":18967.30217}},{"date":1745452800,"tokens":{"AVUSDC":18962.69482}},{"date":1745539200,"tokens":{"AVUSDC":18930.20539}},{"date":1745625600,"tokens":{"AVUSDC":18962.0987}},{"date":1745712000,"tokens":{"AVUSDC":18963.41866}},{"date":1745798400,"tokens":{"AVUSDC":18959.52586}},{"date":1745884800,"tokens":{"AVUSDC":18958.13593}},{"date":1745971200,"tokens":{"AVUSDC":18958.88714}},{"date":1746057600,"tokens":{"AVUSDC":18978.80638}},{"date":1746144000,"tokens":{"AVUSDC":18959.23071}},{"date":1746230400,"tokens":{"AVUSDC":18958.97908}},{"date":1746316800,"tokens":{"AVUSDC":18958.23167}},{"date":1746403200,"tokens":{"AVUSDC":18960.29865}},{"date":1746489600,"tokens":{"AVUSDC":18919.2702}},{"date":1746576000,"tokens":{"AVUSDC":18950.51144}},{"date":1746662400,"tokens":{"AVUSDC":18940.12374}},{"date":1746748800,"tokens":{"AVUSDC":18945.27828}},{"date":1746835200,"tokens":{"AVUSDC":18942.87585}},{"date":1746921600,"tokens":{"AVUSDC":18947.62335}},{"date":1747008000,"tokens":{"AVUSDC":18985.62526}},{"date":1747094400,"tokens":{"AVUSDC":18966.7828}},{"date":1747180800,"tokens":{"AVUSDC":19023.73853}},{"date":1747267200,"tokens":{"AVUSDC":18945.93464}},{"date":1747353600,"tokens":{"AVUSDC":19005.02668}},{"date":1747440000,"tokens":{"AVUSDC":18933.13237}},{"date":1747526400,"tokens":{"AVUSDC":18967.34599}},{"date":1747612800,"tokens":{"AVUSDC":18967.44849}},{"date":1747699200,"tokens":{"AVUSDC":18947.91932}},{"date":1747785600,"tokens":{"AVUSDC":18944.24919}},{"date":1747872000,"tokens":{"AVUSDC":18944.22027}},{"date":1747958400,"tokens":{"AVUSDC":18945.02734}},{"date":1748044800,"tokens":{"AVUSDC":18941.81524}},{"date":1748131200,"tokens":{"AVUSDC":18941.20104}},{"date":1748217600,"tokens":{"AVUSDC":18941.76688}},{"date":1748304000,"tokens":{"AVUSDC":18941.47709}},{"date":1748390400,"tokens":{"AVUSDC":18937.62965}},{"date":1748476800,"tokens":{"AVUSDC":18937.83152}},{"date":1748563200,"tokens":{"AVUSDC":18764.40917}},{"date":1748649600,"tokens":{"AVUSDC":18765.36945}},{"date":1748736000,"tokens":{"AVUSDC":18767.93806}},{"date":1748822400,"tokens":{"AVUSDC":18766.58337}},{"date":1748908800,"tokens":{"AVUSDC":18766.79703}},{"date":1748995200,"tokens":{"AVUSDC":18758.25298}},{"date":1749081600,"tokens":{"AVUSDC":18757.07049}},{"date":1749168000,"tokens":{"AVUSDC":18758.72373}},{"date":1749254400,"tokens":{"AVUSDC":18756.59893}},{"date":1749340800,"tokens":{"AVUSDC":18756.85203}},{"date":1749427200,"tokens":{"AVUSDC":18756.8082}},{"date":1749513600,"tokens":{"AVUSDC":18754.20847}},{"date":1749600000,"tokens":{"AVUSDC":18750.5921}},{"date":1749686400,"tokens":{"AVUSDC":18750.79195}},{"date":1749772800,"tokens":{"AVUSDC":18751.06489}},{"date":1749859200,"tokens":{"AVUSDC":18748.7448}},{"date":1749945600,"tokens":{"AVUSDC":18749.17437}},{"date":1750032000,"tokens":{"AVUSDC":18749.89885}},{"date":1750118400,"tokens":{"AVUSDC":16917.30469}},{"date":1750204800,"tokens":{"AVUSDC":16913.36915}},{"date":1750291200,"tokens":{"AVUSDC":16909.65594}},{"date":1750377600,"tokens":{"AVUSDC":16909.58618}},{"date":1750464000,"tokens":{"AVUSDC":16909.72408}},{"date":1750550400,"tokens":{"AVUSDC":16893.40156}},{"date":1750636800,"tokens":{"AVUSDC":16947.2696}},{"date":1750723200,"tokens":{"AVUSDC":16947.37294}},{"date":1750809600,"tokens":{"AVUSDC":16947.46836}},{"date":1750896000,"tokens":{"AVUSDC":16912}},{"date":1750982400,"tokens":{"AVUSDC":16909.18956}},{"date":1751068800,"tokens":{"AVUSDC":16910.52695}},{"date":1751155200,"tokens":{"AVUSDC":16910.52669}},{"date":1751241600,"tokens":{"AVUSDC":16893.53757}},{"date":1751328000,"tokens":{"AVUSDC":16911.05732}},{"date":1751414400,"tokens":{"AVUSDC":16911.42634}},{"date":1751500800,"tokens":{"AVUSDC":16900.86224}},{"date":1751587200,"tokens":{"AVUSDC":16913.01519}},{"date":1751673600,"tokens":{"AVUSDC":16907.50488}},{"date":1751760000,"tokens":{"AVUSDC":16909.49737}},{"date":1751846400,"tokens":{"AVUSDC":16907.76271}},{"date":1751932800,"tokens":{"AVUSDC":16910.79548}},{"date":1752019200,"tokens":{"AVUSDC":16891.78065}},{"date":1752105600,"tokens":{"AVUSDC":16898.32347}},{"date":1752192000,"tokens":{"AVUSDC":16908.81987}},{"date":1752278400,"tokens":{"AVUSDC":16888.60205}},{"date":1752364800,"tokens":{"AVUSDC":16905.75736}},{"date":1752451200,"tokens":{"AVUSDC":16894.83364}},{"date":1752537600,"tokens":{"AVUSDC":16897.27629}},{"date":1752624000,"tokens":{"AVUSDC":16903.16834}},{"date":1752710400,"tokens":{"AVUSDC":16886.45659}},{"date":1752796800,"tokens":{"AVUSDC":16920.18542}},{"date":1752883200,"tokens":{"AVUSDC":16867.22967}},{"date":1752969600,"tokens":{"AVUSDC":16916.29664}},{"date":1753056000,"tokens":{"AVUSDC":16916.36047}},{"date":1753142400,"tokens":{"AVUSDC":16916.41349}},{"date":1753228800,"tokens":{"AVUSDC":16933.37347}},{"date":1753315200,"tokens":{"AVUSDC":16889.39143}},{"date":1753401600,"tokens":{"AVUSDC":16881.90381}},{"date":1753488000,"tokens":{"AVUSDC":16911.64917}},{"date":1753574400,"tokens":{"AVUSDC":16890.5396}},{"date":1753660800,"tokens":{"AVUSDC":16928.66567}},{"date":1753747200,"tokens":{"AVUSDC":16890.74426}},{"date":1753833600,"tokens":{"AVUSDC":16911.88958}},{"date":1753920000,"tokens":{"AVUSDC":16911.94828}},{"date":1754006400,"tokens":{"AVUSDC":16806.63312}},{"date":1754092800,"tokens":{"AVUSDC":16889.68217}},{"date":1754179200,"tokens":{"AVUSDC":16890.43453}},{"date":1754265600,"tokens":{"AVUSDC":16890.66057}},{"date":1754352000,"tokens":{"AVUSDC":16855.10531}},{"date":1754438400,"tokens":{"AVUSDC":16888.19997}},{"date":1754524800,"tokens":{"AVUSDC":16884.00968}},{"date":1754611200,"tokens":{"AVUSDC":16885.11498}},{"date":1754697600,"tokens":{"AVUSDC":16855.45055}},{"date":1754784000,"tokens":{"AVUSDC":16755.28591}},{"date":1754870400,"tokens":{"AVUSDC":16763.34534}},{"date":1754956800,"tokens":{"AVUSDC":16763.37147}},{"date":1755043200,"tokens":{"AVUSDC":16763.63355}},{"date":1755129600,"tokens":{"AVUSDC":16818.57622}},{"date":1755216000,"tokens":{"AVUSDC":16765.13005}},{"date":1755302400,"tokens":{"AVUSDC":16765.1048}},{"date":1755388800,"tokens":{"AVUSDC":16764.69741}},{"date":1755475200,"tokens":{"AVUSDC":16766.6071}},{"date":1755561600,"tokens":{"AVUSDC":16324.06744}},{"date":1755648000,"tokens":{"AVUSDC":16317.51607}},{"date":1755734400,"tokens":{"AVUSDC":16320.17303}},{"date":1755820800,"tokens":{"AVUSDC":16321.42593}},{"date":1755907200,"tokens":{"AVUSDC":16319.73794}},{"date":1755993600,"tokens":{"AVUSDC":16322.966}},{"date":1756080000,"tokens":{"AVUSDC":16274.09232}},{"date":1756166400,"tokens":{"AVUSDC":16288.87779}},{"date":1756252800,"tokens":{"AVUSDC":16288.97094}},{"date":1756339200,"tokens":{"AVUSDC":16290.44961}},{"date":1756425600,"tokens":{"AVUSDC":16284.46737}},{"date":1756512000,"tokens":{"AVUSDC":16284.41269}},{"date":1756598400,"tokens":{"AVUSDC":16266.93971}},{"date":1756684800,"tokens":{"AVUSDC":16268.49324}},{"date":1756771200,"tokens":{"AVUSDC":16263.2614}},{"date":1756857600,"tokens":{"AVUSDC":16267.49408}},{"date":1756944000,"tokens":{"AVUSDC":16262.26282}},{"date":1757030400,"tokens":{"AVUSDC":16206.40611}},{"date":1757116800,"tokens":{"AVUSDC":16267.65976}},{"date":1757203200,"tokens":{"AVUSDC":16264.2158}},{"date":1757289600,"tokens":{"AVUSDC":16263.32683}},{"date":1757376000,"tokens":{"AVUSDC":16262.27263}},{"date":1757462400,"tokens":{"AVUSDC":16264.3783}},{"date":1757548800,"tokens":{"AVUSDC":16259.32294}},{"date":1757635200,"tokens":{"AVUSDC":16263.42778}},{"date":1757721600,"tokens":{"AVUSDC":16264.73336}},{"date":1757808000,"tokens":{"AVUSDC":16263.9735}},{"date":1757894400,"tokens":{"AVUSDC":16254.43858}},{"date":1757980800,"tokens":{"AVUSDC":16257.09291}},{"date":1758067200,"tokens":{"AVUSDC":16254.6112}},{"date":1758153600,"tokens":{"AVUSDC":16253.1516}},{"date":1758240000,"tokens":{"AVUSDC":16253.27002}},{"date":1758326400,"tokens":{"AVUSDC":16253.27534}},{"date":1758412800,"tokens":{"AVUSDC":16251.41032}},{"date":1758499200,"tokens":{"AVUSDC":16252.81404}},{"date":1758585600,"tokens":{"AVUSDC":16258.15148}},{"date":1758672000,"tokens":{"AVUSDC":16251.66454}},{"date":1758758400,"tokens":{"AVUSDC":16253.4744}},{"date":1758844800,"tokens":{"AVUSDC":16253.15437}},{"date":1758931200,"tokens":{"AVUSDC":16253.6465}},{"date":1759017600,"tokens":{"AVUSDC":16252.26831}},{"date":1759104000,"tokens":{"AVUSDC":16274.72853}},{"date":1759190400,"tokens":{"AVUSDC":16251.56078}},{"date":1759276800,"tokens":{"AVUSDC":16252.19956}},{"date":1759363200,"tokens":{"AVUSDC":16253.42368}},{"date":1759449600,"tokens":{"AVUSDC":16253.39739}},{"date":1759536000,"tokens":{"AVUSDC":16255.37438}},{"date":1759622400,"tokens":{"AVUSDC":16229.0805}},{"date":1759708800,"tokens":{"AVUSDC":16196.20331}},{"date":1759795200,"tokens":{"AVUSDC":16197.0789}},{"date":1759881600,"tokens":{"AVUSDC":16185.6006}},{"date":1759968000,"tokens":{"AVUSDC":16183.70709}},{"date":1760054400,"tokens":{"AVUSDC":16203.0987}},{"date":1760140800,"tokens":{"AVUSDC":16201.22091}},{"date":1760227200,"tokens":{"AVUSDC":16144.66136}},{"date":1760313600,"tokens":{"AVUSDC":16148.56651}},{"date":1760400000,"tokens":{"AVUSDC":16188.68176}},{"date":1760486400,"tokens":{"AVUSDC":16192.1383}},{"date":1760572800,"tokens":{"AVUSDC":16186.35143}},{"date":1760659200,"tokens":{"AVUSDC":16179.0376}},{"date":1760745600,"tokens":{"AVUSDC":16183.6043}},{"date":1760832000,"tokens":{"AVUSDC":16183.40516}},{"date":1760918400,"tokens":{"AVUSDC":16182.52053}},{"date":1761004800,"tokens":{"AVUSDC":16184.63165}},{"date":1761091200,"tokens":{"AVUSDC":16182.44706}},{"date":1761177600,"tokens":{"AVUSDC":16183.30644}},{"date":1761264000,"tokens":{"AVUSDC":16080.19237}},{"date":1761350400,"tokens":{"AVUSDC":16168.00105}},{"date":1761436800,"tokens":{"AVUSDC":16134.11184}},{"date":1761523200,"tokens":{"AVUSDC":16170.88615}},{"date":1761609600,"tokens":{"AVUSDC":16167.66159}},{"date":1761696000,"tokens":{"AVUSDC":16167.49709}},{"date":1761782400,"tokens":{"AVUSDC":16167.30578}},{"date":1761868800,"tokens":{"AVUSDC":16151.52704}},{"date":1761955200,"tokens":{"AVUSDC":16165.40832}},{"date":1762041600,"tokens":{"AVUSDC":16166.69799}},{"date":1762128000,"tokens":{"AVUSDC":16166.15886}},{"date":1762214400,"tokens":{"AVUSDC":16164.18786}},{"date":1762300800,"tokens":{"AVUSDC":16168.23442}},{"date":1762387200,"tokens":{"AVUSDC":16131.71005}},{"date":1762473600,"tokens":{"AVUSDC":16160.34178}},{"date":1762560000,"tokens":{"AVUSDC":16171.51695}},{"date":1762646400,"tokens":{"AVUSDC":16166.74458}},{"date":1762732800,"tokens":{"AVUSDC":16177.02514}},{"date":1762819200,"tokens":{"AVUSDC":16168.03811}},{"date":1762905600,"tokens":{"AVUSDC":16165.89331}},{"date":1762992000,"tokens":{"AVUSDC":16163.468}},{"date":1763078400,"tokens":{"AVUSDC":16119.68287}},{"date":1763164800,"tokens":{"AVUSDC":16159.22831}},{"date":1763251200,"tokens":{"AVUSDC":16157.92305}},{"date":1763337600,"tokens":{"AVUSDC":16158.85089}},{"date":1763424000,"tokens":{"AVUSDC":16161.33086}},{"date":1763510400,"tokens":{"AVUSDC":16201.57428}},{"date":1763596800,"tokens":{"AVUSDC":16157.47014}},{"date":1763683200,"tokens":{"AVUSDC":16115.65043}},{"date":1763769600,"tokens":{"AVUSDC":16165.63934}},{"date":1763856000,"tokens":{"AVUSDC":16159.46809}},{"date":1763942400,"tokens":{"AVUSDC":16144.18143}},{"date":1764028800,"tokens":{"AVUSDC":16159.9664}},{"date":1764115200,"tokens":{"AVUSDC":16160.12404}},{"date":1764201600,"tokens":{"AVUSDC":16138.60311}},{"date":1764288000,"tokens":{"AVUSDC":16137.08291}},{"date":1764374400,"tokens":{"AVUSDC":16164.67996}},{"date":1764460800,"tokens":{"AVUSDC":16158.79114}},{"date":1764547200,"tokens":{"AVUSDC":16158.66391}},{"date":1764633600,"tokens":{"AVUSDC":16157.80879}},{"date":1764720000,"tokens":{"AVUSDC":16160.87656}},{"date":1764806400,"tokens":{"AVUSDC":16160.91106}},{"date":1764892800,"tokens":{"AVUSDC":16152.13403}},{"date":1764979200,"tokens":{"AVUSDC":16153.83746}},{"date":1765065600,"tokens":{"AVUSDC":16152.28423}},{"date":1765152000,"tokens":{"AVUSDC":16149.27085}},{"date":1765238400,"tokens":{"AVUSDC":16151.07683}},{"date":1765324800,"tokens":{"AVUSDC":16152.984}},{"date":1765411200,"tokens":{"AVUSDC":16151.96223}},{"date":1765497600,"tokens":{"AVUSDC":16151.45946}},{"date":1765584000,"tokens":{"AVUSDC":16153.69504}},{"date":1765670400,"tokens":{"AVUSDC":16147.03576}},{"date":1765756800,"tokens":{"AVUSDC":16149.48365}},{"date":1765843200,"tokens":{"AVUSDC":16139.40002}},{"date":1765929600,"tokens":{"AVUSDC":16109.82114}},{"date":1766016000,"tokens":{"AVUSDC":16136.94579}},{"date":1766102400,"tokens":{"AVUSDC":16137.88014}},{"date":1766188800,"tokens":{"AVUSDC":16138.07175}},{"date":1766275200,"tokens":{"AVUSDC":16083.54802}},{"date":1766361600,"tokens":{"AVUSDC":16082.95644}},{"date":1766448000,"tokens":{"AVUSDC":16082.28239}},{"date":1766534400,"tokens":{"AVUSDC":16082.33962}},{"date":1766620800,"tokens":{"AVUSDC":16081.23521}},{"date":1766707200,"tokens":{"AVUSDC":16082.58483}},{"date":1766793600,"tokens":{"AVUSDC":16082.35147}},{"date":1766880000,"tokens":{"AVUSDC":16079.84521}},{"date":1766966400,"tokens":{"AVUSDC":16076.30892}},{"date":1767052800,"tokens":{"AVUSDC":16086.22611}},{"date":1767139200,"tokens":{"AVUSDC":16080.8954}},{"date":1767225600,"tokens":{"AVUSDC":16073.91131}},{"date":1767312000,"tokens":{"AVUSDC":16075.47517}},{"date":1767398400,"tokens":{"AVUSDC":16077.82369}},{"date":1767484800,"tokens":{"AVUSDC":16086.61359}},{"date":1767571200,"tokens":{"AVUSDC":16076.60707}},{"date":1767657600,"tokens":{"AVUSDC":16006.82467}},{"date":1767744000,"tokens":{"AVUSDC":16073.53696}},{"date":1767830400,"tokens":{"AVUSDC":16066.31838}},{"date":1767916800,"tokens":{"AVUSDC":16066.02926}},{"date":1768003200,"tokens":{"AVUSDC":16061.36377}},{"date":1768089600,"tokens":{"AVUSDC":16060.34254}},{"date":1768176000,"tokens":{"AVUSDC":16077.79589}},{"date":1768262400,"tokens":{"AVUSDC":16056.31525}},{"date":1768348800,"tokens":{"AVUSDC":16058.36284}},{"date":1768435200,"tokens":{"AVUSDC":16057.09108}},{"date":1768521600,"tokens":{"AVUSDC":16016.43979}},{"date":1768608000,"tokens":{"AVUSDC":16049.96498}},{"date":1768694400,"tokens":{"AVUSDC":16049.75215}},{"date":1768780800,"tokens":{"AVUSDC":16050.76634}},{"date":1768867200,"tokens":{"AVUSDC":16047.82771}},{"date":1768953600,"tokens":{"AVUSDC":16048.04736}},{"date":1769040000,"tokens":{"AVUSDC":16052.69611}},{"date":1769126400,"tokens":{"AVUSDC":16051.08454}},{"date":1769212800,"tokens":{"AVUSDC":16014.80705}},{"date":1769299200,"tokens":{"AVUSDC":16051.07906}},{"date":1769385600,"tokens":{"AVUSDC":16050.10626}},{"date":1769472000,"tokens":{"AVUSDC":16055.30905}},{"date":1769558400,"tokens":{"AVUSDC":16045.87514}},{"date":1769644800,"tokens":{"AVUSDC":16039.15931}},{"date":1769731200,"tokens":{"AVUSDC":16049.82344}},{"date":1769817600,"tokens":{"AVUSDC":16050.25072}},{"date":1769904000,"tokens":{"AVUSDC":16064.57531}},{"date":1769990400,"tokens":{"AVUSDC":16050.2072}},{"date":1770076800,"tokens":{"AVUSDC":16049.48469}},{"date":1770163200,"tokens":{"AVUSDC":16051.84403}},{"date":1770249600,"tokens":{"AVUSDC":16046.37967}},{"date":1770336000,"tokens":{"AVUSDC":16054.13652}},{"date":1770422400,"tokens":{"AVUSDC":16054.59312}},{"date":1770508800,"tokens":{"AVUSDC":16039.28938}},{"date":1770595200,"tokens":{"AVUSDC":16055.79492}},{"date":1770681600,"tokens":{"AVUSDC":16053.02415}},{"date":1770768000,"tokens":{"AVUSDC":16034.09238}},{"date":1770854400,"tokens":{"AVUSDC":16056.24204}},{"date":1770940800,"tokens":{"AVUSDC":16057.26432}},{"date":1771027200,"tokens":{"AVUSDC":16057.72724}},{"date":1771113600,"tokens":{"AVUSDC":16054.66712}},{"date":1771200000,"tokens":{"AVUSDC":16067.40497}},{"date":1771286400,"tokens":{"AVUSDC":16025.59349}},{"date":1771372800,"tokens":{"AVUSDC":16044.38296}},{"date":1771459200,"tokens":{"AVUSDC":16052.06328}},{"date":1771545600,"tokens":{"AVUSDC":16049.43554}},{"date":1771632000,"tokens":{"AVUSDC":16056.28822}},{"date":1771718400,"tokens":{"AVUSDC":16059.9678}},{"date":1771804800,"tokens":{"AVUSDC":16059.76399}},{"date":1771891200,"tokens":{"AVUSDC":16054.6523}},{"date":1771977600,"tokens":{"AVUSDC":16060.45895}},{"date":1772064000,"tokens":{"AVUSDC":16058.86574}},{"date":1772150400,"tokens":{"AVUSDC":16040.4544}},{"date":1772236800,"tokens":{"AVUSDC":15999.38831}},{"date":1772323200,"tokens":{"AVUSDC":16035.56545}},{"date":1772409600,"tokens":{"AVUSDC":16037.0113}},{"date":1772496000,"tokens":{"AVUSDC":16030.63975}},{"date":1772582400,"tokens":{"AVUSDC":16027.64745}},{"date":1772668800,"tokens":{"AVUSDC":16002.43994}},{"date":1772755200,"tokens":{"AVUSDC":16035.57917}},{"date":1772841600,"tokens":{"AVUSDC":16029.85569}},{"date":1772928000,"tokens":{"AVUSDC":16035.54511}},{"date":1773014400,"tokens":{"AVUSDC":16033.40483}},{"date":1773100800,"tokens":{"AVUSDC":16032.47722}},{"date":1773187200,"tokens":{"AVUSDC":16034.85681}},{"date":1773273600,"tokens":{"AVUSDC":16025.27507}},{"date":1773360000,"tokens":{"AVUSDC":16032.59799}},{"date":1773446400,"tokens":{"AVUSDC":16034.30069}},{"date":1773532800,"tokens":{"AVUSDC":16034.99488}},{"date":1773619200,"tokens":{"AVUSDC":16034.42515}},{"date":1773705600,"tokens":{"AVUSDC":16015.87009}},{"date":1773792000,"tokens":{"AVUSDC":16032.10585}},{"date":1773878400,"tokens":{"AVUSDC":16032.59403}},{"date":1773964800,"tokens":{"AVUSDC":16034.06162}},{"date":1774051200,"tokens":{"AVUSDC":16030.44134}},{"date":1774137600,"tokens":{"AVUSDC":16034.17076}},{"date":1774224000,"tokens":{"AVUSDC":16012.75235}},{"date":1774310400,"tokens":{"AVUSDC":16035.48538}},{"date":1774396800,"tokens":{"AVUSDC":16031.89068}},{"date":1774483200,"tokens":{"AVUSDC":16030.08027}},{"date":1774569600,"tokens":{"AVUSDC":16027.78186}},{"date":1774656000,"tokens":{"AVUSDC":16027.89831}},{"date":1774742400,"tokens":{"AVUSDC":16027.72857}},{"date":1774828800,"tokens":{"AVUSDC":16027.78911}},{"date":1774915200,"tokens":{"AVUSDC":16008.64646}},{"date":1775001600,"tokens":{"AVUSDC":16022.95486}},{"date":1775088000,"tokens":{"AVUSDC":15992.88759}},{"date":1775174400,"tokens":{"AVUSDC":16029.70496}},{"date":1775260800,"tokens":{"AVUSDC":15999.05173}},{"date":1775347200,"tokens":{"AVUSDC":15982.74518}},{"date":1775433600,"tokens":{"AVUSDC":15988.00126}},{"date":1775520000,"tokens":{"AVUSDC":15988.15747}},{"date":1775606400,"tokens":{"AVUSDC":16002.46222}},{"date":1775692800,"tokens":{"AVUSDC":16016.78484}},{"date":1775779200,"tokens":{"AVUSDC":16019.03239}},{"date":1775865600,"tokens":{"AVUSDC":15994.8918}},{"date":1775952000,"tokens":{"AVUSDC":15994.28261}},{"date":1776038400,"tokens":{"AVUSDC":16035.92363}},{"date":1776124800,"tokens":{"AVUSDC":16004.38936}},{"date":1776211200,"tokens":{"AVUSDC":16005.21152}},{"date":1776297600,"tokens":{"AVUSDC":16006.28036}},{"date":1776384000,"tokens":{"AVUSDC":16007.17684}},{"date":1776470400,"tokens":{"AVUSDC":16002.15052}},{"date":1776556800,"tokens":{"AVUSDC":16000.0794}},{"date":1776643200,"tokens":{"AVUSDC":15995.03313}},{"date":1776729600,"tokens":{"AVUSDC":15965.36256}},{"date":1776816000,"tokens":{"AVUSDC":15970.90064}},{"date":1776902400,"tokens":{"AVUSDC":15991.49412}},{"date":1776988800,"tokens":{"AVUSDC":15988.84078}},{"date":1777075200,"tokens":{"AVUSDC":15983.09414}},{"date":1777161600,"tokens":{"AVUSDC":15966.07156}},{"date":1777248000,"tokens":{"AVUSDC":15992.38763}},{"date":1777334400,"tokens":{"AVUSDC":15994.26889}},{"date":1777420800,"tokens":{"AVUSDC":15993.97174}},{"date":1777507200,"tokens":{"AVUSDC":15995.03026}},{"date":1777593600,"tokens":{"AVUSDC":15980.65902}},{"date":1777680000,"tokens":{"AVUSDC":16013.81133}},{"date":1777766400,"tokens":{"AVUSDC":15979.29772}},{"date":1777852800,"tokens":{"AVUSDC":15942.1076}},{"date":1777939200,"tokens":{"AVUSDC":15950.99954}},{"date":1778025600,"tokens":{"AVUSDC":15978.69358}},{"date":1778112000,"tokens":{"AVUSDC":15965.50717}},{"date":1778198400,"tokens":{"AVUSDC":16052.75034}},{"date":1778284800,"tokens":{"AVUSDC":15977.13012}},{"date":1778371200,"tokens":{"AVUSDC":15975.84598}},{"date":1778457600,"tokens":{"AVUSDC":15978.97252}},{"date":1778544000,"tokens":{"AVUSDC":15979.93521}},{"date":1778630400,"tokens":{"AVUSDC":15977.77557}},{"date":1778716800,"tokens":{"AVUSDC":16173.87677}},{"date":1778803200,"tokens":{"AVUSDC":15988.3785}},{"date":1778889600,"tokens":{"AVUSDC":16012.87766}},{"date":1778976000,"tokens":{"AVUSDC":15960.28417}},{"date":1779062400,"tokens":{"AVUSDC":15984.79954}},{"date":1779148800,"tokens":{"AVUSDC":15964.85662}},{"date":1779235200,"tokens":{"AVUSDC":15993.18419}},{"date":1779321600,"tokens":{"AVUSDC":15966.39382}},{"date":1779408000,"tokens":{"AVUSDC":15983.48911}},{"date":1779494400,"tokens":{"AVUSDC":15929.1243}},{"date":1779580800,"tokens":{"AVUSDC":15986.93933}},{"date":1779667200,"tokens":{"AVUSDC":15986.2253}},{"date":1779753600,"tokens":{"AVUSDC":15985.40229}},{"date":1779840000,"tokens":{"AVUSDC":15981.02377}},{"date":1779926400,"tokens":{"AVUSDC":15984.88424}},{"date":1780012800,"tokens":{"AVUSDC":15994.2373}},{"date":1780099200,"tokens":{"AVUSDC":15987.91327}},{"date":1780185600,"tokens":{"AVUSDC":15987.55479}},{"date":1780272000,"tokens":{"AVUSDC":15983.66326}},{"date":1780358400,"tokens":{"AVUSDC":15985.15598}},{"date":1780444800,"tokens":{"AVUSDC":15992.60161}},{"date":1780531200,"tokens":{"AVUSDC":15987.17158}},{"date":1780617600,"tokens":{"AVUSDC":15982.71501}},{"date":1780704000,"tokens":{"AVUSDC":15864.72054}},{"date":1780790400,"tokens":{"AVUSDC":15989.95097}},{"date":1780876800,"tokens":{"AVUSDC":15988.98092}},{"date":1780963200,"tokens":{"AVUSDC":15976.55026}},{"date":1781049600,"tokens":{"AVUSDC":15982.78095}},{"date":1781136000,"tokens":{"AVUSDC":15989.95473}},{"date":1781222400,"tokens":{"AVUSDC":15988.61146}},{"date":1781308800,"tokens":{"AVUSDC":15993.53327}},{"date":1781395200,"tokens":{"AVUSDC":15992.67096}},{"date":1781481600,"tokens":{"AVUSDC":15991.15866}},{"date":1781568000,"tokens":{"AVUSDC":15988.44164}},{"date":1781654400,"tokens":{"AVUSDC":15987.57456}},{"date":1781740800,"tokens":{"AVUSDC":15988.73335}},{"date":1781827200,"tokens":{"AVUSDC":15991.03825}},{"date":1781913600,"tokens":{"AVUSDC":15989.25821}},{"date":1782000000,"tokens":{"AVUSDC":15991.45151}},{"date":1782086400,"tokens":{"AVUSDC":15992.18132}},{"date":1782172800,"tokens":{"AVUSDC":15991.33681}},{"date":1782259200,"tokens":{"AVUSDC":15993.48481}},{"date":1782345600,"tokens":{"AVUSDC":15994.27045}},{"date":1782432000,"tokens":{"AVUSDC":15992.449}},{"date":1782518400,"tokens":{"AVUSDC":15993.40969}},{"date":1782604800,"tokens":{"AVUSDC":15996.07035}},{"date":1782691200,"tokens":{"AVUSDC":15993.31022}},{"date":1782777600,"tokens":{"AVUSDC":15994.95305}},{"date":1782864000,"tokens":{"AVUSDC":15996.0313}},{"date":1782950400,"tokens":{"AVUSDC":16000.77164}},{"date":1783036800,"tokens":{"AVUSDC":15992.8638}},{"date":1783123200,"tokens":{"AVUSDC":16009.12497}},{"date":1783209600,"tokens":{"AVUSDC":16000.23517}},{"date":1783296000,"tokens":{"AVUSDC":16002.34934}},{"date":1783382400,"tokens":{"AVUSDC":16002.39588}},{"date":1783468800,"tokens":{"AVUSDC":16015.13392}},{"date":1783555200,"tokens":{"AVUSDC":16001.19914}},{"date":1783641600,"tokens":{"AVUSDC":16004.40949}},{"date":1783728000,"tokens":{"AVUSDC":16003.32011}},{"date":1783814400,"tokens":{"AVUSDC":15969.95227}},{"date":1783900800,"tokens":{"AVUSDC":16002.3736}},{"date":1783987200,"tokens":{"AVUSDC":16004.99961}},{"date":1784073600,"tokens":{"AVUSDC":16001.83188}},{"date":1784160000,"tokens":{"AVUSDC":15993.08526}},{"date":1784246400,"tokens":{"AVUSDC":16006.05648}},{"date":1784332800,"tokens":{"AVUSDC":16027.35742}},{"date":1784419200,"tokens":{"AVUSDC":15991.7132}},{"date":1784505600,"tokens":{"AVUSDC":16000.64034}},{"date":1784592000,"tokens":{"AVUSDC":16005.39457}},{"date":1784678400,"tokens":{"AVUSDC":16007.86109}},{"date":1784764800,"tokens":{"AVUSDC":16007.76121}},{"date":1784851200,"tokens":{"AVUSDC":16007.97414}},{"date":1784937600,"tokens":{"AVUSDC":15986.02357}},{"date":1785024000,"tokens":{"AVUSDC":16007.11375}},{"date":1785110400,"tokens":{"AVUSDC":16010.69142}},{"date":1785196800,"tokens":{"AVUSDC":16006.56613}},{"date":1785283200,"tokens":{"AVUSDC":16004.3246}},{"date":1785369600,"tokens":{"AVUSDC":16005.15932}},{"date":1785456000,"tokens":{"AVUSDC":16002.21206}},{"date":1785542400,"tokens":{"AVUSDC":16010.21016}},{"date":1785628800,"tokens":{"AVUSDC":16010.28289}},{"date":1785715200,"tokens":{"AVUSDC":16011.14802}},{"date":1785801600,"tokens":{"AVUSDC":16008.1939}},{"date":1785888000,"tokens":{"AVUSDC":16016.2304}},{"date":1785974400,"tokens":{"AVUSDC":16000.18026}},{"date":1786060800,"tokens":{"AVUSDC":16002.19888}},{"date":1786147200,"tokens":{"AVUSDC":16004.00841}},{"date":1786233600,"tokens":{"AVUSDC":16004.58503}},{"date":1786320000,"tokens":{"AVUSDC":16008.38518}},{"date":1786406400,"tokens":{"AVUSDC":16003.34207}},{"date":1786492800,"tokens":{"AVUSDC":16000.70071}},{"date":1786579200,"tokens":{"AVUSDC":15998.66864}},{"date":1786665600,"tokens":{"AVUSDC":16004.14928}},{"date":1786752000,"tokens":{"AVUSDC":16002.58514}},{"date":1786838400,"tokens":{"AVUSDC":16000.16278}},{"date":1786924800,"tokens":{"AVUSDC":16018.04609}},{"date":1787011200,"tokens":{"AVUSDC":16020.23402}},{"date":1787097600,"tokens":{"AVUSDC":16022.35913}},{"date":1787184000,"tokens":{"AVUSDC":16021.75488}},{"date":1787270400,"tokens":{"AVUSDC":16023.84268}},{"date":1787356800,"tokens":{"AVUSDC":16026.29912}},{"date":1787443200,"tokens":{"AVUSDC":16026.92132}},{"date":1787529600,"tokens":{"AVUSDC":16028.22274}},{"date":1787616000,"tokens":{"AVUSDC":16028.83619}},{"date":1787702400,"tokens":{"AVUSDC":16029.34792}},{"date":1787788800,"tokens":{"AVUSDC":16030.69267}},{"date":1787875200,"tokens":{"AVUSDC":16032.26618}},{"date":1787961600,"tokens":{"AVUSDC":16032.26075}},{"date":1788048000,"tokens":{"AVUSDC":16032.804}},{"date":1788134400,"tokens":{"AVUSDC":16025.82944}},{"date":1788220800,"tokens":{"AVUSDC":16027.60305}},{"date":1788307200,"tokens":{"AVUSDC":16026.60854}},{"date":1788393600,"tokens":{"AVUSDC":16027.78774}},{"date":1788480000,"tokens":{"AVUSDC":16030.38603}},{"date":1788566400,"tokens":{"AVUSDC":16032.13276}},{"date":1788652800,"tokens":{"AVUSDC":16031.95873}},{"date":1788739200,"tokens":{"AVUSDC":16027.4041}},{"date":1788825600,"tokens":{"AVUSDC":16027.89552}},{"date":1788912000,"tokens":{"AVUSDC":16025.92057}},{"date":1788998400,"tokens":{"AVUSDC":16024.56568}},{"date":1789084800,"tokens":{"AVUSDC":16025.08496}},{"date":1789171200,"tokens":{"AVUSDC":16025.73996}},{"date":1789257600,"tokens":{"AVUSDC":16026.68499}},{"date":1789344000,"tokens":{"AVUSDC":16025.90822}},{"date":1789430400,"tokens":{"AVUSDC":16027.59005}},{"date":1789516800,"tokens":{"AVUSDC":16025.55874}},{"date":1789603200,"tokens":{"AVUSDC":16024.74432}},{"date":1789689600,"tokens":{"AVUSDC":16025.01471}},{"date":1789776000,"tokens":{"AVUSDC":16025.58867}},{"date":1789862400,"tokens":{"AVUSDC":16027.43665}},{"date":1789948800,"tokens":{"AVUSDC":16028.87216}},{"date":1790035200,"tokens":{"AVUSDC":16031.22591}},{"date":1790121600,"tokens":{"AVUSDC":16032.54379}},{"date":1790208000,"tokens":{"AVUSDC":16032.26119}},{"date":1790294400,"tokens":{"AVUSDC":16032.25086}},{"date":1790380800,"tokens":{"AVUSDC":16034.12681}},{"date":1790467200,"tokens":{"AVUSDC":16033.8658}},{"date":1790553600,"tokens":{"AVUSDC":16033.92234}},{"date":1790640000,"tokens":{"AVUSDC":16035.79264}},{"date":1790726400,"tokens":{"AVUSDC":16036.06948}},{"date":1790812800,"tokens":{"AVUSDC":16035.4541}},{"date":1790899200,"tokens":{"AVUSDC":16037.29855}},{"date":1790985600,"tokens":{"AVUSDC":16039.036}},{"date":1791072000,"tokens":{"AVUSDC":16039.88715}},{"date":1791158400,"tokens":{"AVUSDC":16040.02435}},{"date":1791244800,"tokens":{"AVUSDC":16041.00403}},{"date":1791331200,"tokens":{"AVUSDC":16036.32637}},{"date":1791417600,"tokens":{"AVUSDC":16034.00449}},{"date":1791504000,"tokens":{"AVUSDC":16032.78999}},{"date":1791590400,"tokens":{"AVUSDC":16034.68604}},{"date":1791676800,"tokens":{"AVUSDC":16035.94488}},{"date":1791763200,"tokens":{"AVUSDC":16035.71753}},{"date":1791849600,"tokens":{"AVUSDC":16036.29772}},{"date":1791936000,"tokens":{"AVUSDC":16038.85771}},{"date":1792022400,"tokens":{"AVUSDC":16037.32655}},{"date":1792108800,"tokens":{"AVUSDC":16036.54533}},{"date":1792195200,"tokens":{"AVUSDC":16040.25576}},{"date":1792281600,"tokens":{"AVUSDC":16040.64225}},{"date":1792368000,"tokens":{"AVUSDC":16041.9038}},{"date":1792454400,"tokens":{"AVUSDC":15974.25738}},{"date":1792540800,"tokens":{"AVUSDC":15973.45593}},{"date":1792627200,"tokens":{"AVUSDC":15972.8926}},{"date":1792713600,"tokens":{"AVUSDC":15970.24555}},{"date":1792800000,"tokens":{"AVUSDC":15974.2457}},{"date":1792818335,"tokens":{"AVUSDC":15974.87161}}],"tokens":[{"date":1698192000,"tokens":{"AVUSDC":71961.54906}},{"date":1698278400,"tokens":{"AVUSDC":71961.66997}},{"date":1698364800,"tokens":{"AVUSDC":71963.77405}},{"date":1698451200,"tokens":{"AVUSDC":71992.20199}},{"date":1698537600,"tokens":{"AVUSDC":71990.11592}},{"date":1698624000,"tokens":{"AVUSDC":71992.22071}},{"date":1698710400,"tokens":{"AVUSDC":72045.90425}},{"date":1698796800,"tokens":{"AVUSDC":72069.87449}},{"date":1698883200,"tokens":{"AVUSDC":72061.7319}},{"date":1698969600,"tokens":{"AVUSDC":72059.62496}},{"date":1699056000,"tokens":{"AVUSDC":72046.17671}},{"date":1699142400,"tokens":{"AVUSDC":72048.15065}},{"date":1699228800,"tokens":{"AVUSDC":70545.82614}},{"date":1699315200,"tokens":{"AVUSDC":70493.03862}},{"date":1699401600,"tokens":{"AVUSDC":70540.77155}},{"date":1699488000,"tokens":{"AVUSDC":70504.91368}},{"date":1699574400,"tokens":{"AVUSDC":70574.54179}},{"date":1699660800,"tokens":{"AVUSDC":70578.08992}},{"date":1699747200,"tokens":{"AVUSDC":70566.76307}},{"date":1699833600,"tokens":{"AVUSDC":70509.30587}},{"date":1699920000,"tokens":{"AVUSDC":70460.15967}},{"date":1700006400,"tokens":{"AVUSDC":70420.24669}},{"date":1700092800,"tokens":{"AVUSDC":70421.42392}},{"date":1700179200,"tokens":{"AVUSDC":69878.93443}},{"date":1700265600,"tokens":{"AVUSDC":69878.93562}},{"date":1700352000,"tokens":{"AVUSDC":69837.58128}},{"date":1700438400,"tokens":{"AVUSDC":68257.96224}},{"date":1700524800,"tokens":{"AVUSDC":67862.74093}},{"date":1700611200,"tokens":{"AVUSDC":67867.43115}},{"date":1700697600,"tokens":{"AVUSDC":67870.83055}},{"date":1700784000,"tokens":{"AVUSDC":67899.68389}},{"date":1700870400,"tokens":{"AVUSDC":67858.03225}},{"date":1700956800,"tokens":{"AVUSDC":67909.42983}},{"date":1701043200,"tokens":{"AVUSDC":67919.79049}},{"date":1701129600,"tokens":{"AVUSDC":67878.69682}},{"date":1701216000,"tokens":{"AVUSDC":67621.52805}},{"date":1701302400,"tokens":{"AVUSDC":67719.5108}},{"date":1701388800,"tokens":{"AVUSDC":67724.70864}},{"date":1701475200,"tokens":{"AVUSDC":67764.06571}},{"date":1701561600,"tokens":{"AVUSDC":67768.47151}},{"date":1701648000,"tokens":{"AVUSDC":67773.20015}},{"date":1701734400,"tokens":{"AVUSDC":67788.24425}},{"date":1701820800,"tokens":{"AVUSDC":67687.28242}},{"date":1701907200,"tokens":{"AVUSDC":67734.68131}},{"date":1701993600,"tokens":{"AVUSDC":67681.81464}},{"date":1702080000,"tokens":{"AVUSDC":67719.94294}},{"date":1702166400,"tokens":{"AVUSDC":67725.47365}},{"date":1702252800,"tokens":{"AVUSDC":66736.06128}},{"date":1702339200,"tokens":{"AVUSDC":66903.76158}},{"date":1702425600,"tokens":{"AVUSDC":66905.06154}},{"date":1702512000,"tokens":{"AVUSDC":66889.59156}},{"date":1702598400,"tokens":{"AVUSDC":66888.20449}},{"date":1702684800,"tokens":{"AVUSDC":66894.02237}},{"date":1702771200,"tokens":{"AVUSDC":66900.16776}},{"date":1702857600,"tokens":{"AVUSDC":66906.29429}},{"date":1702944000,"tokens":{"AVUSDC":66861.95892}},{"date":1703030400,"tokens":{"AVUSDC":66867.70112}},{"date":1703116800,"tokens":{"AVUSDC":66873.27031}},{"date":1703203200,"tokens":{"AVUSDC":66878.80117}},{"date":1703289600,"tokens":{"AVUSDC":66904.4084}},{"date":1703376000,"tokens":{"AVUSDC":66904.67418}},{"date":1703462400,"tokens":{"AVUSDC":66909.89173}},{"date":1703548800,"tokens":{"AVUSDC":66840.68266}},{"date":1703635200,"tokens":{"AVUSDC":66816.70119}},{"date":1703721600,"tokens":{"AVUSDC":66822.86613}},{"date":1703808000,"tokens":{"AVUSDC":66855.48814}},{"date":1703894400,"tokens":{"AVUSDC":66485.55901}},{"date":1703980800,"tokens":{"AVUSDC":66415.95338}},{"date":1704067200,"tokens":{"AVUSDC":66423.02617}},{"date":1704153600,"tokens":{"AVUSDC":66484.68808}},{"date":1704240000,"tokens":{"AVUSDC":66491.24536}},{"date":1704326400,"tokens":{"AVUSDC":66372.44192}},{"date":1704412800,"tokens":{"AVUSDC":66342.04483}},{"date":1704499200,"tokens":{"AVUSDC":66224.79804}},{"date":1704585600,"tokens":{"AVUSDC":66217.30275}},{"date":1704672000,"tokens":{"AVUSDC":66272.56577}},{"date":1704758400,"tokens":{"AVUSDC":66278.72024}},{"date":1704844800,"tokens":{"AVUSDC":66285.00656}},{"date":1704931200,"tokens":{"AVUSDC":66399.94605}},{"date":1705017600,"tokens":{"AVUSDC":66415.80817}},{"date":1705104000,"tokens":{"AVUSDC":66418.93529}},{"date":1705190400,"tokens":{"AVUSDC":66425.65648}},{"date":1705276800,"tokens":{"AVUSDC":66045.5896}},{"date":1705363200,"tokens":{"AVUSDC":66048.79578}},{"date":1705449600,"tokens":{"AVUSDC":65956.42305}},{"date":1705536000,"tokens":{"AVUSDC":65885.81018}},{"date":1705622400,"tokens":{"AVUSDC":65946.45178}},{"date":1705708800,"tokens":{"AVUSDC":65977.96603}},{"date":1705795200,"tokens":{"AVUSDC":65948.40062}},{"date":1705881600,"tokens":{"AVUSDC":66055.40872}},{"date":1705968000,"tokens":{"AVUSDC":66050.83834}},{"date":1706054400,"tokens":{"AVUSDC":65977.68317}},{"date":1706140800,"tokens":{"AVUSDC":66092.51504}},{"date":1706227200,"tokens":{"AVUSDC":65873.40848}},{"date":1706313600,"tokens":{"AVUSDC":65899.85816}},{"date":1706400000,"tokens":{"AVUSDC":65904.8173}},{"date":1706486400,"tokens":{"AVUSDC":65760.34564}},{"date":1706572800,"tokens":{"AVUSDC":65752.96121}},{"date":1706659200,"tokens":{"AVUSDC":65484.92527}},{"date":1706745600,"tokens":{"AVUSDC":65489.7515}},{"date":1706832000,"tokens":{"AVUSDC":65228.41833}},{"date":1706918400,"tokens":{"AVUSDC":65280.01679}},{"date":1707004800,"tokens":{"AVUSDC":65227.75098}},{"date":1707091200,"tokens":{"AVUSDC":65211.41376}},{"date":1707177600,"tokens":{"AVUSDC":65109.57894}},{"date":1707264000,"tokens":{"AVUSDC":65146.93886}},{"date":1707350400,"tokens":{"AVUSDC":64875.53593}},{"date":1707436800,"tokens":{"AVUSDC":64908.35471}},{"date":1707523200,"tokens":{"AVUSDC":64842.1442}},{"date":1707609600,"tokens":{"AVUSDC":64783.79262}},{"date":1707696000,"tokens":{"AVUSDC":64830.84506}},{"date":1707782400,"tokens":{"AVUSDC":64785.20128}},{"date":1707868800,"tokens":{"AVUSDC":64757.23695}},{"date":1707955200,"tokens":{"AVUSDC":64763.0509}},{"date":1708041600,"tokens":{"AVUSDC":64732.14263}},{"date":1708128000,"tokens":{"AVUSDC":62646.02703}},{"date":1708214400,"tokens":{"AVUSDC":62650.27216}},{"date":1708300800,"tokens":{"AVUSDC":62654.79546}},{"date":1708387200,"tokens":{"AVUSDC":62562.84462}},{"date":1708473600,"tokens":{"AVUSDC":62380.85653}},{"date":1708560000,"tokens":{"AVUSDC":62336.50937}},{"date":1708646400,"tokens":{"AVUSDC":62342.8432}},{"date":1708732800,"tokens":{"AVUSDC":62347.56023}},{"date":1708819200,"tokens":{"AVUSDC":62352.16756}},{"date":1708905600,"tokens":{"AVUSDC":62387.86949}},{"date":1708992000,"tokens":{"AVUSDC":62435.90639}},{"date":1709078400,"tokens":{"AVUSDC":62440.70681}},{"date":1709164800,"tokens":{"AVUSDC":62409.97278}},{"date":1709251200,"tokens":{"AVUSDC":62322.08116}},{"date":1709337600,"tokens":{"AVUSDC":62323.74854}},{"date":1709424000,"tokens":{"AVUSDC":59030.22145}},{"date":1709510400,"tokens":{"AVUSDC":59084.95524}},{"date":1709596800,"tokens":{"AVUSDC":58906.42749}},{"date":1709683200,"tokens":{"AVUSDC":58710.35036}},{"date":1709769600,"tokens":{"AVUSDC":58714.96903}},{"date":1709856000,"tokens":{"AVUSDC":58836.67706}},{"date":1709942400,"tokens":{"AVUSDC":58785.30197}},{"date":1710028800,"tokens":{"AVUSDC":58723.89903}},{"date":1710115200,"tokens":{"AVUSDC":58726.96795}},{"date":1710201600,"tokens":{"AVUSDC":57383.85357}},{"date":1710288000,"tokens":{"AVUSDC":57342.53675}},{"date":1710374400,"tokens":{"AVUSDC":57245.87331}},{"date":1710460800,"tokens":{"AVUSDC":57261.30837}},{"date":1710547200,"tokens":{"AVUSDC":57300.23384}},{"date":1710633600,"tokens":{"AVUSDC":56174.04015}},{"date":1710720000,"tokens":{"AVUSDC":56170.23086}},{"date":1710806400,"tokens":{"AVUSDC":56083.4859}},{"date":1710892800,"tokens":{"AVUSDC":55659.43819}},{"date":1710979200,"tokens":{"AVUSDC":55552.23256}},{"date":1711065600,"tokens":{"AVUSDC":55487.24896}},{"date":1711152000,"tokens":{"AVUSDC":55467.33035}},{"date":1711238400,"tokens":{"AVUSDC":55563.0118}},{"date":1711324800,"tokens":{"AVUSDC":55573.99723}},{"date":1711411200,"tokens":{"AVUSDC":55609.78118}},{"date":1711497600,"tokens":{"AVUSDC":55498.998}},{"date":1711584000,"tokens":{"AVUSDC":55503.77755}},{"date":1711670400,"tokens":{"AVUSDC":55480.2817}},{"date":1711756800,"tokens":{"AVUSDC":55513.683}},{"date":1711843200,"tokens":{"AVUSDC":55524.2845}},{"date":1711929600,"tokens":{"AVUSDC":55527.62403}},{"date":1712016000,"tokens":{"AVUSDC":55534.00737}},{"date":1712102400,"tokens":{"AVUSDC":55581.50418}},{"date":1712188800,"tokens":{"AVUSDC":55590.30911}},{"date":1712275200,"tokens":{"AVUSDC":55562.2957}},{"date":1712361600,"tokens":{"AVUSDC":55633.65986}},{"date":1712448000,"tokens":{"AVUSDC":55585.64668}},{"date":1712534400,"tokens":{"AVUSDC":55590.51247}},{"date":1712620800,"tokens":{"AVUSDC":55527.95883}},{"date":1712707200,"tokens":{"AVUSDC":55533.09772}},{"date":1712793600,"tokens":{"AVUSDC":55595.03261}},{"date":1712880000,"tokens":{"AVUSDC":55531.6222}},{"date":1712966400,"tokens":{"AVUSDC":55589.5229}},{"date":1713052800,"tokens":{"AVUSDC":55468.55258}},{"date":1713139200,"tokens":{"AVUSDC":55481.77788}},{"date":1713225600,"tokens":{"AVUSDC":55450.19186}},{"date":1713312000,"tokens":{"AVUSDC":55500.64653}},{"date":1713398400,"tokens":{"AVUSDC":55561.60235}},{"date":1713484800,"tokens":{"AVUSDC":55563.09024}},{"date":1713571200,"tokens":{"AVUSDC":55424.71974}},{"date":1713657600,"tokens":{"AVUSDC":55299.70996}},{"date":1713744000,"tokens":{"AVUSDC":55380.60523}},{"date":1713830400,"tokens":{"AVUSDC":55476.94836}},{"date":1713916800,"tokens":{"AVUSDC":55562.44811}},{"date":1714003200,"tokens":{"AVUSDC":55569.4466}},{"date":1714089600,"tokens":{"AVUSDC":55576.35013}},{"date":1714176000,"tokens":{"AVUSDC":55583.24941}},{"date":1714262400,"tokens":{"AVUSDC":55582.3332}},{"date":1714348800,"tokens":{"AVUSDC":55672.18846}},{"date":1714435200,"tokens":{"AVUSDC":55752.38273}},{"date":1714521600,"tokens":{"AVUSDC":55762.44544}},{"date":1714608000,"tokens":{"AVUSDC":55721.07373}},{"date":1714694400,"tokens":{"AVUSDC":55661.31533}},{"date":1714780800,"tokens":{"AVUSDC":55667.75058}},{"date":1714867200,"tokens":{"AVUSDC":55607.19879}},{"date":1714953600,"tokens":{"AVUSDC":55613.04246}},{"date":1715040000,"tokens":{"AVUSDC":55535.15006}},{"date":1715126400,"tokens":{"AVUSDC":55539.78638}},{"date":1715212800,"tokens":{"AVUSDC":55544.30804}},{"date":1715299200,"tokens":{"AVUSDC":55498.99501}},{"date":1715385600,"tokens":{"AVUSDC":55466.03524}},{"date":1715472000,"tokens":{"AVUSDC":55470.71052}},{"date":1715558400,"tokens":{"AVUSDC":55475.21451}},{"date":1715644800,"tokens":{"AVUSDC":55297.86235}},{"date":1715731200,"tokens":{"AVUSDC":55282.09547}},{"date":1715817600,"tokens":{"AVUSDC":55103.20496}},{"date":1715904000,"tokens":{"AVUSDC":55021.84054}},{"date":1715990400,"tokens":{"AVUSDC":54997.99277}},{"date":1716076800,"tokens":{"AVUSDC":54996.79238}},{"date":1716163200,"tokens":{"AVUSDC":54969.22238}},{"date":1716249600,"tokens":{"AVUSDC":54973.02568}},{"date":1716336000,"tokens":{"AVUSDC":54977.44444}},{"date":1716422400,"tokens":{"AVUSDC":54981.79221}},{"date":1716508800,"tokens":{"AVUSDC":54986.22293}},{"date":1716595200,"tokens":{"AVUSDC":54967.85437}},{"date":1716681600,"tokens":{"AVUSDC":54972.47792}},{"date":1716768000,"tokens":{"AVUSDC":54977.18114}},{"date":1716854400,"tokens":{"AVUSDC":54981.83776}},{"date":1716940800,"tokens":{"AVUSDC":54987.39351}},{"date":1717027200,"tokens":{"AVUSDC":54751.85647}},{"date":1717113600,"tokens":{"AVUSDC":54757.47557}},{"date":1717200000,"tokens":{"AVUSDC":54733.50985}},{"date":1717286400,"tokens":{"AVUSDC":54739.12793}},{"date":1717372800,"tokens":{"AVUSDC":54740.08718}},{"date":1717459200,"tokens":{"AVUSDC":54745.14131}},{"date":1717545600,"tokens":{"AVUSDC":27026.43925}},{"date":1717632000,"tokens":{"AVUSDC":26978.86314}},{"date":1717718400,"tokens":{"AVUSDC":26669.53215}},{"date":1717804800,"tokens":{"AVUSDC":26671.65315}},{"date":1717891200,"tokens":{"AVUSDC":26673.77576}},{"date":1717977600,"tokens":{"AVUSDC":26672.20234}},{"date":1718064000,"tokens":{"AVUSDC":26674.31186}},{"date":1718150400,"tokens":{"AVUSDC":26676.50107}},{"date":1718236800,"tokens":{"AVUSDC":26678.79595}},{"date":1718323200,"tokens":{"AVUSDC":26680.98005}},{"date":1718409600,"tokens":{"AVUSDC":26683.11012}},{"date":1718496000,"tokens":{"AVUSDC":26685.28495}},{"date":1718582400,"tokens":{"AVUSDC":26687.46132}},{"date":1718668800,"tokens":{"AVUSDC":26685.62086}},{"date":1718755200,"tokens":{"AVUSDC":26670.1932}},{"date":1718841600,"tokens":{"AVUSDC":26667.45617}},{"date":1718928000,"tokens":{"AVUSDC":26661.06527}},{"date":1719014400,"tokens":{"AVUSDC":26658.30192}},{"date":1719100800,"tokens":{"AVUSDC":26660.46555}},{"date":1719187200,"tokens":{"AVUSDC":26658.61736}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{"AVUSDC":26661.51236}},{"date":1719446400,"tokens":{"AVUSDC":26662.86796}},{"date":1719532800,"tokens":{"AVUSDC":26664.20026}},{"date":1719619200,"tokens":{"AVUSDC":26660.55651}},{"date":1719705600,"tokens":{"AVUSDC":26661.86986}},{"date":1719792000,"tokens":{"AVUSDC":26663.18233}},{"date":1719878400,"tokens":{"AVUSDC":26664.53906}},{"date":1719964800,"tokens":{"AVUSDC":26661.83052}},{"date":1720051200,"tokens":{"AVUSDC":26663.21666}},{"date":1720137600,"tokens":{"AVUSDC":25674.88775}},{"date":1720224000,"tokens":{"AVUSDC":25676.16586}},{"date":1720310400,"tokens":{"AVUSDC":25676.85804}},{"date":1720396800,"tokens":{"AVUSDC":25639.77691}},{"date":1720483200,"tokens":{"AVUSDC":25640.81746}},{"date":1720569600,"tokens":{"AVUSDC":25641.85608}},{"date":1720656000,"tokens":{"AVUSDC":25642.91203}},{"date":1720742400,"tokens":{"AVUSDC":25643.94823}},{"date":1720828800,"tokens":{"AVUSDC":25640.96401}},{"date":1720915200,"tokens":{"AVUSDC":25587.0039}},{"date":1721001600,"tokens":{"AVUSDC":25584.03465}},{"date":1721088000,"tokens":{"AVUSDC":25585.07828}},{"date":1721174400,"tokens":{"AVUSDC":25586.08984}},{"date":1721260800,"tokens":{"AVUSDC":25587.15398}},{"date":1721347200,"tokens":{"AVUSDC":25363.18488}},{"date":1721433600,"tokens":{"AVUSDC":25364.22208}},{"date":1721520000,"tokens":{"AVUSDC":25365.25783}},{"date":1721606400,"tokens":{"AVUSDC":25366.31976}},{"date":1721692800,"tokens":{"AVUSDC":25367.33672}},{"date":1721779200,"tokens":{"AVUSDC":25368.37479}},{"date":1721865600,"tokens":{"AVUSDC":25369.47407}},{"date":1721952000,"tokens":{"AVUSDC":25370.64313}},{"date":1722038400,"tokens":{"AVUSDC":25371.83114}},{"date":1722124800,"tokens":{"AVUSDC":25373.00596}},{"date":1722211200,"tokens":{"AVUSDC":25374.14836}},{"date":1722297600,"tokens":{"AVUSDC":25375.28441}},{"date":1722384000,"tokens":{"AVUSDC":25366.45958}},{"date":1722470400,"tokens":{"AVUSDC":25367.62272}},{"date":1722556800,"tokens":{"AVUSDC":25322.61078}},{"date":1722643200,"tokens":{"AVUSDC":25318.81257}},{"date":1722729600,"tokens":{"AVUSDC":25320.04525}},{"date":1722816000,"tokens":{"AVUSDC":25321.18328}},{"date":1722902400,"tokens":{"AVUSDC":25322.1348}},{"date":1722988800,"tokens":{"AVUSDC":25323.03486}},{"date":1723075200,"tokens":{"AVUSDC":25323.74815}},{"date":1723161600,"tokens":{"AVUSDC":25316.55534}},{"date":1723248000,"tokens":{"AVUSDC":25317.26556}},{"date":1723334400,"tokens":{"AVUSDC":25317.98952}},{"date":1723420800,"tokens":{"AVUSDC":25318.759}},{"date":1723507200,"tokens":{"AVUSDC":25319.79849}},{"date":1723593600,"tokens":{"AVUSDC":25320.52735}},{"date":1723680000,"tokens":{"AVUSDC":25317.15712}},{"date":1723766400,"tokens":{"AVUSDC":25317.76771}},{"date":1723852800,"tokens":{"AVUSDC":25318.37454}},{"date":1723939200,"tokens":{"AVUSDC":25314.81543}},{"date":1724025600,"tokens":{"AVUSDC":25315.44724}},{"date":1724112000,"tokens":{"AVUSDC":25312.06378}},{"date":1724198400,"tokens":{"AVUSDC":25312.6001}},{"date":1724284800,"tokens":{"AVUSDC":25313.19247}},{"date":1724371200,"tokens":{"AVUSDC":25309.56783}},{"date":1724457600,"tokens":{"AVUSDC":25310.00625}},{"date":1724544000,"tokens":{"AVUSDC":25310.65457}},{"date":1724630400,"tokens":{"AVUSDC":25302.4902}},{"date":1724716800,"tokens":{"AVUSDC":25298.86479}},{"date":1724803200,"tokens":{"AVUSDC":25299.28886}},{"date":1724889600,"tokens":{"AVUSDC":25299.73451}},{"date":1724976000,"tokens":{"AVUSDC":25300.19113}},{"date":1725062400,"tokens":{"AVUSDC":25300.64708}},{"date":1725148800,"tokens":{"AVUSDC":25301.09167}},{"date":1725235200,"tokens":{"AVUSDC":25214.18418}},{"date":1725321600,"tokens":{"AVUSDC":25214.62651}},{"date":1725408000,"tokens":{"AVUSDC":25215.06584}},{"date":1725494400,"tokens":{"AVUSDC":25215.50876}},{"date":1725580800,"tokens":{"AVUSDC":25215.95928}},{"date":1725667200,"tokens":{"AVUSDC":25214.32183}},{"date":1725753600,"tokens":{"AVUSDC":25214.75805}},{"date":1725840000,"tokens":{"AVUSDC":25215.23458}},{"date":1725926400,"tokens":{"AVUSDC":25215.67562}},{"date":1726012800,"tokens":{"AVUSDC":25216.15225}},{"date":1726099200,"tokens":{"AVUSDC":25216.61926}},{"date":1726185600,"tokens":{"AVUSDC":25217.03531}},{"date":1726272000,"tokens":{"AVUSDC":25217.43434}},{"date":1726358400,"tokens":{"AVUSDC":25217.81847}},{"date":1726444800,"tokens":{"AVUSDC":25218.20414}},{"date":1726531200,"tokens":{"AVUSDC":25218.56669}},{"date":1726617600,"tokens":{"AVUSDC":25218.9384}},{"date":1726704000,"tokens":{"AVUSDC":25219.29965}},{"date":1726790400,"tokens":{"AVUSDC":25219.68668}},{"date":1726876800,"tokens":{"AVUSDC":25220.05256}},{"date":1726963200,"tokens":{"AVUSDC":25220.42568}},{"date":1727049600,"tokens":{"AVUSDC":25220.80096}},{"date":1727136000,"tokens":{"AVUSDC":25217.07434}},{"date":1727222400,"tokens":{"AVUSDC":25217.51565}},{"date":1727308800,"tokens":{"AVUSDC":25201.89193}},{"date":1727395200,"tokens":{"AVUSDC":25200.28808}},{"date":1727481600,"tokens":{"AVUSDC":25200.70858}},{"date":1727568000,"tokens":{"AVUSDC":25201.05879}},{"date":1727654400,"tokens":{"AVUSDC":25201.40315}},{"date":1727740800,"tokens":{"AVUSDC":25201.75675}},{"date":1727827200,"tokens":{"AVUSDC":25187.22941}},{"date":1727913600,"tokens":{"AVUSDC":25187.59064}},{"date":1728000000,"tokens":{"AVUSDC":24683.51852}},{"date":1728086400,"tokens":{"AVUSDC":24683.86976}},{"date":1728172800,"tokens":{"AVUSDC":24641.21534}},{"date":1728259200,"tokens":{"AVUSDC":24641.56371}},{"date":1728345600,"tokens":{"AVUSDC":24575.57615}},{"date":1728432000,"tokens":{"AVUSDC":24575.9166}},{"date":1728518400,"tokens":{"AVUSDC":24566.26037}},{"date":1728604800,"tokens":{"AVUSDC":24566.61523}},{"date":1728691200,"tokens":{"AVUSDC":24363.46403}},{"date":1728777600,"tokens":{"AVUSDC":24363.81628}},{"date":1728864000,"tokens":{"AVUSDC":24359.15681}},{"date":1728950400,"tokens":{"AVUSDC":24359.48727}},{"date":1729036800,"tokens":{"AVUSDC":24359.84332}},{"date":1729123200,"tokens":{"AVUSDC":24360.21426}},{"date":1729209600,"tokens":{"AVUSDC":24360.57234}},{"date":1729296000,"tokens":{"AVUSDC":24331.19488}},{"date":1729382400,"tokens":{"AVUSDC":24331.54256}},{"date":1729468800,"tokens":{"AVUSDC":24331.89168}},{"date":1729555200,"tokens":{"AVUSDC":24332.21751}},{"date":1729641600,"tokens":{"AVUSDC":24332.57483}},{"date":1729728000,"tokens":{"AVUSDC":24227.87824}},{"date":1729814400,"tokens":{"AVUSDC":24228.14366}},{"date":1729900800,"tokens":{"AVUSDC":24228.41127}},{"date":1729987200,"tokens":{"AVUSDC":24228.67107}},{"date":1730073600,"tokens":{"AVUSDC":24228.95688}},{"date":1730160000,"tokens":{"AVUSDC":24229.23404}},{"date":1730246400,"tokens":{"AVUSDC":24229.51351}},{"date":1730332800,"tokens":{"AVUSDC":24029.05779}},{"date":1730419200,"tokens":{"AVUSDC":24029.33545}},{"date":1730505600,"tokens":{"AVUSDC":24029.60599}},{"date":1730592000,"tokens":{"AVUSDC":24029.89267}},{"date":1730678400,"tokens":{"AVUSDC":24027.87111}},{"date":1730764800,"tokens":{"AVUSDC":24024.06025}},{"date":1730851200,"tokens":{"AVUSDC":24024.33235}},{"date":1730937600,"tokens":{"AVUSDC":24024.61191}},{"date":1731024000,"tokens":{"AVUSDC":24012.90488}},{"date":1731110400,"tokens":{"AVUSDC":23993.18112}},{"date":1731196800,"tokens":{"AVUSDC":23993.49653}},{"date":1731283200,"tokens":{"AVUSDC":23993.76926}},{"date":1731369600,"tokens":{"AVUSDC":23994.07947}},{"date":1731456000,"tokens":{"AVUSDC":23613.47932}},{"date":1731542400,"tokens":{"AVUSDC":23481.78227}},{"date":1731628800,"tokens":{"AVUSDC":23482.04468}},{"date":1731715200,"tokens":{"AVUSDC":23449.45731}},{"date":1731801600,"tokens":{"AVUSDC":23444.71547}},{"date":1731888000,"tokens":{"AVUSDC":23440.9708}},{"date":1731974400,"tokens":{"AVUSDC":23441.31313}},{"date":1732060800,"tokens":{"AVUSDC":23441.57664}},{"date":1732147200,"tokens":{"AVUSDC":23437.74792}},{"date":1732233600,"tokens":{"AVUSDC":23438.0306}},{"date":1732320000,"tokens":{"AVUSDC":23438.31251}},{"date":1732406400,"tokens":{"AVUSDC":23438.57325}},{"date":1732492800,"tokens":{"AVUSDC":23434.88}},{"date":1732579200,"tokens":{"AVUSDC":23435.16492}},{"date":1732665600,"tokens":{"AVUSDC":21231.67719}},{"date":1732752000,"tokens":{"AVUSDC":21231.95145}},{"date":1732838400,"tokens":{"AVUSDC":21232.23015}},{"date":1732924800,"tokens":{"AVUSDC":21232.51566}},{"date":1733011200,"tokens":{"AVUSDC":21142.8081}},{"date":1733097600,"tokens":{"AVUSDC":21143.10512}},{"date":1733184000,"tokens":{"AVUSDC":21143.38996}},{"date":1733270400,"tokens":{"AVUSDC":21141.69987}},{"date":1733356800,"tokens":{"AVUSDC":21141.98467}},{"date":1733443200,"tokens":{"AVUSDC":21142.34443}},{"date":1733529600,"tokens":{"AVUSDC":21142.63017}},{"date":1733616000,"tokens":{"AVUSDC":21137.91748}},{"date":1733702400,"tokens":{"AVUSDC":20949.52733}},{"date":1733788800,"tokens":{"AVUSDC":20949.79871}},{"date":1733875200,"tokens":{"AVUSDC":20947.66938}},{"date":1733961600,"tokens":{"AVUSDC":20947.94057}},{"date":1734048000,"tokens":{"AVUSDC":20642.63169}},{"date":1734134400,"tokens":{"AVUSDC":20639.6516}},{"date":1734220800,"tokens":{"AVUSDC":20639.90931}},{"date":1734307200,"tokens":{"AVUSDC":20289.78566}},{"date":1734393600,"tokens":{"AVUSDC":20290.0334}},{"date":1734480000,"tokens":{"AVUSDC":20238.63153}},{"date":1734566400,"tokens":{"AVUSDC":20238.88175}},{"date":1734652800,"tokens":{"AVUSDC":20239.14607}},{"date":1734739200,"tokens":{"AVUSDC":20239.43643}},{"date":1734825600,"tokens":{"AVUSDC":20239.73738}},{"date":1734912000,"tokens":{"AVUSDC":20240.02121}},{"date":1734998400,"tokens":{"AVUSDC":20240.33396}},{"date":1735084800,"tokens":{"AVUSDC":20240.61275}},{"date":1735171200,"tokens":{"AVUSDC":20240.88993}},{"date":1735257600,"tokens":{"AVUSDC":20237.17302}},{"date":1735344000,"tokens":{"AVUSDC":20173.46443}},{"date":1735430400,"tokens":{"AVUSDC":20173.75238}},{"date":1735516800,"tokens":{"AVUSDC":20174.03756}},{"date":1735603200,"tokens":{"AVUSDC":20174.31274}},{"date":1735689600,"tokens":{"AVUSDC":20174.60011}},{"date":1735776000,"tokens":{"AVUSDC":20174.88728}},{"date":1735862400,"tokens":{"AVUSDC":20175.16639}},{"date":1735948800,"tokens":{"AVUSDC":20159.36797}},{"date":1736035200,"tokens":{"AVUSDC":20159.63622}},{"date":1736121600,"tokens":{"AVUSDC":20159.90611}},{"date":1736208000,"tokens":{"AVUSDC":20160.15695}},{"date":1736294400,"tokens":{"AVUSDC":20160.42589}},{"date":1736380800,"tokens":{"AVUSDC":20160.75106}},{"date":1736467200,"tokens":{"AVUSDC":20161.03143}},{"date":1736553600,"tokens":{"AVUSDC":20161.3122}},{"date":1736640000,"tokens":{"AVUSDC":19514.40788}},{"date":1736726400,"tokens":{"AVUSDC":19514.68199}},{"date":1736812800,"tokens":{"AVUSDC":19514.96164}},{"date":1736899200,"tokens":{"AVUSDC":19515.23169}},{"date":1736985600,"tokens":{"AVUSDC":19510.4815}},{"date":1737072000,"tokens":{"AVUSDC":19510.73337}},{"date":1737158400,"tokens":{"AVUSDC":19511.00389}},{"date":1737244800,"tokens":{"AVUSDC":19478.97917}},{"date":1737331200,"tokens":{"AVUSDC":19479.28008}},{"date":1737417600,"tokens":{"AVUSDC":19462.57434}},{"date":1737504000,"tokens":{"AVUSDC":19462.86642}},{"date":1737590400,"tokens":{"AVUSDC":19463.13395}},{"date":1737676800,"tokens":{"AVUSDC":19463.4083}},{"date":1737763200,"tokens":{"AVUSDC":19463.72229}},{"date":1737849600,"tokens":{"AVUSDC":19463.98123}},{"date":1737936000,"tokens":{"AVUSDC":19464.25918}},{"date":1738022400,"tokens":{"AVUSDC":19464.52585}},{"date":1738108800,"tokens":{"AVUSDC":19444.78362}},{"date":1738195200,"tokens":{"AVUSDC":19445.04873}},{"date":1738281600,"tokens":{"AVUSDC":19445.31997}},{"date":1738368000,"tokens":{"AVUSDC":19445.5833}},{"date":1738454400,"tokens":{"AVUSDC":19445.84672}},{"date":1738540800,"tokens":{"AVUSDC":19446.10756}},{"date":1738627200,"tokens":{"AVUSDC":19446.41182}},{"date":1738713600,"tokens":{"AVUSDC":19446.65228}},{"date":1738800000,"tokens":{"AVUSDC":19442.91821}},{"date":1738886400,"tokens":{"AVUSDC":19438.96888}},{"date":1738972800,"tokens":{"AVUSDC":19431.14564}},{"date":1739059200,"tokens":{"AVUSDC":19428.50038}},{"date":1739145600,"tokens":{"AVUSDC":19428.79475}},{"date":1739232000,"tokens":{"AVUSDC":19429.05805}},{"date":1739318400,"tokens":{"AVUSDC":19424.73071}},{"date":1739404800,"tokens":{"AVUSDC":19425.01334}},{"date":1739491200,"tokens":{"AVUSDC":19425.30679}},{"date":1739577600,"tokens":{"AVUSDC":19425.59892}},{"date":1739664000,"tokens":{"AVUSDC":19425.88787}},{"date":1739750400,"tokens":{"AVUSDC":19191.18623}},{"date":1739836800,"tokens":{"AVUSDC":19191.48337}},{"date":1739923200,"tokens":{"AVUSDC":19191.78283}},{"date":1740009600,"tokens":{"AVUSDC":19192.07697}},{"date":1740096000,"tokens":{"AVUSDC":19192.36883}},{"date":1740182400,"tokens":{"AVUSDC":19016.52018}},{"date":1740268800,"tokens":{"AVUSDC":19016.83549}},{"date":1740355200,"tokens":{"AVUSDC":19017.16575}},{"date":1740441600,"tokens":{"AVUSDC":19017.48847}},{"date":1740528000,"tokens":{"AVUSDC":19015.46001}},{"date":1740614400,"tokens":{"AVUSDC":19015.77642}},{"date":1740700800,"tokens":{"AVUSDC":19012.08648}},{"date":1740787200,"tokens":{"AVUSDC":19012.36244}},{"date":1740873600,"tokens":{"AVUSDC":19012.63379}},{"date":1740960000,"tokens":{"AVUSDC":19012.89931}},{"date":1741046400,"tokens":{"AVUSDC":19009.06449}},{"date":1741132800,"tokens":{"AVUSDC":19009.33397}},{"date":1741219200,"tokens":{"AVUSDC":19009.59952}},{"date":1741305600,"tokens":{"AVUSDC":19009.85102}},{"date":1741392000,"tokens":{"AVUSDC":18974.10534}},{"date":1741478400,"tokens":{"AVUSDC":18974.35987}},{"date":1741564800,"tokens":{"AVUSDC":18974.67062}},{"date":1741651200,"tokens":{"AVUSDC":18974.90334}},{"date":1741737600,"tokens":{"AVUSDC":18975.1101}},{"date":1741824000,"tokens":{"AVUSDC":18975.30179}},{"date":1741910400,"tokens":{"AVUSDC":18970.55319}},{"date":1741996800,"tokens":{"AVUSDC":18970.74479}},{"date":1742083200,"tokens":{"AVUSDC":18970.94037}},{"date":1742169600,"tokens":{"AVUSDC":18971.1428}},{"date":1742256000,"tokens":{"AVUSDC":18971.33714}},{"date":1742342400,"tokens":{"AVUSDC":18971.52696}},{"date":1742428800,"tokens":{"AVUSDC":18971.69863}},{"date":1742515200,"tokens":{"AVUSDC":18971.87411}},{"date":1742601600,"tokens":{"AVUSDC":18972.04917}},{"date":1742688000,"tokens":{"AVUSDC":18972.21959}},{"date":1742774400,"tokens":{"AVUSDC":18972.39813}},{"date":1742860800,"tokens":{"AVUSDC":18972.5748}},{"date":1742947200,"tokens":{"AVUSDC":18972.74242}},{"date":1743033600,"tokens":{"AVUSDC":18972.91444}},{"date":1743120000,"tokens":{"AVUSDC":18973.08255}},{"date":1743206400,"tokens":{"AVUSDC":18973.27066}},{"date":1743292800,"tokens":{"AVUSDC":18973.44836}},{"date":1743379200,"tokens":{"AVUSDC":18973.65461}},{"date":1743465600,"tokens":{"AVUSDC":18973.8116}},{"date":1743552000,"tokens":{"AVUSDC":18973.96809}},{"date":1743638400,"tokens":{"AVUSDC":18974.13243}},{"date":1743724800,"tokens":{"AVUSDC":18974.29452}},{"date":1743811200,"tokens":{"AVUSDC":18974.46472}},{"date":1743897600,"tokens":{"AVUSDC":18974.61591}},{"date":1743984000,"tokens":{"AVUSDC":18974.74769}},{"date":1744070400,"tokens":{"AVUSDC":18974.88398}},{"date":1744156800,"tokens":{"AVUSDC":18975.00963}},{"date":1744243200,"tokens":{"AVUSDC":18975.11133}},{"date":1744329600,"tokens":{"AVUSDC":18975.21786}},{"date":1744416000,"tokens":{"AVUSDC":18975.31855}},{"date":1744502400,"tokens":{"AVUSDC":18971.42759}},{"date":1744588800,"tokens":{"AVUSDC":18971.53036}},{"date":1744675200,"tokens":{"AVUSDC":18971.63169}},{"date":1744761600,"tokens":{"AVUSDC":18971.73688}},{"date":1744848000,"tokens":{"AVUSDC":18971.8411}},{"date":1744934400,"tokens":{"AVUSDC":18971.94552}},{"date":1745020800,"tokens":{"AVUSDC":18972.05257}},{"date":1745107200,"tokens":{"AVUSDC":18972.15404}},{"date":1745193600,"tokens":{"AVUSDC":18969.09004}},{"date":1745280000,"tokens":{"AVUSDC":18967.19542}},{"date":1745366400,"tokens":{"AVUSDC":18967.30217}},{"date":1745452800,"tokens":{"AVUSDC":18963.09305}},{"date":1745539200,"tokens":{"AVUSDC":18963.20136}},{"date":1745625600,"tokens":{"AVUSDC":18963.31235}},{"date":1745712000,"tokens":{"AVUSDC":18963.41866}},{"date":1745798400,"tokens":{"AVUSDC":18959.52586}},{"date":1745884800,"tokens":{"AVUSDC":18959.63374}},{"date":1745971200,"tokens":{"AVUSDC":18959.74033}},{"date":1746057600,"tokens":{"AVUSDC":18959.84653}},{"date":1746144000,"tokens":{"AVUSDC":18959.95119}},{"date":1746230400,"tokens":{"AVUSDC":18960.05981}},{"date":1746316800,"tokens":{"AVUSDC":18960.16561}},{"date":1746403200,"tokens":{"AVUSDC":18960.29865}},{"date":1746489600,"tokens":{"AVUSDC":18950.40572}},{"date":1746576000,"tokens":{"AVUSDC":18950.51144}},{"date":1746662400,"tokens":{"AVUSDC":18950.62239}},{"date":1746748800,"tokens":{"AVUSDC":18947.40039}},{"date":1746835200,"tokens":{"AVUSDC":18947.51799}},{"date":1746921600,"tokens":{"AVUSDC":18947.62335}},{"date":1747008000,"tokens":{"AVUSDC":18947.7298}},{"date":1747094400,"tokens":{"AVUSDC":18947.83496}},{"date":1747180800,"tokens":{"AVUSDC":18947.94675}},{"date":1747267200,"tokens":{"AVUSDC":18948.07577}},{"date":1747353600,"tokens":{"AVUSDC":18948.18213}},{"date":1747440000,"tokens":{"AVUSDC":18948.291}},{"date":1747526400,"tokens":{"AVUSDC":18948.39759}},{"date":1747612800,"tokens":{"AVUSDC":18948.49999}},{"date":1747699200,"tokens":{"AVUSDC":18948.60147}},{"date":1747785600,"tokens":{"AVUSDC":18948.70214}},{"date":1747872000,"tokens":{"AVUSDC":18948.80588}},{"date":1747958400,"tokens":{"AVUSDC":18948.91187}},{"date":1748044800,"tokens":{"AVUSDC":18945.01694}},{"date":1748131200,"tokens":{"AVUSDC":18945.12268}},{"date":1748217600,"tokens":{"AVUSDC":18945.23385}},{"date":1748304000,"tokens":{"AVUSDC":18945.34194}},{"date":1748390400,"tokens":{"AVUSDC":18941.39899}},{"date":1748476800,"tokens":{"AVUSDC":18941.50617}},{"date":1748563200,"tokens":{"AVUSDC":18770.24671}},{"date":1748649600,"tokens":{"AVUSDC":18770.36237}},{"date":1748736000,"tokens":{"AVUSDC":18770.4533}},{"date":1748822400,"tokens":{"AVUSDC":18770.56273}},{"date":1748908800,"tokens":{"AVUSDC":18770.66378}},{"date":1748995200,"tokens":{"AVUSDC":18770.77308}},{"date":1749081600,"tokens":{"AVUSDC":18762.79314}},{"date":1749168000,"tokens":{"AVUSDC":18762.90786}},{"date":1749254400,"tokens":{"AVUSDC":18763.01589}},{"date":1749340800,"tokens":{"AVUSDC":18763.11891}},{"date":1749427200,"tokens":{"AVUSDC":18763.22523}},{"date":1749513600,"tokens":{"AVUSDC":18758.35407}},{"date":1749600000,"tokens":{"AVUSDC":18754.45552}},{"date":1749686400,"tokens":{"AVUSDC":18754.56162}},{"date":1749772800,"tokens":{"AVUSDC":18754.68454}},{"date":1749859200,"tokens":{"AVUSDC":18754.80261}},{"date":1749945600,"tokens":{"AVUSDC":18754.91337}},{"date":1750032000,"tokens":{"AVUSDC":18755.01897}},{"date":1750118400,"tokens":{"AVUSDC":16920.80729}},{"date":1750204800,"tokens":{"AVUSDC":16916.93862}},{"date":1750291200,"tokens":{"AVUSDC":16913.03855}},{"date":1750377600,"tokens":{"AVUSDC":16913.13794}},{"date":1750464000,"tokens":{"AVUSDC":16913.24204}},{"date":1750550400,"tokens":{"AVUSDC":16913.34239}},{"date":1750636800,"tokens":{"AVUSDC":16913.44272}},{"date":1750723200,"tokens":{"AVUSDC":16913.54585}},{"date":1750809600,"tokens":{"AVUSDC":16913.64107}},{"date":1750896000,"tokens":{"AVUSDC":16913.74211}},{"date":1750982400,"tokens":{"AVUSDC":16913.84087}},{"date":1751068800,"tokens":{"AVUSDC":16913.94357}},{"date":1751155200,"tokens":{"AVUSDC":16914.04481}},{"date":1751241600,"tokens":{"AVUSDC":16914.139}},{"date":1751328000,"tokens":{"AVUSDC":16914.2372}},{"date":1751414400,"tokens":{"AVUSDC":16914.33561}},{"date":1751500800,"tokens":{"AVUSDC":16914.42761}},{"date":1751587200,"tokens":{"AVUSDC":16914.52058}},{"date":1751673600,"tokens":{"AVUSDC":16910.51495}},{"date":1751760000,"tokens":{"AVUSDC":16910.61347}},{"date":1751846400,"tokens":{"AVUSDC":16910.70517}},{"date":1751932800,"tokens":{"AVUSDC":16910.79548}},{"date":1752019200,"tokens":{"AVUSDC":16910.87303}},{"date":1752105600,"tokens":{"AVUSDC":16910.93903}},{"date":1752192000,"tokens":{"AVUSDC":16911.00138}},{"date":1752278400,"tokens":{"AVUSDC":16911.05994}},{"date":1752364800,"tokens":{"AVUSDC":16911.11818}},{"date":1752451200,"tokens":{"AVUSDC":16907.17588}},{"date":1752537600,"tokens":{"AVUSDC":16903.10786}},{"date":1752624000,"tokens":{"AVUSDC":16903.16834}},{"date":1752710400,"tokens":{"AVUSDC":16903.22459}},{"date":1752796800,"tokens":{"AVUSDC":16903.28214}},{"date":1752883200,"tokens":{"AVUSDC":16899.33841}},{"date":1752969600,"tokens":{"AVUSDC":16899.39725}},{"date":1753056000,"tokens":{"AVUSDC":16899.46101}},{"date":1753142400,"tokens":{"AVUSDC":16899.51398}},{"date":1753228800,"tokens":{"AVUSDC":16899.57432}},{"date":1753315200,"tokens":{"AVUSDC":16899.63261}},{"date":1753401600,"tokens":{"AVUSDC":16894.69309}},{"date":1753488000,"tokens":{"AVUSDC":16894.75442}},{"date":1753574400,"tokens":{"AVUSDC":16894.81399}},{"date":1753660800,"tokens":{"AVUSDC":16894.87592}},{"date":1753747200,"tokens":{"AVUSDC":16894.9342}},{"date":1753833600,"tokens":{"AVUSDC":16894.99459}},{"date":1753920000,"tokens":{"AVUSDC":16895.05323}},{"date":1754006400,"tokens":{"AVUSDC":16895.11283}},{"date":1754092800,"tokens":{"AVUSDC":16895.1731}},{"date":1754179200,"tokens":{"AVUSDC":16895.23277}},{"date":1754265600,"tokens":{"AVUSDC":16895.28988}},{"date":1754352000,"tokens":{"AVUSDC":16895.35003}},{"date":1754438400,"tokens":{"AVUSDC":16891.40934}},{"date":1754524800,"tokens":{"AVUSDC":16887.47161}},{"date":1754611200,"tokens":{"AVUSDC":16887.52989}},{"date":1754697600,"tokens":{"AVUSDC":16858.56938}},{"date":1754784000,"tokens":{"AVUSDC":16768.02961}},{"date":1754870400,"tokens":{"AVUSDC":16768.09071}},{"date":1754956800,"tokens":{"AVUSDC":16768.15039}},{"date":1755043200,"tokens":{"AVUSDC":16768.21128}},{"date":1755129600,"tokens":{"AVUSDC":16768.2714}},{"date":1755216000,"tokens":{"AVUSDC":16768.3328}},{"date":1755302400,"tokens":{"AVUSDC":16768.274}},{"date":1755388800,"tokens":{"AVUSDC":16768.33614}},{"date":1755475200,"tokens":{"AVUSDC":16768.40131}},{"date":1755561600,"tokens":{"AVUSDC":16328.4598}},{"date":1755648000,"tokens":{"AVUSDC":16324.47029}},{"date":1755734400,"tokens":{"AVUSDC":16324.53168}},{"date":1755820800,"tokens":{"AVUSDC":16324.5929}},{"date":1755907200,"tokens":{"AVUSDC":16324.65166}},{"date":1755993600,"tokens":{"AVUSDC":16324.71275}},{"date":1756080000,"tokens":{"AVUSDC":16291.50794}},{"date":1756166400,"tokens":{"AVUSDC":16291.5659}},{"date":1756252800,"tokens":{"AVUSDC":16291.62648}},{"date":1756339200,"tokens":{"AVUSDC":16291.68778}},{"date":1756425600,"tokens":{"AVUSDC":16287.31765}},{"date":1756512000,"tokens":{"AVUSDC":16287.37699}},{"date":1756598400,"tokens":{"AVUSDC":16271.43062}},{"date":1756684800,"tokens":{"AVUSDC":16271.4872}},{"date":1756771200,"tokens":{"AVUSDC":16267.44213}},{"date":1756857600,"tokens":{"AVUSDC":16267.49408}},{"date":1756944000,"tokens":{"AVUSDC":16267.54978}},{"date":1757030400,"tokens":{"AVUSDC":16267.60484}},{"date":1757116800,"tokens":{"AVUSDC":16267.65976}},{"date":1757203200,"tokens":{"AVUSDC":16267.71336}},{"date":1757289600,"tokens":{"AVUSDC":16267.76793}},{"date":1757376000,"tokens":{"AVUSDC":16267.81995}},{"date":1757462400,"tokens":{"AVUSDC":16267.87589}},{"date":1757548800,"tokens":{"AVUSDC":16267.92868}},{"date":1757635200,"tokens":{"AVUSDC":16267.98281}},{"date":1757721600,"tokens":{"AVUSDC":16268.03578}},{"date":1757808000,"tokens":{"AVUSDC":16268.08932}},{"date":1757894400,"tokens":{"AVUSDC":16257.72264}},{"date":1757980800,"tokens":{"AVUSDC":16257.77574}},{"date":1758067200,"tokens":{"AVUSDC":16257.83026}},{"date":1758153600,"tokens":{"AVUSDC":16257.88264}},{"date":1758240000,"tokens":{"AVUSDC":16257.93605}},{"date":1758326400,"tokens":{"AVUSDC":16257.99015}},{"date":1758412800,"tokens":{"AVUSDC":16258.0436}},{"date":1758499200,"tokens":{"AVUSDC":16258.09793}},{"date":1758585600,"tokens":{"AVUSDC":16258.15148}},{"date":1758672000,"tokens":{"AVUSDC":16258.20034}},{"date":1758758400,"tokens":{"AVUSDC":16258.25433}},{"date":1758844800,"tokens":{"AVUSDC":16258.30826}},{"date":1758931200,"tokens":{"AVUSDC":16258.36143}},{"date":1759017600,"tokens":{"AVUSDC":16258.41399}},{"date":1759104000,"tokens":{"AVUSDC":16258.47006}},{"date":1759190400,"tokens":{"AVUSDC":16258.51943}},{"date":1759276800,"tokens":{"AVUSDC":16258.57292}},{"date":1759363200,"tokens":{"AVUSDC":16258.62644}},{"date":1759449600,"tokens":{"AVUSDC":16258.67827}},{"date":1759536000,"tokens":{"AVUSDC":16258.73171}},{"date":1759622400,"tokens":{"AVUSDC":16233.78537}},{"date":1759708800,"tokens":{"AVUSDC":16202.83667}},{"date":1759795200,"tokens":{"AVUSDC":16202.88719}},{"date":1759881600,"tokens":{"AVUSDC":16202.93973}},{"date":1759968000,"tokens":{"AVUSDC":16202.99203}},{"date":1760054400,"tokens":{"AVUSDC":16203.10493}},{"date":1760140800,"tokens":{"AVUSDC":16203.29975}},{"date":1760227200,"tokens":{"AVUSDC":16193.01946}},{"date":1760313600,"tokens":{"AVUSDC":16193.21124}},{"date":1760400000,"tokens":{"AVUSDC":16188.90411}},{"date":1760486400,"tokens":{"AVUSDC":16189.09881}},{"date":1760572800,"tokens":{"AVUSDC":16189.2891}},{"date":1760659200,"tokens":{"AVUSDC":16185.17454}},{"date":1760745600,"tokens":{"AVUSDC":16185.3667}},{"date":1760832000,"tokens":{"AVUSDC":16185.5525}},{"date":1760918400,"tokens":{"AVUSDC":16185.7447}},{"date":1761004800,"tokens":{"AVUSDC":16185.93479}},{"date":1761091200,"tokens":{"AVUSDC":16186.12424}},{"date":1761177600,"tokens":{"AVUSDC":16186.31581}},{"date":1761264000,"tokens":{"AVUSDC":16186.50252}},{"date":1761350400,"tokens":{"AVUSDC":16168.9723}},{"date":1761436800,"tokens":{"AVUSDC":16169.10965}},{"date":1761523200,"tokens":{"AVUSDC":16169.25084}},{"date":1761609600,"tokens":{"AVUSDC":16169.38984}},{"date":1761696000,"tokens":{"AVUSDC":16169.53511}},{"date":1761782400,"tokens":{"AVUSDC":16169.67841}},{"date":1761868800,"tokens":{"AVUSDC":16169.8167}},{"date":1761955200,"tokens":{"AVUSDC":16169.9617}},{"date":1762041600,"tokens":{"AVUSDC":16170.10421}},{"date":1762128000,"tokens":{"AVUSDC":16170.24036}},{"date":1762214400,"tokens":{"AVUSDC":16170.38129}},{"date":1762300800,"tokens":{"AVUSDC":16170.52102}},{"date":1762387200,"tokens":{"AVUSDC":16170.6607}},{"date":1762473600,"tokens":{"AVUSDC":16170.79962}},{"date":1762560000,"tokens":{"AVUSDC":16170.93688}},{"date":1762646400,"tokens":{"AVUSDC":16171.07679}},{"date":1762732800,"tokens":{"AVUSDC":16171.23084}},{"date":1762819200,"tokens":{"AVUSDC":16171.35707}},{"date":1762905600,"tokens":{"AVUSDC":16171.49256}},{"date":1762992000,"tokens":{"AVUSDC":16167.63724}},{"date":1763078400,"tokens":{"AVUSDC":16167.77797}},{"date":1763164800,"tokens":{"AVUSDC":16163.81218}},{"date":1763251200,"tokens":{"AVUSDC":16163.95287}},{"date":1763337600,"tokens":{"AVUSDC":16164.08728}},{"date":1763424000,"tokens":{"AVUSDC":16164.23018}},{"date":1763510400,"tokens":{"AVUSDC":16164.36918}},{"date":1763596800,"tokens":{"AVUSDC":16164.50441}},{"date":1763683200,"tokens":{"AVUSDC":16164.64499}},{"date":1763769600,"tokens":{"AVUSDC":16164.78271}},{"date":1763856000,"tokens":{"AVUSDC":16164.92022}},{"date":1763942400,"tokens":{"AVUSDC":16165.06332}},{"date":1764028800,"tokens":{"AVUSDC":16165.20019}},{"date":1764115200,"tokens":{"AVUSDC":16165.33716}},{"date":1764201600,"tokens":{"AVUSDC":16165.47847}},{"date":1764288000,"tokens":{"AVUSDC":16162.61619}},{"date":1764374400,"tokens":{"AVUSDC":16162.75787}},{"date":1764460800,"tokens":{"AVUSDC":16162.89748}},{"date":1764547200,"tokens":{"AVUSDC":16163.03631}},{"date":1764633600,"tokens":{"AVUSDC":16163.17614}},{"date":1764720000,"tokens":{"AVUSDC":16163.31517}},{"date":1764806400,"tokens":{"AVUSDC":16163.45767}},{"date":1764892800,"tokens":{"AVUSDC":16154.99825}},{"date":1764979200,"tokens":{"AVUSDC":16155.13588}},{"date":1765065600,"tokens":{"AVUSDC":16155.27902}},{"date":1765152000,"tokens":{"AVUSDC":16155.41622}},{"date":1765238400,"tokens":{"AVUSDC":16155.55719}},{"date":1765324800,"tokens":{"AVUSDC":16155.69725}},{"date":1765411200,"tokens":{"AVUSDC":16155.83494}},{"date":1765497600,"tokens":{"AVUSDC":16155.97447}},{"date":1765584000,"tokens":{"AVUSDC":16156.11726}},{"date":1765670400,"tokens":{"AVUSDC":16152.15865}},{"date":1765756800,"tokens":{"AVUSDC":16152.29653}},{"date":1765843200,"tokens":{"AVUSDC":16143.43555}},{"date":1765929600,"tokens":{"AVUSDC":16139.57411}},{"date":1766016000,"tokens":{"AVUSDC":16139.71984}},{"date":1766102400,"tokens":{"AVUSDC":16139.85606}},{"date":1766188800,"tokens":{"AVUSDC":16139.9996}},{"date":1766275200,"tokens":{"AVUSDC":16085.27545}},{"date":1766361600,"tokens":{"AVUSDC":16085.41324}},{"date":1766448000,"tokens":{"AVUSDC":16085.55585}},{"date":1766534400,"tokens":{"AVUSDC":16085.69295}},{"date":1766620800,"tokens":{"AVUSDC":16085.83793}},{"date":1766707200,"tokens":{"AVUSDC":16085.97104}},{"date":1766793600,"tokens":{"AVUSDC":16086.1091}},{"date":1766880000,"tokens":{"AVUSDC":16085.25391}},{"date":1766966400,"tokens":{"AVUSDC":16085.38799}},{"date":1767052800,"tokens":{"AVUSDC":16085.53245}},{"date":1767139200,"tokens":{"AVUSDC":16085.6713}},{"date":1767225600,"tokens":{"AVUSDC":16080.82735}},{"date":1767312000,"tokens":{"AVUSDC":16080.97309}},{"date":1767398400,"tokens":{"AVUSDC":16081.10861}},{"date":1767484800,"tokens":{"AVUSDC":16081.24776}},{"date":1767571200,"tokens":{"AVUSDC":16081.39056}},{"date":1767657600,"tokens":{"AVUSDC":16077.52941}},{"date":1767744000,"tokens":{"AVUSDC":16077.67062}},{"date":1767830400,"tokens":{"AVUSDC":16077.80973}},{"date":1767916800,"tokens":{"AVUSDC":16069.35174}},{"date":1768003200,"tokens":{"AVUSDC":16067.34097}},{"date":1768089600,"tokens":{"AVUSDC":16067.48154}},{"date":1768176000,"tokens":{"AVUSDC":16067.62277}},{"date":1768262400,"tokens":{"AVUSDC":16062.76008}},{"date":1768348800,"tokens":{"AVUSDC":16062.90481}},{"date":1768435200,"tokens":{"AVUSDC":16063.0446}},{"date":1768521600,"tokens":{"AVUSDC":16054.8388}},{"date":1768608000,"tokens":{"AVUSDC":16054.98364}},{"date":1768694400,"tokens":{"AVUSDC":16055.12207}},{"date":1768780800,"tokens":{"AVUSDC":16055.26249}},{"date":1768867200,"tokens":{"AVUSDC":16055.40771}},{"date":1768953600,"tokens":{"AVUSDC":16055.54595}},{"date":1769040000,"tokens":{"AVUSDC":16055.6869}},{"date":1769126400,"tokens":{"AVUSDC":16055.82634}},{"date":1769212800,"tokens":{"AVUSDC":16055.96689}},{"date":1769299200,"tokens":{"AVUSDC":16056.10773}},{"date":1769385600,"tokens":{"AVUSDC":16056.25212}},{"date":1769472000,"tokens":{"AVUSDC":16056.38849}},{"date":1769558400,"tokens":{"AVUSDC":16056.53279}},{"date":1769644800,"tokens":{"AVUSDC":16056.67048}},{"date":1769731200,"tokens":{"AVUSDC":16056.80788}},{"date":1769817600,"tokens":{"AVUSDC":16056.9485}},{"date":1769904000,"tokens":{"AVUSDC":16057.08742}},{"date":1769990400,"tokens":{"AVUSDC":16057.21916}},{"date":1770076800,"tokens":{"AVUSDC":16057.35012}},{"date":1770163200,"tokens":{"AVUSDC":16057.48987}},{"date":1770249600,"tokens":{"AVUSDC":16057.62266}},{"date":1770336000,"tokens":{"AVUSDC":16057.75532}},{"date":1770422400,"tokens":{"AVUSDC":16057.88061}},{"date":1770508800,"tokens":{"AVUSDC":16058.01055}},{"date":1770595200,"tokens":{"AVUSDC":16058.13841}},{"date":1770681600,"tokens":{"AVUSDC":16058.26401}},{"date":1770768000,"tokens":{"AVUSDC":16058.38943}},{"date":1770854400,"tokens":{"AVUSDC":16058.51717}},{"date":1770940800,"tokens":{"AVUSDC":16058.64399}},{"date":1771027200,"tokens":{"AVUSDC":16058.77471}},{"date":1771113600,"tokens":{"AVUSDC":16058.90281}},{"date":1771200000,"tokens":{"AVUSDC":16059.02818}},{"date":1771286400,"tokens":{"AVUSDC":16059.15442}},{"date":1771372800,"tokens":{"AVUSDC":16059.28287}},{"date":1771459200,"tokens":{"AVUSDC":16059.40801}},{"date":1771545600,"tokens":{"AVUSDC":16059.53294}},{"date":1771632000,"tokens":{"AVUSDC":16059.6588}},{"date":1771718400,"tokens":{"AVUSDC":16059.78444}},{"date":1771804800,"tokens":{"AVUSDC":16059.90786}},{"date":1771891200,"tokens":{"AVUSDC":16060.03642}},{"date":1771977600,"tokens":{"AVUSDC":16060.15886}},{"date":1772064000,"tokens":{"AVUSDC":16060.2926}},{"date":1772150400,"tokens":{"AVUSDC":16041.41978}},{"date":1772236800,"tokens":{"AVUSDC":16036.54516}},{"date":1772323200,"tokens":{"AVUSDC":16036.67113}},{"date":1772409600,"tokens":{"AVUSDC":16036.79254}},{"date":1772496000,"tokens":{"AVUSDC":16036.92416}},{"date":1772582400,"tokens":{"AVUSDC":16037.04497}},{"date":1772668800,"tokens":{"AVUSDC":16037.17169}},{"date":1772755200,"tokens":{"AVUSDC":16037.29576}},{"date":1772841600,"tokens":{"AVUSDC":16033.41828}},{"date":1772928000,"tokens":{"AVUSDC":16033.54458}},{"date":1773014400,"tokens":{"AVUSDC":16033.66158}},{"date":1773100800,"tokens":{"AVUSDC":16033.78323}},{"date":1773187200,"tokens":{"AVUSDC":16033.90227}},{"date":1773273600,"tokens":{"AVUSDC":16034.02276}},{"date":1773360000,"tokens":{"AVUSDC":16034.13887}},{"date":1773446400,"tokens":{"AVUSDC":16034.26009}},{"date":1773532800,"tokens":{"AVUSDC":16034.37784}},{"date":1773619200,"tokens":{"AVUSDC":16034.50012}},{"date":1773705600,"tokens":{"AVUSDC":16034.61323}},{"date":1773792000,"tokens":{"AVUSDC":16034.73324}},{"date":1773878400,"tokens":{"AVUSDC":16034.85093}},{"date":1773964800,"tokens":{"AVUSDC":16034.97405}},{"date":1774051200,"tokens":{"AVUSDC":16035.08932}},{"date":1774137600,"tokens":{"AVUSDC":16035.21027}},{"date":1774224000,"tokens":{"AVUSDC":16035.32659}},{"date":1774310400,"tokens":{"AVUSDC":16035.44833}},{"date":1774396800,"tokens":{"AVUSDC":16035.55987}},{"date":1774483200,"tokens":{"AVUSDC":16031.67921}},{"date":1774569600,"tokens":{"AVUSDC":16031.82082}},{"date":1774656000,"tokens":{"AVUSDC":16031.91264}},{"date":1774742400,"tokens":{"AVUSDC":16032.03281}},{"date":1774828800,"tokens":{"AVUSDC":16032.14933}},{"date":1774915200,"tokens":{"AVUSDC":16032.27305}},{"date":1775001600,"tokens":{"AVUSDC":16032.39065}},{"date":1775088000,"tokens":{"AVUSDC":16032.5133}},{"date":1775174400,"tokens":{"AVUSDC":16032.64269}},{"date":1775260800,"tokens":{"AVUSDC":16032.759}},{"date":1775347200,"tokens":{"AVUSDC":16024.50938}},{"date":1775433600,"tokens":{"AVUSDC":16024.63135}},{"date":1775520000,"tokens":{"AVUSDC":16024.75648}},{"date":1775606400,"tokens":{"AVUSDC":16020.87957}},{"date":1775692800,"tokens":{"AVUSDC":16020.99876}},{"date":1775779200,"tokens":{"AVUSDC":16021.12507}},{"date":1775865600,"tokens":{"AVUSDC":16017.24217}},{"date":1775952000,"tokens":{"AVUSDC":16017.37151}},{"date":1776038400,"tokens":{"AVUSDC":16009.29893}},{"date":1776124800,"tokens":{"AVUSDC":16009.42127}},{"date":1776211200,"tokens":{"AVUSDC":16009.54555}},{"date":1776297600,"tokens":{"AVUSDC":16009.66917}},{"date":1776384000,"tokens":{"AVUSDC":16009.78957}},{"date":1776470400,"tokens":{"AVUSDC":16005.91664}},{"date":1776556800,"tokens":{"AVUSDC":16006.03685}},{"date":1776643200,"tokens":{"AVUSDC":16006.16006}},{"date":1776729600,"tokens":{"AVUSDC":15996.31217}},{"date":1776816000,"tokens":{"AVUSDC":15996.43591}},{"date":1776902400,"tokens":{"AVUSDC":15996.55736}},{"date":1776988800,"tokens":{"AVUSDC":15996.6822}},{"date":1777075200,"tokens":{"AVUSDC":15996.80074}},{"date":1777161600,"tokens":{"AVUSDC":15996.92772}},{"date":1777248000,"tokens":{"AVUSDC":15997.04783}},{"date":1777334400,"tokens":{"AVUSDC":15997.1696}},{"date":1777420800,"tokens":{"AVUSDC":15997.28989}},{"date":1777507200,"tokens":{"AVUSDC":15997.41218}},{"date":1777593600,"tokens":{"AVUSDC":15985.89676}},{"date":1777680000,"tokens":{"AVUSDC":15986.86092}},{"date":1777766400,"tokens":{"AVUSDC":15976.81243}},{"date":1777852800,"tokens":{"AVUSDC":15973.40214}},{"date":1777939200,"tokens":{"AVUSDC":15974.37361}},{"date":1778025600,"tokens":{"AVUSDC":15975.34167}},{"date":1778112000,"tokens":{"AVUSDC":15976.30831}},{"date":1778198400,"tokens":{"AVUSDC":15977.25983}},{"date":1778284800,"tokens":{"AVUSDC":15978.26164}},{"date":1778371200,"tokens":{"AVUSDC":15979.2004}},{"date":1778457600,"tokens":{"AVUSDC":15980.19269}},{"date":1778544000,"tokens":{"AVUSDC":15981.16129}},{"date":1778630400,"tokens":{"AVUSDC":15982.13115}},{"date":1778716800,"tokens":{"AVUSDC":15983.08677}},{"date":1778803200,"tokens":{"AVUSDC":15983.98519}},{"date":1778889600,"tokens":{"AVUSDC":15984.77396}},{"date":1778976000,"tokens":{"AVUSDC":15985.53369}},{"date":1779062400,"tokens":{"AVUSDC":15986.23856}},{"date":1779148800,"tokens":{"AVUSDC":15986.97501}},{"date":1779235200,"tokens":{"AVUSDC":15987.72256}},{"date":1779321600,"tokens":{"AVUSDC":15988.46852}},{"date":1779408000,"tokens":{"AVUSDC":15989.20352}},{"date":1779494400,"tokens":{"AVUSDC":15989.94297}},{"date":1779580800,"tokens":{"AVUSDC":15990.69664}},{"date":1779667200,"tokens":{"AVUSDC":15991.42237}},{"date":1779753600,"tokens":{"AVUSDC":15992.18172}},{"date":1779840000,"tokens":{"AVUSDC":15992.91117}},{"date":1779926400,"tokens":{"AVUSDC":15993.68031}},{"date":1780012800,"tokens":{"AVUSDC":15994.39567}},{"date":1780099200,"tokens":{"AVUSDC":15995.1519}},{"date":1780185600,"tokens":{"AVUSDC":15995.90134}},{"date":1780272000,"tokens":{"AVUSDC":15991.64861}},{"date":1780358400,"tokens":{"AVUSDC":15992.40195}},{"date":1780444800,"tokens":{"AVUSDC":15993.08246}},{"date":1780531200,"tokens":{"AVUSDC":15993.79295}},{"date":1780617600,"tokens":{"AVUSDC":15994.47138}},{"date":1780704000,"tokens":{"AVUSDC":15991.10593}},{"date":1780790400,"tokens":{"AVUSDC":15991.71281}},{"date":1780876800,"tokens":{"AVUSDC":15992.30974}},{"date":1780963200,"tokens":{"AVUSDC":15992.90773}},{"date":1781049600,"tokens":{"AVUSDC":15993.49921}},{"date":1781136000,"tokens":{"AVUSDC":15994.09542}},{"date":1781222400,"tokens":{"AVUSDC":15994.65926}},{"date":1781308800,"tokens":{"AVUSDC":15995.26742}},{"date":1781395200,"tokens":{"AVUSDC":15995.85616}},{"date":1781481600,"tokens":{"AVUSDC":15996.4613}},{"date":1781568000,"tokens":{"AVUSDC":15993.06979}},{"date":1781654400,"tokens":{"AVUSDC":15993.66833}},{"date":1781740800,"tokens":{"AVUSDC":15994.26916}},{"date":1781827200,"tokens":{"AVUSDC":15994.86844}},{"date":1781913600,"tokens":{"AVUSDC":15995.46678}},{"date":1782000000,"tokens":{"AVUSDC":15996.05063}},{"date":1782086400,"tokens":{"AVUSDC":15996.66416}},{"date":1782172800,"tokens":{"AVUSDC":15997.25382}},{"date":1782259200,"tokens":{"AVUSDC":15997.86365}},{"date":1782345600,"tokens":{"AVUSDC":15998.45165}},{"date":1782432000,"tokens":{"AVUSDC":15999.06326}},{"date":1782518400,"tokens":{"AVUSDC":15999.6364}},{"date":1782604800,"tokens":{"AVUSDC":16000.23908}},{"date":1782691200,"tokens":{"AVUSDC":16000.91183}},{"date":1782777600,"tokens":{"AVUSDC":16001.50116}},{"date":1782864000,"tokens":{"AVUSDC":16002.05118}},{"date":1782950400,"tokens":{"AVUSDC":16002.63683}},{"date":1783036800,"tokens":{"AVUSDC":16003.22445}},{"date":1783123200,"tokens":{"AVUSDC":16003.81398}},{"date":1783209600,"tokens":{"AVUSDC":16004.39836}},{"date":1783296000,"tokens":{"AVUSDC":16004.99716}},{"date":1783382400,"tokens":{"AVUSDC":16005.57858}},{"date":1783468800,"tokens":{"AVUSDC":16006.15326}},{"date":1783555200,"tokens":{"AVUSDC":16006.76822}},{"date":1783641600,"tokens":{"AVUSDC":16007.35757}},{"date":1783728000,"tokens":{"AVUSDC":16007.95134}},{"date":1783814400,"tokens":{"AVUSDC":16008.5427}},{"date":1783900800,"tokens":{"AVUSDC":16009.11439}},{"date":1783987200,"tokens":{"AVUSDC":16009.70311}},{"date":1784073600,"tokens":{"AVUSDC":16005.29718}},{"date":1784160000,"tokens":{"AVUSDC":16005.9004}},{"date":1784246400,"tokens":{"AVUSDC":16006.5049}},{"date":1784332800,"tokens":{"AVUSDC":16007.09375}},{"date":1784419200,"tokens":{"AVUSDC":16007.67976}},{"date":1784505600,"tokens":{"AVUSDC":16008.28052}},{"date":1784592000,"tokens":{"AVUSDC":16008.87689}},{"date":1784678400,"tokens":{"AVUSDC":16009.48121}},{"date":1784764800,"tokens":{"AVUSDC":16009.19047}},{"date":1784851200,"tokens":{"AVUSDC":16009.78052}},{"date":1784937600,"tokens":{"AVUSDC":16010.38705}},{"date":1785024000,"tokens":{"AVUSDC":16011.00413}},{"date":1785110400,"tokens":{"AVUSDC":16011.6251}},{"date":1785196800,"tokens":{"AVUSDC":16012.24}},{"date":1785283200,"tokens":{"AVUSDC":16012.87076}},{"date":1785369600,"tokens":{"AVUSDC":16013.49118}},{"date":1785456000,"tokens":{"AVUSDC":16014.0994}},{"date":1785542400,"tokens":{"AVUSDC":16014.75513}},{"date":1785628800,"tokens":{"AVUSDC":16015.36307}},{"date":1785715200,"tokens":{"AVUSDC":16015.99636}},{"date":1785801600,"tokens":{"AVUSDC":16016.63912}},{"date":1785888000,"tokens":{"AVUSDC":16017.28803}},{"date":1785974400,"tokens":{"AVUSDC":16017.92483}},{"date":1786060800,"tokens":{"AVUSDC":16018.56105}},{"date":1786147200,"tokens":{"AVUSDC":16019.21916}},{"date":1786233600,"tokens":{"AVUSDC":16019.85895}},{"date":1786320000,"tokens":{"AVUSDC":16020.49463}},{"date":1786406400,"tokens":{"AVUSDC":16021.15211}},{"date":1786492800,"tokens":{"AVUSDC":16021.75565}},{"date":1786579200,"tokens":{"AVUSDC":16022.43108}},{"date":1786665600,"tokens":{"AVUSDC":16023.05828}},{"date":1786752000,"tokens":{"AVUSDC":16023.69597}},{"date":1786838400,"tokens":{"AVUSDC":16024.33796}},{"date":1786924800,"tokens":{"AVUSDC":16024.98617}},{"date":1787011200,"tokens":{"AVUSDC":16025.63639}},{"date":1787097600,"tokens":{"AVUSDC":16026.28816}},{"date":1787184000,"tokens":{"AVUSDC":16026.94334}},{"date":1787270400,"tokens":{"AVUSDC":16027.57981}},{"date":1787356800,"tokens":{"AVUSDC":16028.23515}},{"date":1787443200,"tokens":{"AVUSDC":16028.85001}},{"date":1787529600,"tokens":{"AVUSDC":16029.49978}},{"date":1787616000,"tokens":{"AVUSDC":16030.15034}},{"date":1787702400,"tokens":{"AVUSDC":16030.8041}},{"date":1787788800,"tokens":{"AVUSDC":16031.45492}},{"date":1787875200,"tokens":{"AVUSDC":16032.10126}},{"date":1787961600,"tokens":{"AVUSDC":16032.68774}},{"date":1788048000,"tokens":{"AVUSDC":16033.26613}},{"date":1788134400,"tokens":{"AVUSDC":16028.85628}},{"date":1788220800,"tokens":{"AVUSDC":16029.40857}},{"date":1788307200,"tokens":{"AVUSDC":16029.98368}},{"date":1788393600,"tokens":{"AVUSDC":16030.57112}},{"date":1788480000,"tokens":{"AVUSDC":16031.15472}},{"date":1788566400,"tokens":{"AVUSDC":16031.72934}},{"date":1788652800,"tokens":{"AVUSDC":16032.31605}},{"date":1788739200,"tokens":{"AVUSDC":16028.908}},{"date":1788825600,"tokens":{"AVUSDC":16029.48494}},{"date":1788912000,"tokens":{"AVUSDC":16026.04852}},{"date":1788998400,"tokens":{"AVUSDC":16026.61832}},{"date":1789084800,"tokens":{"AVUSDC":16027.1523}},{"date":1789171200,"tokens":{"AVUSDC":16027.71728}},{"date":1789257600,"tokens":{"AVUSDC":16028.27408}},{"date":1789344000,"tokens":{"AVUSDC":16028.84203}},{"date":1789430400,"tokens":{"AVUSDC":16029.40448}},{"date":1789516800,"tokens":{"AVUSDC":16029.95639}},{"date":1789603200,"tokens":{"AVUSDC":16030.5193}},{"date":1789689600,"tokens":{"AVUSDC":16031.07521}},{"date":1789776000,"tokens":{"AVUSDC":16031.63193}},{"date":1789862400,"tokens":{"AVUSDC":16032.18301}},{"date":1789948800,"tokens":{"AVUSDC":16032.73623}},{"date":1790035200,"tokens":{"AVUSDC":16033.29747}},{"date":1790121600,"tokens":{"AVUSDC":16033.86019}},{"date":1790208000,"tokens":{"AVUSDC":16034.4379}},{"date":1790294400,"tokens":{"AVUSDC":16035.01266}},{"date":1790380800,"tokens":{"AVUSDC":16035.57498}},{"date":1790467200,"tokens":{"AVUSDC":16036.1477}},{"date":1790553600,"tokens":{"AVUSDC":16036.71489}},{"date":1790640000,"tokens":{"AVUSDC":16037.29473}},{"date":1790726400,"tokens":{"AVUSDC":16037.84128}},{"date":1790812800,"tokens":{"AVUSDC":16038.4099}},{"date":1790899200,"tokens":{"AVUSDC":16039.00691}},{"date":1790985600,"tokens":{"AVUSDC":16039.55434}},{"date":1791072000,"tokens":{"AVUSDC":16040.12623}},{"date":1791158400,"tokens":{"AVUSDC":16040.69328}},{"date":1791244800,"tokens":{"AVUSDC":16041.27048}},{"date":1791331200,"tokens":{"AVUSDC":16037.76327}},{"date":1791417600,"tokens":{"AVUSDC":16038.33323}},{"date":1791504000,"tokens":{"AVUSDC":16039.00402}},{"date":1791590400,"tokens":{"AVUSDC":16039.56993}},{"date":1791676800,"tokens":{"AVUSDC":16040.23849}},{"date":1791763200,"tokens":{"AVUSDC":16040.78789}},{"date":1791849600,"tokens":{"AVUSDC":16041.33934}},{"date":1791936000,"tokens":{"AVUSDC":16041.92308}},{"date":1792022400,"tokens":{"AVUSDC":16042.42307}},{"date":1792108800,"tokens":{"AVUSDC":16042.97556}},{"date":1792195200,"tokens":{"AVUSDC":16043.53233}},{"date":1792281600,"tokens":{"AVUSDC":16044.1016}},{"date":1792368000,"tokens":{"AVUSDC":16044.66287}},{"date":1792454400,"tokens":{"AVUSDC":15976.2712}},{"date":1792540800,"tokens":{"AVUSDC":15976.82168}},{"date":1792627200,"tokens":{"AVUSDC":15977.41336}},{"date":1792713600,"tokens":{"AVUSDC":15977.92385}},{"date":1792800000,"tokens":{"AVUSDC":15978.49757}},{"date":1792818335,"tokens":{"AVUSDC":15978.58494}}]},"Polygon":{"tvl":[{"date":1698192000,"totalLiquidityUSD":2329394},{"date":1698278400,"totalLiquidityUSD":2327072},{"date":1698364800,"totalLiquidityUSD":2304301},{"date":1698451200,"totalLiquidityUSD":2304717},{"date":1698537600,"totalLiquidityUSD":2297954},{"date":1698624000,"totalLiquidityUSD":2297325},{"date":1698710400,"totalLiquidityUSD":2277597},{"date":1698796800,"totalLiquidityUSD":2290166},{"date":1698883200,"totalLiquidityUSD":2287730},{"date":1698969600,"totalLiquidityUSD":2281118},{"date":1699056000,"totalLiquidityUSD":2268281},{"date":1699142400,"totalLiquidityUSD":2267786},{"date":1699228800,"totalLiquidityUSD":2265312},{"date":1699315200,"totalLiquidityUSD":2259403},{"date":1699401600,"totalLiquidityUSD":2257155},{"date":1699488000,"totalLiquidityUSD":2259320},{"date":1699574400,"totalLiquidityUSD":2251462},{"date":1699660800,"totalLiquidityUSD":2249006},{"date":1699747200,"totalLiquidityUSD":2242641},{"date":1699833600,"totalLiquidityUSD":2237149},{"date":1699920000,"totalLiquidityUSD":2239454},{"date":1700006400,"totalLiquidityUSD":2211412},{"date":1700092800,"totalLiquidityUSD":2208774},{"date":1700179200,"totalLiquidityUSD":2203610},{"date":1700265600,"totalLiquidityUSD":2211759},{"date":1700352000,"totalLiquidityUSD":2193221},{"date":1700438400,"totalLiquidityUSD":2189905},{"date":1700524800,"totalLiquidityUSD":2152404},{"date":1700611200,"totalLiquidityUSD":2151307},{"date":1700697600,"totalLiquidityUSD":2145876},{"date":1700784000,"totalLiquidityUSD":2145054},{"date":1700870400,"totalLiquidityUSD":2143970},{"date":1700956800,"totalLiquidityUSD":2146385},{"date":1701043200,"totalLiquidityUSD":2139700},{"date":1701129600,"totalLiquidityUSD":2142782},{"date":1701216000,"totalLiquidityUSD":2131847},{"date":1701302400,"totalLiquidityUSD":2135097},{"date":1701388800,"totalLiquidityUSD":2132483},{"date":1701475200,"totalLiquidityUSD":2131803},{"date":1701561600,"totalLiquidityUSD":2126968},{"date":1701648000,"totalLiquidityUSD":2126171},{"date":1701734400,"totalLiquidityUSD":2113012},{"date":1701820800,"totalLiquidityUSD":2093262},{"date":1701907200,"totalLiquidityUSD":2052338},{"date":1701993600,"totalLiquidityUSD":2049363},{"date":1702080000,"totalLiquidityUSD":2048666},{"date":1702166400,"totalLiquidityUSD":2036315},{"date":1702252800,"totalLiquidityUSD":2035096},{"date":1702339200,"totalLiquidityUSD":2039131},{"date":1702425600,"totalLiquidityUSD":2030620},{"date":1702512000,"totalLiquidityUSD":2031505},{"date":1702598400,"totalLiquidityUSD":2001067},{"date":1702684800,"totalLiquidityUSD":1998191},{"date":1702771200,"totalLiquidityUSD":2000526},{"date":1702857600,"totalLiquidityUSD":2002156},{"date":1702944000,"totalLiquidityUSD":1981609},{"date":1703030400,"totalLiquidityUSD":1966742},{"date":1703116800,"totalLiquidityUSD":1967503},{"date":1703203200,"totalLiquidityUSD":1951711},{"date":1703289600,"totalLiquidityUSD":1952358},{"date":1703376000,"totalLiquidityUSD":1949391},{"date":1703462400,"totalLiquidityUSD":1948371},{"date":1703548800,"totalLiquidityUSD":1939303},{"date":1703635200,"totalLiquidityUSD":1928028},{"date":1703721600,"totalLiquidityUSD":1929150},{"date":1703808000,"totalLiquidityUSD":1930103},{"date":1703894400,"totalLiquidityUSD":1926770},{"date":1703980800,"totalLiquidityUSD":1918944},{"date":1704067200,"totalLiquidityUSD":1920411},{"date":1704153600,"totalLiquidityUSD":1920134},{"date":1704240000,"totalLiquidityUSD":1882762},{"date":1704326400,"totalLiquidityUSD":1883774},{"date":1704412800,"totalLiquidityUSD":1875421},{"date":1704499200,"totalLiquidityUSD":1923864},{"date":1704585600,"totalLiquidityUSD":1923250},{"date":1704672000,"totalLiquidityUSD":1922816},{"date":1704758400,"totalLiquidityUSD":1921022},{"date":1704844800,"totalLiquidityUSD":1877383},{"date":1704931200,"totalLiquidityUSD":1866794},{"date":1705017600,"totalLiquidityUSD":1865187},{"date":1705104000,"totalLiquidityUSD":1860493},{"date":1705190400,"totalLiquidityUSD":1849863},{"date":1705276800,"totalLiquidityUSD":1849375},{"date":1705363200,"totalLiquidityUSD":1850913},{"date":1705449600,"totalLiquidityUSD":1849631},{"date":1705536000,"totalLiquidityUSD":1852891},{"date":1705622400,"totalLiquidityUSD":1849167},{"date":1705708800,"totalLiquidityUSD":1853230},{"date":1705795200,"totalLiquidityUSD":1842732},{"date":1705881600,"totalLiquidityUSD":1841924},{"date":1705968000,"totalLiquidityUSD":1842802},{"date":1706054400,"totalLiquidityUSD":1844872},{"date":1706140800,"totalLiquidityUSD":1836735},{"date":1706227200,"totalLiquidityUSD":1837224},{"date":1706313600,"totalLiquidityUSD":1837606},{"date":1706400000,"totalLiquidityUSD":1837263},{"date":1706486400,"totalLiquidityUSD":1839615},{"date":1706572800,"totalLiquidityUSD":1839390},{"date":1706659200,"totalLiquidityUSD":1831694},{"date":1706745600,"totalLiquidityUSD":1822567},{"date":1706832000,"totalLiquidityUSD":1809197},{"date":1706918400,"totalLiquidityUSD":1808290},{"date":1707004800,"totalLiquidityUSD":1804983},{"date":1707091200,"totalLiquidityUSD":1804397},{"date":1707177600,"totalLiquidityUSD":1806562},{"date":1707264000,"totalLiquidityUSD":1806538},{"date":1707350400,"totalLiquidityUSD":1805393},{"date":1707436800,"totalLiquidityUSD":1803964},{"date":1707523200,"totalLiquidityUSD":1801662},{"date":1707609600,"totalLiquidityUSD":1803886},{"date":1707696000,"totalLiquidityUSD":1802670},{"date":1707782400,"totalLiquidityUSD":1803142},{"date":1707868800,"totalLiquidityUSD":1804564},{"date":1707955200,"totalLiquidityUSD":1801200},{"date":1708041600,"totalLiquidityUSD":1798303},{"date":1708128000,"totalLiquidityUSD":1802946},{"date":1708214400,"totalLiquidityUSD":1799899},{"date":1708300800,"totalLiquidityUSD":1798855},{"date":1708387200,"totalLiquidityUSD":1793190},{"date":1708473600,"totalLiquidityUSD":1795667},{"date":1708560000,"totalLiquidityUSD":1788903},{"date":1708646400,"totalLiquidityUSD":1786558},{"date":1708732800,"totalLiquidityUSD":1781609},{"date":1708819200,"totalLiquidityUSD":1779462},{"date":1708905600,"totalLiquidityUSD":1789910},{"date":1708992000,"totalLiquidityUSD":1781469},{"date":1709078400,"totalLiquidityUSD":1783013},{"date":1709164800,"totalLiquidityUSD":1770563},{"date":1709251200,"totalLiquidityUSD":1769372},{"date":1709337600,"totalLiquidityUSD":1757522},{"date":1709424000,"totalLiquidityUSD":1751648},{"date":1709510400,"totalLiquidityUSD":1755775},{"date":1709596800,"totalLiquidityUSD":1743112},{"date":1709683200,"totalLiquidityUSD":1746733},{"date":1709769600,"totalLiquidityUSD":1721726},{"date":1709856000,"totalLiquidityUSD":1719059},{"date":1709942400,"totalLiquidityUSD":1720097},{"date":1710028800,"totalLiquidityUSD":1707679},{"date":1710115200,"totalLiquidityUSD":1705994},{"date":1710201600,"totalLiquidityUSD":1704575},{"date":1710288000,"totalLiquidityUSD":1703449},{"date":1710374400,"totalLiquidityUSD":1699403},{"date":1710460800,"totalLiquidityUSD":1697519},{"date":1710547200,"totalLiquidityUSD":1698041},{"date":1710633600,"totalLiquidityUSD":1691964},{"date":1710720000,"totalLiquidityUSD":1695659},{"date":1710806400,"totalLiquidityUSD":1689766},{"date":1710892800,"totalLiquidityUSD":1655419},{"date":1710979200,"totalLiquidityUSD":1647717},{"date":1711065600,"totalLiquidityUSD":1649586},{"date":1711152000,"totalLiquidityUSD":1653718},{"date":1711238400,"totalLiquidityUSD":1647034},{"date":1711324800,"totalLiquidityUSD":1647861},{"date":1711411200,"totalLiquidityUSD":1644725},{"date":1711497600,"totalLiquidityUSD":1641977},{"date":1711584000,"totalLiquidityUSD":1638544},{"date":1711670400,"totalLiquidityUSD":1640256},{"date":1711756800,"totalLiquidityUSD":1634619},{"date":1711843200,"totalLiquidityUSD":1633324},{"date":1711929600,"totalLiquidityUSD":1632372},{"date":1712016000,"totalLiquidityUSD":1631987},{"date":1712102400,"totalLiquidityUSD":1629820},{"date":1712188800,"totalLiquidityUSD":1628829},{"date":1712275200,"totalLiquidityUSD":1626078},{"date":1712361600,"totalLiquidityUSD":1624306},{"date":1712448000,"totalLiquidityUSD":1629151},{"date":1712534400,"totalLiquidityUSD":1624916},{"date":1712620800,"totalLiquidityUSD":1627348},{"date":1712707200,"totalLiquidityUSD":1624064},{"date":1712793600,"totalLiquidityUSD":1623541},{"date":1712880000,"totalLiquidityUSD":1623554},{"date":1712966400,"totalLiquidityUSD":1623371},{"date":1713052800,"totalLiquidityUSD":1622669},{"date":1713139200,"totalLiquidityUSD":1623600},{"date":1713225600,"totalLiquidityUSD":1621754},{"date":1713312000,"totalLiquidityUSD":1619744},{"date":1713398400,"totalLiquidityUSD":1621299},{"date":1713484800,"totalLiquidityUSD":1618307},{"date":1713571200,"totalLiquidityUSD":1618218},{"date":1713657600,"totalLiquidityUSD":1617388},{"date":1713744000,"totalLiquidityUSD":1613039},{"date":1713830400,"totalLiquidityUSD":1599570},{"date":1713916800,"totalLiquidityUSD":1584680},{"date":1714003200,"totalLiquidityUSD":1583651},{"date":1714089600,"totalLiquidityUSD":1582599},{"date":1714176000,"totalLiquidityUSD":1581752},{"date":1714262400,"totalLiquidityUSD":1580726},{"date":1714348800,"totalLiquidityUSD":1580237},{"date":1714435200,"totalLiquidityUSD":1581593},{"date":1714521600,"totalLiquidityUSD":1582985},{"date":1714608000,"totalLiquidityUSD":1562907},{"date":1714694400,"totalLiquidityUSD":1562306},{"date":1714780800,"totalLiquidityUSD":1565201},{"date":1714867200,"totalLiquidityUSD":1558926},{"date":1714953600,"totalLiquidityUSD":1552430},{"date":1715040000,"totalLiquidityUSD":1552232},{"date":1715126400,"totalLiquidityUSD":1546256},{"date":1715212800,"totalLiquidityUSD":1543946},{"date":1715299200,"totalLiquidityUSD":1542963},{"date":1715385600,"totalLiquidityUSD":1537635},{"date":1715472000,"totalLiquidityUSD":1537691},{"date":1715558400,"totalLiquidityUSD":1537395},{"date":1715644800,"totalLiquidityUSD":1536976},{"date":1715731200,"totalLiquidityUSD":1536724},{"date":1715817600,"totalLiquidityUSD":1531936},{"date":1715904000,"totalLiquidityUSD":1533312},{"date":1715990400,"totalLiquidityUSD":1528608},{"date":1716076800,"totalLiquidityUSD":1527128},{"date":1716163200,"totalLiquidityUSD":1526797},{"date":1716249600,"totalLiquidityUSD":1524833},{"date":1716336000,"totalLiquidityUSD":1525131},{"date":1716422400,"totalLiquidityUSD":1525031},{"date":1716508800,"totalLiquidityUSD":1525925},{"date":1716595200,"totalLiquidityUSD":1472251},{"date":1716681600,"totalLiquidityUSD":1469557},{"date":1716768000,"totalLiquidityUSD":1471287},{"date":1716854400,"totalLiquidityUSD":1467986},{"date":1716940800,"totalLiquidityUSD":1467695},{"date":1717027200,"totalLiquidityUSD":1465989},{"date":1717113600,"totalLiquidityUSD":1358566},{"date":1717200000,"totalLiquidityUSD":1356868},{"date":1717286400,"totalLiquidityUSD":1356791},{"date":1717372800,"totalLiquidityUSD":1356494},{"date":1717459200,"totalLiquidityUSD":1355362},{"date":1717545600,"totalLiquidityUSD":1355945},{"date":1717632000,"totalLiquidityUSD":1338503},{"date":1717718400,"totalLiquidityUSD":1328172},{"date":1717804800,"totalLiquidityUSD":1318686},{"date":1717891200,"totalLiquidityUSD":1314768},{"date":1717977600,"totalLiquidityUSD":1291733},{"date":1718064000,"totalLiquidityUSD":1279091},{"date":1718150400,"totalLiquidityUSD":1274733},{"date":1718236800,"totalLiquidityUSD":1269667},{"date":1718323200,"totalLiquidityUSD":1268795},{"date":1718409600,"totalLiquidityUSD":1264801},{"date":1718496000,"totalLiquidityUSD":1129701},{"date":1718582400,"totalLiquidityUSD":1129317},{"date":1718668800,"totalLiquidityUSD":1127778},{"date":1718755200,"totalLiquidityUSD":1127043},{"date":1718841600,"totalLiquidityUSD":1113682},{"date":1718928000,"totalLiquidityUSD":1109320},{"date":1719014400,"totalLiquidityUSD":1101689},{"date":1719100800,"totalLiquidityUSD":1100940},{"date":1719187200,"totalLiquidityUSD":1098024},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":1090898},{"date":1719446400,"totalLiquidityUSD":1083790},{"date":1719532800,"totalLiquidityUSD":1083405},{"date":1719619200,"totalLiquidityUSD":1082210},{"date":1719705600,"totalLiquidityUSD":1081112},{"date":1719792000,"totalLiquidityUSD":1081272},{"date":1719878400,"totalLiquidityUSD":1079190},{"date":1719964800,"totalLiquidityUSD":1077479},{"date":1720051200,"totalLiquidityUSD":1075573},{"date":1720137600,"totalLiquidityUSD":1075233},{"date":1720224000,"totalLiquidityUSD":1073767},{"date":1720310400,"totalLiquidityUSD":1074892},{"date":1720396800,"totalLiquidityUSD":1073162},{"date":1720483200,"totalLiquidityUSD":1074763},{"date":1720569600,"totalLiquidityUSD":1071399},{"date":1720656000,"totalLiquidityUSD":1073466},{"date":1720742400,"totalLiquidityUSD":1072036},{"date":1720828800,"totalLiquidityUSD":1070192},{"date":1720915200,"totalLiquidityUSD":1069555},{"date":1721001600,"totalLiquidityUSD":1070585},{"date":1721088000,"totalLiquidityUSD":1069769},{"date":1721174400,"totalLiquidityUSD":1065398},{"date":1721260800,"totalLiquidityUSD":1062482},{"date":1721347200,"totalLiquidityUSD":1062101},{"date":1721433600,"totalLiquidityUSD":1062034},{"date":1721520000,"totalLiquidityUSD":934417},{"date":1721606400,"totalLiquidityUSD":933030},{"date":1721692800,"totalLiquidityUSD":934056},{"date":1721779200,"totalLiquidityUSD":932673},{"date":1721865600,"totalLiquidityUSD":932362},{"date":1721952000,"totalLiquidityUSD":931960},{"date":1722038400,"totalLiquidityUSD":931380},{"date":1722124800,"totalLiquidityUSD":930574},{"date":1722211200,"totalLiquidityUSD":931575},{"date":1722297600,"totalLiquidityUSD":932128},{"date":1722384000,"totalLiquidityUSD":929409},{"date":1722470400,"totalLiquidityUSD":928906},{"date":1722556800,"totalLiquidityUSD":915618},{"date":1722643200,"totalLiquidityUSD":913800},{"date":1722729600,"totalLiquidityUSD":914448},{"date":1722816000,"totalLiquidityUSD":914219},{"date":1722902400,"totalLiquidityUSD":913673},{"date":1722988800,"totalLiquidityUSD":911937},{"date":1723075200,"totalLiquidityUSD":913691},{"date":1723161600,"totalLiquidityUSD":916306},{"date":1723248000,"totalLiquidityUSD":911596},{"date":1723334400,"totalLiquidityUSD":911578},{"date":1723420800,"totalLiquidityUSD":912514},{"date":1723507200,"totalLiquidityUSD":910440},{"date":1723593600,"totalLiquidityUSD":911013},{"date":1723680000,"totalLiquidityUSD":908663},{"date":1723766400,"totalLiquidityUSD":906603},{"date":1723852800,"totalLiquidityUSD":906812},{"date":1723939200,"totalLiquidityUSD":906707},{"date":1724025600,"totalLiquidityUSD":691089},{"date":1724112000,"totalLiquidityUSD":690820},{"date":1724198400,"totalLiquidityUSD":690876},{"date":1724284800,"totalLiquidityUSD":690155},{"date":1724371200,"totalLiquidityUSD":689849},{"date":1724457600,"totalLiquidityUSD":688468},{"date":1724544000,"totalLiquidityUSD":687267},{"date":1724630400,"totalLiquidityUSD":687105},{"date":1724716800,"totalLiquidityUSD":686622},{"date":1724803200,"totalLiquidityUSD":686230},{"date":1724889600,"totalLiquidityUSD":685848},{"date":1724976000,"totalLiquidityUSD":685585},{"date":1725062400,"totalLiquidityUSD":685571},{"date":1725148800,"totalLiquidityUSD":685574},{"date":1725235200,"totalLiquidityUSD":683999},{"date":1725321600,"totalLiquidityUSD":684105},{"date":1725408000,"totalLiquidityUSD":683292},{"date":1725494400,"totalLiquidityUSD":683957},{"date":1725580800,"totalLiquidityUSD":679620},{"date":1725667200,"totalLiquidityUSD":679101},{"date":1725753600,"totalLiquidityUSD":679755},{"date":1725840000,"totalLiquidityUSD":680086},{"date":1725926400,"totalLiquidityUSD":678353},{"date":1726012800,"totalLiquidityUSD":675476},{"date":1726099200,"totalLiquidityUSD":673998},{"date":1726185600,"totalLiquidityUSD":673251},{"date":1726272000,"totalLiquidityUSD":672836},{"date":1726358400,"totalLiquidityUSD":670656},{"date":1726444800,"totalLiquidityUSD":670732},{"date":1726531200,"totalLiquidityUSD":670722},{"date":1726617600,"totalLiquidityUSD":670720},{"date":1726704000,"totalLiquidityUSD":669919},{"date":1726790400,"totalLiquidityUSD":669058},{"date":1726876800,"totalLiquidityUSD":669355},{"date":1726963200,"totalLiquidityUSD":669304},{"date":1727049600,"totalLiquidityUSD":668950},{"date":1727136000,"totalLiquidityUSD":668270},{"date":1727222400,"totalLiquidityUSD":666890},{"date":1727308800,"totalLiquidityUSD":666252},{"date":1727395200,"totalLiquidityUSD":666621},{"date":1727481600,"totalLiquidityUSD":666443},{"date":1727568000,"totalLiquidityUSD":666520},{"date":1727654400,"totalLiquidityUSD":666438},{"date":1727740800,"totalLiquidityUSD":666329},{"date":1727827200,"totalLiquidityUSD":665137},{"date":1727913600,"totalLiquidityUSD":664745},{"date":1728000000,"totalLiquidityUSD":666066},{"date":1728086400,"totalLiquidityUSD":665204},{"date":1728172800,"totalLiquidityUSD":665324},{"date":1728259200,"totalLiquidityUSD":665131},{"date":1728345600,"totalLiquidityUSD":664381},{"date":1728432000,"totalLiquidityUSD":664511},{"date":1728518400,"totalLiquidityUSD":663179},{"date":1728604800,"totalLiquidityUSD":663897},{"date":1728691200,"totalLiquidityUSD":663465},{"date":1728777600,"totalLiquidityUSD":663285},{"date":1728864000,"totalLiquidityUSD":663022},{"date":1728950400,"totalLiquidityUSD":662905},{"date":1729036800,"totalLiquidityUSD":663527},{"date":1729123200,"totalLiquidityUSD":657838},{"date":1729209600,"totalLiquidityUSD":657905},{"date":1729296000,"totalLiquidityUSD":657530},{"date":1729382400,"totalLiquidityUSD":641584},{"date":1729468800,"totalLiquidityUSD":642762},{"date":1729555200,"totalLiquidityUSD":641351},{"date":1729641600,"totalLiquidityUSD":641310},{"date":1729728000,"totalLiquidityUSD":640759},{"date":1729814400,"totalLiquidityUSD":640819},{"date":1729900800,"totalLiquidityUSD":639991},{"date":1729987200,"totalLiquidityUSD":635415},{"date":1730073600,"totalLiquidityUSD":635259},{"date":1730160000,"totalLiquidityUSD":635304},{"date":1730246400,"totalLiquidityUSD":634901},{"date":1730332800,"totalLiquidityUSD":635801},{"date":1730419200,"totalLiquidityUSD":635026},{"date":1730505600,"totalLiquidityUSD":635007},{"date":1730592000,"totalLiquidityUSD":624680},{"date":1730678400,"totalLiquidityUSD":623293},{"date":1730764800,"totalLiquidityUSD":623433},{"date":1730851200,"totalLiquidityUSD":623005},{"date":1730937600,"totalLiquidityUSD":623914},{"date":1731024000,"totalLiquidityUSD":623019},{"date":1731110400,"totalLiquidityUSD":622054},{"date":1731196800,"totalLiquidityUSD":622225},{"date":1731283200,"totalLiquidityUSD":622824},{"date":1731369600,"totalLiquidityUSD":623767},{"date":1731456000,"totalLiquidityUSD":620931},{"date":1731542400,"totalLiquidityUSD":614267},{"date":1731628800,"totalLiquidityUSD":612420},{"date":1731715200,"totalLiquidityUSD":614642},{"date":1731801600,"totalLiquidityUSD":612660},{"date":1731888000,"totalLiquidityUSD":613459},{"date":1731974400,"totalLiquidityUSD":612603},{"date":1732060800,"totalLiquidityUSD":613195},{"date":1732147200,"totalLiquidityUSD":611936},{"date":1732233600,"totalLiquidityUSD":611407},{"date":1732320000,"totalLiquidityUSD":611229},{"date":1732406400,"totalLiquidityUSD":610942},{"date":1732492800,"totalLiquidityUSD":607273},{"date":1732579200,"totalLiquidityUSD":607198},{"date":1732665600,"totalLiquidityUSD":604461},{"date":1732752000,"totalLiquidityUSD":603582},{"date":1732838400,"totalLiquidityUSD":603623},{"date":1732924800,"totalLiquidityUSD":603100},{"date":1733011200,"totalLiquidityUSD":603120},{"date":1733097600,"totalLiquidityUSD":602736},{"date":1733184000,"totalLiquidityUSD":602533},{"date":1733270400,"totalLiquidityUSD":602444},{"date":1733356800,"totalLiquidityUSD":600286},{"date":1733443200,"totalLiquidityUSD":599448},{"date":1733529600,"totalLiquidityUSD":599898},{"date":1733616000,"totalLiquidityUSD":597790},{"date":1733702400,"totalLiquidityUSD":594930},{"date":1733788800,"totalLiquidityUSD":594684},{"date":1733875200,"totalLiquidityUSD":594073},{"date":1733961600,"totalLiquidityUSD":593713},{"date":1734048000,"totalLiquidityUSD":593684},{"date":1734134400,"totalLiquidityUSD":593701},{"date":1734220800,"totalLiquidityUSD":593558},{"date":1734307200,"totalLiquidityUSD":592557},{"date":1734393600,"totalLiquidityUSD":593502},{"date":1734480000,"totalLiquidityUSD":593041},{"date":1734566400,"totalLiquidityUSD":593799},{"date":1734652800,"totalLiquidityUSD":592600},{"date":1734739200,"totalLiquidityUSD":593196},{"date":1734825600,"totalLiquidityUSD":592428},{"date":1734912000,"totalLiquidityUSD":591972},{"date":1734998400,"totalLiquidityUSD":591423},{"date":1735084800,"totalLiquidityUSD":591082},{"date":1735171200,"totalLiquidityUSD":591022},{"date":1735257600,"totalLiquidityUSD":590788},{"date":1735344000,"totalLiquidityUSD":590109},{"date":1735430400,"totalLiquidityUSD":591029},{"date":1735516800,"totalLiquidityUSD":590255},{"date":1735603200,"totalLiquidityUSD":589920},{"date":1735689600,"totalLiquidityUSD":589823},{"date":1735776000,"totalLiquidityUSD":589887},{"date":1735862400,"totalLiquidityUSD":587630},{"date":1735948800,"totalLiquidityUSD":587148},{"date":1736035200,"totalLiquidityUSD":585939},{"date":1736121600,"totalLiquidityUSD":585308},{"date":1736208000,"totalLiquidityUSD":584718},{"date":1736294400,"totalLiquidityUSD":584202},{"date":1736380800,"totalLiquidityUSD":584364},{"date":1736467200,"totalLiquidityUSD":584285},{"date":1736553600,"totalLiquidityUSD":584225},{"date":1736640000,"totalLiquidityUSD":584106},{"date":1736726400,"totalLiquidityUSD":583948},{"date":1736812800,"totalLiquidityUSD":584002},{"date":1736899200,"totalLiquidityUSD":583981},{"date":1736985600,"totalLiquidityUSD":583762},{"date":1737072000,"totalLiquidityUSD":583363},{"date":1737158400,"totalLiquidityUSD":583384},{"date":1737244800,"totalLiquidityUSD":583320},{"date":1737331200,"totalLiquidityUSD":583299},{"date":1737417600,"totalLiquidityUSD":583194},{"date":1737504000,"totalLiquidityUSD":582567},{"date":1737590400,"totalLiquidityUSD":582451},{"date":1737676800,"totalLiquidityUSD":582384},{"date":1737763200,"totalLiquidityUSD":578177},{"date":1737849600,"totalLiquidityUSD":577954},{"date":1737936000,"totalLiquidityUSD":578699},{"date":1738022400,"totalLiquidityUSD":576688},{"date":1738108800,"totalLiquidityUSD":579074},{"date":1738195200,"totalLiquidityUSD":578462},{"date":1738281600,"totalLiquidityUSD":577098},{"date":1738368000,"totalLiquidityUSD":577018},{"date":1738454400,"totalLiquidityUSD":578460},{"date":1738540800,"totalLiquidityUSD":575713},{"date":1738627200,"totalLiquidityUSD":575336},{"date":1738713600,"totalLiquidityUSD":575828},{"date":1738800000,"totalLiquidityUSD":575433},{"date":1738886400,"totalLiquidityUSD":575716},{"date":1738972800,"totalLiquidityUSD":575684},{"date":1739059200,"totalLiquidityUSD":575457},{"date":1739145600,"totalLiquidityUSD":575629},{"date":1739232000,"totalLiquidityUSD":575486},{"date":1739318400,"totalLiquidityUSD":575343},{"date":1739404800,"totalLiquidityUSD":575219},{"date":1739491200,"totalLiquidityUSD":575190},{"date":1739577600,"totalLiquidityUSD":575152},{"date":1739664000,"totalLiquidityUSD":575156},{"date":1739750400,"totalLiquidityUSD":574853},{"date":1739836800,"totalLiquidityUSD":554554},{"date":1739923200,"totalLiquidityUSD":554536},{"date":1740009600,"totalLiquidityUSD":554445},{"date":1740096000,"totalLiquidityUSD":554445},{"date":1740182400,"totalLiquidityUSD":554272},{"date":1740268800,"totalLiquidityUSD":554277},{"date":1740355200,"totalLiquidityUSD":554273},{"date":1740441600,"totalLiquidityUSD":554208},{"date":1740528000,"totalLiquidityUSD":554161},{"date":1740614400,"totalLiquidityUSD":554048},{"date":1740700800,"totalLiquidityUSD":553457},{"date":1740787200,"totalLiquidityUSD":553271},{"date":1740873600,"totalLiquidityUSD":553255},{"date":1740960000,"totalLiquidityUSD":553288},{"date":1741046400,"totalLiquidityUSD":516660},{"date":1741132800,"totalLiquidityUSD":516081},{"date":1741219200,"totalLiquidityUSD":515506},{"date":1741305600,"totalLiquidityUSD":515277},{"date":1741392000,"totalLiquidityUSD":515242},{"date":1741478400,"totalLiquidityUSD":515174},{"date":1741564800,"totalLiquidityUSD":515081},{"date":1741651200,"totalLiquidityUSD":515040},{"date":1741737600,"totalLiquidityUSD":515058},{"date":1741824000,"totalLiquidityUSD":515042},{"date":1741910400,"totalLiquidityUSD":515023},{"date":1741996800,"totalLiquidityUSD":514998},{"date":1742083200,"totalLiquidityUSD":514905},{"date":1742169600,"totalLiquidityUSD":514775},{"date":1742256000,"totalLiquidityUSD":514721},{"date":1742342400,"totalLiquidityUSD":514718},{"date":1742428800,"totalLiquidityUSD":515285},{"date":1742515200,"totalLiquidityUSD":514271},{"date":1742601600,"totalLiquidityUSD":514319},{"date":1742688000,"totalLiquidityUSD":514307},{"date":1742774400,"totalLiquidityUSD":514297},{"date":1742860800,"totalLiquidityUSD":514322},{"date":1742947200,"totalLiquidityUSD":514327},{"date":1743033600,"totalLiquidityUSD":514320},{"date":1743120000,"totalLiquidityUSD":514160},{"date":1743206400,"totalLiquidityUSD":514223},{"date":1743292800,"totalLiquidityUSD":513697},{"date":1743379200,"totalLiquidityUSD":513578},{"date":1743465600,"totalLiquidityUSD":513389},{"date":1743552000,"totalLiquidityUSD":512579},{"date":1743638400,"totalLiquidityUSD":512472},{"date":1743724800,"totalLiquidityUSD":512566},{"date":1743811200,"totalLiquidityUSD":512537},{"date":1743897600,"totalLiquidityUSD":512535},{"date":1743984000,"totalLiquidityUSD":512013},{"date":1744070400,"totalLiquidityUSD":513031},{"date":1744156800,"totalLiquidityUSD":512444},{"date":1744243200,"totalLiquidityUSD":512436},{"date":1744329600,"totalLiquidityUSD":512420},{"date":1744416000,"totalLiquidityUSD":512408},{"date":1744502400,"totalLiquidityUSD":512423},{"date":1744588800,"totalLiquidityUSD":512371},{"date":1744675200,"totalLiquidityUSD":512415},{"date":1744761600,"totalLiquidityUSD":512369},{"date":1744848000,"totalLiquidityUSD":512214},{"date":1744934400,"totalLiquidityUSD":512154},{"date":1745020800,"totalLiquidityUSD":512156},{"date":1745107200,"totalLiquidityUSD":512149},{"date":1745193600,"totalLiquidityUSD":511933},{"date":1745280000,"totalLiquidityUSD":511843},{"date":1745366400,"totalLiquidityUSD":511858},{"date":1745452800,"totalLiquidityUSD":511677},{"date":1745539200,"totalLiquidityUSD":511568},{"date":1745625600,"totalLiquidityUSD":511557},{"date":1745712000,"totalLiquidityUSD":511543},{"date":1745798400,"totalLiquidityUSD":511535},{"date":1745884800,"totalLiquidityUSD":511443},{"date":1745971200,"totalLiquidityUSD":511426},{"date":1746057600,"totalLiquidityUSD":511366},{"date":1746144000,"totalLiquidityUSD":511356},{"date":1746230400,"totalLiquidityUSD":511252},{"date":1746316800,"totalLiquidityUSD":511212},{"date":1746403200,"totalLiquidityUSD":511156},{"date":1746489600,"totalLiquidityUSD":511156},{"date":1746576000,"totalLiquidityUSD":509981},{"date":1746662400,"totalLiquidityUSD":509905},{"date":1746748800,"totalLiquidityUSD":509850},{"date":1746835200,"totalLiquidityUSD":509657},{"date":1746921600,"totalLiquidityUSD":509643},{"date":1747008000,"totalLiquidityUSD":509589},{"date":1747094400,"totalLiquidityUSD":509624},{"date":1747180800,"totalLiquidityUSD":509606},{"date":1747267200,"totalLiquidityUSD":509537},{"date":1747353600,"totalLiquidityUSD":509478},{"date":1747440000,"totalLiquidityUSD":509466},{"date":1747526400,"totalLiquidityUSD":509410},{"date":1747612800,"totalLiquidityUSD":509404},{"date":1747699200,"totalLiquidityUSD":509267},{"date":1747785600,"totalLiquidityUSD":509214},{"date":1747872000,"totalLiquidityUSD":509206},{"date":1747958400,"totalLiquidityUSD":509126},{"date":1748044800,"totalLiquidityUSD":509126},{"date":1748131200,"totalLiquidityUSD":509110},{"date":1748217600,"totalLiquidityUSD":509072},{"date":1748304000,"totalLiquidityUSD":509082},{"date":1748390400,"totalLiquidityUSD":509086},{"date":1748476800,"totalLiquidityUSD":508967},{"date":1748563200,"totalLiquidityUSD":508600},{"date":1748649600,"totalLiquidityUSD":508513},{"date":1748736000,"totalLiquidityUSD":508484},{"date":1748822400,"totalLiquidityUSD":508470},{"date":1748908800,"totalLiquidityUSD":508446},{"date":1748995200,"totalLiquidityUSD":508442},{"date":1749081600,"totalLiquidityUSD":506360},{"date":1749168000,"totalLiquidityUSD":504138},{"date":1749254400,"totalLiquidityUSD":504113},{"date":1749340800,"totalLiquidityUSD":504101},{"date":1749427200,"totalLiquidityUSD":504131},{"date":1749513600,"totalLiquidityUSD":504104},{"date":1749600000,"totalLiquidityUSD":504051},{"date":1749686400,"totalLiquidityUSD":504052},{"date":1749772800,"totalLiquidityUSD":504023},{"date":1749859200,"totalLiquidityUSD":504014},{"date":1749945600,"totalLiquidityUSD":504007},{"date":1750032000,"totalLiquidityUSD":503992},{"date":1750118400,"totalLiquidityUSD":503981},{"date":1750204800,"totalLiquidityUSD":503815},{"date":1750291200,"totalLiquidityUSD":503775},{"date":1750377600,"totalLiquidityUSD":503860},{"date":1750464000,"totalLiquidityUSD":503797},{"date":1750550400,"totalLiquidityUSD":503786},{"date":1750636800,"totalLiquidityUSD":503789},{"date":1750723200,"totalLiquidityUSD":503831},{"date":1750809600,"totalLiquidityUSD":503427},{"date":1750896000,"totalLiquidityUSD":503224},{"date":1750982400,"totalLiquidityUSD":503263},{"date":1751068800,"totalLiquidityUSD":503198},{"date":1751155200,"totalLiquidityUSD":503193},{"date":1751241600,"totalLiquidityUSD":503188},{"date":1751328000,"totalLiquidityUSD":503089},{"date":1751414400,"totalLiquidityUSD":501691},{"date":1751500800,"totalLiquidityUSD":501682},{"date":1751587200,"totalLiquidityUSD":501724},{"date":1751673600,"totalLiquidityUSD":501659},{"date":1751760000,"totalLiquidityUSD":501693},{"date":1751846400,"totalLiquidityUSD":501518},{"date":1751932800,"totalLiquidityUSD":501503},{"date":1752019200,"totalLiquidityUSD":501485},{"date":1752105600,"totalLiquidityUSD":501578},{"date":1752192000,"totalLiquidityUSD":501475},{"date":1752278400,"totalLiquidityUSD":501530},{"date":1752364800,"totalLiquidityUSD":501480},{"date":1752451200,"totalLiquidityUSD":501265},{"date":1752537600,"totalLiquidityUSD":501222},{"date":1752624000,"totalLiquidityUSD":501211},{"date":1752710400,"totalLiquidityUSD":501157},{"date":1752796800,"totalLiquidityUSD":501014},{"date":1752883200,"totalLiquidityUSD":500958},{"date":1752969600,"totalLiquidityUSD":500874},{"date":1753056000,"totalLiquidityUSD":499894},{"date":1753142400,"totalLiquidityUSD":499780},{"date":1753228800,"totalLiquidityUSD":499753},{"date":1753315200,"totalLiquidityUSD":499705},{"date":1753401600,"totalLiquidityUSD":499660},{"date":1753488000,"totalLiquidityUSD":499641},{"date":1753574400,"totalLiquidityUSD":499607},{"date":1753660800,"totalLiquidityUSD":499556},{"date":1753747200,"totalLiquidityUSD":499517},{"date":1753833600,"totalLiquidityUSD":499543},{"date":1753920000,"totalLiquidityUSD":499422},{"date":1754006400,"totalLiquidityUSD":499428},{"date":1754092800,"totalLiquidityUSD":499387},{"date":1754179200,"totalLiquidityUSD":499383},{"date":1754265600,"totalLiquidityUSD":499328},{"date":1754352000,"totalLiquidityUSD":499427},{"date":1754438400,"totalLiquidityUSD":498882},{"date":1754524800,"totalLiquidityUSD":498885},{"date":1754611200,"totalLiquidityUSD":498758},{"date":1754697600,"totalLiquidityUSD":498518},{"date":1754784000,"totalLiquidityUSD":498453},{"date":1754870400,"totalLiquidityUSD":498479},{"date":1754956800,"totalLiquidityUSD":498445},{"date":1755043200,"totalLiquidityUSD":498309},{"date":1755129600,"totalLiquidityUSD":497994},{"date":1755216000,"totalLiquidityUSD":498022},{"date":1755302400,"totalLiquidityUSD":498021},{"date":1755388800,"totalLiquidityUSD":494017},{"date":1755475200,"totalLiquidityUSD":493665},{"date":1755561600,"totalLiquidityUSD":493615},{"date":1755648000,"totalLiquidityUSD":493552},{"date":1755734400,"totalLiquidityUSD":493555},{"date":1755820800,"totalLiquidityUSD":493503},{"date":1755907200,"totalLiquidityUSD":493339},{"date":1755993600,"totalLiquidityUSD":493385},{"date":1756080000,"totalLiquidityUSD":493304},{"date":1756166400,"totalLiquidityUSD":493305},{"date":1756252800,"totalLiquidityUSD":493308},{"date":1756339200,"totalLiquidityUSD":493323},{"date":1756425600,"totalLiquidityUSD":492767},{"date":1756512000,"totalLiquidityUSD":492705},{"date":1756598400,"totalLiquidityUSD":492738},{"date":1756684800,"totalLiquidityUSD":492711},{"date":1756771200,"totalLiquidityUSD":492657},{"date":1756857600,"totalLiquidityUSD":492639},{"date":1756944000,"totalLiquidityUSD":492665},{"date":1757030400,"totalLiquidityUSD":492584},{"date":1757116800,"totalLiquidityUSD":492571},{"date":1757203200,"totalLiquidityUSD":492534},{"date":1757289600,"totalLiquidityUSD":492504},{"date":1757376000,"totalLiquidityUSD":492499},{"date":1757462400,"totalLiquidityUSD":492472},{"date":1757548800,"totalLiquidityUSD":492466},{"date":1757635200,"totalLiquidityUSD":492008},{"date":1757721600,"totalLiquidityUSD":491780},{"date":1757808000,"totalLiquidityUSD":491745},{"date":1757894400,"totalLiquidityUSD":491685},{"date":1757980800,"totalLiquidityUSD":491731},{"date":1758067200,"totalLiquidityUSD":491678},{"date":1758153600,"totalLiquidityUSD":491639},{"date":1758240000,"totalLiquidityUSD":491637},{"date":1758326400,"totalLiquidityUSD":491563},{"date":1758412800,"totalLiquidityUSD":491555},{"date":1758499200,"totalLiquidityUSD":491582},{"date":1758585600,"totalLiquidityUSD":491571},{"date":1758672000,"totalLiquidityUSD":491511},{"date":1758758400,"totalLiquidityUSD":491548},{"date":1758844800,"totalLiquidityUSD":491438},{"date":1758931200,"totalLiquidityUSD":491432},{"date":1759017600,"totalLiquidityUSD":491364},{"date":1759104000,"totalLiquidityUSD":491349},{"date":1759190400,"totalLiquidityUSD":491325},{"date":1759276800,"totalLiquidityUSD":491370},{"date":1759363200,"totalLiquidityUSD":491417},{"date":1759449600,"totalLiquidityUSD":491363},{"date":1759536000,"totalLiquidityUSD":491451},{"date":1759622400,"totalLiquidityUSD":491376},{"date":1759708800,"totalLiquidityUSD":491139},{"date":1759795200,"totalLiquidityUSD":491061},{"date":1759881600,"totalLiquidityUSD":491037},{"date":1759968000,"totalLiquidityUSD":491039},{"date":1760054400,"totalLiquidityUSD":491079},{"date":1760140800,"totalLiquidityUSD":491403},{"date":1760227200,"totalLiquidityUSD":491056},{"date":1760313600,"totalLiquidityUSD":491046},{"date":1760400000,"totalLiquidityUSD":491076},{"date":1760486400,"totalLiquidityUSD":491042},{"date":1760572800,"totalLiquidityUSD":490979},{"date":1760659200,"totalLiquidityUSD":490824},{"date":1760745600,"totalLiquidityUSD":490854},{"date":1760832000,"totalLiquidityUSD":490809},{"date":1760918400,"totalLiquidityUSD":490801},{"date":1761004800,"totalLiquidityUSD":490832},{"date":1761091200,"totalLiquidityUSD":490779},{"date":1761177600,"totalLiquidityUSD":490749},{"date":1761264000,"totalLiquidityUSD":490739},{"date":1761350400,"totalLiquidityUSD":490737},{"date":1761436800,"totalLiquidityUSD":490727},{"date":1761523200,"totalLiquidityUSD":490724},{"date":1761609600,"totalLiquidityUSD":490694},{"date":1761696000,"totalLiquidityUSD":490690},{"date":1761782400,"totalLiquidityUSD":490661},{"date":1761868800,"totalLiquidityUSD":490540},{"date":1761955200,"totalLiquidityUSD":490544},{"date":1762041600,"totalLiquidityUSD":490373},{"date":1762128000,"totalLiquidityUSD":490343},{"date":1762214400,"totalLiquidityUSD":489332},{"date":1762300800,"totalLiquidityUSD":489322},{"date":1762387200,"totalLiquidityUSD":489239},{"date":1762473600,"totalLiquidityUSD":489225},{"date":1762560000,"totalLiquidityUSD":489325},{"date":1762646400,"totalLiquidityUSD":489172},{"date":1762732800,"totalLiquidityUSD":489104},{"date":1762819200,"totalLiquidityUSD":489199},{"date":1762905600,"totalLiquidityUSD":489134},{"date":1762992000,"totalLiquidityUSD":489134},{"date":1763078400,"totalLiquidityUSD":487482},{"date":1763164800,"totalLiquidityUSD":487473},{"date":1763251200,"totalLiquidityUSD":487377},{"date":1763337600,"totalLiquidityUSD":487076},{"date":1763424000,"totalLiquidityUSD":487075},{"date":1763510400,"totalLiquidityUSD":487075},{"date":1763596800,"totalLiquidityUSD":486994},{"date":1763683200,"totalLiquidityUSD":486965},{"date":1763769600,"totalLiquidityUSD":476820},{"date":1763856000,"totalLiquidityUSD":476791},{"date":1763942400,"totalLiquidityUSD":476773},{"date":1764028800,"totalLiquidityUSD":476788},{"date":1764115200,"totalLiquidityUSD":476714},{"date":1764201600,"totalLiquidityUSD":476788},{"date":1764288000,"totalLiquidityUSD":476744},{"date":1764374400,"totalLiquidityUSD":476741},{"date":1764460800,"totalLiquidityUSD":476734},{"date":1764547200,"totalLiquidityUSD":476748},{"date":1764633600,"totalLiquidityUSD":476601},{"date":1764720000,"totalLiquidityUSD":476650},{"date":1764806400,"totalLiquidityUSD":476635},{"date":1764892800,"totalLiquidityUSD":476573},{"date":1764979200,"totalLiquidityUSD":476256},{"date":1765065600,"totalLiquidityUSD":476259},{"date":1765152000,"totalLiquidityUSD":476248},{"date":1765238400,"totalLiquidityUSD":476219},{"date":1765324800,"totalLiquidityUSD":476223},{"date":1765411200,"totalLiquidityUSD":476151},{"date":1765497600,"totalLiquidityUSD":476162},{"date":1765584000,"totalLiquidityUSD":476183},{"date":1765670400,"totalLiquidityUSD":476147},{"date":1765756800,"totalLiquidityUSD":476162},{"date":1765843200,"totalLiquidityUSD":475045},{"date":1765929600,"totalLiquidityUSD":475053},{"date":1766016000,"totalLiquidityUSD":474988},{"date":1766102400,"totalLiquidityUSD":474906},{"date":1766188800,"totalLiquidityUSD":474902},{"date":1766275200,"totalLiquidityUSD":474900},{"date":1766361600,"totalLiquidityUSD":474937},{"date":1766448000,"totalLiquidityUSD":474705},{"date":1766534400,"totalLiquidityUSD":474690},{"date":1766620800,"totalLiquidityUSD":473879},{"date":1766707200,"totalLiquidityUSD":473826},{"date":1766793600,"totalLiquidityUSD":473887},{"date":1766880000,"totalLiquidityUSD":473777},{"date":1766966400,"totalLiquidityUSD":473817},{"date":1767052800,"totalLiquidityUSD":473818},{"date":1767139200,"totalLiquidityUSD":473792},{"date":1767225600,"totalLiquidityUSD":473284},{"date":1767312000,"totalLiquidityUSD":473236},{"date":1767398400,"totalLiquidityUSD":473271},{"date":1767484800,"totalLiquidityUSD":473299},{"date":1767571200,"totalLiquidityUSD":473238},{"date":1767657600,"totalLiquidityUSD":473216},{"date":1767744000,"totalLiquidityUSD":464520},{"date":1767830400,"totalLiquidityUSD":464459},{"date":1767916800,"totalLiquidityUSD":464485},{"date":1768003200,"totalLiquidityUSD":464403},{"date":1768089600,"totalLiquidityUSD":464351},{"date":1768176000,"totalLiquidityUSD":464331},{"date":1768262400,"totalLiquidityUSD":464238},{"date":1768348800,"totalLiquidityUSD":464216},{"date":1768435200,"totalLiquidityUSD":463165},{"date":1768521600,"totalLiquidityUSD":463170},{"date":1768608000,"totalLiquidityUSD":463131},{"date":1768694400,"totalLiquidityUSD":462971},{"date":1768780800,"totalLiquidityUSD":462916},{"date":1768867200,"totalLiquidityUSD":462990},{"date":1768953600,"totalLiquidityUSD":462909},{"date":1769040000,"totalLiquidityUSD":462847},{"date":1769126400,"totalLiquidityUSD":462808},{"date":1769212800,"totalLiquidityUSD":462708},{"date":1769299200,"totalLiquidityUSD":462750},{"date":1769385600,"totalLiquidityUSD":462716},{"date":1769472000,"totalLiquidityUSD":462711},{"date":1769558400,"totalLiquidityUSD":462680},{"date":1769644800,"totalLiquidityUSD":462506},{"date":1769731200,"totalLiquidityUSD":462535},{"date":1769817600,"totalLiquidityUSD":462513},{"date":1769904000,"totalLiquidityUSD":462454},{"date":1769990400,"totalLiquidityUSD":462450},{"date":1770076800,"totalLiquidityUSD":462443},{"date":1770163200,"totalLiquidityUSD":462332},{"date":1770249600,"totalLiquidityUSD":462279},{"date":1770336000,"totalLiquidityUSD":462086},{"date":1770422400,"totalLiquidityUSD":462086},{"date":1770508800,"totalLiquidityUSD":462076},{"date":1770595200,"totalLiquidityUSD":462129},{"date":1770681600,"totalLiquidityUSD":462089},{"date":1770768000,"totalLiquidityUSD":462089},{"date":1770854400,"totalLiquidityUSD":462009},{"date":1770940800,"totalLiquidityUSD":462012},{"date":1771027200,"totalLiquidityUSD":462033},{"date":1771113600,"totalLiquidityUSD":461962},{"date":1771200000,"totalLiquidityUSD":461962},{"date":1771286400,"totalLiquidityUSD":461922},{"date":1771372800,"totalLiquidityUSD":461964},{"date":1771459200,"totalLiquidityUSD":461840},{"date":1771545600,"totalLiquidityUSD":461933},{"date":1771632000,"totalLiquidityUSD":461779},{"date":1771718400,"totalLiquidityUSD":461814},{"date":1771804800,"totalLiquidityUSD":461782},{"date":1771891200,"totalLiquidityUSD":461798},{"date":1771977600,"totalLiquidityUSD":461821},{"date":1772064000,"totalLiquidityUSD":461805},{"date":1772150400,"totalLiquidityUSD":461744},{"date":1772236800,"totalLiquidityUSD":461766},{"date":1772323200,"totalLiquidityUSD":461721},{"date":1772409600,"totalLiquidityUSD":461726},{"date":1772496000,"totalLiquidityUSD":461725},{"date":1772582400,"totalLiquidityUSD":461706},{"date":1772668800,"totalLiquidityUSD":461681},{"date":1772755200,"totalLiquidityUSD":461124},{"date":1772841600,"totalLiquidityUSD":461119},{"date":1772928000,"totalLiquidityUSD":461109},{"date":1773014400,"totalLiquidityUSD":461154},{"date":1773100800,"totalLiquidityUSD":461102},{"date":1773187200,"totalLiquidityUSD":461121},{"date":1773273600,"totalLiquidityUSD":460925},{"date":1773360000,"totalLiquidityUSD":460855},{"date":1773446400,"totalLiquidityUSD":460857},{"date":1773532800,"totalLiquidityUSD":460835},{"date":1773619200,"totalLiquidityUSD":460862},{"date":1773705600,"totalLiquidityUSD":460819},{"date":1773792000,"totalLiquidityUSD":460790},{"date":1773878400,"totalLiquidityUSD":460769},{"date":1773964800,"totalLiquidityUSD":460807},{"date":1774051200,"totalLiquidityUSD":460780},{"date":1774137600,"totalLiquidityUSD":460734},{"date":1774224000,"totalLiquidityUSD":460750},{"date":1774310400,"totalLiquidityUSD":460726},{"date":1774396800,"totalLiquidityUSD":460683},{"date":1774483200,"totalLiquidityUSD":460676},{"date":1774569600,"totalLiquidityUSD":460602},{"date":1774656000,"totalLiquidityUSD":460599},{"date":1774742400,"totalLiquidityUSD":460584},{"date":1774828800,"totalLiquidityUSD":460594},{"date":1774915200,"totalLiquidityUSD":460499},{"date":1775001600,"totalLiquidityUSD":460477},{"date":1775088000,"totalLiquidityUSD":460442},{"date":1775174400,"totalLiquidityUSD":460349},{"date":1775260800,"totalLiquidityUSD":460349},{"date":1775347200,"totalLiquidityUSD":460318},{"date":1775433600,"totalLiquidityUSD":460263},{"date":1775520000,"totalLiquidityUSD":460294},{"date":1775606400,"totalLiquidityUSD":460192},{"date":1775692800,"totalLiquidityUSD":460142},{"date":1775779200,"totalLiquidityUSD":460177},{"date":1775865600,"totalLiquidityUSD":460174},{"date":1775952000,"totalLiquidityUSD":460121},{"date":1776038400,"totalLiquidityUSD":460160},{"date":1776124800,"totalLiquidityUSD":460023},{"date":1776211200,"totalLiquidityUSD":460057},{"date":1776297600,"totalLiquidityUSD":459811},{"date":1776384000,"totalLiquidityUSD":459770},{"date":1776470400,"totalLiquidityUSD":459718},{"date":1776556800,"totalLiquidityUSD":459669},{"date":1776643200,"totalLiquidityUSD":459350},{"date":1776729600,"totalLiquidityUSD":459270},{"date":1776816000,"totalLiquidityUSD":459260},{"date":1776902400,"totalLiquidityUSD":459247},{"date":1776988800,"totalLiquidityUSD":459210},{"date":1777075200,"totalLiquidityUSD":459226},{"date":1777161600,"totalLiquidityUSD":459210},{"date":1777248000,"totalLiquidityUSD":459248},{"date":1777334400,"totalLiquidityUSD":459048},{"date":1777420800,"totalLiquidityUSD":459032},{"date":1777507200,"totalLiquidityUSD":459070},{"date":1777593600,"totalLiquidityUSD":459011},{"date":1777680000,"totalLiquidityUSD":459017},{"date":1777766400,"totalLiquidityUSD":459040},{"date":1777852800,"totalLiquidityUSD":459031},{"date":1777939200,"totalLiquidityUSD":458980},{"date":1778025600,"totalLiquidityUSD":458964},{"date":1778112000,"totalLiquidityUSD":458889},{"date":1778198400,"totalLiquidityUSD":458929},{"date":1778284800,"totalLiquidityUSD":458922},{"date":1778371200,"totalLiquidityUSD":458961},{"date":1778457600,"totalLiquidityUSD":458911},{"date":1778544000,"totalLiquidityUSD":458905},{"date":1778630400,"totalLiquidityUSD":458896},{"date":1778716800,"totalLiquidityUSD":458886},{"date":1778803200,"totalLiquidityUSD":458883},{"date":1778889600,"totalLiquidityUSD":458884},{"date":1778976000,"totalLiquidityUSD":458813},{"date":1779062400,"totalLiquidityUSD":458792},{"date":1779148800,"totalLiquidityUSD":458793},{"date":1779235200,"totalLiquidityUSD":458782},{"date":1779321600,"totalLiquidityUSD":458781},{"date":1779408000,"totalLiquidityUSD":458777},{"date":1779494400,"totalLiquidityUSD":458728},{"date":1779580800,"totalLiquidityUSD":458769},{"date":1779667200,"totalLiquidityUSD":458721},{"date":1779753600,"totalLiquidityUSD":458659},{"date":1779840000,"totalLiquidityUSD":458390},{"date":1779926400,"totalLiquidityUSD":458380},{"date":1780012800,"totalLiquidityUSD":458372},{"date":1780099200,"totalLiquidityUSD":458402},{"date":1780185600,"totalLiquidityUSD":458303},{"date":1780272000,"totalLiquidityUSD":458290},{"date":1780358400,"totalLiquidityUSD":458243},{"date":1780444800,"totalLiquidityUSD":458270},{"date":1780531200,"totalLiquidityUSD":458109},{"date":1780617600,"totalLiquidityUSD":458063},{"date":1780704000,"totalLiquidityUSD":458134},{"date":1780790400,"totalLiquidityUSD":458039},{"date":1780876800,"totalLiquidityUSD":458034},{"date":1780963200,"totalLiquidityUSD":458027},{"date":1781049600,"totalLiquidityUSD":458023},{"date":1781136000,"totalLiquidityUSD":458059},{"date":1781222400,"totalLiquidityUSD":457989},{"date":1781308800,"totalLiquidityUSD":458020},{"date":1781395200,"totalLiquidityUSD":457969},{"date":1781481600,"totalLiquidityUSD":457966},{"date":1781568000,"totalLiquidityUSD":457959},{"date":1781654400,"totalLiquidityUSD":457955},{"date":1781740800,"totalLiquidityUSD":457953},{"date":1781827200,"totalLiquidityUSD":457906},{"date":1781913600,"totalLiquidityUSD":457798},{"date":1782000000,"totalLiquidityUSD":457746},{"date":1782086400,"totalLiquidityUSD":457725},{"date":1782172800,"totalLiquidityUSD":457763},{"date":1782259200,"totalLiquidityUSD":457748},{"date":1782345600,"totalLiquidityUSD":457696},{"date":1782432000,"totalLiquidityUSD":457648},{"date":1782518400,"totalLiquidityUSD":457691},{"date":1782604800,"totalLiquidityUSD":457676},{"date":1782691200,"totalLiquidityUSD":457670},{"date":1782777600,"totalLiquidityUSD":457671},{"date":1782864000,"totalLiquidityUSD":457441},{"date":1782950400,"totalLiquidityUSD":457527},{"date":1783036800,"totalLiquidityUSD":457524},{"date":1783123200,"totalLiquidityUSD":456178},{"date":1783209600,"totalLiquidityUSD":456127},{"date":1783296000,"totalLiquidityUSD":456126},{"date":1783382400,"totalLiquidityUSD":456093},{"date":1783468800,"totalLiquidityUSD":456043},{"date":1783555200,"totalLiquidityUSD":456055},{"date":1783641600,"totalLiquidityUSD":456051},{"date":1783728000,"totalLiquidityUSD":456000},{"date":1783814400,"totalLiquidityUSD":456040},{"date":1783900800,"totalLiquidityUSD":455972},{"date":1783987200,"totalLiquidityUSD":455968},{"date":1784073600,"totalLiquidityUSD":456010},{"date":1784160000,"totalLiquidityUSD":455968},{"date":1784246400,"totalLiquidityUSD":455948},{"date":1784332800,"totalLiquidityUSD":455946},{"date":1784419200,"totalLiquidityUSD":455987},{"date":1784505600,"totalLiquidityUSD":455987},{"date":1784592000,"totalLiquidityUSD":455926},{"date":1784678400,"totalLiquidityUSD":455969},{"date":1784764800,"totalLiquidityUSD":455954},{"date":1784851200,"totalLiquidityUSD":455950},{"date":1784937600,"totalLiquidityUSD":455946},{"date":1785024000,"totalLiquidityUSD":455892},{"date":1785110400,"totalLiquidityUSD":455915},{"date":1785196800,"totalLiquidityUSD":454819},{"date":1785283200,"totalLiquidityUSD":454859},{"date":1785369600,"totalLiquidityUSD":454760},{"date":1785456000,"totalLiquidityUSD":454709},{"date":1785542400,"totalLiquidityUSD":454798},{"date":1785628800,"totalLiquidityUSD":454783},{"date":1785715200,"totalLiquidityUSD":454731},{"date":1785801600,"totalLiquidityUSD":454737},{"date":1785888000,"totalLiquidityUSD":454759},{"date":1785974400,"totalLiquidityUSD":454628},{"date":1786060800,"totalLiquidityUSD":454555},{"date":1786147200,"totalLiquidityUSD":454579},{"date":1786233600,"totalLiquidityUSD":454546},{"date":1786320000,"totalLiquidityUSD":454582},{"date":1786406400,"totalLiquidityUSD":454470},{"date":1786492800,"totalLiquidityUSD":454461},{"date":1786579200,"totalLiquidityUSD":454453},{"date":1786665600,"totalLiquidityUSD":454424},{"date":1786752000,"totalLiquidityUSD":454400},{"date":1786838400,"totalLiquidityUSD":454017},{"date":1786924800,"totalLiquidityUSD":454020},{"date":1787011200,"totalLiquidityUSD":454051},{"date":1787097600,"totalLiquidityUSD":454076},{"date":1787184000,"totalLiquidityUSD":454022},{"date":1787270400,"totalLiquidityUSD":454049},{"date":1787356800,"totalLiquidityUSD":454074},{"date":1787443200,"totalLiquidityUSD":454011},{"date":1787529600,"totalLiquidityUSD":454035},{"date":1787616000,"totalLiquidityUSD":454044},{"date":1787702400,"totalLiquidityUSD":454004},{"date":1787788800,"totalLiquidityUSD":454041},{"date":1787875200,"totalLiquidityUSD":454049},{"date":1787961600,"totalLiquidityUSD":454020},{"date":1788048000,"totalLiquidityUSD":454029},{"date":1788134400,"totalLiquidityUSD":453935},{"date":1788220800,"totalLiquidityUSD":453940},{"date":1788307200,"totalLiquidityUSD":453890},{"date":1788393600,"totalLiquidityUSD":453876},{"date":1788480000,"totalLiquidityUSD":453912},{"date":1788566400,"totalLiquidityUSD":453922},{"date":1788652800,"totalLiquidityUSD":453905},{"date":1788739200,"totalLiquidityUSD":453862},{"date":1788825600,"totalLiquidityUSD":453859},{"date":1788912000,"totalLiquidityUSD":453871},{"date":1788998400,"totalLiquidityUSD":453427},{"date":1789084800,"totalLiquidityUSD":453426},{"date":1789171200,"totalLiquidityUSD":453406},{"date":1789257600,"totalLiquidityUSD":453413},{"date":1789344000,"totalLiquidityUSD":453364},{"date":1789430400,"totalLiquidityUSD":453404},{"date":1789516800,"totalLiquidityUSD":453306},{"date":1789603200,"totalLiquidityUSD":453274},{"date":1789689600,"totalLiquidityUSD":453251},{"date":1789776000,"totalLiquidityUSD":453314},{"date":1789862400,"totalLiquidityUSD":453171},{"date":1789948800,"totalLiquidityUSD":453170},{"date":1790035200,"totalLiquidityUSD":453065},{"date":1790121600,"totalLiquidityUSD":453063},{"date":1790208000,"totalLiquidityUSD":453033},{"date":1790294400,"totalLiquidityUSD":452981},{"date":1790380800,"totalLiquidityUSD":453022},{"date":1790467200,"totalLiquidityUSD":452985},{"date":1790553600,"totalLiquidityUSD":452913},{"date":1790640000,"totalLiquidityUSD":452935},{"date":1790726400,"totalLiquidityUSD":452883},{"date":1790812800,"totalLiquidityUSD":452837},{"date":1790899200,"totalLiquidityUSD":452856},{"date":1790985600,"totalLiquidityUSD":452842},{"date":1791072000,"totalLiquidityUSD":452830},{"date":1791158400,"totalLiquidityUSD":452817},{"date":1791244800,"totalLiquidityUSD":452796},{"date":1791331200,"totalLiquidityUSD":452752},{"date":1791417600,"totalLiquidityUSD":452639},{"date":1791504000,"totalLiquidityUSD":452559},{"date":1791590400,"totalLiquidityUSD":452596},{"date":1791676800,"totalLiquidityUSD":452594},{"date":1791763200,"totalLiquidityUSD":452554},{"date":1791849600,"totalLiquidityUSD":452563},{"date":1791936000,"totalLiquidityUSD":452592},{"date":1792022400,"totalLiquidityUSD":452509},{"date":1792108800,"totalLiquidityUSD":452460},{"date":1792195200,"totalLiquidityUSD":452529},{"date":1792281600,"totalLiquidityUSD":452530},{"date":1792368000,"totalLiquidityUSD":452538},{"date":1792454400,"totalLiquidityUSD":452511},{"date":1792540800,"totalLiquidityUSD":452436},{"date":1792627200,"totalLiquidityUSD":452420},{"date":1792713600,"totalLiquidityUSD":452185},{"date":1792800000,"totalLiquidityUSD":452218},{"date":1792818335,"totalLiquidityUSD":452240}],"tokensInUsd":[{"date":1698192000,"tokens":{"AMUSDC":2329394.56142}},{"date":1698278400,"tokens":{"AMUSDC":2327072.8053}},{"date":1698364800,"tokens":{"AMUSDC":2304301.42702}},{"date":1698451200,"tokens":{"AMUSDC":2304717.99147}},{"date":1698537600,"tokens":{"AMUSDC":2297954.48029}},{"date":1698624000,"tokens":{"AMUSDC":2297325.84507}},{"date":1698710400,"tokens":{"AMUSDC":2277597.71675}},{"date":1698796800,"tokens":{"AMUSDC":2290166.94353}},{"date":1698883200,"tokens":{"AMUSDC":2287730.37439}},{"date":1698969600,"tokens":{"AMUSDC":2281118.4797}},{"date":1699056000,"tokens":{"AMUSDC":2277130.95176}},{"date":1699142400,"tokens":{"AMUSDC":2268713.15066}},{"date":1699228800,"tokens":{"AMUSDC":2265370.90127}},{"date":1699315200,"tokens":{"AMUSDC":2259403.54583}},{"date":1699401600,"tokens":{"AMUSDC":2257155.58106}},{"date":1699488000,"tokens":{"AMUSDC":2259320.66463}},{"date":1699574400,"tokens":{"AMUSDC":2251462.4657}},{"date":1699660800,"tokens":{"AMUSDC":2249006.97989}},{"date":1699747200,"tokens":{"AMUSDC":2242641.57361}},{"date":1699833600,"tokens":{"AMUSDC":2237149.17942}},{"date":1699920000,"tokens":{"AMUSDC":2239454.57503}},{"date":1700006400,"tokens":{"AMUSDC":2211412.10157}},{"date":1700092800,"tokens":{"AMUSDC":2208774.49517}},{"date":1700179200,"tokens":{"AMUSDC":2203610.50174}},{"date":1700265600,"tokens":{"AMUSDC":2211759.97592}},{"date":1700352000,"tokens":{"AMUSDC":2193221.62135}},{"date":1700438400,"tokens":{"AMUSDC":2189905.56862}},{"date":1700524800,"tokens":{"AMUSDC":2152404.93533}},{"date":1700611200,"tokens":{"AMUSDC":2151307.76217}},{"date":1700697600,"tokens":{"AMUSDC":2145876.98901}},{"date":1700784000,"tokens":{"AMUSDC":2145054.35129}},{"date":1700870400,"tokens":{"AMUSDC":2143970.97932}},{"date":1700956800,"tokens":{"AMUSDC":2146385.52483}},{"date":1701043200,"tokens":{"AMUSDC":2139700.71613}},{"date":1701129600,"tokens":{"AMUSDC":2142782.88312}},{"date":1701216000,"tokens":{"AMUSDC":2131847.71035}},{"date":1701302400,"tokens":{"AMUSDC":2135097.76564}},{"date":1701388800,"tokens":{"AMUSDC":2132483.59906}},{"date":1701475200,"tokens":{"AMUSDC":2131803.55129}},{"date":1701561600,"tokens":{"AMUSDC":2126968.05913}},{"date":1701648000,"tokens":{"AMUSDC":2126171.40201}},{"date":1701734400,"tokens":{"AMUSDC":2113012.48214}},{"date":1701820800,"tokens":{"AMUSDC":2093262.37895}},{"date":1701907200,"tokens":{"AMUSDC":2052338.13456}},{"date":1701993600,"tokens":{"AMUSDC":2049363.62417}},{"date":1702080000,"tokens":{"AMUSDC":2048666.89582}},{"date":1702166400,"tokens":{"AMUSDC":2036315.80899}},{"date":1702252800,"tokens":{"AMUSDC":2035096.72854}},{"date":1702339200,"tokens":{"AMUSDC":2039131.47549}},{"date":1702425600,"tokens":{"AMUSDC":2030620.95785}},{"date":1702512000,"tokens":{"AMUSDC":2031505.50675}},{"date":1702598400,"tokens":{"AMUSDC":2001067.7144}},{"date":1702684800,"tokens":{"AMUSDC":1998191.21482}},{"date":1702771200,"tokens":{"AMUSDC":2000526.0644}},{"date":1702857600,"tokens":{"AMUSDC":2002156.97096}},{"date":1702944000,"tokens":{"AMUSDC":1981609.54009}},{"date":1703030400,"tokens":{"AMUSDC":1966742.65323}},{"date":1703116800,"tokens":{"AMUSDC":1967503.17269}},{"date":1703203200,"tokens":{"AMUSDC":1951711.29554}},{"date":1703289600,"tokens":{"AMUSDC":1952358.06006}},{"date":1703376000,"tokens":{"AMUSDC":1949391.43258}},{"date":1703462400,"tokens":{"AMUSDC":1948371.49412}},{"date":1703548800,"tokens":{"AMUSDC":1939303.95419}},{"date":1703635200,"tokens":{"AMUSDC":1928028.30875}},{"date":1703721600,"tokens":{"AMUSDC":1929150.26415}},{"date":1703808000,"tokens":{"AMUSDC":1930103.20295}},{"date":1703894400,"tokens":{"AMUSDC":1926770.05174}},{"date":1703980800,"tokens":{"AMUSDC":1918944.51933}},{"date":1704067200,"tokens":{"AMUSDC":1920411.91044}},{"date":1704153600,"tokens":{"AMUSDC":1920134.63183}},{"date":1704240000,"tokens":{"AMUSDC":1882762.72083}},{"date":1704326400,"tokens":{"AMUSDC":1883774.73985}},{"date":1704412800,"tokens":{"AMUSDC":1875421.60972}},{"date":1704499200,"tokens":{"AMUSDC":1923864.01852}},{"date":1704585600,"tokens":{"AMUSDC":1923250.52747}},{"date":1704672000,"tokens":{"AMUSDC":1922816.23422}},{"date":1704758400,"tokens":{"AMUSDC":1921022.43925}},{"date":1704844800,"tokens":{"AMUSDC":1877383.0413}},{"date":1704931200,"tokens":{"AMUSDC":1866794.28464}},{"date":1705017600,"tokens":{"AMUSDC":1865187.83894}},{"date":1705104000,"tokens":{"AMUSDC":1860493.77089}},{"date":1705190400,"tokens":{"AMUSDC":1849863.38378}},{"date":1705276800,"tokens":{"AMUSDC":1849375.00919}},{"date":1705363200,"tokens":{"AMUSDC":1850913.67325}},{"date":1705449600,"tokens":{"AMUSDC":1849631.12937}},{"date":1705536000,"tokens":{"AMUSDC":1852891.12911}},{"date":1705622400,"tokens":{"AMUSDC":1849167.93794}},{"date":1705708800,"tokens":{"AMUSDC":1853230.96004}},{"date":1705795200,"tokens":{"AMUSDC":1842732.54803}},{"date":1705881600,"tokens":{"AMUSDC":1841924.86486}},{"date":1705968000,"tokens":{"AMUSDC":1842802.26602}},{"date":1706054400,"tokens":{"AMUSDC":1844872.1727}},{"date":1706140800,"tokens":{"AMUSDC":1836735.85257}},{"date":1706227200,"tokens":{"AMUSDC":1837224.18407}},{"date":1706313600,"tokens":{"AMUSDC":1837606.8554}},{"date":1706400000,"tokens":{"AMUSDC":1837263.18112}},{"date":1706486400,"tokens":{"AMUSDC":1839615.33226}},{"date":1706572800,"tokens":{"AMUSDC":1839390.62866}},{"date":1706659200,"tokens":{"AMUSDC":1831694.24142}},{"date":1706745600,"tokens":{"AMUSDC":1822567.62893}},{"date":1706832000,"tokens":{"AMUSDC":1809197.40302}},{"date":1706918400,"tokens":{"AMUSDC":1808290.81093}},{"date":1707004800,"tokens":{"AMUSDC":1804983.61158}},{"date":1707091200,"tokens":{"AMUSDC":1804397.13475}},{"date":1707177600,"tokens":{"AMUSDC":1806562.3496}},{"date":1707264000,"tokens":{"AMUSDC":1806538.81371}},{"date":1707350400,"tokens":{"AMUSDC":1805393.00533}},{"date":1707436800,"tokens":{"AMUSDC":1803964.39087}},{"date":1707523200,"tokens":{"AMUSDC":1801662.49663}},{"date":1707609600,"tokens":{"AMUSDC":1803886.75662}},{"date":1707696000,"tokens":{"AMUSDC":1802670.76525}},{"date":1707782400,"tokens":{"AMUSDC":1803142.89929}},{"date":1707868800,"tokens":{"AMUSDC":1804564.30475}},{"date":1707955200,"tokens":{"AMUSDC":1801200.87444}},{"date":1708041600,"tokens":{"AMUSDC":1798303.59118}},{"date":1708128000,"tokens":{"AMUSDC":1802946.63926}},{"date":1708214400,"tokens":{"AMUSDC":1799899.99921}},{"date":1708300800,"tokens":{"AMUSDC":1798855.55019}},{"date":1708387200,"tokens":{"AMUSDC":1793190.83914}},{"date":1708473600,"tokens":{"AMUSDC":1795667.05704}},{"date":1708560000,"tokens":{"AMUSDC":1788903.33373}},{"date":1708646400,"tokens":{"AMUSDC":1786558.51167}},{"date":1708732800,"tokens":{"AMUSDC":1781609.46767}},{"date":1708819200,"tokens":{"AMUSDC":1779462.17113}},{"date":1708905600,"tokens":{"AMUSDC":1789910.64161}},{"date":1708992000,"tokens":{"AMUSDC":1781469.93277}},{"date":1709078400,"tokens":{"AMUSDC":1783013.20411}},{"date":1709164800,"tokens":{"AMUSDC":1770563.2666}},{"date":1709251200,"tokens":{"AMUSDC":1769372.70207}},{"date":1709337600,"tokens":{"AMUSDC":1757522.35011}},{"date":1709424000,"tokens":{"AMUSDC":1751648.9088}},{"date":1709510400,"tokens":{"AMUSDC":1755775.72462}},{"date":1709596800,"tokens":{"AMUSDC":1743112.96147}},{"date":1709683200,"tokens":{"AMUSDC":1746733.47851}},{"date":1709769600,"tokens":{"AMUSDC":1721726.66998}},{"date":1709856000,"tokens":{"AMUSDC":1719059.61018}},{"date":1709942400,"tokens":{"AMUSDC":1720097.91233}},{"date":1710028800,"tokens":{"AMUSDC":1707679.40624}},{"date":1710115200,"tokens":{"AMUSDC":1705994.10252}},{"date":1710201600,"tokens":{"AMUSDC":1704575.20954}},{"date":1710288000,"tokens":{"AMUSDC":1703449.02105}},{"date":1710374400,"tokens":{"AMUSDC":1699403.15538}},{"date":1710460800,"tokens":{"AMUSDC":1697519.71329}},{"date":1710547200,"tokens":{"AMUSDC":1698041.84965}},{"date":1710633600,"tokens":{"AMUSDC":1691964.6498}},{"date":1710720000,"tokens":{"AMUSDC":1695659.58509}},{"date":1710806400,"tokens":{"AMUSDC":1689766.95002}},{"date":1710892800,"tokens":{"AMUSDC":1655419.1569}},{"date":1710979200,"tokens":{"AMUSDC":1647717.35203}},{"date":1711065600,"tokens":{"AMUSDC":1649586.74084}},{"date":1711152000,"tokens":{"AMUSDC":1653718.97801}},{"date":1711238400,"tokens":{"AMUSDC":1647034.80439}},{"date":1711324800,"tokens":{"AMUSDC":1647861.15386}},{"date":1711411200,"tokens":{"AMUSDC":1644725.90454}},{"date":1711497600,"tokens":{"AMUSDC":1641977.09953}},{"date":1711584000,"tokens":{"AMUSDC":1638544.14635}},{"date":1711670400,"tokens":{"AMUSDC":1640256.79687}},{"date":1711756800,"tokens":{"AMUSDC":1634619.05165}},{"date":1711843200,"tokens":{"AMUSDC":1633324.43886}},{"date":1711929600,"tokens":{"AMUSDC":1632372.38426}},{"date":1712016000,"tokens":{"AMUSDC":1631987.31267}},{"date":1712102400,"tokens":{"AMUSDC":1629820.49736}},{"date":1712188800,"tokens":{"AMUSDC":1628829.01814}},{"date":1712275200,"tokens":{"AMUSDC":1626078.36284}},{"date":1712361600,"tokens":{"AMUSDC":1624306.01221}},{"date":1712448000,"tokens":{"AMUSDC":1629151.09985}},{"date":1712534400,"tokens":{"AMUSDC":1624916.26511}},{"date":1712620800,"tokens":{"AMUSDC":1627348.87221}},{"date":1712707200,"tokens":{"AMUSDC":1624064.4015}},{"date":1712793600,"tokens":{"AMUSDC":1623541.86918}},{"date":1712880000,"tokens":{"AMUSDC":1623554.62941}},{"date":1712966400,"tokens":{"AMUSDC":1623371.56074}},{"date":1713052800,"tokens":{"AMUSDC":1622669.40518}},{"date":1713139200,"tokens":{"AMUSDC":1623600.94578}},{"date":1713225600,"tokens":{"AMUSDC":1621754.28451}},{"date":1713312000,"tokens":{"AMUSDC":1619744.03212}},{"date":1713398400,"tokens":{"AMUSDC":1621299.16149}},{"date":1713484800,"tokens":{"AMUSDC":1618307.64596}},{"date":1713571200,"tokens":{"AMUSDC":1618218.85817}},{"date":1713657600,"tokens":{"AMUSDC":1617388.39373}},{"date":1713744000,"tokens":{"AMUSDC":1613039.42155}},{"date":1713830400,"tokens":{"AMUSDC":1599570.79613}},{"date":1713916800,"tokens":{"AMUSDC":1584680.07733}},{"date":1714003200,"tokens":{"AMUSDC":1583651.00837}},{"date":1714089600,"tokens":{"AMUSDC":1582599.03731}},{"date":1714176000,"tokens":{"AMUSDC":1581752.7829}},{"date":1714262400,"tokens":{"AMUSDC":1580726.14141}},{"date":1714348800,"tokens":{"AMUSDC":1580237.89258}},{"date":1714435200,"tokens":{"AMUSDC":1581593.41094}},{"date":1714521600,"tokens":{"AMUSDC":1582985.33073}},{"date":1714608000,"tokens":{"AMUSDC":1562907.51863}},{"date":1714694400,"tokens":{"AMUSDC":1562306.80419}},{"date":1714780800,"tokens":{"AMUSDC":1565201.71576}},{"date":1714867200,"tokens":{"AMUSDC":1558926.21115}},{"date":1714953600,"tokens":{"AMUSDC":1552430.12164}},{"date":1715040000,"tokens":{"AMUSDC":1552232.2373}},{"date":1715126400,"tokens":{"AMUSDC":1546256.18923}},{"date":1715212800,"tokens":{"AMUSDC":1543946.21628}},{"date":1715299200,"tokens":{"AMUSDC":1542963.08406}},{"date":1715385600,"tokens":{"AMUSDC":1537635.76662}},{"date":1715472000,"tokens":{"AMUSDC":1537691.22433}},{"date":1715558400,"tokens":{"AMUSDC":1537395.23013}},{"date":1715644800,"tokens":{"AMUSDC":1536976.4597}},{"date":1715731200,"tokens":{"AMUSDC":1536724.20031}},{"date":1715817600,"tokens":{"AMUSDC":1531936.96066}},{"date":1715904000,"tokens":{"AMUSDC":1533312.34533}},{"date":1715990400,"tokens":{"AMUSDC":1528608.20992}},{"date":1716076800,"tokens":{"AMUSDC":1527128.74677}},{"date":1716163200,"tokens":{"AMUSDC":1526797.07713}},{"date":1716249600,"tokens":{"AMUSDC":1524833.63247}},{"date":1716336000,"tokens":{"AMUSDC":1525131.67346}},{"date":1716422400,"tokens":{"AMUSDC":1525031.24354}},{"date":1716508800,"tokens":{"AMUSDC":1525925.22356}},{"date":1716595200,"tokens":{"AMUSDC":1472251.9962}},{"date":1716681600,"tokens":{"AMUSDC":1469557.97247}},{"date":1716768000,"tokens":{"AMUSDC":1471287.13134}},{"date":1716854400,"tokens":{"AMUSDC":1467986.86014}},{"date":1716940800,"tokens":{"AMUSDC":1467695.47087}},{"date":1717027200,"tokens":{"AMUSDC":1465989.92402}},{"date":1717113600,"tokens":{"AMUSDC":1358566.06311}},{"date":1717200000,"tokens":{"AMUSDC":1356868.55503}},{"date":1717286400,"tokens":{"AMUSDC":1356791.21449}},{"date":1717372800,"tokens":{"AMUSDC":1356494.18081}},{"date":1717459200,"tokens":{"AMUSDC":1355362.95692}},{"date":1717545600,"tokens":{"AMUSDC":1355945.09857}},{"date":1717632000,"tokens":{"AMUSDC":1338503.55574}},{"date":1717718400,"tokens":{"AMUSDC":1328172.61814}},{"date":1717804800,"tokens":{"AMUSDC":1318686.47965}},{"date":1717891200,"tokens":{"AMUSDC":1314768.93975}},{"date":1717977600,"tokens":{"AMUSDC":1291733.85861}},{"date":1718064000,"tokens":{"AMUSDC":1279091.59021}},{"date":1718150400,"tokens":{"AMUSDC":1274733.49207}},{"date":1718236800,"tokens":{"AMUSDC":1269667.38059}},{"date":1718323200,"tokens":{"AMUSDC":1268795.59611}},{"date":1718409600,"tokens":{"AMUSDC":1264801.25309}},{"date":1718496000,"tokens":{"AMUSDC":1129701.7813}},{"date":1718582400,"tokens":{"AMUSDC":1129317.8179}},{"date":1718668800,"tokens":{"AMUSDC":1127778.24153}},{"date":1718755200,"tokens":{"AMUSDC":1127043.96193}},{"date":1718841600,"tokens":{"AMUSDC":1113682.28111}},{"date":1718928000,"tokens":{"AMUSDC":1109320.13982}},{"date":1719014400,"tokens":{"AMUSDC":1101689.28503}},{"date":1719100800,"tokens":{"AMUSDC":1100940.86139}},{"date":1719187200,"tokens":{"AMUSDC":1098024.3215}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{"AMUSDC":1090898.79862}},{"date":1719446400,"tokens":{"AMUSDC":1083790.05858}},{"date":1719532800,"tokens":{"AMUSDC":1083405.47389}},{"date":1719619200,"tokens":{"AMUSDC":1082210.70794}},{"date":1719705600,"tokens":{"AMUSDC":1081112.9252}},{"date":1719792000,"tokens":{"AMUSDC":1081272.5326}},{"date":1719878400,"tokens":{"AMUSDC":1079190.4866}},{"date":1719964800,"tokens":{"AMUSDC":1077479.09986}},{"date":1720051200,"tokens":{"AMUSDC":1075573.75264}},{"date":1720137600,"tokens":{"AMUSDC":1075233.69832}},{"date":1720224000,"tokens":{"AMUSDC":1073767.05041}},{"date":1720310400,"tokens":{"AMUSDC":1074892.79716}},{"date":1720396800,"tokens":{"AMUSDC":1073162.32396}},{"date":1720483200,"tokens":{"AMUSDC":1074763.85189}},{"date":1720569600,"tokens":{"AMUSDC":1071399.49172}},{"date":1720656000,"tokens":{"AMUSDC":1073466.46757}},{"date":1720742400,"tokens":{"AMUSDC":1072036.45716}},{"date":1720828800,"tokens":{"AMUSDC":1070192.98572}},{"date":1720915200,"tokens":{"AMUSDC":1069555.87305}},{"date":1721001600,"tokens":{"AMUSDC":1070585.25106}},{"date":1721088000,"tokens":{"AMUSDC":1069769.75151}},{"date":1721174400,"tokens":{"AMUSDC":1065398.17137}},{"date":1721260800,"tokens":{"AMUSDC":1062482.04265}},{"date":1721347200,"tokens":{"AMUSDC":1062101.71516}},{"date":1721433600,"tokens":{"AMUSDC":1062034.08757}},{"date":1721520000,"tokens":{"AMUSDC":934417.71836}},{"date":1721606400,"tokens":{"AMUSDC":933030.44899}},{"date":1721692800,"tokens":{"AMUSDC":934056.98866}},{"date":1721779200,"tokens":{"AMUSDC":932673.97028}},{"date":1721865600,"tokens":{"AMUSDC":932362.23484}},{"date":1721952000,"tokens":{"AMUSDC":931960.87735}},{"date":1722038400,"tokens":{"AMUSDC":931380.50501}},{"date":1722124800,"tokens":{"AMUSDC":930574.08974}},{"date":1722211200,"tokens":{"AMUSDC":931575.98489}},{"date":1722297600,"tokens":{"AMUSDC":932128.42019}},{"date":1722384000,"tokens":{"AMUSDC":929409.41315}},{"date":1722470400,"tokens":{"AMUSDC":928906.90234}},{"date":1722556800,"tokens":{"AMUSDC":915618.47488}},{"date":1722643200,"tokens":{"AMUSDC":913800.36498}},{"date":1722729600,"tokens":{"AMUSDC":914448.27421}},{"date":1722816000,"tokens":{"AMUSDC":914219.13117}},{"date":1722902400,"tokens":{"AMUSDC":913673.63818}},{"date":1722988800,"tokens":{"AMUSDC":911937.03026}},{"date":1723075200,"tokens":{"AMUSDC":913691.43298}},{"date":1723161600,"tokens":{"AMUSDC":916306.33635}},{"date":1723248000,"tokens":{"AMUSDC":911596.80858}},{"date":1723334400,"tokens":{"AMUSDC":911578.50779}},{"date":1723420800,"tokens":{"AMUSDC":912514.69738}},{"date":1723507200,"tokens":{"AMUSDC":910440.95204}},{"date":1723593600,"tokens":{"AMUSDC":911013.15155}},{"date":1723680000,"tokens":{"AMUSDC":908663.23398}},{"date":1723766400,"tokens":{"AMUSDC":906603.85492}},{"date":1723852800,"tokens":{"AMUSDC":906812.6011}},{"date":1723939200,"tokens":{"AMUSDC":906707.86195}},{"date":1724025600,"tokens":{"AMUSDC":691089.96914}},{"date":1724112000,"tokens":{"AMUSDC":690820.02165}},{"date":1724198400,"tokens":{"AMUSDC":690876.88962}},{"date":1724284800,"tokens":{"AMUSDC":690155.542}},{"date":1724371200,"tokens":{"AMUSDC":689849.42808}},{"date":1724457600,"tokens":{"AMUSDC":688468.2587}},{"date":1724544000,"tokens":{"AMUSDC":687267.33035}},{"date":1724630400,"tokens":{"AMUSDC":687105.09949}},{"date":1724716800,"tokens":{"AMUSDC":686622.17843}},{"date":1724803200,"tokens":{"AMUSDC":686230.35678}},{"date":1724889600,"tokens":{"AMUSDC":685848.8201}},{"date":1724976000,"tokens":{"AMUSDC":685585.52067}},{"date":1725062400,"tokens":{"AMUSDC":685571.2288}},{"date":1725148800,"tokens":{"AMUSDC":685574.52049}},{"date":1725235200,"tokens":{"AMUSDC":683999.67211}},{"date":1725321600,"tokens":{"AMUSDC":684105.95017}},{"date":1725408000,"tokens":{"AMUSDC":683292.42834}},{"date":1725494400,"tokens":{"AMUSDC":683957.81708}},{"date":1725580800,"tokens":{"AMUSDC":679620.11013}},{"date":1725667200,"tokens":{"AMUSDC":679101.74423}},{"date":1725753600,"tokens":{"AMUSDC":679755.22375}},{"date":1725840000,"tokens":{"AMUSDC":680086.52977}},{"date":1725926400,"tokens":{"AMUSDC":678353.61993}},{"date":1726012800,"tokens":{"AMUSDC":675476.14489}},{"date":1726099200,"tokens":{"AMUSDC":673998.27692}},{"date":1726185600,"tokens":{"AMUSDC":673251.46072}},{"date":1726272000,"tokens":{"AMUSDC":672836.75181}},{"date":1726358400,"tokens":{"AMUSDC":670656.57809}},{"date":1726444800,"tokens":{"AMUSDC":670732.30897}},{"date":1726531200,"tokens":{"AMUSDC":670722.14154}},{"date":1726617600,"tokens":{"AMUSDC":670720.28508}},{"date":1726704000,"tokens":{"AMUSDC":669919.44634}},{"date":1726790400,"tokens":{"AMUSDC":669058.53924}},{"date":1726876800,"tokens":{"AMUSDC":669355.22891}},{"date":1726963200,"tokens":{"AMUSDC":669304.68659}},{"date":1727049600,"tokens":{"AMUSDC":668950.59605}},{"date":1727136000,"tokens":{"AMUSDC":668270.30405}},{"date":1727222400,"tokens":{"AMUSDC":666890.01301}},{"date":1727308800,"tokens":{"AMUSDC":666252.83106}},{"date":1727395200,"tokens":{"AMUSDC":666621.15287}},{"date":1727481600,"tokens":{"AMUSDC":666443.58688}},{"date":1727568000,"tokens":{"AMUSDC":666520.89248}},{"date":1727654400,"tokens":{"AMUSDC":666438.79662}},{"date":1727740800,"tokens":{"AMUSDC":666329.67537}},{"date":1727827200,"tokens":{"AMUSDC":665137.57965}},{"date":1727913600,"tokens":{"AMUSDC":664745.28866}},{"date":1728000000,"tokens":{"AMUSDC":666066.92573}},{"date":1728086400,"tokens":{"AMUSDC":665204.55288}},{"date":1728172800,"tokens":{"AMUSDC":665324.24305}},{"date":1728259200,"tokens":{"AMUSDC":665131.15911}},{"date":1728345600,"tokens":{"AMUSDC":664381.11301}},{"date":1728432000,"tokens":{"AMUSDC":664511.8605}},{"date":1728518400,"tokens":{"AMUSDC":663179.25105}},{"date":1728604800,"tokens":{"AMUSDC":663897.76001}},{"date":1728691200,"tokens":{"AMUSDC":663465.56382}},{"date":1728777600,"tokens":{"AMUSDC":663285.85717}},{"date":1728864000,"tokens":{"AMUSDC":663022.83947}},{"date":1728950400,"tokens":{"AMUSDC":662905.55528}},{"date":1729036800,"tokens":{"AMUSDC":663527.14405}},{"date":1729123200,"tokens":{"AMUSDC":657838.63914}},{"date":1729209600,"tokens":{"AMUSDC":657905.85457}},{"date":1729296000,"tokens":{"AMUSDC":657530.68787}},{"date":1729382400,"tokens":{"AMUSDC":641584.05571}},{"date":1729468800,"tokens":{"AMUSDC":642762.10937}},{"date":1729555200,"tokens":{"AMUSDC":641351.90083}},{"date":1729641600,"tokens":{"AMUSDC":641310.6736}},{"date":1729728000,"tokens":{"AMUSDC":640759.81029}},{"date":1729814400,"tokens":{"AMUSDC":640819.29017}},{"date":1729900800,"tokens":{"AMUSDC":639991.02228}},{"date":1729987200,"tokens":{"AMUSDC":635415.63688}},{"date":1730073600,"tokens":{"AMUSDC":635259.59894}},{"date":1730160000,"tokens":{"AMUSDC":635304.24788}},{"date":1730246400,"tokens":{"AMUSDC":634901.65444}},{"date":1730332800,"tokens":{"AMUSDC":635801.50457}},{"date":1730419200,"tokens":{"AMUSDC":635026.91547}},{"date":1730505600,"tokens":{"AMUSDC":635007.8181}},{"date":1730592000,"tokens":{"AMUSDC":624680.05947}},{"date":1730678400,"tokens":{"AMUSDC":623293.48515}},{"date":1730764800,"tokens":{"AMUSDC":623433.97369}},{"date":1730851200,"tokens":{"AMUSDC":623005.96061}},{"date":1730937600,"tokens":{"AMUSDC":623914.78419}},{"date":1731024000,"tokens":{"AMUSDC":623019.2432}},{"date":1731110400,"tokens":{"AMUSDC":622054.09373}},{"date":1731196800,"tokens":{"AMUSDC":622225.46392}},{"date":1731283200,"tokens":{"AMUSDC":622824.93978}},{"date":1731369600,"tokens":{"AMUSDC":623767.70698}},{"date":1731456000,"tokens":{"AMUSDC":620931.59521}},{"date":1731542400,"tokens":{"AMUSDC":614267.73009}},{"date":1731628800,"tokens":{"AMUSDC":612420.74777}},{"date":1731715200,"tokens":{"AMUSDC":614642.24034}},{"date":1731801600,"tokens":{"AMUSDC":612660.14839}},{"date":1731888000,"tokens":{"AMUSDC":613459.61469}},{"date":1731974400,"tokens":{"AMUSDC":612603.83737}},{"date":1732060800,"tokens":{"AMUSDC":613195.43893}},{"date":1732147200,"tokens":{"AMUSDC":611936.97769}},{"date":1732233600,"tokens":{"AMUSDC":611407.58504}},{"date":1732320000,"tokens":{"AMUSDC":611229.6027}},{"date":1732406400,"tokens":{"AMUSDC":610942.96996}},{"date":1732492800,"tokens":{"AMUSDC":607273.08897}},{"date":1732579200,"tokens":{"AMUSDC":607198.20034}},{"date":1732665600,"tokens":{"AMUSDC":604461.95365}},{"date":1732752000,"tokens":{"AMUSDC":603582.08543}},{"date":1732838400,"tokens":{"AMUSDC":603623.16108}},{"date":1732924800,"tokens":{"AMUSDC":603100.11347}},{"date":1733011200,"tokens":{"AMUSDC":603120.03853}},{"date":1733097600,"tokens":{"AMUSDC":602736.90693}},{"date":1733184000,"tokens":{"AMUSDC":602533.7934}},{"date":1733270400,"tokens":{"AMUSDC":602444.45469}},{"date":1733356800,"tokens":{"AMUSDC":600286.89409}},{"date":1733443200,"tokens":{"AMUSDC":599448.3163}},{"date":1733529600,"tokens":{"AMUSDC":599898.13919}},{"date":1733616000,"tokens":{"AMUSDC":597790.89812}},{"date":1733702400,"tokens":{"AMUSDC":594930.29546}},{"date":1733788800,"tokens":{"AMUSDC":594684.63921}},{"date":1733875200,"tokens":{"AMUSDC":594073.42474}},{"date":1733961600,"tokens":{"AMUSDC":593713.60347}},{"date":1734048000,"tokens":{"AMUSDC":593684.34831}},{"date":1734134400,"tokens":{"AMUSDC":593701.5646}},{"date":1734220800,"tokens":{"AMUSDC":593558.77271}},{"date":1734307200,"tokens":{"AMUSDC":592557.34719}},{"date":1734393600,"tokens":{"AMUSDC":593502.14166}},{"date":1734480000,"tokens":{"AMUSDC":593041.25584}},{"date":1734566400,"tokens":{"AMUSDC":593799.35397}},{"date":1734652800,"tokens":{"AMUSDC":592600.59384}},{"date":1734739200,"tokens":{"AMUSDC":593196.67907}},{"date":1734825600,"tokens":{"AMUSDC":592428.99871}},{"date":1734912000,"tokens":{"AMUSDC":591972.35981}},{"date":1734998400,"tokens":{"AMUSDC":591423.39923}},{"date":1735084800,"tokens":{"AMUSDC":591082.16267}},{"date":1735171200,"tokens":{"AMUSDC":591022.08038}},{"date":1735257600,"tokens":{"AMUSDC":590788.25401}},{"date":1735344000,"tokens":{"AMUSDC":590109.82747}},{"date":1735430400,"tokens":{"AMUSDC":591029.40051}},{"date":1735516800,"tokens":{"AMUSDC":590255.9097}},{"date":1735603200,"tokens":{"AMUSDC":589920.1446}},{"date":1735689600,"tokens":{"AMUSDC":589823.79375}},{"date":1735776000,"tokens":{"AMUSDC":589887.72451}},{"date":1735862400,"tokens":{"AMUSDC":587630.99171}},{"date":1735948800,"tokens":{"AMUSDC":587148.41524}},{"date":1736035200,"tokens":{"AMUSDC":585939.01998}},{"date":1736121600,"tokens":{"AMUSDC":585308.3772}},{"date":1736208000,"tokens":{"AMUSDC":584718.85666}},{"date":1736294400,"tokens":{"AMUSDC":584202.69561}},{"date":1736380800,"tokens":{"AMUSDC":584364.02098}},{"date":1736467200,"tokens":{"AMUSDC":584285.83261}},{"date":1736553600,"tokens":{"AMUSDC":584225.58287}},{"date":1736640000,"tokens":{"AMUSDC":584106.70506}},{"date":1736726400,"tokens":{"AMUSDC":583948.98551}},{"date":1736812800,"tokens":{"AMUSDC":584002.52603}},{"date":1736899200,"tokens":{"AMUSDC":583981.55077}},{"date":1736985600,"tokens":{"AMUSDC":583762.92607}},{"date":1737072000,"tokens":{"AMUSDC":583363.5028}},{"date":1737158400,"tokens":{"AMUSDC":583384.35683}},{"date":1737244800,"tokens":{"AMUSDC":583320.85733}},{"date":1737331200,"tokens":{"AMUSDC":583299.10506}},{"date":1737417600,"tokens":{"AMUSDC":583194.24326}},{"date":1737504000,"tokens":{"AMUSDC":582567.24123}},{"date":1737590400,"tokens":{"AMUSDC":582451.39094}},{"date":1737676800,"tokens":{"AMUSDC":582384.34821}},{"date":1737763200,"tokens":{"AMUSDC":578177.53043}},{"date":1737849600,"tokens":{"AMUSDC":577954.6761}},{"date":1737936000,"tokens":{"AMUSDC":578699.78141}},{"date":1738022400,"tokens":{"AMUSDC":576688.21675}},{"date":1738108800,"tokens":{"AMUSDC":579074.50728}},{"date":1738195200,"tokens":{"AMUSDC":578462.688}},{"date":1738281600,"tokens":{"AMUSDC":577098.81644}},{"date":1738368000,"tokens":{"AMUSDC":577018.36651}},{"date":1738454400,"tokens":{"AMUSDC":578460.27057}},{"date":1738540800,"tokens":{"AMUSDC":575713.44697}},{"date":1738627200,"tokens":{"AMUSDC":575336.18114}},{"date":1738713600,"tokens":{"AMUSDC":575828.8976}},{"date":1738800000,"tokens":{"AMUSDC":575433.78123}},{"date":1738886400,"tokens":{"AMUSDC":575716.56159}},{"date":1738972800,"tokens":{"AMUSDC":575684.29792}},{"date":1739059200,"tokens":{"AMUSDC":575457.77709}},{"date":1739145600,"tokens":{"AMUSDC":575629.59324}},{"date":1739232000,"tokens":{"AMUSDC":575486.72844}},{"date":1739318400,"tokens":{"AMUSDC":575343.45423}},{"date":1739404800,"tokens":{"AMUSDC":575219.9183}},{"date":1739491200,"tokens":{"AMUSDC":575190.21531}},{"date":1739577600,"tokens":{"AMUSDC":575152.61826}},{"date":1739664000,"tokens":{"AMUSDC":575156.81249}},{"date":1739750400,"tokens":{"AMUSDC":574853.10099}},{"date":1739836800,"tokens":{"AMUSDC":554554.16689}},{"date":1739923200,"tokens":{"AMUSDC":554536.99739}},{"date":1740009600,"tokens":{"AMUSDC":554445.75315}},{"date":1740096000,"tokens":{"AMUSDC":554445.60974}},{"date":1740182400,"tokens":{"AMUSDC":554272.57205}},{"date":1740268800,"tokens":{"AMUSDC":554277.63859}},{"date":1740355200,"tokens":{"AMUSDC":554273.44471}},{"date":1740441600,"tokens":{"AMUSDC":554208.79381}},{"date":1740528000,"tokens":{"AMUSDC":554161.63971}},{"date":1740614400,"tokens":{"AMUSDC":554048.33406}},{"date":1740700800,"tokens":{"AMUSDC":553457.49113}},{"date":1740787200,"tokens":{"AMUSDC":553271.52886}},{"date":1740873600,"tokens":{"AMUSDC":553255.68232}},{"date":1740960000,"tokens":{"AMUSDC":553288.12746}},{"date":1741046400,"tokens":{"AMUSDC":516660.59017}},{"date":1741132800,"tokens":{"AMUSDC":516081.97084}},{"date":1741219200,"tokens":{"AMUSDC":515506.79411}},{"date":1741305600,"tokens":{"AMUSDC":515277.22947}},{"date":1741392000,"tokens":{"AMUSDC":515242.40611}},{"date":1741478400,"tokens":{"AMUSDC":515174.74941}},{"date":1741564800,"tokens":{"AMUSDC":515081.05767}},{"date":1741651200,"tokens":{"AMUSDC":515040.00221}},{"date":1741737600,"tokens":{"AMUSDC":515058.10656}},{"date":1741824000,"tokens":{"AMUSDC":515042.69185}},{"date":1741910400,"tokens":{"AMUSDC":515023.06055}},{"date":1741996800,"tokens":{"AMUSDC":514998.78798}},{"date":1742083200,"tokens":{"AMUSDC":514905.65914}},{"date":1742169600,"tokens":{"AMUSDC":514775.51676}},{"date":1742256000,"tokens":{"AMUSDC":514721.29111}},{"date":1742342400,"tokens":{"AMUSDC":514718.52484}},{"date":1742428800,"tokens":{"AMUSDC":515285.98963}},{"date":1742515200,"tokens":{"AMUSDC":514271.09197}},{"date":1742601600,"tokens":{"AMUSDC":514319.04864}},{"date":1742688000,"tokens":{"AMUSDC":514307.41892}},{"date":1742774400,"tokens":{"AMUSDC":514297.32941}},{"date":1742860800,"tokens":{"AMUSDC":514322.31559}},{"date":1742947200,"tokens":{"AMUSDC":514327.87415}},{"date":1743033600,"tokens":{"AMUSDC":514320.88795}},{"date":1743120000,"tokens":{"AMUSDC":514160.368}},{"date":1743206400,"tokens":{"AMUSDC":514223.49013}},{"date":1743292800,"tokens":{"AMUSDC":513697.429}},{"date":1743379200,"tokens":{"AMUSDC":513578.18967}},{"date":1743465600,"tokens":{"AMUSDC":513389.68079}},{"date":1743552000,"tokens":{"AMUSDC":512579.82455}},{"date":1743638400,"tokens":{"AMUSDC":512472.58563}},{"date":1743724800,"tokens":{"AMUSDC":512566.63898}},{"date":1743811200,"tokens":{"AMUSDC":512537.55265}},{"date":1743897600,"tokens":{"AMUSDC":512535.59737}},{"date":1743984000,"tokens":{"AMUSDC":512013.56161}},{"date":1744070400,"tokens":{"AMUSDC":513031.8633}},{"date":1744156800,"tokens":{"AMUSDC":512444.92633}},{"date":1744243200,"tokens":{"AMUSDC":512436.05844}},{"date":1744329600,"tokens":{"AMUSDC":512420.8832}},{"date":1744416000,"tokens":{"AMUSDC":512408.10973}},{"date":1744502400,"tokens":{"AMUSDC":512423.34346}},{"date":1744588800,"tokens":{"AMUSDC":512371.66176}},{"date":1744675200,"tokens":{"AMUSDC":512415.32868}},{"date":1744761600,"tokens":{"AMUSDC":512369.73687}},{"date":1744848000,"tokens":{"AMUSDC":512214.86237}},{"date":1744934400,"tokens":{"AMUSDC":512154.19171}},{"date":1745020800,"tokens":{"AMUSDC":512156.30327}},{"date":1745107200,"tokens":{"AMUSDC":512149.82979}},{"date":1745193600,"tokens":{"AMUSDC":511933.52393}},{"date":1745280000,"tokens":{"AMUSDC":511843.99487}},{"date":1745366400,"tokens":{"AMUSDC":511858.18635}},{"date":1745452800,"tokens":{"AMUSDC":511677.17505}},{"date":1745539200,"tokens":{"AMUSDC":511568.93551}},{"date":1745625600,"tokens":{"AMUSDC":511557.52868}},{"date":1745712000,"tokens":{"AMUSDC":511543.48211}},{"date":1745798400,"tokens":{"AMUSDC":511535.53109}},{"date":1745884800,"tokens":{"AMUSDC":511443.74789}},{"date":1745971200,"tokens":{"AMUSDC":511426.13486}},{"date":1746057600,"tokens":{"AMUSDC":511366.6672}},{"date":1746144000,"tokens":{"AMUSDC":511356.01889}},{"date":1746230400,"tokens":{"AMUSDC":511252.65529}},{"date":1746316800,"tokens":{"AMUSDC":511212.77243}},{"date":1746403200,"tokens":{"AMUSDC":511156.13727}},{"date":1746489600,"tokens":{"AMUSDC":511156.07921}},{"date":1746576000,"tokens":{"AMUSDC":509981.65119}},{"date":1746662400,"tokens":{"AMUSDC":509905.62904}},{"date":1746748800,"tokens":{"AMUSDC":509850.54213}},{"date":1746835200,"tokens":{"AMUSDC":509657.7654}},{"date":1746921600,"tokens":{"AMUSDC":509643.21559}},{"date":1747008000,"tokens":{"AMUSDC":509589.79027}},{"date":1747094400,"tokens":{"AMUSDC":509624.62686}},{"date":1747180800,"tokens":{"AMUSDC":509606.33911}},{"date":1747267200,"tokens":{"AMUSDC":509537.79239}},{"date":1747353600,"tokens":{"AMUSDC":509478.56168}},{"date":1747440000,"tokens":{"AMUSDC":509466.83385}},{"date":1747526400,"tokens":{"AMUSDC":509410.8429}},{"date":1747612800,"tokens":{"AMUSDC":509395.55197}},{"date":1747699200,"tokens":{"AMUSDC":509267.13445}},{"date":1747785600,"tokens":{"AMUSDC":509214.56795}},{"date":1747872000,"tokens":{"AMUSDC":509206.70114}},{"date":1747958400,"tokens":{"AMUSDC":509126.28829}},{"date":1748044800,"tokens":{"AMUSDC":509126.27997}},{"date":1748131200,"tokens":{"AMUSDC":509110.06254}},{"date":1748217600,"tokens":{"AMUSDC":509072.59636}},{"date":1748304000,"tokens":{"AMUSDC":509082.77338}},{"date":1748390400,"tokens":{"AMUSDC":509086.85589}},{"date":1748476800,"tokens":{"AMUSDC":508967.85275}},{"date":1748563200,"tokens":{"AMUSDC":508600.86564}},{"date":1748649600,"tokens":{"AMUSDC":508513.75997}},{"date":1748736000,"tokens":{"AMUSDC":508484.26179}},{"date":1748822400,"tokens":{"AMUSDC":508470.80042}},{"date":1748908800,"tokens":{"AMUSDC":508446.30532}},{"date":1748995200,"tokens":{"AMUSDC":508442.88143}},{"date":1749081600,"tokens":{"AMUSDC":506360.46661}},{"date":1749168000,"tokens":{"AMUSDC":504138.26144}},{"date":1749254400,"tokens":{"AMUSDC":504113.48703}},{"date":1749340800,"tokens":{"AMUSDC":504101.34643}},{"date":1749427200,"tokens":{"AMUSDC":504131.18184}},{"date":1749513600,"tokens":{"AMUSDC":504104.41089}},{"date":1749600000,"tokens":{"AMUSDC":504051.99891}},{"date":1749686400,"tokens":{"AMUSDC":504052.05217}},{"date":1749772800,"tokens":{"AMUSDC":504023.14806}},{"date":1749859200,"tokens":{"AMUSDC":504014.12379}},{"date":1749945600,"tokens":{"AMUSDC":504007.09239}},{"date":1750032000,"tokens":{"AMUSDC":503992.4748}},{"date":1750118400,"tokens":{"AMUSDC":503981.60308}},{"date":1750204800,"tokens":{"AMUSDC":503815.65273}},{"date":1750291200,"tokens":{"AMUSDC":503775.12057}},{"date":1750377600,"tokens":{"AMUSDC":503860.92693}},{"date":1750464000,"tokens":{"AMUSDC":503797.47908}},{"date":1750550400,"tokens":{"AMUSDC":503786.40966}},{"date":1750636800,"tokens":{"AMUSDC":503789.44299}},{"date":1750723200,"tokens":{"AMUSDC":503831.82647}},{"date":1750809600,"tokens":{"AMUSDC":503427.20779}},{"date":1750896000,"tokens":{"AMUSDC":503224.12039}},{"date":1750982400,"tokens":{"AMUSDC":503263.93997}},{"date":1751068800,"tokens":{"AMUSDC":503198.65005}},{"date":1751155200,"tokens":{"AMUSDC":503193.14447}},{"date":1751241600,"tokens":{"AMUSDC":503188.16532}},{"date":1751328000,"tokens":{"AMUSDC":503089.89174}},{"date":1751414400,"tokens":{"AMUSDC":501691.65212}},{"date":1751500800,"tokens":{"AMUSDC":501682.64107}},{"date":1751587200,"tokens":{"AMUSDC":501724.80751}},{"date":1751673600,"tokens":{"AMUSDC":501659.72691}},{"date":1751760000,"tokens":{"AMUSDC":501693.40613}},{"date":1751846400,"tokens":{"AMUSDC":501518.66531}},{"date":1751932800,"tokens":{"AMUSDC":501503.03277}},{"date":1752019200,"tokens":{"AMUSDC":501485.73737}},{"date":1752105600,"tokens":{"AMUSDC":501578.5525}},{"date":1752192000,"tokens":{"AMUSDC":501475.10624}},{"date":1752278400,"tokens":{"AMUSDC":501530.90154}},{"date":1752364800,"tokens":{"AMUSDC":501480.67052}},{"date":1752451200,"tokens":{"AMUSDC":501265.06736}},{"date":1752537600,"tokens":{"AMUSDC":501222.76696}},{"date":1752624000,"tokens":{"AMUSDC":501211.81008}},{"date":1752710400,"tokens":{"AMUSDC":501157.45377}},{"date":1752796800,"tokens":{"AMUSDC":501014.57492}},{"date":1752883200,"tokens":{"AMUSDC":500958.56775}},{"date":1752969600,"tokens":{"AMUSDC":500874.7227}},{"date":1753056000,"tokens":{"AMUSDC":499894.21097}},{"date":1753142400,"tokens":{"AMUSDC":499780.98745}},{"date":1753228800,"tokens":{"AMUSDC":499753.70948}},{"date":1753315200,"tokens":{"AMUSDC":499705.20728}},{"date":1753401600,"tokens":{"AMUSDC":499660.09699}},{"date":1753488000,"tokens":{"AMUSDC":499641.85889}},{"date":1753574400,"tokens":{"AMUSDC":499607.26525}},{"date":1753660800,"tokens":{"AMUSDC":499556.8807}},{"date":1753747200,"tokens":{"AMUSDC":499517.04657}},{"date":1753833600,"tokens":{"AMUSDC":499543.93869}},{"date":1753920000,"tokens":{"AMUSDC":499422.88055}},{"date":1754006400,"tokens":{"AMUSDC":499428.38291}},{"date":1754092800,"tokens":{"AMUSDC":499387.71569}},{"date":1754179200,"tokens":{"AMUSDC":499383.21774}},{"date":1754265600,"tokens":{"AMUSDC":499328.21169}},{"date":1754352000,"tokens":{"AMUSDC":499427.62536}},{"date":1754438400,"tokens":{"AMUSDC":498882.62688}},{"date":1754524800,"tokens":{"AMUSDC":498885.47502}},{"date":1754611200,"tokens":{"AMUSDC":498758.08613}},{"date":1754697600,"tokens":{"AMUSDC":498518.7227}},{"date":1754784000,"tokens":{"AMUSDC":498453.66603}},{"date":1754870400,"tokens":{"AMUSDC":498479.05021}},{"date":1754956800,"tokens":{"AMUSDC":498445.99838}},{"date":1755043200,"tokens":{"AMUSDC":498309.64999}},{"date":1755129600,"tokens":{"AMUSDC":497994.54879}},{"date":1755216000,"tokens":{"AMUSDC":498022.23086}},{"date":1755302400,"tokens":{"AMUSDC":498021.13788}},{"date":1755388800,"tokens":{"AMUSDC":494017.98362}},{"date":1755475200,"tokens":{"AMUSDC":493665.65174}},{"date":1755561600,"tokens":{"AMUSDC":493615.01458}},{"date":1755648000,"tokens":{"AMUSDC":493552.38527}},{"date":1755734400,"tokens":{"AMUSDC":493555.48112}},{"date":1755820800,"tokens":{"AMUSDC":493503.37666}},{"date":1755907200,"tokens":{"AMUSDC":493339.74664}},{"date":1755993600,"tokens":{"AMUSDC":493385.13232}},{"date":1756080000,"tokens":{"AMUSDC":493304.08263}},{"date":1756166400,"tokens":{"AMUSDC":493305.14462}},{"date":1756252800,"tokens":{"AMUSDC":493308.81782}},{"date":1756339200,"tokens":{"AMUSDC":493323.23336}},{"date":1756425600,"tokens":{"AMUSDC":492767.36638}},{"date":1756512000,"tokens":{"AMUSDC":492705.87857}},{"date":1756598400,"tokens":{"AMUSDC":492738.70087}},{"date":1756684800,"tokens":{"AMUSDC":492711.67521}},{"date":1756771200,"tokens":{"AMUSDC":492657.40744}},{"date":1756857600,"tokens":{"AMUSDC":492639.33747}},{"date":1756944000,"tokens":{"AMUSDC":492665.17665}},{"date":1757030400,"tokens":{"AMUSDC":492584.24312}},{"date":1757116800,"tokens":{"AMUSDC":492571.3582}},{"date":1757203200,"tokens":{"AMUSDC":492534.06752}},{"date":1757289600,"tokens":{"AMUSDC":492504.02424}},{"date":1757376000,"tokens":{"AMUSDC":492499.00612}},{"date":1757462400,"tokens":{"AMUSDC":492472.80035}},{"date":1757548800,"tokens":{"AMUSDC":492466.30433}},{"date":1757635200,"tokens":{"AMUSDC":492008.68924}},{"date":1757721600,"tokens":{"AMUSDC":491780.73706}},{"date":1757808000,"tokens":{"AMUSDC":491745.3598}},{"date":1757894400,"tokens":{"AMUSDC":491685.25138}},{"date":1757980800,"tokens":{"AMUSDC":491731.98656}},{"date":1758067200,"tokens":{"AMUSDC":491678.50665}},{"date":1758153600,"tokens":{"AMUSDC":491639.0796}},{"date":1758240000,"tokens":{"AMUSDC":491637.09156}},{"date":1758326400,"tokens":{"AMUSDC":491563.97032}},{"date":1758412800,"tokens":{"AMUSDC":491555.92519}},{"date":1758499200,"tokens":{"AMUSDC":491582.13768}},{"date":1758585600,"tokens":{"AMUSDC":491571.15168}},{"date":1758672000,"tokens":{"AMUSDC":491511.4928}},{"date":1758758400,"tokens":{"AMUSDC":491548.04289}},{"date":1758844800,"tokens":{"AMUSDC":491438.44397}},{"date":1758931200,"tokens":{"AMUSDC":491432.93226}},{"date":1759017600,"tokens":{"AMUSDC":491364.70312}},{"date":1759104000,"tokens":{"AMUSDC":491349.21549}},{"date":1759190400,"tokens":{"AMUSDC":491325.87455}},{"date":1759276800,"tokens":{"AMUSDC":491370.12291}},{"date":1759363200,"tokens":{"AMUSDC":491417.15335}},{"date":1759449600,"tokens":{"AMUSDC":491363.38937}},{"date":1759536000,"tokens":{"AMUSDC":491451.84713}},{"date":1759622400,"tokens":{"AMUSDC":491376.6586}},{"date":1759708800,"tokens":{"AMUSDC":491139.94603}},{"date":1759795200,"tokens":{"AMUSDC":491061.64406}},{"date":1759881600,"tokens":{"AMUSDC":491037.97961}},{"date":1759968000,"tokens":{"AMUSDC":491039.28394}},{"date":1760054400,"tokens":{"AMUSDC":491079.40125}},{"date":1760140800,"tokens":{"AMUSDC":491403.53436}},{"date":1760227200,"tokens":{"AMUSDC":491056.17622}},{"date":1760313600,"tokens":{"AMUSDC":491046.49188}},{"date":1760400000,"tokens":{"AMUSDC":491076.09809}},{"date":1760486400,"tokens":{"AMUSDC":491042.20829}},{"date":1760572800,"tokens":{"AMUSDC":490979.50616}},{"date":1760659200,"tokens":{"AMUSDC":490824.84432}},{"date":1760745600,"tokens":{"AMUSDC":490854.4336}},{"date":1760832000,"tokens":{"AMUSDC":490809.87765}},{"date":1760918400,"tokens":{"AMUSDC":490801.63073}},{"date":1761004800,"tokens":{"AMUSDC":490832.76807}},{"date":1761091200,"tokens":{"AMUSDC":490779.60237}},{"date":1761177600,"tokens":{"AMUSDC":490749.82517}},{"date":1761264000,"tokens":{"AMUSDC":490739.45153}},{"date":1761350400,"tokens":{"AMUSDC":490737.81712}},{"date":1761436800,"tokens":{"AMUSDC":490727.014}},{"date":1761523200,"tokens":{"AMUSDC":490724.50789}},{"date":1761609600,"tokens":{"AMUSDC":490694.84741}},{"date":1761696000,"tokens":{"AMUSDC":490690.37353}},{"date":1761782400,"tokens":{"AMUSDC":490661.81436}},{"date":1761868800,"tokens":{"AMUSDC":490540.49236}},{"date":1761955200,"tokens":{"AMUSDC":490544.40899}},{"date":1762041600,"tokens":{"AMUSDC":490373.51889}},{"date":1762128000,"tokens":{"AMUSDC":490343.0485}},{"date":1762214400,"tokens":{"AMUSDC":489332.9229}},{"date":1762300800,"tokens":{"AMUSDC":489322.7264}},{"date":1762387200,"tokens":{"AMUSDC":489239.83892}},{"date":1762473600,"tokens":{"AMUSDC":489225.91556}},{"date":1762560000,"tokens":{"AMUSDC":489325.00788}},{"date":1762646400,"tokens":{"AMUSDC":489172.09338}},{"date":1762732800,"tokens":{"AMUSDC":489104.23164}},{"date":1762819200,"tokens":{"AMUSDC":489199.49153}},{"date":1762905600,"tokens":{"AMUSDC":489134.06706}},{"date":1762992000,"tokens":{"AMUSDC":489134.50291}},{"date":1763078400,"tokens":{"AMUSDC":487482.93557}},{"date":1763164800,"tokens":{"AMUSDC":487473.43971}},{"date":1763251200,"tokens":{"AMUSDC":487377.77455}},{"date":1763337600,"tokens":{"AMUSDC":487076.18768}},{"date":1763424000,"tokens":{"AMUSDC":487075.83503}},{"date":1763510400,"tokens":{"AMUSDC":487075.24161}},{"date":1763596800,"tokens":{"AMUSDC":486994.72855}},{"date":1763683200,"tokens":{"AMUSDC":486965.2921}},{"date":1763769600,"tokens":{"AMUSDC":476820.08853}},{"date":1763856000,"tokens":{"AMUSDC":476791.22173}},{"date":1763942400,"tokens":{"AMUSDC":476773.83747}},{"date":1764028800,"tokens":{"AMUSDC":476788.71668}},{"date":1764115200,"tokens":{"AMUSDC":476714.3043}},{"date":1764201600,"tokens":{"AMUSDC":476788.27516}},{"date":1764288000,"tokens":{"AMUSDC":476744.96714}},{"date":1764374400,"tokens":{"AMUSDC":476741.46524}},{"date":1764460800,"tokens":{"AMUSDC":476734.27706}},{"date":1764547200,"tokens":{"AMUSDC":476748.21621}},{"date":1764633600,"tokens":{"AMUSDC":476601.93508}},{"date":1764720000,"tokens":{"AMUSDC":476650.81428}},{"date":1764806400,"tokens":{"AMUSDC":476635.87656}},{"date":1764892800,"tokens":{"AMUSDC":476573.72652}},{"date":1764979200,"tokens":{"AMUSDC":476256.61887}},{"date":1765065600,"tokens":{"AMUSDC":476259.10221}},{"date":1765152000,"tokens":{"AMUSDC":476248.48142}},{"date":1765238400,"tokens":{"AMUSDC":476219.75958}},{"date":1765324800,"tokens":{"AMUSDC":476223.56978}},{"date":1765411200,"tokens":{"AMUSDC":476151.80906}},{"date":1765497600,"tokens":{"AMUSDC":476162.13347}},{"date":1765584000,"tokens":{"AMUSDC":476183.88227}},{"date":1765670400,"tokens":{"AMUSDC":476147.18565}},{"date":1765756800,"tokens":{"AMUSDC":476162.26592}},{"date":1765843200,"tokens":{"AMUSDC":475045.9648}},{"date":1765929600,"tokens":{"AMUSDC":475053.15133}},{"date":1766016000,"tokens":{"AMUSDC":474988.30338}},{"date":1766102400,"tokens":{"AMUSDC":474906.26242}},{"date":1766188800,"tokens":{"AMUSDC":474902.40725}},{"date":1766275200,"tokens":{"AMUSDC":474900.30978}},{"date":1766361600,"tokens":{"AMUSDC":474937.92661}},{"date":1766448000,"tokens":{"AMUSDC":474705.7746}},{"date":1766534400,"tokens":{"AMUSDC":474690.79972}},{"date":1766620800,"tokens":{"AMUSDC":473879.98794}},{"date":1766707200,"tokens":{"AMUSDC":473826.1061}},{"date":1766793600,"tokens":{"AMUSDC":473887.61292}},{"date":1766880000,"tokens":{"AMUSDC":473777.93605}},{"date":1766966400,"tokens":{"AMUSDC":473817.44786}},{"date":1767052800,"tokens":{"AMUSDC":473818.71625}},{"date":1767139200,"tokens":{"AMUSDC":473792.401}},{"date":1767225600,"tokens":{"AMUSDC":473284.81171}},{"date":1767312000,"tokens":{"AMUSDC":473236.46838}},{"date":1767398400,"tokens":{"AMUSDC":473271.98702}},{"date":1767484800,"tokens":{"AMUSDC":473299.671}},{"date":1767571200,"tokens":{"AMUSDC":473238.93773}},{"date":1767657600,"tokens":{"AMUSDC":473216.97372}},{"date":1767744000,"tokens":{"AMUSDC":464520.15689}},{"date":1767830400,"tokens":{"AMUSDC":464459.97849}},{"date":1767916800,"tokens":{"AMUSDC":464485.67301}},{"date":1768003200,"tokens":{"AMUSDC":464403.28733}},{"date":1768089600,"tokens":{"AMUSDC":464351.34018}},{"date":1768176000,"tokens":{"AMUSDC":464331.94295}},{"date":1768262400,"tokens":{"AMUSDC":464238.19018}},{"date":1768348800,"tokens":{"AMUSDC":464216.91455}},{"date":1768435200,"tokens":{"AMUSDC":463165.63896}},{"date":1768521600,"tokens":{"AMUSDC":463170.34465}},{"date":1768608000,"tokens":{"AMUSDC":463131.94068}},{"date":1768694400,"tokens":{"AMUSDC":462971.9058}},{"date":1768780800,"tokens":{"AMUSDC":462916.43801}},{"date":1768867200,"tokens":{"AMUSDC":462990.89521}},{"date":1768953600,"tokens":{"AMUSDC":462909.90601}},{"date":1769040000,"tokens":{"AMUSDC":462847.44479}},{"date":1769126400,"tokens":{"AMUSDC":462808.31655}},{"date":1769212800,"tokens":{"AMUSDC":462708.23646}},{"date":1769299200,"tokens":{"AMUSDC":462750.52126}},{"date":1769385600,"tokens":{"AMUSDC":462716.42159}},{"date":1769472000,"tokens":{"AMUSDC":462711.51268}},{"date":1769558400,"tokens":{"AMUSDC":462680.28911}},{"date":1769644800,"tokens":{"AMUSDC":462506.98793}},{"date":1769731200,"tokens":{"AMUSDC":462535.87787}},{"date":1769817600,"tokens":{"AMUSDC":462513.88501}},{"date":1769904000,"tokens":{"AMUSDC":462454.6627}},{"date":1769990400,"tokens":{"AMUSDC":462450.97065}},{"date":1770076800,"tokens":{"AMUSDC":462443.82561}},{"date":1770163200,"tokens":{"AMUSDC":462332.8852}},{"date":1770249600,"tokens":{"AMUSDC":462279.73167}},{"date":1770336000,"tokens":{"AMUSDC":462086.51653}},{"date":1770422400,"tokens":{"AMUSDC":462086.14457}},{"date":1770508800,"tokens":{"AMUSDC":462076.79068}},{"date":1770595200,"tokens":{"AMUSDC":462129.20766}},{"date":1770681600,"tokens":{"AMUSDC":462089.59092}},{"date":1770768000,"tokens":{"AMUSDC":462089.38058}},{"date":1770854400,"tokens":{"AMUSDC":462009.92002}},{"date":1770940800,"tokens":{"AMUSDC":462012.21758}},{"date":1771027200,"tokens":{"AMUSDC":462033.26782}},{"date":1771113600,"tokens":{"AMUSDC":461962.4633}},{"date":1771200000,"tokens":{"AMUSDC":461962.47036}},{"date":1771286400,"tokens":{"AMUSDC":461922.54529}},{"date":1771372800,"tokens":{"AMUSDC":461964.36117}},{"date":1771459200,"tokens":{"AMUSDC":461840.99206}},{"date":1771545600,"tokens":{"AMUSDC":461933.37877}},{"date":1771632000,"tokens":{"AMUSDC":461779.43768}},{"date":1771718400,"tokens":{"AMUSDC":461814.83265}},{"date":1771804800,"tokens":{"AMUSDC":461782.59476}},{"date":1771891200,"tokens":{"AMUSDC":461798.20241}},{"date":1771977600,"tokens":{"AMUSDC":461821.26919}},{"date":1772064000,"tokens":{"AMUSDC":461805.36061}},{"date":1772150400,"tokens":{"AMUSDC":461744.37788}},{"date":1772236800,"tokens":{"AMUSDC":461766.58892}},{"date":1772323200,"tokens":{"AMUSDC":461721.05261}},{"date":1772409600,"tokens":{"AMUSDC":461726.06964}},{"date":1772496000,"tokens":{"AMUSDC":461725.36027}},{"date":1772582400,"tokens":{"AMUSDC":461706.54318}},{"date":1772668800,"tokens":{"AMUSDC":461681.02806}},{"date":1772755200,"tokens":{"AMUSDC":461124.41032}},{"date":1772841600,"tokens":{"AMUSDC":461119.91357}},{"date":1772928000,"tokens":{"AMUSDC":461109.79225}},{"date":1773014400,"tokens":{"AMUSDC":461154.08914}},{"date":1773100800,"tokens":{"AMUSDC":461102.86192}},{"date":1773187200,"tokens":{"AMUSDC":461121.47491}},{"date":1773273600,"tokens":{"AMUSDC":460925.50119}},{"date":1773360000,"tokens":{"AMUSDC":460855.88438}},{"date":1773446400,"tokens":{"AMUSDC":460857.0554}},{"date":1773532800,"tokens":{"AMUSDC":460835.79638}},{"date":1773619200,"tokens":{"AMUSDC":460862.2512}},{"date":1773705600,"tokens":{"AMUSDC":460819.01429}},{"date":1773792000,"tokens":{"AMUSDC":460790.14789}},{"date":1773878400,"tokens":{"AMUSDC":460769.60582}},{"date":1773964800,"tokens":{"AMUSDC":460807.61849}},{"date":1774051200,"tokens":{"AMUSDC":460780.69331}},{"date":1774137600,"tokens":{"AMUSDC":460734.37552}},{"date":1774224000,"tokens":{"AMUSDC":460750.50539}},{"date":1774310400,"tokens":{"AMUSDC":460726.06464}},{"date":1774396800,"tokens":{"AMUSDC":460683.33043}},{"date":1774483200,"tokens":{"AMUSDC":460676.77262}},{"date":1774569600,"tokens":{"AMUSDC":460602.36345}},{"date":1774656000,"tokens":{"AMUSDC":460599.66308}},{"date":1774742400,"tokens":{"AMUSDC":460584.06177}},{"date":1774828800,"tokens":{"AMUSDC":460594.55547}},{"date":1774915200,"tokens":{"AMUSDC":460499.77118}},{"date":1775001600,"tokens":{"AMUSDC":460477.9485}},{"date":1775088000,"tokens":{"AMUSDC":460442.24333}},{"date":1775174400,"tokens":{"AMUSDC":460349.7463}},{"date":1775260800,"tokens":{"AMUSDC":460349.39368}},{"date":1775347200,"tokens":{"AMUSDC":460318.4259}},{"date":1775433600,"tokens":{"AMUSDC":460263.18012}},{"date":1775520000,"tokens":{"AMUSDC":460294.83691}},{"date":1775606400,"tokens":{"AMUSDC":460192.36639}},{"date":1775692800,"tokens":{"AMUSDC":460142.88226}},{"date":1775779200,"tokens":{"AMUSDC":460177.47717}},{"date":1775865600,"tokens":{"AMUSDC":460174.96316}},{"date":1775952000,"tokens":{"AMUSDC":460121.65426}},{"date":1776038400,"tokens":{"AMUSDC":460160.12847}},{"date":1776124800,"tokens":{"AMUSDC":460023.90104}},{"date":1776211200,"tokens":{"AMUSDC":460057.00828}},{"date":1776297600,"tokens":{"AMUSDC":459811.47594}},{"date":1776384000,"tokens":{"AMUSDC":459770.1901}},{"date":1776470400,"tokens":{"AMUSDC":459718.65763}},{"date":1776556800,"tokens":{"AMUSDC":459669.90977}},{"date":1776643200,"tokens":{"AMUSDC":459350.92576}},{"date":1776729600,"tokens":{"AMUSDC":459270.2517}},{"date":1776816000,"tokens":{"AMUSDC":459260.65689}},{"date":1776902400,"tokens":{"AMUSDC":459247.79934}},{"date":1776988800,"tokens":{"AMUSDC":459210.43677}},{"date":1777075200,"tokens":{"AMUSDC":459226.16986}},{"date":1777161600,"tokens":{"AMUSDC":459210.90087}},{"date":1777248000,"tokens":{"AMUSDC":459248.63501}},{"date":1777334400,"tokens":{"AMUSDC":459048.59223}},{"date":1777420800,"tokens":{"AMUSDC":459032.01124}},{"date":1777507200,"tokens":{"AMUSDC":459070.82066}},{"date":1777593600,"tokens":{"AMUSDC":459011.03038}},{"date":1777680000,"tokens":{"AMUSDC":459017.61103}},{"date":1777766400,"tokens":{"AMUSDC":459040.0501}},{"date":1777852800,"tokens":{"AMUSDC":459031.52468}},{"date":1777939200,"tokens":{"AMUSDC":458980.28825}},{"date":1778025600,"tokens":{"AMUSDC":458964.19786}},{"date":1778112000,"tokens":{"AMUSDC":458889.01329}},{"date":1778198400,"tokens":{"AMUSDC":458929.33409}},{"date":1778284800,"tokens":{"AMUSDC":458922.40232}},{"date":1778371200,"tokens":{"AMUSDC":458961.22328}},{"date":1778457600,"tokens":{"AMUSDC":458911.89716}},{"date":1778544000,"tokens":{"AMUSDC":458905.99249}},{"date":1778630400,"tokens":{"AMUSDC":458896.77574}},{"date":1778716800,"tokens":{"AMUSDC":458886.36368}},{"date":1778803200,"tokens":{"AMUSDC":458883.59471}},{"date":1778889600,"tokens":{"AMUSDC":458884.13616}},{"date":1778976000,"tokens":{"AMUSDC":458813.1486}},{"date":1779062400,"tokens":{"AMUSDC":458792.59745}},{"date":1779148800,"tokens":{"AMUSDC":458793.25558}},{"date":1779235200,"tokens":{"AMUSDC":458782.54918}},{"date":1779321600,"tokens":{"AMUSDC":458781.58294}},{"date":1779408000,"tokens":{"AMUSDC":458777.39804}},{"date":1779494400,"tokens":{"AMUSDC":458728.79963}},{"date":1779580800,"tokens":{"AMUSDC":458769.81236}},{"date":1779667200,"tokens":{"AMUSDC":458721.28138}},{"date":1779753600,"tokens":{"AMUSDC":458659.21851}},{"date":1779840000,"tokens":{"AMUSDC":458390.54828}},{"date":1779926400,"tokens":{"AMUSDC":458380.84874}},{"date":1780012800,"tokens":{"AMUSDC":458372.49431}},{"date":1780099200,"tokens":{"AMUSDC":458402.45259}},{"date":1780185600,"tokens":{"AMUSDC":458303.74659}},{"date":1780272000,"tokens":{"AMUSDC":458290.05292}},{"date":1780358400,"tokens":{"AMUSDC":458243.35567}},{"date":1780444800,"tokens":{"AMUSDC":458270.42269}},{"date":1780531200,"tokens":{"AMUSDC":458109.42789}},{"date":1780617600,"tokens":{"AMUSDC":458063.65679}},{"date":1780704000,"tokens":{"AMUSDC":458134.17047}},{"date":1780790400,"tokens":{"AMUSDC":458039.21485}},{"date":1780876800,"tokens":{"AMUSDC":458034.06069}},{"date":1780963200,"tokens":{"AMUSDC":458027.42048}},{"date":1781049600,"tokens":{"AMUSDC":458023.98979}},{"date":1781136000,"tokens":{"AMUSDC":458059.40822}},{"date":1781222400,"tokens":{"AMUSDC":457989.88263}},{"date":1781308800,"tokens":{"AMUSDC":458020.5268}},{"date":1781395200,"tokens":{"AMUSDC":457969.9123}},{"date":1781481600,"tokens":{"AMUSDC":457966.43187}},{"date":1781568000,"tokens":{"AMUSDC":457959.10212}},{"date":1781654400,"tokens":{"AMUSDC":457955.11572}},{"date":1781740800,"tokens":{"AMUSDC":457953.03404}},{"date":1781827200,"tokens":{"AMUSDC":457906.5687}},{"date":1781913600,"tokens":{"AMUSDC":457798.35455}},{"date":1782000000,"tokens":{"AMUSDC":457746.80685}},{"date":1782086400,"tokens":{"AMUSDC":457725.96077}},{"date":1782172800,"tokens":{"AMUSDC":457763.01488}},{"date":1782259200,"tokens":{"AMUSDC":457748.05408}},{"date":1782345600,"tokens":{"AMUSDC":457696.47778}},{"date":1782432000,"tokens":{"AMUSDC":457648.4887}},{"date":1782518400,"tokens":{"AMUSDC":457691.7264}},{"date":1782604800,"tokens":{"AMUSDC":457676.57193}},{"date":1782691200,"tokens":{"AMUSDC":457670.88558}},{"date":1782777600,"tokens":{"AMUSDC":457671.06736}},{"date":1782864000,"tokens":{"AMUSDC":457441.88582}},{"date":1782950400,"tokens":{"AMUSDC":457527.05876}},{"date":1783036800,"tokens":{"AMUSDC":457524.66713}},{"date":1783123200,"tokens":{"AMUSDC":456178.96968}},{"date":1783209600,"tokens":{"AMUSDC":456127.47764}},{"date":1783296000,"tokens":{"AMUSDC":456126.75678}},{"date":1783382400,"tokens":{"AMUSDC":456093.34088}},{"date":1783468800,"tokens":{"AMUSDC":456043.21393}},{"date":1783555200,"tokens":{"AMUSDC":456055.78535}},{"date":1783641600,"tokens":{"AMUSDC":456051.04482}},{"date":1783728000,"tokens":{"AMUSDC":456000.03193}},{"date":1783814400,"tokens":{"AMUSDC":456040.45373}},{"date":1783900800,"tokens":{"AMUSDC":455972.68592}},{"date":1783987200,"tokens":{"AMUSDC":455968.13248}},{"date":1784073600,"tokens":{"AMUSDC":456010.03606}},{"date":1784160000,"tokens":{"AMUSDC":455968.03156}},{"date":1784246400,"tokens":{"AMUSDC":455948.33191}},{"date":1784332800,"tokens":{"AMUSDC":455946.3417}},{"date":1784419200,"tokens":{"AMUSDC":455987.38151}},{"date":1784505600,"tokens":{"AMUSDC":455987.60553}},{"date":1784592000,"tokens":{"AMUSDC":455926.48749}},{"date":1784678400,"tokens":{"AMUSDC":455969.32696}},{"date":1784764800,"tokens":{"AMUSDC":455954.22761}},{"date":1784851200,"tokens":{"AMUSDC":455950.90387}},{"date":1784937600,"tokens":{"AMUSDC":455946.35279}},{"date":1785024000,"tokens":{"AMUSDC":455892.81453}},{"date":1785110400,"tokens":{"AMUSDC":455915.45077}},{"date":1785196800,"tokens":{"AMUSDC":454819.87965}},{"date":1785283200,"tokens":{"AMUSDC":454859.59268}},{"date":1785369600,"tokens":{"AMUSDC":454760.15937}},{"date":1785456000,"tokens":{"AMUSDC":454709.0411}},{"date":1785542400,"tokens":{"AMUSDC":454798.15057}},{"date":1785628800,"tokens":{"AMUSDC":454783.91324}},{"date":1785715200,"tokens":{"AMUSDC":454731.44498}},{"date":1785801600,"tokens":{"AMUSDC":454737.73047}},{"date":1785888000,"tokens":{"AMUSDC":454759.84818}},{"date":1785974400,"tokens":{"AMUSDC":454628.67259}},{"date":1786060800,"tokens":{"AMUSDC":454555.34288}},{"date":1786147200,"tokens":{"AMUSDC":454579.66388}},{"date":1786233600,"tokens":{"AMUSDC":454546.87923}},{"date":1786320000,"tokens":{"AMUSDC":454582.54238}},{"date":1786406400,"tokens":{"AMUSDC":454470.00451}},{"date":1786492800,"tokens":{"AMUSDC":454461.69771}},{"date":1786579200,"tokens":{"AMUSDC":454453.33972}},{"date":1786665600,"tokens":{"AMUSDC":454424.26054}},{"date":1786752000,"tokens":{"AMUSDC":454400.89323}},{"date":1786838400,"tokens":{"AMUSDC":454017.52909}},{"date":1786924800,"tokens":{"AMUSDC":454020.00238}},{"date":1787011200,"tokens":{"AMUSDC":454051.84034}},{"date":1787097600,"tokens":{"AMUSDC":454076.48045}},{"date":1787184000,"tokens":{"AMUSDC":454022.98933}},{"date":1787270400,"tokens":{"AMUSDC":454049.67271}},{"date":1787356800,"tokens":{"AMUSDC":454074.77311}},{"date":1787443200,"tokens":{"AMUSDC":454011.95708}},{"date":1787529600,"tokens":{"AMUSDC":454035.66556}},{"date":1787616000,"tokens":{"AMUSDC":454044.23213}},{"date":1787702400,"tokens":{"AMUSDC":454004.48786}},{"date":1787788800,"tokens":{"AMUSDC":454041.17161}},{"date":1787875200,"tokens":{"AMUSDC":454049.36114}},{"date":1787961600,"tokens":{"AMUSDC":454020.67836}},{"date":1788048000,"tokens":{"AMUSDC":454029.2259}},{"date":1788134400,"tokens":{"AMUSDC":453935.00624}},{"date":1788220800,"tokens":{"AMUSDC":453940.46879}},{"date":1788307200,"tokens":{"AMUSDC":453890.19154}},{"date":1788393600,"tokens":{"AMUSDC":453876.61422}},{"date":1788480000,"tokens":{"AMUSDC":453912.01277}},{"date":1788566400,"tokens":{"AMUSDC":453922.92406}},{"date":1788652800,"tokens":{"AMUSDC":453905.27335}},{"date":1788739200,"tokens":{"AMUSDC":453862.03185}},{"date":1788825600,"tokens":{"AMUSDC":453859.0272}},{"date":1788912000,"tokens":{"AMUSDC":453871.75327}},{"date":1788998400,"tokens":{"AMUSDC":453427.69793}},{"date":1789084800,"tokens":{"AMUSDC":453426.58268}},{"date":1789171200,"tokens":{"AMUSDC":453406.66568}},{"date":1789257600,"tokens":{"AMUSDC":453413.17856}},{"date":1789344000,"tokens":{"AMUSDC":453364.6675}},{"date":1789430400,"tokens":{"AMUSDC":453404.23358}},{"date":1789516800,"tokens":{"AMUSDC":453306.13403}},{"date":1789603200,"tokens":{"AMUSDC":453274.06207}},{"date":1789689600,"tokens":{"AMUSDC":453251.71819}},{"date":1789776000,"tokens":{"AMUSDC":453314.90035}},{"date":1789862400,"tokens":{"AMUSDC":453171.88444}},{"date":1789948800,"tokens":{"AMUSDC":453170.45121}},{"date":1790035200,"tokens":{"AMUSDC":453065.59925}},{"date":1790121600,"tokens":{"AMUSDC":453063.32343}},{"date":1790208000,"tokens":{"AMUSDC":453033.43586}},{"date":1790294400,"tokens":{"AMUSDC":452981.59249}},{"date":1790380800,"tokens":{"AMUSDC":453022.39241}},{"date":1790467200,"tokens":{"AMUSDC":452985.1196}},{"date":1790553600,"tokens":{"AMUSDC":452913.74822}},{"date":1790640000,"tokens":{"AMUSDC":452935.54332}},{"date":1790726400,"tokens":{"AMUSDC":452883.23577}},{"date":1790812800,"tokens":{"AMUSDC":452837.40758}},{"date":1790899200,"tokens":{"AMUSDC":452856.65862}},{"date":1790985600,"tokens":{"AMUSDC":452842.86301}},{"date":1791072000,"tokens":{"AMUSDC":452830.7629}},{"date":1791158400,"tokens":{"AMUSDC":452817.42666}},{"date":1791244800,"tokens":{"AMUSDC":452796.71317}},{"date":1791331200,"tokens":{"AMUSDC":452752.88151}},{"date":1791417600,"tokens":{"AMUSDC":452639.67677}},{"date":1791504000,"tokens":{"AMUSDC":452559.69504}},{"date":1791590400,"tokens":{"AMUSDC":452596.61119}},{"date":1791676800,"tokens":{"AMUSDC":452594.47878}},{"date":1791763200,"tokens":{"AMUSDC":452554.70392}},{"date":1791849600,"tokens":{"AMUSDC":452563.58449}},{"date":1791936000,"tokens":{"AMUSDC":452592.75783}},{"date":1792022400,"tokens":{"AMUSDC":452509.32735}},{"date":1792108800,"tokens":{"AMUSDC":452460.21052}},{"date":1792195200,"tokens":{"AMUSDC":452529.13377}},{"date":1792281600,"tokens":{"AMUSDC":452530.68585}},{"date":1792368000,"tokens":{"AMUSDC":452538.62685}},{"date":1792454400,"tokens":{"AMUSDC":452511.08872}},{"date":1792540800,"tokens":{"AMUSDC":452436.70751}},{"date":1792627200,"tokens":{"AMUSDC":452420.13612}},{"date":1792713600,"tokens":{"AMUSDC":452185.06898}},{"date":1792800000,"tokens":{"AMUSDC":452218.96538}},{"date":1792818335,"tokens":{"AMUSDC":452240.57481}}],"tokens":[{"date":1698192000,"tokens":{"AMUSDC":2327067.49393}},{"date":1698278400,"tokens":{"AMUSDC":2327072.8053}},{"date":1698364800,"tokens":{"AMUSDC":2305320.37862}},{"date":1698451200,"tokens":{"AMUSDC":2304717.99147}},{"date":1698537600,"tokens":{"AMUSDC":2298421.05976}},{"date":1698624000,"tokens":{"AMUSDC":2297325.84507}},{"date":1698710400,"tokens":{"AMUSDC":2277741.21445}},{"date":1698796800,"tokens":{"AMUSDC":2290166.94353}},{"date":1698883200,"tokens":{"AMUSDC":2288071.29702}},{"date":1698969600,"tokens":{"AMUSDC":2283415.59579}},{"date":1699056000,"tokens":{"AMUSDC":2277755.05664}},{"date":1699142400,"tokens":{"AMUSDC":2268713.15066}},{"date":1699228800,"tokens":{"AMUSDC":2265370.90127}},{"date":1699315200,"tokens":{"AMUSDC":2259403.54583}},{"date":1699401600,"tokens":{"AMUSDC":2258151.42583}},{"date":1699488000,"tokens":{"AMUSDC":2257063.60103}},{"date":1699574400,"tokens":{"AMUSDC":2251462.4657}},{"date":1699660800,"tokens":{"AMUSDC":2249234.15254}},{"date":1699747200,"tokens":{"AMUSDC":2240401.17244}},{"date":1699833600,"tokens":{"AMUSDC":2237713.08312}},{"date":1699920000,"tokens":{"AMUSDC":2239454.57503}},{"date":1700006400,"tokens":{"AMUSDC":2215080.27451}},{"date":1700092800,"tokens":{"AMUSDC":2210060.75053}},{"date":1700179200,"tokens":{"AMUSDC":2207329.85254}},{"date":1700265600,"tokens":{"AMUSDC":2207345.28535}},{"date":1700352000,"tokens":{"AMUSDC":2193221.62135}},{"date":1700438400,"tokens":{"AMUSDC":2190019.44963}},{"date":1700524800,"tokens":{"AMUSDC":2152850.5754}},{"date":1700611200,"tokens":{"AMUSDC":2151763.93612}},{"date":1700697600,"tokens":{"AMUSDC":2149025.31109}},{"date":1700784000,"tokens":{"AMUSDC":2146030.7953}},{"date":1700870400,"tokens":{"AMUSDC":2143970.97932}},{"date":1700956800,"tokens":{"AMUSDC":2146385.52483}},{"date":1701043200,"tokens":{"AMUSDC":2140783.95281}},{"date":1701129600,"tokens":{"AMUSDC":2140642.24088}},{"date":1701216000,"tokens":{"AMUSDC":2131847.71035}},{"date":1701302400,"tokens":{"AMUSDC":2130836.09346}},{"date":1701388800,"tokens":{"AMUSDC":2132483.59906}},{"date":1701475200,"tokens":{"AMUSDC":2133542.38833}},{"date":1701561600,"tokens":{"AMUSDC":2128121.50099}},{"date":1701648000,"tokens":{"AMUSDC":2126171.40201}},{"date":1701734400,"tokens":{"AMUSDC":2114120.28117}},{"date":1701820800,"tokens":{"AMUSDC":2091171.20774}},{"date":1701907200,"tokens":{"AMUSDC":2050287.84671}},{"date":1701993600,"tokens":{"AMUSDC":2049755.1274}},{"date":1702080000,"tokens":{"AMUSDC":2049718.40136}},{"date":1702166400,"tokens":{"AMUSDC":2036562.23302}},{"date":1702252800,"tokens":{"AMUSDC":2033063.66488}},{"date":1702339200,"tokens":{"AMUSDC":2035061.35279}},{"date":1702425600,"tokens":{"AMUSDC":2030620.95785}},{"date":1702512000,"tokens":{"AMUSDC":2029476.03072}},{"date":1702598400,"tokens":{"AMUSDC":1999068.64575}},{"date":1702684800,"tokens":{"AMUSDC":1998191.21482}},{"date":1702771200,"tokens":{"AMUSDC":1998527.53686}},{"date":1702857600,"tokens":{"AMUSDC":1998160.64966}},{"date":1702944000,"tokens":{"AMUSDC":1982180.40805}},{"date":1703030400,"tokens":{"AMUSDC":1964777.87536}},{"date":1703116800,"tokens":{"AMUSDC":1963576.02065}},{"date":1703203200,"tokens":{"AMUSDC":1952191.53465}},{"date":1703289600,"tokens":{"AMUSDC":1952358.06006}},{"date":1703376000,"tokens":{"AMUSDC":1951354.49521}},{"date":1703462400,"tokens":{"AMUSDC":1951546.66054}},{"date":1703548800,"tokens":{"AMUSDC":1939303.95419}},{"date":1703635200,"tokens":{"AMUSDC":1928028.30875}},{"date":1703721600,"tokens":{"AMUSDC":1925299.66482}},{"date":1703808000,"tokens":{"AMUSDC":1926250.70155}},{"date":1703894400,"tokens":{"AMUSDC":1924845.20653}},{"date":1703980800,"tokens":{"AMUSDC":1919000.17033}},{"date":1704067200,"tokens":{"AMUSDC":1918493.41703}},{"date":1704153600,"tokens":{"AMUSDC":1918216.41541}},{"date":1704240000,"tokens":{"AMUSDC":1882762.72083}},{"date":1704326400,"tokens":{"AMUSDC":1883774.73985}},{"date":1704412800,"tokens":{"AMUSDC":1876827.35341}},{"date":1704499200,"tokens":{"AMUSDC":1923864.01852}},{"date":1704585600,"tokens":{"AMUSDC":1923250.52747}},{"date":1704672000,"tokens":{"AMUSDC":1923052.76971}},{"date":1704758400,"tokens":{"AMUSDC":1919103.33592}},{"date":1704844800,"tokens":{"AMUSDC":1875507.53376}},{"date":1704931200,"tokens":{"AMUSDC":1863068.14834}},{"date":1705017600,"tokens":{"AMUSDC":1863324.51442}},{"date":1705104000,"tokens":{"AMUSDC":1858635.13576}},{"date":1705190400,"tokens":{"AMUSDC":1849863.38378}},{"date":1705276800,"tokens":{"AMUSDC":1850859.39843}},{"date":1705363200,"tokens":{"AMUSDC":1849064.60864}},{"date":1705449600,"tokens":{"AMUSDC":1850191.73747}},{"date":1705536000,"tokens":{"AMUSDC":1851040.08902}},{"date":1705622400,"tokens":{"AMUSDC":1849382.46631}},{"date":1705708800,"tokens":{"AMUSDC":1853230.96004}},{"date":1705795200,"tokens":{"AMUSDC":1843929.25812}},{"date":1705881600,"tokens":{"AMUSDC":1843585.93579}},{"date":1705968000,"tokens":{"AMUSDC":1840961.30472}},{"date":1706054400,"tokens":{"AMUSDC":1841189.79312}},{"date":1706140800,"tokens":{"AMUSDC":1836945.26433}},{"date":1706227200,"tokens":{"AMUSDC":1837617.43421}},{"date":1706313600,"tokens":{"AMUSDC":1838178.52892}},{"date":1706400000,"tokens":{"AMUSDC":1837770.40575}},{"date":1706486400,"tokens":{"AMUSDC":1837777.5547}},{"date":1706572800,"tokens":{"AMUSDC":1837553.07559}},{"date":1706659200,"tokens":{"AMUSDC":1831694.24142}},{"date":1706745600,"tokens":{"AMUSDC":1820746.88205}},{"date":1706832000,"tokens":{"AMUSDC":1809197.40302}},{"date":1706918400,"tokens":{"AMUSDC":1808290.81093}},{"date":1707004800,"tokens":{"AMUSDC":1805794.41327}},{"date":1707091200,"tokens":{"AMUSDC":1805372.03565}},{"date":1707177600,"tokens":{"AMUSDC":1804757.59201}},{"date":1707264000,"tokens":{"AMUSDC":1806556.87928}},{"date":1707350400,"tokens":{"AMUSDC":1805393.00533}},{"date":1707436800,"tokens":{"AMUSDC":1802162.22864}},{"date":1707523200,"tokens":{"AMUSDC":1801790.42375}},{"date":1707609600,"tokens":{"AMUSDC":1802084.67195}},{"date":1707696000,"tokens":{"AMUSDC":1802670.76525}},{"date":1707782400,"tokens":{"AMUSDC":1803142.89929}},{"date":1707868800,"tokens":{"AMUSDC":1800962.37999}},{"date":1707955200,"tokens":{"AMUSDC":1801200.87444}},{"date":1708041600,"tokens":{"AMUSDC":1796507.0841}},{"date":1708128000,"tokens":{"AMUSDC":1804072.38043}},{"date":1708214400,"tokens":{"AMUSDC":1801705.30793}},{"date":1708300800,"tokens":{"AMUSDC":1801509.1732}},{"date":1708387200,"tokens":{"AMUSDC":1793578.25204}},{"date":1708473600,"tokens":{"AMUSDC":1793873.18386}},{"date":1708560000,"tokens":{"AMUSDC":1792125.57552}},{"date":1708646400,"tokens":{"AMUSDC":1784773.73793}},{"date":1708732800,"tokens":{"AMUSDC":1779829.63803}},{"date":1708819200,"tokens":{"AMUSDC":1779805.67363}},{"date":1708905600,"tokens":{"AMUSDC":1790976.27249}},{"date":1708992000,"tokens":{"AMUSDC":1781469.93277}},{"date":1709078400,"tokens":{"AMUSDC":1781231.97213}},{"date":1709164800,"tokens":{"AMUSDC":1774084.82498}},{"date":1709251200,"tokens":{"AMUSDC":1769646.99736}},{"date":1709337600,"tokens":{"AMUSDC":1755766.58353}},{"date":1709424000,"tokens":{"AMUSDC":1752758.40487}},{"date":1709510400,"tokens":{"AMUSDC":1750524.15216}},{"date":1709596800,"tokens":{"AMUSDC":1747481.66563}},{"date":1709683200,"tokens":{"AMUSDC":1744988.49002}},{"date":1709769600,"tokens":{"AMUSDC":1721726.66998}},{"date":1709856000,"tokens":{"AMUSDC":1720215.59506}},{"date":1709942400,"tokens":{"AMUSDC":1720097.91233}},{"date":1710028800,"tokens":{"AMUSDC":1707679.40624}},{"date":1710115200,"tokens":{"AMUSDC":1707489.86364}},{"date":1710201600,"tokens":{"AMUSDC":1705032.15816}},{"date":1710288000,"tokens":{"AMUSDC":1703449.02105}},{"date":1710374400,"tokens":{"AMUSDC":1699403.15538}},{"date":1710460800,"tokens":{"AMUSDC":1699390.7425}},{"date":1710547200,"tokens":{"AMUSDC":1698439.28444}},{"date":1710633600,"tokens":{"AMUSDC":1695309.49544}},{"date":1710720000,"tokens":{"AMUSDC":1693965.61947}},{"date":1710806400,"tokens":{"AMUSDC":1689766.95002}},{"date":1710892800,"tokens":{"AMUSDC":1652114.92705}},{"date":1710979200,"tokens":{"AMUSDC":1651964.5529}},{"date":1711065600,"tokens":{"AMUSDC":1651887.82057}},{"date":1711152000,"tokens":{"AMUSDC":1652066.9111}},{"date":1711238400,"tokens":{"AMUSDC":1649809.78445}},{"date":1711324800,"tokens":{"AMUSDC":1649163.99341}},{"date":1711411200,"tokens":{"AMUSDC":1643082.82172}},{"date":1711497600,"tokens":{"AMUSDC":1642938.21838}},{"date":1711584000,"tokens":{"AMUSDC":1641434.71288}},{"date":1711670400,"tokens":{"AMUSDC":1640256.79687}},{"date":1711756800,"tokens":{"AMUSDC":1634758.00608}},{"date":1711843200,"tokens":{"AMUSDC":1633389.77445}},{"date":1711929600,"tokens":{"AMUSDC":1633345.8584}},{"date":1712016000,"tokens":{"AMUSDC":1632114.61761}},{"date":1712102400,"tokens":{"AMUSDC":1628192.30505}},{"date":1712188800,"tokens":{"AMUSDC":1627201.81632}},{"date":1712275200,"tokens":{"AMUSDC":1626078.36284}},{"date":1712361600,"tokens":{"AMUSDC":1626013.3262}},{"date":1712448000,"tokens":{"AMUSDC":1625899.30125}},{"date":1712534400,"tokens":{"AMUSDC":1625584.38029}},{"date":1712620800,"tokens":{"AMUSDC":1625723.14906}},{"date":1712707200,"tokens":{"AMUSDC":1624064.4015}},{"date":1712793600,"tokens":{"AMUSDC":1623541.86918}},{"date":1712880000,"tokens":{"AMUSDC":1623554.62941}},{"date":1712966400,"tokens":{"AMUSDC":1623371.56074}},{"date":1713052800,"tokens":{"AMUSDC":1622669.40518}},{"date":1713139200,"tokens":{"AMUSDC":1621978.96681}},{"date":1713225600,"tokens":{"AMUSDC":1621754.28451}},{"date":1713312000,"tokens":{"AMUSDC":1619744.03212}},{"date":1713398400,"tokens":{"AMUSDC":1619679.48201}},{"date":1713484800,"tokens":{"AMUSDC":1618307.64596}},{"date":1713571200,"tokens":{"AMUSDC":1618218.85817}},{"date":1713657600,"tokens":{"AMUSDC":1617969.24469}},{"date":1713744000,"tokens":{"AMUSDC":1613602.56885}},{"date":1713830400,"tokens":{"AMUSDC":1599698.77203}},{"date":1713916800,"tokens":{"AMUSDC":1584680.07733}},{"date":1714003200,"tokens":{"AMUSDC":1583651.00837}},{"date":1714089600,"tokens":{"AMUSDC":1582599.03731}},{"date":1714176000,"tokens":{"AMUSDC":1582379.40514}},{"date":1714262400,"tokens":{"AMUSDC":1581202.08323}},{"date":1714348800,"tokens":{"AMUSDC":1580272.65858}},{"date":1714435200,"tokens":{"AMUSDC":1580013.39754}},{"date":1714521600,"tokens":{"AMUSDC":1578250.57899}},{"date":1714608000,"tokens":{"AMUSDC":1562907.51863}},{"date":1714694400,"tokens":{"AMUSDC":1562786.57967}},{"date":1714780800,"tokens":{"AMUSDC":1562077.56064}},{"date":1714867200,"tokens":{"AMUSDC":1557368.84231}},{"date":1714953600,"tokens":{"AMUSDC":1552430.12164}},{"date":1715040000,"tokens":{"AMUSDC":1550681.55575}},{"date":1715126400,"tokens":{"AMUSDC":1544711.47776}},{"date":1715212800,"tokens":{"AMUSDC":1543946.21628}},{"date":1715299200,"tokens":{"AMUSDC":1543440.00703}},{"date":1715385600,"tokens":{"AMUSDC":1538341.86554}},{"date":1715472000,"tokens":{"AMUSDC":1537691.22433}},{"date":1715558400,"tokens":{"AMUSDC":1537395.23013}},{"date":1715644800,"tokens":{"AMUSDC":1537203.96589}},{"date":1715731200,"tokens":{"AMUSDC":1536974.72719}},{"date":1715817600,"tokens":{"AMUSDC":1533493.45652}},{"date":1715904000,"tokens":{"AMUSDC":1533312.34533}},{"date":1715990400,"tokens":{"AMUSDC":1528608.20992}},{"date":1716076800,"tokens":{"AMUSDC":1527128.74677}},{"date":1716163200,"tokens":{"AMUSDC":1526797.07713}},{"date":1716249600,"tokens":{"AMUSDC":1526164.44787}},{"date":1716336000,"tokens":{"AMUSDC":1525671.76126}},{"date":1716422400,"tokens":{"AMUSDC":1525354.61872}},{"date":1716508800,"tokens":{"AMUSDC":1526209.09846}},{"date":1716595200,"tokens":{"AMUSDC":1472399.23612}},{"date":1716681600,"tokens":{"AMUSDC":1469954.86029}},{"date":1716768000,"tokens":{"AMUSDC":1469817.31402}},{"date":1716854400,"tokens":{"AMUSDC":1467986.86014}},{"date":1716940800,"tokens":{"AMUSDC":1467695.47087}},{"date":1717027200,"tokens":{"AMUSDC":1466482.6622}},{"date":1717113600,"tokens":{"AMUSDC":1358566.06311}},{"date":1717200000,"tokens":{"AMUSDC":1357552.76162}},{"date":1717286400,"tokens":{"AMUSDC":1356791.21449}},{"date":1717372800,"tokens":{"AMUSDC":1356494.18081}},{"date":1717459200,"tokens":{"AMUSDC":1356111.53049}},{"date":1717545600,"tokens":{"AMUSDC":1354590.50806}},{"date":1717632000,"tokens":{"AMUSDC":1338618.67695}},{"date":1717718400,"tokens":{"AMUSDC":1328172.61814}},{"date":1717804800,"tokens":{"AMUSDC":1318686.47965}},{"date":1717891200,"tokens":{"AMUSDC":1315247.68991}},{"date":1717977600,"tokens":{"AMUSDC":1291852.70906}},{"date":1718064000,"tokens":{"AMUSDC":1279091.59021}},{"date":1718150400,"tokens":{"AMUSDC":1275045.87831}},{"date":1718236800,"tokens":{"AMUSDC":1269667.38059}},{"date":1718323200,"tokens":{"AMUSDC":1268795.59611}},{"date":1718409600,"tokens":{"AMUSDC":1265056.79456}},{"date":1718496000,"tokens":{"AMUSDC":1129930.02717}},{"date":1718582400,"tokens":{"AMUSDC":1129317.8179}},{"date":1718668800,"tokens":{"AMUSDC":1128255.4936}},{"date":1718755200,"tokens":{"AMUSDC":1127366.38871}},{"date":1718841600,"tokens":{"AMUSDC":1113682.28111}},{"date":1718928000,"tokens":{"AMUSDC":1109320.13982}},{"date":1719014400,"tokens":{"AMUSDC":1101689.28503}},{"date":1719100800,"tokens":{"AMUSDC":1101291.07195}},{"date":1719187200,"tokens":{"AMUSDC":1098024.3215}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{"AMUSDC":1090898.79862}},{"date":1719446400,"tokens":{"AMUSDC":1084097.94239}},{"date":1719532800,"tokens":{"AMUSDC":1083712.16443}},{"date":1719619200,"tokens":{"AMUSDC":1082379.55915}},{"date":1719705600,"tokens":{"AMUSDC":1081417.88504}},{"date":1719792000,"tokens":{"AMUSDC":1081272.5326}},{"date":1719878400,"tokens":{"AMUSDC":1079190.4866}},{"date":1719964800,"tokens":{"AMUSDC":1078042.9163}},{"date":1720051200,"tokens":{"AMUSDC":1075952.48792}},{"date":1720137600,"tokens":{"AMUSDC":1075233.69832}},{"date":1720224000,"tokens":{"AMUSDC":1075102.3275}},{"date":1720310400,"tokens":{"AMUSDC":1074892.79716}},{"date":1720396800,"tokens":{"AMUSDC":1073162.32396}},{"date":1720483200,"tokens":{"AMUSDC":1072618.61466}},{"date":1720569600,"tokens":{"AMUSDC":1071650.25788}},{"date":1720656000,"tokens":{"AMUSDC":1071323.81993}},{"date":1720742400,"tokens":{"AMUSDC":1070965.49167}},{"date":1720828800,"tokens":{"AMUSDC":1070281.81911}},{"date":1720915200,"tokens":{"AMUSDC":1069555.87305}},{"date":1721001600,"tokens":{"AMUSDC":1069515.73532}},{"date":1721088000,"tokens":{"AMUSDC":1068701.05046}},{"date":1721174400,"tokens":{"AMUSDC":1066496.66293}},{"date":1721260800,"tokens":{"AMUSDC":1062660.56963}},{"date":1721347200,"tokens":{"AMUSDC":1062101.71516}},{"date":1721433600,"tokens":{"AMUSDC":1062034.08757}},{"date":1721520000,"tokens":{"AMUSDC":934617.72655}},{"date":1721606400,"tokens":{"AMUSDC":933170.42456}},{"date":1721692800,"tokens":{"AMUSDC":933123.86479}},{"date":1721779200,"tokens":{"AMUSDC":932736.46362}},{"date":1721865600,"tokens":{"AMUSDC":932434.96477}},{"date":1721952000,"tokens":{"AMUSDC":931960.87735}},{"date":1722038400,"tokens":{"AMUSDC":931673.05035}},{"date":1722124800,"tokens":{"AMUSDC":931667.86782}},{"date":1722211200,"tokens":{"AMUSDC":931619.77102}},{"date":1722297600,"tokens":{"AMUSDC":931197.22296}},{"date":1722384000,"tokens":{"AMUSDC":929409.41315}},{"date":1722470400,"tokens":{"AMUSDC":929294.41812}},{"date":1722556800,"tokens":{"AMUSDC":914703.7711}},{"date":1722643200,"tokens":{"AMUSDC":914651.9059}},{"date":1722729600,"tokens":{"AMUSDC":914570.8267}},{"date":1722816000,"tokens":{"AMUSDC":914219.13117}},{"date":1722902400,"tokens":{"AMUSDC":914182.83802}},{"date":1722988800,"tokens":{"AMUSDC":913759.06583}},{"date":1723075200,"tokens":{"AMUSDC":913691.43298}},{"date":1723161600,"tokens":{"AMUSDC":913565.63943}},{"date":1723248000,"tokens":{"AMUSDC":912155.04747}},{"date":1723334400,"tokens":{"AMUSDC":911733.50249}},{"date":1723420800,"tokens":{"AMUSDC":911603.09429}},{"date":1723507200,"tokens":{"AMUSDC":911300.30823}},{"date":1723593600,"tokens":{"AMUSDC":911209.0615}},{"date":1723680000,"tokens":{"AMUSDC":908663.23398}},{"date":1723766400,"tokens":{"AMUSDC":907190.80738}},{"date":1723852800,"tokens":{"AMUSDC":906812.6011}},{"date":1723939200,"tokens":{"AMUSDC":906707.86195}},{"date":1724025600,"tokens":{"AMUSDC":691244.11658}},{"date":1724112000,"tokens":{"AMUSDC":690820.02165}},{"date":1724198400,"tokens":{"AMUSDC":690186.70292}},{"date":1724284800,"tokens":{"AMUSDC":690170.72576}},{"date":1724371200,"tokens":{"AMUSDC":690070.94085}},{"date":1724457600,"tokens":{"AMUSDC":688468.2587}},{"date":1724544000,"tokens":{"AMUSDC":687437.12732}},{"date":1724630400,"tokens":{"AMUSDC":687332.60659}},{"date":1724716800,"tokens":{"AMUSDC":686622.17843}},{"date":1724803200,"tokens":{"AMUSDC":686371.74937}},{"date":1724889600,"tokens":{"AMUSDC":686259.2031}},{"date":1724976000,"tokens":{"AMUSDC":686062.33399}},{"date":1725062400,"tokens":{"AMUSDC":685918.30346}},{"date":1725148800,"tokens":{"AMUSDC":685800.14874}},{"date":1725235200,"tokens":{"AMUSDC":683999.67211}},{"date":1725321600,"tokens":{"AMUSDC":683422.52764}},{"date":1725408000,"tokens":{"AMUSDC":683398.35509}},{"date":1725494400,"tokens":{"AMUSDC":683274.54253}},{"date":1725580800,"tokens":{"AMUSDC":679620.11013}},{"date":1725667200,"tokens":{"AMUSDC":679510.12982}},{"date":1725753600,"tokens":{"AMUSDC":679076.1476}},{"date":1725840000,"tokens":{"AMUSDC":678729.07163}},{"date":1725926400,"tokens":{"AMUSDC":677675.94399}},{"date":1726012800,"tokens":{"AMUSDC":675539.64562}},{"date":1726099200,"tokens":{"AMUSDC":673324.95196}},{"date":1726185600,"tokens":{"AMUSDC":673318.11922}},{"date":1726272000,"tokens":{"AMUSDC":672920.19391}},{"date":1726358400,"tokens":{"AMUSDC":670736.39573}},{"date":1726444800,"tokens":{"AMUSDC":670732.30897}},{"date":1726531200,"tokens":{"AMUSDC":670722.14154}},{"date":1726617600,"tokens":{"AMUSDC":670720.28508}},{"date":1726704000,"tokens":{"AMUSDC":670612.18873}},{"date":1726790400,"tokens":{"AMUSDC":669671.28846}},{"date":1726876800,"tokens":{"AMUSDC":669355.22891}},{"date":1726963200,"tokens":{"AMUSDC":669304.68659}},{"date":1727049600,"tokens":{"AMUSDC":668282.31374}},{"date":1727136000,"tokens":{"AMUSDC":668270.30405}},{"date":1727222400,"tokens":{"AMUSDC":666890.01301}},{"date":1727308800,"tokens":{"AMUSDC":666709.52709}},{"date":1727395200,"tokens":{"AMUSDC":666621.15287}},{"date":1727481600,"tokens":{"AMUSDC":666606.23881}},{"date":1727568000,"tokens":{"AMUSDC":666520.89248}},{"date":1727654400,"tokens":{"AMUSDC":666452.12566}},{"date":1727740800,"tokens":{"AMUSDC":666349.66586}},{"date":1727827200,"tokens":{"AMUSDC":666257.55861}},{"date":1727913600,"tokens":{"AMUSDC":666112.1508}},{"date":1728000000,"tokens":{"AMUSDC":666066.92573}},{"date":1728086400,"tokens":{"AMUSDC":665443.44708}},{"date":1728172800,"tokens":{"AMUSDC":665433.37412}},{"date":1728259200,"tokens":{"AMUSDC":665204.99687}},{"date":1728345600,"tokens":{"AMUSDC":664539.93805}},{"date":1728432000,"tokens":{"AMUSDC":664511.8605}},{"date":1728518400,"tokens":{"AMUSDC":663903.56984}},{"date":1728604800,"tokens":{"AMUSDC":663897.76001}},{"date":1728691200,"tokens":{"AMUSDC":663465.56382}},{"date":1728777600,"tokens":{"AMUSDC":663444.42039}},{"date":1728864000,"tokens":{"AMUSDC":663254.31523}},{"date":1728950400,"tokens":{"AMUSDC":663150.25773}},{"date":1729036800,"tokens":{"AMUSDC":662864.27977}},{"date":1729123200,"tokens":{"AMUSDC":657966.94269}},{"date":1729209600,"tokens":{"AMUSDC":657905.85457}},{"date":1729296000,"tokens":{"AMUSDC":657891.87051}},{"date":1729382400,"tokens":{"AMUSDC":641703.41255}},{"date":1729468800,"tokens":{"AMUSDC":641479.15106}},{"date":1729555200,"tokens":{"AMUSDC":641351.90083}},{"date":1729641600,"tokens":{"AMUSDC":641310.6736}},{"date":1729728000,"tokens":{"AMUSDC":640759.81029}},{"date":1729814400,"tokens":{"AMUSDC":640179.11106}},{"date":1729900800,"tokens":{"AMUSDC":640123.52785}},{"date":1729987200,"tokens":{"AMUSDC":635415.63688}},{"date":1730073600,"tokens":{"AMUSDC":635388.58282}},{"date":1730160000,"tokens":{"AMUSDC":635304.24788}},{"date":1730246400,"tokens":{"AMUSDC":635268.2042}},{"date":1730332800,"tokens":{"AMUSDC":635166.33823}},{"date":1730419200,"tokens":{"AMUSDC":635065.01938}},{"date":1730505600,"tokens":{"AMUSDC":635007.8181}},{"date":1730592000,"tokens":{"AMUSDC":624680.05947}},{"date":1730678400,"tokens":{"AMUSDC":623459.32533}},{"date":1730764800,"tokens":{"AMUSDC":623433.97369}},{"date":1730851200,"tokens":{"AMUSDC":623428.02138}},{"date":1730937600,"tokens":{"AMUSDC":623291.4927}},{"date":1731024000,"tokens":{"AMUSDC":623019.2432}},{"date":1731110400,"tokens":{"AMUSDC":622534.06749}},{"date":1731196800,"tokens":{"AMUSDC":622225.46392}},{"date":1731283200,"tokens":{"AMUSDC":622202.73704}},{"date":1731369600,"tokens":{"AMUSDC":621902.00098}},{"date":1731456000,"tokens":{"AMUSDC":620931.59521}},{"date":1731542400,"tokens":{"AMUSDC":614267.73009}},{"date":1731628800,"tokens":{"AMUSDC":613627.13872}},{"date":1731715200,"tokens":{"AMUSDC":613415.40952}},{"date":1731801600,"tokens":{"AMUSDC":612938.42243}},{"date":1731888000,"tokens":{"AMUSDC":612846.76793}},{"date":1731974400,"tokens":{"AMUSDC":612603.83737}},{"date":1732060800,"tokens":{"AMUSDC":612582.85608}},{"date":1732147200,"tokens":{"AMUSDC":612103.46984}},{"date":1732233600,"tokens":{"AMUSDC":611611.25158}},{"date":1732320000,"tokens":{"AMUSDC":611229.6027}},{"date":1732406400,"tokens":{"AMUSDC":610942.96996}},{"date":1732492800,"tokens":{"AMUSDC":607808.56832}},{"date":1732579200,"tokens":{"AMUSDC":607668.53578}},{"date":1732665600,"tokens":{"AMUSDC":605421.5468}},{"date":1732752000,"tokens":{"AMUSDC":603766.23413}},{"date":1732838400,"tokens":{"AMUSDC":603623.16108}},{"date":1732924800,"tokens":{"AMUSDC":603275.06324}},{"date":1733011200,"tokens":{"AMUSDC":603165.87914}},{"date":1733097600,"tokens":{"AMUSDC":602736.90693}},{"date":1733184000,"tokens":{"AMUSDC":602533.7934}},{"date":1733270400,"tokens":{"AMUSDC":602444.45469}},{"date":1733356800,"tokens":{"AMUSDC":600868.53483}},{"date":1733443200,"tokens":{"AMUSDC":600454.07688}},{"date":1733529600,"tokens":{"AMUSDC":600067.95842}},{"date":1733616000,"tokens":{"AMUSDC":597986.43968}},{"date":1733702400,"tokens":{"AMUSDC":594335.9595}},{"date":1733788800,"tokens":{"AMUSDC":594090.54866}},{"date":1733875200,"tokens":{"AMUSDC":594073.42474}},{"date":1733961600,"tokens":{"AMUSDC":594059.94042}},{"date":1734048000,"tokens":{"AMUSDC":593736.00334}},{"date":1734134400,"tokens":{"AMUSDC":593701.5646}},{"date":1734220800,"tokens":{"AMUSDC":593597.35654}},{"date":1734307200,"tokens":{"AMUSDC":593542.03343}},{"date":1734393600,"tokens":{"AMUSDC":593502.14166}},{"date":1734480000,"tokens":{"AMUSDC":593289.25075}},{"date":1734566400,"tokens":{"AMUSDC":593206.14782}},{"date":1734652800,"tokens":{"AMUSDC":593128.47819}},{"date":1734739200,"tokens":{"AMUSDC":592604.07499}},{"date":1734825600,"tokens":{"AMUSDC":592517.87639}},{"date":1734912000,"tokens":{"AMUSDC":591972.35981}},{"date":1734998400,"tokens":{"AMUSDC":591439.95955}},{"date":1735084800,"tokens":{"AMUSDC":591147.18886}},{"date":1735171200,"tokens":{"AMUSDC":591022.08038}},{"date":1735257600,"tokens":{"AMUSDC":590892.25105}},{"date":1735344000,"tokens":{"AMUSDC":590487.73963}},{"date":1735430400,"tokens":{"AMUSDC":590438.96154}},{"date":1735516800,"tokens":{"AMUSDC":590418.8653}},{"date":1735603200,"tokens":{"AMUSDC":590400.13992}},{"date":1735689600,"tokens":{"AMUSDC":590160.77555}},{"date":1735776000,"tokens":{"AMUSDC":590157.42645}},{"date":1735862400,"tokens":{"AMUSDC":587630.99171}},{"date":1735948800,"tokens":{"AMUSDC":587431.55725}},{"date":1736035200,"tokens":{"AMUSDC":585939.01998}},{"date":1736121600,"tokens":{"AMUSDC":584723.65354}},{"date":1736208000,"tokens":{"AMUSDC":584718.85666}},{"date":1736294400,"tokens":{"AMUSDC":584451.67202}},{"date":1736380800,"tokens":{"AMUSDC":584451.68873}},{"date":1736467200,"tokens":{"AMUSDC":584285.83261}},{"date":1736553600,"tokens":{"AMUSDC":584269.40308}},{"date":1736640000,"tokens":{"AMUSDC":584113.71443}},{"date":1736726400,"tokens":{"AMUSDC":584009.72252}},{"date":1736812800,"tokens":{"AMUSDC":584006.03007}},{"date":1736899200,"tokens":{"AMUSDC":583981.55077}},{"date":1736985600,"tokens":{"AMUSDC":583765.8449}},{"date":1737072000,"tokens":{"AMUSDC":583407.8418}},{"date":1737158400,"tokens":{"AMUSDC":583387.85716}},{"date":1737244800,"tokens":{"AMUSDC":583320.85733}},{"date":1737331200,"tokens":{"AMUSDC":583299.10506}},{"date":1737417600,"tokens":{"AMUSDC":583194.24326}},{"date":1737504000,"tokens":{"AMUSDC":582567.24123}},{"date":1737590400,"tokens":{"AMUSDC":582451.39094}},{"date":1737676800,"tokens":{"AMUSDC":582384.34821}},{"date":1737763200,"tokens":{"AMUSDC":578177.53043}},{"date":1737849600,"tokens":{"AMUSDC":578164.54983}},{"date":1737936000,"tokens":{"AMUSDC":578121.65975}},{"date":1738022400,"tokens":{"AMUSDC":578093.5622}},{"date":1738108800,"tokens":{"AMUSDC":577918.66994}},{"date":1738195200,"tokens":{"AMUSDC":577884.8032}},{"date":1738281600,"tokens":{"AMUSDC":577429.10589}},{"date":1738368000,"tokens":{"AMUSDC":577312.79603}},{"date":1738454400,"tokens":{"AMUSDC":577305.65925}},{"date":1738540800,"tokens":{"AMUSDC":576013.55003}},{"date":1738627200,"tokens":{"AMUSDC":575966.28826}},{"date":1738713600,"tokens":{"AMUSDC":575929.10927}},{"date":1738800000,"tokens":{"AMUSDC":575751.59611}},{"date":1738886400,"tokens":{"AMUSDC":575716.56159}},{"date":1738972800,"tokens":{"AMUSDC":575684.29792}},{"date":1739059200,"tokens":{"AMUSDC":575675.95828}},{"date":1739145600,"tokens":{"AMUSDC":575669.31442}},{"date":1739232000,"tokens":{"AMUSDC":575486.72844}},{"date":1739318400,"tokens":{"AMUSDC":575369.92125}},{"date":1739404800,"tokens":{"AMUSDC":575275.72005}},{"date":1739491200,"tokens":{"AMUSDC":575254.64383}},{"date":1739577600,"tokens":{"AMUSDC":575209.564}},{"date":1739664000,"tokens":{"AMUSDC":575204.55447}},{"date":1739750400,"tokens":{"AMUSDC":574911.16701}},{"date":1739836800,"tokens":{"AMUSDC":554607.4092}},{"date":1739923200,"tokens":{"AMUSDC":554593.01128}},{"date":1740009600,"tokens":{"AMUSDC":554549.4539}},{"date":1740096000,"tokens":{"AMUSDC":554545.42791}},{"date":1740182400,"tokens":{"AMUSDC":554293.0809}},{"date":1740268800,"tokens":{"AMUSDC":554283.18142}},{"date":1740355200,"tokens":{"AMUSDC":554281.20465}},{"date":1740441600,"tokens":{"AMUSDC":554279.74161}},{"date":1740528000,"tokens":{"AMUSDC":554210.41023}},{"date":1740614400,"tokens":{"AMUSDC":554128.68272}},{"date":1740700800,"tokens":{"AMUSDC":553520.03889}},{"date":1740787200,"tokens":{"AMUSDC":553357.85268}},{"date":1740873600,"tokens":{"AMUSDC":553314.33364}},{"date":1740960000,"tokens":{"AMUSDC":553293.66039}},{"date":1741046400,"tokens":{"AMUSDC":516746.37007}},{"date":1741132800,"tokens":{"AMUSDC":516181.0776}},{"date":1741219200,"tokens":{"AMUSDC":515556.80312}},{"date":1741305600,"tokens":{"AMUSDC":515338.03936}},{"date":1741392000,"tokens":{"AMUSDC":515316.09631}},{"date":1741478400,"tokens":{"AMUSDC":515250.49123}},{"date":1741564800,"tokens":{"AMUSDC":515149.57256}},{"date":1741651200,"tokens":{"AMUSDC":515147.66807}},{"date":1741737600,"tokens":{"AMUSDC":515136.40729}},{"date":1741824000,"tokens":{"AMUSDC":515110.68646}},{"date":1741910400,"tokens":{"AMUSDC":515101.87114}},{"date":1741996800,"tokens":{"AMUSDC":515049.77791}},{"date":1742083200,"tokens":{"AMUSDC":514958.18487}},{"date":1742169600,"tokens":{"AMUSDC":514854.28946}},{"date":1742256000,"tokens":{"AMUSDC":514843.30898}},{"date":1742342400,"tokens":{"AMUSDC":514826.63843}},{"date":1742428800,"tokens":{"AMUSDC":515336.49261}},{"date":1742515200,"tokens":{"AMUSDC":514374.99572}},{"date":1742601600,"tokens":{"AMUSDC":514373.05781}},{"date":1742688000,"tokens":{"AMUSDC":514361.94129}},{"date":1742774400,"tokens":{"AMUSDC":514355.96599}},{"date":1742860800,"tokens":{"AMUSDC":514341.86058}},{"date":1742947200,"tokens":{"AMUSDC":514327.87415}},{"date":1743033600,"tokens":{"AMUSDC":514320.88795}},{"date":1743120000,"tokens":{"AMUSDC":514253.44788}},{"date":1743206400,"tokens":{"AMUSDC":514223.49013}},{"date":1743292800,"tokens":{"AMUSDC":513697.429}},{"date":1743379200,"tokens":{"AMUSDC":513693.25696}},{"date":1743465600,"tokens":{"AMUSDC":513693.27351}},{"date":1743552000,"tokens":{"AMUSDC":512628.52426}},{"date":1743638400,"tokens":{"AMUSDC":512624.32243}},{"date":1743724800,"tokens":{"AMUSDC":512584.06684}},{"date":1743811200,"tokens":{"AMUSDC":512537.55265}},{"date":1743897600,"tokens":{"AMUSDC":512535.59737}},{"date":1743984000,"tokens":{"AMUSDC":512527.62682}},{"date":1744070400,"tokens":{"AMUSDC":512519.34396}},{"date":1744156800,"tokens":{"AMUSDC":512505.91453}},{"date":1744243200,"tokens":{"AMUSDC":512491.92006}},{"date":1744329600,"tokens":{"AMUSDC":512484.94382}},{"date":1744416000,"tokens":{"AMUSDC":512463.45579}},{"date":1744502400,"tokens":{"AMUSDC":512436.15437}},{"date":1744588800,"tokens":{"AMUSDC":512428.02885}},{"date":1744675200,"tokens":{"AMUSDC":512423.52746}},{"date":1744761600,"tokens":{"AMUSDC":512423.54134}},{"date":1744848000,"tokens":{"AMUSDC":512223.57017}},{"date":1744934400,"tokens":{"AMUSDC":512208.48581}},{"date":1745020800,"tokens":{"AMUSDC":512206.4995}},{"date":1745107200,"tokens":{"AMUSDC":512199.51314}},{"date":1745193600,"tokens":{"AMUSDC":511987.2826}},{"date":1745280000,"tokens":{"AMUSDC":511875.21926}},{"date":1745366400,"tokens":{"AMUSDC":511858.18635}},{"date":1745452800,"tokens":{"AMUSDC":511685.36202}},{"date":1745539200,"tokens":{"AMUSDC":511618.56251}},{"date":1745625600,"tokens":{"AMUSDC":511603.573}},{"date":1745712000,"tokens":{"AMUSDC":511595.66487}},{"date":1745798400,"tokens":{"AMUSDC":511585.66648}},{"date":1745884800,"tokens":{"AMUSDC":511495.92047}},{"date":1745971200,"tokens":{"AMUSDC":511431.76061}},{"date":1746057600,"tokens":{"AMUSDC":511416.78605}},{"date":1746144000,"tokens":{"AMUSDC":511412.78571}},{"date":1746230400,"tokens":{"AMUSDC":511304.29703}},{"date":1746316800,"tokens":{"AMUSDC":511270.03468}},{"date":1746403200,"tokens":{"AMUSDC":511206.74674}},{"date":1746489600,"tokens":{"AMUSDC":511157.61269}},{"date":1746576000,"tokens":{"AMUSDC":510032.14437}},{"date":1746662400,"tokens":{"AMUSDC":509906.13895}},{"date":1746748800,"tokens":{"AMUSDC":509856.15054}},{"date":1746835200,"tokens":{"AMUSDC":509661.33303}},{"date":1746921600,"tokens":{"AMUSDC":509644.74452}},{"date":1747008000,"tokens":{"AMUSDC":509638.71558}},{"date":1747094400,"tokens":{"AMUSDC":509624.62686}},{"date":1747180800,"tokens":{"AMUSDC":509606.33911}},{"date":1747267200,"tokens":{"AMUSDC":509537.79239}},{"date":1747353600,"tokens":{"AMUSDC":509529.51463}},{"date":1747440000,"tokens":{"AMUSDC":509516.76649}},{"date":1747526400,"tokens":{"AMUSDC":509462.8081}},{"date":1747612800,"tokens":{"AMUSDC":509445.47763}},{"date":1747699200,"tokens":{"AMUSDC":509320.61311}},{"date":1747785600,"tokens":{"AMUSDC":509316.43123}},{"date":1747872000,"tokens":{"AMUSDC":509309.07226}},{"date":1747958400,"tokens":{"AMUSDC":509229.15257}},{"date":1748044800,"tokens":{"AMUSDC":509223.03235}},{"date":1748131200,"tokens":{"AMUSDC":509213.94218}},{"date":1748217600,"tokens":{"AMUSDC":509202.95231}},{"date":1748304000,"tokens":{"AMUSDC":509190.72181}},{"date":1748390400,"tokens":{"AMUSDC":509190.7308}},{"date":1748476800,"tokens":{"AMUSDC":509073.74009}},{"date":1748563200,"tokens":{"AMUSDC":508711.25598}},{"date":1748649600,"tokens":{"AMUSDC":508659.23651}},{"date":1748736000,"tokens":{"AMUSDC":508584.45293}},{"date":1748822400,"tokens":{"AMUSDC":508572.51492}},{"date":1748908800,"tokens":{"AMUSDC":508548.52357}},{"date":1748995200,"tokens":{"AMUSDC":508542.55577}},{"date":1749081600,"tokens":{"AMUSDC":506463.27866}},{"date":1749168000,"tokens":{"AMUSDC":504259.78804}},{"date":1749254400,"tokens":{"AMUSDC":504255.68713}},{"date":1749340800,"tokens":{"AMUSDC":504249.59582}},{"date":1749427200,"tokens":{"AMUSDC":504233.54125}},{"date":1749513600,"tokens":{"AMUSDC":504206.26055}},{"date":1749600000,"tokens":{"AMUSDC":504206.28603}},{"date":1749686400,"tokens":{"AMUSDC":504201.29575}},{"date":1749772800,"tokens":{"AMUSDC":504163.30546}},{"date":1749859200,"tokens":{"AMUSDC":504157.30446}},{"date":1749945600,"tokens":{"AMUSDC":504155.31405}},{"date":1750032000,"tokens":{"AMUSDC":504143.21362}},{"date":1750118400,"tokens":{"AMUSDC":504105.61306}},{"date":1750204800,"tokens":{"AMUSDC":503941.13407}},{"date":1750291200,"tokens":{"AMUSDC":503925.79439}},{"date":1750377600,"tokens":{"AMUSDC":503914.34185}},{"date":1750464000,"tokens":{"AMUSDC":503896.24274}},{"date":1750550400,"tokens":{"AMUSDC":503886.17912}},{"date":1750636800,"tokens":{"AMUSDC":503886.18914}},{"date":1750723200,"tokens":{"AMUSDC":503880.19897}},{"date":1750809600,"tokens":{"AMUSDC":503427.20779}},{"date":1750896000,"tokens":{"AMUSDC":503320.75798}},{"date":1750982400,"tokens":{"AMUSDC":503313.76803}},{"date":1751068800,"tokens":{"AMUSDC":503295.28274}},{"date":1751155200,"tokens":{"AMUSDC":503292.29305}},{"date":1751241600,"tokens":{"AMUSDC":503286.30615}},{"date":1751328000,"tokens":{"AMUSDC":503188.51669}},{"date":1751414400,"tokens":{"AMUSDC":501783.47849}},{"date":1751500800,"tokens":{"AMUSDC":501780.48826}},{"date":1751587200,"tokens":{"AMUSDC":501778.49781}},{"date":1751673600,"tokens":{"AMUSDC":501760.07893}},{"date":1751760000,"tokens":{"AMUSDC":501743.07869}},{"date":1751846400,"tokens":{"AMUSDC":501618.48739}},{"date":1751932800,"tokens":{"AMUSDC":501601.34664}},{"date":1752019200,"tokens":{"AMUSDC":501584.04785}},{"date":1752105600,"tokens":{"AMUSDC":501580.05724}},{"date":1752192000,"tokens":{"AMUSDC":501575.42132}},{"date":1752278400,"tokens":{"AMUSDC":501533.91074}},{"date":1752364800,"tokens":{"AMUSDC":501529.82044}},{"date":1752451200,"tokens":{"AMUSDC":501361.83019}},{"date":1752537600,"tokens":{"AMUSDC":501318.01738}},{"date":1752624000,"tokens":{"AMUSDC":501259.42972}},{"date":1752710400,"tokens":{"AMUSDC":501206.57201}},{"date":1752796800,"tokens":{"AMUSDC":501063.17804}},{"date":1752883200,"tokens":{"AMUSDC":501020.19323}},{"date":1752969600,"tokens":{"AMUSDC":500967.90273}},{"date":1753056000,"tokens":{"AMUSDC":499943.70539}},{"date":1753142400,"tokens":{"AMUSDC":499876.96383}},{"date":1753228800,"tokens":{"AMUSDC":499855.68004}},{"date":1753315200,"tokens":{"AMUSDC":499801.66901}},{"date":1753401600,"tokens":{"AMUSDC":499758.04957}},{"date":1753488000,"tokens":{"AMUSDC":499736.30905}},{"date":1753574400,"tokens":{"AMUSDC":499703.20827}},{"date":1753660800,"tokens":{"AMUSDC":499696.7958}},{"date":1753747200,"tokens":{"AMUSDC":499667.94629}},{"date":1753833600,"tokens":{"AMUSDC":499638.87007}},{"date":1753920000,"tokens":{"AMUSDC":499563.75753}},{"date":1754006400,"tokens":{"AMUSDC":499559.76713}},{"date":1754092800,"tokens":{"AMUSDC":499537.57696}},{"date":1754179200,"tokens":{"AMUSDC":499530.57926}},{"date":1754265600,"tokens":{"AMUSDC":499528.0229}},{"date":1754352000,"tokens":{"AMUSDC":499525.03274}},{"date":1754438400,"tokens":{"AMUSDC":499036.82926}},{"date":1754524800,"tokens":{"AMUSDC":499032.68966}},{"date":1754611200,"tokens":{"AMUSDC":498853.86607}},{"date":1754697600,"tokens":{"AMUSDC":498616.95024}},{"date":1754784000,"tokens":{"AMUSDC":498598.75827}},{"date":1754870400,"tokens":{"AMUSDC":498577.76861}},{"date":1754956800,"tokens":{"AMUSDC":498545.20888}},{"date":1755043200,"tokens":{"AMUSDC":498406.83932}},{"date":1755129600,"tokens":{"AMUSDC":498136.5177}},{"date":1755216000,"tokens":{"AMUSDC":498119.86236}},{"date":1755302400,"tokens":{"AMUSDC":498117.77273}},{"date":1755388800,"tokens":{"AMUSDC":494065.90801}},{"date":1755475200,"tokens":{"AMUSDC":493765.88622}},{"date":1755561600,"tokens":{"AMUSDC":493759.68617}},{"date":1755648000,"tokens":{"AMUSDC":493728.64639}},{"date":1755734400,"tokens":{"AMUSDC":493652.23696}},{"date":1755820800,"tokens":{"AMUSDC":493598.1475}},{"date":1755907200,"tokens":{"AMUSDC":493485.81844}},{"date":1755993600,"tokens":{"AMUSDC":493483.82908}},{"date":1756080000,"tokens":{"AMUSDC":493442.74004}},{"date":1756166400,"tokens":{"AMUSDC":493425.54045}},{"date":1756252800,"tokens":{"AMUSDC":493403.5513}},{"date":1756339200,"tokens":{"AMUSDC":493369.61011}},{"date":1756425600,"tokens":{"AMUSDC":492861.00997}},{"date":1756512000,"tokens":{"AMUSDC":492849.29771}},{"date":1756598400,"tokens":{"AMUSDC":492835.29659}},{"date":1756684800,"tokens":{"AMUSDC":492805.30822}},{"date":1756771200,"tokens":{"AMUSDC":492800.31954}},{"date":1756857600,"tokens":{"AMUSDC":492786.68069}},{"date":1756944000,"tokens":{"AMUSDC":492764.22226}},{"date":1757030400,"tokens":{"AMUSDC":492732.06274}},{"date":1757116800,"tokens":{"AMUSDC":492726.07419}},{"date":1757203200,"tokens":{"AMUSDC":492618.30526}},{"date":1757289600,"tokens":{"AMUSDC":492601.06665}},{"date":1757376000,"tokens":{"AMUSDC":492596.04754}},{"date":1757462400,"tokens":{"AMUSDC":492570.32927}},{"date":1757548800,"tokens":{"AMUSDC":492563.33931}},{"date":1757635200,"tokens":{"AMUSDC":492104.15744}},{"date":1757721600,"tokens":{"AMUSDC":491874.19315}},{"date":1757808000,"tokens":{"AMUSDC":491845.20438}},{"date":1757894400,"tokens":{"AMUSDC":491830.34134}},{"date":1757980800,"tokens":{"AMUSDC":491830.35263}},{"date":1758067200,"tokens":{"AMUSDC":491820.15085}},{"date":1758153600,"tokens":{"AMUSDC":491784.15593}},{"date":1758240000,"tokens":{"AMUSDC":491782.1673}},{"date":1758326400,"tokens":{"AMUSDC":491752.31146}},{"date":1758412800,"tokens":{"AMUSDC":491746.72292}},{"date":1758499200,"tokens":{"AMUSDC":491730.64033}},{"date":1758585600,"tokens":{"AMUSDC":491715.22424}},{"date":1758672000,"tokens":{"AMUSDC":491705.22466}},{"date":1758758400,"tokens":{"AMUSDC":491693.09235}},{"date":1758844800,"tokens":{"AMUSDC":491585.42801}},{"date":1758931200,"tokens":{"AMUSDC":491578.43948}},{"date":1759017600,"tokens":{"AMUSDC":491561.81941}},{"date":1759104000,"tokens":{"AMUSDC":491545.83383}},{"date":1759190400,"tokens":{"AMUSDC":491517.07469}},{"date":1759276800,"tokens":{"AMUSDC":491517.08652}},{"date":1759363200,"tokens":{"AMUSDC":491512.99838}},{"date":1759449600,"tokens":{"AMUSDC":491499.92971}},{"date":1759536000,"tokens":{"AMUSDC":491499.94159}},{"date":1759622400,"tokens":{"AMUSDC":491474.95359}},{"date":1759708800,"tokens":{"AMUSDC":491218.09237}},{"date":1759795200,"tokens":{"AMUSDC":491198.70383}},{"date":1759881600,"tokens":{"AMUSDC":491189.71581}},{"date":1759968000,"tokens":{"AMUSDC":491185.73349}},{"date":1760054400,"tokens":{"AMUSDC":491180.75383}},{"date":1760140800,"tokens":{"AMUSDC":491174.77384}},{"date":1760227200,"tokens":{"AMUSDC":491149.79261}},{"date":1760313600,"tokens":{"AMUSDC":491139.38244}},{"date":1760400000,"tokens":{"AMUSDC":491125.21419}},{"date":1760486400,"tokens":{"AMUSDC":491102.3394}},{"date":1760572800,"tokens":{"AMUSDC":491028.87209}},{"date":1760659200,"tokens":{"AMUSDC":490920.8916}},{"date":1760745600,"tokens":{"AMUSDC":490918.81186}},{"date":1760832000,"tokens":{"AMUSDC":490904.114}},{"date":1760918400,"tokens":{"AMUSDC":490887.86398}},{"date":1761004800,"tokens":{"AMUSDC":490885.88479}},{"date":1761091200,"tokens":{"AMUSDC":490874.10213}},{"date":1761177600,"tokens":{"AMUSDC":490846.12311}},{"date":1761264000,"tokens":{"AMUSDC":490832.2036}},{"date":1761350400,"tokens":{"AMUSDC":490832.22511}},{"date":1761436800,"tokens":{"AMUSDC":490822.8843}},{"date":1761523200,"tokens":{"AMUSDC":490822.90505}},{"date":1761609600,"tokens":{"AMUSDC":490790.84545}},{"date":1761696000,"tokens":{"AMUSDC":490784.75677}},{"date":1761782400,"tokens":{"AMUSDC":490757.27834}},{"date":1761868800,"tokens":{"AMUSDC":490680.86359}},{"date":1761955200,"tokens":{"AMUSDC":490653.42874}},{"date":1762041600,"tokens":{"AMUSDC":490471.90215}},{"date":1762128000,"tokens":{"AMUSDC":490451.03842}},{"date":1762214400,"tokens":{"AMUSDC":489441.6281}},{"date":1762300800,"tokens":{"AMUSDC":489421.54838}},{"date":1762387200,"tokens":{"AMUSDC":489383.57127}},{"date":1762473600,"tokens":{"AMUSDC":489370.95538}},{"date":1762560000,"tokens":{"AMUSDC":489325.28469}},{"date":1762646400,"tokens":{"AMUSDC":489314.55516}},{"date":1762732800,"tokens":{"AMUSDC":489248.56781}},{"date":1762819200,"tokens":{"AMUSDC":489239.89601}},{"date":1762905600,"tokens":{"AMUSDC":489231.91587}},{"date":1762992000,"tokens":{"AMUSDC":489231.46716}},{"date":1763078400,"tokens":{"AMUSDC":487594.03734}},{"date":1763164800,"tokens":{"AMUSDC":487594.05708}},{"date":1763251200,"tokens":{"AMUSDC":487502.03819}},{"date":1763337600,"tokens":{"AMUSDC":487172.49153}},{"date":1763424000,"tokens":{"AMUSDC":487172.51289}},{"date":1763510400,"tokens":{"AMUSDC":487170.5347}},{"date":1763596800,"tokens":{"AMUSDC":487159.43991}},{"date":1763683200,"tokens":{"AMUSDC":487093.33347}},{"date":1763769600,"tokens":{"AMUSDC":476957.42571}},{"date":1763856000,"tokens":{"AMUSDC":476938.29215}},{"date":1763942400,"tokens":{"AMUSDC":476931.84736}},{"date":1764028800,"tokens":{"AMUSDC":476929.86865}},{"date":1764115200,"tokens":{"AMUSDC":476903.28999}},{"date":1764201600,"tokens":{"AMUSDC":476903.31205}},{"date":1764288000,"tokens":{"AMUSDC":476888.03355}},{"date":1764374400,"tokens":{"AMUSDC":476881.65568}},{"date":1764460800,"tokens":{"AMUSDC":476875.57749}},{"date":1764547200,"tokens":{"AMUSDC":476865.59921}},{"date":1764633600,"tokens":{"AMUSDC":476701.05105}},{"date":1764720000,"tokens":{"AMUSDC":476697.07303}},{"date":1764806400,"tokens":{"AMUSDC":476691.09556}},{"date":1764892800,"tokens":{"AMUSDC":476668.33444}},{"date":1764979200,"tokens":{"AMUSDC":476395.73927}},{"date":1765065600,"tokens":{"AMUSDC":476393.76192}},{"date":1765152000,"tokens":{"AMUSDC":476387.78365}},{"date":1765238400,"tokens":{"AMUSDC":476377.43877}},{"date":1765324800,"tokens":{"AMUSDC":476317.26104}},{"date":1765411200,"tokens":{"AMUSDC":476307.28295}},{"date":1765497600,"tokens":{"AMUSDC":476298.7053}},{"date":1765584000,"tokens":{"AMUSDC":476285.72821}},{"date":1765670400,"tokens":{"AMUSDC":476260.0859}},{"date":1765756800,"tokens":{"AMUSDC":476256.0081}},{"date":1765843200,"tokens":{"AMUSDC":475140.09146}},{"date":1765929600,"tokens":{"AMUSDC":475102.25926}},{"date":1766016000,"tokens":{"AMUSDC":475009.17826}},{"date":1766102400,"tokens":{"AMUSDC":475000.18828}},{"date":1766188800,"tokens":{"AMUSDC":474996.19669}},{"date":1766275200,"tokens":{"AMUSDC":474996.20703}},{"date":1766361600,"tokens":{"AMUSDC":474974.1173}},{"date":1766448000,"tokens":{"AMUSDC":474837.1176}},{"date":1766534400,"tokens":{"AMUSDC":474833.02783}},{"date":1766620800,"tokens":{"AMUSDC":474066.96737}},{"date":1766707200,"tokens":{"AMUSDC":473994.53296}},{"date":1766793600,"tokens":{"AMUSDC":473976.80764}},{"date":1766880000,"tokens":{"AMUSDC":473962.96846}},{"date":1766966400,"tokens":{"AMUSDC":473959.97851}},{"date":1767052800,"tokens":{"AMUSDC":473959.98935}},{"date":1767139200,"tokens":{"AMUSDC":473935.74921}},{"date":1767225600,"tokens":{"AMUSDC":473475.43845}},{"date":1767312000,"tokens":{"AMUSDC":473426.34939}},{"date":1767398400,"tokens":{"AMUSDC":473426.35956}},{"date":1767484800,"tokens":{"AMUSDC":473395.17001}},{"date":1767571200,"tokens":{"AMUSDC":473379.18074}},{"date":1767657600,"tokens":{"AMUSDC":473354.69117}},{"date":1767744000,"tokens":{"AMUSDC":464613.11735}},{"date":1767830400,"tokens":{"AMUSDC":464597.19832}},{"date":1767916800,"tokens":{"AMUSDC":464566.36663}},{"date":1768003200,"tokens":{"AMUSDC":464546.87308}},{"date":1768089600,"tokens":{"AMUSDC":464529.77351}},{"date":1768176000,"tokens":{"AMUSDC":464471.04505}},{"date":1768262400,"tokens":{"AMUSDC":464375.95051}},{"date":1768348800,"tokens":{"AMUSDC":464353.84125}},{"date":1768435200,"tokens":{"AMUSDC":463303.5484}},{"date":1768521600,"tokens":{"AMUSDC":463266.90859}},{"date":1768608000,"tokens":{"AMUSDC":463224.2668}},{"date":1768694400,"tokens":{"AMUSDC":463109.54705}},{"date":1768780800,"tokens":{"AMUSDC":463095.55745}},{"date":1768867200,"tokens":{"AMUSDC":463083.93859}},{"date":1768953600,"tokens":{"AMUSDC":463050.57803}},{"date":1769040000,"tokens":{"AMUSDC":462983.57839}},{"date":1769126400,"tokens":{"AMUSDC":462946.72939}},{"date":1769212800,"tokens":{"AMUSDC":462932.21396}},{"date":1769299200,"tokens":{"AMUSDC":462888.3035}},{"date":1769385600,"tokens":{"AMUSDC":462854.63213}},{"date":1769472000,"tokens":{"AMUSDC":462839.63792}},{"date":1769558400,"tokens":{"AMUSDC":462818.52885}},{"date":1769644800,"tokens":{"AMUSDC":462687.106}},{"date":1769731200,"tokens":{"AMUSDC":462674.65103}},{"date":1769817600,"tokens":{"AMUSDC":462644.22893}},{"date":1769904000,"tokens":{"AMUSDC":462637.38422}},{"date":1769990400,"tokens":{"AMUSDC":462585.3948}},{"date":1770076800,"tokens":{"AMUSDC":462575.40509}},{"date":1770163200,"tokens":{"AMUSDC":462514.20962}},{"date":1770249600,"tokens":{"AMUSDC":462365.77437}},{"date":1770336000,"tokens":{"AMUSDC":462207.56525}},{"date":1770422400,"tokens":{"AMUSDC":462177.10483}},{"date":1770508800,"tokens":{"AMUSDC":462165.75755}},{"date":1770595200,"tokens":{"AMUSDC":462153.55796}},{"date":1770681600,"tokens":{"AMUSDC":462135.35856}},{"date":1770768000,"tokens":{"AMUSDC":462122.74225}},{"date":1770854400,"tokens":{"AMUSDC":462046.42451}},{"date":1770940800,"tokens":{"AMUSDC":462043.83569}},{"date":1771027200,"tokens":{"AMUSDC":462002.03256}},{"date":1771113600,"tokens":{"AMUSDC":461993.56493}},{"date":1771200000,"tokens":{"AMUSDC":461987.57596}},{"date":1771286400,"tokens":{"AMUSDC":461968.62881}},{"date":1771372800,"tokens":{"AMUSDC":461964.54039}},{"date":1771459200,"tokens":{"AMUSDC":461938.32497}},{"date":1771545600,"tokens":{"AMUSDC":461934.33636}},{"date":1771632000,"tokens":{"AMUSDC":461873.92511}},{"date":1771718400,"tokens":{"AMUSDC":461859.2284}},{"date":1771804800,"tokens":{"AMUSDC":461838.9744}},{"date":1771891200,"tokens":{"AMUSDC":461834.98624}},{"date":1771977600,"tokens":{"AMUSDC":461821.33995}},{"date":1772064000,"tokens":{"AMUSDC":461818.9552}},{"date":1772150400,"tokens":{"AMUSDC":461785.7698}},{"date":1772236800,"tokens":{"AMUSDC":461767.68109}},{"date":1772323200,"tokens":{"AMUSDC":461765.59259}},{"date":1772409600,"tokens":{"AMUSDC":461731.0199}},{"date":1772496000,"tokens":{"AMUSDC":461729.03189}},{"date":1772582400,"tokens":{"AMUSDC":461707.57149}},{"date":1772668800,"tokens":{"AMUSDC":461683.58302}},{"date":1772755200,"tokens":{"AMUSDC":461168.59255}},{"date":1772841600,"tokens":{"AMUSDC":461160.60385}},{"date":1772928000,"tokens":{"AMUSDC":461154.6056}},{"date":1773014400,"tokens":{"AMUSDC":461154.61671}},{"date":1773100800,"tokens":{"AMUSDC":461145.42841}},{"date":1773187200,"tokens":{"AMUSDC":461129.08236}},{"date":1773273600,"tokens":{"AMUSDC":460926.59399}},{"date":1773360000,"tokens":{"AMUSDC":460924.60518}},{"date":1773446400,"tokens":{"AMUSDC":460901.1167}},{"date":1773532800,"tokens":{"AMUSDC":460883.96364}},{"date":1773619200,"tokens":{"AMUSDC":460879.97547}},{"date":1773705600,"tokens":{"AMUSDC":460849.49931}},{"date":1773792000,"tokens":{"AMUSDC":460834.40321}},{"date":1773878400,"tokens":{"AMUSDC":460817.41461}},{"date":1773964800,"tokens":{"AMUSDC":460809.42654}},{"date":1774051200,"tokens":{"AMUSDC":460787.06699}},{"date":1774137600,"tokens":{"AMUSDC":460759.46881}},{"date":1774224000,"tokens":{"AMUSDC":460753.50328}},{"date":1774310400,"tokens":{"AMUSDC":460728.2024}},{"date":1774396800,"tokens":{"AMUSDC":460725.21418}},{"date":1774483200,"tokens":{"AMUSDC":460712.97789}},{"date":1774569600,"tokens":{"AMUSDC":460693.87433}},{"date":1774656000,"tokens":{"AMUSDC":460691.88421}},{"date":1774742400,"tokens":{"AMUSDC":460677.67028}},{"date":1774828800,"tokens":{"AMUSDC":460668.26899}},{"date":1774915200,"tokens":{"AMUSDC":460655.18223}},{"date":1775001600,"tokens":{"AMUSDC":460635.99438}},{"date":1775088000,"tokens":{"AMUSDC":460487.23839}},{"date":1775174400,"tokens":{"AMUSDC":460394.19117}},{"date":1775260800,"tokens":{"AMUSDC":460385.76845}},{"date":1775347200,"tokens":{"AMUSDC":460363.01497}},{"date":1775433600,"tokens":{"AMUSDC":460343.5458}},{"date":1775520000,"tokens":{"AMUSDC":460339.5588}},{"date":1775606400,"tokens":{"AMUSDC":460235.57159}},{"date":1775692800,"tokens":{"AMUSDC":460229.0148}},{"date":1775779200,"tokens":{"AMUSDC":460221.02802}},{"date":1775865600,"tokens":{"AMUSDC":460216.04027}},{"date":1775952000,"tokens":{"AMUSDC":460206.05909}},{"date":1776038400,"tokens":{"AMUSDC":460191.97188}},{"date":1776124800,"tokens":{"AMUSDC":460161.94963}},{"date":1776211200,"tokens":{"AMUSDC":460136.56262}},{"date":1776297600,"tokens":{"AMUSDC":459866.01597}},{"date":1776384000,"tokens":{"AMUSDC":459810.31601}},{"date":1776470400,"tokens":{"AMUSDC":459808.22928}},{"date":1776556800,"tokens":{"AMUSDC":459805.85311}},{"date":1776643200,"tokens":{"AMUSDC":459488.77239}},{"date":1776729600,"tokens":{"AMUSDC":459357.28369}},{"date":1776816000,"tokens":{"AMUSDC":459351.19459}},{"date":1776902400,"tokens":{"AMUSDC":459341.20534}},{"date":1776988800,"tokens":{"AMUSDC":459334.3221}},{"date":1777075200,"tokens":{"AMUSDC":459324.37636}},{"date":1777161600,"tokens":{"AMUSDC":459302.57219}},{"date":1777248000,"tokens":{"AMUSDC":459294.57283}},{"date":1777334400,"tokens":{"AMUSDC":459138.58362}},{"date":1777420800,"tokens":{"AMUSDC":459123.74426}},{"date":1777507200,"tokens":{"AMUSDC":459117.65508}},{"date":1777593600,"tokens":{"AMUSDC":459113.66605}},{"date":1777680000,"tokens":{"AMUSDC":459104.85696}},{"date":1777766400,"tokens":{"AMUSDC":459086.14187}},{"date":1777852800,"tokens":{"AMUSDC":459077.5115}},{"date":1777939200,"tokens":{"AMUSDC":459071.47247}},{"date":1778025600,"tokens":{"AMUSDC":459055.1834}},{"date":1778112000,"tokens":{"AMUSDC":459024.97057}},{"date":1778198400,"tokens":{"AMUSDC":459020.88132}},{"date":1778284800,"tokens":{"AMUSDC":459013.88608}},{"date":1778371200,"tokens":{"AMUSDC":459007.7867}},{"date":1778457600,"tokens":{"AMUSDC":459003.6979}},{"date":1778544000,"tokens":{"AMUSDC":458997.70884}},{"date":1778630400,"tokens":{"AMUSDC":458989.1198}},{"date":1778716800,"tokens":{"AMUSDC":458976.9209}},{"date":1778803200,"tokens":{"AMUSDC":458972.73182}},{"date":1778889600,"tokens":{"AMUSDC":458966.38243}},{"date":1778976000,"tokens":{"AMUSDC":458947.18016}},{"date":1779062400,"tokens":{"AMUSDC":458928.66339}},{"date":1779148800,"tokens":{"AMUSDC":458924.17339}},{"date":1779235200,"tokens":{"AMUSDC":458920.08452}},{"date":1779321600,"tokens":{"AMUSDC":458920.09565}},{"date":1779408000,"tokens":{"AMUSDC":458916.10662}},{"date":1779494400,"tokens":{"AMUSDC":458912.11761}},{"date":1779580800,"tokens":{"AMUSDC":458908.12883}},{"date":1779667200,"tokens":{"AMUSDC":458904.03964}},{"date":1779753600,"tokens":{"AMUSDC":458840.53679}},{"date":1779840000,"tokens":{"AMUSDC":458570.30158}},{"date":1779926400,"tokens":{"AMUSDC":458564.77922}},{"date":1780012800,"tokens":{"AMUSDC":458556.67984}},{"date":1780099200,"tokens":{"AMUSDC":458540.24109}},{"date":1780185600,"tokens":{"AMUSDC":458530.14227}},{"date":1780272000,"tokens":{"AMUSDC":458518.06014}},{"date":1780358400,"tokens":{"AMUSDC":458427.26644}},{"date":1780444800,"tokens":{"AMUSDC":458407.7771}},{"date":1780531200,"tokens":{"AMUSDC":458258.69419}},{"date":1780617600,"tokens":{"AMUSDC":458246.70516}},{"date":1780704000,"tokens":{"AMUSDC":458225.06084}},{"date":1780790400,"tokens":{"AMUSDC":458176.98064}},{"date":1780876800,"tokens":{"AMUSDC":458169.8899}},{"date":1780963200,"tokens":{"AMUSDC":458164.7452}},{"date":1781049600,"tokens":{"AMUSDC":458160.75478}},{"date":1781136000,"tokens":{"AMUSDC":458150.45446}},{"date":1781222400,"tokens":{"AMUSDC":458127.46362}},{"date":1781308800,"tokens":{"AMUSDC":458107.47348}},{"date":1781395200,"tokens":{"AMUSDC":458105.48296}},{"date":1781481600,"tokens":{"AMUSDC":458103.49266}},{"date":1781568000,"tokens":{"AMUSDC":458095.41414}},{"date":1781654400,"tokens":{"AMUSDC":458093.42367}},{"date":1781740800,"tokens":{"AMUSDC":458089.14124}},{"date":1781827200,"tokens":{"AMUSDC":457954.31727}},{"date":1781913600,"tokens":{"AMUSDC":457934.01346}},{"date":1782000000,"tokens":{"AMUSDC":457864.40734}},{"date":1782086400,"tokens":{"AMUSDC":457862.21712}},{"date":1782172800,"tokens":{"AMUSDC":457856.22651}},{"date":1782259200,"tokens":{"AMUSDC":457840.20835}},{"date":1782345600,"tokens":{"AMUSDC":457833.69106}},{"date":1782432000,"tokens":{"AMUSDC":457831.50078}},{"date":1782518400,"tokens":{"AMUSDC":457829.07512}},{"date":1782604800,"tokens":{"AMUSDC":457815.08452}},{"date":1782691200,"tokens":{"AMUSDC":457810.28428}},{"date":1782777600,"tokens":{"AMUSDC":457808.29364}},{"date":1782864000,"tokens":{"AMUSDC":457668.20241}},{"date":1782950400,"tokens":{"AMUSDC":457664.21177}},{"date":1783036800,"tokens":{"AMUSDC":457660.22124}},{"date":1783123200,"tokens":{"AMUSDC":456225.38}},{"date":1783209600,"tokens":{"AMUSDC":456219.38937}},{"date":1783296000,"tokens":{"AMUSDC":456219.39897}},{"date":1783382400,"tokens":{"AMUSDC":456186.40829}},{"date":1783468800,"tokens":{"AMUSDC":456179.4845}},{"date":1783555200,"tokens":{"AMUSDC":456148.4911}},{"date":1783641600,"tokens":{"AMUSDC":456142.50052}},{"date":1783728000,"tokens":{"AMUSDC":456136.29998}},{"date":1783814400,"tokens":{"AMUSDC":456132.3094}},{"date":1783900800,"tokens":{"AMUSDC":456108.3475}},{"date":1783987200,"tokens":{"AMUSDC":456104.34687}},{"date":1784073600,"tokens":{"AMUSDC":456101.25632}},{"date":1784160000,"tokens":{"AMUSDC":456062.05601}},{"date":1784246400,"tokens":{"AMUSDC":456039.53982}},{"date":1784332800,"tokens":{"AMUSDC":456037.54921}},{"date":1784419200,"tokens":{"AMUSDC":456033.45858}},{"date":1784505600,"tokens":{"AMUSDC":456033.46818}},{"date":1784592000,"tokens":{"AMUSDC":456016.9188}},{"date":1784678400,"tokens":{"AMUSDC":456014.92845}},{"date":1784764800,"tokens":{"AMUSDC":455999.82759}},{"date":1784851200,"tokens":{"AMUSDC":455996.73699}},{"date":1784937600,"tokens":{"AMUSDC":455992.72644}},{"date":1785024000,"tokens":{"AMUSDC":455981.62724}},{"date":1785110400,"tokens":{"AMUSDC":455916.52668}},{"date":1785196800,"tokens":{"AMUSDC":454907.4027}},{"date":1785283200,"tokens":{"AMUSDC":454905.41242}},{"date":1785369600,"tokens":{"AMUSDC":454896.42193}},{"date":1785456000,"tokens":{"AMUSDC":454890.41112}},{"date":1785542400,"tokens":{"AMUSDC":454888.40102}},{"date":1785628800,"tokens":{"AMUSDC":454874.6809}},{"date":1785715200,"tokens":{"AMUSDC":454866.09037}},{"date":1785801600,"tokens":{"AMUSDC":454863.98998}},{"date":1785888000,"tokens":{"AMUSDC":454850.83197}},{"date":1785974400,"tokens":{"AMUSDC":454843.83148}},{"date":1786060800,"tokens":{"AMUSDC":454803.63098}},{"date":1786147200,"tokens":{"AMUSDC":454745.15797}},{"date":1786233600,"tokens":{"AMUSDC":454743.06752}},{"date":1786320000,"tokens":{"AMUSDC":454722.07701}},{"date":1786406400,"tokens":{"AMUSDC":454720.08681}},{"date":1786492800,"tokens":{"AMUSDC":454700.65507}},{"date":1786579200,"tokens":{"AMUSDC":454681.5464}},{"date":1786665600,"tokens":{"AMUSDC":454665.02287}},{"date":1786752000,"tokens":{"AMUSDC":454652.76357}},{"date":1786838400,"tokens":{"AMUSDC":454231.41318}},{"date":1786924800,"tokens":{"AMUSDC":454229.42282}},{"date":1787011200,"tokens":{"AMUSDC":454216.44172}},{"date":1787097600,"tokens":{"AMUSDC":454182.4514}},{"date":1787184000,"tokens":{"AMUSDC":454168.86114}},{"date":1787270400,"tokens":{"AMUSDC":454146.29709}},{"date":1787356800,"tokens":{"AMUSDC":454095.58738}},{"date":1787443200,"tokens":{"AMUSDC":454086.5965}},{"date":1787529600,"tokens":{"AMUSDC":454080.60614}},{"date":1787616000,"tokens":{"AMUSDC":454076.11579}},{"date":1787702400,"tokens":{"AMUSDC":454064.12549}},{"date":1787788800,"tokens":{"AMUSDC":454052.03515}},{"date":1787875200,"tokens":{"AMUSDC":454043.83485}},{"date":1787961600,"tokens":{"AMUSDC":454037.69726}},{"date":1788048000,"tokens":{"AMUSDC":454035.70689}},{"date":1788134400,"tokens":{"AMUSDC":454023.53228}},{"date":1788220800,"tokens":{"AMUSDC":453990.75652}},{"date":1788307200,"tokens":{"AMUSDC":453984.75611}},{"date":1788393600,"tokens":{"AMUSDC":453966.71536}},{"date":1788480000,"tokens":{"AMUSDC":453947.1751}},{"date":1788566400,"tokens":{"AMUSDC":453923.94246}},{"date":1788652800,"tokens":{"AMUSDC":453907.95225}},{"date":1788739200,"tokens":{"AMUSDC":453903.6028}},{"date":1788825600,"tokens":{"AMUSDC":453901.05388}},{"date":1788912000,"tokens":{"AMUSDC":453873.85198}},{"date":1788998400,"tokens":{"AMUSDC":453482.14507}},{"date":1789084800,"tokens":{"AMUSDC":453478.14395}},{"date":1789171200,"tokens":{"AMUSDC":453461.5009}},{"date":1789257600,"tokens":{"AMUSDC":453457.51018}},{"date":1789344000,"tokens":{"AMUSDC":453455.21963}},{"date":1789430400,"tokens":{"AMUSDC":453449.229}},{"date":1789516800,"tokens":{"AMUSDC":453442.17442}},{"date":1789603200,"tokens":{"AMUSDC":453434.08385}},{"date":1789689600,"tokens":{"AMUSDC":453421.99326}},{"date":1789776000,"tokens":{"AMUSDC":453415.93482}},{"date":1789862400,"tokens":{"AMUSDC":453305.62543}},{"date":1789948800,"tokens":{"AMUSDC":453287.35533}},{"date":1790035200,"tokens":{"AMUSDC":453122.44352}},{"date":1790121600,"tokens":{"AMUSDC":453113.29706}},{"date":1790208000,"tokens":{"AMUSDC":453099.16131}},{"date":1790294400,"tokens":{"AMUSDC":453071.20832}},{"date":1790380800,"tokens":{"AMUSDC":453057.39874}},{"date":1790467200,"tokens":{"AMUSDC":453047.19827}},{"date":1790553600,"tokens":{"AMUSDC":452994.55208}},{"date":1790640000,"tokens":{"AMUSDC":452977.19306}},{"date":1790726400,"tokens":{"AMUSDC":452947.42384}},{"date":1790812800,"tokens":{"AMUSDC":452922.89405}},{"date":1790899200,"tokens":{"AMUSDC":452906.804}},{"date":1790985600,"tokens":{"AMUSDC":452852.71524}},{"date":1791072000,"tokens":{"AMUSDC":452844.5658}},{"date":1791158400,"tokens":{"AMUSDC":452835.14869}},{"date":1791244800,"tokens":{"AMUSDC":452808.05169}},{"date":1791331200,"tokens":{"AMUSDC":452780.8325}},{"date":1791417600,"tokens":{"AMUSDC":452767.62104}},{"date":1791504000,"tokens":{"AMUSDC":452737.52075}},{"date":1791590400,"tokens":{"AMUSDC":452723.23102}},{"date":1791676800,"tokens":{"AMUSDC":452713.78767}},{"date":1791763200,"tokens":{"AMUSDC":452697.79793}},{"date":1791849600,"tokens":{"AMUSDC":452672.81963}},{"date":1791936000,"tokens":{"AMUSDC":452666.8295}},{"date":1792022400,"tokens":{"AMUSDC":452647.44312}},{"date":1792108800,"tokens":{"AMUSDC":452635.4534}},{"date":1792195200,"tokens":{"AMUSDC":452629.28365}},{"date":1792281600,"tokens":{"AMUSDC":452622.80032}},{"date":1792368000,"tokens":{"AMUSDC":452618.71075}},{"date":1792454400,"tokens":{"AMUSDC":452567.87072}},{"date":1792540800,"tokens":{"AMUSDC":452535.47802}},{"date":1792627200,"tokens":{"AMUSDC":452529.37214}},{"date":1792713600,"tokens":{"AMUSDC":452405.09067}},{"date":1792800000,"tokens":{"AMUSDC":452359.57813}},{"date":1792818335,"tokens":{"AMUSDC":452357.57976}}]},"Optimism":{"tvl":[{"date":1698192000,"totalLiquidityUSD":2096112},{"date":1698278400,"totalLiquidityUSD":2098206},{"date":1698364800,"totalLiquidityUSD":2093203},{"date":1698451200,"totalLiquidityUSD":2092040},{"date":1698537600,"totalLiquidityUSD":2093767},{"date":1698624000,"totalLiquidityUSD":2095592},{"date":1698710400,"totalLiquidityUSD":1960457},{"date":1698796800,"totalLiquidityUSD":2085288},{"date":1698883200,"totalLiquidityUSD":2083593},{"date":1698969600,"totalLiquidityUSD":1962409},{"date":1699056000,"totalLiquidityUSD":1961833},{"date":1699142400,"totalLiquidityUSD":1959279},{"date":1699228800,"totalLiquidityUSD":1960652},{"date":1699315200,"totalLiquidityUSD":1957622},{"date":1699401600,"totalLiquidityUSD":1961221},{"date":1699488000,"totalLiquidityUSD":1957998},{"date":1699574400,"totalLiquidityUSD":1960784},{"date":1699660800,"totalLiquidityUSD":1959533},{"date":1699747200,"totalLiquidityUSD":1959202},{"date":1699833600,"totalLiquidityUSD":1958235},{"date":1699920000,"totalLiquidityUSD":1953584},{"date":1700006400,"totalLiquidityUSD":1951387},{"date":1700092800,"totalLiquidityUSD":1949048},{"date":1700179200,"totalLiquidityUSD":1966245},{"date":1700265600,"totalLiquidityUSD":1967055},{"date":1700352000,"totalLiquidityUSD":1950562},{"date":1700438400,"totalLiquidityUSD":1950641},{"date":1700524800,"totalLiquidityUSD":1944235},{"date":1700611200,"totalLiquidityUSD":1948552},{"date":1700697600,"totalLiquidityUSD":1932692},{"date":1700784000,"totalLiquidityUSD":1931408},{"date":1700870400,"totalLiquidityUSD":1906300},{"date":1700956800,"totalLiquidityUSD":1903896},{"date":1701043200,"totalLiquidityUSD":1904597},{"date":1701129600,"totalLiquidityUSD":1907467},{"date":1701216000,"totalLiquidityUSD":1901638},{"date":1701302400,"totalLiquidityUSD":1901843},{"date":1701388800,"totalLiquidityUSD":1901505},{"date":1701475200,"totalLiquidityUSD":1899894},{"date":1701561600,"totalLiquidityUSD":1895186},{"date":1701648000,"totalLiquidityUSD":1895093},{"date":1701734400,"totalLiquidityUSD":1897290},{"date":1701820800,"totalLiquidityUSD":1890664},{"date":1701907200,"totalLiquidityUSD":1889921},{"date":1701993600,"totalLiquidityUSD":1882324},{"date":1702080000,"totalLiquidityUSD":1879597},{"date":1702166400,"totalLiquidityUSD":1854406},{"date":1702252800,"totalLiquidityUSD":1850153},{"date":1702339200,"totalLiquidityUSD":1850197},{"date":1702425600,"totalLiquidityUSD":1842531},{"date":1702512000,"totalLiquidityUSD":1843985},{"date":1702598400,"totalLiquidityUSD":1840168},{"date":1702684800,"totalLiquidityUSD":1840433},{"date":1702771200,"totalLiquidityUSD":1842485},{"date":1702857600,"totalLiquidityUSD":1837099},{"date":1702944000,"totalLiquidityUSD":1820724},{"date":1703030400,"totalLiquidityUSD":1820576},{"date":1703116800,"totalLiquidityUSD":1818881},{"date":1703203200,"totalLiquidityUSD":1818636},{"date":1703289600,"totalLiquidityUSD":1763479},{"date":1703376000,"totalLiquidityUSD":1748768},{"date":1703462400,"totalLiquidityUSD":1738373},{"date":1703548800,"totalLiquidityUSD":1727265},{"date":1703635200,"totalLiquidityUSD":1732311},{"date":1703721600,"totalLiquidityUSD":1722704},{"date":1703808000,"totalLiquidityUSD":1725248},{"date":1703894400,"totalLiquidityUSD":1724659},{"date":1703980800,"totalLiquidityUSD":1719850},{"date":1704067200,"totalLiquidityUSD":1721740},{"date":1704153600,"totalLiquidityUSD":1709139},{"date":1704240000,"totalLiquidityUSD":1686543},{"date":1704326400,"totalLiquidityUSD":1688838},{"date":1704412800,"totalLiquidityUSD":1687304},{"date":1704499200,"totalLiquidityUSD":1688908},{"date":1704585600,"totalLiquidityUSD":1679813},{"date":1704672000,"totalLiquidityUSD":1679013},{"date":1704758400,"totalLiquidityUSD":1669822},{"date":1704844800,"totalLiquidityUSD":1670426},{"date":1704931200,"totalLiquidityUSD":1669218},{"date":1705017600,"totalLiquidityUSD":1649263},{"date":1705104000,"totalLiquidityUSD":1638698},{"date":1705190400,"totalLiquidityUSD":1607485},{"date":1705276800,"totalLiquidityUSD":1606554},{"date":1705363200,"totalLiquidityUSD":1600063},{"date":1705449600,"totalLiquidityUSD":1590778},{"date":1705536000,"totalLiquidityUSD":1592448},{"date":1705622400,"totalLiquidityUSD":1517151},{"date":1705708800,"totalLiquidityUSD":1515121},{"date":1705795200,"totalLiquidityUSD":1509841},{"date":1705881600,"totalLiquidityUSD":1516850},{"date":1705968000,"totalLiquidityUSD":1513645},{"date":1706054400,"totalLiquidityUSD":1510251},{"date":1706140800,"totalLiquidityUSD":1510098},{"date":1706227200,"totalLiquidityUSD":1507437},{"date":1706313600,"totalLiquidityUSD":1507463},{"date":1706400000,"totalLiquidityUSD":1509601},{"date":1706486400,"totalLiquidityUSD":1508939},{"date":1706572800,"totalLiquidityUSD":1506010},{"date":1706659200,"totalLiquidityUSD":1507384},{"date":1706745600,"totalLiquidityUSD":1495845},{"date":1706832000,"totalLiquidityUSD":1495546},{"date":1706918400,"totalLiquidityUSD":1494509},{"date":1707004800,"totalLiquidityUSD":1493690},{"date":1707091200,"totalLiquidityUSD":1487091},{"date":1707177600,"totalLiquidityUSD":1480787},{"date":1707264000,"totalLiquidityUSD":1480675},{"date":1707350400,"totalLiquidityUSD":1481544},{"date":1707436800,"totalLiquidityUSD":1474971},{"date":1707523200,"totalLiquidityUSD":1472434},{"date":1707609600,"totalLiquidityUSD":1474220},{"date":1707696000,"totalLiquidityUSD":1470700},{"date":1707782400,"totalLiquidityUSD":1470954},{"date":1707868800,"totalLiquidityUSD":1469382},{"date":1707955200,"totalLiquidityUSD":1487612},{"date":1708041600,"totalLiquidityUSD":1485172},{"date":1708128000,"totalLiquidityUSD":1458420},{"date":1708214400,"totalLiquidityUSD":1460856},{"date":1708300800,"totalLiquidityUSD":1455392},{"date":1708387200,"totalLiquidityUSD":1445784},{"date":1708473600,"totalLiquidityUSD":1443795},{"date":1708560000,"totalLiquidityUSD":1440122},{"date":1708646400,"totalLiquidityUSD":1439372},{"date":1708732800,"totalLiquidityUSD":1435216},{"date":1708819200,"totalLiquidityUSD":1405806},{"date":1708905600,"totalLiquidityUSD":1400625},{"date":1708992000,"totalLiquidityUSD":1376879},{"date":1709078400,"totalLiquidityUSD":1330401},{"date":1709164800,"totalLiquidityUSD":1242711},{"date":1709251200,"totalLiquidityUSD":1238117},{"date":1709337600,"totalLiquidityUSD":1234949},{"date":1709424000,"totalLiquidityUSD":1175739},{"date":1709510400,"totalLiquidityUSD":1177151},{"date":1709596800,"totalLiquidityUSD":1166032},{"date":1709683200,"totalLiquidityUSD":1172710},{"date":1709769600,"totalLiquidityUSD":1159174},{"date":1709856000,"totalLiquidityUSD":1157742},{"date":1709942400,"totalLiquidityUSD":1147223},{"date":1710028800,"totalLiquidityUSD":1137822},{"date":1710115200,"totalLiquidityUSD":1131121},{"date":1710201600,"totalLiquidityUSD":1131210},{"date":1710288000,"totalLiquidityUSD":1130116},{"date":1710374400,"totalLiquidityUSD":1118806},{"date":1710460800,"totalLiquidityUSD":1113583},{"date":1710547200,"totalLiquidityUSD":1115035},{"date":1710633600,"totalLiquidityUSD":1097063},{"date":1710720000,"totalLiquidityUSD":1100125},{"date":1710806400,"totalLiquidityUSD":1045474},{"date":1710892800,"totalLiquidityUSD":1057309},{"date":1710979200,"totalLiquidityUSD":1051016},{"date":1711065600,"totalLiquidityUSD":1044849},{"date":1711152000,"totalLiquidityUSD":1046684},{"date":1711238400,"totalLiquidityUSD":1038832},{"date":1711324800,"totalLiquidityUSD":1040068},{"date":1711411200,"totalLiquidityUSD":1038491},{"date":1711497600,"totalLiquidityUSD":1045309},{"date":1711584000,"totalLiquidityUSD":1033839},{"date":1711670400,"totalLiquidityUSD":1037679},{"date":1711756800,"totalLiquidityUSD":1037828},{"date":1711843200,"totalLiquidityUSD":1038875},{"date":1711929600,"totalLiquidityUSD":1038778},{"date":1712016000,"totalLiquidityUSD":1033256},{"date":1712102400,"totalLiquidityUSD":1032887},{"date":1712188800,"totalLiquidityUSD":1031933},{"date":1712275200,"totalLiquidityUSD":1031963},{"date":1712361600,"totalLiquidityUSD":1024926},{"date":1712448000,"totalLiquidityUSD":1033182},{"date":1712534400,"totalLiquidityUSD":1026838},{"date":1712620800,"totalLiquidityUSD":1012449},{"date":1712707200,"totalLiquidityUSD":1011051},{"date":1712793600,"totalLiquidityUSD":1009703},{"date":1712880000,"totalLiquidityUSD":1010138},{"date":1712966400,"totalLiquidityUSD":1009441},{"date":1713052800,"totalLiquidityUSD":1024553},{"date":1713139200,"totalLiquidityUSD":1002448},{"date":1713225600,"totalLiquidityUSD":1012264},{"date":1713312000,"totalLiquidityUSD":1002960},{"date":1713398400,"totalLiquidityUSD":1006960},{"date":1713484800,"totalLiquidityUSD":1001713},{"date":1713571200,"totalLiquidityUSD":818706},{"date":1713657600,"totalLiquidityUSD":812835},{"date":1713744000,"totalLiquidityUSD":814435},{"date":1713830400,"totalLiquidityUSD":815497},{"date":1713916800,"totalLiquidityUSD":815068},{"date":1714003200,"totalLiquidityUSD":813924},{"date":1714089600,"totalLiquidityUSD":815446},{"date":1714176000,"totalLiquidityUSD":809079},{"date":1714262400,"totalLiquidityUSD":812503},{"date":1714348800,"totalLiquidityUSD":812181},{"date":1714435200,"totalLiquidityUSD":812380},{"date":1714521600,"totalLiquidityUSD":808845},{"date":1714608000,"totalLiquidityUSD":806009},{"date":1714694400,"totalLiquidityUSD":805160},{"date":1714780800,"totalLiquidityUSD":804570},{"date":1714867200,"totalLiquidityUSD":805736},{"date":1714953600,"totalLiquidityUSD":798230},{"date":1715040000,"totalLiquidityUSD":796340},{"date":1715126400,"totalLiquidityUSD":788613},{"date":1715212800,"totalLiquidityUSD":787362},{"date":1715299200,"totalLiquidityUSD":686232},{"date":1715385600,"totalLiquidityUSD":681489},{"date":1715472000,"totalLiquidityUSD":682782},{"date":1715558400,"totalLiquidityUSD":680500},{"date":1715644800,"totalLiquidityUSD":680126},{"date":1715731200,"totalLiquidityUSD":678128},{"date":1715817600,"totalLiquidityUSD":669806},{"date":1715904000,"totalLiquidityUSD":671838},{"date":1715990400,"totalLiquidityUSD":655511},{"date":1716076800,"totalLiquidityUSD":657150},{"date":1716163200,"totalLiquidityUSD":656063},{"date":1716249600,"totalLiquidityUSD":661041},{"date":1716336000,"totalLiquidityUSD":660390},{"date":1716422400,"totalLiquidityUSD":654893},{"date":1716508800,"totalLiquidityUSD":655142},{"date":1716595200,"totalLiquidityUSD":624838},{"date":1716681600,"totalLiquidityUSD":622265},{"date":1716768000,"totalLiquidityUSD":623991},{"date":1716854400,"totalLiquidityUSD":622773},{"date":1716940800,"totalLiquidityUSD":622072},{"date":1717027200,"totalLiquidityUSD":621250},{"date":1717113600,"totalLiquidityUSD":517139},{"date":1717200000,"totalLiquidityUSD":516698},{"date":1717286400,"totalLiquidityUSD":515613},{"date":1717372800,"totalLiquidityUSD":513262},{"date":1717459200,"totalLiquidityUSD":513658},{"date":1717545600,"totalLiquidityUSD":512848},{"date":1717632000,"totalLiquidityUSD":509153},{"date":1717718400,"totalLiquidityUSD":505815},{"date":1717804800,"totalLiquidityUSD":504275},{"date":1717891200,"totalLiquidityUSD":504870},{"date":1717977600,"totalLiquidityUSD":503973},{"date":1718064000,"totalLiquidityUSD":504271},{"date":1718150400,"totalLiquidityUSD":503310},{"date":1718236800,"totalLiquidityUSD":503169},{"date":1718323200,"totalLiquidityUSD":503895},{"date":1718409600,"totalLiquidityUSD":503044},{"date":1718496000,"totalLiquidityUSD":402638},{"date":1718582400,"totalLiquidityUSD":404242},{"date":1718668800,"totalLiquidityUSD":402167},{"date":1718755200,"totalLiquidityUSD":400286},{"date":1718841600,"totalLiquidityUSD":399550},{"date":1718928000,"totalLiquidityUSD":395176},{"date":1719014400,"totalLiquidityUSD":395426},{"date":1719100800,"totalLiquidityUSD":394613},{"date":1719187200,"totalLiquidityUSD":393520},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":393371},{"date":1719446400,"totalLiquidityUSD":391973},{"date":1719532800,"totalLiquidityUSD":391930},{"date":1719619200,"totalLiquidityUSD":391353},{"date":1719705600,"totalLiquidityUSD":390445},{"date":1719792000,"totalLiquidityUSD":389117},{"date":1719878400,"totalLiquidityUSD":388868},{"date":1719964800,"totalLiquidityUSD":387170},{"date":1720051200,"totalLiquidityUSD":386926},{"date":1720137600,"totalLiquidityUSD":387255},{"date":1720224000,"totalLiquidityUSD":386733},{"date":1720310400,"totalLiquidityUSD":387816},{"date":1720396800,"totalLiquidityUSD":387167},{"date":1720483200,"totalLiquidityUSD":374588},{"date":1720569600,"totalLiquidityUSD":373937},{"date":1720656000,"totalLiquidityUSD":374669},{"date":1720742400,"totalLiquidityUSD":374966},{"date":1720828800,"totalLiquidityUSD":373592},{"date":1720915200,"totalLiquidityUSD":373017},{"date":1721001600,"totalLiquidityUSD":373107},{"date":1721088000,"totalLiquidityUSD":372315},{"date":1721174400,"totalLiquidityUSD":369482},{"date":1721260800,"totalLiquidityUSD":367974},{"date":1721347200,"totalLiquidityUSD":364794},{"date":1721433600,"totalLiquidityUSD":364089},{"date":1721520000,"totalLiquidityUSD":364591},{"date":1721606400,"totalLiquidityUSD":363688},{"date":1721692800,"totalLiquidityUSD":362402},{"date":1721779200,"totalLiquidityUSD":361940},{"date":1721865600,"totalLiquidityUSD":360838},{"date":1721952000,"totalLiquidityUSD":356665},{"date":1722038400,"totalLiquidityUSD":355786},{"date":1722124800,"totalLiquidityUSD":356862},{"date":1722211200,"totalLiquidityUSD":356665},{"date":1722297600,"totalLiquidityUSD":356759},{"date":1722384000,"totalLiquidityUSD":354757},{"date":1722470400,"totalLiquidityUSD":354296},{"date":1722556800,"totalLiquidityUSD":354119},{"date":1722643200,"totalLiquidityUSD":353819},{"date":1722729600,"totalLiquidityUSD":353788},{"date":1722816000,"totalLiquidityUSD":353143},{"date":1722902400,"totalLiquidityUSD":354646},{"date":1722988800,"totalLiquidityUSD":353919},{"date":1723075200,"totalLiquidityUSD":354173},{"date":1723161600,"totalLiquidityUSD":353171},{"date":1723248000,"totalLiquidityUSD":352802},{"date":1723334400,"totalLiquidityUSD":351119},{"date":1723420800,"totalLiquidityUSD":350144},{"date":1723507200,"totalLiquidityUSD":351227},{"date":1723593600,"totalLiquidityUSD":350097},{"date":1723680000,"totalLiquidityUSD":348975},{"date":1723766400,"totalLiquidityUSD":347120},{"date":1723852800,"totalLiquidityUSD":345597},{"date":1723939200,"totalLiquidityUSD":345929},{"date":1724025600,"totalLiquidityUSD":340286},{"date":1724112000,"totalLiquidityUSD":340083},{"date":1724198400,"totalLiquidityUSD":340697},{"date":1724284800,"totalLiquidityUSD":339417},{"date":1724371200,"totalLiquidityUSD":340640},{"date":1724457600,"totalLiquidityUSD":340574},{"date":1724544000,"totalLiquidityUSD":340389},{"date":1724630400,"totalLiquidityUSD":340445},{"date":1724716800,"totalLiquidityUSD":339567},{"date":1724803200,"totalLiquidityUSD":339398},{"date":1724889600,"totalLiquidityUSD":339265},{"date":1724976000,"totalLiquidityUSD":339195},{"date":1725062400,"totalLiquidityUSD":339092},{"date":1725148800,"totalLiquidityUSD":339155},{"date":1725235200,"totalLiquidityUSD":339613},{"date":1725321600,"totalLiquidityUSD":339440},{"date":1725408000,"totalLiquidityUSD":337881},{"date":1725494400,"totalLiquidityUSD":337777},{"date":1725580800,"totalLiquidityUSD":337954},{"date":1725667200,"totalLiquidityUSD":337730},{"date":1725753600,"totalLiquidityUSD":338192},{"date":1725840000,"totalLiquidityUSD":337660},{"date":1725926400,"totalLiquidityUSD":338158},{"date":1726012800,"totalLiquidityUSD":337475},{"date":1726099200,"totalLiquidityUSD":337831},{"date":1726185600,"totalLiquidityUSD":337451},{"date":1726272000,"totalLiquidityUSD":337746},{"date":1726358400,"totalLiquidityUSD":337402},{"date":1726444800,"totalLiquidityUSD":337357},{"date":1726531200,"totalLiquidityUSD":337170},{"date":1726617600,"totalLiquidityUSD":337105},{"date":1726704000,"totalLiquidityUSD":336808},{"date":1726790400,"totalLiquidityUSD":336600},{"date":1726876800,"totalLiquidityUSD":336488},{"date":1726963200,"totalLiquidityUSD":336528},{"date":1727049600,"totalLiquidityUSD":335867},{"date":1727136000,"totalLiquidityUSD":335825},{"date":1727222400,"totalLiquidityUSD":334478},{"date":1727308800,"totalLiquidityUSD":334321},{"date":1727395200,"totalLiquidityUSD":334473},{"date":1727481600,"totalLiquidityUSD":334326},{"date":1727568000,"totalLiquidityUSD":334120},{"date":1727654400,"totalLiquidityUSD":333185},{"date":1727740800,"totalLiquidityUSD":333085},{"date":1727827200,"totalLiquidityUSD":332804},{"date":1727913600,"totalLiquidityUSD":332475},{"date":1728000000,"totalLiquidityUSD":332806},{"date":1728086400,"totalLiquidityUSD":332667},{"date":1728172800,"totalLiquidityUSD":332648},{"date":1728259200,"totalLiquidityUSD":332615},{"date":1728345600,"totalLiquidityUSD":332439},{"date":1728432000,"totalLiquidityUSD":331977},{"date":1728518400,"totalLiquidityUSD":331482},{"date":1728604800,"totalLiquidityUSD":331686},{"date":1728691200,"totalLiquidityUSD":331367},{"date":1728777600,"totalLiquidityUSD":331439},{"date":1728864000,"totalLiquidityUSD":331240},{"date":1728950400,"totalLiquidityUSD":331257},{"date":1729036800,"totalLiquidityUSD":331660},{"date":1729123200,"totalLiquidityUSD":331251},{"date":1729209600,"totalLiquidityUSD":331203},{"date":1729296000,"totalLiquidityUSD":331042},{"date":1729382400,"totalLiquidityUSD":331117},{"date":1729468800,"totalLiquidityUSD":331371},{"date":1729555200,"totalLiquidityUSD":330507},{"date":1729641600,"totalLiquidityUSD":330417},{"date":1729728000,"totalLiquidityUSD":330342},{"date":1729814400,"totalLiquidityUSD":330248},{"date":1729900800,"totalLiquidityUSD":330058},{"date":1729987200,"totalLiquidityUSD":330152},{"date":1730073600,"totalLiquidityUSD":330004},{"date":1730160000,"totalLiquidityUSD":329996},{"date":1730246400,"totalLiquidityUSD":330260},{"date":1730332800,"totalLiquidityUSD":329802},{"date":1730419200,"totalLiquidityUSD":329677},{"date":1730505600,"totalLiquidityUSD":329615},{"date":1730592000,"totalLiquidityUSD":329616},{"date":1730678400,"totalLiquidityUSD":329314},{"date":1730764800,"totalLiquidityUSD":329831},{"date":1730851200,"totalLiquidityUSD":329319},{"date":1730937600,"totalLiquidityUSD":329766},{"date":1731024000,"totalLiquidityUSD":329406},{"date":1731110400,"totalLiquidityUSD":329114},{"date":1731196800,"totalLiquidityUSD":329290},{"date":1731283200,"totalLiquidityUSD":328886},{"date":1731369600,"totalLiquidityUSD":330338},{"date":1731456000,"totalLiquidityUSD":328523},{"date":1731542400,"totalLiquidityUSD":326817},{"date":1731628800,"totalLiquidityUSD":325891},{"date":1731715200,"totalLiquidityUSD":322592},{"date":1731801600,"totalLiquidityUSD":322238},{"date":1731888000,"totalLiquidityUSD":322633},{"date":1731974400,"totalLiquidityUSD":322215},{"date":1732060800,"totalLiquidityUSD":322138},{"date":1732147200,"totalLiquidityUSD":322111},{"date":1732233600,"totalLiquidityUSD":321469},{"date":1732320000,"totalLiquidityUSD":321013},{"date":1732406400,"totalLiquidityUSD":320857},{"date":1732492800,"totalLiquidityUSD":320308},{"date":1732579200,"totalLiquidityUSD":320770},{"date":1732665600,"totalLiquidityUSD":319986},{"date":1732752000,"totalLiquidityUSD":320123},{"date":1732838400,"totalLiquidityUSD":320538},{"date":1732924800,"totalLiquidityUSD":319484},{"date":1733011200,"totalLiquidityUSD":319207},{"date":1733097600,"totalLiquidityUSD":317173},{"date":1733184000,"totalLiquidityUSD":317403},{"date":1733270400,"totalLiquidityUSD":316437},{"date":1733356800,"totalLiquidityUSD":315888},{"date":1733443200,"totalLiquidityUSD":315542},{"date":1733529600,"totalLiquidityUSD":315813},{"date":1733616000,"totalLiquidityUSD":315544},{"date":1733702400,"totalLiquidityUSD":315919},{"date":1733788800,"totalLiquidityUSD":315730},{"date":1733875200,"totalLiquidityUSD":315303},{"date":1733961600,"totalLiquidityUSD":315184},{"date":1734048000,"totalLiquidityUSD":315239},{"date":1734134400,"totalLiquidityUSD":315172},{"date":1734220800,"totalLiquidityUSD":315137},{"date":1734307200,"totalLiquidityUSD":314957},{"date":1734393600,"totalLiquidityUSD":315090},{"date":1734480000,"totalLiquidityUSD":315010},{"date":1734566400,"totalLiquidityUSD":314907},{"date":1734652800,"totalLiquidityUSD":314749},{"date":1734739200,"totalLiquidityUSD":314801},{"date":1734825600,"totalLiquidityUSD":313895},{"date":1734912000,"totalLiquidityUSD":313655},{"date":1734998400,"totalLiquidityUSD":314203},{"date":1735084800,"totalLiquidityUSD":313784},{"date":1735171200,"totalLiquidityUSD":313837},{"date":1735257600,"totalLiquidityUSD":314006},{"date":1735344000,"totalLiquidityUSD":313272},{"date":1735430400,"totalLiquidityUSD":313533},{"date":1735516800,"totalLiquidityUSD":313434},{"date":1735603200,"totalLiquidityUSD":313216},{"date":1735689600,"totalLiquidityUSD":313512},{"date":1735776000,"totalLiquidityUSD":313347},{"date":1735862400,"totalLiquidityUSD":313431},{"date":1735948800,"totalLiquidityUSD":312712},{"date":1736035200,"totalLiquidityUSD":313181},{"date":1736121600,"totalLiquidityUSD":312863},{"date":1736208000,"totalLiquidityUSD":313134},{"date":1736294400,"totalLiquidityUSD":312793},{"date":1736380800,"totalLiquidityUSD":312747},{"date":1736467200,"totalLiquidityUSD":312815},{"date":1736553600,"totalLiquidityUSD":312747},{"date":1736640000,"totalLiquidityUSD":312795},{"date":1736726400,"totalLiquidityUSD":312791},{"date":1736812800,"totalLiquidityUSD":312839},{"date":1736899200,"totalLiquidityUSD":312839},{"date":1736985600,"totalLiquidityUSD":312511},{"date":1737072000,"totalLiquidityUSD":312373},{"date":1737158400,"totalLiquidityUSD":312076},{"date":1737244800,"totalLiquidityUSD":312106},{"date":1737331200,"totalLiquidityUSD":273466},{"date":1737417600,"totalLiquidityUSD":273463},{"date":1737504000,"totalLiquidityUSD":273495},{"date":1737590400,"totalLiquidityUSD":273516},{"date":1737676800,"totalLiquidityUSD":273166},{"date":1737763200,"totalLiquidityUSD":272310},{"date":1737849600,"totalLiquidityUSD":271503},{"date":1737936000,"totalLiquidityUSD":270757},{"date":1738022400,"totalLiquidityUSD":271481},{"date":1738108800,"totalLiquidityUSD":271826},{"date":1738195200,"totalLiquidityUSD":271540},{"date":1738281600,"totalLiquidityUSD":271094},{"date":1738368000,"totalLiquidityUSD":271316},{"date":1738454400,"totalLiquidityUSD":271370},{"date":1738540800,"totalLiquidityUSD":270971},{"date":1738627200,"totalLiquidityUSD":271450},{"date":1738713600,"totalLiquidityUSD":271306},{"date":1738800000,"totalLiquidityUSD":271037},{"date":1738886400,"totalLiquidityUSD":270963},{"date":1738972800,"totalLiquidityUSD":271473},{"date":1739059200,"totalLiquidityUSD":270816},{"date":1739145600,"totalLiquidityUSD":270134},{"date":1739232000,"totalLiquidityUSD":270393},{"date":1739318400,"totalLiquidityUSD":270236},{"date":1739404800,"totalLiquidityUSD":270872},{"date":1739491200,"totalLiquidityUSD":270185},{"date":1739577600,"totalLiquidityUSD":270030},{"date":1739664000,"totalLiquidityUSD":270228},{"date":1739750400,"totalLiquidityUSD":270237},{"date":1739836800,"totalLiquidityUSD":268315},{"date":1739923200,"totalLiquidityUSD":269863},{"date":1740009600,"totalLiquidityUSD":269803},{"date":1740096000,"totalLiquidityUSD":269566},{"date":1740182400,"totalLiquidityUSD":269438},{"date":1740268800,"totalLiquidityUSD":267757},{"date":1740355200,"totalLiquidityUSD":267814},{"date":1740441600,"totalLiquidityUSD":268064},{"date":1740528000,"totalLiquidityUSD":267436},{"date":1740614400,"totalLiquidityUSD":268314},{"date":1740700800,"totalLiquidityUSD":267975},{"date":1740787200,"totalLiquidityUSD":267659},{"date":1740873600,"totalLiquidityUSD":267922},{"date":1740960000,"totalLiquidityUSD":266902},{"date":1741046400,"totalLiquidityUSD":266938},{"date":1741132800,"totalLiquidityUSD":266208},{"date":1741219200,"totalLiquidityUSD":266203},{"date":1741305600,"totalLiquidityUSD":266294},{"date":1741392000,"totalLiquidityUSD":266426},{"date":1741478400,"totalLiquidityUSD":266429},{"date":1741564800,"totalLiquidityUSD":266422},{"date":1741651200,"totalLiquidityUSD":266097},{"date":1741737600,"totalLiquidityUSD":265859},{"date":1741824000,"totalLiquidityUSD":266045},{"date":1741910400,"totalLiquidityUSD":266100},{"date":1741996800,"totalLiquidityUSD":266391},{"date":1742083200,"totalLiquidityUSD":266110},{"date":1742169600,"totalLiquidityUSD":266094},{"date":1742256000,"totalLiquidityUSD":265978},{"date":1742342400,"totalLiquidityUSD":266039},{"date":1742428800,"totalLiquidityUSD":265812},{"date":1742515200,"totalLiquidityUSD":265780},{"date":1742601600,"totalLiquidityUSD":265740},{"date":1742688000,"totalLiquidityUSD":265745},{"date":1742774400,"totalLiquidityUSD":265484},{"date":1742860800,"totalLiquidityUSD":265360},{"date":1742947200,"totalLiquidityUSD":265583},{"date":1743033600,"totalLiquidityUSD":265512},{"date":1743120000,"totalLiquidityUSD":265556},{"date":1743206400,"totalLiquidityUSD":265527},{"date":1743292800,"totalLiquidityUSD":265448},{"date":1743379200,"totalLiquidityUSD":265360},{"date":1743465600,"totalLiquidityUSD":265724},{"date":1743552000,"totalLiquidityUSD":265704},{"date":1743638400,"totalLiquidityUSD":265368},{"date":1743724800,"totalLiquidityUSD":265172},{"date":1743811200,"totalLiquidityUSD":265398},{"date":1743897600,"totalLiquidityUSD":265137},{"date":1743984000,"totalLiquidityUSD":265823},{"date":1744070400,"totalLiquidityUSD":265056},{"date":1744156800,"totalLiquidityUSD":266020},{"date":1744243200,"totalLiquidityUSD":265012},{"date":1744329600,"totalLiquidityUSD":264967},{"date":1744416000,"totalLiquidityUSD":264845},{"date":1744502400,"totalLiquidityUSD":265230},{"date":1744588800,"totalLiquidityUSD":265232},{"date":1744675200,"totalLiquidityUSD":265117},{"date":1744761600,"totalLiquidityUSD":264831},{"date":1744848000,"totalLiquidityUSD":265274},{"date":1744934400,"totalLiquidityUSD":265005},{"date":1745020800,"totalLiquidityUSD":264676},{"date":1745107200,"totalLiquidityUSD":264714},{"date":1745193600,"totalLiquidityUSD":264657},{"date":1745280000,"totalLiquidityUSD":264940},{"date":1745366400,"totalLiquidityUSD":264163},{"date":1745452800,"totalLiquidityUSD":264885},{"date":1745539200,"totalLiquidityUSD":264211},{"date":1745625600,"totalLiquidityUSD":264523},{"date":1745712000,"totalLiquidityUSD":264432},{"date":1745798400,"totalLiquidityUSD":264249},{"date":1745884800,"totalLiquidityUSD":263957},{"date":1745971200,"totalLiquidityUSD":264174},{"date":1746057600,"totalLiquidityUSD":263941},{"date":1746144000,"totalLiquidityUSD":263969},{"date":1746230400,"totalLiquidityUSD":263940},{"date":1746316800,"totalLiquidityUSD":263737},{"date":1746403200,"totalLiquidityUSD":263674},{"date":1746489600,"totalLiquidityUSD":263698},{"date":1746576000,"totalLiquidityUSD":263489},{"date":1746662400,"totalLiquidityUSD":263523},{"date":1746748800,"totalLiquidityUSD":263273},{"date":1746835200,"totalLiquidityUSD":263084},{"date":1746921600,"totalLiquidityUSD":263245},{"date":1747008000,"totalLiquidityUSD":263064},{"date":1747094400,"totalLiquidityUSD":263206},{"date":1747180800,"totalLiquidityUSD":263179},{"date":1747267200,"totalLiquidityUSD":262855},{"date":1747353600,"totalLiquidityUSD":263025},{"date":1747440000,"totalLiquidityUSD":262997},{"date":1747526400,"totalLiquidityUSD":262970},{"date":1747612800,"totalLiquidityUSD":261848},{"date":1747699200,"totalLiquidityUSD":262972},{"date":1747785600,"totalLiquidityUSD":262936},{"date":1747872000,"totalLiquidityUSD":262970},{"date":1747958400,"totalLiquidityUSD":262662},{"date":1748044800,"totalLiquidityUSD":262565},{"date":1748131200,"totalLiquidityUSD":262522},{"date":1748217600,"totalLiquidityUSD":262321},{"date":1748304000,"totalLiquidityUSD":262474},{"date":1748390400,"totalLiquidityUSD":262384},{"date":1748476800,"totalLiquidityUSD":262340},{"date":1748563200,"totalLiquidityUSD":263375},{"date":1748649600,"totalLiquidityUSD":262789},{"date":1748736000,"totalLiquidityUSD":262514},{"date":1748822400,"totalLiquidityUSD":262189},{"date":1748908800,"totalLiquidityUSD":262161},{"date":1748995200,"totalLiquidityUSD":262359},{"date":1749081600,"totalLiquidityUSD":262033},{"date":1749168000,"totalLiquidityUSD":261925},{"date":1749254400,"totalLiquidityUSD":261850},{"date":1749340800,"totalLiquidityUSD":261863},{"date":1749427200,"totalLiquidityUSD":261772},{"date":1749513600,"totalLiquidityUSD":261803},{"date":1749600000,"totalLiquidityUSD":261771},{"date":1749686400,"totalLiquidityUSD":261699},{"date":1749772800,"totalLiquidityUSD":261972},{"date":1749859200,"totalLiquidityUSD":261608},{"date":1749945600,"totalLiquidityUSD":261648},{"date":1750032000,"totalLiquidityUSD":261654},{"date":1750118400,"totalLiquidityUSD":261646},{"date":1750204800,"totalLiquidityUSD":261351},{"date":1750291200,"totalLiquidityUSD":261557},{"date":1750377600,"totalLiquidityUSD":261439},{"date":1750464000,"totalLiquidityUSD":261105},{"date":1750550400,"totalLiquidityUSD":261315},{"date":1750636800,"totalLiquidityUSD":261235},{"date":1750723200,"totalLiquidityUSD":261087},{"date":1750809600,"totalLiquidityUSD":261192},{"date":1750896000,"totalLiquidityUSD":261148},{"date":1750982400,"totalLiquidityUSD":261176},{"date":1751068800,"totalLiquidityUSD":261114},{"date":1751155200,"totalLiquidityUSD":261086},{"date":1751241600,"totalLiquidityUSD":261068},{"date":1751328000,"totalLiquidityUSD":261034},{"date":1751414400,"totalLiquidityUSD":261002},{"date":1751500800,"totalLiquidityUSD":261316},{"date":1751587200,"totalLiquidityUSD":261001},{"date":1751673600,"totalLiquidityUSD":260983},{"date":1751760000,"totalLiquidityUSD":260946},{"date":1751846400,"totalLiquidityUSD":260919},{"date":1751932800,"totalLiquidityUSD":260897},{"date":1752019200,"totalLiquidityUSD":260857},{"date":1752105600,"totalLiquidityUSD":260942},{"date":1752192000,"totalLiquidityUSD":260572},{"date":1752278400,"totalLiquidityUSD":260731},{"date":1752364800,"totalLiquidityUSD":260751},{"date":1752451200,"totalLiquidityUSD":260723},{"date":1752537600,"totalLiquidityUSD":260601},{"date":1752624000,"totalLiquidityUSD":260490},{"date":1752710400,"totalLiquidityUSD":260346},{"date":1752796800,"totalLiquidityUSD":259785},{"date":1752883200,"totalLiquidityUSD":259353},{"date":1752969600,"totalLiquidityUSD":259352},{"date":1753056000,"totalLiquidityUSD":259347},{"date":1753142400,"totalLiquidityUSD":259052},{"date":1753228800,"totalLiquidityUSD":258842},{"date":1753315200,"totalLiquidityUSD":258683},{"date":1753401600,"totalLiquidityUSD":258599},{"date":1753488000,"totalLiquidityUSD":258478},{"date":1753574400,"totalLiquidityUSD":258426},{"date":1753660800,"totalLiquidityUSD":258299},{"date":1753747200,"totalLiquidityUSD":258291},{"date":1753833600,"totalLiquidityUSD":258062},{"date":1753920000,"totalLiquidityUSD":257849},{"date":1754006400,"totalLiquidityUSD":258462},{"date":1754092800,"totalLiquidityUSD":257711},{"date":1754179200,"totalLiquidityUSD":257834},{"date":1754265600,"totalLiquidityUSD":257544},{"date":1754352000,"totalLiquidityUSD":257720},{"date":1754438400,"totalLiquidityUSD":257669},{"date":1754524800,"totalLiquidityUSD":257582},{"date":1754611200,"totalLiquidityUSD":257671},{"date":1754697600,"totalLiquidityUSD":257657},{"date":1754784000,"totalLiquidityUSD":257507},{"date":1754870400,"totalLiquidityUSD":257403},{"date":1754956800,"totalLiquidityUSD":256795},{"date":1755043200,"totalLiquidityUSD":256773},{"date":1755129600,"totalLiquidityUSD":256726},{"date":1755216000,"totalLiquidityUSD":256644},{"date":1755302400,"totalLiquidityUSD":256573},{"date":1755388800,"totalLiquidityUSD":256553},{"date":1755475200,"totalLiquidityUSD":256451},{"date":1755561600,"totalLiquidityUSD":256507},{"date":1755648000,"totalLiquidityUSD":256305},{"date":1755734400,"totalLiquidityUSD":256233},{"date":1755820800,"totalLiquidityUSD":255994},{"date":1755907200,"totalLiquidityUSD":255724},{"date":1755993600,"totalLiquidityUSD":255660},{"date":1756080000,"totalLiquidityUSD":255475},{"date":1756166400,"totalLiquidityUSD":255521},{"date":1756252800,"totalLiquidityUSD":255506},{"date":1756339200,"totalLiquidityUSD":255494},{"date":1756425600,"totalLiquidityUSD":255412},{"date":1756512000,"totalLiquidityUSD":254896},{"date":1756598400,"totalLiquidityUSD":254600},{"date":1756684800,"totalLiquidityUSD":254741},{"date":1756771200,"totalLiquidityUSD":252860},{"date":1756857600,"totalLiquidityUSD":252542},{"date":1756944000,"totalLiquidityUSD":252516},{"date":1757030400,"totalLiquidityUSD":252359},{"date":1757116800,"totalLiquidityUSD":252426},{"date":1757203200,"totalLiquidityUSD":252358},{"date":1757289600,"totalLiquidityUSD":252312},{"date":1757376000,"totalLiquidityUSD":251964},{"date":1757462400,"totalLiquidityUSD":252268},{"date":1757548800,"totalLiquidityUSD":252291},{"date":1757635200,"totalLiquidityUSD":252130},{"date":1757721600,"totalLiquidityUSD":251920},{"date":1757808000,"totalLiquidityUSD":251765},{"date":1757894400,"totalLiquidityUSD":251796},{"date":1757980800,"totalLiquidityUSD":251784},{"date":1758067200,"totalLiquidityUSD":251745},{"date":1758153600,"totalLiquidityUSD":251596},{"date":1758240000,"totalLiquidityUSD":251615},{"date":1758326400,"totalLiquidityUSD":251458},{"date":1758412800,"totalLiquidityUSD":251297},{"date":1758499200,"totalLiquidityUSD":251326},{"date":1758585600,"totalLiquidityUSD":251325},{"date":1758672000,"totalLiquidityUSD":251304},{"date":1758758400,"totalLiquidityUSD":251207},{"date":1758844800,"totalLiquidityUSD":251236},{"date":1758931200,"totalLiquidityUSD":251070},{"date":1759017600,"totalLiquidityUSD":250277},{"date":1759104000,"totalLiquidityUSD":250218},{"date":1759190400,"totalLiquidityUSD":250098},{"date":1759276800,"totalLiquidityUSD":249925},{"date":1759363200,"totalLiquidityUSD":249948},{"date":1759449600,"totalLiquidityUSD":250059},{"date":1759536000,"totalLiquidityUSD":250126},{"date":1759622400,"totalLiquidityUSD":249898},{"date":1759708800,"totalLiquidityUSD":250000},{"date":1759795200,"totalLiquidityUSD":249926},{"date":1759881600,"totalLiquidityUSD":250007},{"date":1759968000,"totalLiquidityUSD":249673},{"date":1760054400,"totalLiquidityUSD":249827},{"date":1760140800,"totalLiquidityUSD":249987},{"date":1760227200,"totalLiquidityUSD":249547},{"date":1760313600,"totalLiquidityUSD":249070},{"date":1760400000,"totalLiquidityUSD":249045},{"date":1760486400,"totalLiquidityUSD":249027},{"date":1760572800,"totalLiquidityUSD":248895},{"date":1760659200,"totalLiquidityUSD":248798},{"date":1760745600,"totalLiquidityUSD":249024},{"date":1760832000,"totalLiquidityUSD":248861},{"date":1760918400,"totalLiquidityUSD":248819},{"date":1761004800,"totalLiquidityUSD":248750},{"date":1761091200,"totalLiquidityUSD":249009},{"date":1761177600,"totalLiquidityUSD":248751},{"date":1761264000,"totalLiquidityUSD":248753},{"date":1761350400,"totalLiquidityUSD":248759},{"date":1761436800,"totalLiquidityUSD":248662},{"date":1761523200,"totalLiquidityUSD":248148},{"date":1761609600,"totalLiquidityUSD":248934},{"date":1761696000,"totalLiquidityUSD":248521},{"date":1761782400,"totalLiquidityUSD":248542},{"date":1761868800,"totalLiquidityUSD":248381},{"date":1761955200,"totalLiquidityUSD":248447},{"date":1762041600,"totalLiquidityUSD":248463},{"date":1762128000,"totalLiquidityUSD":248353},{"date":1762214400,"totalLiquidityUSD":248374},{"date":1762300800,"totalLiquidityUSD":248300},{"date":1762387200,"totalLiquidityUSD":248791},{"date":1762473600,"totalLiquidityUSD":248174},{"date":1762560000,"totalLiquidityUSD":248326},{"date":1762646400,"totalLiquidityUSD":248223},{"date":1762732800,"totalLiquidityUSD":248257},{"date":1762819200,"totalLiquidityUSD":248231},{"date":1762905600,"totalLiquidityUSD":248232},{"date":1762992000,"totalLiquidityUSD":248063},{"date":1763078400,"totalLiquidityUSD":248082},{"date":1763164800,"totalLiquidityUSD":248386},{"date":1763251200,"totalLiquidityUSD":248122},{"date":1763337600,"totalLiquidityUSD":247540},{"date":1763424000,"totalLiquidityUSD":247711},{"date":1763510400,"totalLiquidityUSD":247741},{"date":1763596800,"totalLiquidityUSD":247978},{"date":1763683200,"totalLiquidityUSD":247539},{"date":1763769600,"totalLiquidityUSD":247593},{"date":1763856000,"totalLiquidityUSD":247687},{"date":1763942400,"totalLiquidityUSD":245773},{"date":1764028800,"totalLiquidityUSD":245777},{"date":1764115200,"totalLiquidityUSD":245701},{"date":1764201600,"totalLiquidityUSD":245910},{"date":1764288000,"totalLiquidityUSD":245745},{"date":1764374400,"totalLiquidityUSD":245505},{"date":1764460800,"totalLiquidityUSD":245714},{"date":1764547200,"totalLiquidityUSD":245727},{"date":1764633600,"totalLiquidityUSD":245514},{"date":1764720000,"totalLiquidityUSD":245574},{"date":1764806400,"totalLiquidityUSD":245622},{"date":1764892800,"totalLiquidityUSD":245437},{"date":1764979200,"totalLiquidityUSD":245419},{"date":1765065600,"totalLiquidityUSD":245405},{"date":1765152000,"totalLiquidityUSD":245489},{"date":1765238400,"totalLiquidityUSD":245365},{"date":1765324800,"totalLiquidityUSD":245357},{"date":1765411200,"totalLiquidityUSD":245493},{"date":1765497600,"totalLiquidityUSD":245293},{"date":1765584000,"totalLiquidityUSD":245302},{"date":1765670400,"totalLiquidityUSD":245210},{"date":1765756800,"totalLiquidityUSD":245191},{"date":1765843200,"totalLiquidityUSD":245080},{"date":1765929600,"totalLiquidityUSD":245111},{"date":1766016000,"totalLiquidityUSD":245087},{"date":1766102400,"totalLiquidityUSD":245081},{"date":1766188800,"totalLiquidityUSD":245095},{"date":1766275200,"totalLiquidityUSD":244971},{"date":1766361600,"totalLiquidityUSD":244927},{"date":1766448000,"totalLiquidityUSD":244992},{"date":1766534400,"totalLiquidityUSD":244849},{"date":1766620800,"totalLiquidityUSD":231419},{"date":1766707200,"totalLiquidityUSD":231309},{"date":1766793600,"totalLiquidityUSD":231363},{"date":1766880000,"totalLiquidityUSD":231356},{"date":1766966400,"totalLiquidityUSD":231299},{"date":1767052800,"totalLiquidityUSD":231292},{"date":1767139200,"totalLiquidityUSD":231042},{"date":1767225600,"totalLiquidityUSD":231294},{"date":1767312000,"totalLiquidityUSD":231317},{"date":1767398400,"totalLiquidityUSD":231407},{"date":1767484800,"totalLiquidityUSD":231454},{"date":1767571200,"totalLiquidityUSD":231340},{"date":1767657600,"totalLiquidityUSD":231245},{"date":1767744000,"totalLiquidityUSD":231105},{"date":1767830400,"totalLiquidityUSD":230722},{"date":1767916800,"totalLiquidityUSD":230962},{"date":1768003200,"totalLiquidityUSD":230809},{"date":1768089600,"totalLiquidityUSD":230750},{"date":1768176000,"totalLiquidityUSD":230747},{"date":1768262400,"totalLiquidityUSD":230702},{"date":1768348800,"totalLiquidityUSD":230933},{"date":1768435200,"totalLiquidityUSD":230605},{"date":1768521600,"totalLiquidityUSD":230336},{"date":1768608000,"totalLiquidityUSD":230521},{"date":1768694400,"totalLiquidityUSD":230546},{"date":1768780800,"totalLiquidityUSD":230523},{"date":1768867200,"totalLiquidityUSD":230666},{"date":1768953600,"totalLiquidityUSD":230272},{"date":1769040000,"totalLiquidityUSD":230261},{"date":1769126400,"totalLiquidityUSD":230232},{"date":1769212800,"totalLiquidityUSD":230164},{"date":1769299200,"totalLiquidityUSD":230282},{"date":1769385600,"totalLiquidityUSD":229644},{"date":1769472000,"totalLiquidityUSD":230079},{"date":1769558400,"totalLiquidityUSD":229791},{"date":1769644800,"totalLiquidityUSD":230098},{"date":1769731200,"totalLiquidityUSD":229837},{"date":1769817600,"totalLiquidityUSD":230023},{"date":1769904000,"totalLiquidityUSD":230340},{"date":1769990400,"totalLiquidityUSD":230270},{"date":1770076800,"totalLiquidityUSD":229458},{"date":1770163200,"totalLiquidityUSD":229550},{"date":1770249600,"totalLiquidityUSD":229807},{"date":1770336000,"totalLiquidityUSD":229995},{"date":1770422400,"totalLiquidityUSD":229936},{"date":1770508800,"totalLiquidityUSD":229123},{"date":1770595200,"totalLiquidityUSD":229637},{"date":1770681600,"totalLiquidityUSD":229195},{"date":1770768000,"totalLiquidityUSD":229121},{"date":1770854400,"totalLiquidityUSD":229596},{"date":1770940800,"totalLiquidityUSD":228808},{"date":1771027200,"totalLiquidityUSD":229036},{"date":1771113600,"totalLiquidityUSD":228696},{"date":1771200000,"totalLiquidityUSD":228922},{"date":1771286400,"totalLiquidityUSD":228977},{"date":1771372800,"totalLiquidityUSD":229071},{"date":1771459200,"totalLiquidityUSD":228735},{"date":1771545600,"totalLiquidityUSD":228740},{"date":1771632000,"totalLiquidityUSD":228620},{"date":1771718400,"totalLiquidityUSD":228617},{"date":1771804800,"totalLiquidityUSD":228686},{"date":1771891200,"totalLiquidityUSD":228216},{"date":1771977600,"totalLiquidityUSD":228274},{"date":1772064000,"totalLiquidityUSD":228184},{"date":1772150400,"totalLiquidityUSD":228327},{"date":1772236800,"totalLiquidityUSD":227972},{"date":1772323200,"totalLiquidityUSD":228430},{"date":1772409600,"totalLiquidityUSD":227570},{"date":1772496000,"totalLiquidityUSD":227876},{"date":1772582400,"totalLiquidityUSD":227834},{"date":1772668800,"totalLiquidityUSD":227476},{"date":1772755200,"totalLiquidityUSD":227912},{"date":1772841600,"totalLiquidityUSD":227745},{"date":1772928000,"totalLiquidityUSD":227710},{"date":1773014400,"totalLiquidityUSD":227456},{"date":1773100800,"totalLiquidityUSD":227872},{"date":1773187200,"totalLiquidityUSD":227684},{"date":1773273600,"totalLiquidityUSD":227722},{"date":1773360000,"totalLiquidityUSD":227655},{"date":1773446400,"totalLiquidityUSD":227689},{"date":1773532800,"totalLiquidityUSD":227655},{"date":1773619200,"totalLiquidityUSD":228156},{"date":1773705600,"totalLiquidityUSD":227206},{"date":1773792000,"totalLiquidityUSD":227631},{"date":1773878400,"totalLiquidityUSD":227528},{"date":1773964800,"totalLiquidityUSD":227936},{"date":1774051200,"totalLiquidityUSD":227699},{"date":1774137600,"totalLiquidityUSD":227575},{"date":1774224000,"totalLiquidityUSD":227418},{"date":1774310400,"totalLiquidityUSD":227482},{"date":1774396800,"totalLiquidityUSD":227072},{"date":1774483200,"totalLiquidityUSD":227499},{"date":1774569600,"totalLiquidityUSD":227413},{"date":1774656000,"totalLiquidityUSD":227416},{"date":1774742400,"totalLiquidityUSD":227448},{"date":1774828800,"totalLiquidityUSD":227215},{"date":1774915200,"totalLiquidityUSD":227073},{"date":1775001600,"totalLiquidityUSD":227015},{"date":1775088000,"totalLiquidityUSD":227307},{"date":1775174400,"totalLiquidityUSD":226951},{"date":1775260800,"totalLiquidityUSD":226915},{"date":1775347200,"totalLiquidityUSD":226990},{"date":1775433600,"totalLiquidityUSD":227016},{"date":1775520000,"totalLiquidityUSD":226876},{"date":1775606400,"totalLiquidityUSD":227003},{"date":1775692800,"totalLiquidityUSD":226741},{"date":1775779200,"totalLiquidityUSD":226636},{"date":1775865600,"totalLiquidityUSD":226652},{"date":1775952000,"totalLiquidityUSD":226605},{"date":1776038400,"totalLiquidityUSD":226334},{"date":1776124800,"totalLiquidityUSD":226535},{"date":1776211200,"totalLiquidityUSD":226364},{"date":1776297600,"totalLiquidityUSD":226722},{"date":1776384000,"totalLiquidityUSD":226543},{"date":1776470400,"totalLiquidityUSD":226370},{"date":1776556800,"totalLiquidityUSD":226254},{"date":1776643200,"totalLiquidityUSD":226196},{"date":1776729600,"totalLiquidityUSD":226035},{"date":1776816000,"totalLiquidityUSD":225698},{"date":1776902400,"totalLiquidityUSD":225597},{"date":1776988800,"totalLiquidityUSD":225523},{"date":1777075200,"totalLiquidityUSD":225534},{"date":1777161600,"totalLiquidityUSD":225505},{"date":1777248000,"totalLiquidityUSD":225493},{"date":1777334400,"totalLiquidityUSD":225515},{"date":1777420800,"totalLiquidityUSD":225682},{"date":1777507200,"totalLiquidityUSD":225482},{"date":1777593600,"totalLiquidityUSD":225421},{"date":1777680000,"totalLiquidityUSD":225429},{"date":1777766400,"totalLiquidityUSD":225421},{"date":1777852800,"totalLiquidityUSD":225501},{"date":1777939200,"totalLiquidityUSD":225463},{"date":1778025600,"totalLiquidityUSD":225398},{"date":1778112000,"totalLiquidityUSD":225338},{"date":1778198400,"totalLiquidityUSD":225570},{"date":1778284800,"totalLiquidityUSD":225292},{"date":1778371200,"totalLiquidityUSD":225174},{"date":1778457600,"totalLiquidityUSD":224869},{"date":1778544000,"totalLiquidityUSD":224985},{"date":1778630400,"totalLiquidityUSD":224884},{"date":1778716800,"totalLiquidityUSD":224880},{"date":1778803200,"totalLiquidityUSD":224800},{"date":1778889600,"totalLiquidityUSD":224696},{"date":1778976000,"totalLiquidityUSD":224699},{"date":1779062400,"totalLiquidityUSD":224679},{"date":1779148800,"totalLiquidityUSD":224441},{"date":1779235200,"totalLiquidityUSD":224072},{"date":1779321600,"totalLiquidityUSD":224081},{"date":1779408000,"totalLiquidityUSD":224044},{"date":1779494400,"totalLiquidityUSD":224230},{"date":1779580800,"totalLiquidityUSD":223810},{"date":1779667200,"totalLiquidityUSD":223624},{"date":1779753600,"totalLiquidityUSD":223851},{"date":1779840000,"totalLiquidityUSD":223778},{"date":1779926400,"totalLiquidityUSD":223720},{"date":1780012800,"totalLiquidityUSD":223661},{"date":1780099200,"totalLiquidityUSD":223617},{"date":1780185600,"totalLiquidityUSD":223555},{"date":1780272000,"totalLiquidityUSD":223728},{"date":1780358400,"totalLiquidityUSD":223612},{"date":1780444800,"totalLiquidityUSD":223502},{"date":1780531200,"totalLiquidityUSD":223457},{"date":1780617600,"totalLiquidityUSD":223385},{"date":1780704000,"totalLiquidityUSD":223370},{"date":1780790400,"totalLiquidityUSD":223413},{"date":1780876800,"totalLiquidityUSD":223441},{"date":1780963200,"totalLiquidityUSD":223723},{"date":1781049600,"totalLiquidityUSD":223278},{"date":1781136000,"totalLiquidityUSD":223280},{"date":1781222400,"totalLiquidityUSD":223378},{"date":1781308800,"totalLiquidityUSD":222945},{"date":1781395200,"totalLiquidityUSD":222917},{"date":1781481600,"totalLiquidityUSD":222803},{"date":1781568000,"totalLiquidityUSD":222868},{"date":1781654400,"totalLiquidityUSD":222881},{"date":1781740800,"totalLiquidityUSD":222858},{"date":1781827200,"totalLiquidityUSD":222847},{"date":1781913600,"totalLiquidityUSD":222691},{"date":1782000000,"totalLiquidityUSD":222598},{"date":1782086400,"totalLiquidityUSD":222602},{"date":1782172800,"totalLiquidityUSD":222533},{"date":1782259200,"totalLiquidityUSD":222954},{"date":1782345600,"totalLiquidityUSD":222532},{"date":1782432000,"totalLiquidityUSD":222482},{"date":1782518400,"totalLiquidityUSD":222458},{"date":1782604800,"totalLiquidityUSD":222553},{"date":1782691200,"totalLiquidityUSD":222417},{"date":1782777600,"totalLiquidityUSD":222461},{"date":1782864000,"totalLiquidityUSD":222350},{"date":1782950400,"totalLiquidityUSD":222484},{"date":1783036800,"totalLiquidityUSD":222325},{"date":1783123200,"totalLiquidityUSD":222364},{"date":1783209600,"totalLiquidityUSD":222314},{"date":1783296000,"totalLiquidityUSD":222324},{"date":1783382400,"totalLiquidityUSD":222220},{"date":1783468800,"totalLiquidityUSD":222246},{"date":1783555200,"totalLiquidityUSD":222161},{"date":1783641600,"totalLiquidityUSD":222233},{"date":1783728000,"totalLiquidityUSD":222155},{"date":1783814400,"totalLiquidityUSD":222131},{"date":1783900800,"totalLiquidityUSD":222078},{"date":1783987200,"totalLiquidityUSD":221954},{"date":1784073600,"totalLiquidityUSD":222023},{"date":1784160000,"totalLiquidityUSD":222039},{"date":1784246400,"totalLiquidityUSD":221994},{"date":1784332800,"totalLiquidityUSD":222040},{"date":1784419200,"totalLiquidityUSD":222037},{"date":1784505600,"totalLiquidityUSD":221883},{"date":1784592000,"totalLiquidityUSD":222002},{"date":1784678400,"totalLiquidityUSD":221974},{"date":1784764800,"totalLiquidityUSD":221948},{"date":1784851200,"totalLiquidityUSD":221879},{"date":1784937600,"totalLiquidityUSD":221900},{"date":1785024000,"totalLiquidityUSD":221838},{"date":1785110400,"totalLiquidityUSD":221837},{"date":1785196800,"totalLiquidityUSD":221790},{"date":1785283200,"totalLiquidityUSD":221812},{"date":1785369600,"totalLiquidityUSD":221736},{"date":1785456000,"totalLiquidityUSD":221696},{"date":1785542400,"totalLiquidityUSD":221728},{"date":1785628800,"totalLiquidityUSD":221685},{"date":1785715200,"totalLiquidityUSD":221681},{"date":1785801600,"totalLiquidityUSD":221948},{"date":1785888000,"totalLiquidityUSD":221721},{"date":1785974400,"totalLiquidityUSD":221060},{"date":1786060800,"totalLiquidityUSD":221688},{"date":1786147200,"totalLiquidityUSD":221654},{"date":1786233600,"totalLiquidityUSD":221733},{"date":1786320000,"totalLiquidityUSD":221692},{"date":1786406400,"totalLiquidityUSD":221672},{"date":1786492800,"totalLiquidityUSD":217799},{"date":1786579200,"totalLiquidityUSD":37},{"date":1786665600,"totalLiquidityUSD":221093},{"date":1786752000,"totalLiquidityUSD":221012},{"date":1786838400,"totalLiquidityUSD":220880},{"date":1786924800,"totalLiquidityUSD":220768},{"date":1787011200,"totalLiquidityUSD":220789},{"date":1787097600,"totalLiquidityUSD":220814},{"date":1787184000,"totalLiquidityUSD":220782},{"date":1787270400,"totalLiquidityUSD":220737},{"date":1787356800,"totalLiquidityUSD":220734},{"date":1787443200,"totalLiquidityUSD":220574},{"date":1787529600,"totalLiquidityUSD":220569},{"date":1787616000,"totalLiquidityUSD":220564},{"date":1787702400,"totalLiquidityUSD":220476},{"date":1787788800,"totalLiquidityUSD":220476},{"date":1787875200,"totalLiquidityUSD":220440},{"date":1787961600,"totalLiquidityUSD":220424},{"date":1788048000,"totalLiquidityUSD":220419},{"date":1788134400,"totalLiquidityUSD":220375},{"date":1788220800,"totalLiquidityUSD":220318},{"date":1788307200,"totalLiquidityUSD":220280},{"date":1788393600,"totalLiquidityUSD":220256},{"date":1788480000,"totalLiquidityUSD":219996},{"date":1788566400,"totalLiquidityUSD":219938},{"date":1788652800,"totalLiquidityUSD":219899},{"date":1788739200,"totalLiquidityUSD":219822},{"date":1788825600,"totalLiquidityUSD":219583},{"date":1788912000,"totalLiquidityUSD":219567},{"date":1788998400,"totalLiquidityUSD":219518},{"date":1789084800,"totalLiquidityUSD":219460},{"date":1789171200,"totalLiquidityUSD":219449},{"date":1789257600,"totalLiquidityUSD":219444},{"date":1789344000,"totalLiquidityUSD":219156},{"date":1789430400,"totalLiquidityUSD":219072},{"date":1789516800,"totalLiquidityUSD":219013},{"date":1789603200,"totalLiquidityUSD":218962},{"date":1789689600,"totalLiquidityUSD":218950},{"date":1789776000,"totalLiquidityUSD":218904},{"date":1789862400,"totalLiquidityUSD":218858},{"date":1789948800,"totalLiquidityUSD":218806},{"date":1790035200,"totalLiquidityUSD":218789},{"date":1790121600,"totalLiquidityUSD":218745},{"date":1790208000,"totalLiquidityUSD":218730},{"date":1790294400,"totalLiquidityUSD":218633},{"date":1790380800,"totalLiquidityUSD":218648},{"date":1790467200,"totalLiquidityUSD":218614},{"date":1790553600,"totalLiquidityUSD":218544},{"date":1790640000,"totalLiquidityUSD":218559},{"date":1790726400,"totalLiquidityUSD":218274},{"date":1790812800,"totalLiquidityUSD":218199},{"date":1790899200,"totalLiquidityUSD":217999},{"date":1790985600,"totalLiquidityUSD":217941},{"date":1791072000,"totalLiquidityUSD":217923},{"date":1791158400,"totalLiquidityUSD":217863},{"date":1791244800,"totalLiquidityUSD":217852},{"date":1791331200,"totalLiquidityUSD":217789},{"date":1791417600,"totalLiquidityUSD":217676},{"date":1791504000,"totalLiquidityUSD":217555},{"date":1791590400,"totalLiquidityUSD":217511},{"date":1791676800,"totalLiquidityUSD":217054},{"date":1791763200,"totalLiquidityUSD":217035},{"date":1791849600,"totalLiquidityUSD":217003},{"date":1791936000,"totalLiquidityUSD":216989},{"date":1792022400,"totalLiquidityUSD":216941},{"date":1792108800,"totalLiquidityUSD":216885},{"date":1792195200,"totalLiquidityUSD":216850},{"date":1792281600,"totalLiquidityUSD":216817},{"date":1792368000,"totalLiquidityUSD":216769},{"date":1792454400,"totalLiquidityUSD":216506},{"date":1792540800,"totalLiquidityUSD":216369},{"date":1792627200,"totalLiquidityUSD":216342},{"date":1792713600,"totalLiquidityUSD":216202},{"date":1792800000,"totalLiquidityUSD":215997},{"date":1792818335,"totalLiquidityUSD":215994}],"tokensInUsd":[{"date":1698192000,"tokens":{"AOPTUSDC":2096112.48567}},{"date":1698278400,"tokens":{"AOPTUSDC":2098206.66918}},{"date":1698364800,"tokens":{"AOPTUSDC":2093203.15987}},{"date":1698451200,"tokens":{"AOPTUSDC":2092040.71317}},{"date":1698537600,"tokens":{"AOPTUSDC":2093767.69512}},{"date":1698624000,"tokens":{"AOPTUSDC":2095592.51368}},{"date":1698710400,"tokens":{"AOPTUSDC":1960457.25431}},{"date":1698796800,"tokens":{"AOPTUSDC":2085288.26144}},{"date":1698883200,"tokens":{"AOPTUSDC":2083593.68706}},{"date":1698969600,"tokens":{"AOPTUSDC":1962409.00322}},{"date":1699056000,"tokens":{"AOPTUSDC":1960139.62453}},{"date":1699142400,"tokens":{"AOPTUSDC":1958804.5632}},{"date":1699228800,"tokens":{"AOPTUSDC":1963132.5789}},{"date":1699315200,"tokens":{"AOPTUSDC":1957622.15208}},{"date":1699401600,"tokens":{"AOPTUSDC":1961221.59081}},{"date":1699488000,"tokens":{"AOPTUSDC":1957998.18835}},{"date":1699574400,"tokens":{"AOPTUSDC":1960784.29784}},{"date":1699660800,"tokens":{"AOPTUSDC":1959533.92266}},{"date":1699747200,"tokens":{"AOPTUSDC":1959202.5661}},{"date":1699833600,"tokens":{"AOPTUSDC":1958235.13402}},{"date":1699920000,"tokens":{"AOPTUSDC":1953584.0981}},{"date":1700006400,"tokens":{"AOPTUSDC":1951387.84763}},{"date":1700092800,"tokens":{"AOPTUSDC":1949048.39025}},{"date":1700179200,"tokens":{"AOPTUSDC":1966245.05514}},{"date":1700265600,"tokens":{"AOPTUSDC":1967055.59696}},{"date":1700352000,"tokens":{"AOPTUSDC":1950562.84204}},{"date":1700438400,"tokens":{"AOPTUSDC":1950641.0583}},{"date":1700524800,"tokens":{"AOPTUSDC":1944235.51161}},{"date":1700611200,"tokens":{"AOPTUSDC":1948552.81342}},{"date":1700697600,"tokens":{"AOPTUSDC":1932692.70468}},{"date":1700784000,"tokens":{"AOPTUSDC":1931408.40946}},{"date":1700870400,"tokens":{"AOPTUSDC":1906300.44017}},{"date":1700956800,"tokens":{"AOPTUSDC":1903896.44681}},{"date":1701043200,"tokens":{"AOPTUSDC":1904597.6468}},{"date":1701129600,"tokens":{"AOPTUSDC":1907467.70092}},{"date":1701216000,"tokens":{"AOPTUSDC":1901638.98752}},{"date":1701302400,"tokens":{"AOPTUSDC":1901843.51702}},{"date":1701388800,"tokens":{"AOPTUSDC":1901505.36895}},{"date":1701475200,"tokens":{"AOPTUSDC":1899894.61652}},{"date":1701561600,"tokens":{"AOPTUSDC":1895186.24225}},{"date":1701648000,"tokens":{"AOPTUSDC":1895093.08104}},{"date":1701734400,"tokens":{"AOPTUSDC":1897290.92228}},{"date":1701820800,"tokens":{"AOPTUSDC":1890664.3635}},{"date":1701907200,"tokens":{"AOPTUSDC":1889921.14401}},{"date":1701993600,"tokens":{"AOPTUSDC":1882324.70599}},{"date":1702080000,"tokens":{"AOPTUSDC":1879597.35561}},{"date":1702166400,"tokens":{"AOPTUSDC":1854406.72581}},{"date":1702252800,"tokens":{"AOPTUSDC":1850153.49302}},{"date":1702339200,"tokens":{"AOPTUSDC":1850197.97243}},{"date":1702425600,"tokens":{"AOPTUSDC":1842531.57472}},{"date":1702512000,"tokens":{"AOPTUSDC":1843985.88007}},{"date":1702598400,"tokens":{"AOPTUSDC":1840168.36915}},{"date":1702684800,"tokens":{"AOPTUSDC":1840433.20091}},{"date":1702771200,"tokens":{"AOPTUSDC":1842485.03966}},{"date":1702857600,"tokens":{"AOPTUSDC":1837099.02037}},{"date":1702944000,"tokens":{"AOPTUSDC":1820724.69836}},{"date":1703030400,"tokens":{"AOPTUSDC":1820576.3515}},{"date":1703116800,"tokens":{"AOPTUSDC":1818881.98487}},{"date":1703203200,"tokens":{"AOPTUSDC":1818636.76936}},{"date":1703289600,"tokens":{"AOPTUSDC":1763479.98432}},{"date":1703376000,"tokens":{"AOPTUSDC":1748768.21524}},{"date":1703462400,"tokens":{"AOPTUSDC":1738373.56142}},{"date":1703548800,"tokens":{"AOPTUSDC":1727265.06357}},{"date":1703635200,"tokens":{"AOPTUSDC":1732311.7148}},{"date":1703721600,"tokens":{"AOPTUSDC":1722704.44495}},{"date":1703808000,"tokens":{"AOPTUSDC":1725248.91309}},{"date":1703894400,"tokens":{"AOPTUSDC":1724659.30462}},{"date":1703980800,"tokens":{"AOPTUSDC":1719850.99742}},{"date":1704067200,"tokens":{"AOPTUSDC":1721740.7498}},{"date":1704153600,"tokens":{"AOPTUSDC":1709139.31727}},{"date":1704240000,"tokens":{"AOPTUSDC":1686543.65141}},{"date":1704326400,"tokens":{"AOPTUSDC":1688838.43039}},{"date":1704412800,"tokens":{"AOPTUSDC":1687304.96159}},{"date":1704499200,"tokens":{"AOPTUSDC":1688908.61175}},{"date":1704585600,"tokens":{"AOPTUSDC":1679813.94517}},{"date":1704672000,"tokens":{"AOPTUSDC":1679013.99362}},{"date":1704758400,"tokens":{"AOPTUSDC":1669822.61595}},{"date":1704844800,"tokens":{"AOPTUSDC":1670426.65496}},{"date":1704931200,"tokens":{"AOPTUSDC":1669218.35296}},{"date":1705017600,"tokens":{"AOPTUSDC":1649263.94216}},{"date":1705104000,"tokens":{"AOPTUSDC":1638698.99373}},{"date":1705190400,"tokens":{"AOPTUSDC":1607485.7515}},{"date":1705276800,"tokens":{"AOPTUSDC":1606554.73215}},{"date":1705363200,"tokens":{"AOPTUSDC":1600063.81591}},{"date":1705449600,"tokens":{"AOPTUSDC":1590778.83651}},{"date":1705536000,"tokens":{"AOPTUSDC":1592448.96405}},{"date":1705622400,"tokens":{"AOPTUSDC":1517151.7008}},{"date":1705708800,"tokens":{"AOPTUSDC":1515121.42504}},{"date":1705795200,"tokens":{"AOPTUSDC":1509841.94623}},{"date":1705881600,"tokens":{"AOPTUSDC":1516850.17538}},{"date":1705968000,"tokens":{"AOPTUSDC":1513645.53053}},{"date":1706054400,"tokens":{"AOPTUSDC":1510251.19279}},{"date":1706140800,"tokens":{"AOPTUSDC":1510098.21601}},{"date":1706227200,"tokens":{"AOPTUSDC":1507437.94439}},{"date":1706313600,"tokens":{"AOPTUSDC":1507463.04248}},{"date":1706400000,"tokens":{"AOPTUSDC":1509601.01141}},{"date":1706486400,"tokens":{"AOPTUSDC":1508939.16111}},{"date":1706572800,"tokens":{"AOPTUSDC":1506010.3753}},{"date":1706659200,"tokens":{"AOPTUSDC":1507384.79196}},{"date":1706745600,"tokens":{"AOPTUSDC":1495845.63575}},{"date":1706832000,"tokens":{"AOPTUSDC":1495546.40146}},{"date":1706918400,"tokens":{"AOPTUSDC":1494509.10879}},{"date":1707004800,"tokens":{"AOPTUSDC":1493690.45335}},{"date":1707091200,"tokens":{"AOPTUSDC":1487091.01675}},{"date":1707177600,"tokens":{"AOPTUSDC":1480787.51448}},{"date":1707264000,"tokens":{"AOPTUSDC":1480675.66843}},{"date":1707350400,"tokens":{"AOPTUSDC":1481544.59075}},{"date":1707436800,"tokens":{"AOPTUSDC":1474971.61825}},{"date":1707523200,"tokens":{"AOPTUSDC":1472434.93149}},{"date":1707609600,"tokens":{"AOPTUSDC":1474220.24383}},{"date":1707696000,"tokens":{"AOPTUSDC":1470700.55718}},{"date":1707782400,"tokens":{"AOPTUSDC":1470954.45421}},{"date":1707868800,"tokens":{"AOPTUSDC":1469382.25204}},{"date":1707955200,"tokens":{"AOPTUSDC":1487612.25085}},{"date":1708041600,"tokens":{"AOPTUSDC":1485172.11278}},{"date":1708128000,"tokens":{"AOPTUSDC":1458420.1046}},{"date":1708214400,"tokens":{"AOPTUSDC":1460856.71255}},{"date":1708300800,"tokens":{"AOPTUSDC":1455392.53907}},{"date":1708387200,"tokens":{"AOPTUSDC":1445784.21667}},{"date":1708473600,"tokens":{"AOPTUSDC":1443795.33702}},{"date":1708560000,"tokens":{"AOPTUSDC":1440122.39577}},{"date":1708646400,"tokens":{"AOPTUSDC":1439372.74181}},{"date":1708732800,"tokens":{"AOPTUSDC":1435216.43774}},{"date":1708819200,"tokens":{"AOPTUSDC":1405806.34034}},{"date":1708905600,"tokens":{"AOPTUSDC":1400625.16316}},{"date":1708992000,"tokens":{"AOPTUSDC":1376879.12731}},{"date":1709078400,"tokens":{"AOPTUSDC":1330401.09465}},{"date":1709164800,"tokens":{"AOPTUSDC":1242711.06251}},{"date":1709251200,"tokens":{"AOPTUSDC":1238117.24561}},{"date":1709337600,"tokens":{"AOPTUSDC":1234949.35002}},{"date":1709424000,"tokens":{"AOPTUSDC":1175739.23746}},{"date":1709510400,"tokens":{"AOPTUSDC":1177151.66}},{"date":1709596800,"tokens":{"AOPTUSDC":1166032.20148}},{"date":1709683200,"tokens":{"AOPTUSDC":1172710.31623}},{"date":1709769600,"tokens":{"AOPTUSDC":1159174.92378}},{"date":1709856000,"tokens":{"AOPTUSDC":1157742.3086}},{"date":1709942400,"tokens":{"AOPTUSDC":1147223.00842}},{"date":1710028800,"tokens":{"AOPTUSDC":1137822.70495}},{"date":1710115200,"tokens":{"AOPTUSDC":1131121.54897}},{"date":1710201600,"tokens":{"AOPTUSDC":1131210.01605}},{"date":1710288000,"tokens":{"AOPTUSDC":1130116.42626}},{"date":1710374400,"tokens":{"AOPTUSDC":1118806.38487}},{"date":1710460800,"tokens":{"AOPTUSDC":1113583.85234}},{"date":1710547200,"tokens":{"AOPTUSDC":1115035.50106}},{"date":1710633600,"tokens":{"AOPTUSDC":1097063.86599}},{"date":1710720000,"tokens":{"AOPTUSDC":1100125.82652}},{"date":1710806400,"tokens":{"AOPTUSDC":1045474.61559}},{"date":1710892800,"tokens":{"AOPTUSDC":1057309.95435}},{"date":1710979200,"tokens":{"AOPTUSDC":1051016.85577}},{"date":1711065600,"tokens":{"AOPTUSDC":1044849.12218}},{"date":1711152000,"tokens":{"AOPTUSDC":1046684.79943}},{"date":1711238400,"tokens":{"AOPTUSDC":1038832.17772}},{"date":1711324800,"tokens":{"AOPTUSDC":1040068.23832}},{"date":1711411200,"tokens":{"AOPTUSDC":1038491.85223}},{"date":1711497600,"tokens":{"AOPTUSDC":1045309.3801}},{"date":1711584000,"tokens":{"AOPTUSDC":1033839.1285}},{"date":1711670400,"tokens":{"AOPTUSDC":1037679.43481}},{"date":1711756800,"tokens":{"AOPTUSDC":1037828.28301}},{"date":1711843200,"tokens":{"AOPTUSDC":1038875.43341}},{"date":1711929600,"tokens":{"AOPTUSDC":1038778.96318}},{"date":1712016000,"tokens":{"AOPTUSDC":1033256.54635}},{"date":1712102400,"tokens":{"AOPTUSDC":1032887.40442}},{"date":1712188800,"tokens":{"AOPTUSDC":1031933.19974}},{"date":1712275200,"tokens":{"AOPTUSDC":1031963.75285}},{"date":1712361600,"tokens":{"AOPTUSDC":1024926.60704}},{"date":1712448000,"tokens":{"AOPTUSDC":1033182.17923}},{"date":1712534400,"tokens":{"AOPTUSDC":1026838.35869}},{"date":1712620800,"tokens":{"AOPTUSDC":1012449.66624}},{"date":1712707200,"tokens":{"AOPTUSDC":1011051.57359}},{"date":1712793600,"tokens":{"AOPTUSDC":1009703.45767}},{"date":1712880000,"tokens":{"AOPTUSDC":1010138.02736}},{"date":1712966400,"tokens":{"AOPTUSDC":1009441.53605}},{"date":1713052800,"tokens":{"AOPTUSDC":1024553.90707}},{"date":1713139200,"tokens":{"AOPTUSDC":1002448.55638}},{"date":1713225600,"tokens":{"AOPTUSDC":1012264.77543}},{"date":1713312000,"tokens":{"AOPTUSDC":1002960.77224}},{"date":1713398400,"tokens":{"AOPTUSDC":1006960.11559}},{"date":1713484800,"tokens":{"AOPTUSDC":1001713.64796}},{"date":1713571200,"tokens":{"AOPTUSDC":818706.8001}},{"date":1713657600,"tokens":{"AOPTUSDC":812835.69419}},{"date":1713744000,"tokens":{"AOPTUSDC":814435.12988}},{"date":1713830400,"tokens":{"AOPTUSDC":815497.67888}},{"date":1713916800,"tokens":{"AOPTUSDC":815068.25702}},{"date":1714003200,"tokens":{"AOPTUSDC":813924.567}},{"date":1714089600,"tokens":{"AOPTUSDC":815446.5589}},{"date":1714176000,"tokens":{"AOPTUSDC":809079.81925}},{"date":1714262400,"tokens":{"AOPTUSDC":812503.55045}},{"date":1714348800,"tokens":{"AOPTUSDC":812181.90105}},{"date":1714435200,"tokens":{"AOPTUSDC":812380.30367}},{"date":1714521600,"tokens":{"AOPTUSDC":808845.10311}},{"date":1714608000,"tokens":{"AOPTUSDC":806009.125}},{"date":1714694400,"tokens":{"AOPTUSDC":805160.78585}},{"date":1714780800,"tokens":{"AOPTUSDC":804570.20398}},{"date":1714867200,"tokens":{"AOPTUSDC":805736.17129}},{"date":1714953600,"tokens":{"AOPTUSDC":798230.69528}},{"date":1715040000,"tokens":{"AOPTUSDC":796340.10041}},{"date":1715126400,"tokens":{"AOPTUSDC":788613.92328}},{"date":1715212800,"tokens":{"AOPTUSDC":787362.26478}},{"date":1715299200,"tokens":{"AOPTUSDC":686232.17773}},{"date":1715385600,"tokens":{"AOPTUSDC":681489.19687}},{"date":1715472000,"tokens":{"AOPTUSDC":682782.29716}},{"date":1715558400,"tokens":{"AOPTUSDC":680500.57172}},{"date":1715644800,"tokens":{"AOPTUSDC":680126.21278}},{"date":1715731200,"tokens":{"AOPTUSDC":678128.84996}},{"date":1715817600,"tokens":{"AOPTUSDC":669806.36541}},{"date":1715904000,"tokens":{"AOPTUSDC":671838.27711}},{"date":1715990400,"tokens":{"AOPTUSDC":655511.70045}},{"date":1716076800,"tokens":{"AOPTUSDC":657150.76939}},{"date":1716163200,"tokens":{"AOPTUSDC":656063.88215}},{"date":1716249600,"tokens":{"AOPTUSDC":661041.47575}},{"date":1716336000,"tokens":{"AOPTUSDC":660390.57671}},{"date":1716422400,"tokens":{"AOPTUSDC":654893.42194}},{"date":1716508800,"tokens":{"AOPTUSDC":655142.13994}},{"date":1716595200,"tokens":{"AOPTUSDC":624838.6214}},{"date":1716681600,"tokens":{"AOPTUSDC":622265.52763}},{"date":1716768000,"tokens":{"AOPTUSDC":623991.9322}},{"date":1716854400,"tokens":{"AOPTUSDC":622773.2829}},{"date":1716940800,"tokens":{"AOPTUSDC":622072.10796}},{"date":1717027200,"tokens":{"AOPTUSDC":621250.91412}},{"date":1717113600,"tokens":{"AOPTUSDC":517139.85246}},{"date":1717200000,"tokens":{"AOPTUSDC":516698.20599}},{"date":1717286400,"tokens":{"AOPTUSDC":515613.61795}},{"date":1717372800,"tokens":{"AOPTUSDC":513262.20227}},{"date":1717459200,"tokens":{"AOPTUSDC":513658.60403}},{"date":1717545600,"tokens":{"AOPTUSDC":512848.32747}},{"date":1717632000,"tokens":{"AOPTUSDC":509153.13792}},{"date":1717718400,"tokens":{"AOPTUSDC":505815.64107}},{"date":1717804800,"tokens":{"AOPTUSDC":504275.14436}},{"date":1717891200,"tokens":{"AOPTUSDC":504870.55984}},{"date":1717977600,"tokens":{"AOPTUSDC":503973.62886}},{"date":1718064000,"tokens":{"AOPTUSDC":504271.79168}},{"date":1718150400,"tokens":{"AOPTUSDC":503310.48136}},{"date":1718236800,"tokens":{"AOPTUSDC":503169.92831}},{"date":1718323200,"tokens":{"AOPTUSDC":503895.60502}},{"date":1718409600,"tokens":{"AOPTUSDC":503044.43275}},{"date":1718496000,"tokens":{"AOPTUSDC":402638.82958}},{"date":1718582400,"tokens":{"AOPTUSDC":404242.83235}},{"date":1718668800,"tokens":{"AOPTUSDC":402167.81073}},{"date":1718755200,"tokens":{"AOPTUSDC":400286.17008}},{"date":1718841600,"tokens":{"AOPTUSDC":399550.88737}},{"date":1718928000,"tokens":{"AOPTUSDC":395176.10755}},{"date":1719014400,"tokens":{"AOPTUSDC":395426.56532}},{"date":1719100800,"tokens":{"AOPTUSDC":394613.33015}},{"date":1719187200,"tokens":{"AOPTUSDC":393520.14753}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{"AOPTUSDC":393371.18167}},{"date":1719446400,"tokens":{"AOPTUSDC":391973.8293}},{"date":1719532800,"tokens":{"AOPTUSDC":391930.3035}},{"date":1719619200,"tokens":{"AOPTUSDC":391353.10558}},{"date":1719705600,"tokens":{"AOPTUSDC":390445.85416}},{"date":1719792000,"tokens":{"AOPTUSDC":389117.1883}},{"date":1719878400,"tokens":{"AOPTUSDC":388868.09011}},{"date":1719964800,"tokens":{"AOPTUSDC":387170.68167}},{"date":1720051200,"tokens":{"AOPTUSDC":386926.20856}},{"date":1720137600,"tokens":{"AOPTUSDC":387255.0004}},{"date":1720224000,"tokens":{"AOPTUSDC":386733.87359}},{"date":1720310400,"tokens":{"AOPTUSDC":387816.91166}},{"date":1720396800,"tokens":{"AOPTUSDC":387167.35561}},{"date":1720483200,"tokens":{"AOPTUSDC":374588.10474}},{"date":1720569600,"tokens":{"AOPTUSDC":373937.67848}},{"date":1720656000,"tokens":{"AOPTUSDC":374669.89173}},{"date":1720742400,"tokens":{"AOPTUSDC":374966.6837}},{"date":1720828800,"tokens":{"AOPTUSDC":373592.65642}},{"date":1720915200,"tokens":{"AOPTUSDC":373017.01222}},{"date":1721001600,"tokens":{"AOPTUSDC":373107.33844}},{"date":1721088000,"tokens":{"AOPTUSDC":372315.27033}},{"date":1721174400,"tokens":{"AOPTUSDC":369482.07498}},{"date":1721260800,"tokens":{"AOPTUSDC":367974.44482}},{"date":1721347200,"tokens":{"AOPTUSDC":364794.45577}},{"date":1721433600,"tokens":{"AOPTUSDC":364089.68798}},{"date":1721520000,"tokens":{"AOPTUSDC":364591.96301}},{"date":1721606400,"tokens":{"AOPTUSDC":363688.31149}},{"date":1721692800,"tokens":{"AOPTUSDC":362402.12912}},{"date":1721779200,"tokens":{"AOPTUSDC":361940.88591}},{"date":1721865600,"tokens":{"AOPTUSDC":360838.04249}},{"date":1721952000,"tokens":{"AOPTUSDC":356665.7654}},{"date":1722038400,"tokens":{"AOPTUSDC":355786.03544}},{"date":1722124800,"tokens":{"AOPTUSDC":356862.14738}},{"date":1722211200,"tokens":{"AOPTUSDC":356665.59529}},{"date":1722297600,"tokens":{"AOPTUSDC":356759.23132}},{"date":1722384000,"tokens":{"AOPTUSDC":354757.52164}},{"date":1722470400,"tokens":{"AOPTUSDC":354296.19971}},{"date":1722556800,"tokens":{"AOPTUSDC":354119.3116}},{"date":1722643200,"tokens":{"AOPTUSDC":353819.89901}},{"date":1722729600,"tokens":{"AOPTUSDC":353788.21862}},{"date":1722816000,"tokens":{"AOPTUSDC":353143.10275}},{"date":1722902400,"tokens":{"AOPTUSDC":354646.86524}},{"date":1722988800,"tokens":{"AOPTUSDC":353919.96264}},{"date":1723075200,"tokens":{"AOPTUSDC":354173.36183}},{"date":1723161600,"tokens":{"AOPTUSDC":353171.05358}},{"date":1723248000,"tokens":{"AOPTUSDC":352802.203}},{"date":1723334400,"tokens":{"AOPTUSDC":351119.00251}},{"date":1723420800,"tokens":{"AOPTUSDC":350144.78946}},{"date":1723507200,"tokens":{"AOPTUSDC":351227.1095}},{"date":1723593600,"tokens":{"AOPTUSDC":350097.4669}},{"date":1723680000,"tokens":{"AOPTUSDC":348975.01815}},{"date":1723766400,"tokens":{"AOPTUSDC":347120.45657}},{"date":1723852800,"tokens":{"AOPTUSDC":345597.68087}},{"date":1723939200,"tokens":{"AOPTUSDC":345929.24892}},{"date":1724025600,"tokens":{"AOPTUSDC":340286.88813}},{"date":1724112000,"tokens":{"AOPTUSDC":340083.44498}},{"date":1724198400,"tokens":{"AOPTUSDC":340697.2545}},{"date":1724284800,"tokens":{"AOPTUSDC":339417.129}},{"date":1724371200,"tokens":{"AOPTUSDC":340640.16985}},{"date":1724457600,"tokens":{"AOPTUSDC":340574.04515}},{"date":1724544000,"tokens":{"AOPTUSDC":340389.89764}},{"date":1724630400,"tokens":{"AOPTUSDC":340445.86918}},{"date":1724716800,"tokens":{"AOPTUSDC":339567.92704}},{"date":1724803200,"tokens":{"AOPTUSDC":339398.2963}},{"date":1724889600,"tokens":{"AOPTUSDC":339265.24065}},{"date":1724976000,"tokens":{"AOPTUSDC":339195.76707}},{"date":1725062400,"tokens":{"AOPTUSDC":339092.51583}},{"date":1725148800,"tokens":{"AOPTUSDC":339155.40028}},{"date":1725235200,"tokens":{"AOPTUSDC":339613.29603}},{"date":1725321600,"tokens":{"AOPTUSDC":339440.88463}},{"date":1725408000,"tokens":{"AOPTUSDC":337881.77196}},{"date":1725494400,"tokens":{"AOPTUSDC":337777.08303}},{"date":1725580800,"tokens":{"AOPTUSDC":337954.53638}},{"date":1725667200,"tokens":{"AOPTUSDC":337730.62524}},{"date":1725753600,"tokens":{"AOPTUSDC":338192.93481}},{"date":1725840000,"tokens":{"AOPTUSDC":337660.67332}},{"date":1725926400,"tokens":{"AOPTUSDC":338158.20071}},{"date":1726012800,"tokens":{"AOPTUSDC":337475.75111}},{"date":1726099200,"tokens":{"AOPTUSDC":337831.61784}},{"date":1726185600,"tokens":{"AOPTUSDC":337451.74425}},{"date":1726272000,"tokens":{"AOPTUSDC":337746.93606}},{"date":1726358400,"tokens":{"AOPTUSDC":337402.90603}},{"date":1726444800,"tokens":{"AOPTUSDC":337357.06055}},{"date":1726531200,"tokens":{"AOPTUSDC":337170.61354}},{"date":1726617600,"tokens":{"AOPTUSDC":337105.36274}},{"date":1726704000,"tokens":{"AOPTUSDC":336808.02388}},{"date":1726790400,"tokens":{"AOPTUSDC":336600.65822}},{"date":1726876800,"tokens":{"AOPTUSDC":336488.1321}},{"date":1726963200,"tokens":{"AOPTUSDC":336528.77688}},{"date":1727049600,"tokens":{"AOPTUSDC":335867.98945}},{"date":1727136000,"tokens":{"AOPTUSDC":335825.0114}},{"date":1727222400,"tokens":{"AOPTUSDC":334478.69878}},{"date":1727308800,"tokens":{"AOPTUSDC":334321.66601}},{"date":1727395200,"tokens":{"AOPTUSDC":334473.74456}},{"date":1727481600,"tokens":{"AOPTUSDC":334326.24577}},{"date":1727568000,"tokens":{"AOPTUSDC":334120.01205}},{"date":1727654400,"tokens":{"AOPTUSDC":333185.91255}},{"date":1727740800,"tokens":{"AOPTUSDC":333085.68425}},{"date":1727827200,"tokens":{"AOPTUSDC":332804.84822}},{"date":1727913600,"tokens":{"AOPTUSDC":332475.98766}},{"date":1728000000,"tokens":{"AOPTUSDC":332806.06103}},{"date":1728086400,"tokens":{"AOPTUSDC":332667.04797}},{"date":1728172800,"tokens":{"AOPTUSDC":332648.09916}},{"date":1728259200,"tokens":{"AOPTUSDC":332615.64276}},{"date":1728345600,"tokens":{"AOPTUSDC":332439.11708}},{"date":1728432000,"tokens":{"AOPTUSDC":331977.74315}},{"date":1728518400,"tokens":{"AOPTUSDC":331482.83177}},{"date":1728604800,"tokens":{"AOPTUSDC":331686.02994}},{"date":1728691200,"tokens":{"AOPTUSDC":331367.9866}},{"date":1728777600,"tokens":{"AOPTUSDC":331439.36323}},{"date":1728864000,"tokens":{"AOPTUSDC":331240.56447}},{"date":1728950400,"tokens":{"AOPTUSDC":331257.41969}},{"date":1729036800,"tokens":{"AOPTUSDC":331660.2074}},{"date":1729123200,"tokens":{"AOPTUSDC":331251.47698}},{"date":1729209600,"tokens":{"AOPTUSDC":331203.37289}},{"date":1729296000,"tokens":{"AOPTUSDC":331042.43985}},{"date":1729382400,"tokens":{"AOPTUSDC":331117.49427}},{"date":1729468800,"tokens":{"AOPTUSDC":331371.78983}},{"date":1729555200,"tokens":{"AOPTUSDC":330507.62963}},{"date":1729641600,"tokens":{"AOPTUSDC":330417.80694}},{"date":1729728000,"tokens":{"AOPTUSDC":330342.34789}},{"date":1729814400,"tokens":{"AOPTUSDC":330248.07708}},{"date":1729900800,"tokens":{"AOPTUSDC":330058.2935}},{"date":1729987200,"tokens":{"AOPTUSDC":330152.97712}},{"date":1730073600,"tokens":{"AOPTUSDC":330004.24495}},{"date":1730160000,"tokens":{"AOPTUSDC":329996.95475}},{"date":1730246400,"tokens":{"AOPTUSDC":330260.43671}},{"date":1730332800,"tokens":{"AOPTUSDC":329802.69254}},{"date":1730419200,"tokens":{"AOPTUSDC":329677.23284}},{"date":1730505600,"tokens":{"AOPTUSDC":329615.83763}},{"date":1730592000,"tokens":{"AOPTUSDC":329616.84582}},{"date":1730678400,"tokens":{"AOPTUSDC":329314.45232}},{"date":1730764800,"tokens":{"AOPTUSDC":329831.47719}},{"date":1730851200,"tokens":{"AOPTUSDC":329319.43796}},{"date":1730937600,"tokens":{"AOPTUSDC":329766.71197}},{"date":1731024000,"tokens":{"AOPTUSDC":329406.75316}},{"date":1731110400,"tokens":{"AOPTUSDC":329114.97679}},{"date":1731196800,"tokens":{"AOPTUSDC":329290.74767}},{"date":1731283200,"tokens":{"AOPTUSDC":328886.73867}},{"date":1731369600,"tokens":{"AOPTUSDC":330338.43606}},{"date":1731456000,"tokens":{"AOPTUSDC":328523.12772}},{"date":1731542400,"tokens":{"AOPTUSDC":326817.01112}},{"date":1731628800,"tokens":{"AOPTUSDC":325891.94097}},{"date":1731715200,"tokens":{"AOPTUSDC":322592.76645}},{"date":1731801600,"tokens":{"AOPTUSDC":322238.21999}},{"date":1731888000,"tokens":{"AOPTUSDC":322633.46807}},{"date":1731974400,"tokens":{"AOPTUSDC":322215.68167}},{"date":1732060800,"tokens":{"AOPTUSDC":322138.04905}},{"date":1732147200,"tokens":{"AOPTUSDC":322111.06961}},{"date":1732233600,"tokens":{"AOPTUSDC":321469.68017}},{"date":1732320000,"tokens":{"AOPTUSDC":321013.36826}},{"date":1732406400,"tokens":{"AOPTUSDC":320857.80568}},{"date":1732492800,"tokens":{"AOPTUSDC":320308.29262}},{"date":1732579200,"tokens":{"AOPTUSDC":320770.46165}},{"date":1732665600,"tokens":{"AOPTUSDC":319986.32759}},{"date":1732752000,"tokens":{"AOPTUSDC":320123.65501}},{"date":1732838400,"tokens":{"AOPTUSDC":320538.4805}},{"date":1732924800,"tokens":{"AOPTUSDC":319484.54747}},{"date":1733011200,"tokens":{"AOPTUSDC":319207.28658}},{"date":1733097600,"tokens":{"AOPTUSDC":317173.73274}},{"date":1733184000,"tokens":{"AOPTUSDC":317403.42345}},{"date":1733270400,"tokens":{"AOPTUSDC":316437.07574}},{"date":1733356800,"tokens":{"AOPTUSDC":315888.74218}},{"date":1733443200,"tokens":{"AOPTUSDC":315542.53668}},{"date":1733529600,"tokens":{"AOPTUSDC":315813.22549}},{"date":1733616000,"tokens":{"AOPTUSDC":315544.85321}},{"date":1733702400,"tokens":{"AOPTUSDC":315919.00846}},{"date":1733788800,"tokens":{"AOPTUSDC":315730.83645}},{"date":1733875200,"tokens":{"AOPTUSDC":315303.14492}},{"date":1733961600,"tokens":{"AOPTUSDC":315184.87606}},{"date":1734048000,"tokens":{"AOPTUSDC":315239.81132}},{"date":1734134400,"tokens":{"AOPTUSDC":315172.39942}},{"date":1734220800,"tokens":{"AOPTUSDC":315137.03104}},{"date":1734307200,"tokens":{"AOPTUSDC":314957.56638}},{"date":1734393600,"tokens":{"AOPTUSDC":315090.52311}},{"date":1734480000,"tokens":{"AOPTUSDC":315010.64636}},{"date":1734566400,"tokens":{"AOPTUSDC":314907.26232}},{"date":1734652800,"tokens":{"AOPTUSDC":314749.16989}},{"date":1734739200,"tokens":{"AOPTUSDC":314801.1181}},{"date":1734825600,"tokens":{"AOPTUSDC":313895.08836}},{"date":1734912000,"tokens":{"AOPTUSDC":313655.02429}},{"date":1734998400,"tokens":{"AOPTUSDC":314203.576}},{"date":1735084800,"tokens":{"AOPTUSDC":313784.8856}},{"date":1735171200,"tokens":{"AOPTUSDC":313837.2935}},{"date":1735257600,"tokens":{"AOPTUSDC":314006.48252}},{"date":1735344000,"tokens":{"AOPTUSDC":313272.26067}},{"date":1735430400,"tokens":{"AOPTUSDC":313533.86047}},{"date":1735516800,"tokens":{"AOPTUSDC":313434.44611}},{"date":1735603200,"tokens":{"AOPTUSDC":313216.48527}},{"date":1735689600,"tokens":{"AOPTUSDC":313512.59255}},{"date":1735776000,"tokens":{"AOPTUSDC":313347.55017}},{"date":1735862400,"tokens":{"AOPTUSDC":313431.63873}},{"date":1735948800,"tokens":{"AOPTUSDC":312712.54917}},{"date":1736035200,"tokens":{"AOPTUSDC":313181.12833}},{"date":1736121600,"tokens":{"AOPTUSDC":312863.57084}},{"date":1736208000,"tokens":{"AOPTUSDC":313134.80807}},{"date":1736294400,"tokens":{"AOPTUSDC":312793.70947}},{"date":1736380800,"tokens":{"AOPTUSDC":312747.25926}},{"date":1736467200,"tokens":{"AOPTUSDC":312815.62076}},{"date":1736553600,"tokens":{"AOPTUSDC":312747.90644}},{"date":1736640000,"tokens":{"AOPTUSDC":312795.86736}},{"date":1736726400,"tokens":{"AOPTUSDC":312791.64944}},{"date":1736812800,"tokens":{"AOPTUSDC":312839.77606}},{"date":1736899200,"tokens":{"AOPTUSDC":312839.60391}},{"date":1736985600,"tokens":{"AOPTUSDC":312511.45913}},{"date":1737072000,"tokens":{"AOPTUSDC":312373.71466}},{"date":1737158400,"tokens":{"AOPTUSDC":312076.56036}},{"date":1737244800,"tokens":{"AOPTUSDC":312106.9565}},{"date":1737331200,"tokens":{"AOPTUSDC":273466.41794}},{"date":1737417600,"tokens":{"AOPTUSDC":273463.40195}},{"date":1737504000,"tokens":{"AOPTUSDC":273495.71414}},{"date":1737590400,"tokens":{"AOPTUSDC":273516.62085}},{"date":1737676800,"tokens":{"AOPTUSDC":273166.17819}},{"date":1737763200,"tokens":{"AOPTUSDC":272310.70961}},{"date":1737849600,"tokens":{"AOPTUSDC":271503.14315}},{"date":1737936000,"tokens":{"AOPTUSDC":270757.15721}},{"date":1738022400,"tokens":{"AOPTUSDC":271481.65481}},{"date":1738108800,"tokens":{"AOPTUSDC":271826.10788}},{"date":1738195200,"tokens":{"AOPTUSDC":271540.65565}},{"date":1738281600,"tokens":{"AOPTUSDC":271094.77354}},{"date":1738368000,"tokens":{"AOPTUSDC":271316.89951}},{"date":1738454400,"tokens":{"AOPTUSDC":271370.89013}},{"date":1738540800,"tokens":{"AOPTUSDC":270971.11199}},{"date":1738627200,"tokens":{"AOPTUSDC":271450.75051}},{"date":1738713600,"tokens":{"AOPTUSDC":271306.0708}},{"date":1738800000,"tokens":{"AOPTUSDC":271037.87765}},{"date":1738886400,"tokens":{"AOPTUSDC":270963.39323}},{"date":1738972800,"tokens":{"AOPTUSDC":271473.6657}},{"date":1739059200,"tokens":{"AOPTUSDC":270816.51118}},{"date":1739145600,"tokens":{"AOPTUSDC":270134.55529}},{"date":1739232000,"tokens":{"AOPTUSDC":270393.38337}},{"date":1739318400,"tokens":{"AOPTUSDC":270236.25008}},{"date":1739404800,"tokens":{"AOPTUSDC":270872.17423}},{"date":1739491200,"tokens":{"AOPTUSDC":270185.1047}},{"date":1739577600,"tokens":{"AOPTUSDC":270030.1353}},{"date":1739664000,"tokens":{"AOPTUSDC":270228.53835}},{"date":1739750400,"tokens":{"AOPTUSDC":270237.63916}},{"date":1739836800,"tokens":{"AOPTUSDC":268315.68811}},{"date":1739923200,"tokens":{"AOPTUSDC":269863.24981}},{"date":1740009600,"tokens":{"AOPTUSDC":269803.01665}},{"date":1740096000,"tokens":{"AOPTUSDC":269566.02419}},{"date":1740182400,"tokens":{"AOPTUSDC":269438.51259}},{"date":1740268800,"tokens":{"AOPTUSDC":267757.74543}},{"date":1740355200,"tokens":{"AOPTUSDC":267814.49881}},{"date":1740441600,"tokens":{"AOPTUSDC":268064.76996}},{"date":1740528000,"tokens":{"AOPTUSDC":267436.95859}},{"date":1740614400,"tokens":{"AOPTUSDC":268314.25738}},{"date":1740700800,"tokens":{"AOPTUSDC":267975.13111}},{"date":1740787200,"tokens":{"AOPTUSDC":267659.5347}},{"date":1740873600,"tokens":{"AOPTUSDC":267922.72648}},{"date":1740960000,"tokens":{"AOPTUSDC":266902.09028}},{"date":1741046400,"tokens":{"AOPTUSDC":266938.07681}},{"date":1741132800,"tokens":{"AOPTUSDC":266208.13251}},{"date":1741219200,"tokens":{"AOPTUSDC":266203.03017}},{"date":1741305600,"tokens":{"AOPTUSDC":266294.89785}},{"date":1741392000,"tokens":{"AOPTUSDC":266426.68657}},{"date":1741478400,"tokens":{"AOPTUSDC":266429.88752}},{"date":1741564800,"tokens":{"AOPTUSDC":266422.89729}},{"date":1741651200,"tokens":{"AOPTUSDC":266097.20049}},{"date":1741737600,"tokens":{"AOPTUSDC":265859.59599}},{"date":1741824000,"tokens":{"AOPTUSDC":266045.06113}},{"date":1741910400,"tokens":{"AOPTUSDC":266100.05592}},{"date":1741996800,"tokens":{"AOPTUSDC":266391.78498}},{"date":1742083200,"tokens":{"AOPTUSDC":266110.84738}},{"date":1742169600,"tokens":{"AOPTUSDC":266094.01226}},{"date":1742256000,"tokens":{"AOPTUSDC":265978.61173}},{"date":1742342400,"tokens":{"AOPTUSDC":266039.10302}},{"date":1742428800,"tokens":{"AOPTUSDC":265812.62576}},{"date":1742515200,"tokens":{"AOPTUSDC":265780.64932}},{"date":1742601600,"tokens":{"AOPTUSDC":265740.12607}},{"date":1742688000,"tokens":{"AOPTUSDC":265745.92719}},{"date":1742774400,"tokens":{"AOPTUSDC":265484.38782}},{"date":1742860800,"tokens":{"AOPTUSDC":265360.44367}},{"date":1742947200,"tokens":{"AOPTUSDC":265583.6151}},{"date":1743033600,"tokens":{"AOPTUSDC":265512.94084}},{"date":1743120000,"tokens":{"AOPTUSDC":265556.15635}},{"date":1743206400,"tokens":{"AOPTUSDC":265527.64348}},{"date":1743292800,"tokens":{"AOPTUSDC":265448.38052}},{"date":1743379200,"tokens":{"AOPTUSDC":265360.78938}},{"date":1743465600,"tokens":{"AOPTUSDC":265724.27593}},{"date":1743552000,"tokens":{"AOPTUSDC":265704.72968}},{"date":1743638400,"tokens":{"AOPTUSDC":265368.03103}},{"date":1743724800,"tokens":{"AOPTUSDC":265172.299}},{"date":1743811200,"tokens":{"AOPTUSDC":265398.61983}},{"date":1743897600,"tokens":{"AOPTUSDC":265137.23951}},{"date":1743984000,"tokens":{"AOPTUSDC":265823.55193}},{"date":1744070400,"tokens":{"AOPTUSDC":265056.59182}},{"date":1744156800,"tokens":{"AOPTUSDC":266020.53196}},{"date":1744243200,"tokens":{"AOPTUSDC":265012.90591}},{"date":1744329600,"tokens":{"AOPTUSDC":264967.89984}},{"date":1744416000,"tokens":{"AOPTUSDC":264845.92848}},{"date":1744502400,"tokens":{"AOPTUSDC":265230.62198}},{"date":1744588800,"tokens":{"AOPTUSDC":265232.86046}},{"date":1744675200,"tokens":{"AOPTUSDC":265117.61433}},{"date":1744761600,"tokens":{"AOPTUSDC":264831.773}},{"date":1744848000,"tokens":{"AOPTUSDC":265274.6829}},{"date":1744934400,"tokens":{"AOPTUSDC":265005.63702}},{"date":1745020800,"tokens":{"AOPTUSDC":264676.04749}},{"date":1745107200,"tokens":{"AOPTUSDC":264714.43889}},{"date":1745193600,"tokens":{"AOPTUSDC":264657.86946}},{"date":1745280000,"tokens":{"AOPTUSDC":264940.03901}},{"date":1745366400,"tokens":{"AOPTUSDC":264163.93539}},{"date":1745452800,"tokens":{"AOPTUSDC":264885.4032}},{"date":1745539200,"tokens":{"AOPTUSDC":264211.63612}},{"date":1745625600,"tokens":{"AOPTUSDC":264523.84939}},{"date":1745712000,"tokens":{"AOPTUSDC":264432.65905}},{"date":1745798400,"tokens":{"AOPTUSDC":264249.01965}},{"date":1745884800,"tokens":{"AOPTUSDC":263957.74399}},{"date":1745971200,"tokens":{"AOPTUSDC":264174.57639}},{"date":1746057600,"tokens":{"AOPTUSDC":263941.85042}},{"date":1746144000,"tokens":{"AOPTUSDC":263969.12802}},{"date":1746230400,"tokens":{"AOPTUSDC":263940.10728}},{"date":1746316800,"tokens":{"AOPTUSDC":263737.4631}},{"date":1746403200,"tokens":{"AOPTUSDC":263674.28986}},{"date":1746489600,"tokens":{"AOPTUSDC":263698.50058}},{"date":1746576000,"tokens":{"AOPTUSDC":263489.15806}},{"date":1746662400,"tokens":{"AOPTUSDC":263523.30736}},{"date":1746748800,"tokens":{"AOPTUSDC":263273.02946}},{"date":1746835200,"tokens":{"AOPTUSDC":263084.96222}},{"date":1746921600,"tokens":{"AOPTUSDC":263245.04613}},{"date":1747008000,"tokens":{"AOPTUSDC":263064.56124}},{"date":1747094400,"tokens":{"AOPTUSDC":263206.48635}},{"date":1747180800,"tokens":{"AOPTUSDC":263179.76798}},{"date":1747267200,"tokens":{"AOPTUSDC":262855.44673}},{"date":1747353600,"tokens":{"AOPTUSDC":263025.611}},{"date":1747440000,"tokens":{"AOPTUSDC":262997.46625}},{"date":1747526400,"tokens":{"AOPTUSDC":262970.80172}},{"date":1747612800,"tokens":{"AOPTUSDC":263237.74865}},{"date":1747699200,"tokens":{"AOPTUSDC":262972.42439}},{"date":1747785600,"tokens":{"AOPTUSDC":262936.82676}},{"date":1747872000,"tokens":{"AOPTUSDC":262970.88078}},{"date":1747958400,"tokens":{"AOPTUSDC":262662.99314}},{"date":1748044800,"tokens":{"AOPTUSDC":262565.36187}},{"date":1748131200,"tokens":{"AOPTUSDC":262522.7843}},{"date":1748217600,"tokens":{"AOPTUSDC":262321.97959}},{"date":1748304000,"tokens":{"AOPTUSDC":262474.64574}},{"date":1748390400,"tokens":{"AOPTUSDC":262384.10997}},{"date":1748476800,"tokens":{"AOPTUSDC":262340.13791}},{"date":1748563200,"tokens":{"AOPTUSDC":263375.23347}},{"date":1748649600,"tokens":{"AOPTUSDC":262789.28164}},{"date":1748736000,"tokens":{"AOPTUSDC":262514.72824}},{"date":1748822400,"tokens":{"AOPTUSDC":262189.88103}},{"date":1748908800,"tokens":{"AOPTUSDC":262161.15096}},{"date":1748995200,"tokens":{"AOPTUSDC":262359.79246}},{"date":1749081600,"tokens":{"AOPTUSDC":262033.25263}},{"date":1749168000,"tokens":{"AOPTUSDC":261925.98201}},{"date":1749254400,"tokens":{"AOPTUSDC":261850.88277}},{"date":1749340800,"tokens":{"AOPTUSDC":261863.85142}},{"date":1749427200,"tokens":{"AOPTUSDC":261772.07552}},{"date":1749513600,"tokens":{"AOPTUSDC":261803.1491}},{"date":1749600000,"tokens":{"AOPTUSDC":261771.56582}},{"date":1749686400,"tokens":{"AOPTUSDC":261699.42561}},{"date":1749772800,"tokens":{"AOPTUSDC":261972.9359}},{"date":1749859200,"tokens":{"AOPTUSDC":261608.02571}},{"date":1749945600,"tokens":{"AOPTUSDC":261648.82178}},{"date":1750032000,"tokens":{"AOPTUSDC":261654.07829}},{"date":1750118400,"tokens":{"AOPTUSDC":261646.54929}},{"date":1750204800,"tokens":{"AOPTUSDC":261351.60462}},{"date":1750291200,"tokens":{"AOPTUSDC":261557.4362}},{"date":1750377600,"tokens":{"AOPTUSDC":261439.93985}},{"date":1750464000,"tokens":{"AOPTUSDC":261105.62722}},{"date":1750550400,"tokens":{"AOPTUSDC":261315.11488}},{"date":1750636800,"tokens":{"AOPTUSDC":261235.94845}},{"date":1750723200,"tokens":{"AOPTUSDC":261087.25017}},{"date":1750809600,"tokens":{"AOPTUSDC":261192.40115}},{"date":1750896000,"tokens":{"AOPTUSDC":261148.83733}},{"date":1750982400,"tokens":{"AOPTUSDC":261176.93138}},{"date":1751068800,"tokens":{"AOPTUSDC":261114.7652}},{"date":1751155200,"tokens":{"AOPTUSDC":261086.75388}},{"date":1751241600,"tokens":{"AOPTUSDC":261068.21747}},{"date":1751328000,"tokens":{"AOPTUSDC":261034.61423}},{"date":1751414400,"tokens":{"AOPTUSDC":261002.07362}},{"date":1751500800,"tokens":{"AOPTUSDC":261316.37833}},{"date":1751587200,"tokens":{"AOPTUSDC":261001.31205}},{"date":1751673600,"tokens":{"AOPTUSDC":260983.46103}},{"date":1751760000,"tokens":{"AOPTUSDC":260946.3687}},{"date":1751846400,"tokens":{"AOPTUSDC":260919.61703}},{"date":1751932800,"tokens":{"AOPTUSDC":260897.19487}},{"date":1752019200,"tokens":{"AOPTUSDC":260857.5592}},{"date":1752105600,"tokens":{"AOPTUSDC":260942.08464}},{"date":1752192000,"tokens":{"AOPTUSDC":260572.70104}},{"date":1752278400,"tokens":{"AOPTUSDC":260731.33267}},{"date":1752364800,"tokens":{"AOPTUSDC":260751.56271}},{"date":1752451200,"tokens":{"AOPTUSDC":260723.67277}},{"date":1752537600,"tokens":{"AOPTUSDC":260601.45133}},{"date":1752624000,"tokens":{"AOPTUSDC":260490.34465}},{"date":1752710400,"tokens":{"AOPTUSDC":260346.85596}},{"date":1752796800,"tokens":{"AOPTUSDC":259785.61399}},{"date":1752883200,"tokens":{"AOPTUSDC":259353.25059}},{"date":1752969600,"tokens":{"AOPTUSDC":259352.79391}},{"date":1753056000,"tokens":{"AOPTUSDC":259347.08153}},{"date":1753142400,"tokens":{"AOPTUSDC":259052.95007}},{"date":1753228800,"tokens":{"AOPTUSDC":258842.11741}},{"date":1753315200,"tokens":{"AOPTUSDC":258683.46772}},{"date":1753401600,"tokens":{"AOPTUSDC":258599.40833}},{"date":1753488000,"tokens":{"AOPTUSDC":258478.02224}},{"date":1753574400,"tokens":{"AOPTUSDC":258426.83486}},{"date":1753660800,"tokens":{"AOPTUSDC":258299.0997}},{"date":1753747200,"tokens":{"AOPTUSDC":258291.19647}},{"date":1753833600,"tokens":{"AOPTUSDC":258062.2293}},{"date":1753920000,"tokens":{"AOPTUSDC":257849.57043}},{"date":1754006400,"tokens":{"AOPTUSDC":258462.64861}},{"date":1754092800,"tokens":{"AOPTUSDC":257711.37373}},{"date":1754179200,"tokens":{"AOPTUSDC":257834.48693}},{"date":1754265600,"tokens":{"AOPTUSDC":257544.45946}},{"date":1754352000,"tokens":{"AOPTUSDC":257720.4078}},{"date":1754438400,"tokens":{"AOPTUSDC":257669.17501}},{"date":1754524800,"tokens":{"AOPTUSDC":257582.24158}},{"date":1754611200,"tokens":{"AOPTUSDC":257671.66987}},{"date":1754697600,"tokens":{"AOPTUSDC":257657.89634}},{"date":1754784000,"tokens":{"AOPTUSDC":257507.17867}},{"date":1754870400,"tokens":{"AOPTUSDC":257403.5721}},{"date":1754956800,"tokens":{"AOPTUSDC":256795.35496}},{"date":1755043200,"tokens":{"AOPTUSDC":256773.57349}},{"date":1755129600,"tokens":{"AOPTUSDC":256726.88251}},{"date":1755216000,"tokens":{"AOPTUSDC":256644.53401}},{"date":1755302400,"tokens":{"AOPTUSDC":256573.0864}},{"date":1755388800,"tokens":{"AOPTUSDC":256553.70639}},{"date":1755475200,"tokens":{"AOPTUSDC":256451.58941}},{"date":1755561600,"tokens":{"AOPTUSDC":256507.22446}},{"date":1755648000,"tokens":{"AOPTUSDC":256305.6784}},{"date":1755734400,"tokens":{"AOPTUSDC":256233.50313}},{"date":1755820800,"tokens":{"AOPTUSDC":255994.50239}},{"date":1755907200,"tokens":{"AOPTUSDC":255724.63162}},{"date":1755993600,"tokens":{"AOPTUSDC":255660.62551}},{"date":1756080000,"tokens":{"AOPTUSDC":255475.20099}},{"date":1756166400,"tokens":{"AOPTUSDC":255521.71074}},{"date":1756252800,"tokens":{"AOPTUSDC":255506.18991}},{"date":1756339200,"tokens":{"AOPTUSDC":255494.4713}},{"date":1756425600,"tokens":{"AOPTUSDC":255412.24205}},{"date":1756512000,"tokens":{"AOPTUSDC":254896.36087}},{"date":1756598400,"tokens":{"AOPTUSDC":254600.69415}},{"date":1756684800,"tokens":{"AOPTUSDC":254741.68608}},{"date":1756771200,"tokens":{"AOPTUSDC":252860.19594}},{"date":1756857600,"tokens":{"AOPTUSDC":252542.42293}},{"date":1756944000,"tokens":{"AOPTUSDC":252516.44581}},{"date":1757030400,"tokens":{"AOPTUSDC":252359.46902}},{"date":1757116800,"tokens":{"AOPTUSDC":252426.72662}},{"date":1757203200,"tokens":{"AOPTUSDC":252358.57075}},{"date":1757289600,"tokens":{"AOPTUSDC":252312.95481}},{"date":1757376000,"tokens":{"AOPTUSDC":251964.94701}},{"date":1757462400,"tokens":{"AOPTUSDC":252268.40062}},{"date":1757548800,"tokens":{"AOPTUSDC":252291.96343}},{"date":1757635200,"tokens":{"AOPTUSDC":252130.68124}},{"date":1757721600,"tokens":{"AOPTUSDC":251920.25968}},{"date":1757808000,"tokens":{"AOPTUSDC":251765.45701}},{"date":1757894400,"tokens":{"AOPTUSDC":251796.01289}},{"date":1757980800,"tokens":{"AOPTUSDC":251784.56814}},{"date":1758067200,"tokens":{"AOPTUSDC":251745.43433}},{"date":1758153600,"tokens":{"AOPTUSDC":251596.19006}},{"date":1758240000,"tokens":{"AOPTUSDC":251615.14325}},{"date":1758326400,"tokens":{"AOPTUSDC":251458.22434}},{"date":1758412800,"tokens":{"AOPTUSDC":251297.43173}},{"date":1758499200,"tokens":{"AOPTUSDC":251326.73735}},{"date":1758585600,"tokens":{"AOPTUSDC":251325.22392}},{"date":1758672000,"tokens":{"AOPTUSDC":251304.14961}},{"date":1758758400,"tokens":{"AOPTUSDC":251207.2822}},{"date":1758844800,"tokens":{"AOPTUSDC":251236.89763}},{"date":1758931200,"tokens":{"AOPTUSDC":251070.47765}},{"date":1759017600,"tokens":{"AOPTUSDC":250277.0672}},{"date":1759104000,"tokens":{"AOPTUSDC":250218.13385}},{"date":1759190400,"tokens":{"AOPTUSDC":250098.97989}},{"date":1759276800,"tokens":{"AOPTUSDC":249925.59993}},{"date":1759363200,"tokens":{"AOPTUSDC":249948.88614}},{"date":1759449600,"tokens":{"AOPTUSDC":250059.46162}},{"date":1759536000,"tokens":{"AOPTUSDC":250126.07545}},{"date":1759622400,"tokens":{"AOPTUSDC":249898.255}},{"date":1759708800,"tokens":{"AOPTUSDC":250000.05422}},{"date":1759795200,"tokens":{"AOPTUSDC":249926.05284}},{"date":1759881600,"tokens":{"AOPTUSDC":250007.61117}},{"date":1759968000,"tokens":{"AOPTUSDC":249673.76763}},{"date":1760054400,"tokens":{"AOPTUSDC":249827.23444}},{"date":1760140800,"tokens":{"AOPTUSDC":249987.21235}},{"date":1760227200,"tokens":{"AOPTUSDC":249547.45604}},{"date":1760313600,"tokens":{"AOPTUSDC":249070.78547}},{"date":1760400000,"tokens":{"AOPTUSDC":249045.30657}},{"date":1760486400,"tokens":{"AOPTUSDC":249027.47148}},{"date":1760572800,"tokens":{"AOPTUSDC":248895.47751}},{"date":1760659200,"tokens":{"AOPTUSDC":248798.72452}},{"date":1760745600,"tokens":{"AOPTUSDC":249024.40271}},{"date":1760832000,"tokens":{"AOPTUSDC":248861.19196}},{"date":1760918400,"tokens":{"AOPTUSDC":248819.9178}},{"date":1761004800,"tokens":{"AOPTUSDC":248750.77468}},{"date":1761091200,"tokens":{"AOPTUSDC":249009.354}},{"date":1761177600,"tokens":{"AOPTUSDC":248751.85888}},{"date":1761264000,"tokens":{"AOPTUSDC":248753.04228}},{"date":1761350400,"tokens":{"AOPTUSDC":248759.70294}},{"date":1761436800,"tokens":{"AOPTUSDC":248662.33548}},{"date":1761523200,"tokens":{"AOPTUSDC":248148.86068}},{"date":1761609600,"tokens":{"AOPTUSDC":248934.41443}},{"date":1761696000,"tokens":{"AOPTUSDC":248521.40262}},{"date":1761782400,"tokens":{"AOPTUSDC":248542.09947}},{"date":1761868800,"tokens":{"AOPTUSDC":248381.20355}},{"date":1761955200,"tokens":{"AOPTUSDC":248447.02477}},{"date":1762041600,"tokens":{"AOPTUSDC":248463.22589}},{"date":1762128000,"tokens":{"AOPTUSDC":248353.65062}},{"date":1762214400,"tokens":{"AOPTUSDC":248374.49453}},{"date":1762300800,"tokens":{"AOPTUSDC":248300.95252}},{"date":1762387200,"tokens":{"AOPTUSDC":248791.37824}},{"date":1762473600,"tokens":{"AOPTUSDC":248174.07402}},{"date":1762560000,"tokens":{"AOPTUSDC":248326.00064}},{"date":1762646400,"tokens":{"AOPTUSDC":248223.60951}},{"date":1762732800,"tokens":{"AOPTUSDC":248257.29471}},{"date":1762819200,"tokens":{"AOPTUSDC":248231.08243}},{"date":1762905600,"tokens":{"AOPTUSDC":248232.34412}},{"date":1762992000,"tokens":{"AOPTUSDC":248063.98268}},{"date":1763078400,"tokens":{"AOPTUSDC":248082.99837}},{"date":1763164800,"tokens":{"AOPTUSDC":248386.21101}},{"date":1763251200,"tokens":{"AOPTUSDC":248122.79457}},{"date":1763337600,"tokens":{"AOPTUSDC":247540.16754}},{"date":1763424000,"tokens":{"AOPTUSDC":247711.01923}},{"date":1763510400,"tokens":{"AOPTUSDC":247741.63908}},{"date":1763596800,"tokens":{"AOPTUSDC":247978.57042}},{"date":1763683200,"tokens":{"AOPTUSDC":247539.60062}},{"date":1763769600,"tokens":{"AOPTUSDC":247593.12013}},{"date":1763856000,"tokens":{"AOPTUSDC":247687.12475}},{"date":1763942400,"tokens":{"AOPTUSDC":245773.18722}},{"date":1764028800,"tokens":{"AOPTUSDC":245777.70553}},{"date":1764115200,"tokens":{"AOPTUSDC":245701.85704}},{"date":1764201600,"tokens":{"AOPTUSDC":245910.25348}},{"date":1764288000,"tokens":{"AOPTUSDC":245745.63973}},{"date":1764374400,"tokens":{"AOPTUSDC":245505.69846}},{"date":1764460800,"tokens":{"AOPTUSDC":245714.4825}},{"date":1764547200,"tokens":{"AOPTUSDC":245727.86221}},{"date":1764633600,"tokens":{"AOPTUSDC":245514.44784}},{"date":1764720000,"tokens":{"AOPTUSDC":245574.77887}},{"date":1764806400,"tokens":{"AOPTUSDC":245622.25854}},{"date":1764892800,"tokens":{"AOPTUSDC":245437.69051}},{"date":1764979200,"tokens":{"AOPTUSDC":245419.74983}},{"date":1765065600,"tokens":{"AOPTUSDC":245405.6479}},{"date":1765152000,"tokens":{"AOPTUSDC":245489.21242}},{"date":1765238400,"tokens":{"AOPTUSDC":245365.34981}},{"date":1765324800,"tokens":{"AOPTUSDC":245357.62627}},{"date":1765411200,"tokens":{"AOPTUSDC":245493.1985}},{"date":1765497600,"tokens":{"AOPTUSDC":245293.14912}},{"date":1765584000,"tokens":{"AOPTUSDC":245302.03381}},{"date":1765670400,"tokens":{"AOPTUSDC":245210.00236}},{"date":1765756800,"tokens":{"AOPTUSDC":245191.53333}},{"date":1765843200,"tokens":{"AOPTUSDC":245080.5026}},{"date":1765929600,"tokens":{"AOPTUSDC":245111.26008}},{"date":1766016000,"tokens":{"AOPTUSDC":245087.77241}},{"date":1766102400,"tokens":{"AOPTUSDC":245081.60917}},{"date":1766188800,"tokens":{"AOPTUSDC":245095.58821}},{"date":1766275200,"tokens":{"AOPTUSDC":244971.4031}},{"date":1766361600,"tokens":{"AOPTUSDC":244927.75739}},{"date":1766448000,"tokens":{"AOPTUSDC":244992.49697}},{"date":1766534400,"tokens":{"AOPTUSDC":244849.20873}},{"date":1766620800,"tokens":{"AOPTUSDC":231419.655}},{"date":1766707200,"tokens":{"AOPTUSDC":231309.84485}},{"date":1766793600,"tokens":{"AOPTUSDC":231363.60602}},{"date":1766880000,"tokens":{"AOPTUSDC":231356.43403}},{"date":1766966400,"tokens":{"AOPTUSDC":231299.10837}},{"date":1767052800,"tokens":{"AOPTUSDC":231292.53557}},{"date":1767139200,"tokens":{"AOPTUSDC":231042.54341}},{"date":1767225600,"tokens":{"AOPTUSDC":231294.63748}},{"date":1767312000,"tokens":{"AOPTUSDC":231317.11759}},{"date":1767398400,"tokens":{"AOPTUSDC":231407.22887}},{"date":1767484800,"tokens":{"AOPTUSDC":231454.81725}},{"date":1767571200,"tokens":{"AOPTUSDC":231340.2999}},{"date":1767657600,"tokens":{"AOPTUSDC":231245.48416}},{"date":1767744000,"tokens":{"AOPTUSDC":231105.86241}},{"date":1767830400,"tokens":{"AOPTUSDC":230722.12715}},{"date":1767916800,"tokens":{"AOPTUSDC":230962.50919}},{"date":1768003200,"tokens":{"AOPTUSDC":230809.20119}},{"date":1768089600,"tokens":{"AOPTUSDC":230750.46215}},{"date":1768176000,"tokens":{"AOPTUSDC":230747.18296}},{"date":1768262400,"tokens":{"AOPTUSDC":230702.33182}},{"date":1768348800,"tokens":{"AOPTUSDC":230933.97651}},{"date":1768435200,"tokens":{"AOPTUSDC":230605.81381}},{"date":1768521600,"tokens":{"AOPTUSDC":230336.31638}},{"date":1768608000,"tokens":{"AOPTUSDC":230521.92099}},{"date":1768694400,"tokens":{"AOPTUSDC":230546.12571}},{"date":1768780800,"tokens":{"AOPTUSDC":230523.19653}},{"date":1768867200,"tokens":{"AOPTUSDC":230666.6197}},{"date":1768953600,"tokens":{"AOPTUSDC":230272.38956}},{"date":1769040000,"tokens":{"AOPTUSDC":230261.24732}},{"date":1769126400,"tokens":{"AOPTUSDC":230232.08243}},{"date":1769212800,"tokens":{"AOPTUSDC":230164.30185}},{"date":1769299200,"tokens":{"AOPTUSDC":230282.46122}},{"date":1769385600,"tokens":{"AOPTUSDC":229644.77736}},{"date":1769472000,"tokens":{"AOPTUSDC":230079.53636}},{"date":1769558400,"tokens":{"AOPTUSDC":229791.1972}},{"date":1769644800,"tokens":{"AOPTUSDC":230098.27167}},{"date":1769731200,"tokens":{"AOPTUSDC":229837.57419}},{"date":1769817600,"tokens":{"AOPTUSDC":230023.0199}},{"date":1769904000,"tokens":{"AOPTUSDC":230340.59808}},{"date":1769990400,"tokens":{"AOPTUSDC":230270.53967}},{"date":1770076800,"tokens":{"AOPTUSDC":229458.0008}},{"date":1770163200,"tokens":{"AOPTUSDC":229550.96589}},{"date":1770249600,"tokens":{"AOPTUSDC":229807.65733}},{"date":1770336000,"tokens":{"AOPTUSDC":229995.97964}},{"date":1770422400,"tokens":{"AOPTUSDC":229936.50225}},{"date":1770508800,"tokens":{"AOPTUSDC":229123.55736}},{"date":1770595200,"tokens":{"AOPTUSDC":229637.02575}},{"date":1770681600,"tokens":{"AOPTUSDC":229195.80055}},{"date":1770768000,"tokens":{"AOPTUSDC":229121.4272}},{"date":1770854400,"tokens":{"AOPTUSDC":229596.97892}},{"date":1770940800,"tokens":{"AOPTUSDC":228808.75986}},{"date":1771027200,"tokens":{"AOPTUSDC":229036.46924}},{"date":1771113600,"tokens":{"AOPTUSDC":228696.01847}},{"date":1771200000,"tokens":{"AOPTUSDC":228922.96071}},{"date":1771286400,"tokens":{"AOPTUSDC":228977.62705}},{"date":1771372800,"tokens":{"AOPTUSDC":229071.19749}},{"date":1771459200,"tokens":{"AOPTUSDC":228735.6393}},{"date":1771545600,"tokens":{"AOPTUSDC":228740.13591}},{"date":1771632000,"tokens":{"AOPTUSDC":228620.50555}},{"date":1771718400,"tokens":{"AOPTUSDC":228617.25184}},{"date":1771804800,"tokens":{"AOPTUSDC":228686.73209}},{"date":1771891200,"tokens":{"AOPTUSDC":228216.08813}},{"date":1771977600,"tokens":{"AOPTUSDC":228274.91063}},{"date":1772064000,"tokens":{"AOPTUSDC":228184.24558}},{"date":1772150400,"tokens":{"AOPTUSDC":228327.29684}},{"date":1772236800,"tokens":{"AOPTUSDC":227972.34168}},{"date":1772323200,"tokens":{"AOPTUSDC":228430.51435}},{"date":1772409600,"tokens":{"AOPTUSDC":227570.90964}},{"date":1772496000,"tokens":{"AOPTUSDC":227876.55547}},{"date":1772582400,"tokens":{"AOPTUSDC":227834.65596}},{"date":1772668800,"tokens":{"AOPTUSDC":227476.51876}},{"date":1772755200,"tokens":{"AOPTUSDC":227912.44447}},{"date":1772841600,"tokens":{"AOPTUSDC":227745.8169}},{"date":1772928000,"tokens":{"AOPTUSDC":227710.68033}},{"date":1773014400,"tokens":{"AOPTUSDC":227456.50686}},{"date":1773100800,"tokens":{"AOPTUSDC":227872.56365}},{"date":1773187200,"tokens":{"AOPTUSDC":227684.02062}},{"date":1773273600,"tokens":{"AOPTUSDC":227722.86342}},{"date":1773360000,"tokens":{"AOPTUSDC":227655.52526}},{"date":1773446400,"tokens":{"AOPTUSDC":227689.96707}},{"date":1773532800,"tokens":{"AOPTUSDC":227655.19916}},{"date":1773619200,"tokens":{"AOPTUSDC":228156.77627}},{"date":1773705600,"tokens":{"AOPTUSDC":227206.14399}},{"date":1773792000,"tokens":{"AOPTUSDC":227631.40066}},{"date":1773878400,"tokens":{"AOPTUSDC":227528.35917}},{"date":1773964800,"tokens":{"AOPTUSDC":227936.95007}},{"date":1774051200,"tokens":{"AOPTUSDC":227699.33293}},{"date":1774137600,"tokens":{"AOPTUSDC":227575.63646}},{"date":1774224000,"tokens":{"AOPTUSDC":227418.08882}},{"date":1774310400,"tokens":{"AOPTUSDC":227482.39001}},{"date":1774396800,"tokens":{"AOPTUSDC":227072.75647}},{"date":1774483200,"tokens":{"AOPTUSDC":227499.186}},{"date":1774569600,"tokens":{"AOPTUSDC":227413.24885}},{"date":1774656000,"tokens":{"AOPTUSDC":227416.17841}},{"date":1774742400,"tokens":{"AOPTUSDC":227448.11748}},{"date":1774828800,"tokens":{"AOPTUSDC":227215.20475}},{"date":1774915200,"tokens":{"AOPTUSDC":227073.83511}},{"date":1775001600,"tokens":{"AOPTUSDC":227015.94169}},{"date":1775088000,"tokens":{"AOPTUSDC":227307.40586}},{"date":1775174400,"tokens":{"AOPTUSDC":226951.49764}},{"date":1775260800,"tokens":{"AOPTUSDC":226915.8273}},{"date":1775347200,"tokens":{"AOPTUSDC":226990.69538}},{"date":1775433600,"tokens":{"AOPTUSDC":227016.68985}},{"date":1775520000,"tokens":{"AOPTUSDC":226876.89142}},{"date":1775606400,"tokens":{"AOPTUSDC":227003.52217}},{"date":1775692800,"tokens":{"AOPTUSDC":226741.33292}},{"date":1775779200,"tokens":{"AOPTUSDC":226636.59159}},{"date":1775865600,"tokens":{"AOPTUSDC":226652.05831}},{"date":1775952000,"tokens":{"AOPTUSDC":226605.89773}},{"date":1776038400,"tokens":{"AOPTUSDC":226334.49491}},{"date":1776124800,"tokens":{"AOPTUSDC":226535.78565}},{"date":1776211200,"tokens":{"AOPTUSDC":226364.34484}},{"date":1776297600,"tokens":{"AOPTUSDC":226722.36232}},{"date":1776384000,"tokens":{"AOPTUSDC":226543.963}},{"date":1776470400,"tokens":{"AOPTUSDC":226370.29208}},{"date":1776556800,"tokens":{"AOPTUSDC":226254.09793}},{"date":1776643200,"tokens":{"AOPTUSDC":226196.73338}},{"date":1776729600,"tokens":{"AOPTUSDC":226035.27158}},{"date":1776816000,"tokens":{"AOPTUSDC":225698.84641}},{"date":1776902400,"tokens":{"AOPTUSDC":225597.21754}},{"date":1776988800,"tokens":{"AOPTUSDC":225523.88811}},{"date":1777075200,"tokens":{"AOPTUSDC":225534.14041}},{"date":1777161600,"tokens":{"AOPTUSDC":225505.6753}},{"date":1777248000,"tokens":{"AOPTUSDC":225493.97413}},{"date":1777334400,"tokens":{"AOPTUSDC":225515.56552}},{"date":1777420800,"tokens":{"AOPTUSDC":225682.19738}},{"date":1777507200,"tokens":{"AOPTUSDC":225482.17383}},{"date":1777593600,"tokens":{"AOPTUSDC":225421.14142}},{"date":1777680000,"tokens":{"AOPTUSDC":225429.78258}},{"date":1777766400,"tokens":{"AOPTUSDC":225421.92669}},{"date":1777852800,"tokens":{"AOPTUSDC":225501.13434}},{"date":1777939200,"tokens":{"AOPTUSDC":225463.81755}},{"date":1778025600,"tokens":{"AOPTUSDC":225398.97871}},{"date":1778112000,"tokens":{"AOPTUSDC":225338.99347}},{"date":1778198400,"tokens":{"AOPTUSDC":225570.89739}},{"date":1778284800,"tokens":{"AOPTUSDC":225292.53197}},{"date":1778371200,"tokens":{"AOPTUSDC":225174.43999}},{"date":1778457600,"tokens":{"AOPTUSDC":224869.14984}},{"date":1778544000,"tokens":{"AOPTUSDC":224985.53245}},{"date":1778630400,"tokens":{"AOPTUSDC":224884.94807}},{"date":1778716800,"tokens":{"AOPTUSDC":224880.09315}},{"date":1778803200,"tokens":{"AOPTUSDC":224800.01907}},{"date":1778889600,"tokens":{"AOPTUSDC":224696.6026}},{"date":1778976000,"tokens":{"AOPTUSDC":224699.03629}},{"date":1779062400,"tokens":{"AOPTUSDC":224679.36191}},{"date":1779148800,"tokens":{"AOPTUSDC":224441.0302}},{"date":1779235200,"tokens":{"AOPTUSDC":224072.97367}},{"date":1779321600,"tokens":{"AOPTUSDC":224081.97611}},{"date":1779408000,"tokens":{"AOPTUSDC":224044.53103}},{"date":1779494400,"tokens":{"AOPTUSDC":224230.66439}},{"date":1779580800,"tokens":{"AOPTUSDC":223810.4488}},{"date":1779667200,"tokens":{"AOPTUSDC":223624.52305}},{"date":1779753600,"tokens":{"AOPTUSDC":223851.69875}},{"date":1779840000,"tokens":{"AOPTUSDC":223778.09579}},{"date":1779926400,"tokens":{"AOPTUSDC":223720.53823}},{"date":1780012800,"tokens":{"AOPTUSDC":223661.70178}},{"date":1780099200,"tokens":{"AOPTUSDC":223617.99653}},{"date":1780185600,"tokens":{"AOPTUSDC":223555.48814}},{"date":1780272000,"tokens":{"AOPTUSDC":223728.64408}},{"date":1780358400,"tokens":{"AOPTUSDC":223612.31696}},{"date":1780444800,"tokens":{"AOPTUSDC":223502.3933}},{"date":1780531200,"tokens":{"AOPTUSDC":223457.78371}},{"date":1780617600,"tokens":{"AOPTUSDC":223385.86535}},{"date":1780704000,"tokens":{"AOPTUSDC":223370.35429}},{"date":1780790400,"tokens":{"AOPTUSDC":223413.87797}},{"date":1780876800,"tokens":{"AOPTUSDC":223441.2007}},{"date":1780963200,"tokens":{"AOPTUSDC":223723.14948}},{"date":1781049600,"tokens":{"AOPTUSDC":223278.48179}},{"date":1781136000,"tokens":{"AOPTUSDC":223280.61645}},{"date":1781222400,"tokens":{"AOPTUSDC":223378.24509}},{"date":1781308800,"tokens":{"AOPTUSDC":222945.051}},{"date":1781395200,"tokens":{"AOPTUSDC":222917.47423}},{"date":1781481600,"tokens":{"AOPTUSDC":222803.07752}},{"date":1781568000,"tokens":{"AOPTUSDC":222868.92272}},{"date":1781654400,"tokens":{"AOPTUSDC":222881.75901}},{"date":1781740800,"tokens":{"AOPTUSDC":222858.9209}},{"date":1781827200,"tokens":{"AOPTUSDC":222847.27433}},{"date":1781913600,"tokens":{"AOPTUSDC":222691.89169}},{"date":1782000000,"tokens":{"AOPTUSDC":222598.11302}},{"date":1782086400,"tokens":{"AOPTUSDC":222602.91214}},{"date":1782172800,"tokens":{"AOPTUSDC":222533.6355}},{"date":1782259200,"tokens":{"AOPTUSDC":222954.32464}},{"date":1782345600,"tokens":{"AOPTUSDC":222532.64834}},{"date":1782432000,"tokens":{"AOPTUSDC":222482.68415}},{"date":1782518400,"tokens":{"AOPTUSDC":222458.88608}},{"date":1782604800,"tokens":{"AOPTUSDC":222553.4303}},{"date":1782691200,"tokens":{"AOPTUSDC":222417.84561}},{"date":1782777600,"tokens":{"AOPTUSDC":222461.28839}},{"date":1782864000,"tokens":{"AOPTUSDC":222350.74705}},{"date":1782950400,"tokens":{"AOPTUSDC":222484.36561}},{"date":1783036800,"tokens":{"AOPTUSDC":222325.95481}},{"date":1783123200,"tokens":{"AOPTUSDC":222364.78753}},{"date":1783209600,"tokens":{"AOPTUSDC":222314.3214}},{"date":1783296000,"tokens":{"AOPTUSDC":222324.21332}},{"date":1783382400,"tokens":{"AOPTUSDC":222220.51715}},{"date":1783468800,"tokens":{"AOPTUSDC":222246.96018}},{"date":1783555200,"tokens":{"AOPTUSDC":222161.83461}},{"date":1783641600,"tokens":{"AOPTUSDC":222233.66618}},{"date":1783728000,"tokens":{"AOPTUSDC":222155.39658}},{"date":1783814400,"tokens":{"AOPTUSDC":222131.60791}},{"date":1783900800,"tokens":{"AOPTUSDC":222078.84664}},{"date":1783987200,"tokens":{"AOPTUSDC":221954.4322}},{"date":1784073600,"tokens":{"AOPTUSDC":222023.62675}},{"date":1784160000,"tokens":{"AOPTUSDC":222039.63254}},{"date":1784246400,"tokens":{"AOPTUSDC":221994.39544}},{"date":1784332800,"tokens":{"AOPTUSDC":222040.7854}},{"date":1784419200,"tokens":{"AOPTUSDC":222037.84136}},{"date":1784505600,"tokens":{"AOPTUSDC":221883.05386}},{"date":1784592000,"tokens":{"AOPTUSDC":222002.60685}},{"date":1784678400,"tokens":{"AOPTUSDC":221974.15867}},{"date":1784764800,"tokens":{"AOPTUSDC":221948.98706}},{"date":1784851200,"tokens":{"AOPTUSDC":221879.82864}},{"date":1784937600,"tokens":{"AOPTUSDC":221900.24172}},{"date":1785024000,"tokens":{"AOPTUSDC":221838.18879}},{"date":1785110400,"tokens":{"AOPTUSDC":221837.90628}},{"date":1785196800,"tokens":{"AOPTUSDC":221790.85049}},{"date":1785283200,"tokens":{"AOPTUSDC":221812.10443}},{"date":1785369600,"tokens":{"AOPTUSDC":221736.21244}},{"date":1785456000,"tokens":{"AOPTUSDC":221696.30902}},{"date":1785542400,"tokens":{"AOPTUSDC":221728.04394}},{"date":1785628800,"tokens":{"AOPTUSDC":221685.51945}},{"date":1785715200,"tokens":{"AOPTUSDC":221681.87729}},{"date":1785801600,"tokens":{"AOPTUSDC":221948.35581}},{"date":1785888000,"tokens":{"AOPTUSDC":221721.56133}},{"date":1785974400,"tokens":{"AOPTUSDC":221060.25053}},{"date":1786060800,"tokens":{"AOPTUSDC":221688.63059}},{"date":1786147200,"tokens":{"AOPTUSDC":221654.5431}},{"date":1786233600,"tokens":{"AOPTUSDC":221733.57596}},{"date":1786320000,"tokens":{"AOPTUSDC":221692.95624}},{"date":1786406400,"tokens":{"AOPTUSDC":221672.97252}},{"date":1786492800,"tokens":{"AOPTUSDC":217799.85366}},{"date":1786579200,"tokens":{"AOPTUSDC":37.32892}},{"date":1786665600,"tokens":{"AOPTUSDC":221093.31943}},{"date":1786752000,"tokens":{"AOPTUSDC":221012.68813}},{"date":1786838400,"tokens":{"AOPTUSDC":220880.35587}},{"date":1786924800,"tokens":{"AOPTUSDC":220768.15366}},{"date":1787011200,"tokens":{"AOPTUSDC":220789.40204}},{"date":1787097600,"tokens":{"AOPTUSDC":220814.75493}},{"date":1787184000,"tokens":{"AOPTUSDC":220782.34893}},{"date":1787270400,"tokens":{"AOPTUSDC":220737.8858}},{"date":1787356800,"tokens":{"AOPTUSDC":220734.13323}},{"date":1787443200,"tokens":{"AOPTUSDC":220574.11381}},{"date":1787529600,"tokens":{"AOPTUSDC":220569.3243}},{"date":1787616000,"tokens":{"AOPTUSDC":220564.4772}},{"date":1787702400,"tokens":{"AOPTUSDC":220476.43486}},{"date":1787788800,"tokens":{"AOPTUSDC":220476.83446}},{"date":1787875200,"tokens":{"AOPTUSDC":220440.0633}},{"date":1787961600,"tokens":{"AOPTUSDC":220424.45292}},{"date":1788048000,"tokens":{"AOPTUSDC":220419.88672}},{"date":1788134400,"tokens":{"AOPTUSDC":220375.2411}},{"date":1788220800,"tokens":{"AOPTUSDC":220318.39049}},{"date":1788307200,"tokens":{"AOPTUSDC":220280.74743}},{"date":1788393600,"tokens":{"AOPTUSDC":220256.89347}},{"date":1788480000,"tokens":{"AOPTUSDC":219996.03574}},{"date":1788566400,"tokens":{"AOPTUSDC":219938.2397}},{"date":1788652800,"tokens":{"AOPTUSDC":219899.825}},{"date":1788739200,"tokens":{"AOPTUSDC":219822.01914}},{"date":1788825600,"tokens":{"AOPTUSDC":219583.6883}},{"date":1788912000,"tokens":{"AOPTUSDC":219567.43927}},{"date":1788998400,"tokens":{"AOPTUSDC":219518.11717}},{"date":1789084800,"tokens":{"AOPTUSDC":219460.2157}},{"date":1789171200,"tokens":{"AOPTUSDC":219449.0654}},{"date":1789257600,"tokens":{"AOPTUSDC":219444.17775}},{"date":1789344000,"tokens":{"AOPTUSDC":219156.97015}},{"date":1789430400,"tokens":{"AOPTUSDC":219072.80088}},{"date":1789516800,"tokens":{"AOPTUSDC":219013.47401}},{"date":1789603200,"tokens":{"AOPTUSDC":218962.8516}},{"date":1789689600,"tokens":{"AOPTUSDC":218950.84299}},{"date":1789776000,"tokens":{"AOPTUSDC":218904.29826}},{"date":1789862400,"tokens":{"AOPTUSDC":218858.46691}},{"date":1789948800,"tokens":{"AOPTUSDC":218806.14996}},{"date":1790035200,"tokens":{"AOPTUSDC":218789.61478}},{"date":1790121600,"tokens":{"AOPTUSDC":218745.04813}},{"date":1790208000,"tokens":{"AOPTUSDC":218730.19327}},{"date":1790294400,"tokens":{"AOPTUSDC":218633.65831}},{"date":1790380800,"tokens":{"AOPTUSDC":218648.29509}},{"date":1790467200,"tokens":{"AOPTUSDC":218614.93431}},{"date":1790553600,"tokens":{"AOPTUSDC":218544.17509}},{"date":1790640000,"tokens":{"AOPTUSDC":218559.44509}},{"date":1790726400,"tokens":{"AOPTUSDC":218274.32722}},{"date":1790812800,"tokens":{"AOPTUSDC":218199.19558}},{"date":1790899200,"tokens":{"AOPTUSDC":217999.43514}},{"date":1790985600,"tokens":{"AOPTUSDC":217941.1659}},{"date":1791072000,"tokens":{"AOPTUSDC":217923.7966}},{"date":1791158400,"tokens":{"AOPTUSDC":217863.99346}},{"date":1791244800,"tokens":{"AOPTUSDC":217852.1043}},{"date":1791331200,"tokens":{"AOPTUSDC":217789.3853}},{"date":1791417600,"tokens":{"AOPTUSDC":217676.43234}},{"date":1791504000,"tokens":{"AOPTUSDC":217555.63472}},{"date":1791590400,"tokens":{"AOPTUSDC":217511.98055}},{"date":1791676800,"tokens":{"AOPTUSDC":217054.67225}},{"date":1791763200,"tokens":{"AOPTUSDC":217035.51402}},{"date":1791849600,"tokens":{"AOPTUSDC":217003.63314}},{"date":1791936000,"tokens":{"AOPTUSDC":216989.11072}},{"date":1792022400,"tokens":{"AOPTUSDC":216941.17086}},{"date":1792108800,"tokens":{"AOPTUSDC":216885.19182}},{"date":1792195200,"tokens":{"AOPTUSDC":216850.46096}},{"date":1792281600,"tokens":{"AOPTUSDC":216817.38779}},{"date":1792368000,"tokens":{"AOPTUSDC":216769.97469}},{"date":1792454400,"tokens":{"AOPTUSDC":216506.47482}},{"date":1792540800,"tokens":{"AOPTUSDC":216369.557}},{"date":1792627200,"tokens":{"AOPTUSDC":216342.38088}},{"date":1792713600,"tokens":{"AOPTUSDC":216202.50876}},{"date":1792800000,"tokens":{"AOPTUSDC":215997.26845}},{"date":1792818335,"tokens":{"AOPTUSDC":215994.34249}}],"tokens":[{"date":1698192000,"tokens":{"AOPTUSDC":2096112.48567}},{"date":1698278400,"tokens":{"AOPTUSDC":2096110.55863}},{"date":1698364800,"tokens":{"AOPTUSDC":2093203.15987}},{"date":1698451200,"tokens":{"AOPTUSDC":2092641.30122}},{"date":1698537600,"tokens":{"AOPTUSDC":2097967.82671}},{"date":1698624000,"tokens":{"AOPTUSDC":2097608.31527}},{"date":1698710400,"tokens":{"AOPTUSDC":1961106.38052}},{"date":1698796800,"tokens":{"AOPTUSDC":2089586.54096}},{"date":1698883200,"tokens":{"AOPTUSDC":2086663.16858}},{"date":1698969600,"tokens":{"AOPTUSDC":1965939.83116}},{"date":1699056000,"tokens":{"AOPTUSDC":1961139.80583}},{"date":1699142400,"tokens":{"AOPTUSDC":1961169.7339}},{"date":1699228800,"tokens":{"AOPTUSDC":1961171.40749}},{"date":1699315200,"tokens":{"AOPTUSDC":1958446.65812}},{"date":1699401600,"tokens":{"AOPTUSDC":1959262.32848}},{"date":1699488000,"tokens":{"AOPTUSDC":1960111.18821}},{"date":1699574400,"tokens":{"AOPTUSDC":1960945.09534}},{"date":1699660800,"tokens":{"AOPTUSDC":1961756.59288}},{"date":1699747200,"tokens":{"AOPTUSDC":1962597.86039}},{"date":1699833600,"tokens":{"AOPTUSDC":1956278.85516}},{"date":1699920000,"tokens":{"AOPTUSDC":1954356.06875}},{"date":1700006400,"tokens":{"AOPTUSDC":1954260.61073}},{"date":1700092800,"tokens":{"AOPTUSDC":1951022.82535}},{"date":1700179200,"tokens":{"AOPTUSDC":1966911.83825}},{"date":1700265600,"tokens":{"AOPTUSDC":1963129.33829}},{"date":1700352000,"tokens":{"AOPTUSDC":1952487.9952}},{"date":1700438400,"tokens":{"AOPTUSDC":1952449.0261}},{"date":1700524800,"tokens":{"AOPTUSDC":1947417.59196}},{"date":1700611200,"tokens":{"AOPTUSDC":1944663.48645}},{"date":1700697600,"tokens":{"AOPTUSDC":1936043.99684}},{"date":1700784000,"tokens":{"AOPTUSDC":1932451.93351}},{"date":1700870400,"tokens":{"AOPTUSDC":1906300.44017}},{"date":1700956800,"tokens":{"AOPTUSDC":1904542.08658}},{"date":1701043200,"tokens":{"AOPTUSDC":1905329.29325}},{"date":1701129600,"tokens":{"AOPTUSDC":1905562.13878}},{"date":1701216000,"tokens":{"AOPTUSDC":1905363.97409}},{"date":1701302400,"tokens":{"AOPTUSDC":1899943.57345}},{"date":1701388800,"tokens":{"AOPTUSDC":1901547.20298}},{"date":1701475200,"tokens":{"AOPTUSDC":1900008.61704}},{"date":1701561600,"tokens":{"AOPTUSDC":1896122.92697}},{"date":1701648000,"tokens":{"AOPTUSDC":1895093.08104}},{"date":1701734400,"tokens":{"AOPTUSDC":1895395.52675}},{"date":1701820800,"tokens":{"AOPTUSDC":1894350.7701}},{"date":1701907200,"tokens":{"AOPTUSDC":1886148.84632}},{"date":1701993600,"tokens":{"AOPTUSDC":1883155.17743}},{"date":1702080000,"tokens":{"AOPTUSDC":1883539.604}},{"date":1702166400,"tokens":{"AOPTUSDC":1855733.57532}},{"date":1702252800,"tokens":{"AOPTUSDC":1850153.49302}},{"date":1702339200,"tokens":{"AOPTUSDC":1844663.98049}},{"date":1702425600,"tokens":{"AOPTUSDC":1843560.28136}},{"date":1702512000,"tokens":{"AOPTUSDC":1842143.73633}},{"date":1702598400,"tokens":{"AOPTUSDC":1841144.17556}},{"date":1702684800,"tokens":{"AOPTUSDC":1838594.60631}},{"date":1702771200,"tokens":{"AOPTUSDC":1838807.42481}},{"date":1702857600,"tokens":{"AOPTUSDC":1835263.75661}},{"date":1702944000,"tokens":{"AOPTUSDC":1823118.45289}},{"date":1703030400,"tokens":{"AOPTUSDC":1818757.59391}},{"date":1703116800,"tokens":{"AOPTUSDC":1820351.00813}},{"date":1703203200,"tokens":{"AOPTUSDC":1819193.44255}},{"date":1703289600,"tokens":{"AOPTUSDC":1765208.12307}},{"date":1703376000,"tokens":{"AOPTUSDC":1749882.89064}},{"date":1703462400,"tokens":{"AOPTUSDC":1742154.03568}},{"date":1703548800,"tokens":{"AOPTUSDC":1728101.46468}},{"date":1703635200,"tokens":{"AOPTUSDC":1733131.48599}},{"date":1703721600,"tokens":{"AOPTUSDC":1727004.68662}},{"date":1703808000,"tokens":{"AOPTUSDC":1726160.32574}},{"date":1703894400,"tokens":{"AOPTUSDC":1725238.98492}},{"date":1703980800,"tokens":{"AOPTUSDC":1721943.15836}},{"date":1704067200,"tokens":{"AOPTUSDC":1721740.7498}},{"date":1704153600,"tokens":{"AOPTUSDC":1710351.95681}},{"date":1704240000,"tokens":{"AOPTUSDC":1684858.79262}},{"date":1704326400,"tokens":{"AOPTUSDC":1688838.43039}},{"date":1704412800,"tokens":{"AOPTUSDC":1690215.5127}},{"date":1704499200,"tokens":{"AOPTUSDC":1689085.96577}},{"date":1704585600,"tokens":{"AOPTUSDC":1679871.06079}},{"date":1704672000,"tokens":{"AOPTUSDC":1679348.18391}},{"date":1704758400,"tokens":{"AOPTUSDC":1671085.95693}},{"date":1704844800,"tokens":{"AOPTUSDC":1670426.65496}},{"date":1704931200,"tokens":{"AOPTUSDC":1669246.73015}},{"date":1705017600,"tokens":{"AOPTUSDC":1647616.32584}},{"date":1705104000,"tokens":{"AOPTUSDC":1635428.13745}},{"date":1705190400,"tokens":{"AOPTUSDC":1607485.7515}},{"date":1705276800,"tokens":{"AOPTUSDC":1601749.48369}},{"date":1705363200,"tokens":{"AOPTUSDC":1601341.68657}},{"date":1705449600,"tokens":{"AOPTUSDC":1590778.83651}},{"date":1705536000,"tokens":{"AOPTUSDC":1590858.10595}},{"date":1705622400,"tokens":{"AOPTUSDC":1515636.06474}},{"date":1705708800,"tokens":{"AOPTUSDC":1513607.81723}},{"date":1705795200,"tokens":{"AOPTUSDC":1511158.165}},{"date":1705881600,"tokens":{"AOPTUSDC":1515334.84054}},{"date":1705968000,"tokens":{"AOPTUSDC":1509118.176}},{"date":1706054400,"tokens":{"AOPTUSDC":1508742.45034}},{"date":1706140800,"tokens":{"AOPTUSDC":1508589.62639}},{"date":1706227200,"tokens":{"AOPTUSDC":1507950.64761}},{"date":1706313600,"tokens":{"AOPTUSDC":1508126.61819}},{"date":1706400000,"tokens":{"AOPTUSDC":1508092.91849}},{"date":1706486400,"tokens":{"AOPTUSDC":1507431.72938}},{"date":1706572800,"tokens":{"AOPTUSDC":1507312.69347}},{"date":1706659200,"tokens":{"AOPTUSDC":1507384.79196}},{"date":1706745600,"tokens":{"AOPTUSDC":1497133.17027}},{"date":1706832000,"tokens":{"AOPTUSDC":1496851.6561}},{"date":1706918400,"tokens":{"AOPTUSDC":1495680.22641}},{"date":1707004800,"tokens":{"AOPTUSDC":1494648.52305}},{"date":1707091200,"tokens":{"AOPTUSDC":1488734.57973}},{"date":1707177600,"tokens":{"AOPTUSDC":1480787.51448}},{"date":1707264000,"tokens":{"AOPTUSDC":1480730.45546}},{"date":1707350400,"tokens":{"AOPTUSDC":1481544.59075}},{"date":1707436800,"tokens":{"AOPTUSDC":1475860.08602}},{"date":1707523200,"tokens":{"AOPTUSDC":1472851.74854}},{"date":1707609600,"tokens":{"AOPTUSDC":1472747.49633}},{"date":1707696000,"tokens":{"AOPTUSDC":1471571.72764}},{"date":1707782400,"tokens":{"AOPTUSDC":1471440.02942}},{"date":1707868800,"tokens":{"AOPTUSDC":1469382.25204}},{"date":1707955200,"tokens":{"AOPTUSDC":1487612.25085}},{"date":1708041600,"tokens":{"AOPTUSDC":1486902.86772}},{"date":1708128000,"tokens":{"AOPTUSDC":1459484.06848}},{"date":1708214400,"tokens":{"AOPTUSDC":1459397.31523}},{"date":1708300800,"tokens":{"AOPTUSDC":1457752.64059}},{"date":1708387200,"tokens":{"AOPTUSDC":1446841.85806}},{"date":1708473600,"tokens":{"AOPTUSDC":1442352.98403}},{"date":1708560000,"tokens":{"AOPTUSDC":1440878.85717}},{"date":1708646400,"tokens":{"AOPTUSDC":1437934.80701}},{"date":1708732800,"tokens":{"AOPTUSDC":1437569.7394}},{"date":1708819200,"tokens":{"AOPTUSDC":1407138.90088}},{"date":1708905600,"tokens":{"AOPTUSDC":1401306.19797}},{"date":1708992000,"tokens":{"AOPTUSDC":1380341.02259}},{"date":1709078400,"tokens":{"AOPTUSDC":1329072.02263}},{"date":1709164800,"tokens":{"AOPTUSDC":1237760.02242}},{"date":1709251200,"tokens":{"AOPTUSDC":1238117.24561}},{"date":1709337600,"tokens":{"AOPTUSDC":1236942.06369}},{"date":1709424000,"tokens":{"AOPTUSDC":1172222.56975}},{"date":1709510400,"tokens":{"AOPTUSDC":1172461.81275}},{"date":1709596800,"tokens":{"AOPTUSDC":1168714.40103}},{"date":1709683200,"tokens":{"AOPTUSDC":1170369.57708}},{"date":1709769600,"tokens":{"AOPTUSDC":1160237.70151}},{"date":1709856000,"tokens":{"AOPTUSDC":1159294.60407}},{"date":1709942400,"tokens":{"AOPTUSDC":1147223.00842}},{"date":1710028800,"tokens":{"AOPTUSDC":1137822.70495}},{"date":1710115200,"tokens":{"AOPTUSDC":1134402.24025}},{"date":1710201600,"tokens":{"AOPTUSDC":1134059.9086}},{"date":1710288000,"tokens":{"AOPTUSDC":1132939.71202}},{"date":1710374400,"tokens":{"AOPTUSDC":1119199.2238}},{"date":1710460800,"tokens":{"AOPTUSDC":1113583.85234}},{"date":1710547200,"tokens":{"AOPTUSDC":1108385.18992}},{"date":1710633600,"tokens":{"AOPTUSDC":1101572.60265}},{"date":1710720000,"tokens":{"AOPTUSDC":1101332.88737}},{"date":1710806400,"tokens":{"AOPTUSDC":1046914.12251}},{"date":1710892800,"tokens":{"AOPTUSDC":1046841.53896}},{"date":1710979200,"tokens":{"AOPTUSDC":1046829.53762}},{"date":1711065600,"tokens":{"AOPTUSDC":1047017.49542}},{"date":1711152000,"tokens":{"AOPTUSDC":1046684.79943}},{"date":1711238400,"tokens":{"AOPTUSDC":1044605.7135}},{"date":1711324800,"tokens":{"AOPTUSDC":1044576.63106}},{"date":1711411200,"tokens":{"AOPTUSDC":1042610.16238}},{"date":1711497600,"tokens":{"AOPTUSDC":1042182.83161}},{"date":1711584000,"tokens":{"AOPTUSDC":1037269.37834}},{"date":1711670400,"tokens":{"AOPTUSDC":1037679.43481}},{"date":1711756800,"tokens":{"AOPTUSDC":1037828.28301}},{"date":1711843200,"tokens":{"AOPTUSDC":1037837.59581}},{"date":1711929600,"tokens":{"AOPTUSDC":1037741.22196}},{"date":1712016000,"tokens":{"AOPTUSDC":1033561.44698}},{"date":1712102400,"tokens":{"AOPTUSDC":1029798.01039}},{"date":1712188800,"tokens":{"AOPTUSDC":1029873.45284}},{"date":1712275200,"tokens":{"AOPTUSDC":1029903.94496}},{"date":1712361600,"tokens":{"AOPTUSDC":1029878.26172}},{"date":1712448000,"tokens":{"AOPTUSDC":1030091.90352}},{"date":1712534400,"tokens":{"AOPTUSDC":1026838.35869}},{"date":1712620800,"tokens":{"AOPTUSDC":1011438.22801}},{"date":1712707200,"tokens":{"AOPTUSDC":1009033.50658}},{"date":1712793600,"tokens":{"AOPTUSDC":1008694.76291}},{"date":1712880000,"tokens":{"AOPTUSDC":1008121.78379}},{"date":1712966400,"tokens":{"AOPTUSDC":1008433.10294}},{"date":1713052800,"tokens":{"AOPTUSDC":1008419.19988}},{"date":1713139200,"tokens":{"AOPTUSDC":1004107.34171}},{"date":1713225600,"tokens":{"AOPTUSDC":1004230.92801}},{"date":1713312000,"tokens":{"AOPTUSDC":1004336.71354}},{"date":1713398400,"tokens":{"AOPTUSDC":1003948.27077}},{"date":1713484800,"tokens":{"AOPTUSDC":1002261.88522}},{"date":1713571200,"tokens":{"AOPTUSDC":816258.02602}},{"date":1713657600,"tokens":{"AOPTUSDC":816425.51719}},{"date":1713744000,"tokens":{"AOPTUSDC":815559.78682}},{"date":1713830400,"tokens":{"AOPTUSDC":815497.67888}},{"date":1713916800,"tokens":{"AOPTUSDC":815068.25702}},{"date":1714003200,"tokens":{"AOPTUSDC":814776.00793}},{"date":1714089600,"tokens":{"AOPTUSDC":814631.92697}},{"date":1714176000,"tokens":{"AOPTUSDC":812774.69301}},{"date":1714262400,"tokens":{"AOPTUSDC":812651.45302}},{"date":1714348800,"tokens":{"AOPTUSDC":812181.90105}},{"date":1714435200,"tokens":{"AOPTUSDC":806733.17147}},{"date":1714521600,"tokens":{"AOPTUSDC":806425.82563}},{"date":1714608000,"tokens":{"AOPTUSDC":806452.67397}},{"date":1714694400,"tokens":{"AOPTUSDC":806233.88315}},{"date":1714780800,"tokens":{"AOPTUSDC":805007.32295}},{"date":1714867200,"tokens":{"AOPTUSDC":804931.24005}},{"date":1714953600,"tokens":{"AOPTUSDC":795843.16578}},{"date":1715040000,"tokens":{"AOPTUSDC":795544.55585}},{"date":1715126400,"tokens":{"AOPTUSDC":785472.03514}},{"date":1715212800,"tokens":{"AOPTUSDC":785007.24305}},{"date":1715299200,"tokens":{"AOPTUSDC":684862.45283}},{"date":1715385600,"tokens":{"AOPTUSDC":684318.85533}},{"date":1715472000,"tokens":{"AOPTUSDC":682782.29716}},{"date":1715558400,"tokens":{"AOPTUSDC":681180.38975}},{"date":1715644800,"tokens":{"AOPTUSDC":680941.98127}},{"date":1715731200,"tokens":{"AOPTUSDC":680804.41129}},{"date":1715817600,"tokens":{"AOPTUSDC":672139.36113}},{"date":1715904000,"tokens":{"AOPTUSDC":671838.27711}},{"date":1715990400,"tokens":{"AOPTUSDC":656530.636}},{"date":1716076800,"tokens":{"AOPTUSDC":656494.27511}},{"date":1716163200,"tokens":{"AOPTUSDC":656063.88215}},{"date":1716249600,"tokens":{"AOPTUSDC":655795.11483}},{"date":1716336000,"tokens":{"AOPTUSDC":655799.97688}},{"date":1716422400,"tokens":{"AOPTUSDC":655694.68084}},{"date":1716508800,"tokens":{"AOPTUSDC":655142.13994}},{"date":1716595200,"tokens":{"AOPTUSDC":624214.40699}},{"date":1716681600,"tokens":{"AOPTUSDC":622672.75562}},{"date":1716768000,"tokens":{"AOPTUSDC":622746.43932}},{"date":1716854400,"tokens":{"AOPTUSDC":622151.13177}},{"date":1716940800,"tokens":{"AOPTUSDC":622072.10796}},{"date":1717027200,"tokens":{"AOPTUSDC":621262.71811}},{"date":1717113600,"tokens":{"AOPTUSDC":517404.24603}},{"date":1717200000,"tokens":{"AOPTUSDC":515666.87224}},{"date":1717286400,"tokens":{"AOPTUSDC":515098.51943}},{"date":1717372800,"tokens":{"AOPTUSDC":513810.43801}},{"date":1717459200,"tokens":{"AOPTUSDC":513658.60403}},{"date":1717545600,"tokens":{"AOPTUSDC":513048.41635}},{"date":1717632000,"tokens":{"AOPTUSDC":509521.52198}},{"date":1717718400,"tokens":{"AOPTUSDC":505310.33074}},{"date":1717804800,"tokens":{"AOPTUSDC":505075.18345}},{"date":1717891200,"tokens":{"AOPTUSDC":504870.55984}},{"date":1717977600,"tokens":{"AOPTUSDC":504808.07661}},{"date":1718064000,"tokens":{"AOPTUSDC":504550.80827}},{"date":1718150400,"tokens":{"AOPTUSDC":504391.89759}},{"date":1718236800,"tokens":{"AOPTUSDC":504331.90903}},{"date":1718323200,"tokens":{"AOPTUSDC":503895.60502}},{"date":1718409600,"tokens":{"AOPTUSDC":503344.42602}},{"date":1718496000,"tokens":{"AOPTUSDC":403071.72862}},{"date":1718582400,"tokens":{"AOPTUSDC":403033.73116}},{"date":1718668800,"tokens":{"AOPTUSDC":402794.15564}},{"date":1718755200,"tokens":{"AOPTUSDC":400947.73384}},{"date":1718841600,"tokens":{"AOPTUSDC":400635.40742}},{"date":1718928000,"tokens":{"AOPTUSDC":395363.9054}},{"date":1719014400,"tokens":{"AOPTUSDC":395031.53378}},{"date":1719100800,"tokens":{"AOPTUSDC":394773.60823}},{"date":1719187200,"tokens":{"AOPTUSDC":394515.51016}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{"AOPTUSDC":392194.59787}},{"date":1719446400,"tokens":{"AOPTUSDC":391582.24705}},{"date":1719532800,"tokens":{"AOPTUSDC":391538.76474}},{"date":1719619200,"tokens":{"AOPTUSDC":391387.15626}},{"date":1719705600,"tokens":{"AOPTUSDC":390055.79836}},{"date":1719792000,"tokens":{"AOPTUSDC":389152.99038}},{"date":1719878400,"tokens":{"AOPTUSDC":388875.86763}},{"date":1719964800,"tokens":{"AOPTUSDC":387581.13008}},{"date":1720051200,"tokens":{"AOPTUSDC":387513.6793}},{"date":1720137600,"tokens":{"AOPTUSDC":387255.0004}},{"date":1720224000,"tokens":{"AOPTUSDC":387285.7558}},{"date":1720310400,"tokens":{"AOPTUSDC":387042.82601}},{"date":1720396800,"tokens":{"AOPTUSDC":386009.32763}},{"date":1720483200,"tokens":{"AOPTUSDC":374713.63381}},{"date":1720569600,"tokens":{"AOPTUSDC":374617.23415}},{"date":1720656000,"tokens":{"AOPTUSDC":374295.59613}},{"date":1720742400,"tokens":{"AOPTUSDC":374218.2472}},{"date":1720828800,"tokens":{"AOPTUSDC":373748.13564}},{"date":1720915200,"tokens":{"AOPTUSDC":373731.21257}},{"date":1721001600,"tokens":{"AOPTUSDC":373608.72134}},{"date":1721088000,"tokens":{"AOPTUSDC":370094.70212}},{"date":1721174400,"tokens":{"AOPTUSDC":369482.07498}},{"date":1721260800,"tokens":{"AOPTUSDC":368321.40359}},{"date":1721347200,"tokens":{"AOPTUSDC":364928.74955}},{"date":1721433600,"tokens":{"AOPTUSDC":364821.88551}},{"date":1721520000,"tokens":{"AOPTUSDC":363864.23454}},{"date":1721606400,"tokens":{"AOPTUSDC":363688.31149}},{"date":1721692800,"tokens":{"AOPTUSDC":363101.09874}},{"date":1721779200,"tokens":{"AOPTUSDC":361579.3066}},{"date":1721865600,"tokens":{"AOPTUSDC":360477.56492}},{"date":1721952000,"tokens":{"AOPTUSDC":356309.45594}},{"date":1722038400,"tokens":{"AOPTUSDC":356182.10994}},{"date":1722124800,"tokens":{"AOPTUSDC":356149.84769}},{"date":1722211200,"tokens":{"AOPTUSDC":355953.68792}},{"date":1722297600,"tokens":{"AOPTUSDC":355692.15486}},{"date":1722384000,"tokens":{"AOPTUSDC":354863.62587}},{"date":1722470400,"tokens":{"AOPTUSDC":354729.67938}},{"date":1722556800,"tokens":{"AOPTUSDC":354689.2973}},{"date":1722643200,"tokens":{"AOPTUSDC":354563.7738}},{"date":1722729600,"tokens":{"AOPTUSDC":354529.53989}},{"date":1722816000,"tokens":{"AOPTUSDC":353655.19548}},{"date":1722902400,"tokens":{"AOPTUSDC":353233.92952}},{"date":1722988800,"tokens":{"AOPTUSDC":352861.3785}},{"date":1723075200,"tokens":{"AOPTUSDC":352762.31257}},{"date":1723161600,"tokens":{"AOPTUSDC":352466.12133}},{"date":1723248000,"tokens":{"AOPTUSDC":351746.96212}},{"date":1723334400,"tokens":{"AOPTUSDC":351570.41893}},{"date":1723420800,"tokens":{"AOPTUSDC":351512.5247}},{"date":1723507200,"tokens":{"AOPTUSDC":351402.81091}},{"date":1723593600,"tokens":{"AOPTUSDC":350302.74431}},{"date":1723680000,"tokens":{"AOPTUSDC":350109.37252}},{"date":1723766400,"tokens":{"AOPTUSDC":345737.50654}},{"date":1723852800,"tokens":{"AOPTUSDC":345701.39128}},{"date":1723939200,"tokens":{"AOPTUSDC":345583.66526}},{"date":1724025600,"tokens":{"AOPTUSDC":341247.49984}},{"date":1724112000,"tokens":{"AOPTUSDC":340885.54868}},{"date":1724198400,"tokens":{"AOPTUSDC":340832.90599}},{"date":1724284800,"tokens":{"AOPTUSDC":340773.7493}},{"date":1724371200,"tokens":{"AOPTUSDC":340749.55046}},{"date":1724457600,"tokens":{"AOPTUSDC":340574.04515}},{"date":1724544000,"tokens":{"AOPTUSDC":340531.2181}},{"date":1724630400,"tokens":{"AOPTUSDC":340558.59407}},{"date":1724716800,"tokens":{"AOPTUSDC":339567.92704}},{"date":1724803200,"tokens":{"AOPTUSDC":339468.22675}},{"date":1724889600,"tokens":{"AOPTUSDC":339468.24266}},{"date":1724976000,"tokens":{"AOPTUSDC":339423.52025}},{"date":1725062400,"tokens":{"AOPTUSDC":339283.87193}},{"date":1725148800,"tokens":{"AOPTUSDC":339267.01913}},{"date":1725235200,"tokens":{"AOPTUSDC":339274.02201}},{"date":1725321600,"tokens":{"AOPTUSDC":339101.78285}},{"date":1725408000,"tokens":{"AOPTUSDC":337991.95734}},{"date":1725494400,"tokens":{"AOPTUSDC":338002.53072}},{"date":1725580800,"tokens":{"AOPTUSDC":337954.53638}},{"date":1725667200,"tokens":{"AOPTUSDC":337851.23814}},{"date":1725753600,"tokens":{"AOPTUSDC":337855.07973}},{"date":1725840000,"tokens":{"AOPTUSDC":337887.73388}},{"date":1725926400,"tokens":{"AOPTUSDC":337820.38033}},{"date":1726012800,"tokens":{"AOPTUSDC":337475.75111}},{"date":1726099200,"tokens":{"AOPTUSDC":337494.12371}},{"date":1726185600,"tokens":{"AOPTUSDC":337508.44567}},{"date":1726272000,"tokens":{"AOPTUSDC":337409.52654}},{"date":1726358400,"tokens":{"AOPTUSDC":337429.56297}},{"date":1726444800,"tokens":{"AOPTUSDC":337357.06055}},{"date":1726531200,"tokens":{"AOPTUSDC":337170.61354}},{"date":1726617600,"tokens":{"AOPTUSDC":337105.36274}},{"date":1726704000,"tokens":{"AOPTUSDC":336853.16221}},{"date":1726790400,"tokens":{"AOPTUSDC":336768.7058}},{"date":1726876800,"tokens":{"AOPTUSDC":336590.11891}},{"date":1726963200,"tokens":{"AOPTUSDC":336528.77688}},{"date":1727049600,"tokens":{"AOPTUSDC":335532.45699}},{"date":1727136000,"tokens":{"AOPTUSDC":335489.52188}},{"date":1727222400,"tokens":{"AOPTUSDC":334655.39683}},{"date":1727308800,"tokens":{"AOPTUSDC":334550.83333}},{"date":1727395200,"tokens":{"AOPTUSDC":334473.74456}},{"date":1727481600,"tokens":{"AOPTUSDC":334407.84128}},{"date":1727568000,"tokens":{"AOPTUSDC":334235.65758}},{"date":1727654400,"tokens":{"AOPTUSDC":333354.92349}},{"date":1727740800,"tokens":{"AOPTUSDC":333118.663}},{"date":1727827200,"tokens":{"AOPTUSDC":333008.64952}},{"date":1727913600,"tokens":{"AOPTUSDC":332955.4435}},{"date":1728000000,"tokens":{"AOPTUSDC":332806.06103}},{"date":1728086400,"tokens":{"AOPTUSDC":332667.04797}},{"date":1728172800,"tokens":{"AOPTUSDC":332679.03831}},{"date":1728259200,"tokens":{"AOPTUSDC":332652.56719}},{"date":1728345600,"tokens":{"AOPTUSDC":332439.11708}},{"date":1728432000,"tokens":{"AOPTUSDC":331977.74315}},{"date":1728518400,"tokens":{"AOPTUSDC":331738.60223}},{"date":1728604800,"tokens":{"AOPTUSDC":331686.02994}},{"date":1728691200,"tokens":{"AOPTUSDC":331508.21458}},{"date":1728777600,"tokens":{"AOPTUSDC":331439.36323}},{"date":1728864000,"tokens":{"AOPTUSDC":331356.20779}},{"date":1728950400,"tokens":{"AOPTUSDC":331367.1022}},{"date":1729036800,"tokens":{"AOPTUSDC":331328.87852}},{"date":1729123200,"tokens":{"AOPTUSDC":331316.08362}},{"date":1729209600,"tokens":{"AOPTUSDC":331203.37289}},{"date":1729296000,"tokens":{"AOPTUSDC":331224.28199}},{"date":1729382400,"tokens":{"AOPTUSDC":331188.36858}},{"date":1729468800,"tokens":{"AOPTUSDC":330710.36909}},{"date":1729555200,"tokens":{"AOPTUSDC":330507.62963}},{"date":1729641600,"tokens":{"AOPTUSDC":330417.80694}},{"date":1729728000,"tokens":{"AOPTUSDC":330342.34789}},{"date":1729814400,"tokens":{"AOPTUSDC":330248.07708}},{"date":1729900800,"tokens":{"AOPTUSDC":330261.40426}},{"date":1729987200,"tokens":{"AOPTUSDC":330274.84854}},{"date":1730073600,"tokens":{"AOPTUSDC":330102.61553}},{"date":1730160000,"tokens":{"AOPTUSDC":329996.95475}},{"date":1730246400,"tokens":{"AOPTUSDC":329930.50621}},{"date":1730332800,"tokens":{"AOPTUSDC":329802.69254}},{"date":1730419200,"tokens":{"AOPTUSDC":329697.01466}},{"date":1730505600,"tokens":{"AOPTUSDC":329627.70423}},{"date":1730592000,"tokens":{"AOPTUSDC":329616.84582}},{"date":1730678400,"tokens":{"AOPTUSDC":329587.68051}},{"date":1730764800,"tokens":{"AOPTUSDC":329501.97521}},{"date":1730851200,"tokens":{"AOPTUSDC":329483.85041}},{"date":1730937600,"tokens":{"AOPTUSDC":329437.2747}},{"date":1731024000,"tokens":{"AOPTUSDC":329406.75316}},{"date":1731110400,"tokens":{"AOPTUSDC":329368.92023}},{"date":1731196800,"tokens":{"AOPTUSDC":329290.74767}},{"date":1731283200,"tokens":{"AOPTUSDC":329264.0753}},{"date":1731369600,"tokens":{"AOPTUSDC":329022.34667}},{"date":1731456000,"tokens":{"AOPTUSDC":328620.72807}},{"date":1731542400,"tokens":{"AOPTUSDC":326817.01112}},{"date":1731628800,"tokens":{"AOPTUSDC":326533.90663}},{"date":1731715200,"tokens":{"AOPTUSDC":322592.76645}},{"date":1731801600,"tokens":{"AOPTUSDC":322548.51165}},{"date":1731888000,"tokens":{"AOPTUSDC":322311.15691}},{"date":1731974400,"tokens":{"AOPTUSDC":322221.80389}},{"date":1732060800,"tokens":{"AOPTUSDC":322170.58828}},{"date":1732147200,"tokens":{"AOPTUSDC":321789.28032}},{"date":1732233600,"tokens":{"AOPTUSDC":321772.79014}},{"date":1732320000,"tokens":{"AOPTUSDC":321015.61536}},{"date":1732406400,"tokens":{"AOPTUSDC":320857.80568}},{"date":1732492800,"tokens":{"AOPTUSDC":320588.48695}},{"date":1732579200,"tokens":{"AOPTUSDC":320450.01164}},{"date":1732665600,"tokens":{"AOPTUSDC":320484.36029}},{"date":1732752000,"tokens":{"AOPTUSDC":320241.18352}},{"date":1732838400,"tokens":{"AOPTUSDC":320218.26223}},{"date":1732924800,"tokens":{"AOPTUSDC":319597.36534}},{"date":1733011200,"tokens":{"AOPTUSDC":319375.27798}},{"date":1733097600,"tokens":{"AOPTUSDC":317173.73274}},{"date":1733184000,"tokens":{"AOPTUSDC":317086.33711}},{"date":1733270400,"tokens":{"AOPTUSDC":316437.07574}},{"date":1733356800,"tokens":{"AOPTUSDC":316211.59422}},{"date":1733443200,"tokens":{"AOPTUSDC":315978.27072}},{"date":1733529600,"tokens":{"AOPTUSDC":315902.62594}},{"date":1733616000,"tokens":{"AOPTUSDC":315648.07013}},{"date":1733702400,"tokens":{"AOPTUSDC":315603.40506}},{"date":1733788800,"tokens":{"AOPTUSDC":315415.42103}},{"date":1733875200,"tokens":{"AOPTUSDC":315303.14492}},{"date":1733961600,"tokens":{"AOPTUSDC":315317.30933}},{"date":1734048000,"tokens":{"AOPTUSDC":315267.23957}},{"date":1734134400,"tokens":{"AOPTUSDC":315172.39942}},{"date":1734220800,"tokens":{"AOPTUSDC":315137.03104}},{"date":1734307200,"tokens":{"AOPTUSDC":315089.27369}},{"date":1734393600,"tokens":{"AOPTUSDC":315108.16917}},{"date":1734480000,"tokens":{"AOPTUSDC":315058.85037}},{"date":1734566400,"tokens":{"AOPTUSDC":315040.52447}},{"date":1734652800,"tokens":{"AOPTUSDC":315029.54619}},{"date":1734739200,"tokens":{"AOPTUSDC":314486.63147}},{"date":1734825600,"tokens":{"AOPTUSDC":313942.17969}},{"date":1734912000,"tokens":{"AOPTUSDC":313867.51259}},{"date":1734998400,"tokens":{"AOPTUSDC":313889.68631}},{"date":1735084800,"tokens":{"AOPTUSDC":313819.40574}},{"date":1735171200,"tokens":{"AOPTUSDC":313837.2935}},{"date":1735257600,"tokens":{"AOPTUSDC":313692.78973}},{"date":1735344000,"tokens":{"AOPTUSDC":313511.15617}},{"date":1735430400,"tokens":{"AOPTUSDC":313533.86047}},{"date":1735516800,"tokens":{"AOPTUSDC":313520.9779}},{"date":1735603200,"tokens":{"AOPTUSDC":313521.54173}},{"date":1735689600,"tokens":{"AOPTUSDC":313518.23588}},{"date":1735776000,"tokens":{"AOPTUSDC":313521.55464}},{"date":1735862400,"tokens":{"AOPTUSDC":313431.63873}},{"date":1735948800,"tokens":{"AOPTUSDC":312863.34931}},{"date":1736035200,"tokens":{"AOPTUSDC":312868.26007}},{"date":1736121600,"tokens":{"AOPTUSDC":312863.57084}},{"date":1736208000,"tokens":{"AOPTUSDC":312821.98608}},{"date":1736294400,"tokens":{"AOPTUSDC":312793.70947}},{"date":1736380800,"tokens":{"AOPTUSDC":312794.17838}},{"date":1736467200,"tokens":{"AOPTUSDC":312815.62076}},{"date":1736553600,"tokens":{"AOPTUSDC":312760.72963}},{"date":1736640000,"tokens":{"AOPTUSDC":312796.49296}},{"date":1736726400,"tokens":{"AOPTUSDC":312824.49601}},{"date":1736812800,"tokens":{"AOPTUSDC":312841.6531}},{"date":1736899200,"tokens":{"AOPTUSDC":312839.91675}},{"date":1736985600,"tokens":{"AOPTUSDC":312513.02169}},{"date":1737072000,"tokens":{"AOPTUSDC":312397.45686}},{"date":1737158400,"tokens":{"AOPTUSDC":312078.43283}},{"date":1737244800,"tokens":{"AOPTUSDC":312120.37768}},{"date":1737331200,"tokens":{"AOPTUSDC":273466.41794}},{"date":1737417600,"tokens":{"AOPTUSDC":273463.40195}},{"date":1737504000,"tokens":{"AOPTUSDC":273495.71414}},{"date":1737590400,"tokens":{"AOPTUSDC":273516.62085}},{"date":1737676800,"tokens":{"AOPTUSDC":273305.83747}},{"date":1737763200,"tokens":{"AOPTUSDC":272038.67094}},{"date":1737849600,"tokens":{"AOPTUSDC":271503.14315}},{"date":1737936000,"tokens":{"AOPTUSDC":271512.505}},{"date":1738022400,"tokens":{"AOPTUSDC":271514.77962}},{"date":1738108800,"tokens":{"AOPTUSDC":271283.5408}},{"date":1738195200,"tokens":{"AOPTUSDC":271269.38627}},{"date":1738281600,"tokens":{"AOPTUSDC":271280.05782}},{"date":1738368000,"tokens":{"AOPTUSDC":271316.89951}},{"date":1738454400,"tokens":{"AOPTUSDC":271099.79034}},{"date":1738540800,"tokens":{"AOPTUSDC":271139.48962}},{"date":1738627200,"tokens":{"AOPTUSDC":271179.57094}},{"date":1738713600,"tokens":{"AOPTUSDC":271035.03576}},{"date":1738800000,"tokens":{"AOPTUSDC":271037.87765}},{"date":1738886400,"tokens":{"AOPTUSDC":270963.39323}},{"date":1738972800,"tokens":{"AOPTUSDC":270931.8021}},{"date":1739059200,"tokens":{"AOPTUSDC":270900.21935}},{"date":1739145600,"tokens":{"AOPTUSDC":270433.92565}},{"date":1739232000,"tokens":{"AOPTUSDC":270393.38337}},{"date":1739318400,"tokens":{"AOPTUSDC":270386.04395}},{"date":1739404800,"tokens":{"AOPTUSDC":270331.51121}},{"date":1739491200,"tokens":{"AOPTUSDC":270235.36848}},{"date":1739577600,"tokens":{"AOPTUSDC":270224.15625}},{"date":1739664000,"tokens":{"AOPTUSDC":270228.53835}},{"date":1739750400,"tokens":{"AOPTUSDC":269967.67149}},{"date":1739836800,"tokens":{"AOPTUSDC":269915.47714}},{"date":1739923200,"tokens":{"AOPTUSDC":269884.03088}},{"date":1740009600,"tokens":{"AOPTUSDC":269803.01665}},{"date":1740096000,"tokens":{"AOPTUSDC":269761.87131}},{"date":1740182400,"tokens":{"AOPTUSDC":269535.81502}},{"date":1740268800,"tokens":{"AOPTUSDC":267803.80769}},{"date":1740355200,"tokens":{"AOPTUSDC":267820.65869}},{"date":1740441600,"tokens":{"AOPTUSDC":267796.97299}},{"date":1740528000,"tokens":{"AOPTUSDC":267780.521}},{"date":1740614400,"tokens":{"AOPTUSDC":267778.69998}},{"date":1740700800,"tokens":{"AOPTUSDC":267707.42369}},{"date":1740787200,"tokens":{"AOPTUSDC":267696.20908}},{"date":1740873600,"tokens":{"AOPTUSDC":267655.07141}},{"date":1740960000,"tokens":{"AOPTUSDC":267151.07508}},{"date":1741046400,"tokens":{"AOPTUSDC":267148.5899}},{"date":1741132800,"tokens":{"AOPTUSDC":266610.44768}},{"date":1741219200,"tokens":{"AOPTUSDC":266611.74597}},{"date":1741305600,"tokens":{"AOPTUSDC":266564.39445}},{"date":1741392000,"tokens":{"AOPTUSDC":266501.04036}},{"date":1741478400,"tokens":{"AOPTUSDC":266476.52091}},{"date":1741564800,"tokens":{"AOPTUSDC":266422.89729}},{"date":1741651200,"tokens":{"AOPTUSDC":266310.24869}},{"date":1741737600,"tokens":{"AOPTUSDC":266313.39402}},{"date":1741824000,"tokens":{"AOPTUSDC":266247.14271}},{"date":1741910400,"tokens":{"AOPTUSDC":266171.38986}},{"date":1741996800,"tokens":{"AOPTUSDC":266125.65932}},{"date":1742083200,"tokens":{"AOPTUSDC":266110.84738}},{"date":1742169600,"tokens":{"AOPTUSDC":266094.01226}},{"date":1742256000,"tokens":{"AOPTUSDC":266048.58251}},{"date":1742342400,"tokens":{"AOPTUSDC":266039.10302}},{"date":1742428800,"tokens":{"AOPTUSDC":265812.62576}},{"date":1742515200,"tokens":{"AOPTUSDC":265780.64932}},{"date":1742601600,"tokens":{"AOPTUSDC":265740.12607}},{"date":1742688000,"tokens":{"AOPTUSDC":265745.92719}},{"date":1742774400,"tokens":{"AOPTUSDC":265689.50011}},{"date":1742860800,"tokens":{"AOPTUSDC":265669.68318}},{"date":1742947200,"tokens":{"AOPTUSDC":265583.6151}},{"date":1743033600,"tokens":{"AOPTUSDC":265563.13227}},{"date":1743120000,"tokens":{"AOPTUSDC":265556.15635}},{"date":1743206400,"tokens":{"AOPTUSDC":265527.64348}},{"date":1743292800,"tokens":{"AOPTUSDC":265516.61829}},{"date":1743379200,"tokens":{"AOPTUSDC":265517.44467}},{"date":1743465600,"tokens":{"AOPTUSDC":265458.81711}},{"date":1743552000,"tokens":{"AOPTUSDC":265439.29039}},{"date":1743638400,"tokens":{"AOPTUSDC":265439.43424}},{"date":1743724800,"tokens":{"AOPTUSDC":265403.99669}},{"date":1743811200,"tokens":{"AOPTUSDC":265404.19331}},{"date":1743897600,"tokens":{"AOPTUSDC":265284.73783}},{"date":1743984000,"tokens":{"AOPTUSDC":265292.96599}},{"date":1744070400,"tokens":{"AOPTUSDC":265268.01042}},{"date":1744156800,"tokens":{"AOPTUSDC":265224.85739}},{"date":1744243200,"tokens":{"AOPTUSDC":265160.06975}},{"date":1744329600,"tokens":{"AOPTUSDC":265020.1088}},{"date":1744416000,"tokens":{"AOPTUSDC":265022.16822}},{"date":1744502400,"tokens":{"AOPTUSDC":264965.65633}},{"date":1744588800,"tokens":{"AOPTUSDC":264967.89257}},{"date":1744675200,"tokens":{"AOPTUSDC":264852.76157}},{"date":1744761600,"tokens":{"AOPTUSDC":264831.773}},{"date":1744848000,"tokens":{"AOPTUSDC":264745.19252}},{"date":1744934400,"tokens":{"AOPTUSDC":264740.89612}},{"date":1745020800,"tokens":{"AOPTUSDC":264746.99969}},{"date":1745107200,"tokens":{"AOPTUSDC":264714.43889}},{"date":1745193600,"tokens":{"AOPTUSDC":264710.2821}},{"date":1745280000,"tokens":{"AOPTUSDC":264675.36365}},{"date":1745366400,"tokens":{"AOPTUSDC":264658.31713}},{"date":1745452800,"tokens":{"AOPTUSDC":264620.78242}},{"date":1745539200,"tokens":{"AOPTUSDC":264558.20737}},{"date":1745625600,"tokens":{"AOPTUSDC":264523.84939}},{"date":1745712000,"tokens":{"AOPTUSDC":264432.65905}},{"date":1745798400,"tokens":{"AOPTUSDC":264378.82966}},{"date":1745884800,"tokens":{"AOPTUSDC":264361.15912}},{"date":1745971200,"tokens":{"AOPTUSDC":264310.43195}},{"date":1746057600,"tokens":{"AOPTUSDC":263996.4977}},{"date":1746144000,"tokens":{"AOPTUSDC":263969.12802}},{"date":1746230400,"tokens":{"AOPTUSDC":263940.10728}},{"date":1746316800,"tokens":{"AOPTUSDC":263767.00501}},{"date":1746403200,"tokens":{"AOPTUSDC":263689.84756}},{"date":1746489600,"tokens":{"AOPTUSDC":263698.50058}},{"date":1746576000,"tokens":{"AOPTUSDC":263620.17729}},{"date":1746662400,"tokens":{"AOPTUSDC":263523.30736}},{"date":1746748800,"tokens":{"AOPTUSDC":263283.56081}},{"date":1746835200,"tokens":{"AOPTUSDC":263287.43025}},{"date":1746921600,"tokens":{"AOPTUSDC":263258.47232}},{"date":1747008000,"tokens":{"AOPTUSDC":263226.70889}},{"date":1747094400,"tokens":{"AOPTUSDC":263217.27826}},{"date":1747180800,"tokens":{"AOPTUSDC":263180.55752}},{"date":1747267200,"tokens":{"AOPTUSDC":263086.96326}},{"date":1747353600,"tokens":{"AOPTUSDC":263057.96713}},{"date":1747440000,"tokens":{"AOPTUSDC":263023.24253}},{"date":1747526400,"tokens":{"AOPTUSDC":263007.0967}},{"date":1747612800,"tokens":{"AOPTUSDC":262974.77387}},{"date":1747699200,"tokens":{"AOPTUSDC":262977.42096}},{"date":1747785600,"tokens":{"AOPTUSDC":262981.79665}},{"date":1747872000,"tokens":{"AOPTUSDC":262970.88078}},{"date":1747958400,"tokens":{"AOPTUSDC":262958.55856}},{"date":1748044800,"tokens":{"AOPTUSDC":262715.10948}},{"date":1748131200,"tokens":{"AOPTUSDC":262583.70372}},{"date":1748217600,"tokens":{"AOPTUSDC":262579.57014}},{"date":1748304000,"tokens":{"AOPTUSDC":262524.26283}},{"date":1748390400,"tokens":{"AOPTUSDC":262461.79866}},{"date":1748476800,"tokens":{"AOPTUSDC":262441.96539}},{"date":1748563200,"tokens":{"AOPTUSDC":262325.92975}},{"date":1748649600,"tokens":{"AOPTUSDC":262264.75214}},{"date":1748736000,"tokens":{"AOPTUSDC":262252.47576}},{"date":1748822400,"tokens":{"AOPTUSDC":262235.51001}},{"date":1748908800,"tokens":{"AOPTUSDC":262227.23223}},{"date":1748995200,"tokens":{"AOPTUSDC":262097.69477}},{"date":1749081600,"tokens":{"AOPTUSDC":262084.09695}},{"date":1749168000,"tokens":{"AOPTUSDC":261974.97133}},{"date":1749254400,"tokens":{"AOPTUSDC":261903.52538}},{"date":1749340800,"tokens":{"AOPTUSDC":261897.63622}},{"date":1749427200,"tokens":{"AOPTUSDC":261833.60641}},{"date":1749513600,"tokens":{"AOPTUSDC":261837.71168}},{"date":1749600000,"tokens":{"AOPTUSDC":261771.56582}},{"date":1749686400,"tokens":{"AOPTUSDC":261757.01216}},{"date":1749772800,"tokens":{"AOPTUSDC":261711.22468}},{"date":1749859200,"tokens":{"AOPTUSDC":261717.68543}},{"date":1749945600,"tokens":{"AOPTUSDC":261728.64902}},{"date":1750032000,"tokens":{"AOPTUSDC":261734.16895}},{"date":1750118400,"tokens":{"AOPTUSDC":261738.94313}},{"date":1750204800,"tokens":{"AOPTUSDC":261626.05035}},{"date":1750291200,"tokens":{"AOPTUSDC":261594.321}},{"date":1750377600,"tokens":{"AOPTUSDC":261583.28749}},{"date":1750464000,"tokens":{"AOPTUSDC":261305.52594}},{"date":1750550400,"tokens":{"AOPTUSDC":261315.11488}},{"date":1750636800,"tokens":{"AOPTUSDC":261281.41142}},{"date":1750723200,"tokens":{"AOPTUSDC":261225.69979}},{"date":1750809600,"tokens":{"AOPTUSDC":261202.84926}},{"date":1750896000,"tokens":{"AOPTUSDC":261193.76266}},{"date":1750982400,"tokens":{"AOPTUSDC":261205.40276}},{"date":1751068800,"tokens":{"AOPTUSDC":261141.40162}},{"date":1751155200,"tokens":{"AOPTUSDC":261106.33685}},{"date":1751241600,"tokens":{"AOPTUSDC":261117.82986}},{"date":1751328000,"tokens":{"AOPTUSDC":261094.666}},{"date":1751414400,"tokens":{"AOPTUSDC":261052.97895}},{"date":1751500800,"tokens":{"AOPTUSDC":261055.32301}},{"date":1751587200,"tokens":{"AOPTUSDC":261022.19383}},{"date":1751673600,"tokens":{"AOPTUSDC":261018.17645}},{"date":1751760000,"tokens":{"AOPTUSDC":260973.24895}},{"date":1751846400,"tokens":{"AOPTUSDC":260971.55037}},{"date":1751932800,"tokens":{"AOPTUSDC":260938.68412}},{"date":1752019200,"tokens":{"AOPTUSDC":260943.67061}},{"date":1752105600,"tokens":{"AOPTUSDC":260950.1741}},{"date":1752192000,"tokens":{"AOPTUSDC":260878.1894}},{"date":1752278400,"tokens":{"AOPTUSDC":260810.35821}},{"date":1752364800,"tokens":{"AOPTUSDC":260778.6837}},{"date":1752451200,"tokens":{"AOPTUSDC":260767.4817}},{"date":1752537600,"tokens":{"AOPTUSDC":260698.95273}},{"date":1752624000,"tokens":{"AOPTUSDC":260504.67241}},{"date":1752710400,"tokens":{"AOPTUSDC":260418.47104}},{"date":1752796800,"tokens":{"AOPTUSDC":259842.51951}},{"date":1752883200,"tokens":{"AOPTUSDC":259553.62599}},{"date":1752969600,"tokens":{"AOPTUSDC":259489.28528}},{"date":1753056000,"tokens":{"AOPTUSDC":259347.08153}},{"date":1753142400,"tokens":{"AOPTUSDC":259090.77733}},{"date":1753228800,"tokens":{"AOPTUSDC":258900.88791}},{"date":1753315200,"tokens":{"AOPTUSDC":258757.73119}},{"date":1753401600,"tokens":{"AOPTUSDC":258646.2233}},{"date":1753488000,"tokens":{"AOPTUSDC":258529.72819}},{"date":1753574400,"tokens":{"AOPTUSDC":258482.15004}},{"date":1753660800,"tokens":{"AOPTUSDC":258477.96645}},{"date":1753747200,"tokens":{"AOPTUSDC":258354.75173}},{"date":1753833600,"tokens":{"AOPTUSDC":258256.17969}},{"date":1753920000,"tokens":{"AOPTUSDC":258043.10275}},{"date":1754006400,"tokens":{"AOPTUSDC":257946.7551}},{"date":1754092800,"tokens":{"AOPTUSDC":257862.22313}},{"date":1754179200,"tokens":{"AOPTUSDC":257849.70006}},{"date":1754265600,"tokens":{"AOPTUSDC":257749.11225}},{"date":1754352000,"tokens":{"AOPTUSDC":257720.4078}},{"date":1754438400,"tokens":{"AOPTUSDC":257721.2347}},{"date":1754524800,"tokens":{"AOPTUSDC":257697.94796}},{"date":1754611200,"tokens":{"AOPTUSDC":257697.95506}},{"date":1754697600,"tokens":{"AOPTUSDC":257708.9227}},{"date":1754784000,"tokens":{"AOPTUSDC":257523.91773}},{"date":1754870400,"tokens":{"AOPTUSDC":257499.10427}},{"date":1754956800,"tokens":{"AOPTUSDC":256844.92603}},{"date":1755043200,"tokens":{"AOPTUSDC":256776.39803}},{"date":1755129600,"tokens":{"AOPTUSDC":256726.88251}},{"date":1755216000,"tokens":{"AOPTUSDC":256693.81922}},{"date":1755302400,"tokens":{"AOPTUSDC":256622.35789}},{"date":1755388800,"tokens":{"AOPTUSDC":256604.00077}},{"date":1755475200,"tokens":{"AOPTUSDC":256535.21989}},{"date":1755561600,"tokens":{"AOPTUSDC":256507.22446}},{"date":1755648000,"tokens":{"AOPTUSDC":256305.6784}},{"date":1755734400,"tokens":{"AOPTUSDC":256233.50313}},{"date":1755820800,"tokens":{"AOPTUSDC":256058.51702}},{"date":1755907200,"tokens":{"AOPTUSDC":255788.57876}},{"date":1755993600,"tokens":{"AOPTUSDC":255729.16092}},{"date":1756080000,"tokens":{"AOPTUSDC":255650.32146}},{"date":1756166400,"tokens":{"AOPTUSDC":255590.20891}},{"date":1756252800,"tokens":{"AOPTUSDC":255550.65572}},{"date":1756339200,"tokens":{"AOPTUSDC":255494.4713}},{"date":1756425600,"tokens":{"AOPTUSDC":255460.26858}},{"date":1756512000,"tokens":{"AOPTUSDC":254951.94039}},{"date":1756598400,"tokens":{"AOPTUSDC":254920.36429}},{"date":1756684800,"tokens":{"AOPTUSDC":254868.86565}},{"date":1756771200,"tokens":{"AOPTUSDC":252860.19594}},{"date":1756857600,"tokens":{"AOPTUSDC":252873.68746}},{"date":1756944000,"tokens":{"AOPTUSDC":252590.96015}},{"date":1757030400,"tokens":{"AOPTUSDC":252416.51516}},{"date":1757116800,"tokens":{"AOPTUSDC":252426.72662}},{"date":1757203200,"tokens":{"AOPTUSDC":252417.88896}},{"date":1757289600,"tokens":{"AOPTUSDC":252384.88451}},{"date":1757376000,"tokens":{"AOPTUSDC":252397.05076}},{"date":1757462400,"tokens":{"AOPTUSDC":252365.05643}},{"date":1757548800,"tokens":{"AOPTUSDC":252350.25634}},{"date":1757635200,"tokens":{"AOPTUSDC":252255.80012}},{"date":1757721600,"tokens":{"AOPTUSDC":251942.68258}},{"date":1757808000,"tokens":{"AOPTUSDC":251863.17992}},{"date":1757894400,"tokens":{"AOPTUSDC":251844.87079}},{"date":1757980800,"tokens":{"AOPTUSDC":251845.51476}},{"date":1758067200,"tokens":{"AOPTUSDC":251810.40142}},{"date":1758153600,"tokens":{"AOPTUSDC":251703.66753}},{"date":1758240000,"tokens":{"AOPTUSDC":251615.14325}},{"date":1758326400,"tokens":{"AOPTUSDC":251545.51063}},{"date":1758412800,"tokens":{"AOPTUSDC":251482.01953}},{"date":1758499200,"tokens":{"AOPTUSDC":251416.24154}},{"date":1758585600,"tokens":{"AOPTUSDC":251388.07093}},{"date":1758672000,"tokens":{"AOPTUSDC":251347.12997}},{"date":1758758400,"tokens":{"AOPTUSDC":251275.88051}},{"date":1758844800,"tokens":{"AOPTUSDC":251236.89763}},{"date":1758931200,"tokens":{"AOPTUSDC":251126.47885}},{"date":1759017600,"tokens":{"AOPTUSDC":250277.0672}},{"date":1759104000,"tokens":{"AOPTUSDC":250218.13385}},{"date":1759190400,"tokens":{"AOPTUSDC":250160.01894}},{"date":1759276800,"tokens":{"AOPTUSDC":250149.23334}},{"date":1759363200,"tokens":{"AOPTUSDC":250107.45427}},{"date":1759449600,"tokens":{"AOPTUSDC":250125.07816}},{"date":1759536000,"tokens":{"AOPTUSDC":250112.17628}},{"date":1759622400,"tokens":{"AOPTUSDC":250012.62314}},{"date":1759708800,"tokens":{"AOPTUSDC":249990.8035}},{"date":1759795200,"tokens":{"AOPTUSDC":249982.66583}},{"date":1759881600,"tokens":{"AOPTUSDC":249973.8537}},{"date":1759968000,"tokens":{"AOPTUSDC":249903.02277}},{"date":1760054400,"tokens":{"AOPTUSDC":249918.26847}},{"date":1760140800,"tokens":{"AOPTUSDC":249910.60453}},{"date":1760227200,"tokens":{"AOPTUSDC":249591.06519}},{"date":1760313600,"tokens":{"AOPTUSDC":249053.4451}},{"date":1760400000,"tokens":{"AOPTUSDC":249051.29724}},{"date":1760486400,"tokens":{"AOPTUSDC":249051.74422}},{"date":1760572800,"tokens":{"AOPTUSDC":249074.20242}},{"date":1760659200,"tokens":{"AOPTUSDC":249058.17867}},{"date":1760745600,"tokens":{"AOPTUSDC":249055.15536}},{"date":1760832000,"tokens":{"AOPTUSDC":248910.08581}},{"date":1760918400,"tokens":{"AOPTUSDC":248824.28521}},{"date":1761004800,"tokens":{"AOPTUSDC":248792.04104}},{"date":1761091200,"tokens":{"AOPTUSDC":248803.45594}},{"date":1761177600,"tokens":{"AOPTUSDC":248811.90518}},{"date":1761264000,"tokens":{"AOPTUSDC":248827.8779}},{"date":1761350400,"tokens":{"AOPTUSDC":248773.26533}},{"date":1761436800,"tokens":{"AOPTUSDC":248692.35268}},{"date":1761523200,"tokens":{"AOPTUSDC":248615.62651}},{"date":1761609600,"tokens":{"AOPTUSDC":248575.74608}},{"date":1761696000,"tokens":{"AOPTUSDC":248568.1769}},{"date":1761782400,"tokens":{"AOPTUSDC":248548.20863}},{"date":1761868800,"tokens":{"AOPTUSDC":248514.75299}},{"date":1761955200,"tokens":{"AOPTUSDC":248519.59871}},{"date":1762041600,"tokens":{"AOPTUSDC":248504.90879}},{"date":1762128000,"tokens":{"AOPTUSDC":248473.32756}},{"date":1762214400,"tokens":{"AOPTUSDC":248436.78245}},{"date":1762300800,"tokens":{"AOPTUSDC":248346.79672}},{"date":1762387200,"tokens":{"AOPTUSDC":248302.90099}},{"date":1762473600,"tokens":{"AOPTUSDC":248299.62872}},{"date":1762560000,"tokens":{"AOPTUSDC":248295.77243}},{"date":1762646400,"tokens":{"AOPTUSDC":248290.86639}},{"date":1762732800,"tokens":{"AOPTUSDC":248300.99936}},{"date":1762819200,"tokens":{"AOPTUSDC":248257.68963}},{"date":1762905600,"tokens":{"AOPTUSDC":248109.86688}},{"date":1762992000,"tokens":{"AOPTUSDC":248041.86259}},{"date":1763078400,"tokens":{"AOPTUSDC":248030.19099}},{"date":1763164800,"tokens":{"AOPTUSDC":248014.64563}},{"date":1763251200,"tokens":{"AOPTUSDC":247956.90969}},{"date":1763337600,"tokens":{"AOPTUSDC":247922.27777}},{"date":1763424000,"tokens":{"AOPTUSDC":247930.9035}},{"date":1763510400,"tokens":{"AOPTUSDC":247893.88005}},{"date":1763596800,"tokens":{"AOPTUSDC":247834.72997}},{"date":1763683200,"tokens":{"AOPTUSDC":247829.79226}},{"date":1763769600,"tokens":{"AOPTUSDC":247735.17386}},{"date":1763856000,"tokens":{"AOPTUSDC":247738.63639}},{"date":1763942400,"tokens":{"AOPTUSDC":245806.77784}},{"date":1764028800,"tokens":{"AOPTUSDC":245804.48829}},{"date":1764115200,"tokens":{"AOPTUSDC":245800.00553}},{"date":1764201600,"tokens":{"AOPTUSDC":245797.46416}},{"date":1764288000,"tokens":{"AOPTUSDC":245799.92011}},{"date":1764374400,"tokens":{"AOPTUSDC":245788.13194}},{"date":1764460800,"tokens":{"AOPTUSDC":245786.94567}},{"date":1764547200,"tokens":{"AOPTUSDC":245785.08913}},{"date":1764633600,"tokens":{"AOPTUSDC":245565.87366}},{"date":1764720000,"tokens":{"AOPTUSDC":245527.05097}},{"date":1764806400,"tokens":{"AOPTUSDC":245530.08359}},{"date":1764892800,"tokens":{"AOPTUSDC":245486.9143}},{"date":1764979200,"tokens":{"AOPTUSDC":245495.45261}},{"date":1765065600,"tokens":{"AOPTUSDC":245449.82059}},{"date":1765152000,"tokens":{"AOPTUSDC":245449.83283}},{"date":1765238400,"tokens":{"AOPTUSDC":245436.46553}},{"date":1765324800,"tokens":{"AOPTUSDC":245402.69603}},{"date":1765411200,"tokens":{"AOPTUSDC":245399.5354}},{"date":1765497600,"tokens":{"AOPTUSDC":245392.91711}},{"date":1765584000,"tokens":{"AOPTUSDC":245333.63291}},{"date":1765670400,"tokens":{"AOPTUSDC":245268.28068}},{"date":1765756800,"tokens":{"AOPTUSDC":245279.84913}},{"date":1765843200,"tokens":{"AOPTUSDC":245173.68984}},{"date":1765929600,"tokens":{"AOPTUSDC":245171.35833}},{"date":1766016000,"tokens":{"AOPTUSDC":245174.99837}},{"date":1766102400,"tokens":{"AOPTUSDC":245094.42523}},{"date":1766188800,"tokens":{"AOPTUSDC":245067.94645}},{"date":1766275200,"tokens":{"AOPTUSDC":245030.93763}},{"date":1766361600,"tokens":{"AOPTUSDC":245015.73533}},{"date":1766448000,"tokens":{"AOPTUSDC":244994.95869}},{"date":1766534400,"tokens":{"AOPTUSDC":244929.62248}},{"date":1766620800,"tokens":{"AOPTUSDC":231489.25668}},{"date":1766707200,"tokens":{"AOPTUSDC":231404.27734}},{"date":1766793600,"tokens":{"AOPTUSDC":231409.72118}},{"date":1766880000,"tokens":{"AOPTUSDC":231403.62101}},{"date":1766966400,"tokens":{"AOPTUSDC":231384.77436}},{"date":1767052800,"tokens":{"AOPTUSDC":231379.76028}},{"date":1767139200,"tokens":{"AOPTUSDC":231384.67233}},{"date":1767225600,"tokens":{"AOPTUSDC":231389.52243}},{"date":1767312000,"tokens":{"AOPTUSDC":231388.74978}},{"date":1767398400,"tokens":{"AOPTUSDC":231394.63557}},{"date":1767484800,"tokens":{"AOPTUSDC":231403.70649}},{"date":1767571200,"tokens":{"AOPTUSDC":231408.88572}},{"date":1767657600,"tokens":{"AOPTUSDC":231297.9232}},{"date":1767744000,"tokens":{"AOPTUSDC":231240.91201}},{"date":1767830400,"tokens":{"AOPTUSDC":231056.45812}},{"date":1767916800,"tokens":{"AOPTUSDC":230993.34011}},{"date":1768003200,"tokens":{"AOPTUSDC":230901.9382}},{"date":1768089600,"tokens":{"AOPTUSDC":230815.23833}},{"date":1768176000,"tokens":{"AOPTUSDC":230824.37799}},{"date":1768262400,"tokens":{"AOPTUSDC":230757.94765}},{"date":1768348800,"tokens":{"AOPTUSDC":230697.83511}},{"date":1768435200,"tokens":{"AOPTUSDC":230672.02177}},{"date":1768521600,"tokens":{"AOPTUSDC":230652.55148}},{"date":1768608000,"tokens":{"AOPTUSDC":230601.51374}},{"date":1768694400,"tokens":{"AOPTUSDC":230601.43991}},{"date":1768780800,"tokens":{"AOPTUSDC":230563.17561}},{"date":1768867200,"tokens":{"AOPTUSDC":230541.16967}},{"date":1768953600,"tokens":{"AOPTUSDC":230338.99552}},{"date":1769040000,"tokens":{"AOPTUSDC":230338.43964}},{"date":1769126400,"tokens":{"AOPTUSDC":230286.43286}},{"date":1769212800,"tokens":{"AOPTUSDC":230248.47851}},{"date":1769299200,"tokens":{"AOPTUSDC":230233.34569}},{"date":1769385600,"tokens":{"AOPTUSDC":230216.57394}},{"date":1769472000,"tokens":{"AOPTUSDC":230203.42542}},{"date":1769558400,"tokens":{"AOPTUSDC":230183.12693}},{"date":1769644800,"tokens":{"AOPTUSDC":230116.16278}},{"date":1769731200,"tokens":{"AOPTUSDC":230099.76163}},{"date":1769817600,"tokens":{"AOPTUSDC":230051.42}},{"date":1769904000,"tokens":{"AOPTUSDC":230039.58516}},{"date":1769990400,"tokens":{"AOPTUSDC":229939.68819}},{"date":1770076800,"tokens":{"AOPTUSDC":229911.71227}},{"date":1770163200,"tokens":{"AOPTUSDC":229870.77359}},{"date":1770249600,"tokens":{"AOPTUSDC":229833.79188}},{"date":1770336000,"tokens":{"AOPTUSDC":229786.6248}},{"date":1770422400,"tokens":{"AOPTUSDC":229733.95047}},{"date":1770508800,"tokens":{"AOPTUSDC":229315.20661}},{"date":1770595200,"tokens":{"AOPTUSDC":229273.2902}},{"date":1770681600,"tokens":{"AOPTUSDC":229233.48665}},{"date":1770768000,"tokens":{"AOPTUSDC":229171.49373}},{"date":1770854400,"tokens":{"AOPTUSDC":229124.48447}},{"date":1770940800,"tokens":{"AOPTUSDC":229094.51521}},{"date":1771027200,"tokens":{"AOPTUSDC":229046.91305}},{"date":1771113600,"tokens":{"AOPTUSDC":229045.66798}},{"date":1771200000,"tokens":{"AOPTUSDC":229030.26478}},{"date":1771286400,"tokens":{"AOPTUSDC":228977.35826}},{"date":1771372800,"tokens":{"AOPTUSDC":228883.62414}},{"date":1771459200,"tokens":{"AOPTUSDC":228782.17139}},{"date":1771545600,"tokens":{"AOPTUSDC":228739.2016}},{"date":1771632000,"tokens":{"AOPTUSDC":228632.16824}},{"date":1771718400,"tokens":{"AOPTUSDC":228593.38533}},{"date":1771804800,"tokens":{"AOPTUSDC":228441.6049}},{"date":1771891200,"tokens":{"AOPTUSDC":228358.92657}},{"date":1771977600,"tokens":{"AOPTUSDC":228275.57386}},{"date":1772064000,"tokens":{"AOPTUSDC":228227.86514}},{"date":1772150400,"tokens":{"AOPTUSDC":228153.21173}},{"date":1772236800,"tokens":{"AOPTUSDC":228066.20331}},{"date":1772323200,"tokens":{"AOPTUSDC":228019.68696}},{"date":1772409600,"tokens":{"AOPTUSDC":227948.41839}},{"date":1772496000,"tokens":{"AOPTUSDC":227936.98555}},{"date":1772582400,"tokens":{"AOPTUSDC":227933.05573}},{"date":1772668800,"tokens":{"AOPTUSDC":227923.11289}},{"date":1772755200,"tokens":{"AOPTUSDC":227875.34127}},{"date":1772841600,"tokens":{"AOPTUSDC":227768.89099}},{"date":1772928000,"tokens":{"AOPTUSDC":227723.03446}},{"date":1773014400,"tokens":{"AOPTUSDC":227729.95789}},{"date":1773100800,"tokens":{"AOPTUSDC":227727.8025}},{"date":1773187200,"tokens":{"AOPTUSDC":227729.13591}},{"date":1773273600,"tokens":{"AOPTUSDC":227729.44116}},{"date":1773360000,"tokens":{"AOPTUSDC":227732.54871}},{"date":1773446400,"tokens":{"AOPTUSDC":227711.69411}},{"date":1773532800,"tokens":{"AOPTUSDC":227668.56484}},{"date":1773619200,"tokens":{"AOPTUSDC":227664.27006}},{"date":1773705600,"tokens":{"AOPTUSDC":227662.56243}},{"date":1773792000,"tokens":{"AOPTUSDC":227602.30194}},{"date":1773878400,"tokens":{"AOPTUSDC":227603.11342}},{"date":1773964800,"tokens":{"AOPTUSDC":227592.99531}},{"date":1774051200,"tokens":{"AOPTUSDC":227578.84658}},{"date":1774137600,"tokens":{"AOPTUSDC":227552.96254}},{"date":1774224000,"tokens":{"AOPTUSDC":227502.34762}},{"date":1774310400,"tokens":{"AOPTUSDC":227490.44834}},{"date":1774396800,"tokens":{"AOPTUSDC":227455.53788}},{"date":1774483200,"tokens":{"AOPTUSDC":227451.49837}},{"date":1774569600,"tokens":{"AOPTUSDC":227458.7185}},{"date":1774656000,"tokens":{"AOPTUSDC":227455.35755}},{"date":1774742400,"tokens":{"AOPTUSDC":227348.36985}},{"date":1774828800,"tokens":{"AOPTUSDC":227202.68567}},{"date":1774915200,"tokens":{"AOPTUSDC":227151.95544}},{"date":1775001600,"tokens":{"AOPTUSDC":227080.54083}},{"date":1775088000,"tokens":{"AOPTUSDC":227057.52044}},{"date":1775174400,"tokens":{"AOPTUSDC":226962.99211}},{"date":1775260800,"tokens":{"AOPTUSDC":226930.00016}},{"date":1775347200,"tokens":{"AOPTUSDC":226916.77673}},{"date":1775433600,"tokens":{"AOPTUSDC":226902.28362}},{"date":1775520000,"tokens":{"AOPTUSDC":226898.4803}},{"date":1775606400,"tokens":{"AOPTUSDC":226900.46415}},{"date":1775692800,"tokens":{"AOPTUSDC":226766.24174}},{"date":1775779200,"tokens":{"AOPTUSDC":226717.85189}},{"date":1775865600,"tokens":{"AOPTUSDC":226683.03232}},{"date":1775952000,"tokens":{"AOPTUSDC":226630.50311}},{"date":1776038400,"tokens":{"AOPTUSDC":226594.4258}},{"date":1776124800,"tokens":{"AOPTUSDC":226518.23588}},{"date":1776211200,"tokens":{"AOPTUSDC":226428.24551}},{"date":1776297600,"tokens":{"AOPTUSDC":226428.23407}},{"date":1776384000,"tokens":{"AOPTUSDC":226423.59892}},{"date":1776470400,"tokens":{"AOPTUSDC":226415.62327}},{"date":1776556800,"tokens":{"AOPTUSDC":226313.90255}},{"date":1776643200,"tokens":{"AOPTUSDC":226263.86117}},{"date":1776729600,"tokens":{"AOPTUSDC":226074.87574}},{"date":1776816000,"tokens":{"AOPTUSDC":225830.92574}},{"date":1776902400,"tokens":{"AOPTUSDC":225723.56027}},{"date":1776988800,"tokens":{"AOPTUSDC":225589.515}},{"date":1777075200,"tokens":{"AOPTUSDC":225573.38851}},{"date":1777161600,"tokens":{"AOPTUSDC":225539.38537}},{"date":1777248000,"tokens":{"AOPTUSDC":225533.38731}},{"date":1777334400,"tokens":{"AOPTUSDC":225541.06903}},{"date":1777420800,"tokens":{"AOPTUSDC":225544.42371}},{"date":1777507200,"tokens":{"AOPTUSDC":225508.23749}},{"date":1777593600,"tokens":{"AOPTUSDC":225486.18006}},{"date":1777680000,"tokens":{"AOPTUSDC":225469.00632}},{"date":1777766400,"tokens":{"AOPTUSDC":225441.98058}},{"date":1777852800,"tokens":{"AOPTUSDC":225448.34986}},{"date":1777939200,"tokens":{"AOPTUSDC":225453.4191}},{"date":1778025600,"tokens":{"AOPTUSDC":225443.7848}},{"date":1778112000,"tokens":{"AOPTUSDC":225405.8226}},{"date":1778198400,"tokens":{"AOPTUSDC":225315.23522}},{"date":1778284800,"tokens":{"AOPTUSDC":225320.99177}},{"date":1778371200,"tokens":{"AOPTUSDC":225172.81318}},{"date":1778457600,"tokens":{"AOPTUSDC":225108.3447}},{"date":1778544000,"tokens":{"AOPTUSDC":225033.00938}},{"date":1778630400,"tokens":{"AOPTUSDC":224949.43323}},{"date":1778716800,"tokens":{"AOPTUSDC":224937.07856}},{"date":1778803200,"tokens":{"AOPTUSDC":224845.51028}},{"date":1778889600,"tokens":{"AOPTUSDC":224765.4894}},{"date":1778976000,"tokens":{"AOPTUSDC":224757.1222}},{"date":1779062400,"tokens":{"AOPTUSDC":224659.84152}},{"date":1779148800,"tokens":{"AOPTUSDC":224505.82095}},{"date":1779235200,"tokens":{"AOPTUSDC":224140.15992}},{"date":1779321600,"tokens":{"AOPTUSDC":224146.52381}},{"date":1779408000,"tokens":{"AOPTUSDC":224123.05172}},{"date":1779494400,"tokens":{"AOPTUSDC":224097.00052}},{"date":1779580800,"tokens":{"AOPTUSDC":223931.20355}},{"date":1779667200,"tokens":{"AOPTUSDC":223909.40442}},{"date":1779753600,"tokens":{"AOPTUSDC":223919.91881}},{"date":1779840000,"tokens":{"AOPTUSDC":223851.00773}},{"date":1779926400,"tokens":{"AOPTUSDC":223807.29164}},{"date":1780012800,"tokens":{"AOPTUSDC":223707.85935}},{"date":1780099200,"tokens":{"AOPTUSDC":223686.58906}},{"date":1780185600,"tokens":{"AOPTUSDC":223663.06971}},{"date":1780272000,"tokens":{"AOPTUSDC":223606.42324}},{"date":1780358400,"tokens":{"AOPTUSDC":223579.75605}},{"date":1780444800,"tokens":{"AOPTUSDC":223576.57726}},{"date":1780531200,"tokens":{"AOPTUSDC":223537.19667}},{"date":1780617600,"tokens":{"AOPTUSDC":223531.09519}},{"date":1780704000,"tokens":{"AOPTUSDC":223524.44517}},{"date":1780790400,"tokens":{"AOPTUSDC":223481.92843}},{"date":1780876800,"tokens":{"AOPTUSDC":223470.2949}},{"date":1780963200,"tokens":{"AOPTUSDC":223443.68221}},{"date":1781049600,"tokens":{"AOPTUSDC":223362.27128}},{"date":1781136000,"tokens":{"AOPTUSDC":223327.51473}},{"date":1781222400,"tokens":{"AOPTUSDC":223313.46903}},{"date":1781308800,"tokens":{"AOPTUSDC":222998.97752}},{"date":1781395200,"tokens":{"AOPTUSDC":222975.97612}},{"date":1781481600,"tokens":{"AOPTUSDC":222954.06176}},{"date":1781568000,"tokens":{"AOPTUSDC":222935.42575}},{"date":1781654400,"tokens":{"AOPTUSDC":222927.26762}},{"date":1781740800,"tokens":{"AOPTUSDC":222925.31943}},{"date":1781827200,"tokens":{"AOPTUSDC":222877.77119}},{"date":1781913600,"tokens":{"AOPTUSDC":222773.8395}},{"date":1782000000,"tokens":{"AOPTUSDC":222658.54202}},{"date":1782086400,"tokens":{"AOPTUSDC":222649.14933}},{"date":1782172800,"tokens":{"AOPTUSDC":222645.0177}},{"date":1782259200,"tokens":{"AOPTUSDC":222632.66731}},{"date":1782345600,"tokens":{"AOPTUSDC":222598.05756}},{"date":1782432000,"tokens":{"AOPTUSDC":222568.89381}},{"date":1782518400,"tokens":{"AOPTUSDC":222541.55795}},{"date":1782604800,"tokens":{"AOPTUSDC":222520.73088}},{"date":1782691200,"tokens":{"AOPTUSDC":222496.48859}},{"date":1782777600,"tokens":{"AOPTUSDC":222492.4553}},{"date":1782864000,"tokens":{"AOPTUSDC":222446.07204}},{"date":1782950400,"tokens":{"AOPTUSDC":222424.50681}},{"date":1783036800,"tokens":{"AOPTUSDC":222389.26685}},{"date":1783123200,"tokens":{"AOPTUSDC":222384.41064}},{"date":1783209600,"tokens":{"AOPTUSDC":222380.56856}},{"date":1783296000,"tokens":{"AOPTUSDC":222378.78087}},{"date":1783382400,"tokens":{"AOPTUSDC":222356.35084}},{"date":1783468800,"tokens":{"AOPTUSDC":222313.40973}},{"date":1783555200,"tokens":{"AOPTUSDC":222290.9755}},{"date":1783641600,"tokens":{"AOPTUSDC":222242.12494}},{"date":1783728000,"tokens":{"AOPTUSDC":222206.76666}},{"date":1783814400,"tokens":{"AOPTUSDC":222175.93205}},{"date":1783900800,"tokens":{"AOPTUSDC":222117.08463}},{"date":1783987200,"tokens":{"AOPTUSDC":222092.23765}},{"date":1784073600,"tokens":{"AOPTUSDC":222089.73682}},{"date":1784160000,"tokens":{"AOPTUSDC":222085.94745}},{"date":1784246400,"tokens":{"AOPTUSDC":222062.06107}},{"date":1784332800,"tokens":{"AOPTUSDC":222064.21595}},{"date":1784419200,"tokens":{"AOPTUSDC":222060.32458}},{"date":1784505600,"tokens":{"AOPTUSDC":222057.81598}},{"date":1784592000,"tokens":{"AOPTUSDC":222050.24087}},{"date":1784678400,"tokens":{"AOPTUSDC":222000.85568}},{"date":1784764800,"tokens":{"AOPTUSDC":221965.24}},{"date":1784851200,"tokens":{"AOPTUSDC":221923.29809}},{"date":1784937600,"tokens":{"AOPTUSDC":221920.57157}},{"date":1785024000,"tokens":{"AOPTUSDC":221881.4052}},{"date":1785110400,"tokens":{"AOPTUSDC":221838.10932}},{"date":1785196800,"tokens":{"AOPTUSDC":221832.7004}},{"date":1785283200,"tokens":{"AOPTUSDC":221834.82931}},{"date":1785369600,"tokens":{"AOPTUSDC":221834.90183}},{"date":1785456000,"tokens":{"AOPTUSDC":221783.89514}},{"date":1785542400,"tokens":{"AOPTUSDC":221772.05954}},{"date":1785628800,"tokens":{"AOPTUSDC":221763.06666}},{"date":1785715200,"tokens":{"AOPTUSDC":221749.6389}},{"date":1785801600,"tokens":{"AOPTUSDC":221746.58784}},{"date":1785888000,"tokens":{"AOPTUSDC":221742.70907}},{"date":1785974400,"tokens":{"AOPTUSDC":221732.5892}},{"date":1786060800,"tokens":{"AOPTUSDC":221688.66495}},{"date":1786147200,"tokens":{"AOPTUSDC":221690.81221}},{"date":1786233600,"tokens":{"AOPTUSDC":221686.79567}},{"date":1786320000,"tokens":{"AOPTUSDC":221630.67238}},{"date":1786406400,"tokens":{"AOPTUSDC":221593.70457}},{"date":1786492800,"tokens":{"AOPTUSDC":221015.47518}},{"date":1786579200,"tokens":{"AOPTUSDC":221002.96018}},{"date":1786665600,"tokens":{"AOPTUSDC":220999.97962}},{"date":1786752000,"tokens":{"AOPTUSDC":220910.04273}},{"date":1786838400,"tokens":{"AOPTUSDC":220862.11488}},{"date":1786924800,"tokens":{"AOPTUSDC":220863.80502}},{"date":1787011200,"tokens":{"AOPTUSDC":220863.85708}},{"date":1787097600,"tokens":{"AOPTUSDC":220863.95626}},{"date":1787184000,"tokens":{"AOPTUSDC":220853.84678}},{"date":1787270400,"tokens":{"AOPTUSDC":220789.36701}},{"date":1787356800,"tokens":{"AOPTUSDC":220759.34902}},{"date":1787443200,"tokens":{"AOPTUSDC":220609.88778}},{"date":1787529600,"tokens":{"AOPTUSDC":220586.89813}},{"date":1787616000,"tokens":{"AOPTUSDC":220584.83891}},{"date":1787702400,"tokens":{"AOPTUSDC":220501.82899}},{"date":1787788800,"tokens":{"AOPTUSDC":220482.78914}},{"date":1787875200,"tokens":{"AOPTUSDC":220437.79568}},{"date":1787961600,"tokens":{"AOPTUSDC":220430.32348}},{"date":1788048000,"tokens":{"AOPTUSDC":220426.24009}},{"date":1788134400,"tokens":{"AOPTUSDC":220399.27769}},{"date":1788220800,"tokens":{"AOPTUSDC":220343.20954}},{"date":1788307200,"tokens":{"AOPTUSDC":220328.09322}},{"date":1788393600,"tokens":{"AOPTUSDC":220295.14316}},{"date":1788480000,"tokens":{"AOPTUSDC":220006.58503}},{"date":1788566400,"tokens":{"AOPTUSDC":219932.70537}},{"date":1788652800,"tokens":{"AOPTUSDC":219904.72616}},{"date":1788739200,"tokens":{"AOPTUSDC":219838.00418}},{"date":1788825600,"tokens":{"AOPTUSDC":219605.46352}},{"date":1788912000,"tokens":{"AOPTUSDC":219569.19232}},{"date":1788998400,"tokens":{"AOPTUSDC":219546.23601}},{"date":1789084800,"tokens":{"AOPTUSDC":219488.52757}},{"date":1789171200,"tokens":{"AOPTUSDC":219476.14188}},{"date":1789257600,"tokens":{"AOPTUSDC":219465.93612}},{"date":1789344000,"tokens":{"AOPTUSDC":219197.09039}},{"date":1789430400,"tokens":{"AOPTUSDC":219097.6014}},{"date":1789516800,"tokens":{"AOPTUSDC":219073.57452}},{"date":1789603200,"tokens":{"AOPTUSDC":219041.76113}},{"date":1789689600,"tokens":{"AOPTUSDC":219033.6479}},{"date":1789776000,"tokens":{"AOPTUSDC":218982.00229}},{"date":1789862400,"tokens":{"AOPTUSDC":218923.27963}},{"date":1789948800,"tokens":{"AOPTUSDC":218858.89731}},{"date":1790035200,"tokens":{"AOPTUSDC":218817.88689}},{"date":1790121600,"tokens":{"AOPTUSDC":218763.0088}},{"date":1790208000,"tokens":{"AOPTUSDC":218759.8905}},{"date":1790294400,"tokens":{"AOPTUSDC":218673.1028}},{"date":1790380800,"tokens":{"AOPTUSDC":218668.04304}},{"date":1790467200,"tokens":{"AOPTUSDC":218646.04703}},{"date":1790553600,"tokens":{"AOPTUSDC":218582.23792}},{"date":1790640000,"tokens":{"AOPTUSDC":218579.91783}},{"date":1790726400,"tokens":{"AOPTUSDC":218298.44393}},{"date":1790812800,"tokens":{"AOPTUSDC":218239.41599}},{"date":1790899200,"tokens":{"AOPTUSDC":218022.65748}},{"date":1790985600,"tokens":{"AOPTUSDC":217948.20917}},{"date":1791072000,"tokens":{"AOPTUSDC":217927.04484}},{"date":1791158400,"tokens":{"AOPTUSDC":217873.07923}},{"date":1791244800,"tokens":{"AOPTUSDC":217855.72296}},{"date":1791331200,"tokens":{"AOPTUSDC":217808.89984}},{"date":1791417600,"tokens":{"AOPTUSDC":217735.19902}},{"date":1791504000,"tokens":{"AOPTUSDC":217639.95539}},{"date":1791590400,"tokens":{"AOPTUSDC":217578.23097}},{"date":1791676800,"tokens":{"AOPTUSDC":217112.78851}},{"date":1791763200,"tokens":{"AOPTUSDC":217104.13884}},{"date":1791849600,"tokens":{"AOPTUSDC":217071.85645}},{"date":1791936000,"tokens":{"AOPTUSDC":217030.58196}},{"date":1792022400,"tokens":{"AOPTUSDC":217008.85085}},{"date":1792108800,"tokens":{"AOPTUSDC":216972.15692}},{"date":1792195200,"tokens":{"AOPTUSDC":216894.75738}},{"date":1792281600,"tokens":{"AOPTUSDC":216864.14693}},{"date":1792368000,"tokens":{"AOPTUSDC":216807.25724}},{"date":1792454400,"tokens":{"AOPTUSDC":216533.76911}},{"date":1792540800,"tokens":{"AOPTUSDC":216415.1479}},{"date":1792627200,"tokens":{"AOPTUSDC":216403.19703}},{"date":1792713600,"tokens":{"AOPTUSDC":216306.45629}},{"date":1792800000,"tokens":{"AOPTUSDC":216054.7604}},{"date":1792818335,"tokens":{"AOPTUSDC":216044.5499}}]}},"tvl":[{"date":1698192000,"totalLiquidityUSD":5668805},{"date":1698278400,"totalLiquidityUSD":5667420},{"date":1698364800,"totalLiquidityUSD":5638462},{"date":1698451200,"totalLiquidityUSD":5638312},{"date":1698537600,"totalLiquidityUSD":5633417},{"date":1698624000,"totalLiquidityUSD":5632612},{"date":1698710400,"totalLiquidityUSD":5480285},{"date":1698796800,"totalLiquidityUSD":5617946},{"date":1698883200,"totalLiquidityUSD":5612867},{"date":1698969600,"totalLiquidityUSD":5484013},{"date":1699056000,"totalLiquidityUSD":5472133},{"date":1699142400,"totalLiquidityUSD":5467812},{"date":1699228800,"totalLiquidityUSD":5466544},{"date":1699315200,"totalLiquidityUSD":5456757},{"date":1699401600,"totalLiquidityUSD":5458919},{"date":1699488000,"totalLiquidityUSD":5458631},{"date":1699574400,"totalLiquidityUSD":5453615},{"date":1699660800,"totalLiquidityUSD":5450048},{"date":1699747200,"totalLiquidityUSD":5445422},{"date":1699833600,"totalLiquidityUSD":5436552},{"date":1699920000,"totalLiquidityUSD":5434965},{"date":1700006400,"totalLiquidityUSD":5423720},{"date":1700092800,"totalLiquidityUSD":5417959},{"date":1700179200,"totalLiquidityUSD":5430928},{"date":1700265600,"totalLiquidityUSD":5442902},{"date":1700352000,"totalLiquidityUSD":5404890},{"date":1700438400,"totalLiquidityUSD":5389128},{"date":1700524800,"totalLiquidityUSD":5344977},{"date":1700611200,"totalLiquidityUSD":5347187},{"date":1700697600,"totalLiquidityUSD":5326861},{"date":1700784000,"totalLiquidityUSD":5326270},{"date":1700870400,"totalLiquidityUSD":5299857},{"date":1700956800,"totalLiquidityUSD":5300269},{"date":1701043200,"totalLiquidityUSD":5293710},{"date":1701129600,"totalLiquidityUSD":5299031},{"date":1701216000,"totalLiquidityUSD":5283497},{"date":1701302400,"totalLiquidityUSD":5289106},{"date":1701388800,"totalLiquidityUSD":5044948},{"date":1701475200,"totalLiquidityUSD":5041864},{"date":1701561600,"totalLiquidityUSD":5032590},{"date":1701648000,"totalLiquidityUSD":5033189},{"date":1701734400,"totalLiquidityUSD":5022700},{"date":1701820800,"totalLiquidityUSD":4995266},{"date":1701907200,"totalLiquidityUSD":4954957},{"date":1701993600,"totalLiquidityUSD":4943218},{"date":1702080000,"totalLiquidityUSD":4940130},{"date":1702166400,"totalLiquidityUSD":4903494},{"date":1702252800,"totalLiquidityUSD":4898451},{"date":1702339200,"totalLiquidityUSD":4881930},{"date":1702425600,"totalLiquidityUSD":4864989},{"date":1702512000,"totalLiquidityUSD":4867064},{"date":1702598400,"totalLiquidityUSD":4832645},{"date":1702684800,"totalLiquidityUSD":4830828},{"date":1702771200,"totalLiquidityUSD":4836257},{"date":1702857600,"totalLiquidityUSD":4832979},{"date":1702944000,"totalLiquidityUSD":4794020},{"date":1703030400,"totalLiquidityUSD":4780923},{"date":1703116800,"totalLiquidityUSD":4781748},{"date":1703203200,"totalLiquidityUSD":4763415},{"date":1703289600,"totalLiquidityUSD":4709972},{"date":1703376000,"totalLiquidityUSD":4691174},{"date":1703462400,"totalLiquidityUSD":4678846},{"date":1703548800,"totalLiquidityUSD":4657444},{"date":1703635200,"totalLiquidityUSD":4652384},{"date":1703721600,"totalLiquidityUSD":4641960},{"date":1703808000,"totalLiquidityUSD":4646799},{"date":1703894400,"totalLiquidityUSD":4642839},{"date":1703980800,"totalLiquidityUSD":4629121},{"date":1704067200,"totalLiquidityUSD":4634678},{"date":1704153600,"totalLiquidityUSD":4624919},{"date":1704240000,"totalLiquidityUSD":4561266},{"date":1704326400,"totalLiquidityUSD":4562891},{"date":1704412800,"totalLiquidityUSD":4552059},{"date":1704499200,"totalLiquidityUSD":4603664},{"date":1704585600,"totalLiquidityUSD":4594270},{"date":1704672000,"totalLiquidityUSD":4592159},{"date":1704758400,"totalLiquidityUSD":4582689},{"date":1704844800,"totalLiquidityUSD":4540345},{"date":1704931200,"totalLiquidityUSD":4527445},{"date":1705017600,"totalLiquidityUSD":4507303},{"date":1705104000,"totalLiquidityUSD":4491968},{"date":1705190400,"totalLiquidityUSD":4449769},{"date":1705276800,"totalLiquidityUSD":4447229},{"date":1705363200,"totalLiquidityUSD":4444204},{"date":1705449600,"totalLiquidityUSD":4432576},{"date":1705536000,"totalLiquidityUSD":4438870},{"date":1705622400,"totalLiquidityUSD":4359187},{"date":1705708800,"totalLiquidityUSD":4361422},{"date":1705795200,"totalLiquidityUSD":4345407},{"date":1705881600,"totalLiquidityUSD":4351461},{"date":1705968000,"totalLiquidityUSD":4351144},{"date":1706054400,"totalLiquidityUSD":4350499},{"date":1706140800,"totalLiquidityUSD":4340212},{"date":1706227200,"totalLiquidityUSD":4338060},{"date":1706313600,"totalLiquidityUSD":4338977},{"date":1706400000,"totalLiquidityUSD":4340714},{"date":1706486400,"totalLiquidityUSD":4343339},{"date":1706572800,"totalLiquidityUSD":4340881},{"date":1706659200,"totalLiquidityUSD":4332695},{"date":1706745600,"totalLiquidityUSD":4313217},{"date":1706832000,"totalLiquidityUSD":4298466},{"date":1706918400,"totalLiquidityUSD":3783074},{"date":1707004800,"totalLiquidityUSD":3778737},{"date":1707091200,"totalLiquidityUSD":3771535},{"date":1707177600,"totalLiquidityUSD":3768022},{"date":1707264000,"totalLiquidityUSD":3767697},{"date":1707350400,"totalLiquidityUSD":3767115},{"date":1707436800,"totalLiquidityUSD":3759490},{"date":1707523200,"totalLiquidityUSD":3754698},{"date":1707609600,"totalLiquidityUSD":3758926},{"date":1707696000,"totalLiquidityUSD":3754022},{"date":1707782400,"totalLiquidityUSD":3754830},{"date":1707868800,"totalLiquidityUSD":3756108},{"date":1707955200,"totalLiquidityUSD":3773027},{"date":1708041600,"totalLiquidityUSD":3764932},{"date":1708128000,"totalLiquidityUSD":3740478},{"date":1708214400,"totalLiquidityUSD":3739354},{"date":1708300800,"totalLiquidityUSD":3733013},{"date":1708387200,"totalLiquidityUSD":3718201},{"date":1708473600,"totalLiquidityUSD":3719298},{"date":1708560000,"totalLiquidityUSD":3706734},{"date":1708646400,"totalLiquidityUSD":3705152},{"date":1708732800,"totalLiquidityUSD":3696468},{"date":1708819200,"totalLiquidityUSD":3664360},{"date":1708905600,"totalLiquidityUSD":3670160},{"date":1708992000,"totalLiquidityUSD":3639396},{"date":1709078400,"totalLiquidityUSD":3593993},{"date":1709164800,"totalLiquidityUSD":3495955},{"date":1709251200,"totalLiquidityUSD":3487954},{"date":1709337600,"totalLiquidityUSD":3472524},{"date":1709424000,"totalLiquidityUSD":3403806},{"date":1709510400,"totalLiquidityUSD":3411944},{"date":1709596800,"totalLiquidityUSD":3384599},{"date":1709683200,"totalLiquidityUSD":3396687},{"date":1709769600,"totalLiquidityUSD":3358385},{"date":1709856000,"totalLiquidityUSD":3353560},{"date":1709942400,"totalLiquidityUSD":3344436},{"date":1710028800,"totalLiquidityUSD":3322941},{"date":1710115200,"totalLiquidityUSD":3313784},{"date":1710201600,"totalLiquidityUSD":3311569},{"date":1710288000,"totalLiquidityUSD":3309939},{"date":1710374400,"totalLiquidityUSD":3294095},{"date":1710460800,"totalLiquidityUSD":3286903},{"date":1710547200,"totalLiquidityUSD":3289662},{"date":1710633600,"totalLiquidityUSD":3263583},{"date":1710720000,"totalLiquidityUSD":3271979},{"date":1710806400,"totalLiquidityUSD":3211753},{"date":1710892800,"totalLiquidityUSD":3188851},{"date":1710979200,"totalLiquidityUSD":3174156},{"date":1711065600,"totalLiquidityUSD":3169610},{"date":1711152000,"totalLiquidityUSD":3177045},{"date":1711238400,"totalLiquidityUSD":3157366},{"date":1711324800,"totalLiquidityUSD":3160044},{"date":1711411200,"totalLiquidityUSD":3154864},{"date":1711497600,"totalLiquidityUSD":3158861},{"date":1711584000,"totalLiquidityUSD":3143165},{"date":1711670400,"totalLiquidityUSD":3149881},{"date":1711756800,"totalLiquidityUSD":3144381},{"date":1711843200,"totalLiquidityUSD":3144685},{"date":1711929600,"totalLiquidityUSD":3146664},{"date":1712016000,"totalLiquidityUSD":3141287},{"date":1712102400,"totalLiquidityUSD":3139485},{"date":1712188800,"totalLiquidityUSD":3137541},{"date":1712275200,"totalLiquidityUSD":3133847},{"date":1712361600,"totalLiquidityUSD":3125348},{"date":1712448000,"totalLiquidityUSD":3140168},{"date":1712534400,"totalLiquidityUSD":3128211},{"date":1712620800,"totalLiquidityUSD":3117117},{"date":1712707200,"totalLiquidityUSD":3041753},{"date":1712793600,"totalLiquidityUSD":3015402},{"date":1712880000,"totalLiquidityUSD":3015653},{"date":1712966400,"totalLiquidityUSD":3014877},{"date":1713052800,"totalLiquidityUSD":3033052},{"date":1713139200,"totalLiquidityUSD":3008554},{"date":1713225600,"totalLiquidityUSD":3016506},{"date":1713312000,"totalLiquidityUSD":3004920},{"date":1713398400,"totalLiquidityUSD":3011134},{"date":1713484800,"totalLiquidityUSD":3002515},{"date":1713571200,"totalLiquidityUSD":2819280},{"date":1713657600,"totalLiquidityUSD":2812446},{"date":1713744000,"totalLiquidityUSD":2809929},{"date":1713830400,"totalLiquidityUSD":2797660},{"date":1713916800,"totalLiquidityUSD":2782149},{"date":1714003200,"totalLiquidityUSD":2779833},{"date":1714089600,"totalLiquidityUSD":2780520},{"date":1714176000,"totalLiquidityUSD":2772673},{"date":1714262400,"totalLiquidityUSD":2775026},{"date":1714348800,"totalLiquidityUSD":2774217},{"date":1714435200,"totalLiquidityUSD":2776772},{"date":1714521600,"totalLiquidityUSD":2775306},{"date":1714608000,"totalLiquidityUSD":2751891},{"date":1714694400,"totalLiquidityUSD":2750060},{"date":1714780800,"totalLiquidityUSD":2752456},{"date":1714867200,"totalLiquidityUSD":2747242},{"date":1714953600,"totalLiquidityUSD":2732921},{"date":1715040000,"totalLiquidityUSD":2731219},{"date":1715126400,"totalLiquidityUSD":2706252},{"date":1715212800,"totalLiquidityUSD":2702755},{"date":1715299200,"totalLiquidityUSD":2600869},{"date":1715385600,"totalLiquidityUSD":2590097},{"date":1715472000,"totalLiquidityUSD":2592027},{"date":1715558400,"totalLiquidityUSD":2588987},{"date":1715644800,"totalLiquidityUSD":2587850},{"date":1715731200,"totalLiquidityUSD":2585627},{"date":1715817600,"totalLiquidityUSD":2572082},{"date":1715904000,"totalLiquidityUSD":2575937},{"date":1715990400,"totalLiquidityUSD":2555006},{"date":1716076800,"totalLiquidityUSD":2555418},{"date":1716163200,"totalLiquidityUSD":2553957},{"date":1716249600,"totalLiquidityUSD":2557234},{"date":1716336000,"totalLiquidityUSD":2556854},{"date":1716422400,"totalLiquidityUSD":2551038},{"date":1716508800,"totalLiquidityUSD":2552244},{"date":1716595200,"totalLiquidityUSD":2468397},{"date":1716681600,"totalLiquidityUSD":2463180},{"date":1716768000,"totalLiquidityUSD":2466834},{"date":1716854400,"totalLiquidityUSD":2461933},{"date":1716940800,"totalLiquidityUSD":2461108},{"date":1717027200,"totalLiquidityUSD":2457902},{"date":1717113600,"totalLiquidityUSD":2242395},{"date":1717200000,"totalLiquidityUSD":2114927},{"date":1717286400,"totalLiquidityUSD":2113990},{"date":1717372800,"totalLiquidityUSD":2111421},{"date":1717459200,"totalLiquidityUSD":2110363},{"date":1717545600,"totalLiquidityUSD":2082941},{"date":1717632000,"totalLiquidityUSD":2061466},{"date":1717718400,"totalLiquidityUSD":2043464},{"date":1717804800,"totalLiquidityUSD":2032525},{"date":1717891200,"totalLiquidityUSD":2029157},{"date":1717977600,"totalLiquidityUSD":2005291},{"date":1718064000,"totalLiquidityUSD":1992928},{"date":1718150400,"totalLiquidityUSD":1987555},{"date":1718236800,"totalLiquidityUSD":1982425},{"date":1718323200,"totalLiquidityUSD":1982157},{"date":1718409600,"totalLiquidityUSD":1976625},{"date":1718496000,"totalLiquidityUSD":1741834},{"date":1718582400,"totalLiquidityUSD":1742922},{"date":1718668800,"totalLiquidityUSD":1739162},{"date":1718755200,"totalLiquidityUSD":1736811},{"date":1718841600,"totalLiquidityUSD":1722527},{"date":1718928000,"totalLiquidityUSD":1713893},{"date":1719014400,"totalLiquidityUSD":1706520},{"date":1719100800,"totalLiquidityUSD":1705050},{"date":1719187200,"totalLiquidityUSD":1698858},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":1691229},{"date":1719446400,"totalLiquidityUSD":1682658},{"date":1719532800,"totalLiquidityUSD":1682174},{"date":1719619200,"totalLiquidityUSD":1680410},{"date":1719705600,"totalLiquidityUSD":1678383},{"date":1719792000,"totalLiquidityUSD":1677302},{"date":1719878400,"totalLiquidityUSD":1674973},{"date":1719964800,"totalLiquidityUSD":1671511},{"date":1720051200,"totalLiquidityUSD":1669473},{"date":1720137600,"totalLiquidityUSD":1668467},{"date":1720224000,"totalLiquidityUSD":1666071},{"date":1720310400,"totalLiquidityUSD":1668590},{"date":1720396800,"totalLiquidityUSD":1666234},{"date":1720483200,"totalLiquidityUSD":1655086},{"date":1720569600,"totalLiquidityUSD":1650787},{"date":1720656000,"totalLiquidityUSD":1653159},{"date":1720742400,"totalLiquidityUSD":1651571},{"date":1720828800,"totalLiquidityUSD":1648355},{"date":1720915200,"totalLiquidityUSD":1647229},{"date":1721001600,"totalLiquidityUSD":1648986},{"date":1721088000,"totalLiquidityUSD":1647104},{"date":1721174400,"totalLiquidityUSD":1639302},{"date":1721260800,"totalLiquidityUSD":1634837},{"date":1721347200,"totalLiquidityUSD":1631304},{"date":1721433600,"totalLiquidityUSD":1630572},{"date":1721520000,"totalLiquidityUSD":1503502},{"date":1721606400,"totalLiquidityUSD":1501290},{"date":1721692800,"totalLiquidityUSD":1500592},{"date":1721779200,"totalLiquidityUSD":1498959},{"date":1721865600,"totalLiquidityUSD":1496798},{"date":1721952000,"totalLiquidityUSD":1493076},{"date":1722038400,"totalLiquidityUSD":1491216},{"date":1722124800,"totalLiquidityUSD":1491194},{"date":1722211200,"totalLiquidityUSD":1492268},{"date":1722297600,"totalLiquidityUSD":1493246},{"date":1722384000,"totalLiquidityUSD":1488247},{"date":1722470400,"totalLiquidityUSD":1487197},{"date":1722556800,"totalLiquidityUSD":1474364},{"date":1722643200,"totalLiquidityUSD":1471461},{"date":1722729600,"totalLiquidityUSD":1472334},{"date":1722816000,"totalLiquidityUSD":1471351},{"date":1722902400,"totalLiquidityUSD":1472913},{"date":1722988800,"totalLiquidityUSD":1470130},{"date":1723075200,"totalLiquidityUSD":1471953},{"date":1723161600,"totalLiquidityUSD":1473742},{"date":1723248000,"totalLiquidityUSD":1468468},{"date":1723334400,"totalLiquidityUSD":1466842},{"date":1723420800,"totalLiquidityUSD":1466853},{"date":1723507200,"totalLiquidityUSD":1465726},{"date":1723593600,"totalLiquidityUSD":1465200},{"date":1723680000,"totalLiquidityUSD":1461889},{"date":1723766400,"totalLiquidityUSD":1458101},{"date":1723852800,"totalLiquidityUSD":1456639},{"date":1723939200,"totalLiquidityUSD":1456996},{"date":1724025600,"totalLiquidityUSD":1235548},{"date":1724112000,"totalLiquidityUSD":1235093},{"date":1724198400,"totalLiquidityUSD":1235788},{"date":1724284800,"totalLiquidityUSD":1233976},{"date":1724371200,"totalLiquidityUSD":1234667},{"date":1724457600,"totalLiquidityUSD":1233317},{"date":1724544000,"totalLiquidityUSD":1231665},{"date":1724630400,"totalLiquidityUSD":1231799},{"date":1724716800,"totalLiquidityUSD":1230410},{"date":1724803200,"totalLiquidityUSD":1229496},{"date":1724889600,"totalLiquidityUSD":1229161},{"date":1724976000,"totalLiquidityUSD":1228924},{"date":1725062400,"totalLiquidityUSD":1228902},{"date":1725148800,"totalLiquidityUSD":1228962},{"date":1725235200,"totalLiquidityUSD":1227849},{"date":1725321600,"totalLiquidityUSD":1227992},{"date":1725408000,"totalLiquidityUSD":1225408},{"date":1725494400,"totalLiquidityUSD":1225551},{"date":1725580800,"totalLiquidityUSD":1220960},{"date":1725667200,"totalLiquidityUSD":1220412},{"date":1725753600,"totalLiquidityUSD":1221732},{"date":1725840000,"totalLiquidityUSD":1221673},{"date":1725926400,"totalLiquidityUSD":1220027},{"date":1726012800,"totalLiquidityUSD":1216470},{"date":1726099200,"totalLiquidityUSD":1215331},{"date":1726185600,"totalLiquidityUSD":1214089},{"date":1726272000,"totalLiquidityUSD":1214284},{"date":1726358400,"totalLiquidityUSD":1211515},{"date":1726444800,"totalLiquidityUSD":1211523},{"date":1726531200,"totalLiquidityUSD":1211336},{"date":1726617600,"totalLiquidityUSD":1211257},{"date":1726704000,"totalLiquidityUSD":1210052},{"date":1726790400,"totalLiquidityUSD":1100209},{"date":1726876800,"totalLiquidityUSD":1100400},{"date":1726963200,"totalLiquidityUSD":1100374},{"date":1727049600,"totalLiquidityUSD":1099231},{"date":1727136000,"totalLiquidityUSD":1098569},{"date":1727222400,"totalLiquidityUSD":1095625},{"date":1727308800,"totalLiquidityUSD":1094820},{"date":1727395200,"totalLiquidityUSD":1095383},{"date":1727481600,"totalLiquidityUSD":1095050},{"date":1727568000,"totalLiquidityUSD":1094927},{"date":1727654400,"totalLiquidityUSD":1093993},{"date":1727740800,"totalLiquidityUSD":1093710},{"date":1727827200,"totalLiquidityUSD":1092095},{"date":1727913600,"totalLiquidityUSD":1091413},{"date":1728000000,"totalLiquidityUSD":1092662},{"date":1728086400,"totalLiquidityUSD":1091611},{"date":1728172800,"totalLiquidityUSD":1091711},{"date":1728259200,"totalLiquidityUSD":1091491},{"date":1728345600,"totalLiquidityUSD":1090491},{"date":1728432000,"totalLiquidityUSD":1090205},{"date":1728518400,"totalLiquidityUSD":1088325},{"date":1728604800,"totalLiquidityUSD":1089394},{"date":1728691200,"totalLiquidityUSD":1088277},{"date":1728777600,"totalLiquidityUSD":1088236},{"date":1728864000,"totalLiquidityUSD":1087716},{"date":1728950400,"totalLiquidityUSD":1087640},{"date":1729036800,"totalLiquidityUSD":1088703},{"date":1729123200,"totalLiquidityUSD":1082578},{"date":1729209600,"totalLiquidityUSD":1082680},{"date":1729296000,"totalLiquidityUSD":1081916},{"date":1729382400,"totalLiquidityUSD":1066178},{"date":1729468800,"totalLiquidityUSD":1067397},{"date":1729555200,"totalLiquidityUSD":1064967},{"date":1729641600,"totalLiquidityUSD":1064845},{"date":1729728000,"totalLiquidityUSD":1064124},{"date":1729814400,"totalLiquidityUSD":1064155},{"date":1729900800,"totalLiquidityUSD":1063072},{"date":1729987200,"totalLiquidityUSD":1058612},{"date":1730073600,"totalLiquidityUSD":1058306},{"date":1730160000,"totalLiquidityUSD":1058360},{"date":1730246400,"totalLiquidityUSD":1058159},{"date":1730332800,"totalLiquidityUSD":1058470},{"date":1730419200,"totalLiquidityUSD":1057606},{"date":1730505600,"totalLiquidityUSD":1057576},{"date":1730592000,"totalLiquidityUSD":1047134},{"date":1730678400,"totalLiquidityUSD":1045174},{"date":1730764800,"totalLiquidityUSD":1046000},{"date":1730851200,"totalLiquidityUSD":1044940},{"date":1730937600,"totalLiquidityUSD":1046379},{"date":1731024000,"totalLiquidityUSD":1044278},{"date":1731110400,"totalLiquidityUSD":1042894},{"date":1731196800,"totalLiquidityUSD":1043744},{"date":1731283200,"totalLiquidityUSD":1043742},{"date":1731369600,"totalLiquidityUSD":1046282},{"date":1731456000,"totalLiquidityUSD":1040698},{"date":1731542400,"totalLiquidityUSD":1032116},{"date":1731628800,"totalLiquidityUSD":1029174},{"date":1731715200,"totalLiquidityUSD":1028450},{"date":1731801600,"totalLiquidityUSD":1025864},{"date":1731888000,"totalLiquidityUSD":1027140},{"date":1731974400,"totalLiquidityUSD":1025890},{"date":1732060800,"totalLiquidityUSD":1026355},{"date":1732147200,"totalLiquidityUSD":1025109},{"date":1732233600,"totalLiquidityUSD":1023988},{"date":1732320000,"totalLiquidityUSD":1023336},{"date":1732406400,"totalLiquidityUSD":1022945},{"date":1732492800,"totalLiquidityUSD":1018692},{"date":1732579200,"totalLiquidityUSD":1018998},{"date":1732665600,"totalLiquidityUSD":1013172},{"date":1732752000,"totalLiquidityUSD":1012557},{"date":1732838400,"totalLiquidityUSD":1013192},{"date":1732924800,"totalLiquidityUSD":1011122},{"date":1733011200,"totalLiquidityUSD":1010767},{"date":1733097600,"totalLiquidityUSD":1008592},{"date":1733184000,"totalLiquidityUSD":1008544},{"date":1733270400,"totalLiquidityUSD":1007323},{"date":1733356800,"totalLiquidityUSD":1004716},{"date":1733443200,"totalLiquidityUSD":1003558},{"date":1733529600,"totalLiquidityUSD":1004129},{"date":1733616000,"totalLiquidityUSD":1001837},{"date":1733702400,"totalLiquidityUSD":999332},{"date":1733788800,"totalLiquidityUSD":998938},{"date":1733875200,"totalLiquidityUSD":997658},{"date":1733961600,"totalLiquidityUSD":997275},{"date":1734048000,"totalLiquidityUSD":996594},{"date":1734134400,"totalLiquidityUSD":997042},{"date":1734220800,"totalLiquidityUSD":996820},{"date":1734307200,"totalLiquidityUSD":994803},{"date":1734393600,"totalLiquidityUSD":995839},{"date":1734480000,"totalLiquidityUSD":995085},{"date":1734566400,"totalLiquidityUSD":995814},{"date":1734652800,"totalLiquidityUSD":994312},{"date":1734739200,"totalLiquidityUSD":995282},{"date":1734825600,"totalLiquidityUSD":993315},{"date":1734912000,"totalLiquidityUSD":992389},{"date":1734998400,"totalLiquidityUSD":992556},{"date":1735084800,"totalLiquidityUSD":991951},{"date":1735171200,"totalLiquidityUSD":991815},{"date":1735257600,"totalLiquidityUSD":991855},{"date":1735344000,"totalLiquidityUSD":990211},{"date":1735430400,"totalLiquidityUSD":991584},{"date":1735516800,"totalLiquidityUSD":990615},{"date":1735603200,"totalLiquidityUSD":990098},{"date":1735689600,"totalLiquidityUSD":990216},{"date":1735776000,"totalLiquidityUSD":990204},{"date":1735862400,"totalLiquidityUSD":988043},{"date":1735948800,"totalLiquidityUSD":986824},{"date":1736035200,"totalLiquidityUSD":986123},{"date":1736121600,"totalLiquidityUSD":985264},{"date":1736208000,"totalLiquidityUSD":984930},{"date":1736294400,"totalLiquidityUSD":984018},{"date":1736380800,"totalLiquidityUSD":984112},{"date":1736467200,"totalLiquidityUSD":984228},{"date":1736553600,"totalLiquidityUSD":984098},{"date":1736640000,"totalLiquidityUSD":983360},{"date":1736726400,"totalLiquidityUSD":983219},{"date":1736812800,"totalLiquidityUSD":983623},{"date":1736899200,"totalLiquidityUSD":983301},{"date":1736985600,"totalLiquidityUSD":982790},{"date":1737072000,"totalLiquidityUSD":982157},{"date":1737158400,"totalLiquidityUSD":981860},{"date":1737244800,"totalLiquidityUSD":981836},{"date":1737331200,"totalLiquidityUSD":943170},{"date":1737417600,"totalLiquidityUSD":943056},{"date":1737504000,"totalLiquidityUSD":942386},{"date":1737590400,"totalLiquidityUSD":942407},{"date":1737676800,"totalLiquidityUSD":941933},{"date":1737763200,"totalLiquidityUSD":936914},{"date":1737849600,"totalLiquidityUSD":935866},{"date":1737936000,"totalLiquidityUSD":935661},{"date":1738022400,"totalLiquidityUSD":934361},{"date":1738108800,"totalLiquidityUSD":937077},{"date":1738195200,"totalLiquidityUSD":936129},{"date":1738281600,"totalLiquidityUSD":934288},{"date":1738368000,"totalLiquidityUSD":934537},{"date":1738454400,"totalLiquidityUSD":936000},{"date":1738540800,"totalLiquidityUSD":932890},{"date":1738627200,"totalLiquidityUSD":932966},{"date":1738713600,"totalLiquidityUSD":932846},{"date":1738800000,"totalLiquidityUSD":932174},{"date":1738886400,"totalLiquidityUSD":932370},{"date":1738972800,"totalLiquidityUSD":932859},{"date":1739059200,"totalLiquidityUSD":931947},{"date":1739145600,"totalLiquidityUSD":931458},{"date":1739232000,"totalLiquidityUSD":931574},{"date":1739318400,"totalLiquidityUSD":931246},{"date":1739404800,"totalLiquidityUSD":931854},{"date":1739491200,"totalLiquidityUSD":931084},{"date":1739577600,"totalLiquidityUSD":930891},{"date":1739664000,"totalLiquidityUSD":931100},{"date":1739750400,"totalLiquidityUSD":930123},{"date":1739836800,"totalLiquidityUSD":907996},{"date":1739923200,"totalLiquidityUSD":909520},{"date":1740009600,"totalLiquidityUSD":909400},{"date":1740096000,"totalLiquidityUSD":909191},{"date":1740182400,"totalLiquidityUSD":908751},{"date":1740268800,"totalLiquidityUSD":906831},{"date":1740355200,"totalLiquidityUSD":906974},{"date":1740441600,"totalLiquidityUSD":907130},{"date":1740528000,"totalLiquidityUSD":906371},{"date":1740614400,"totalLiquidityUSD":907245},{"date":1740700800,"totalLiquidityUSD":906240},{"date":1740787200,"totalLiquidityUSD":905810},{"date":1740873600,"totalLiquidityUSD":905965},{"date":1740960000,"totalLiquidityUSD":904968},{"date":1741046400,"totalLiquidityUSD":868361},{"date":1741132800,"totalLiquidityUSD":867065},{"date":1741219200,"totalLiquidityUSD":866500},{"date":1741305600,"totalLiquidityUSD":866034},{"date":1741392000,"totalLiquidityUSD":866510},{"date":1741478400,"totalLiquidityUSD":866373},{"date":1741564800,"totalLiquidityUSD":866229},{"date":1741651200,"totalLiquidityUSD":865874},{"date":1741737600,"totalLiquidityUSD":865755},{"date":1741824000,"totalLiquidityUSD":865949},{"date":1741910400,"totalLiquidityUSD":865960},{"date":1741996800,"totalLiquidityUSD":866076},{"date":1742083200,"totalLiquidityUSD":865782},{"date":1742169600,"totalLiquidityUSD":865756},{"date":1742256000,"totalLiquidityUSD":865468},{"date":1742342400,"totalLiquidityUSD":865649},{"date":1742428800,"totalLiquidityUSD":866019},{"date":1742515200,"totalLiquidityUSD":864893},{"date":1742601600,"totalLiquidityUSD":864709},{"date":1742688000,"totalLiquidityUSD":864717},{"date":1742774400,"totalLiquidityUSD":864678},{"date":1742860800,"totalLiquidityUSD":864717},{"date":1742947200,"totalLiquidityUSD":864723},{"date":1743033600,"totalLiquidityUSD":864741},{"date":1743120000,"totalLiquidityUSD":864492},{"date":1743206400,"totalLiquidityUSD":864709},{"date":1743292800,"totalLiquidityUSD":863979},{"date":1743379200,"totalLiquidityUSD":863759},{"date":1743465600,"totalLiquidityUSD":864025},{"date":1743552000,"totalLiquidityUSD":863202},{"date":1743638400,"totalLiquidityUSD":862655},{"date":1743724800,"totalLiquidityUSD":862620},{"date":1743811200,"totalLiquidityUSD":862805},{"date":1743897600,"totalLiquidityUSD":862640},{"date":1743984000,"totalLiquidityUSD":862418},{"date":1744070400,"totalLiquidityUSD":863026},{"date":1744156800,"totalLiquidityUSD":863349},{"date":1744243200,"totalLiquidityUSD":862321},{"date":1744329600,"totalLiquidityUSD":862282},{"date":1744416000,"totalLiquidityUSD":862179},{"date":1744502400,"totalLiquidityUSD":862636},{"date":1744588800,"totalLiquidityUSD":862530},{"date":1744675200,"totalLiquidityUSD":862385},{"date":1744761600,"totalLiquidityUSD":862112},{"date":1744848000,"totalLiquidityUSD":862287},{"date":1744934400,"totalLiquidityUSD":861974},{"date":1745020800,"totalLiquidityUSD":861643},{"date":1745107200,"totalLiquidityUSD":861677},{"date":1745193600,"totalLiquidityUSD":861424},{"date":1745280000,"totalLiquidityUSD":861598},{"date":1745366400,"totalLiquidityUSD":860837},{"date":1745452800,"totalLiquidityUSD":861378},{"date":1745539200,"totalLiquidityUSD":860560},{"date":1745625600,"totalLiquidityUSD":860901},{"date":1745712000,"totalLiquidityUSD":860796},{"date":1745798400,"totalLiquidityUSD":860599},{"date":1745884800,"totalLiquidityUSD":860217},{"date":1745971200,"totalLiquidityUSD":860423},{"date":1746057600,"totalLiquidityUSD":860149},{"date":1746144000,"totalLiquidityUSD":860150},{"date":1746230400,"totalLiquidityUSD":860014},{"date":1746316800,"totalLiquidityUSD":859773},{"date":1746403200,"totalLiquidityUSD":859663},{"date":1746489600,"totalLiquidityUSD":859644},{"date":1746576000,"totalLiquidityUSD":858293},{"date":1746662400,"totalLiquidityUSD":858244},{"date":1746748800,"totalLiquidityUSD":857947},{"date":1746835200,"totalLiquidityUSD":857570},{"date":1746921600,"totalLiquidityUSD":857720},{"date":1747008000,"totalLiquidityUSD":857529},{"date":1747094400,"totalLiquidityUSD":857689},{"date":1747180800,"totalLiquidityUSD":857703},{"date":1747267200,"totalLiquidityUSD":857198},{"date":1747353600,"totalLiquidityUSD":857366},{"date":1747440000,"totalLiquidityUSD":857156},{"date":1747526400,"totalLiquidityUSD":857110},{"date":1747612800,"totalLiquidityUSD":855982},{"date":1747699200,"totalLiquidityUSD":856950},{"date":1747785600,"totalLiquidityUSD":856859},{"date":1747872000,"totalLiquidityUSD":856797},{"date":1747958400,"totalLiquidityUSD":856412},{"date":1748044800,"totalLiquidityUSD":856312},{"date":1748131200,"totalLiquidityUSD":856255},{"date":1748217600,"totalLiquidityUSD":856018},{"date":1748304000,"totalLiquidityUSD":856184},{"date":1748390400,"totalLiquidityUSD":856095},{"date":1748476800,"totalLiquidityUSD":855937},{"date":1748563200,"totalLiquidityUSD":856432},{"date":1748649600,"totalLiquidityUSD":855765},{"date":1748736000,"totalLiquidityUSD":855465},{"date":1748822400,"totalLiquidityUSD":855128},{"date":1748908800,"totalLiquidityUSD":855078},{"date":1748995200,"totalLiquidityUSD":855267},{"date":1749081600,"totalLiquidityUSD":852858},{"date":1749168000,"totalLiquidityUSD":850535},{"date":1749254400,"totalLiquidityUSD":850432},{"date":1749340800,"totalLiquidityUSD":850036},{"date":1749427200,"totalLiquidityUSD":849971},{"date":1749513600,"totalLiquidityUSD":849982},{"date":1749600000,"totalLiquidityUSD":849896},{"date":1749686400,"totalLiquidityUSD":849828},{"date":1749772800,"totalLiquidityUSD":850075},{"date":1749859200,"totalLiquidityUSD":849696},{"date":1749945600,"totalLiquidityUSD":849732},{"date":1750032000,"totalLiquidityUSD":849725},{"date":1750118400,"totalLiquidityUSD":847877},{"date":1750204800,"totalLiquidityUSD":847390},{"date":1750291200,"totalLiquidityUSD":847554},{"date":1750377600,"totalLiquidityUSD":847425},{"date":1750464000,"totalLiquidityUSD":847030},{"date":1750550400,"totalLiquidityUSD":847214},{"date":1750636800,"totalLiquidityUSD":847194},{"date":1750723200,"totalLiquidityUSD":847097},{"date":1750809600,"totalLiquidityUSD":846802},{"date":1750896000,"totalLiquidityUSD":846520},{"date":1750982400,"totalLiquidityUSD":846586},{"date":1751068800,"totalLiquidityUSD":846459},{"date":1751155200,"totalLiquidityUSD":846425},{"date":1751241600,"totalLiquidityUSD":846393},{"date":1751328000,"totalLiquidityUSD":846281},{"date":1751414400,"totalLiquidityUSD":844848},{"date":1751500800,"totalLiquidityUSD":845136},{"date":1751587200,"totalLiquidityUSD":844883},{"date":1751673600,"totalLiquidityUSD":844798},{"date":1751760000,"totalLiquidityUSD":844799},{"date":1751846400,"totalLiquidityUSD":844592},{"date":1751932800,"totalLiquidityUSD":844563},{"date":1752019200,"totalLiquidityUSD":844489},{"date":1752105600,"totalLiquidityUSD":844678},{"date":1752192000,"totalLiquidityUSD":844217},{"date":1752278400,"totalLiquidityUSD":844366},{"date":1752364800,"totalLiquidityUSD":844349},{"date":1752451200,"totalLiquidityUSD":844093},{"date":1752537600,"totalLiquidityUSD":843937},{"date":1752624000,"totalLiquidityUSD":843823},{"date":1752710400,"totalLiquidityUSD":843607},{"date":1752796800,"totalLiquidityUSD":842943},{"date":1752883200,"totalLiquidityUSD":842401},{"date":1752969600,"totalLiquidityUSD":842366},{"date":1753056000,"totalLiquidityUSD":841386},{"date":1753142400,"totalLiquidityUSD":840980},{"date":1753228800,"totalLiquidityUSD":840762},{"date":1753315200,"totalLiquidityUSD":840513},{"date":1753401600,"totalLiquidityUSD":840378},{"date":1753488000,"totalLiquidityUSD":840268},{"date":1753574400,"totalLiquidityUSD":840161},{"date":1753660800,"totalLiquidityUSD":840024},{"date":1753747200,"totalLiquidityUSD":839940},{"date":1753833600,"totalLiquidityUSD":839762},{"date":1753920000,"totalLiquidityUSD":839426},{"date":1754006400,"totalLiquidityUSD":839946},{"date":1754092800,"totalLiquidityUSD":839222},{"date":1754179200,"totalLiquidityUSD":839343},{"date":1754265600,"totalLiquidityUSD":838992},{"date":1754352000,"totalLiquidityUSD":839125},{"date":1754438400,"totalLiquidityUSD":838564},{"date":1754524800,"totalLiquidityUSD":838473},{"date":1754611200,"totalLiquidityUSD":838445},{"date":1754697600,"totalLiquidityUSD":838161},{"date":1754784000,"totalLiquidityUSD":837848},{"date":1754870400,"totalLiquidityUSD":837778},{"date":1754956800,"totalLiquidityUSD":837124},{"date":1755043200,"totalLiquidityUSD":836965},{"date":1755129600,"totalLiquidityUSD":836657},{"date":1755216000,"totalLiquidityUSD":836559},{"date":1755302400,"totalLiquidityUSD":836487},{"date":1755388800,"totalLiquidityUSD":832469},{"date":1755475200,"totalLiquidityUSD":832015},{"date":1755561600,"totalLiquidityUSD":831581},{"date":1755648000,"totalLiquidityUSD":831311},{"date":1755734400,"totalLiquidityUSD":831247},{"date":1755820800,"totalLiquidityUSD":830953},{"date":1755907200,"totalLiquidityUSD":830525},{"date":1755993600,"totalLiquidityUSD":821514},{"date":1756080000,"totalLiquidityUSD":821200},{"date":1756166400,"totalLiquidityUSD":821266},{"date":1756252800,"totalLiquidityUSD":821255},{"date":1756339200,"totalLiquidityUSD":821237},{"date":1756425600,"totalLiquidityUSD":820590},{"date":1756512000,"totalLiquidityUSD":820014},{"date":1756598400,"totalLiquidityUSD":819735},{"date":1756684800,"totalLiquidityUSD":819852},{"date":1756771200,"totalLiquidityUSD":817909},{"date":1756857600,"totalLiquidityUSD":817579},{"date":1756944000,"totalLiquidityUSD":817575},{"date":1757030400,"totalLiquidityUSD":817289},{"date":1757116800,"totalLiquidityUSD":817403},{"date":1757203200,"totalLiquidityUSD":817300},{"date":1757289600,"totalLiquidityUSD":817224},{"date":1757376000,"totalLiquidityUSD":816869},{"date":1757462400,"totalLiquidityUSD":817152},{"date":1757548800,"totalLiquidityUSD":817166},{"date":1757635200,"totalLiquidityUSD":816554},{"date":1757721600,"totalLiquidityUSD":816119},{"date":1757808000,"totalLiquidityUSD":815929},{"date":1757894400,"totalLiquidityUSD":815889},{"date":1757980800,"totalLiquidityUSD":815926},{"date":1758067200,"totalLiquidityUSD":815805},{"date":1758153600,"totalLiquidityUSD":815614},{"date":1758240000,"totalLiquidityUSD":815634},{"date":1758326400,"totalLiquidityUSD":815399},{"date":1758412800,"totalLiquidityUSD":815236},{"date":1758499200,"totalLiquidityUSD":815294},{"date":1758585600,"totalLiquidityUSD":815284},{"date":1758672000,"totalLiquidityUSD":815202},{"date":1758758400,"totalLiquidityUSD":814447},{"date":1758844800,"totalLiquidityUSD":814279},{"date":1758931200,"totalLiquidityUSD":814109},{"date":1759017600,"totalLiquidityUSD":813243},{"date":1759104000,"totalLiquidityUSD":813192},{"date":1759190400,"totalLiquidityUSD":813028},{"date":1759276800,"totalLiquidityUSD":812902},{"date":1759363200,"totalLiquidityUSD":812871},{"date":1759449600,"totalLiquidityUSD":812915},{"date":1759536000,"totalLiquidityUSD":813076},{"date":1759622400,"totalLiquidityUSD":812721},{"date":1759708800,"totalLiquidityUSD":812555},{"date":1759795200,"totalLiquidityUSD":812400},{"date":1759881600,"totalLiquidityUSD":812447},{"date":1759968000,"totalLiquidityUSD":812113},{"date":1760054400,"totalLiquidityUSD":812336},{"date":1760140800,"totalLiquidityUSD":812817},{"date":1760227200,"totalLiquidityUSD":811972},{"date":1760313600,"totalLiquidityUSD":811493},{"date":1760400000,"totalLiquidityUSD":811539},{"date":1760486400,"totalLiquidityUSD":811493},{"date":1760572800,"totalLiquidityUSD":811291},{"date":1760659200,"totalLiquidityUSD":811032},{"date":1760745600,"totalLiquidityUSD":811299},{"date":1760832000,"totalLiquidityUSD":811087},{"date":1760918400,"totalLiquidityUSD":811045},{"date":1761004800,"totalLiquidityUSD":811006},{"date":1761091200,"totalLiquidityUSD":811210},{"date":1761177600,"totalLiquidityUSD":810925},{"date":1761264000,"totalLiquidityUSD":810815},{"date":1761350400,"totalLiquidityUSD":810915},{"date":1761436800,"totalLiquidityUSD":810775},{"date":1761523200,"totalLiquidityUSD":810291},{"date":1761609600,"totalLiquidityUSD":811046},{"date":1761696000,"totalLiquidityUSD":810632},{"date":1761782400,"totalLiquidityUSD":810626},{"date":1761868800,"totalLiquidityUSD":810321},{"date":1761955200,"totalLiquidityUSD":810405},{"date":1762041600,"totalLiquidityUSD":810253},{"date":1762128000,"totalLiquidityUSD":810108},{"date":1762214400,"totalLiquidityUSD":809129},{"date":1762300800,"totalLiquidityUSD":809050},{"date":1762387200,"totalLiquidityUSD":809423},{"date":1762473600,"totalLiquidityUSD":808818},{"date":1762560000,"totalLiquidityUSD":809091},{"date":1762646400,"totalLiquidityUSD":808826},{"date":1762732800,"totalLiquidityUSD":808804},{"date":1762819200,"totalLiquidityUSD":808864},{"date":1762905600,"totalLiquidityUSD":808800},{"date":1762992000,"totalLiquidityUSD":808631},{"date":1763078400,"totalLiquidityUSD":806950},{"date":1763164800,"totalLiquidityUSD":807285},{"date":1763251200,"totalLiquidityUSD":806933},{"date":1763337600,"totalLiquidityUSD":806043},{"date":1763424000,"totalLiquidityUSD":806218},{"date":1763510400,"totalLiquidityUSD":806289},{"date":1763596800,"totalLiquidityUSD":806402},{"date":1763683200,"totalLiquidityUSD":805895},{"date":1763769600,"totalLiquidityUSD":795853},{"date":1763856000,"totalLiquidityUSD":795909},{"date":1763942400,"totalLiquidityUSD":793962},{"date":1764028800,"totalLiquidityUSD":793998},{"date":1764115200,"totalLiquidityUSD":793851},{"date":1764201600,"totalLiquidityUSD":794116},{"date":1764288000,"totalLiquidityUSD":793913},{"date":1764374400,"totalLiquidityUSD":793698},{"date":1764460800,"totalLiquidityUSD":793894},{"date":1764547200,"totalLiquidityUSD":793919},{"date":1764633600,"totalLiquidityUSD":793557},{"date":1764720000,"totalLiquidityUSD":793656},{"date":1764806400,"totalLiquidityUSD":793690},{"date":1764892800,"totalLiquidityUSD":793436},{"date":1764979200,"totalLiquidityUSD":793099},{"date":1765065600,"totalLiquidityUSD":793093},{"date":1765152000,"totalLiquidityUSD":793156},{"date":1765238400,"totalLiquidityUSD":793013},{"date":1765324800,"totalLiquidityUSD":793014},{"date":1765411200,"totalLiquidityUSD":793024},{"date":1765497600,"totalLiquidityUSD":792887},{"date":1765584000,"totalLiquidityUSD":792922},{"date":1765670400,"totalLiquidityUSD":792796},{"date":1765756800,"totalLiquidityUSD":792793},{"date":1765843200,"totalLiquidityUSD":791560},{"date":1765929600,"totalLiquidityUSD":791573},{"date":1766016000,"totalLiquidityUSD":791509},{"date":1766102400,"totalLiquidityUSD":791405},{"date":1766188800,"totalLiquidityUSD":791423},{"date":1766275200,"totalLiquidityUSD":791226},{"date":1766361600,"totalLiquidityUSD":791241},{"date":1766448000,"totalLiquidityUSD":791044},{"date":1766534400,"totalLiquidityUSD":790880},{"date":1766620800,"totalLiquidityUSD":768989},{"date":1766707200,"totalLiquidityUSD":768810},{"date":1766793600,"totalLiquidityUSD":768930},{"date":1766880000,"totalLiquidityUSD":768818},{"date":1766966400,"totalLiquidityUSD":768799},{"date":1767052800,"totalLiquidityUSD":768795},{"date":1767139200,"totalLiquidityUSD":768512},{"date":1767225600,"totalLiquidityUSD":768253},{"date":1767312000,"totalLiquidityUSD":768233},{"date":1767398400,"totalLiquidityUSD":768365},{"date":1767484800,"totalLiquidityUSD":768431},{"date":1767571200,"totalLiquidityUSD":768244},{"date":1767657600,"totalLiquidityUSD":768054},{"date":1767744000,"totalLiquidityUSD":759289},{"date":1767830400,"totalLiquidityUSD":758840},{"date":1767916800,"totalLiquidityUSD":759106},{"date":1768003200,"totalLiquidityUSD":758779},{"date":1768089600,"totalLiquidityUSD":758693},{"date":1768176000,"totalLiquidityUSD":758664},{"date":1768262400,"totalLiquidityUSD":758508},{"date":1768348800,"totalLiquidityUSD":758715},{"date":1768435200,"totalLiquidityUSD":757338},{"date":1768521600,"totalLiquidityUSD":757039},{"date":1768608000,"totalLiquidityUSD":757244},{"date":1768694400,"totalLiquidityUSD":757404},{"date":1768780800,"totalLiquidityUSD":756954},{"date":1768867200,"totalLiquidityUSD":757171},{"date":1768953600,"totalLiquidityUSD":756697},{"date":1769040000,"totalLiquidityUSD":756624},{"date":1769126400,"totalLiquidityUSD":756555},{"date":1769212800,"totalLiquidityUSD":756346},{"date":1769299200,"totalLiquidityUSD":756549},{"date":1769385600,"totalLiquidityUSD":755877},{"date":1769472000,"totalLiquidityUSD":756296},{"date":1769558400,"totalLiquidityUSD":755968},{"date":1769644800,"totalLiquidityUSD":756089},{"date":1769731200,"totalLiquidityUSD":755874},{"date":1769817600,"totalLiquidityUSD":756040},{"date":1769904000,"totalLiquidityUSD":756309},{"date":1769990400,"totalLiquidityUSD":756226},{"date":1770076800,"totalLiquidityUSD":755412},{"date":1770163200,"totalLiquidityUSD":755387},{"date":1770249600,"totalLiquidityUSD":755594},{"date":1770336000,"totalLiquidityUSD":755597},{"date":1770422400,"totalLiquidityUSD":755543},{"date":1770508800,"totalLiquidityUSD":754699},{"date":1770595200,"totalLiquidityUSD":755288},{"date":1770681600,"totalLiquidityUSD":754807},{"date":1770768000,"totalLiquidityUSD":754712},{"date":1770854400,"totalLiquidityUSD":755133},{"date":1770940800,"totalLiquidityUSD":754349},{"date":1771027200,"totalLiquidityUSD":754599},{"date":1771113600,"totalLiquidityUSD":754180},{"date":1771200000,"totalLiquidityUSD":754425},{"date":1771286400,"totalLiquidityUSD":754398},{"date":1771372800,"totalLiquidityUSD":754557},{"date":1771459200,"totalLiquidityUSD":754099},{"date":1771545600,"totalLiquidityUSD":754201},{"date":1771632000,"totalLiquidityUSD":753925},{"date":1771718400,"totalLiquidityUSD":753967},{"date":1771804800,"totalLiquidityUSD":754009},{"date":1771891200,"totalLiquidityUSD":753545},{"date":1771977600,"totalLiquidityUSD":753583},{"date":1772064000,"totalLiquidityUSD":753480},{"date":1772150400,"totalLiquidityUSD":753535},{"date":1772236800,"totalLiquidityUSD":753169},{"date":1772323200,"totalLiquidityUSD":753618},{"date":1772409600,"totalLiquidityUSD":752767},{"date":1772496000,"totalLiquidityUSD":753066},{"date":1772582400,"totalLiquidityUSD":752999},{"date":1772668800,"totalLiquidityUSD":752595},{"date":1772755200,"totalLiquidityUSD":752507},{"date":1772841600,"totalLiquidityUSD":752332},{"date":1772928000,"totalLiquidityUSD":752288},{"date":1773014400,"totalLiquidityUSD":752081},{"date":1773100800,"totalLiquidityUSD":752444},{"date":1773187200,"totalLiquidityUSD":752275},{"date":1773273600,"totalLiquidityUSD":752112},{"date":1773360000,"totalLiquidityUSD":751982},{"date":1773446400,"totalLiquidityUSD":752016},{"date":1773532800,"totalLiquidityUSD":751966},{"date":1773619200,"totalLiquidityUSD":752494},{"date":1773705600,"totalLiquidityUSD":751477},{"date":1773792000,"totalLiquidityUSD":751892},{"date":1773878400,"totalLiquidityUSD":751768},{"date":1773964800,"totalLiquidityUSD":752217},{"date":1774051200,"totalLiquidityUSD":751953},{"date":1774137600,"totalLiquidityUSD":751786},{"date":1774224000,"totalLiquidityUSD":751623},{"date":1774310400,"totalLiquidityUSD":751688},{"date":1774396800,"totalLiquidityUSD":751227},{"date":1774483200,"totalLiquidityUSD":751646},{"date":1774569600,"totalLiquidityUSD":751476},{"date":1774656000,"totalLiquidityUSD":751478},{"date":1774742400,"totalLiquidityUSD":751496},{"date":1774828800,"totalLiquidityUSD":751274},{"date":1774915200,"totalLiquidityUSD":751014},{"date":1775001600,"totalLiquidityUSD":750948},{"date":1775088000,"totalLiquidityUSD":751183},{"date":1775174400,"totalLiquidityUSD":750781},{"date":1775260800,"totalLiquidityUSD":750724},{"date":1775347200,"totalLiquidityUSD":750740},{"date":1775433600,"totalLiquidityUSD":750716},{"date":1775520000,"totalLiquidityUSD":750601},{"date":1775606400,"totalLiquidityUSD":750654},{"date":1775692800,"totalLiquidityUSD":750353},{"date":1775779200,"totalLiquidityUSD":750286},{"date":1775865600,"totalLiquidityUSD":750272},{"date":1775952000,"totalLiquidityUSD":750164},{"date":1776038400,"totalLiquidityUSD":749979},{"date":1776124800,"totalLiquidityUSD":750008},{"date":1776211200,"totalLiquidityUSD":749871},{"date":1776297600,"totalLiquidityUSD":749991},{"date":1776384000,"totalLiquidityUSD":749773},{"date":1776470400,"totalLiquidityUSD":749538},{"date":1776556800,"totalLiquidityUSD":749368},{"date":1776643200,"totalLiquidityUSD":748990},{"date":1776729600,"totalLiquidityUSD":748732},{"date":1776816000,"totalLiquidityUSD":748381},{"date":1776902400,"totalLiquidityUSD":748283},{"date":1776988800,"totalLiquidityUSD":748173},{"date":1777075200,"totalLiquidityUSD":748196},{"date":1777161600,"totalLiquidityUSD":748122},{"date":1777248000,"totalLiquidityUSD":748181},{"date":1777334400,"totalLiquidityUSD":748001},{"date":1777420800,"totalLiquidityUSD":748147},{"date":1777507200,"totalLiquidityUSD":747985},{"date":1777593600,"totalLiquidityUSD":747847},{"date":1777680000,"totalLiquidityUSD":747902},{"date":1777766400,"totalLiquidityUSD":747885},{"date":1777852800,"totalLiquidityUSD":747922},{"date":1777939200,"totalLiquidityUSD":747836},{"date":1778025600,"totalLiquidityUSD":747784},{"date":1778112000,"totalLiquidityUSD":747633},{"date":1778198400,"totalLiquidityUSD":747989},{"date":1778284800,"totalLiquidityUSD":747641},{"date":1778371200,"totalLiquidityUSD":747666},{"date":1778457600,"totalLiquidityUSD":747209},{"date":1778544000,"totalLiquidityUSD":747320},{"date":1778630400,"totalLiquidityUSD":747193},{"date":1778716800,"totalLiquidityUSD":747356},{"date":1778803200,"totalLiquidityUSD":747094},{"date":1778889600,"totalLiquidityUSD":747025},{"date":1778976000,"totalLiquidityUSD":746899},{"date":1779062400,"totalLiquidityUSD":746874},{"date":1779148800,"totalLiquidityUSD":746602},{"date":1779235200,"totalLiquidityUSD":746256},{"date":1779321600,"totalLiquidityUSD":746234},{"date":1779408000,"totalLiquidityUSD":746214},{"date":1779494400,"totalLiquidityUSD":746303},{"date":1779580800,"totalLiquidityUSD":745978},{"date":1779667200,"totalLiquidityUSD":745740},{"date":1779753600,"totalLiquidityUSD":745908},{"date":1779840000,"totalLiquidityUSD":745559},{"date":1779926400,"totalLiquidityUSD":745499},{"date":1780012800,"totalLiquidityUSD":745434},{"date":1780099200,"totalLiquidityUSD":745417},{"date":1780185600,"totalLiquidityUSD":745253},{"date":1780272000,"totalLiquidityUSD":745406},{"date":1780358400,"totalLiquidityUSD":745251},{"date":1780444800,"totalLiquidityUSD":745178},{"date":1780531200,"totalLiquidityUSD":744967},{"date":1780617600,"totalLiquidityUSD":744846},{"date":1780704000,"totalLiquidityUSD":744786},{"date":1780790400,"totalLiquidityUSD":744857},{"date":1780876800,"totalLiquidityUSD":744881},{"date":1780963200,"totalLiquidityUSD":745140},{"date":1781049600,"totalLiquidityUSD":744707},{"date":1781136000,"totalLiquidityUSD":744755},{"date":1781222400,"totalLiquidityUSD":744777},{"date":1781308800,"totalLiquidityUSD":744386},{"date":1781395200,"totalLiquidityUSD":744307},{"date":1781481600,"totalLiquidityUSD":744175},{"date":1781568000,"totalLiquidityUSD":744236},{"date":1781654400,"totalLiquidityUSD":744244},{"date":1781740800,"totalLiquidityUSD":744222},{"date":1781827200,"totalLiquidityUSD":744172},{"date":1781913600,"totalLiquidityUSD":743899},{"date":1782000000,"totalLiquidityUSD":743760},{"date":1782086400,"totalLiquidityUSD":743744},{"date":1782172800,"totalLiquidityUSD":743708},{"date":1782259200,"totalLiquidityUSD":744116},{"date":1782345600,"totalLiquidityUSD":743643},{"date":1782432000,"totalLiquidityUSD":743540},{"date":1782518400,"totalLiquidityUSD":743570},{"date":1782604800,"totalLiquidityUSD":743650},{"date":1782691200,"totalLiquidityUSD":743497},{"date":1782777600,"totalLiquidityUSD":743547},{"date":1782864000,"totalLiquidityUSD":743208},{"date":1782950400,"totalLiquidityUSD":743434},{"date":1783036800,"totalLiquidityUSD":743268},{"date":1783123200,"totalLiquidityUSD":741988},{"date":1783209600,"totalLiquidityUSD":741873},{"date":1783296000,"totalLiquidityUSD":741877},{"date":1783382400,"totalLiquidityUSD":741750},{"date":1783468800,"totalLiquidityUSD":741736},{"date":1783555200,"totalLiquidityUSD":741653},{"date":1783641600,"totalLiquidityUSD":741720},{"date":1783728000,"totalLiquidityUSD":741594},{"date":1783814400,"totalLiquidityUSD":741576},{"date":1783900800,"totalLiquidityUSD":741485},{"date":1783987200,"totalLiquidityUSD":741365},{"date":1784073600,"totalLiquidityUSD":741473},{"date":1784160000,"totalLiquidityUSD":741437},{"date":1784246400,"totalLiquidityUSD":741386},{"date":1784332800,"totalLiquidityUSD":741455},{"date":1784419200,"totalLiquidityUSD":741459},{"date":1784505600,"totalLiquidityUSD":741312},{"date":1784592000,"totalLiquidityUSD":741375},{"date":1784678400,"totalLiquidityUSD":741395},{"date":1784764800,"totalLiquidityUSD":741357},{"date":1784851200,"totalLiquidityUSD":741280},{"date":1784937600,"totalLiquidityUSD":741280},{"date":1785024000,"totalLiquidityUSD":741183},{"date":1785110400,"totalLiquidityUSD":741217},{"date":1785196800,"totalLiquidityUSD":740059},{"date":1785283200,"totalLiquidityUSD":740120},{"date":1785369600,"totalLiquidityUSD":739945},{"date":1785456000,"totalLiquidityUSD":739846},{"date":1785542400,"totalLiquidityUSD":739984},{"date":1785628800,"totalLiquidityUSD":739926},{"date":1785715200,"totalLiquidityUSD":739869},{"date":1785801600,"totalLiquidityUSD":740138},{"date":1785888000,"totalLiquidityUSD":739944},{"date":1785974400,"totalLiquidityUSD":739126},{"date":1786060800,"totalLiquidityUSD":739687},{"date":1786147200,"totalLiquidityUSD":739682},{"date":1786233600,"totalLiquidityUSD":739725},{"date":1786320000,"totalLiquidityUSD":739727},{"date":1786406400,"totalLiquidityUSD":739586},{"date":1786492800,"totalLiquidityUSD":735703},{"date":1786579200,"totalLiquidityUSD":517927},{"date":1786665600,"totalLiquidityUSD":738963},{"date":1786752000,"totalLiquidityUSD":738858},{"date":1786838400,"totalLiquidityUSD":738340},{"date":1786924800,"totalLiquidityUSD":738244},{"date":1787011200,"totalLiquidityUSD":738307},{"date":1787097600,"totalLiquidityUSD":738364},{"date":1787184000,"totalLiquidityUSD":738274},{"date":1787270400,"totalLiquidityUSD":738263},{"date":1787356800,"totalLiquidityUSD":738296},{"date":1787443200,"totalLiquidityUSD":738072},{"date":1787529600,"totalLiquidityUSD":738095},{"date":1787616000,"totalLiquidityUSD":738101},{"date":1787702400,"totalLiquidityUSD":737972},{"date":1787788800,"totalLiquidityUSD":737983},{"date":1787875200,"totalLiquidityUSD":737960},{"date":1787961600,"totalLiquidityUSD":737913},{"date":1788048000,"totalLiquidityUSD":737919},{"date":1788134400,"totalLiquidityUSD":737767},{"date":1788220800,"totalLiquidityUSD":737721},{"date":1788307200,"totalLiquidityUSD":737627},{"date":1788393600,"totalLiquidityUSD":734014},{"date":1788480000,"totalLiquidityUSD":733798},{"date":1788566400,"totalLiquidityUSD":733756},{"date":1788652800,"totalLiquidityUSD":733700},{"date":1788739200,"totalLiquidityUSD":733570},{"date":1788825600,"totalLiquidityUSD":733330},{"date":1788912000,"totalLiquidityUSD":733330},{"date":1788998400,"totalLiquidityUSD":732830},{"date":1789084800,"totalLiquidityUSD":732773},{"date":1789171200,"totalLiquidityUSD":732741},{"date":1789257600,"totalLiquidityUSD":732747},{"date":1789344000,"totalLiquidityUSD":732408},{"date":1789430400,"totalLiquidityUSD":732368},{"date":1789516800,"totalLiquidityUSD":732202},{"date":1789603200,"totalLiquidityUSD":732117},{"date":1789689600,"totalLiquidityUSD":732079},{"date":1789776000,"totalLiquidityUSD":732104},{"date":1789862400,"totalLiquidityUSD":731915},{"date":1789948800,"totalLiquidityUSD":731864},{"date":1790035200,"totalLiquidityUSD":731751},{"date":1790121600,"totalLiquidityUSD":731706},{"date":1790208000,"totalLiquidityUSD":731661},{"date":1790294400,"totalLiquidityUSD":731512},{"date":1790380800,"totalLiquidityUSD":731574},{"date":1790467200,"totalLiquidityUSD":731501},{"date":1790553600,"totalLiquidityUSD":731358},{"date":1790640000,"totalLiquidityUSD":731402},{"date":1790726400,"totalLiquidityUSD":731064},{"date":1790812800,"totalLiquidityUSD":730950},{"date":1790899200,"totalLiquidityUSD":730765},{"date":1790985600,"totalLiquidityUSD":730699},{"date":1791072000,"totalLiquidityUSD":730671},{"date":1791158400,"totalLiquidityUSD":730598},{"date":1791244800,"totalLiquidityUSD":730568},{"date":1791331200,"totalLiquidityUSD":730454},{"date":1791417600,"totalLiquidityUSD":730217},{"date":1791504000,"totalLiquidityUSD":730012},{"date":1791590400,"totalLiquidityUSD":730013},{"date":1791676800,"totalLiquidityUSD":729554},{"date":1791763200,"totalLiquidityUSD":729495},{"date":1791849600,"totalLiquidityUSD":729476},{"date":1791936000,"totalLiquidityUSD":729495},{"date":1792022400,"totalLiquidityUSD":729359},{"date":1792108800,"totalLiquidityUSD":729249},{"date":1792195200,"totalLiquidityUSD":729302},{"date":1792281600,"totalLiquidityUSD":729265},{"date":1792368000,"totalLiquidityUSD":729230},{"date":1792454400,"totalLiquidityUSD":728875},{"date":1792540800,"totalLiquidityUSD":728658},{"date":1792627200,"totalLiquidityUSD":728612},{"date":1792713600,"totalLiquidityUSD":728226},{"date":1792800000,"totalLiquidityUSD":728068},{"date":1792818335,"totalLiquidityUSD":728089}],"tokensInUsd":[{"date":1698192000,"tokens":{"AVUSDC":71961.54906,"AOPTUSDC":2096112.48567,"AUSDC":1171336.54982,"AMUSDC":2329394.56142}},{"date":1698278400,"tokens":{"AVUSDC":71961.66997,"AOPTUSDC":2098206.66918,"AUSDC":1170179.53489,"AMUSDC":2327072.8053}},{"date":1698364800,"tokens":{"AOPTUSDC":2093203.15987,"AVUSDC":71886.48495,"AUSDC":1169071.05938,"AMUSDC":2304301.42702}},{"date":1698451200,"tokens":{"AOPTUSDC":2092040.71317,"AVUSDC":71992.20199,"AUSDC":1169561.85051,"AMUSDC":2304717.99147}},{"date":1698537600,"tokens":{"AVUSDC":72134.09616,"AOPTUSDC":2093767.69512,"AUSDC":1169561.7118,"AMUSDC":2297954.48029}},{"date":1698624000,"tokens":{"AVUSDC":71871.34577,"AOPTUSDC":2095592.51368,"AUSDC":1167822.77846,"AMUSDC":2297325.84507}},{"date":1698710400,"tokens":{"AVUSDC":72117.95016,"AOPTUSDC":1960457.25431,"AUSDC":1170113.06814,"AMUSDC":2277597.71675}},{"date":1698796800,"tokens":{"AVUSDC":71997.3722,"AOPTUSDC":2085288.26144,"AUSDC":1170494.00866,"AMUSDC":2290166.94353}},{"date":1698883200,"tokens":{"AVUSDC":72205.85536,"AOPTUSDC":2083593.68706,"AUSDC":1169337.51537,"AMUSDC":2287730.37439}},{"date":1698969600,"tokens":{"AVUSDC":71973.72988,"AOPTUSDC":1962409.00322,"AUSDC":1168512.34202,"AMUSDC":2281118.4797}},{"date":1699056000,"tokens":{"AOPTUSDC":1960139.62453,"AVUSDC":71903.45324,"AUSDC":1169572.90116,"AMUSDC":2277130.95176}},{"date":1699142400,"tokens":{"AVUSDC":72264.2951,"AOPTUSDC":1958804.5632,"AUSDC":1170107.56869,"AMUSDC":2268713.15066}},{"date":1699228800,"tokens":{"AOPTUSDC":1963132.5789,"AVUSDC":70415.81018,"AUSDC":1170264.91008,"AMUSDC":2265370.90127}},{"date":1699315200,"tokens":{"AVUSDC":70307.64193,"AOPTUSDC":1957622.15208,"AUSDC":1169423.90313,"AMUSDC":2259403.54583}},{"date":1699401600,"tokens":{"AVUSDC":70467.12698,"AOPTUSDC":1961221.59081,"AMUSDC":2257155.58106,"AUSDC":1170074.78402}},{"date":1699488000,"tokens":{"AMUSDC":2259320.66463,"AUSDC":1170736.95612,"AOPTUSDC":1957998.18835,"AVUSDC":70575.4186}},{"date":1699574400,"tokens":{"AOPTUSDC":1960784.29784,"AMUSDC":2251462.4657,"AVUSDC":70474.39652,"AUSDC":1170894.29752}},{"date":1699660800,"tokens":{"AVUSDC":70578.08992,"AOPTUSDC":1959533.92266,"AUSDC":1170929.53881,"AMUSDC":2249006.97989}},{"date":1699747200,"tokens":{"AOPTUSDC":1959202.5661,"AMUSDC":2242641.57361,"AVUSDC":71201.86394,"AUSDC":1172376.36119}},{"date":1699833600,"tokens":{"AOPTUSDC":1958235.13402,"AMUSDC":2237149.17942,"AVUSDC":70101.1275,"AUSDC":1171067.31408}},{"date":1699920000,"tokens":{"AVUSDC":70261.39156,"AOPTUSDC":1953584.0981,"AMUSDC":2239454.57503,"AUSDC":1171665.32477}},{"date":1700006400,"tokens":{"AMUSDC":2211412.10157,"AVUSDC":70842.76817,"AOPTUSDC":1951387.84763,"AUSDC":1190077.72343}},{"date":1700092800,"tokens":{"AVUSDC":70562.26677,"AOPTUSDC":1949048.39025,"AMUSDC":2208774.49517,"AUSDC":1189574.75618}},{"date":1700179200,"tokens":{"AVUSDC":70018.6923,"AOPTUSDC":1966245.05514,"AMUSDC":2203610.50174,"AUSDC":1191054.56014}},{"date":1700265600,"tokens":{"AVUSDC":70717.48285,"AOPTUSDC":1967055.59696,"AMUSDC":2211759.97592,"AUSDC":1193369.77262}},{"date":1700352000,"tokens":{"AOPTUSDC":1950562.84204,"AVUSDC":69907.41886,"AMUSDC":2193221.62135,"AUSDC":1191198.69201}},{"date":1700438400,"tokens":{"AOPTUSDC":1950641.0583,"AVUSDC":68530.99409,"AMUSDC":2189905.56862,"AUSDC":1180051.2202}},{"date":1700524800,"tokens":{"AVUSDC":67555.93348,"AUSDC":1180781.45835,"AOPTUSDC":1944235.51161,"AMUSDC":2152404.93533}},{"date":1700611200,"tokens":{"AMUSDC":2151307.76217,"AVUSDC":67017.59518,"AOPTUSDC":1948552.81342,"AUSDC":1180309.06231}},{"date":1700697600,"tokens":{"AVUSDC":67217.57381,"AOPTUSDC":1932692.70468,"AMUSDC":2145876.98901,"AUSDC":1181073.85703}},{"date":1700784000,"tokens":{"AVUSDC":68239.18231,"AOPTUSDC":1931408.40946,"AMUSDC":2145054.35129,"AUSDC":1181568.74356}},{"date":1700870400,"tokens":{"AMUSDC":2143970.97932,"AVUSDC":67993.74831,"AOPTUSDC":1906300.44017,"AUSDC":1181592.60112}},{"date":1700956800,"tokens":{"AVUSDC":67865.56034,"AOPTUSDC":1903896.44681,"AMUSDC":2146385.52483,"AUSDC":1182122.00808}},{"date":1701043200,"tokens":{"AVUSDC":66988.20264,"AOPTUSDC":1904597.6468,"AMUSDC":2139700.71613,"AUSDC":1182423.49401}},{"date":1701129600,"tokens":{"AVUSDC":66156.00337,"AOPTUSDC":1907467.70092,"AMUSDC":2142782.88312,"AUSDC":1182625.28325}},{"date":1701216000,"tokens":{"AVUSDC":67200.31355,"AOPTUSDC":1901638.98752,"AMUSDC":2131847.71035,"AUSDC":1182810.80991}},{"date":1701302400,"tokens":{"AVUSDC":68125.82787,"AOPTUSDC":1901843.51702,"AMUSDC":2135097.76564,"AUSDC":1184039.87873}},{"date":1701388800,"tokens":{"AVUSDC":68063.33219,"AOPTUSDC":1901505.36895,"AMUSDC":2132483.59906,"AUSDC":942896.47981}},{"date":1701475200,"tokens":{"AVUSDC":67764.06571,"AOPTUSDC":1899894.61652,"AMUSDC":2131803.55129,"AUSDC":942401.84037}},{"date":1701561600,"tokens":{"AVUSDC":67444.19937,"AOPTUSDC":1895186.24225,"AMUSDC":2126968.05913,"AUSDC":942992.20099}},{"date":1701648000,"tokens":{"AUSDC":944339.29096,"AMUSDC":2126171.40201,"AVUSDC":67585.73948,"AOPTUSDC":1895093.08104}},{"date":1701734400,"tokens":{"AVUSDC":67923.82074,"AOPTUSDC":1897290.92228,"AMUSDC":2113012.48214,"AUSDC":944473.13191}},{"date":1701820800,"tokens":{"AVUSDC":67671.17285,"AMUSDC":2093262.37895,"AOPTUSDC":1890664.3635,"AUSDC":943668.19783}},{"date":1701907200,"tokens":{"AVUSDC":67937.88535,"AMUSDC":2052338.13456,"AOPTUSDC":1889921.14401,"AUSDC":944760.39123}},{"date":1701993600,"tokens":{"AMUSDC":2049363.62417,"AOPTUSDC":1882324.70599,"AVUSDC":67681.81464,"AUSDC":943848.83319}},{"date":1702080000,"tokens":{"AVUSDC":67673.75794,"AOPTUSDC":1879597.35561,"AMUSDC":2048666.89582,"AUSDC":944192.67141}},{"date":1702166400,"tokens":{"AVUSDC":67532.5915,"AOPTUSDC":1854406.72581,"AMUSDC":2036315.80899,"AUSDC":945239.33429}},{"date":1702252800,"tokens":{"AMUSDC":2035096.72854,"AVUSDC":67803.83826,"AOPTUSDC":1850153.49302,"AUSDC":945397.81209}},{"date":1702339200,"tokens":{"AMUSDC":2039131.47549,"AVUSDC":66903.76158,"AOPTUSDC":1850197.97243,"AUSDC":925697.65171}},{"date":1702425600,"tokens":{"AOPTUSDC":1842531.57472,"AVUSDC":67105.77672,"AUSDC":924730.93835,"AMUSDC":2030620.95785}},{"date":1702512000,"tokens":{"AMUSDC":2031505.50675,"AVUSDC":66887.51798,"AOPTUSDC":1843985.88007,"AUSDC":924685.13809}},{"date":1702598400,"tokens":{"AUSDC":924320.53372,"AMUSDC":2001067.7144,"AOPTUSDC":1840168.36915,"AVUSDC":67088.8691}},{"date":1702684800,"tokens":{"AOPTUSDC":1840433.20091,"AVUSDC":67094.70444,"AUSDC":925109.37657,"AMUSDC":1998191.21482}},{"date":1702771200,"tokens":{"AOPTUSDC":1842485.03966,"AVUSDC":66967.06793,"AUSDC":926279.76262,"AMUSDC":2000526.0644}},{"date":1702857600,"tokens":{"AVUSDC":65399.29692,"AOPTUSDC":1837099.02037,"AMUSDC":2002156.97096,"AUSDC":928324.70537}},{"date":1702944000,"tokens":{"AUSDC":925790.48152,"AVUSDC":65896.20478,"AMUSDC":1981609.54009,"AOPTUSDC":1820724.69836}},{"date":1703030400,"tokens":{"AUSDC":925867.19165,"AMUSDC":1966742.65323,"AVUSDC":67736.98123,"AOPTUSDC":1820576.3515}},{"date":1703116800,"tokens":{"AUSDC":928155.8874,"AMUSDC":1967503.17269,"AOPTUSDC":1818881.98487,"AVUSDC":67207.63666}},{"date":1703203200,"tokens":{"AUSDC":926307.5607,"AVUSDC":66760.0913,"AMUSDC":1951711.29554,"AOPTUSDC":1818636.76936}},{"date":1703289600,"tokens":{"AUSDC":926493.63176,"AMUSDC":1952358.06006,"AOPTUSDC":1763479.98432,"AVUSDC":67640.35689}},{"date":1703376000,"tokens":{"AUSDC":925708.29766,"AVUSDC":67306.10222,"AOPTUSDC":1748768.21524,"AMUSDC":1949391.43258}},{"date":1703462400,"tokens":{"AVUSDC":66726.09026,"AOPTUSDC":1738373.56142,"AMUSDC":1948371.49412,"AUSDC":925375.28914}},{"date":1703548800,"tokens":{"AMUSDC":1939303.95419,"AVUSDC":66825.04194,"AOPTUSDC":1727265.06357,"AUSDC":924050.92413}},{"date":1703635200,"tokens":{"AMUSDC":1928028.30875,"AVUSDC":66816.70119,"AOPTUSDC":1732311.7148,"AUSDC":925228.2277}},{"date":1703721600,"tokens":{"AMUSDC":1929150.26415,"AVUSDC":66785.84626,"AOPTUSDC":1722704.44495,"AUSDC":923319.86787}},{"date":1703808000,"tokens":{"AVUSDC":64756.89437,"AOPTUSDC":1725248.91309,"AMUSDC":1930103.20295,"AUSDC":926690.6067}},{"date":1703894400,"tokens":{"AVUSDC":66685.01569,"AOPTUSDC":1724659.30462,"AMUSDC":1926770.05174,"AUSDC":924725.26169}},{"date":1703980800,"tokens":{"AVUSDC":66072.38365,"AOPTUSDC":1719850.99742,"AMUSDC":1918944.51933,"AUSDC":924253.85386}},{"date":1704067200,"tokens":{"AVUSDC":66212.06664,"AOPTUSDC":1721740.7498,"AMUSDC":1920411.91044,"AUSDC":926313.52275}},{"date":1704153600,"tokens":{"AVUSDC":69144.0756,"AOPTUSDC":1709139.31727,"AMUSDC":1920134.63183,"AUSDC":926501.49247}},{"date":1704240000,"tokens":{"AVUSDC":66273.35355,"AMUSDC":1882762.72083,"AOPTUSDC":1686543.65141,"AUSDC":925687.00803}},{"date":1704326400,"tokens":{"AOPTUSDC":1688838.43039,"AVUSDC":66258.54681,"AMUSDC":1883774.73985,"AUSDC":924020.13141}},{"date":1704412800,"tokens":{"AOPTUSDC":1687304.96159,"AVUSDC":65846.13804,"AMUSDC":1875421.60972,"AUSDC":923487.18989}},{"date":1704499200,"tokens":{"AVUSDC":66555.92203,"AOPTUSDC":1688908.61175,"AMUSDC":1923864.01852,"AUSDC":924335.69135}},{"date":1704585600,"tokens":{"AMUSDC":1923250.52747,"AVUSDC":66680.82387,"AOPTUSDC":1679813.94517,"AUSDC":924525.4332}},{"date":1704672000,"tokens":{"AOPTUSDC":1679013.99362,"AMUSDC":1922816.23422,"AVUSDC":65780.82333,"AUSDC":924548.9034}},{"date":1704758400,"tokens":{"AMUSDC":1921022.43925,"AVUSDC":66115.80714,"AOPTUSDC":1669822.61595,"AUSDC":925728.42502}},{"date":1704844800,"tokens":{"AVUSDC":66682.7166,"AOPTUSDC":1670426.65496,"AMUSDC":1877383.0413,"AUSDC":925852.72106}},{"date":1704931200,"tokens":{"AUSDC":925114.4093,"AVUSDC":66318.87172,"AOPTUSDC":1669218.35296,"AMUSDC":1866794.28464}},{"date":1705017600,"tokens":{"AVUSDC":66615.0556,"AMUSDC":1865187.83894,"AOPTUSDC":1649263.94216,"AUSDC":926236.37943}},{"date":1705104000,"tokens":{"AOPTUSDC":1638698.99373,"AVUSDC":66325.88236,"AUSDC":926449.91057,"AMUSDC":1860493.77089}},{"date":1705190400,"tokens":{"AOPTUSDC":1607485.7515,"AUSDC":925729.01198,"AMUSDC":1849863.38378,"AVUSDC":66691.35911}},{"date":1705276800,"tokens":{"AVUSDC":66111.63519,"AOPTUSDC":1606554.73215,"AMUSDC":1849375.00919,"AUSDC":925187.66748}},{"date":1705363200,"tokens":{"AVUSDC":66114.84458,"AMUSDC":1850913.67325,"AUSDC":927111.70048,"AOPTUSDC":1600063.81591}},{"date":1705449600,"tokens":{"AOPTUSDC":1590778.83651,"AUSDC":926210.29453,"AVUSDC":65956.42305,"AMUSDC":1849631.12937}},{"date":1705536000,"tokens":{"AUSDC":927578.9775,"AOPTUSDC":1592448.96405,"AVUSDC":65951.69599,"AMUSDC":1852891.12911}},{"date":1705622400,"tokens":{"AUSDC":926855.35374,"AMUSDC":1849167.93794,"AVUSDC":66012.39823,"AOPTUSDC":1517151.7008}},{"date":1705708800,"tokens":{"AOPTUSDC":1515121.42504,"AUSDC":927091.68901,"AMUSDC":1853230.96004,"AVUSDC":65977.96603}},{"date":1705795200,"tokens":{"AUSDC":926686.71798,"AMUSDC":1842732.54803,"AOPTUSDC":1509841.94623,"AVUSDC":66146.24582}},{"date":1705881600,"tokens":{"AUSDC":926565.40996,"AOPTUSDC":1516850.17538,"AVUSDC":66121.46413,"AMUSDC":1841924.86486}},{"date":1705968000,"tokens":{"AUSDC":928513.77523,"AMUSDC":1842802.26602,"AVUSDC":66182.94002,"AOPTUSDC":1513645.53053}},{"date":1706054400,"tokens":{"AUSDC":929134.4875,"AOPTUSDC":1510251.19279,"AMUSDC":1844872.1727,"AVUSDC":66241.5939}},{"date":1706140800,"tokens":{"AMUSDC":1836735.85257,"AOPTUSDC":1510098.21601,"AVUSDC":66056.09807,"AUSDC":927321.95032}},{"date":1706227200,"tokens":{"AUSDC":927567.79264,"AOPTUSDC":1507437.94439,"AVUSDC":65830.32727,"AMUSDC":1837224.18407}},{"date":1706313600,"tokens":{"AOPTUSDC":1507463.04248,"AMUSDC":1837606.8554,"AUSDC":927414.34108,"AVUSDC":66492.95689}},{"date":1706400000,"tokens":{"AUSDC":927549.81866,"AMUSDC":1837263.18112,"AOPTUSDC":1509601.01141,"AVUSDC":66300.2462}},{"date":1706486400,"tokens":{"AUSDC":928958.59792,"AMUSDC":1839615.33226,"AVUSDC":65826.10598,"AOPTUSDC":1508939.16111}},{"date":1706572800,"tokens":{"AUSDC":929070.04188,"AMUSDC":1839390.62866,"AVUSDC":66410.49082,"AOPTUSDC":1506010.3753}},{"date":1706659200,"tokens":{"AUSDC":928284.62895,"AMUSDC":1831694.24142,"AVUSDC":65331.75603,"AOPTUSDC":1507384.79196}},{"date":1706745600,"tokens":{"AUSDC":929399.38628,"AOPTUSDC":1495845.63575,"AVUSDC":65405.26972,"AMUSDC":1822567.62893}},{"date":1706832000,"tokens":{"AUSDC":928645.54544,"AOPTUSDC":1495546.40146,"AMUSDC":1809197.40302,"AVUSDC":65076.89272}},{"date":1706918400,"tokens":{"AUSDC":414994.83989,"AOPTUSDC":1494509.10879,"AMUSDC":1808290.81093,"AVUSDC":65280.01679}},{"date":1707004800,"tokens":{"AUSDC":414864.46151,"AMUSDC":1804983.61158,"AOPTUSDC":1493690.45335,"AVUSDC":65198.98555}},{"date":1707091200,"tokens":{"AUSDC":414881.3774,"AOPTUSDC":1487091.01675,"AMUSDC":1804397.13475,"AVUSDC":65166.41788}},{"date":1707177600,"tokens":{"AUSDC":415497.56279,"AMUSDC":1806562.3496,"AOPTUSDC":1480787.51448,"AVUSDC":65174.68852}},{"date":1707264000,"tokens":{"AUSDC":415526.46909,"AMUSDC":1806538.81371,"AOPTUSDC":1480675.66843,"AVUSDC":64956.64465}},{"date":1707350400,"tokens":{"AUSDC":415586.95301,"AOPTUSDC":1481544.59075,"AVUSDC":64590.47283,"AMUSDC":1805393.00533}},{"date":1707436800,"tokens":{"AUSDC":415648.85263,"AOPTUSDC":1474971.61825,"AVUSDC":64905.75837,"AMUSDC":1803964.39087}},{"date":1707523200,"tokens":{"AUSDC":415693.63047,"AMUSDC":1801662.49663,"AOPTUSDC":1472434.93149,"AVUSDC":64906.98635}},{"date":1707609600,"tokens":{"AUSDC":416203.69183,"AOPTUSDC":1474220.24383,"AMUSDC":1803886.75662,"AVUSDC":64616.19695}},{"date":1707696000,"tokens":{"AMUSDC":1802670.76525,"AUSDC":415867.6275,"AVUSDC":64783.51854,"AOPTUSDC":1470700.55718}},{"date":1707782400,"tokens":{"AUSDC":415974.28524,"AOPTUSDC":1470954.45421,"AVUSDC":64759.09285,"AMUSDC":1803142.89929}},{"date":1707868800,"tokens":{"AUSDC":416886.93166,"AMUSDC":1804564.30475,"AOPTUSDC":1469382.25204,"AVUSDC":65275.29484}},{"date":1707955200,"tokens":{"AUSDC":416148.63426,"AMUSDC":1801200.87444,"AOPTUSDC":1487612.25085,"AVUSDC":68065.9665}},{"date":1708041600,"tokens":{"AUSDC":416660.09452,"AVUSDC":64796.87478,"AMUSDC":1798303.59118,"AOPTUSDC":1485172.11278}},{"date":1708128000,"tokens":{"AUSDC":416089.48024,"AVUSDC":63021.90319,"AMUSDC":1802946.63926,"AOPTUSDC":1458420.1046}},{"date":1708214400,"tokens":{"AUSDC":416029.46745,"AVUSDC":62568.26295,"AMUSDC":1799899.99921,"AOPTUSDC":1460856.71255}},{"date":1708300800,"tokens":{"AUSDC":415923.04671,"AMUSDC":1798855.55019,"AOPTUSDC":1455392.53907,"AVUSDC":62842.75985}},{"date":1708387200,"tokens":{"AUSDC":416538.21821,"AVUSDC":62687.97031,"AMUSDC":1793190.83914,"AOPTUSDC":1445784.21667}},{"date":1708473600,"tokens":{"AMUSDC":1795667.05704,"AUSDC":417143.06042,"AOPTUSDC":1443795.33702,"AVUSDC":62692.76081}},{"date":1708560000,"tokens":{"AUSDC":415798.45371,"AMUSDC":1788903.33373,"AOPTUSDC":1440122.39577,"AVUSDC":61910.18998}},{"date":1708646400,"tokens":{"AUSDC":417069.11263,"AMUSDC":1786558.51167,"AOPTUSDC":1439372.74181,"AVUSDC":62152.57284}},{"date":1708732800,"tokens":{"AOPTUSDC":1435216.43774,"AUSDC":417170.2582,"AMUSDC":1781609.46767,"AVUSDC":62472.25535}},{"date":1708819200,"tokens":{"AUSDC":416751.10531,"AVUSDC":62340.57005,"AOPTUSDC":1405806.34034,"AMUSDC":1779462.17113}},{"date":1708905600,"tokens":{"AUSDC":416675.27928,"AVUSDC":62949.36032,"AOPTUSDC":1400625.16316,"AMUSDC":1789910.64161}},{"date":1708992000,"tokens":{"AUSDC":416987.75019,"AVUSDC":64059.23995,"AOPTUSDC":1376879.12731,"AMUSDC":1781469.93277}},{"date":1709078400,"tokens":{"AUSDC":417514.56419,"AMUSDC":1783013.20411,"AVUSDC":63065.11388,"AOPTUSDC":1330401.09465}},{"date":1709164800,"tokens":{"AUSDC":418399.07641,"AMUSDC":1770563.2666,"AVUSDC":64282.27196,"AOPTUSDC":1242711.06251}},{"date":1709251200,"tokens":{"AUSDC":417144.91095,"AOPTUSDC":1238117.24561,"AVUSDC":63319.23446,"AMUSDC":1769372.70207}},{"date":1709337600,"tokens":{"AUSDC":417728.70187,"AMUSDC":1757522.35011,"AVUSDC":62323.74854,"AOPTUSDC":1234949.35002}},{"date":1709424000,"tokens":{"AUSDC":417210.8884,"AMUSDC":1751648.9088,"AOPTUSDC":1175739.23746,"AVUSDC":59207.31212}},{"date":1709510400,"tokens":{"AUSDC":418927.3133,"AMUSDC":1755775.72462,"AVUSDC":60089.39948,"AOPTUSDC":1177151.66}},{"date":1709596800,"tokens":{"AUSDC":416771.55668,"AMUSDC":1743112.96147,"AOPTUSDC":1166032.20148,"AVUSDC":58683.05432}},{"date":1709683200,"tokens":{"AUSDC":418357.47832,"AOPTUSDC":1172710.31623,"AMUSDC":1746733.47851,"AVUSDC":58886.48141}},{"date":1709769600,"tokens":{"AUSDC":418063.97873,"AOPTUSDC":1159174.92378,"AMUSDC":1721726.66998,"AVUSDC":59419.54866}},{"date":1709856000,"tokens":{"AMUSDC":1719059.61018,"AVUSDC":58828.79294,"AOPTUSDC":1157742.3086,"AUSDC":417929.62592}},{"date":1709942400,"tokens":{"AUSDC":418271.49197,"AMUSDC":1720097.91233,"AVUSDC":58844.08727,"AOPTUSDC":1147223.00842}},{"date":1710028800,"tokens":{"AUSDC":418363.32691,"AMUSDC":1707679.40624,"AOPTUSDC":1137822.70495,"AVUSDC":59076.24242}},{"date":1710115200,"tokens":{"AUSDC":418115.38295,"AVUSDC":58553.42976,"AMUSDC":1705994.10252,"AOPTUSDC":1131121.54897}},{"date":1710201600,"tokens":{"AUSDC":418508.53845,"AOPTUSDC":1131210.01605,"AVUSDC":57275.45547,"AMUSDC":1704575.20954}},{"date":1710288000,"tokens":{"AUSDC":418745.17566,"AOPTUSDC":1130116.42626,"AVUSDC":57629.24944,"AMUSDC":1703449.02105}},{"date":1710374400,"tokens":{"AMUSDC":1699403.15538,"AOPTUSDC":1118806.38487,"AVUSDC":57417.61093,"AUSDC":418468.32565}},{"date":1710460800,"tokens":{"AVUSDC":57224.43208,"AOPTUSDC":1113583.85234,"AMUSDC":1697519.71329,"AUSDC":418575.53052}},{"date":1710547200,"tokens":{"AOPTUSDC":1115035.50106,"AMUSDC":1698041.84965,"AUSDC":419170.49032,"AVUSDC":57414.83431}},{"date":1710633600,"tokens":{"AOPTUSDC":1097063.86599,"AUSDC":418619.24077,"AMUSDC":1691964.6498,"AVUSDC":55936.19926}},{"date":1710720000,"tokens":{"AMUSDC":1695659.58509,"AUSDC":420080.90469,"AVUSDC":56113.16191,"AOPTUSDC":1100125.82652}},{"date":1710806400,"tokens":{"AVUSDC":56756.48773,"AMUSDC":1689766.95002,"AOPTUSDC":1045474.61559,"AUSDC":419755.43769}},{"date":1710892800,"tokens":{"AOPTUSDC":1057309.95435,"AMUSDC":1655419.1569,"AVUSDC":55402.1246,"AUSDC":420719.79508}},{"date":1710979200,"tokens":{"AOPTUSDC":1051016.85577,"AVUSDC":56496.62051,"AMUSDC":1647717.35203,"AUSDC":418925.45015}},{"date":1711065600,"tokens":{"AUSDC":419520.88845,"AOPTUSDC":1044849.12218,"AMUSDC":1649586.74084,"AVUSDC":55653.7107}},{"date":1711152000,"tokens":{"AUSDC":420620.18297,"AVUSDC":56022.00365,"AOPTUSDC":1046684.79943,"AMUSDC":1653718.97801}},{"date":1711238400,"tokens":{"AMUSDC":1647034.80439,"AUSDC":416333.55748,"AOPTUSDC":1038832.17772,"AVUSDC":55165.6807}},{"date":1711324800,"tokens":{"AMUSDC":1647861.15386,"AVUSDC":55372.0969,"AUSDC":416743.04273,"AOPTUSDC":1040068.23832}},{"date":1711411200,"tokens":{"AMUSDC":1644725.90454,"AOPTUSDC":1038491.85223,"AUSDC":416551.86565,"AVUSDC":55094.94583}},{"date":1711497600,"tokens":{"AVUSDC":55720.99399,"AUSDC":415853.78592,"AOPTUSDC":1045309.3801,"AMUSDC":1641977.09953}},{"date":1711584000,"tokens":{"AMUSDC":1638544.14635,"AUSDC":415482.34013,"AOPTUSDC":1033839.1285,"AVUSDC":55300.2452}},{"date":1711670400,"tokens":{"AOPTUSDC":1037679.43481,"AVUSDC":55591.24227,"AUSDC":416353.57553,"AMUSDC":1640256.79687}},{"date":1711756800,"tokens":{"AUSDC":416458.38962,"AVUSDC":55476.26677,"AMUSDC":1634619.05165,"AOPTUSDC":1037828.28301}},{"date":1711843200,"tokens":{"AVUSDC":55579.80878,"AUSDC":416905.80011,"AMUSDC":1633324.43886,"AOPTUSDC":1038875.43341}},{"date":1711929600,"tokens":{"AUSDC":420300.04348,"AOPTUSDC":1038778.96318,"AMUSDC":1632372.38426,"AVUSDC":55212.89346}},{"date":1712016000,"tokens":{"AVUSDC":55437.32267,"AOPTUSDC":1033256.54635,"AUSDC":420606.09805,"AMUSDC":1631987.31267}},{"date":1712102400,"tokens":{"AOPTUSDC":1032887.40442,"AUSDC":421140.40184,"AVUSDC":55637.08568,"AMUSDC":1629820.49736}},{"date":1712188800,"tokens":{"AMUSDC":1628829.01814,"AUSDC":421223.39928,"AVUSDC":55555.84312,"AOPTUSDC":1031933.19974}},{"date":1712275200,"tokens":{"AVUSDC":54903.27132,"AUSDC":420901.75374,"AOPTUSDC":1031963.75285,"AMUSDC":1626078.36284}},{"date":1712361600,"tokens":{"AMUSDC":1624306.01221,"AOPTUSDC":1024926.60704,"AUSDC":420536.92894,"AVUSDC":55578.6938}},{"date":1712448000,"tokens":{"AVUSDC":55919.16056,"AUSDC":421916.14506,"AOPTUSDC":1033182.17923,"AMUSDC":1629151.09985}},{"date":1712534400,"tokens":{"AUSDC":421159.61674,"AOPTUSDC":1026838.35869,"AMUSDC":1624916.26511,"AVUSDC":55297.3281}},{"date":1712620800,"tokens":{"AMUSDC":1627348.87221,"AVUSDC":55639.01475,"AUSDC":421679.95699,"AOPTUSDC":1012449.66624}},{"date":1712707200,"tokens":{"AUSDC":351333.47901,"AVUSDC":55303.96816,"AOPTUSDC":1011051.57359,"AMUSDC":1624064.4015}},{"date":1712793600,"tokens":{"AMUSDC":1623541.86918,"AVUSDC":55761.8177,"AUSDC":326395.85378,"AOPTUSDC":1009703.45767}},{"date":1712880000,"tokens":{"AVUSDC":55503.19001,"AOPTUSDC":1010138.02736,"AUSDC":326457.66114,"AMUSDC":1623554.62941}},{"date":1712966400,"tokens":{"AMUSDC":1623371.56074,"AVUSDC":55700.70195,"AOPTUSDC":1009441.53605,"AUSDC":326363.20966}},{"date":1713052800,"tokens":{"AOPTUSDC":1024553.90707,"AMUSDC":1622669.40518,"AVUSDC":56633.39219,"AUSDC":329195.42095}},{"date":1713139200,"tokens":{"AUSDC":326967.35845,"AMUSDC":1623600.94578,"AVUSDC":55537.25966,"AOPTUSDC":1002448.55638}},{"date":1713225600,"tokens":{"AMUSDC":1621754.28451,"AOPTUSDC":1012264.77543,"AUSDC":326704.66621,"AVUSDC":55782.89301}},{"date":1713312000,"tokens":{"AOPTUSDC":1002960.77224,"AMUSDC":1619744.03212,"AVUSDC":55450.36294,"AUSDC":326765.17175}},{"date":1713398400,"tokens":{"AVUSDC":55728.28716,"AOPTUSDC":1006960.11559,"AMUSDC":1621299.16149,"AUSDC":327147.15574}},{"date":1713484800,"tokens":{"AUSDC":326875.15455,"AMUSDC":1618307.64596,"AOPTUSDC":1001713.64796,"AVUSDC":55618.65333}},{"date":1713571200,"tokens":{"AUSDC":326930.16602,"AOPTUSDC":818706.8001,"AMUSDC":1618218.85817,"AVUSDC":55424.71974}},{"date":1713657600,"tokens":{"AUSDC":326867.14598,"AMUSDC":1617388.39373,"AOPTUSDC":812835.69419,"AVUSDC":55355.00967}},{"date":1713744000,"tokens":{"AVUSDC":55435.98584,"AUSDC":327019.19016,"AMUSDC":1613039.42155,"AOPTUSDC":814435.12988}},{"date":1713830400,"tokens":{"AUSDC":327059.3166,"AVUSDC":55532.42531,"AOPTUSDC":815497.67888,"AMUSDC":1599570.79613}},{"date":1713916800,"tokens":{"AOPTUSDC":815068.25702,"AMUSDC":1584680.07733,"AUSDC":326838.55599,"AVUSDC":55562.44811}},{"date":1714003200,"tokens":{"AUSDC":326893.31985,"AOPTUSDC":813924.567,"AVUSDC":55364.8399,"AMUSDC":1583651.00837}},{"date":1714089600,"tokens":{"AMUSDC":1582599.03731,"AUSDC":326949.92319,"AOPTUSDC":815446.5589,"AVUSDC":55524.55297}},{"date":1714176000,"tokens":{"AVUSDC":55638.83266,"AUSDC":326201.81943,"AMUSDC":1581752.7829,"AOPTUSDC":809079.81925}},{"date":1714262400,"tokens":{"AVUSDC":55637.91554,"AOPTUSDC":812503.55045,"AMUSDC":1580726.14141,"AUSDC":326158.95917}},{"date":1714348800,"tokens":{"AOPTUSDC":812181.90105,"AMUSDC":1580237.89258,"AUSDC":326308.42452,"AVUSDC":55489.24965}},{"date":1714435200,"tokens":{"AVUSDC":56086.89702,"AUSDC":326711.78384,"AOPTUSDC":812380.30367,"AMUSDC":1581593.41094}},{"date":1714521600,"tokens":{"AMUSDC":1582985.33073,"AUSDC":327434.5676,"AOPTUSDC":808845.10311,"AVUSDC":56041.25767}},{"date":1714608000,"tokens":{"AUSDC":327141.86988,"AOPTUSDC":806009.125,"AVUSDC":55832.51587,"AMUSDC":1562907.51863}},{"date":1714694400,"tokens":{"AUSDC":326875.82151,"AMUSDC":1562306.80419,"AVUSDC":55716.97664,"AOPTUSDC":805160.78585}},{"date":1714780800,"tokens":{"AOPTUSDC":804570.20398,"AUSDC":326849.51862,"AVUSDC":55834.75383,"AMUSDC":1565201.71576}},{"date":1714867200,"tokens":{"AUSDC":326917.13138,"AMUSDC":1558926.21115,"AOPTUSDC":805736.17129,"AVUSDC":55662.80599}},{"date":1714953600,"tokens":{"AMUSDC":1552430.12164,"AUSDC":326591.6235,"AOPTUSDC":798230.69528,"AVUSDC":55668.6555}},{"date":1715040000,"tokens":{"AUSDC":326945.42164,"AOPTUSDC":796340.10041,"AMUSDC":1552232.2373,"AVUSDC":55701.75551}},{"date":1715126400,"tokens":{"AUSDC":315873.6407,"AOPTUSDC":788613.92328,"AMUSDC":1546256.18923,"AVUSDC":55509.01734}},{"date":1715212800,"tokens":{"AVUSDC":55822.02958,"AMUSDC":1543946.21628,"AUSDC":315624.75916,"AOPTUSDC":787362.26478}},{"date":1715299200,"tokens":{"AUSDC":315675.72655,"AOPTUSDC":686232.17773,"AMUSDC":1542963.08406,"AVUSDC":55998.48597}},{"date":1715385600,"tokens":{"AVUSDC":55398.69948,"AUSDC":315574.15078,"AMUSDC":1537635.76662,"AOPTUSDC":681489.19687}},{"date":1715472000,"tokens":{"AOPTUSDC":682782.29716,"AMUSDC":1537691.22433,"AUSDC":316091.30834,"AVUSDC":55463.00009}},{"date":1715558400,"tokens":{"AUSDC":315616.11137,"AOPTUSDC":680500.57172,"AMUSDC":1537395.23013,"AVUSDC":55475.21451}},{"date":1715644800,"tokens":{"AUSDC":315633.07361,"AOPTUSDC":680126.21278,"AMUSDC":1536976.4597,"AVUSDC":55114.49464}},{"date":1715731200,"tokens":{"AUSDC":315604.77069,"AMUSDC":1536724.20031,"AVUSDC":55169.43056,"AOPTUSDC":678128.84996}},{"date":1715817600,"tokens":{"AUSDC":315540.06698,"AMUSDC":1531936.96066,"AVUSDC":54798.86996,"AOPTUSDC":669806.36541}},{"date":1715904000,"tokens":{"AMUSDC":1533312.34533,"AVUSDC":54853.14358,"AOPTUSDC":671838.27711,"AUSDC":315933.27675}},{"date":1715990400,"tokens":{"AOPTUSDC":655511.70045,"AUSDC":316006.63453,"AMUSDC":1528608.20992,"AVUSDC":54879.80208}},{"date":1716076800,"tokens":{"AVUSDC":55106.78596,"AUSDC":316031.8803,"AMUSDC":1527128.74677,"AOPTUSDC":657150.76939}},{"date":1716163200,"tokens":{"AUSDC":316071.94776,"AVUSDC":55024.1916,"AMUSDC":1526797.07713,"AOPTUSDC":656063.88215}},{"date":1716249600,"tokens":{"AMUSDC":1524833.63247,"AUSDC":315946.36593,"AVUSDC":55412.80988,"AOPTUSDC":661041.47575}},{"date":1716336000,"tokens":{"AMUSDC":1525131.67346,"AUSDC":316079.82953,"AOPTUSDC":660390.57671,"AVUSDC":55252.33166}},{"date":1716422400,"tokens":{"AMUSDC":1525031.24354,"AUSDC":316219.25503,"AOPTUSDC":654893.42194,"AVUSDC":54894.86599}},{"date":1716508800,"tokens":{"AUSDC":316290.00833,"AMUSDC":1525925.22356,"AOPTUSDC":655142.13994,"AVUSDC":54887.41269}},{"date":1716595200,"tokens":{"AUSDC":316393.13628,"AMUSDC":1472251.9962,"AVUSDC":54913.82097,"AOPTUSDC":624838.6214}},{"date":1716681600,"tokens":{"AUSDC":316398.41767,"AOPTUSDC":622265.52763,"AMUSDC":1469557.97247,"AVUSDC":54958.89971}},{"date":1716768000,"tokens":{"AUSDC":316583.21064,"AOPTUSDC":623991.9322,"AMUSDC":1471287.13134,"AVUSDC":54972.4531}},{"date":1716854400,"tokens":{"AOPTUSDC":622773.2829,"AMUSDC":1467986.86014,"AUSDC":316321.7475,"AVUSDC":54851.86069}},{"date":1716940800,"tokens":{"AOPTUSDC":622072.10796,"AUSDC":316353.72084,"AMUSDC":1467695.47087,"AVUSDC":54987.39351}},{"date":1717027200,"tokens":{"AMUSDC":1465989.92402,"AVUSDC":54751.85647,"AUSDC":315909.38777,"AOPTUSDC":621250.91412}},{"date":1717113600,"tokens":{"AUSDC":311932.49025,"AOPTUSDC":517139.85246,"AMUSDC":1358566.06311,"AVUSDC":54757.47557}},{"date":1717200000,"tokens":{"AUSDC":186660.17473,"AOPTUSDC":516698.20599,"AVUSDC":54700.23188,"AMUSDC":1356868.55503}},{"date":1717286400,"tokens":{"AUSDC":186791.89225,"AOPTUSDC":515613.61795,"AVUSDC":54793.86706,"AMUSDC":1356791.21449}},{"date":1717372800,"tokens":{"AUSDC":186815.84408,"AVUSDC":54849.56736,"AMUSDC":1356494.18081,"AOPTUSDC":513262.20227}},{"date":1717459200,"tokens":{"AMUSDC":1355362.95692,"AUSDC":186749.47751,"AVUSDC":54592.67609,"AOPTUSDC":513658.60403}},{"date":1717545600,"tokens":{"AUSDC":187067.28598,"AOPTUSDC":512848.32747,"AMUSDC":1355945.09857,"AVUSDC":27080.49213}},{"date":1717632000,"tokens":{"AUSDC":186859.16834,"AOPTUSDC":509153.13792,"AVUSDC":26950.80512,"AMUSDC":1338503.55574}},{"date":1717718400,"tokens":{"AUSDC":182856.01572,"AMUSDC":1328172.61814,"AOPTUSDC":505815.64107,"AVUSDC":26620.64689}},{"date":1717804800,"tokens":{"AVUSDC":26670.26622,"AOPTUSDC":504275.14436,"AMUSDC":1318686.47965,"AUSDC":182893.12569}},{"date":1717891200,"tokens":{"AUSDC":182844.38332,"AOPTUSDC":504870.55984,"AMUSDC":1314768.93975,"AVUSDC":26673.77576}},{"date":1717977600,"tokens":{"AMUSDC":1291733.85861,"AUSDC":182911.93171,"AVUSDC":26672.20234,"AOPTUSDC":503973.62886}},{"date":1718064000,"tokens":{"AUSDC":182863.65348,"AOPTUSDC":504271.79168,"AMUSDC":1279091.59021,"AVUSDC":26700.98617}},{"date":1718150400,"tokens":{"AMUSDC":1274733.49207,"AOPTUSDC":503310.48136,"AUSDC":182928.65396,"AVUSDC":26583.21335}},{"date":1718236800,"tokens":{"AVUSDC":26577.73667,"AMUSDC":1269667.38059,"AUSDC":183010.5064,"AOPTUSDC":503169.92831}},{"date":1718323200,"tokens":{"AVUSDC":26654.19235,"AOPTUSDC":503895.60502,"AUSDC":182812.44919,"AMUSDC":1268795.59611}},{"date":1718409600,"tokens":{"AUSDC":182185.53415,"AMUSDC":1264801.25309,"AOPTUSDC":503044.43275,"AVUSDC":26594.44215}},{"date":1718496000,"tokens":{"AUSDC":182755.60682,"AMUSDC":1129701.7813,"AOPTUSDC":402638.82958,"AVUSDC":26738.65552}},{"date":1718582400,"tokens":{"AUSDC":182690.00826,"AVUSDC":26671.79578,"AOPTUSDC":404242.83235,"AMUSDC":1129317.8179}},{"date":1718668800,"tokens":{"AUSDC":182645.517,"AMUSDC":1127778.24153,"AOPTUSDC":402167.81073,"AVUSDC":26571.27297}},{"date":1718755200,"tokens":{"AUSDC":182704.76153,"AMUSDC":1127043.96193,"AVUSDC":26776.87397,"AOPTUSDC":400286.17008}},{"date":1718841600,"tokens":{"AUSDC":182724.49608,"AOPTUSDC":399550.88737,"AMUSDC":1113682.28111,"AVUSDC":26569.87995}},{"date":1718928000,"tokens":{"AUSDC":182750.69062,"AVUSDC":26646.64163,"AOPTUSDC":395176.10755,"AMUSDC":1109320.13982}},{"date":1719014400,"tokens":{"AOPTUSDC":395426.56532,"AUSDC":182780.19375,"AVUSDC":26624.76578,"AMUSDC":1101689.28503}},{"date":1719100800,"tokens":{"AUSDC":182809.36253,"AVUSDC":26687.12602,"AOPTUSDC":394613.33015,"AMUSDC":1100940.86139}},{"date":1719187200,"tokens":{"AUSDC":180685.1291,"AMUSDC":1098024.3215,"AVUSDC":26628.51978,"AOPTUSDC":393520.14753}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{"AUSDC":180191.17636,"AMUSDC":1090898.79862,"AOPTUSDC":393371.18167,"AVUSDC":26768.15841}},{"date":1719446400,"tokens":{"AUSDC":180125.35195,"AOPTUSDC":391973.8293,"AMUSDC":1083790.05858,"AVUSDC":26769.51943}},{"date":1719532800,"tokens":{"AOPTUSDC":391930.3035,"AUSDC":180174.74757,"AVUSDC":26664.20026,"AMUSDC":1083405.47389}},{"date":1719619200,"tokens":{"AUSDC":180244.14899,"AVUSDC":26602.35652,"AOPTUSDC":391353.10558,"AMUSDC":1082210.70794}},{"date":1719705600,"tokens":{"AOPTUSDC":390445.85416,"AMUSDC":1081112.9252,"AUSDC":180187.25218,"AVUSDC":26637.74087}},{"date":1719792000,"tokens":{"AUSDC":180254.47954,"AOPTUSDC":389117.1883,"AVUSDC":26657.82303,"AMUSDC":1081272.5326}},{"date":1719878400,"tokens":{"AUSDC":180268.54334,"AVUSDC":26645.90054,"AOPTUSDC":388868.09011,"AMUSDC":1079190.4866}},{"date":1719964800,"tokens":{"AMUSDC":1077479.09986,"AOPTUSDC":387170.68167,"AUSDC":180199.61475,"AVUSDC":26661.83052}},{"date":1720051200,"tokens":{"AUSDC":180150.10561,"AOPTUSDC":386926.20856,"AMUSDC":1075573.75264,"AVUSDC":26823.19596}},{"date":1720137600,"tokens":{"AUSDC":180227.16772,"AOPTUSDC":387255.0004,"AMUSDC":1075233.69832,"AVUSDC":25751.91242}},{"date":1720224000,"tokens":{"AUSDC":179916.37812,"AMUSDC":1073767.05041,"AOPTUSDC":386733.87359,"AVUSDC":25654.16139}},{"date":1720310400,"tokens":{"AUSDC":180152.14242,"AOPTUSDC":387816.91166,"AMUSDC":1074892.79716,"AVUSDC":25728.21175}},{"date":1720396800,"tokens":{"AUSDC":180162.61198,"AMUSDC":1073162.32396,"AOPTUSDC":387167.35561,"AVUSDC":25742.33602}},{"date":1720483200,"tokens":{"AMUSDC":1074763.85189,"AUSDC":180140.93711,"AVUSDC":25593.38195,"AOPTUSDC":374588.10474}},{"date":1720569600,"tokens":{"AUSDC":179853.95925,"AOPTUSDC":373937.67848,"AMUSDC":1071399.49172,"AVUSDC":25596.70077}},{"date":1720656000,"tokens":{"AUSDC":179226.26133,"AMUSDC":1073466.46757,"AVUSDC":25796.7695,"AOPTUSDC":374669.89173}},{"date":1720742400,"tokens":{"AUSDC":179237.77315,"AMUSDC":1072036.45716,"AOPTUSDC":374966.6837,"AVUSDC":25330.9382}},{"date":1720828800,"tokens":{"AUSDC":179055.42712,"AMUSDC":1070192.98572,"AOPTUSDC":373592.65642,"AVUSDC":25514.09252}},{"date":1720915200,"tokens":{"AUSDC":179082.59111,"AMUSDC":1069555.87305,"AVUSDC":25574.0057,"AOPTUSDC":373017.01222}},{"date":1721001600,"tokens":{"AVUSDC":26018.96323,"AUSDC":179274.52998,"AOPTUSDC":373107.33844,"AMUSDC":1070585.25106}},{"date":1721088000,"tokens":{"AUSDC":179229.72673,"AMUSDC":1069769.75151,"AOPTUSDC":372315.27033,"AVUSDC":25789.75891}},{"date":1721174400,"tokens":{"AUSDC":178878.04145,"AMUSDC":1065398.17137,"AOPTUSDC":369482.07498,"AVUSDC":25543.84721}},{"date":1721260800,"tokens":{"AOPTUSDC":367974.44482,"AUSDC":178982.54043,"AVUSDC":25398.85811,"AMUSDC":1062482.04265}},{"date":1721347200,"tokens":{"AUSDC":178968.6019,"AMUSDC":1062101.71516,"AVUSDC":25439.27444,"AOPTUSDC":364794.45577}},{"date":1721433600,"tokens":{"AUSDC":179100.49434,"AMUSDC":1062034.08757,"AOPTUSDC":364089.68798,"AVUSDC":25348.34408}},{"date":1721520000,"tokens":{"AUSDC":179077.27462,"AVUSDC":25415.98834,"AMUSDC":934417.71836,"AOPTUSDC":364591.96301}},{"date":1721606400,"tokens":{"AUSDC":179103.92782,"AMUSDC":933030.44899,"AOPTUSDC":363688.31149,"AVUSDC":25467.78504}},{"date":1721692800,"tokens":{"AOPTUSDC":362402.12912,"AMUSDC":934056.98866,"AUSDC":179024.87153,"AVUSDC":25108.26011}},{"date":1721779200,"tokens":{"AUSDC":178849.3016,"AVUSDC":25495.21666,"AMUSDC":932673.97028,"AOPTUSDC":361940.88591}},{"date":1721865600,"tokens":{"AUSDC":178704.504,"AMUSDC":932362.23484,"AVUSDC":24893.46662,"AOPTUSDC":360838.04249}},{"date":1721952000,"tokens":{"AUSDC":178749.05188,"AVUSDC":25700.46149,"AMUSDC":931960.87735,"AOPTUSDC":356665.7654}},{"date":1722038400,"tokens":{"AUSDC":178677.73693,"AVUSDC":25371.83114,"AOPTUSDC":355786.03544,"AMUSDC":931380.50501}},{"date":1722124800,"tokens":{"AUSDC":178543.56617,"AMUSDC":930574.08974,"AOPTUSDC":356862.14738,"AVUSDC":25214.6784}},{"date":1722211200,"tokens":{"AUSDC":178668.48966,"AMUSDC":931575.98489,"AOPTUSDC":356665.59529,"AVUSDC":25358.59401}},{"date":1722297600,"tokens":{"AUSDC":178882.55367,"AMUSDC":932128.42019,"AVUSDC":25476.78555,"AOPTUSDC":356759.23132}},{"date":1722384000,"tokens":{"AUSDC":178737.81124,"AOPTUSDC":354757.52164,"AVUSDC":25342.64047,"AMUSDC":929409.41315}},{"date":1722470400,"tokens":{"AUSDC":178692.17016,"AVUSDC":25302.19962,"AOPTUSDC":354296.19971,"AMUSDC":928906.90234}},{"date":1722556800,"tokens":{"AUSDC":178974.69769,"AOPTUSDC":354119.3116,"AVUSDC":25651.80472,"AMUSDC":915618.47488}},{"date":1722643200,"tokens":{"AUSDC":178664.24699,"AMUSDC":913800.36498,"AVUSDC":25177.25509,"AOPTUSDC":353819.89901}},{"date":1722729600,"tokens":{"AMUSDC":914448.27421,"AVUSDC":25276.21625,"AUSDC":178822.07236,"AOPTUSDC":353788.21862}},{"date":1722816000,"tokens":{"AUSDC":178756.9602,"AOPTUSDC":353143.10275,"AVUSDC":25232.25528,"AMUSDC":914219.13117}},{"date":1722902400,"tokens":{"AUSDC":179404.36883,"AOPTUSDC":354646.86524,"AMUSDC":913673.63818,"AVUSDC":25188.91504}},{"date":1722988800,"tokens":{"AUSDC":178519.7865,"AVUSDC":25753.52646,"AMUSDC":911937.03026,"AOPTUSDC":353919.96264}},{"date":1723075200,"tokens":{"AMUSDC":913691.43298,"AOPTUSDC":354173.36183,"AVUSDC":25203.4097,"AUSDC":178884.9878}},{"date":1723161600,"tokens":{"AUSDC":178441.96999,"AVUSDC":25822.88645,"AMUSDC":916306.33635,"AOPTUSDC":353171.05358}},{"date":1723248000,"tokens":{"AVUSDC":25277.08706,"AUSDC":178792.52195,"AOPTUSDC":352802.203,"AMUSDC":911596.80858}},{"date":1723334400,"tokens":{"AUSDC":178880.3458,"AMUSDC":911578.50779,"AOPTUSDC":351119.00251,"AVUSDC":25265.10024}},{"date":1723420800,"tokens":{"AUSDC":178902.85199,"AOPTUSDC":350144.78946,"AVUSDC":25291.16155,"AMUSDC":912514.69738}},{"date":1723507200,"tokens":{"AUSDC":178713.46483,"AMUSDC":910440.95204,"AVUSDC":25345.11829,"AOPTUSDC":351227.1095}},{"date":1723593600,"tokens":{"AUSDC":178807.26116,"AVUSDC":25282.26804,"AMUSDC":911013.15155,"AOPTUSDC":350097.4669}},{"date":1723680000,"tokens":{"AUSDC":178947.21417,"AMUSDC":908663.23398,"AOPTUSDC":348975.01815,"AVUSDC":25304.01751}},{"date":1723766400,"tokens":{"AUSDC":178958.40475,"AOPTUSDC":347120.45657,"AVUSDC":25419.03878,"AMUSDC":906603.85492}},{"date":1723852800,"tokens":{"AUSDC":178960.76291,"AMUSDC":906812.6011,"AOPTUSDC":345597.68087,"AVUSDC":25268.24416}},{"date":1723939200,"tokens":{"AUSDC":179019.40821,"AVUSDC":25340.13025,"AOPTUSDC":345929.24892,"AMUSDC":906707.86195}},{"date":1724025600,"tokens":{"AUSDC":178992.04209,"AOPTUSDC":340286.88813,"AVUSDC":25179.93366,"AMUSDC":691089.96914}},{"date":1724112000,"tokens":{"AUSDC":178878.39214,"AOPTUSDC":340083.44498,"AMUSDC":690820.02165,"AVUSDC":25312.06378}},{"date":1724198400,"tokens":{"AUSDC":178901.57727,"AMUSDC":690876.88962,"AOPTUSDC":340697.2545,"AVUSDC":25312.6001}},{"date":1724284800,"tokens":{"AUSDC":179090.46855,"AOPTUSDC":339417.129,"AVUSDC":25313.19247,"AMUSDC":690155.542}},{"date":1724371200,"tokens":{"AUSDC":178878.92292,"AMUSDC":689849.42808,"AVUSDC":25299.24153,"AOPTUSDC":340640.16985}},{"date":1724457600,"tokens":{"AUSDC":178939.75567,"AMUSDC":688468.2587,"AOPTUSDC":340574.04515,"AVUSDC":25335.31626}},{"date":1724544000,"tokens":{"AUSDC":178941.93355,"AOPTUSDC":340389.89764,"AVUSDC":25065.90054,"AMUSDC":687267.33035}},{"date":1724630400,"tokens":{"AUSDC":178920.81308,"AVUSDC":25327.7927,"AOPTUSDC":340445.86918,"AMUSDC":687105.09949}},{"date":1724716800,"tokens":{"AMUSDC":686622.17843,"AUSDC":179000.51655,"AOPTUSDC":339567.92704,"AVUSDC":25219.60345}},{"date":1724803200,"tokens":{"AUSDC":178978.58039,"AVUSDC":24888.7826,"AOPTUSDC":339398.2963,"AMUSDC":686230.35678}},{"date":1724889600,"tokens":{"AUSDC":178862.65314,"AVUSDC":25184.46892,"AOPTUSDC":339265.24065,"AMUSDC":685848.8201}},{"date":1724976000,"tokens":{"AUSDC":178842.85457,"AOPTUSDC":339195.76707,"AVUSDC":25300.19113,"AMUSDC":685585.52067}},{"date":1725062400,"tokens":{"AUSDC":178937.80827,"AVUSDC":25300.64708,"AMUSDC":685571.2288,"AOPTUSDC":339092.51583}},{"date":1725148800,"tokens":{"AUSDC":178954.55639,"AVUSDC":25278.16888,"AMUSDC":685574.52049,"AOPTUSDC":339155.40028}},{"date":1725235200,"tokens":{"AUSDC":179022.25054,"AVUSDC":25214.18418,"AOPTUSDC":339613.29603,"AMUSDC":683999.67211}},{"date":1725321600,"tokens":{"AUSDC":179231.47079,"AVUSDC":25214.62651,"AOPTUSDC":339440.88463,"AMUSDC":684105.95017}},{"date":1725408000,"tokens":{"AUSDC":179043.34611,"AOPTUSDC":337881.77196,"AMUSDC":683292.42834,"AVUSDC":25190.98545}},{"date":1725494400,"tokens":{"AUSDC":178575.90802,"AMUSDC":683957.81708,"AVUSDC":25240.72427,"AOPTUSDC":337777.08303}},{"date":1725580800,"tokens":{"AUSDC":178240.76221,"AOPTUSDC":337954.53638,"AMUSDC":679620.11013,"AVUSDC":25144.92592}},{"date":1725667200,"tokens":{"AUSDC":178373.22352,"AVUSDC":25207.11053,"AMUSDC":679101.74423,"AOPTUSDC":337730.62524}},{"date":1725753600,"tokens":{"AUSDC":178622.55711,"AMUSDC":679755.22375,"AOPTUSDC":338192.93481,"AVUSDC":25162.13485}},{"date":1725840000,"tokens":{"AUSDC":178808.21441,"AMUSDC":680086.52977,"AOPTUSDC":337660.67332,"AVUSDC":25117.92899}},{"date":1725926400,"tokens":{"AUSDC":178249.99125,"AOPTUSDC":338158.20071,"AMUSDC":678353.61993,"AVUSDC":25266.10697}},{"date":1726012800,"tokens":{"AUSDC":178277.03178,"AOPTUSDC":337475.75111,"AVUSDC":25241.36841,"AMUSDC":675476.14489}},{"date":1726099200,"tokens":{"AUSDC":178295.00035,"AOPTUSDC":337831.61784,"AVUSDC":25206.12914,"AMUSDC":673998.27692}},{"date":1726185600,"tokens":{"AUSDC":178247.37345,"AMUSDC":673251.46072,"AOPTUSDC":337451.74425,"AVUSDC":25138.83728}},{"date":1726272000,"tokens":{"AOPTUSDC":337746.93606,"AUSDC":178483.9616,"AVUSDC":25217.05608,"AMUSDC":672836.75181}},{"date":1726358400,"tokens":{"AUSDC":178238.67316,"AMUSDC":670656.57809,"AOPTUSDC":337402.90603,"AVUSDC":25217.81847}},{"date":1726444800,"tokens":{"AUSDC":178215.86123,"AMUSDC":670732.30897,"AOPTUSDC":337357.06055,"AVUSDC":25218.20414}},{"date":1726531200,"tokens":{"AUSDC":178225.57905,"AVUSDC":25218.56669,"AOPTUSDC":337170.61354,"AMUSDC":670722.14154}},{"date":1726617600,"tokens":{"AUSDC":178237.07995,"AOPTUSDC":337105.36274,"AMUSDC":670720.28508,"AVUSDC":25194.95519}},{"date":1726704000,"tokens":{"AUSDC":178106.37784,"AVUSDC":25218.82049,"AOPTUSDC":336808.02388,"AMUSDC":669919.44634}},{"date":1726790400,"tokens":{"AUSDC":69344.3472,"AMUSDC":669058.53924,"AOPTUSDC":336600.65822,"AVUSDC":25205.66453}},{"date":1726876800,"tokens":{"AUSDC":69346.15421,"AMUSDC":669355.22891,"AOPTUSDC":336488.1321,"AVUSDC":25211.07422}},{"date":1726963200,"tokens":{"AUSDC":69344.1133,"AMUSDC":669304.68659,"AVUSDC":25196.92024,"AOPTUSDC":336528.77688}},{"date":1727049600,"tokens":{"AUSDC":69254.97639,"AVUSDC":25158.10205,"AMUSDC":668950.59605,"AOPTUSDC":335867.98945}},{"date":1727136000,"tokens":{"AOPTUSDC":335825.0114,"AUSDC":69256.83036,"AMUSDC":668270.30405,"AVUSDC":25217.07434}},{"date":1727222400,"tokens":{"AUSDC":69053.12106,"AVUSDC":25203.87297,"AOPTUSDC":334478.69878,"AMUSDC":666890.01301}},{"date":1727308800,"tokens":{"AUSDC":69044.1605,"AOPTUSDC":334321.66601,"AVUSDC":25201.89193,"AMUSDC":666252.83106}},{"date":1727395200,"tokens":{"AUSDC":69093.44727,"AVUSDC":25194.92042,"AOPTUSDC":334473.74456,"AMUSDC":666621.15287}},{"date":1727481600,"tokens":{"AUSDC":69081.52121,"AMUSDC":666443.58688,"AOPTUSDC":334326.24577,"AVUSDC":25199.02013}},{"date":1727568000,"tokens":{"AUSDC":69092.8605,"AMUSDC":666520.89248,"AVUSDC":25193.49848,"AOPTUSDC":334120.01205}},{"date":1727654400,"tokens":{"AUSDC":69167.53689,"AMUSDC":666438.79662,"AOPTUSDC":333185.91255,"AVUSDC":25201.02513}},{"date":1727740800,"tokens":{"AUSDC":69093.20242,"AOPTUSDC":333085.68425,"AVUSDC":25201.75675,"AMUSDC":666329.67537}},{"date":1727827200,"tokens":{"AUSDC":68972.24206,"AVUSDC":25180.95779,"AOPTUSDC":332804.84822,"AMUSDC":665137.57965}},{"date":1727913600,"tokens":{"AUSDC":69004.79668,"AVUSDC":25187.59064,"AOPTUSDC":332475.98766,"AMUSDC":664745.28866}},{"date":1728000000,"tokens":{"AUSDC":69105.90112,"AOPTUSDC":332806.06103,"AVUSDC":24683.51852,"AMUSDC":666066.92573}},{"date":1728086400,"tokens":{"AUSDC":69064.85674,"AOPTUSDC":332667.04797,"AMUSDC":665204.55288,"AVUSDC":24674.83546}},{"date":1728172800,"tokens":{"AUSDC":69098.0356,"AVUSDC":24640.72252,"AMUSDC":665324.24305,"AOPTUSDC":332648.09916}},{"date":1728259200,"tokens":{"AOPTUSDC":332615.64276,"AUSDC":69103.53677,"AMUSDC":665131.15911,"AVUSDC":24641.56371}},{"date":1728345600,"tokens":{"AVUSDC":24575.57615,"AOPTUSDC":332439.11708,"AUSDC":69095.66277,"AMUSDC":664381.11301}},{"date":1728432000,"tokens":{"AUSDC":69115.51943,"AOPTUSDC":331977.74315,"AMUSDC":664511.8605,"AVUSDC":24600.49252}},{"date":1728518400,"tokens":{"AUSDC":69047.70615,"AMUSDC":663179.25105,"AVUSDC":24615.39289,"AOPTUSDC":331482.83177}},{"date":1728604800,"tokens":{"AUSDC":69194.5954,"AVUSDC":24615.74846,"AMUSDC":663897.76001,"AOPTUSDC":331686.02994}},{"date":1728691200,"tokens":{"AUSDC":69104.52211,"AOPTUSDC":331367.9866,"AVUSDC":24339.61219,"AMUSDC":663465.56382}},{"date":1728777600,"tokens":{"AUSDC":69123.16441,"AOPTUSDC":331439.36323,"AMUSDC":663285.85717,"AVUSDC":24388.1801}},{"date":1728864000,"tokens":{"AUSDC":69108.60503,"AVUSDC":24344.97978,"AOPTUSDC":331240.56447,"AMUSDC":663022.83947}},{"date":1728950400,"tokens":{"AUSDC":69126.90859,"AMUSDC":662905.55528,"AOPTUSDC":331257.41969,"AVUSDC":24350.52298}},{"date":1729036800,"tokens":{"AUSDC":69132.07573,"AVUSDC":24384.20317,"AOPTUSDC":331660.2074,"AMUSDC":663527.14405}},{"date":1729123200,"tokens":{"AMUSDC":657838.63914,"AUSDC":69142.64316,"AOPTUSDC":331251.47698,"AVUSDC":24345.57377}},{"date":1729209600,"tokens":{"AVUSDC":24409.29349,"AUSDC":69162.43898,"AOPTUSDC":331203.37289,"AMUSDC":657905.85457}},{"date":1729296000,"tokens":{"AOPTUSDC":331042.43985,"AUSDC":69131.63962,"AMUSDC":657530.68787,"AVUSDC":24211.60706}},{"date":1729382400,"tokens":{"AUSDC":69165.24367,"AOPTUSDC":331117.49427,"AVUSDC":24311.5177,"AMUSDC":641584.05571}},{"date":1729468800,"tokens":{"AUSDC":68907.50919,"AOPTUSDC":331371.78983,"AVUSDC":24356.22357,"AMUSDC":642762.10937}},{"date":1729555200,"tokens":{"AUSDC":68776.43544,"AOPTUSDC":330507.62963,"AMUSDC":641351.90083,"AVUSDC":24331.53621}},{"date":1729641600,"tokens":{"AUSDC":68784.58118,"AOPTUSDC":330417.80694,"AVUSDC":24332.57483,"AMUSDC":641310.6736}},{"date":1729728000,"tokens":{"AUSDC":68794.64931,"AOPTUSDC":330342.34789,"AVUSDC":24227.61174,"AMUSDC":640759.81029}},{"date":1729814400,"tokens":{"AUSDC":68876.67368,"AMUSDC":640819.29017,"AVUSDC":24211.32933,"AOPTUSDC":330248.07708}},{"date":1729900800,"tokens":{"AUSDC":68795.13129,"AOPTUSDC":330058.2935,"AVUSDC":24228.41127,"AMUSDC":639991.02228}},{"date":1729987200,"tokens":{"AUSDC":68817.77272,"AVUSDC":24225.98169,"AMUSDC":635415.63688,"AOPTUSDC":330152.97712}},{"date":1730073600,"tokens":{"AUSDC":68821.04869,"AMUSDC":635259.59894,"AVUSDC":24221.76088,"AOPTUSDC":330004.24495}},{"date":1730160000,"tokens":{"AMUSDC":635304.24788,"AUSDC":68830.42377,"AVUSDC":24229.23404,"AOPTUSDC":329996.95475}},{"date":1730246400,"tokens":{"AUSDC":68834.31775,"AMUSDC":634901.65444,"AVUSDC":24163.19733,"AOPTUSDC":330260.43671}},{"date":1730332800,"tokens":{"AUSDC":68838.97358,"AMUSDC":635801.50457,"AOPTUSDC":329802.69254,"AVUSDC":24026.87115}},{"date":1730419200,"tokens":{"AOPTUSDC":329677.23284,"AMUSDC":635026.91547,"AUSDC":68825.01082,"AVUSDC":24077.39412}},{"date":1730505600,"tokens":{"AUSDC":68851.24483,"AOPTUSDC":329615.83763,"AVUSDC":24101.6948,"AMUSDC":635007.8181}},{"date":1730592000,"tokens":{"AMUSDC":624680.05947,"AUSDC":68855.73061,"AVUSDC":23982.31348,"AOPTUSDC":329616.84582}},{"date":1730678400,"tokens":{"AUSDC":68575.12839,"AMUSDC":623293.48515,"AVUSDC":23991.85333,"AOPTUSDC":329314.45232}},{"date":1730764800,"tokens":{"AUSDC":68662.89746,"AMUSDC":623433.97369,"AOPTUSDC":329831.47719,"AVUSDC":24072.10837}},{"date":1730851200,"tokens":{"AUSDC":68542.22603,"AMUSDC":623005.96061,"AVUSDC":24072.38101,"AOPTUSDC":329319.43796}},{"date":1730937600,"tokens":{"AUSDC":68675.10022,"AOPTUSDC":329766.71197,"AMUSDC":623914.78419,"AVUSDC":24023.26653}},{"date":1731024000,"tokens":{"AUSDC":67917.4117,"AMUSDC":623019.2432,"AOPTUSDC":329406.75316,"AVUSDC":23935.07905}},{"date":1731110400,"tokens":{"AUSDC":67869.91737,"AVUSDC":23855.10037,"AMUSDC":622054.09373,"AOPTUSDC":329114.97679}},{"date":1731196800,"tokens":{"AUSDC":67923.3516,"AOPTUSDC":329290.74767,"AMUSDC":622225.46392,"AVUSDC":24305.41198}},{"date":1731283200,"tokens":{"AUSDC":67940.81316,"AVUSDC":24089.74434,"AOPTUSDC":328886.73867,"AMUSDC":622824.93978}},{"date":1731369600,"tokens":{"AUSDC":68086.6698,"AOPTUSDC":330338.43606,"AVUSDC":24090.05579,"AMUSDC":623767.70698}},{"date":1731456000,"tokens":{"AMUSDC":620931.59521,"AUSDC":67535.50105,"AOPTUSDC":328523.12772,"AVUSDC":23707.93324}},{"date":1731542400,"tokens":{"AUSDC":67564.78797,"AOPTUSDC":326817.01112,"AVUSDC":23466.63652,"AMUSDC":614267.73009}},{"date":1731628800,"tokens":{"AUSDC":67439.60332,"AMUSDC":612420.74777,"AVUSDC":23422.32984,"AOPTUSDC":325891.94097}},{"date":1731715200,"tokens":{"AUSDC":67648.76464,"AOPTUSDC":322592.76645,"AMUSDC":614642.24034,"AVUSDC":23566.7046}},{"date":1731801600,"tokens":{"AUSDC":67543.71166,"AMUSDC":612660.14839,"AVUSDC":23422.11476,"AOPTUSDC":322238.21999}},{"date":1731888000,"tokens":{"AUSDC":67665.39952,"AMUSDC":613459.61469,"AVUSDC":23381.96988,"AOPTUSDC":322633.46807}},{"date":1731974400,"tokens":{"AUSDC":67605.84213,"AVUSDC":23464.75444,"AOPTUSDC":322215.68167,"AMUSDC":612603.83737}},{"date":1732060800,"tokens":{"AUSDC":67613.27326,"AMUSDC":613195.43893,"AOPTUSDC":322138.04905,"AVUSDC":23408.96941}},{"date":1732147200,"tokens":{"AVUSDC":23461.18567,"AUSDC":67600.45707,"AMUSDC":611936.97769,"AOPTUSDC":322111.06961}},{"date":1732233600,"tokens":{"AOPTUSDC":321469.68017,"AUSDC":67602.60224,"AMUSDC":611407.58504,"AVUSDC":23508.34469}},{"date":1732320000,"tokens":{"AUSDC":67631.67746,"AMUSDC":611229.6027,"AVUSDC":23461.75082,"AOPTUSDC":321013.36826}},{"date":1732406400,"tokens":{"AOPTUSDC":320857.80568,"AUSDC":67636.15971,"AMUSDC":610942.96996,"AVUSDC":23508.88897}},{"date":1732492800,"tokens":{"AMUSDC":607273.08897,"AUSDC":67582.20033,"AOPTUSDC":320308.29262,"AVUSDC":23528.61952}},{"date":1732579200,"tokens":{"AUSDC":67594.81016,"AMUSDC":607198.20034,"AVUSDC":23435.16492,"AOPTUSDC":320770.46165}},{"date":1732665600,"tokens":{"AUSDC":67545.66691,"AVUSDC":21178.72539,"AMUSDC":604461.95365,"AOPTUSDC":319986.32759}},{"date":1732752000,"tokens":{"AUSDC":67619.96028,"AOPTUSDC":320123.65501,"AVUSDC":21231.95145,"AMUSDC":603582.08543}},{"date":1732838400,"tokens":{"AUSDC":67734.50189,"AOPTUSDC":320538.4805,"AVUSDC":21295.92684,"AMUSDC":603623.16108}},{"date":1732924800,"tokens":{"AUSDC":67399.39927,"AVUSDC":21137.94604,"AMUSDC":603100.11347,"AOPTUSDC":319484.54747}},{"date":1733011200,"tokens":{"AUSDC":67413.84931,"AMUSDC":603120.03853,"AOPTUSDC":319207.28658,"AVUSDC":21026.14209}},{"date":1733097600,"tokens":{"AUSDC":67496.55945,"AOPTUSDC":317173.73274,"AMUSDC":602736.90693,"AVUSDC":21185.39133}},{"date":1733184000,"tokens":{"AMUSDC":602533.7934,"AUSDC":67503.88463,"AVUSDC":21102.9638,"AOPTUSDC":317403.42345}},{"date":1733270400,"tokens":{"AUSDC":67453.81892,"AMUSDC":602444.45469,"AOPTUSDC":316437.07574,"AVUSDC":20987.97857}},{"date":1733356800,"tokens":{"AMUSDC":600286.89409,"AUSDC":67398.56355,"AOPTUSDC":315888.74218,"AVUSDC":21141.98467}},{"date":1733443200,"tokens":{"AUSDC":67477.71235,"AVUSDC":21089.72114,"AMUSDC":599448.3163,"AOPTUSDC":315542.53668}},{"date":1733529600,"tokens":{"AUSDC":67470.53227,"AVUSDC":20947.37798,"AMUSDC":599898.13919,"AOPTUSDC":315813.22549}},{"date":1733616000,"tokens":{"AUSDC":67342.73477,"AVUSDC":21159.0554,"AOPTUSDC":315544.85321,"AMUSDC":597790.89812}},{"date":1733702400,"tokens":{"AUSDC":67471.15614,"AVUSDC":21012.37591,"AOPTUSDC":315919.00846,"AMUSDC":594930.29546}},{"date":1733788800,"tokens":{"AUSDC":67614.20962,"AMUSDC":594684.63921,"AOPTUSDC":315730.83645,"AVUSDC":20908.48571}},{"date":1733875200,"tokens":{"AUSDC":67419.50193,"AVUSDC":20862.559,"AOPTUSDC":315303.14492,"AMUSDC":594073.42474}},{"date":1733961600,"tokens":{"AMUSDC":593713.60347,"AOPTUSDC":315184.87606,"AUSDC":67407.68773,"AVUSDC":20968.88851}},{"date":1734048000,"tokens":{"AUSDC":67428.01823,"AVUSDC":20242.02014,"AMUSDC":593684.34831,"AOPTUSDC":315239.81132}},{"date":1734134400,"tokens":{"AUSDC":67508.22122,"AVUSDC":20660.29126,"AOPTUSDC":315172.39942,"AMUSDC":593701.5646}},{"date":1734220800,"tokens":{"AUSDC":67443.75349,"AOPTUSDC":315137.03104,"AMUSDC":593558.77271,"AVUSDC":20681.18912}},{"date":1734307200,"tokens":{"AUSDC":66958.42042,"AVUSDC":20330.36523,"AOPTUSDC":314957.56638,"AMUSDC":592557.34719}},{"date":1734393600,"tokens":{"AUSDC":66965.6622,"AOPTUSDC":315090.52311,"AVUSDC":20281.10579,"AMUSDC":593502.14166}},{"date":1734480000,"tokens":{"AUSDC":66818.66304,"AMUSDC":593041.25584,"AOPTUSDC":315010.64636,"AVUSDC":20215.21544}},{"date":1734566400,"tokens":{"AUSDC":66921.79566,"AMUSDC":593799.35397,"AVUSDC":20186.56424,"AOPTUSDC":314907.26232}},{"date":1734652800,"tokens":{"AUSDC":66804.79741,"AOPTUSDC":314749.16989,"AVUSDC":20158.29068,"AMUSDC":592600.59384}},{"date":1734739200,"tokens":{"AUSDC":66943.7271,"AMUSDC":593196.67907,"AOPTUSDC":314801.1181,"AVUSDC":20340.63361}},{"date":1734825600,"tokens":{"AUSDC":66888.35553,"AMUSDC":592428.99871,"AOPTUSDC":313895.08836,"AVUSDC":20103.03819}},{"date":1734912000,"tokens":{"AUSDC":66650.42047,"AVUSDC":20111.63876,"AMUSDC":591972.35981,"AOPTUSDC":313655.02429}},{"date":1734998400,"tokens":{"AUSDC":66695.54383,"AMUSDC":591423.39923,"AOPTUSDC":314203.576,"AVUSDC":20233.69513}},{"date":1735084800,"tokens":{"AUSDC":66701.88872,"AVUSDC":20382.29704,"AMUSDC":591082.16267,"AOPTUSDC":313784.8856}},{"date":1735171200,"tokens":{"AUSDC":66723.15853,"AMUSDC":591022.08038,"AOPTUSDC":313837.2935,"AVUSDC":20232.46972}},{"date":1735257600,"tokens":{"AUSDC":66802.93163,"AOPTUSDC":314006.48252,"AVUSDC":20257.4102,"AMUSDC":590788.25401}},{"date":1735344000,"tokens":{"AVUSDC":20107.27529,"AUSDC":66721.99344,"AOPTUSDC":313272.26067,"AMUSDC":590109.82747}},{"date":1735430400,"tokens":{"AUSDC":66827.49628,"AOPTUSDC":313533.86047,"AMUSDC":591029.40051,"AVUSDC":20193.92613}},{"date":1735516800,"tokens":{"AUSDC":66710.92993,"AMUSDC":590255.9097,"AOPTUSDC":313434.44611,"AVUSDC":20214.38564}},{"date":1735603200,"tokens":{"AUSDC":66746.78515,"AVUSDC":20214.66137,"AMUSDC":589920.1446,"AOPTUSDC":313216.48527}},{"date":1735689600,"tokens":{"AUSDC":66753.18052,"AMUSDC":589823.79375,"AVUSDC":20127.35599,"AOPTUSDC":313512.59255}},{"date":1735776000,"tokens":{"AUSDC":66794.21319,"AVUSDC":20175.17848,"AMUSDC":589887.72451,"AOPTUSDC":313347.55017}},{"date":1735862400,"tokens":{"AUSDC":66829.35797,"AMUSDC":587630.99171,"AVUSDC":20151.1885,"AOPTUSDC":313431.63873}},{"date":1735948800,"tokens":{"AUSDC":66811.49228,"AOPTUSDC":312712.54917,"AVUSDC":20151.94108,"AMUSDC":587148.41524}},{"date":1736035200,"tokens":{"AUSDC":66855.46698,"AMUSDC":585939.01998,"AVUSDC":20148.03601,"AOPTUSDC":313181.12833}},{"date":1736121600,"tokens":{"AUSDC":66934.90045,"AVUSDC":20157.99003,"AMUSDC":585308.3772,"AOPTUSDC":312863.57084}},{"date":1736208000,"tokens":{"AUSDC":66881.42714,"AVUSDC":20194.98381,"AOPTUSDC":313134.80807,"AMUSDC":584718.85666}},{"date":1736294400,"tokens":{"AUSDC":66872.95973,"AOPTUSDC":312793.70947,"AVUSDC":20148.96855,"AMUSDC":584202.69561}},{"date":1736380800,"tokens":{"AUSDC":66903.14156,"AMUSDC":584364.02098,"AVUSDC":20098.49218,"AOPTUSDC":312747.25926}},{"date":1736467200,"tokens":{"AMUSDC":584285.83261,"AUSDC":66929.55349,"AOPTUSDC":312815.62076,"AVUSDC":20197.36567}},{"date":1736553600,"tokens":{"AUSDC":66940.41064,"AMUSDC":584225.58287,"AVUSDC":20184.82239,"AOPTUSDC":312747.90644}},{"date":1736640000,"tokens":{"AUSDC":66958.34014,"AMUSDC":584106.70506,"AVUSDC":19499.15558,"AOPTUSDC":312795.86736}},{"date":1736726400,"tokens":{"AUSDC":66969.6246,"AOPTUSDC":312791.64944,"AMUSDC":583948.98551,"AVUSDC":19509.15567}},{"date":1736812800,"tokens":{"AUSDC":66989.5725,"AVUSDC":19791.58186,"AOPTUSDC":312839.77606,"AMUSDC":584002.52603}},{"date":1736899200,"tokens":{"AUSDC":67002.30426,"AOPTUSDC":312839.60391,"AMUSDC":583981.55077,"AVUSDC":19478.13564}},{"date":1736985600,"tokens":{"AUSDC":67013.55415,"AMUSDC":583762.92607,"AVUSDC":19502.27159,"AOPTUSDC":312511.45913}},{"date":1737072000,"tokens":{"AMUSDC":583363.5028,"AOPTUSDC":312373.71466,"AUSDC":66917.44027,"AVUSDC":19502.7995}},{"date":1737158400,"tokens":{"AOPTUSDC":312076.56036,"AUSDC":66935.56105,"AVUSDC":19464.17978,"AMUSDC":583384.35683}},{"date":1737244800,"tokens":{"AUSDC":66925.65009,"AVUSDC":19483.3933,"AOPTUSDC":312106.9565,"AMUSDC":583320.85733}},{"date":1737331200,"tokens":{"AUSDC":66938.58337,"AMUSDC":583299.10506,"AOPTUSDC":273466.41794,"AVUSDC":19466.76518}},{"date":1737417600,"tokens":{"AUSDC":66941.65553,"AVUSDC":19457.63517,"AMUSDC":583194.24326,"AOPTUSDC":273463.40195}},{"date":1737504000,"tokens":{"AUSDC":66943.62453,"AOPTUSDC":273495.71414,"AVUSDC":19380.35839,"AMUSDC":582567.24123}},{"date":1737590400,"tokens":{"AUSDC":66945.29581,"AVUSDC":19494.50104,"AMUSDC":582451.39094,"AOPTUSDC":273516.62085}},{"date":1737676800,"tokens":{"AUSDC":66940.49479,"AOPTUSDC":273166.17819,"AMUSDC":582384.34821,"AVUSDC":19442.58246}},{"date":1737763200,"tokens":{"AUSDC":66943.16383,"AMUSDC":578177.53043,"AVUSDC":19483.18601,"AOPTUSDC":272310.70961}},{"date":1737849600,"tokens":{"AUSDC":66944.90779,"AOPTUSDC":271503.14315,"AMUSDC":577954.6761,"AVUSDC":19463.98123}},{"date":1737936000,"tokens":{"AUSDC":66752.56333,"AMUSDC":578699.78141,"AVUSDC":19452.36652,"AOPTUSDC":270757.15721}},{"date":1738022400,"tokens":{"AUSDC":66755.46205,"AMUSDC":576688.21675,"AOPTUSDC":271481.65481,"AVUSDC":19435.87406}},{"date":1738108800,"tokens":{"AUSDC":66732.24342,"AVUSDC":19444.78362,"AOPTUSDC":271826.10788,"AMUSDC":579074.50728}},{"date":1738195200,"tokens":{"AUSDC":66738.96868,"AMUSDC":578462.688,"AVUSDC":19387.39416,"AOPTUSDC":271540.65565}},{"date":1738281600,"tokens":{"AUSDC":66740.75765,"AVUSDC":19353.82974,"AOPTUSDC":271094.77354,"AMUSDC":577098.81644}},{"date":1738368000,"tokens":{"AUSDC":66737.16391,"AMUSDC":577018.36651,"AVUSDC":19465.02888,"AOPTUSDC":271316.89951}},{"date":1738454400,"tokens":{"AUSDC":66739.61105,"AOPTUSDC":271370.89013,"AMUSDC":578460.27057,"AVUSDC":19429.45388}},{"date":1738540800,"tokens":{"AUSDC":66740.74167,"AVUSDC":19465.55367,"AMUSDC":575713.44697,"AOPTUSDC":270971.11199}},{"date":1738627200,"tokens":{"AUSDC":66747.69015,"AOPTUSDC":271450.75051,"AMUSDC":575336.18114,"AVUSDC":19431.90479}},{"date":1738713600,"tokens":{"AUSDC":66264.64768,"AMUSDC":575828.8976,"AOPTUSDC":271306.0708,"AVUSDC":19446.63283}},{"date":1738800000,"tokens":{"AOPTUSDC":271037.87765,"AUSDC":66266.74158,"AMUSDC":575433.78123,"AVUSDC":19436.01597}},{"date":1738886400,"tokens":{"AUSDC":66262.4651,"AOPTUSDC":270963.39323,"AMUSDC":575716.56159,"AVUSDC":19427.88867}},{"date":1738972800,"tokens":{"AUSDC":66270.33052,"AMUSDC":575684.29792,"AOPTUSDC":271473.6657,"AVUSDC":19431.14564}},{"date":1739059200,"tokens":{"AVUSDC":19400.25134,"AUSDC":66273.16036,"AMUSDC":575457.77709,"AOPTUSDC":270816.51118}},{"date":1739145600,"tokens":{"AUSDC":66265.91109,"AVUSDC":19428.79475,"AMUSDC":575629.59324,"AOPTUSDC":270134.55529}},{"date":1739232000,"tokens":{"AMUSDC":575486.72844,"AUSDC":66265.79537,"AOPTUSDC":270393.38337,"AVUSDC":19429.05805}},{"date":1739318400,"tokens":{"AUSDC":66265.56418,"AOPTUSDC":270236.25008,"AMUSDC":575343.45423,"AVUSDC":19400.76059}},{"date":1739404800,"tokens":{"AUSDC":66278.67051,"AMUSDC":575219.9183,"AVUSDC":19483.28838,"AOPTUSDC":270872.17423}},{"date":1739491200,"tokens":{"AUSDC":66284.00303,"AMUSDC":575190.21531,"AOPTUSDC":270185.1047,"AVUSDC":19425.30679}},{"date":1739577600,"tokens":{"AUSDC":66286.01098,"AOPTUSDC":270030.1353,"AMUSDC":575152.61826,"AVUSDC":19422.316}},{"date":1739664000,"tokens":{"AUSDC":66289.71936,"AOPTUSDC":270228.53835,"AMUSDC":575156.81249,"AVUSDC":19425.88787}},{"date":1739750400,"tokens":{"AUSDC":65949.79537,"AVUSDC":19083.2358,"AMUSDC":574853.10099,"AOPTUSDC":270237.63916}},{"date":1739836800,"tokens":{"AMUSDC":554554.16689,"AUSDC":65950.24618,"AVUSDC":19176.39887,"AOPTUSDC":268315.68811}},{"date":1739923200,"tokens":{"AUSDC":65958.15361,"AMUSDC":554536.99739,"AVUSDC":19161.90122,"AOPTUSDC":269863.24981}},{"date":1740009600,"tokens":{"AUSDC":65959.84067,"AVUSDC":19192.07697,"AOPTUSDC":269803.01665,"AMUSDC":554445.75315}},{"date":1740096000,"tokens":{"AOPTUSDC":269566.02419,"AVUSDC":19211.5612,"AUSDC":65968.2112,"AMUSDC":554445.60974}},{"date":1740182400,"tokens":{"AVUSDC":19054.55322,"AUSDC":65986.00495,"AOPTUSDC":269438.51259,"AMUSDC":554272.57205}},{"date":1740268800,"tokens":{"AUSDC":65786.08768,"AMUSDC":554277.63859,"AOPTUSDC":267757.74543,"AVUSDC":19010.16058}},{"date":1740355200,"tokens":{"AUSDC":65793.28457,"AOPTUSDC":267814.49881,"AMUSDC":554273.44471,"AVUSDC":19093.23441}},{"date":1740441600,"tokens":{"AUSDC":65782.53622,"AMUSDC":554208.79381,"AVUSDC":19074.54094,"AOPTUSDC":268064.76996}},{"date":1740528000,"tokens":{"AUSDC":65792.36751,"AVUSDC":18981.02301,"AMUSDC":554161.63971,"AOPTUSDC":267436.95859}},{"date":1740614400,"tokens":{"AOPTUSDC":268314.25738,"AUSDC":65790.7798,"AVUSDC":19091.83952,"AMUSDC":554048.33406}},{"date":1740700800,"tokens":{"AMUSDC":553457.49113,"AOPTUSDC":267975.13111,"AUSDC":65795.60529,"AVUSDC":19012.08648}},{"date":1740787200,"tokens":{"AUSDC":65790.58456,"AOPTUSDC":267659.5347,"AMUSDC":553271.52886,"AVUSDC":19088.41189}},{"date":1740873600,"tokens":{"AUSDC":65800.80088,"AMUSDC":553255.68232,"AVUSDC":18986.68154,"AOPTUSDC":267922.72648}},{"date":1740960000,"tokens":{"AUSDC":65809.93143,"AOPTUSDC":266902.09028,"AMUSDC":553288.12746,"AVUSDC":18968.25702}},{"date":1741046400,"tokens":{"AUSDC":65801.1851,"AOPTUSDC":266938.07681,"AVUSDC":18962.03607,"AMUSDC":516660.59017}},{"date":1741132800,"tokens":{"AUSDC":65802.47309,"AOPTUSDC":266208.13251,"AMUSDC":516081.97084,"AVUSDC":18972.58893}},{"date":1741219200,"tokens":{"AMUSDC":515506.79411,"AUSDC":65811.4257,"AOPTUSDC":266203.03017,"AVUSDC":18979.71643}},{"date":1741305600,"tokens":{"AUSDC":65812.12623,"AVUSDC":18650.22266,"AOPTUSDC":266294.89785,"AMUSDC":515277.22947}},{"date":1741392000,"tokens":{"AMUSDC":515242.40611,"AVUSDC":19031.02765,"AUSDC":65810.73636,"AOPTUSDC":266426.68657}},{"date":1741478400,"tokens":{"AUSDC":65812.3758,"AOPTUSDC":266429.88752,"AMUSDC":515174.74941,"AVUSDC":18956.20141}},{"date":1741564800,"tokens":{"AUSDC":65819.87378,"AMUSDC":515081.05767,"AOPTUSDC":266422.89729,"AVUSDC":18905.37512}},{"date":1741651200,"tokens":{"AUSDC":65817.11788,"AMUSDC":515040.00221,"AOPTUSDC":266097.20049,"AVUSDC":18919.89509}},{"date":1741737600,"tokens":{"AMUSDC":515058.10656,"AUSDC":65824.65231,"AOPTUSDC":265859.59599,"AVUSDC":19013.06032}},{"date":1741824000,"tokens":{"AUSDC":65829.6403,"AMUSDC":515042.69185,"AOPTUSDC":266045.06113,"AVUSDC":19032.2277}},{"date":1741910400,"tokens":{"AUSDC":65828.82901,"AOPTUSDC":266100.05592,"AVUSDC":19008.49429,"AMUSDC":515023.06055}},{"date":1741996800,"tokens":{"AUSDC":65832.77548,"AMUSDC":514998.78798,"AOPTUSDC":266391.78498,"AVUSDC":18852.87956}},{"date":1742083200,"tokens":{"AMUSDC":514905.65914,"AUSDC":65838.72352,"AOPTUSDC":266110.84738,"AVUSDC":18926.77602}},{"date":1742169600,"tokens":{"AUSDC":65839.49418,"AMUSDC":514775.51676,"AOPTUSDC":266094.01226,"AVUSDC":19047.02737}},{"date":1742256000,"tokens":{"AUSDC":65837.63247,"AMUSDC":514721.29111,"AVUSDC":18931.07996,"AOPTUSDC":265978.61173}},{"date":1742342400,"tokens":{"AUSDC":65844.00482,"AMUSDC":514718.52484,"AOPTUSDC":266039.10302,"AVUSDC":19047.41307}},{"date":1742428800,"tokens":{"AUSDC":65854.17213,"AMUSDC":515285.98963,"AOPTUSDC":265812.62576,"AVUSDC":19066.55712}},{"date":1742515200,"tokens":{"AUSDC":65850.91485,"AVUSDC":18990.84599,"AOPTUSDC":265780.64932,"AMUSDC":514271.09197}},{"date":1742601600,"tokens":{"AUSDC":65860.85322,"AOPTUSDC":265740.12607,"AMUSDC":514319.04864,"AVUSDC":18789.17759}},{"date":1742688000,"tokens":{"AUSDC":65862.20681,"AVUSDC":18802.32336,"AOPTUSDC":265745.92719,"AMUSDC":514307.41892}},{"date":1742774400,"tokens":{"AMUSDC":514297.32941,"AUSDC":65867.39485,"AVUSDC":19029.31533,"AOPTUSDC":265484.38782}},{"date":1742860800,"tokens":{"AUSDC":65871.98981,"AMUSDC":514322.31559,"AVUSDC":19162.30055,"AOPTUSDC":265360.44367}},{"date":1742947200,"tokens":{"AUSDC":65875.4411,"AMUSDC":514327.87415,"AVUSDC":18936.25784,"AOPTUSDC":265583.6151}},{"date":1743033600,"tokens":{"AMUSDC":514320.88795,"AUSDC":65877.45184,"AOPTUSDC":265512.94084,"AVUSDC":19029.83318}},{"date":1743120000,"tokens":{"AOPTUSDC":265556.15635,"AUSDC":65884.17179,"AMUSDC":514160.368,"AVUSDC":18891.61214}},{"date":1743206400,"tokens":{"AMUSDC":514223.49013,"AVUSDC":19068.13701,"AOPTUSDC":265527.64348,"AUSDC":65890.67818}},{"date":1743292800,"tokens":{"AOPTUSDC":265448.38052,"AUSDC":65895.32751,"AMUSDC":513697.429,"AVUSDC":18938.30953}},{"date":1743379200,"tokens":{"AUSDC":65899.0792,"AVUSDC":18921.70474,"AMUSDC":513578.18967,"AOPTUSDC":265360.78938}},{"date":1743465600,"tokens":{"AMUSDC":513389.68079,"AUSDC":65900.14546,"AOPTUSDC":265724.27593,"AVUSDC":19011.75922}},{"date":1743552000,"tokens":{"AMUSDC":512579.82455,"AUSDC":65905.73048,"AVUSDC":19011.91603,"AOPTUSDC":265704.72968}},{"date":1743638400,"tokens":{"AMUSDC":512472.58563,"AOPTUSDC":265368.03103,"AVUSDC":18908.15937,"AUSDC":65906.75532}},{"date":1743724800,"tokens":{"AUSDC":65907.68397,"AOPTUSDC":265172.299,"AMUSDC":512566.63898,"AVUSDC":18973.66837}},{"date":1743811200,"tokens":{"AUSDC":65911.54671,"AMUSDC":512537.55265,"AOPTUSDC":265398.61983,"AVUSDC":18957.6913}},{"date":1743897600,"tokens":{"AUSDC":65916.7328,"AOPTUSDC":265137.23951,"AMUSDC":512535.59737,"AVUSDC":19050.51438}},{"date":1743984000,"tokens":{"AUSDC":65917.43069,"AOPTUSDC":265823.55193,"AMUSDC":512013.56161,"AVUSDC":18663.5049}},{"date":1744070400,"tokens":{"AUSDC":65925.02612,"AMUSDC":513031.8633,"AOPTUSDC":265056.59182,"AVUSDC":19012.83374}},{"date":1744156800,"tokens":{"AUSDC":65918.09725,"AOPTUSDC":266020.53196,"AMUSDC":512444.92633,"AVUSDC":18966.39498}},{"date":1744243200,"tokens":{"AUSDC":65928.97344,"AMUSDC":512436.05844,"AVUSDC":18943.65059,"AOPTUSDC":265012.90591}},{"date":1744329600,"tokens":{"AUSDC":65930.87434,"AMUSDC":512420.8832,"AVUSDC":18962.35267,"AOPTUSDC":264967.89984}},{"date":1744416000,"tokens":{"AUSDC":65930.9935,"AVUSDC":18994.29387,"AMUSDC":512408.10973,"AOPTUSDC":264845.92848}},{"date":1744502400,"tokens":{"AMUSDC":512423.34346,"AUSDC":65935.14335,"AOPTUSDC":265230.62198,"AVUSDC":19047.3133}},{"date":1744588800,"tokens":{"AUSDC":65935.63345,"AMUSDC":512371.66176,"AVUSDC":18990.50189,"AOPTUSDC":265232.86046}},{"date":1744675200,"tokens":{"AUSDC":65938.6467,"AMUSDC":512415.32868,"AVUSDC":18914.12867,"AOPTUSDC":265117.61433}},{"date":1744761600,"tokens":{"AUSDC":65939.75365,"AMUSDC":512369.73687,"AVUSDC":18971.58511,"AOPTUSDC":264831.773}},{"date":1744848000,"tokens":{"AUSDC":65843.49638,"AVUSDC":18954.7285,"AMUSDC":512214.86237,"AOPTUSDC":265274.6829}},{"date":1744934400,"tokens":{"AUSDC":65844.59125,"AMUSDC":512154.19171,"AVUSDC":18970.18113,"AOPTUSDC":265005.63702}},{"date":1745020800,"tokens":{"AMUSDC":512156.30327,"AUSDC":65841.23995,"AOPTUSDC":264676.04749,"AVUSDC":18970.21228}},{"date":1745107200,"tokens":{"AUSDC":65841.9316,"AOPTUSDC":264714.43889,"AMUSDC":512149.82979,"AVUSDC":18971.49002}},{"date":1745193600,"tokens":{"AUSDC":65844.8605,"AMUSDC":511933.52393,"AVUSDC":18988.05913,"AOPTUSDC":264657.86946}},{"date":1745280000,"tokens":{"AMUSDC":511843.99487,"AUSDC":65849.08679,"AOPTUSDC":264940.03901,"AVUSDC":18965.35561}},{"date":1745366400,"tokens":{"AUSDC":65847.67866,"AOPTUSDC":264163.93539,"AMUSDC":511858.18635,"AVUSDC":18967.30217}},{"date":1745452800,"tokens":{"AUSDC":65853.59648,"AVUSDC":18962.69482,"AMUSDC":511677.17505,"AOPTUSDC":264885.4032}},{"date":1745539200,"tokens":{"AUSDC":65850.02956,"AOPTUSDC":264211.63612,"AVUSDC":18930.20539,"AMUSDC":511568.93551}},{"date":1745625600,"tokens":{"AUSDC":65858.17008,"AMUSDC":511557.52868,"AVUSDC":18962.0987,"AOPTUSDC":264523.84939}},{"date":1745712000,"tokens":{"AUSDC":65856.55416,"AVUSDC":18963.41866,"AOPTUSDC":264432.65905,"AMUSDC":511543.48211}},{"date":1745798400,"tokens":{"AUSDC":65855.34503,"AVUSDC":18959.52586,"AMUSDC":511535.53109,"AOPTUSDC":264249.01965}},{"date":1745884800,"tokens":{"AUSDC":65857.69209,"AOPTUSDC":263957.74399,"AMUSDC":511443.74789,"AVUSDC":18958.13593}},{"date":1745971200,"tokens":{"AUSDC":65864.36834,"AMUSDC":511426.13486,"AOPTUSDC":264174.57639,"AVUSDC":18958.88714}},{"date":1746057600,"tokens":{"AUSDC":65862.47598,"AMUSDC":511366.6672,"AVUSDC":18978.80638,"AOPTUSDC":263941.85042}},{"date":1746144000,"tokens":{"AUSDC":65866.20273,"AMUSDC":511356.01889,"AVUSDC":18959.23071,"AOPTUSDC":263969.12802}},{"date":1746230400,"tokens":{"AUSDC":65862.94927,"AMUSDC":511252.65529,"AVUSDC":18958.97908,"AOPTUSDC":263940.10728}},{"date":1746316800,"tokens":{"AUSDC":65865.00842,"AVUSDC":18958.23167,"AMUSDC":511212.77243,"AOPTUSDC":263737.4631}},{"date":1746403200,"tokens":{"AUSDC":65872.95767,"AVUSDC":18960.29865,"AMUSDC":511156.13727,"AOPTUSDC":263674.28986}},{"date":1746489600,"tokens":{"AUSDC":65870.3405,"AOPTUSDC":263698.50058,"AMUSDC":511156.07921,"AVUSDC":18919.2702}},{"date":1746576000,"tokens":{"AUSDC":65871.93649,"AOPTUSDC":263489.15806,"AVUSDC":18950.51144,"AMUSDC":509981.65119}},{"date":1746662400,"tokens":{"AUSDC":65875.11169,"AMUSDC":509905.62904,"AOPTUSDC":263523.30736,"AVUSDC":18940.12374}},{"date":1746748800,"tokens":{"AUSDC":65878.93396,"AMUSDC":509850.54213,"AVUSDC":18945.27828,"AOPTUSDC":263273.02946}},{"date":1746835200,"tokens":{"AUSDC":65884.77204,"AMUSDC":509657.7654,"AOPTUSDC":263084.96222,"AVUSDC":18942.87585}},{"date":1746921600,"tokens":{"AMUSDC":509643.21559,"AUSDC":65884.3632,"AOPTUSDC":263245.04613,"AVUSDC":18947.62335}},{"date":1747008000,"tokens":{"AUSDC":65889.42219,"AMUSDC":509589.79027,"AOPTUSDC":263064.56124,"AVUSDC":18985.62526}},{"date":1747094400,"tokens":{"AUSDC":65891.66228,"AOPTUSDC":263206.48635,"AVUSDC":18966.7828,"AMUSDC":509624.62686}},{"date":1747180800,"tokens":{"AUSDC":65893.96408,"AOPTUSDC":263179.76798,"AMUSDC":509606.33911,"AVUSDC":19023.73853}},{"date":1747267200,"tokens":{"AUSDC":65859.08627,"AMUSDC":509537.79239,"AVUSDC":18945.93464,"AOPTUSDC":262855.44673}},{"date":1747353600,"tokens":{"AOPTUSDC":263025.611,"AUSDC":65857.02329,"AVUSDC":19005.02668,"AMUSDC":509478.56168}},{"date":1747440000,"tokens":{"AUSDC":65759.36892,"AMUSDC":509466.83385,"AOPTUSDC":262997.46625,"AVUSDC":18933.13237}},{"date":1747526400,"tokens":{"AUSDC":65761.53746,"AOPTUSDC":262970.80172,"AMUSDC":509410.8429,"AVUSDC":18967.34599}},{"date":1747612800,"tokens":{"AUSDC":65761.17868,"AMUSDC":509395.55197,"AVUSDC":18967.44849,"AOPTUSDC":263237.74865}},{"date":1747699200,"tokens":{"AUSDC":65762.95615,"AMUSDC":509267.13445,"AVUSDC":18947.91932,"AOPTUSDC":262972.42439}},{"date":1747785600,"tokens":{"AUSDC":65764.13501,"AMUSDC":509214.56795,"AOPTUSDC":262936.82676,"AVUSDC":18944.24919}},{"date":1747872000,"tokens":{"AOPTUSDC":262970.88078,"AUSDC":65675.22013,"AMUSDC":509206.70114,"AVUSDC":18944.22027}},{"date":1747958400,"tokens":{"AMUSDC":509126.28829,"AUSDC":65677.84849,"AVUSDC":18945.02734,"AOPTUSDC":262662.99314}},{"date":1748044800,"tokens":{"AUSDC":65678.6292,"AOPTUSDC":262565.36187,"AMUSDC":509126.27997,"AVUSDC":18941.81524}},{"date":1748131200,"tokens":{"AUSDC":65681.79256,"AOPTUSDC":262522.7843,"AMUSDC":509110.06254,"AVUSDC":18941.20104}},{"date":1748217600,"tokens":{"AOPTUSDC":262321.97959,"AUSDC":65682.38548,"AMUSDC":509072.59636,"AVUSDC":18941.76688}},{"date":1748304000,"tokens":{"AUSDC":65686.01753,"AMUSDC":509082.77338,"AOPTUSDC":262474.64574,"AVUSDC":18941.47709}},{"date":1748390400,"tokens":{"AUSDC":65686.68123,"AOPTUSDC":262384.10997,"AMUSDC":509086.85589,"AVUSDC":18937.62965}},{"date":1748476800,"tokens":{"AUSDC":65691.45176,"AVUSDC":18937.83152,"AOPTUSDC":262340.13791,"AMUSDC":508967.85275}},{"date":1748563200,"tokens":{"AUSDC":65692.07606,"AMUSDC":508600.86564,"AVUSDC":18764.40917,"AOPTUSDC":263375.23347}},{"date":1748649600,"tokens":{"AVUSDC":18765.36945,"AUSDC":65696.62841,"AMUSDC":508513.75997,"AOPTUSDC":262789.28164}},{"date":1748736000,"tokens":{"AUSDC":65698.5968,"AOPTUSDC":262514.72824,"AMUSDC":508484.26179,"AVUSDC":18767.93806}},{"date":1748822400,"tokens":{"AOPTUSDC":262189.88103,"AUSDC":65701.51309,"AVUSDC":18766.58337,"AMUSDC":508470.80042}},{"date":1748908800,"tokens":{"AMUSDC":508446.30532,"AUSDC":65703.90428,"AOPTUSDC":262161.15096,"AVUSDC":18766.79703}},{"date":1748995200,"tokens":{"AUSDC":65706.72204,"AMUSDC":508442.88143,"AOPTUSDC":262359.79246,"AVUSDC":18758.25298}},{"date":1749081600,"tokens":{"AUSDC":65708.11744,"AOPTUSDC":262033.25263,"AVUSDC":18757.07049,"AMUSDC":506360.46661}},{"date":1749168000,"tokens":{"AUSDC":65712.26878,"AMUSDC":504138.26144,"AVUSDC":18758.72373,"AOPTUSDC":261925.98201}},{"date":1749254400,"tokens":{"AUSDC":65711.31942,"AVUSDC":18756.59893,"AOPTUSDC":261850.88277,"AMUSDC":504113.48703}},{"date":1749340800,"tokens":{"AUSDC":65314.48664,"AVUSDC":18756.85203,"AOPTUSDC":261863.85142,"AMUSDC":504101.34643}},{"date":1749427200,"tokens":{"AUSDC":65311.81781,"AOPTUSDC":261772.07552,"AMUSDC":504131.18184,"AVUSDC":18756.8082}},{"date":1749513600,"tokens":{"AUSDC":65320.95398,"AMUSDC":504104.41089,"AOPTUSDC":261803.1491,"AVUSDC":18754.20847}},{"date":1749600000,"tokens":{"AOPTUSDC":261771.56582,"AVUSDC":18750.5921,"AMUSDC":504051.99891,"AUSDC":65321.9398}},{"date":1749686400,"tokens":{"AOPTUSDC":261699.42561,"AUSDC":65326.00493,"AMUSDC":504052.05217,"AVUSDC":18750.79195}},{"date":1749772800,"tokens":{"AUSDC":65328.43727,"AOPTUSDC":261972.9359,"AMUSDC":504023.14806,"AVUSDC":18751.06489}},{"date":1749859200,"tokens":{"AUSDC":65325.30738,"AVUSDC":18748.7448,"AOPTUSDC":261608.02571,"AMUSDC":504014.12379}},{"date":1749945600,"tokens":{"AUSDC":65327.14108,"AOPTUSDC":261648.82178,"AMUSDC":504007.09239,"AVUSDC":18749.17437}},{"date":1750032000,"tokens":{"AUSDC":65328.69334,"AMUSDC":503992.4748,"AOPTUSDC":261654.07829,"AVUSDC":18749.89885}},{"date":1750118400,"tokens":{"AUSDC":65332.17577,"AMUSDC":503981.60308,"AOPTUSDC":261646.54929,"AVUSDC":16917.30469}},{"date":1750204800,"tokens":{"AUSDC":65309.93195,"AMUSDC":503815.65273,"AOPTUSDC":261351.60462,"AVUSDC":16913.36915}},{"date":1750291200,"tokens":{"AUSDC":65312.70031,"AMUSDC":503775.12057,"AOPTUSDC":261557.4362,"AVUSDC":16909.65594}},{"date":1750377600,"tokens":{"AUSDC":65214.69561,"AMUSDC":503860.92693,"AOPTUSDC":261439.93985,"AVUSDC":16909.58618}},{"date":1750464000,"tokens":{"AUSDC":65217.88758,"AVUSDC":16909.72408,"AMUSDC":503797.47908,"AOPTUSDC":261105.62722}},{"date":1750550400,"tokens":{"AUSDC":65219.90231,"AVUSDC":16893.40156,"AMUSDC":503786.40966,"AOPTUSDC":261315.11488}},{"date":1750636800,"tokens":{"AUSDC":65221.91859,"AOPTUSDC":261235.94845,"AMUSDC":503789.44299,"AVUSDC":16947.2696}},{"date":1750723200,"tokens":{"AUSDC":65230.76756,"AOPTUSDC":261087.25017,"AVUSDC":16947.37294,"AMUSDC":503831.82647}},{"date":1750809600,"tokens":{"AUSDC":65235.70264,"AMUSDC":503427.20779,"AOPTUSDC":261192.40115,"AVUSDC":16947.46836}},{"date":1750896000,"tokens":{"AVUSDC":16912,"AUSDC":65235.41784,"AOPTUSDC":261148.83733,"AMUSDC":503224.12039}},{"date":1750982400,"tokens":{"AUSDC":65236.65627,"AMUSDC":503263.93997,"AOPTUSDC":261176.93138,"AVUSDC":16909.18956}},{"date":1751068800,"tokens":{"AVUSDC":16910.52695,"AUSDC":65235.80318,"AMUSDC":503198.65005,"AOPTUSDC":261114.7652}},{"date":1751155200,"tokens":{"AUSDC":65235.39792,"AMUSDC":503193.14447,"AVUSDC":16910.52669,"AOPTUSDC":261086.75388}},{"date":1751241600,"tokens":{"AUSDC":65244.00986,"AOPTUSDC":261068.21747,"AMUSDC":503188.16532,"AVUSDC":16893.53757}},{"date":1751328000,"tokens":{"AUSDC":65246.32695,"AMUSDC":503089.89174,"AOPTUSDC":261034.61423,"AVUSDC":16911.05732}},{"date":1751414400,"tokens":{"AUSDC":65243.01601,"AOPTUSDC":261002.07362,"AMUSDC":501691.65212,"AVUSDC":16911.42634}},{"date":1751500800,"tokens":{"AUSDC":65237.10729,"AOPTUSDC":261316.37833,"AMUSDC":501682.64107,"AVUSDC":16900.86224}},{"date":1751587200,"tokens":{"AUSDC":65244.6972,"AVUSDC":16913.01519,"AMUSDC":501724.80751,"AOPTUSDC":261001.31205}},{"date":1751673600,"tokens":{"AUSDC":65248.1226,"AMUSDC":501659.72691,"AOPTUSDC":260983.46103,"AVUSDC":16907.50488}},{"date":1751760000,"tokens":{"AUSDC":65250.4378,"AOPTUSDC":260946.3687,"AVUSDC":16909.49737,"AMUSDC":501693.40613}},{"date":1751846400,"tokens":{"AMUSDC":501518.66531,"AUSDC":65246.06373,"AVUSDC":16907.76271,"AOPTUSDC":260919.61703}},{"date":1751932800,"tokens":{"AUSDC":65252.94651,"AMUSDC":501503.03277,"AOPTUSDC":260897.19487,"AVUSDC":16910.79548}},{"date":1752019200,"tokens":{"AUSDC":65254.25194,"AMUSDC":501485.73737,"AVUSDC":16891.78065,"AOPTUSDC":260857.5592}},{"date":1752105600,"tokens":{"AUSDC":65259.6623,"AOPTUSDC":260942.08464,"AVUSDC":16898.32347,"AMUSDC":501578.5525}},{"date":1752192000,"tokens":{"AUSDC":65260.71041,"AVUSDC":16908.81987,"AMUSDC":501475.10624,"AOPTUSDC":260572.70104}},{"date":1752278400,"tokens":{"AUSDC":65215.91761,"AOPTUSDC":260731.33267,"AMUSDC":501530.90154,"AVUSDC":16888.60205}},{"date":1752364800,"tokens":{"AUSDC":65211.30898,"AOPTUSDC":260751.56271,"AVUSDC":16905.75736,"AMUSDC":501480.67052}},{"date":1752451200,"tokens":{"AUSDC":65210.34025,"AOPTUSDC":260723.67277,"AVUSDC":16894.83364,"AMUSDC":501265.06736}},{"date":1752537600,"tokens":{"AUSDC":65215.59082,"AMUSDC":501222.76696,"AOPTUSDC":260601.45133,"AVUSDC":16897.27629}},{"date":1752624000,"tokens":{"AUSDC":65217.94707,"AOPTUSDC":260490.34465,"AVUSDC":16903.16834,"AMUSDC":501211.81008}},{"date":1752710400,"tokens":{"AMUSDC":501157.45377,"AUSDC":65217.19482,"AOPTUSDC":260346.85596,"AVUSDC":16886.45659}},{"date":1752796800,"tokens":{"AUSDC":65223.60444,"AMUSDC":501014.57492,"AVUSDC":16920.18542,"AOPTUSDC":259785.61399}},{"date":1752883200,"tokens":{"AMUSDC":500958.56775,"AUSDC":65222.65994,"AVUSDC":16867.22967,"AOPTUSDC":259353.25059}},{"date":1752969600,"tokens":{"AUSDC":65222.39882,"AOPTUSDC":259352.79391,"AVUSDC":16916.29664,"AMUSDC":500874.7227}},{"date":1753056000,"tokens":{"AUSDC":65229.05668,"AOPTUSDC":259347.08153,"AMUSDC":499894.21097,"AVUSDC":16916.36047}},{"date":1753142400,"tokens":{"AUSDC":65229.70495,"AMUSDC":499780.98745,"AOPTUSDC":259052.95007,"AVUSDC":16916.41349}},{"date":1753228800,"tokens":{"AUSDC":65233.75707,"AMUSDC":499753.70948,"AVUSDC":16933.37347,"AOPTUSDC":258842.11741}},{"date":1753315200,"tokens":{"AUSDC":65235.39579,"AMUSDC":499705.20728,"AOPTUSDC":258683.46772,"AVUSDC":16889.39143}},{"date":1753401600,"tokens":{"AUSDC":65236.93696,"AOPTUSDC":258599.40833,"AMUSDC":499660.09699,"AVUSDC":16881.90381}},{"date":1753488000,"tokens":{"AOPTUSDC":258478.02224,"AUSDC":65236.83837,"AVUSDC":16911.64917,"AMUSDC":499641.85889}},{"date":1753574400,"tokens":{"AUSDC":65236.94511,"AVUSDC":16890.5396,"AMUSDC":499607.26525,"AOPTUSDC":258426.83486}},{"date":1753660800,"tokens":{"AUSDC":65239.6212,"AMUSDC":499556.8807,"AOPTUSDC":258299.0997,"AVUSDC":16928.66567}},{"date":1753747200,"tokens":{"AUSDC":65241.23341,"AMUSDC":499517.04657,"AOPTUSDC":258291.19647,"AVUSDC":16890.74426}},{"date":1753833600,"tokens":{"AOPTUSDC":258062.2293,"AUSDC":65244.29063,"AMUSDC":499543.93869,"AVUSDC":16911.88958}},{"date":1753920000,"tokens":{"AUSDC":65242.07064,"AOPTUSDC":257849.57043,"AVUSDC":16911.94828,"AMUSDC":499422.88055}},{"date":1754006400,"tokens":{"AOPTUSDC":258462.64861,"AUSDC":65248.7597,"AMUSDC":499428.38291,"AVUSDC":16806.63312}},{"date":1754092800,"tokens":{"AMUSDC":499387.71569,"AUSDC":65233.41684,"AOPTUSDC":257711.37373,"AVUSDC":16889.68217}},{"date":1754179200,"tokens":{"AUSDC":65235.18988,"AOPTUSDC":257834.48693,"AMUSDC":499383.21774,"AVUSDC":16890.43453}},{"date":1754265600,"tokens":{"AMUSDC":499328.21169,"AUSDC":65229.39497,"AVUSDC":16890.66057,"AOPTUSDC":257544.45946}},{"date":1754352000,"tokens":{"AMUSDC":499427.62536,"AVUSDC":16855.10531,"AUSDC":65122.62245,"AOPTUSDC":257720.4078}},{"date":1754438400,"tokens":{"AUSDC":65124.3161,"AMUSDC":498882.62688,"AVUSDC":16888.19997,"AOPTUSDC":257669.17501}},{"date":1754524800,"tokens":{"AUSDC":65121.99886,"AMUSDC":498885.47502,"AVUSDC":16884.00968,"AOPTUSDC":257582.24158}},{"date":1754611200,"tokens":{"AUSDC":65130.20707,"AOPTUSDC":257671.66987,"AMUSDC":498758.08613,"AVUSDC":16885.11498}},{"date":1754697600,"tokens":{"AMUSDC":498518.7227,"AVUSDC":16855.45055,"AUSDC":65129.60045,"AOPTUSDC":257657.89634}},{"date":1754784000,"tokens":{"AUSDC":65132.84653,"AMUSDC":498453.66603,"AOPTUSDC":257507.17867,"AVUSDC":16755.28591}},{"date":1754870400,"tokens":{"AUSDC":65133.01523,"AVUSDC":16763.34534,"AOPTUSDC":257403.5721,"AMUSDC":498479.05021}},{"date":1754956800,"tokens":{"AUSDC":65119.78171,"AMUSDC":498445.99838,"AVUSDC":16763.37147,"AOPTUSDC":256795.35496}},{"date":1755043200,"tokens":{"AUSDC":65118.98506,"AVUSDC":16763.63355,"AOPTUSDC":256773.57349,"AMUSDC":498309.64999}},{"date":1755129600,"tokens":{"AUSDC":65117.78486,"AMUSDC":497994.54879,"AOPTUSDC":256726.88251,"AVUSDC":16818.57622}},{"date":1755216000,"tokens":{"AUSDC":65127.77377,"AMUSDC":498022.23086,"AOPTUSDC":256644.53401,"AVUSDC":16765.13005}},{"date":1755302400,"tokens":{"AOPTUSDC":256573.0864,"AUSDC":65127.94909,"AMUSDC":498021.13788,"AVUSDC":16765.1048}},{"date":1755388800,"tokens":{"AUSDC":65132.88537,"AMUSDC":494017.98362,"AVUSDC":16764.69741,"AOPTUSDC":256553.70639}},{"date":1755475200,"tokens":{"AMUSDC":493665.65174,"AOPTUSDC":256451.58941,"AVUSDC":16766.6071,"AUSDC":65131.80445}},{"date":1755561600,"tokens":{"AOPTUSDC":256507.22446,"AUSDC":65135.01866,"AMUSDC":493615.01458,"AVUSDC":16324.06744}},{"date":1755648000,"tokens":{"AOPTUSDC":256305.6784,"AMUSDC":493552.38527,"AUSDC":65136.36332,"AVUSDC":16317.51607}},{"date":1755734400,"tokens":{"AVUSDC":16320.17303,"AUSDC":65138.52951,"AOPTUSDC":256233.50313,"AMUSDC":493555.48112}},{"date":1755820800,"tokens":{"AUSDC":65134.25385,"AOPTUSDC":255994.50239,"AMUSDC":493503.37666,"AVUSDC":16321.42593}},{"date":1755907200,"tokens":{"AUSDC":65141.78875,"AMUSDC":493339.74664,"AOPTUSDC":255724.63162,"AVUSDC":16319.73794}},{"date":1755993600,"tokens":{"AUSDC":56146.00235,"AVUSDC":16322.966,"AOPTUSDC":255660.62551,"AMUSDC":493385.13232}},{"date":1756080000,"tokens":{"AUSDC":56146.95429,"AVUSDC":16274.09232,"AOPTUSDC":255475.20099,"AMUSDC":493304.08263}},{"date":1756166400,"tokens":{"AUSDC":56150.51152,"AMUSDC":493305.14462,"AVUSDC":16288.87779,"AOPTUSDC":255521.71074}},{"date":1756252800,"tokens":{"AUSDC":56151.97573,"AMUSDC":493308.81782,"AOPTUSDC":255506.18991,"AVUSDC":16288.97094}},{"date":1756339200,"tokens":{"AUSDC":56129.40842,"AOPTUSDC":255494.4713,"AMUSDC":493323.23336,"AVUSDC":16290.44961}},{"date":1756425600,"tokens":{"AUSDC":56126.16126,"AMUSDC":492767.36638,"AVUSDC":16284.46737,"AOPTUSDC":255412.24205}},{"date":1756512000,"tokens":{"AUSDC":56128.15215,"AMUSDC":492705.87857,"AVUSDC":16284.41269,"AOPTUSDC":254896.36087}},{"date":1756598400,"tokens":{"AUSDC":56129.36684,"AOPTUSDC":254600.69415,"AMUSDC":492738.70087,"AVUSDC":16266.93971}},{"date":1756684800,"tokens":{"AUSDC":56130.59065,"AMUSDC":492711.67521,"AVUSDC":16268.49324,"AOPTUSDC":254741.68608}},{"date":1756771200,"tokens":{"AUSDC":56128.16035,"AVUSDC":16263.2614,"AOPTUSDC":252860.19594,"AMUSDC":492657.40744}},{"date":1756857600,"tokens":{"AUSDC":56129.89654,"AMUSDC":492639.33747,"AOPTUSDC":252542.42293,"AVUSDC":16267.49408}},{"date":1756944000,"tokens":{"AUSDC":56131.13934,"AOPTUSDC":252516.44581,"AMUSDC":492665.17665,"AVUSDC":16262.26282}},{"date":1757030400,"tokens":{"AVUSDC":16206.40611,"AOPTUSDC":252359.46902,"AMUSDC":492584.24312,"AUSDC":56139.08558}},{"date":1757116800,"tokens":{"AVUSDC":16267.65976,"AOPTUSDC":252426.72662,"AMUSDC":492571.3582,"AUSDC":56137.87192}},{"date":1757203200,"tokens":{"AVUSDC":16264.2158,"AMUSDC":492534.06752,"AOPTUSDC":252358.57075,"AUSDC":56143.63404}},{"date":1757289600,"tokens":{"AOPTUSDC":252312.95481,"AMUSDC":492504.02424,"AVUSDC":16263.32683,"AUSDC":56143.92733}},{"date":1757376000,"tokens":{"AOPTUSDC":251964.94701,"AVUSDC":16262.27263,"AMUSDC":492499.00612,"AUSDC":56143.19385}},{"date":1757462400,"tokens":{"AUSDC":56147.3832,"AMUSDC":492472.80035,"AOPTUSDC":252268.40062,"AVUSDC":16264.3783}},{"date":1757548800,"tokens":{"AUSDC":56149.2402,"AOPTUSDC":252291.96343,"AMUSDC":492466.30433,"AVUSDC":16259.32294}},{"date":1757635200,"tokens":{"AUSDC":56151.62942,"AMUSDC":492008.68924,"AVUSDC":16263.42778,"AOPTUSDC":252130.68124}},{"date":1757721600,"tokens":{"AUSDC":56153.32769,"AOPTUSDC":251920.25968,"AVUSDC":16264.73336,"AMUSDC":491780.73706}},{"date":1757808000,"tokens":{"AUSDC":56154.4964,"AVUSDC":16263.9735,"AMUSDC":491745.3598,"AOPTUSDC":251765.45701}},{"date":1757894400,"tokens":{"AOPTUSDC":251796.01289,"AUSDC":56153.76703,"AMUSDC":491685.25138,"AVUSDC":16254.43858}},{"date":1757980800,"tokens":{"AUSDC":56152.75374,"AMUSDC":491731.98656,"AOPTUSDC":251784.56814,"AVUSDC":16257.09291}},{"date":1758067200,"tokens":{"AOPTUSDC":251745.43433,"AUSDC":56127.13793,"AVUSDC":16254.6112,"AMUSDC":491678.50665}},{"date":1758153600,"tokens":{"AUSDC":56126.22039,"AMUSDC":491639.0796,"AOPTUSDC":251596.19006,"AVUSDC":16253.1516}},{"date":1758240000,"tokens":{"AMUSDC":491637.09156,"AUSDC":56129.1003,"AVUSDC":16253.27002,"AOPTUSDC":251615.14325}},{"date":1758326400,"tokens":{"AMUSDC":491563.97032,"AUSDC":56124.41342,"AOPTUSDC":251458.22434,"AVUSDC":16253.27534}},{"date":1758412800,"tokens":{"AUSDC":56131.55332,"AMUSDC":491555.92519,"AVUSDC":16251.41032,"AOPTUSDC":251297.43173}},{"date":1758499200,"tokens":{"AVUSDC":16252.81404,"AUSDC":56133.27646,"AOPTUSDC":251326.73735,"AMUSDC":491582.13768}},{"date":1758585600,"tokens":{"AUSDC":56129.63675,"AOPTUSDC":251325.22392,"AVUSDC":16258.15148,"AMUSDC":491571.15168}},{"date":1758672000,"tokens":{"AUSDC":56134.93723,"AMUSDC":491511.4928,"AOPTUSDC":251304.14961,"AVUSDC":16251.66454}},{"date":1758758400,"tokens":{"AUSDC":55438.58544,"AVUSDC":16253.4744,"AMUSDC":491548.04289,"AOPTUSDC":251207.2822}},{"date":1758844800,"tokens":{"AUSDC":55350.77185,"AOPTUSDC":251236.89763,"AMUSDC":491438.44397,"AVUSDC":16253.15437}},{"date":1758931200,"tokens":{"AMUSDC":491432.93226,"AOPTUSDC":251070.47765,"AUSDC":55352.268,"AVUSDC":16253.6465}},{"date":1759017600,"tokens":{"AUSDC":55348.97379,"AOPTUSDC":250277.0672,"AMUSDC":491364.70312,"AVUSDC":16252.26831}},{"date":1759104000,"tokens":{"AUSDC":55350.7245,"AMUSDC":491349.21549,"AOPTUSDC":250218.13385,"AVUSDC":16274.72853}},{"date":1759190400,"tokens":{"AMUSDC":491325.87455,"AUSDC":55352.43539,"AOPTUSDC":250098.97989,"AVUSDC":16251.56078}},{"date":1759276800,"tokens":{"AOPTUSDC":249925.59993,"AUSDC":55354.1144,"AVUSDC":16252.19956,"AMUSDC":491370.12291}},{"date":1759363200,"tokens":{"AUSDC":55252.14378,"AMUSDC":491417.15335,"AOPTUSDC":249948.88614,"AVUSDC":16253.42368}},{"date":1759449600,"tokens":{"AUSDC":55239.40912,"AMUSDC":491363.38937,"AVUSDC":16253.39739,"AOPTUSDC":250059.46162}},{"date":1759536000,"tokens":{"AUSDC":55243.60102,"AMUSDC":491451.84713,"AOPTUSDC":250126.07545,"AVUSDC":16255.37438}},{"date":1759622400,"tokens":{"AUSDC":55217.65971,"AOPTUSDC":249898.255,"AVUSDC":16229.0805,"AMUSDC":491376.6586}},{"date":1759708800,"tokens":{"AUSDC":55219.38432,"AMUSDC":491139.94603,"AOPTUSDC":250000.05422,"AVUSDC":16196.20331}},{"date":1759795200,"tokens":{"AOPTUSDC":249926.05284,"AMUSDC":491061.64406,"AUSDC":55215.90131,"AVUSDC":16197.0789}},{"date":1759881600,"tokens":{"AUSDC":55216.57964,"AVUSDC":16185.6006,"AMUSDC":491037.97961,"AOPTUSDC":250007.61117}},{"date":1759968000,"tokens":{"AUSDC":55217.03099,"AOPTUSDC":249673.76763,"AMUSDC":491039.28394,"AVUSDC":16183.70709}},{"date":1760054400,"tokens":{"AUSDC":55226.45609,"AMUSDC":491079.40125,"AOPTUSDC":249827.23444,"AVUSDC":16203.0987}},{"date":1760140800,"tokens":{"AUSDC":55225.22294,"AOPTUSDC":249987.21235,"AMUSDC":491403.53436,"AVUSDC":16201.22091}},{"date":1760227200,"tokens":{"AUSDC":55224.62002,"AMUSDC":491056.17622,"AVUSDC":16144.66136,"AOPTUSDC":249547.45604}},{"date":1760313600,"tokens":{"AUSDC":55227.57759,"AMUSDC":491046.49188,"AVUSDC":16148.56651,"AOPTUSDC":249070.78547}},{"date":1760400000,"tokens":{"AOPTUSDC":249045.30657,"AUSDC":55229.15898,"AMUSDC":491076.09809,"AVUSDC":16188.68176}},{"date":1760486400,"tokens":{"AUSDC":55231.24943,"AMUSDC":491042.20829,"AVUSDC":16192.1383,"AOPTUSDC":249027.47148}},{"date":1760572800,"tokens":{"AUSDC":55229.73695,"AOPTUSDC":248895.47751,"AMUSDC":490979.50616,"AVUSDC":16186.35143}},{"date":1760659200,"tokens":{"AUSDC":55229.44296,"AMUSDC":490824.84432,"AOPTUSDC":248798.72452,"AVUSDC":16179.0376}},{"date":1760745600,"tokens":{"AUSDC":55237.14928,"AMUSDC":490854.4336,"AOPTUSDC":249024.40271,"AVUSDC":16183.6043}},{"date":1760832000,"tokens":{"AUSDC":55232.95005,"AVUSDC":16183.40516,"AMUSDC":490809.87765,"AOPTUSDC":248861.19196}},{"date":1760918400,"tokens":{"AMUSDC":490801.63073,"AUSDC":55241.10483,"AOPTUSDC":248819.9178,"AVUSDC":16182.52053}},{"date":1761004800,"tokens":{"AUSDC":55237.97964,"AMUSDC":490832.76807,"AVUSDC":16184.63165,"AOPTUSDC":248750.77468}},{"date":1761091200,"tokens":{"AMUSDC":490779.60237,"AUSDC":55238.66024,"AOPTUSDC":249009.354,"AVUSDC":16182.44706}},{"date":1761177600,"tokens":{"AUSDC":55240.55623,"AMUSDC":490749.82517,"AOPTUSDC":248751.85888,"AVUSDC":16183.30644}},{"date":1761264000,"tokens":{"AUSDC":55242.79397,"AMUSDC":490739.45153,"AOPTUSDC":248753.04228,"AVUSDC":16080.19237}},{"date":1761350400,"tokens":{"AMUSDC":490737.81712,"AVUSDC":16168.00105,"AOPTUSDC":248759.70294,"AUSDC":55250.27901}},{"date":1761436800,"tokens":{"AUSDC":55252.09496,"AOPTUSDC":248662.33548,"AMUSDC":490727.014,"AVUSDC":16134.11184}},{"date":1761523200,"tokens":{"AUSDC":55247.56911,"AMUSDC":490724.50789,"AVUSDC":16170.88615,"AOPTUSDC":248148.86068}},{"date":1761609600,"tokens":{"AUSDC":55249.24872,"AMUSDC":490694.84741,"AVUSDC":16167.66159,"AOPTUSDC":248934.41443}},{"date":1761696000,"tokens":{"AUSDC":55253.46905,"AOPTUSDC":248521.40262,"AMUSDC":490690.37353,"AVUSDC":16167.49709}},{"date":1761782400,"tokens":{"AUSDC":55254.86283,"AMUSDC":490661.81436,"AVUSDC":16167.30578,"AOPTUSDC":248542.09947}},{"date":1761868800,"tokens":{"AUSDC":55247.89176,"AVUSDC":16151.52704,"AMUSDC":490540.49236,"AOPTUSDC":248381.20355}},{"date":1761955200,"tokens":{"AUSDC":55248.92393,"AVUSDC":16165.40832,"AMUSDC":490544.40899,"AOPTUSDC":248447.02477}},{"date":1762041600,"tokens":{"AUSDC":55250.00454,"AVUSDC":16166.69799,"AMUSDC":490373.51889,"AOPTUSDC":248463.22589}},{"date":1762128000,"tokens":{"AUSDC":55245.75807,"AMUSDC":490343.0485,"AOPTUSDC":248353.65062,"AVUSDC":16166.15886}},{"date":1762214400,"tokens":{"AUSDC":55257.97579,"AMUSDC":489332.9229,"AVUSDC":16164.18786,"AOPTUSDC":248374.49453}},{"date":1762300800,"tokens":{"AUSDC":55258.99257,"AMUSDC":489322.7264,"AOPTUSDC":248300.95252,"AVUSDC":16168.23442}},{"date":1762387200,"tokens":{"AUSDC":55260.17999,"AMUSDC":489239.83892,"AVUSDC":16131.71005,"AOPTUSDC":248791.37824}},{"date":1762473600,"tokens":{"AOPTUSDC":248174.07402,"AMUSDC":489225.91556,"AVUSDC":16160.34178,"AUSDC":55258.57225}},{"date":1762560000,"tokens":{"AUSDC":55269.04097,"AMUSDC":489325.00788,"AOPTUSDC":248326.00064,"AVUSDC":16171.51695}},{"date":1762646400,"tokens":{"AOPTUSDC":248223.60951,"AUSDC":55264.15966,"AMUSDC":489172.09338,"AVUSDC":16166.74458}},{"date":1762732800,"tokens":{"AUSDC":55265.46086,"AOPTUSDC":248257.29471,"AMUSDC":489104.23164,"AVUSDC":16177.02514}},{"date":1762819200,"tokens":{"AMUSDC":489199.49153,"AUSDC":55266.16163,"AOPTUSDC":248231.08243,"AVUSDC":16168.03811}},{"date":1762905600,"tokens":{"AUSDC":55267.87927,"AOPTUSDC":248232.34412,"AVUSDC":16165.89331,"AMUSDC":489134.06706}},{"date":1762992000,"tokens":{"AUSDC":55269.19459,"AVUSDC":16163.468,"AOPTUSDC":248063.98268,"AMUSDC":489134.50291}},{"date":1763078400,"tokens":{"AUSDC":55265.1045,"AMUSDC":487482.93557,"AVUSDC":16119.68287,"AOPTUSDC":248082.99837}},{"date":1763164800,"tokens":{"AUSDC":55266.91111,"AMUSDC":487473.43971,"AOPTUSDC":248386.21101,"AVUSDC":16159.22831}},{"date":1763251200,"tokens":{"AUSDC":55274.71681,"AVUSDC":16157.92305,"AMUSDC":487377.77455,"AOPTUSDC":248122.79457}},{"date":1763337600,"tokens":{"AMUSDC":487076.18768,"AUSDC":55268.70847,"AVUSDC":16158.85089,"AOPTUSDC":247540.16754}},{"date":1763424000,"tokens":{"AUSDC":55270.51376,"AOPTUSDC":247711.01923,"AMUSDC":487075.83503,"AVUSDC":16161.33086}},{"date":1763510400,"tokens":{"AUSDC":55270.94274,"AOPTUSDC":247741.63908,"AVUSDC":16201.57428,"AMUSDC":487075.24161}},{"date":1763596800,"tokens":{"AUSDC":55271.82188,"AOPTUSDC":247978.57042,"AMUSDC":486994.72855,"AVUSDC":16157.47014}},{"date":1763683200,"tokens":{"AUSDC":55275.35053,"AMUSDC":486965.2921,"AVUSDC":16115.65043,"AOPTUSDC":247539.60062}},{"date":1763769600,"tokens":{"AUSDC":55274.56843,"AMUSDC":476820.08853,"AVUSDC":16165.63934,"AOPTUSDC":247593.12013}},{"date":1763856000,"tokens":{"AOPTUSDC":247687.12475,"AUSDC":55271.69425,"AVUSDC":16159.46809,"AMUSDC":476791.22173}},{"date":1763942400,"tokens":{"AUSDC":55271.50413,"AOPTUSDC":245773.18722,"AVUSDC":16144.18143,"AMUSDC":476773.83747}},{"date":1764028800,"tokens":{"AUSDC":55271.80079,"AMUSDC":476788.71668,"AOPTUSDC":245777.70553,"AVUSDC":16159.9664}},{"date":1764115200,"tokens":{"AUSDC":55274.82634,"AMUSDC":476714.3043,"AVUSDC":16160.12404,"AOPTUSDC":245701.85704}},{"date":1764201600,"tokens":{"AUSDC":55279.51505,"AMUSDC":476788.27516,"AOPTUSDC":245910.25348,"AVUSDC":16138.60311}},{"date":1764288000,"tokens":{"AUSDC":55285.31903,"AMUSDC":476744.96714,"AOPTUSDC":245745.63973,"AVUSDC":16137.08291}},{"date":1764374400,"tokens":{"AUSDC":55286.37844,"AMUSDC":476741.46524,"AVUSDC":16164.67996,"AOPTUSDC":245505.69846}},{"date":1764460800,"tokens":{"AUSDC":55287.37145,"AMUSDC":476734.27706,"AOPTUSDC":245714.4825,"AVUSDC":16158.79114}},{"date":1764547200,"tokens":{"AUSDC":55284.64935,"AVUSDC":16158.66391,"AOPTUSDC":245727.86221,"AMUSDC":476748.21621}},{"date":1764633600,"tokens":{"AUSDC":55283.28249,"AOPTUSDC":245514.44784,"AMUSDC":476601.93508,"AVUSDC":16157.80879}},{"date":1764720000,"tokens":{"AUSDC":55270.21746,"AOPTUSDC":245574.77887,"AVUSDC":16160.87656,"AMUSDC":476650.81428}},{"date":1764806400,"tokens":{"AMUSDC":476635.87656,"AOPTUSDC":245622.25854,"AVUSDC":16160.91106,"AUSDC":55271.34552}},{"date":1764892800,"tokens":{"AVUSDC":16152.13403,"AUSDC":55272.63883,"AOPTUSDC":245437.69051,"AMUSDC":476573.72652}},{"date":1764979200,"tokens":{"AUSDC":55269.41726,"AMUSDC":476256.61887,"AVUSDC":16153.83746,"AOPTUSDC":245419.74983}},{"date":1765065600,"tokens":{"AOPTUSDC":245405.6479,"AUSDC":55276.57806,"AVUSDC":16152.28423,"AMUSDC":476259.10221}},{"date":1765152000,"tokens":{"AOPTUSDC":245489.21242,"AUSDC":55269.33052,"AMUSDC":476248.48142,"AVUSDC":16149.27085}},{"date":1765238400,"tokens":{"AUSDC":55277.0295,"AOPTUSDC":245365.34981,"AVUSDC":16151.07683,"AMUSDC":476219.75958}},{"date":1765324800,"tokens":{"AMUSDC":476223.56978,"AOPTUSDC":245357.62627,"AUSDC":55280.64094,"AVUSDC":16152.984}},{"date":1765411200,"tokens":{"AUSDC":55227.38065,"AOPTUSDC":245493.1985,"AMUSDC":476151.80906,"AVUSDC":16151.96223}},{"date":1765497600,"tokens":{"AUSDC":55280.87834,"AVUSDC":16151.45946,"AMUSDC":476162.13347,"AOPTUSDC":245293.14912}},{"date":1765584000,"tokens":{"AUSDC":55283.22508,"AMUSDC":476183.88227,"AVUSDC":16153.69504,"AOPTUSDC":245302.03381}},{"date":1765670400,"tokens":{"AOPTUSDC":245210.00236,"AMUSDC":476147.18565,"AUSDC":55292.34544,"AVUSDC":16147.03576}},{"date":1765756800,"tokens":{"AMUSDC":476162.26592,"AVUSDC":16149.48365,"AUSDC":55289.77429,"AOPTUSDC":245191.53333}},{"date":1765843200,"tokens":{"AVUSDC":16139.40002,"AUSDC":55294.5996,"AMUSDC":475045.9648,"AOPTUSDC":245080.5026}},{"date":1765929600,"tokens":{"AUSDC":55298.93013,"AOPTUSDC":245111.26008,"AVUSDC":16109.82114,"AMUSDC":475053.15133}},{"date":1766016000,"tokens":{"AMUSDC":474988.30338,"AVUSDC":16136.94579,"AUSDC":55296.93397,"AOPTUSDC":245087.77241}},{"date":1766102400,"tokens":{"AUSDC":55280.16865,"AVUSDC":16137.88014,"AMUSDC":474906.26242,"AOPTUSDC":245081.60917}},{"date":1766188800,"tokens":{"AMUSDC":474902.40725,"AOPTUSDC":245095.58821,"AUSDC":55287.7358,"AVUSDC":16138.07175}},{"date":1766275200,"tokens":{"AUSDC":55271.01527,"AMUSDC":474900.30978,"AVUSDC":16083.54802,"AOPTUSDC":244971.4031}},{"date":1766361600,"tokens":{"AMUSDC":474937.92661,"AVUSDC":16082.95644,"AOPTUSDC":244927.75739,"AUSDC":55293.00775}},{"date":1766448000,"tokens":{"AMUSDC":474705.7746,"AUSDC":55264.02327,"AVUSDC":16082.28239,"AOPTUSDC":244992.49697}},{"date":1766534400,"tokens":{"AMUSDC":474690.79972,"AUSDC":55258.00538,"AOPTUSDC":244849.20873,"AVUSDC":16082.33962}},{"date":1766620800,"tokens":{"AUSDC":47608.56926,"AMUSDC":473879.98794,"AVUSDC":16081.23521,"AOPTUSDC":231419.655}},{"date":1766707200,"tokens":{"AMUSDC":473826.1061,"AUSDC":47592.35204,"AOPTUSDC":231309.84485,"AVUSDC":16082.58483}},{"date":1766793600,"tokens":{"AUSDC":47597.19139,"AVUSDC":16082.35147,"AMUSDC":473887.61292,"AOPTUSDC":231363.60602}},{"date":1766880000,"tokens":{"AOPTUSDC":231356.43403,"AUSDC":47604.30061,"AMUSDC":473777.93605,"AVUSDC":16079.84521}},{"date":1766966400,"tokens":{"AOPTUSDC":231299.10837,"AUSDC":47606.34662,"AMUSDC":473817.44786,"AVUSDC":16076.30892}},{"date":1767052800,"tokens":{"AOPTUSDC":231292.53557,"AMUSDC":473818.71625,"AUSDC":47598.10725,"AVUSDC":16086.22611}},{"date":1767139200,"tokens":{"AOPTUSDC":231042.54341,"AMUSDC":473792.401,"AUSDC":47596.54601,"AVUSDC":16080.8954}},{"date":1767225600,"tokens":{"AOPTUSDC":231294.63748,"AUSDC":47599.69474,"AMUSDC":473284.81171,"AVUSDC":16073.91131}},{"date":1767312000,"tokens":{"AVUSDC":16075.47517,"AMUSDC":473236.46838,"AOPTUSDC":231317.11759,"AUSDC":47604.43385}},{"date":1767398400,"tokens":{"AVUSDC":16077.82369,"AUSDC":47608.76296,"AOPTUSDC":231407.22887,"AMUSDC":473271.98702}},{"date":1767484800,"tokens":{"AOPTUSDC":231454.81725,"AMUSDC":473299.671,"AUSDC":47590.70514,"AVUSDC":16086.61359}},{"date":1767571200,"tokens":{"AMUSDC":473238.93773,"AOPTUSDC":231340.2999,"AUSDC":47589.05493,"AVUSDC":16076.60707}},{"date":1767657600,"tokens":{"AUSDC":47585.08583,"AOPTUSDC":231245.48416,"AMUSDC":473216.97372,"AVUSDC":16006.82467}},{"date":1767744000,"tokens":{"AUSDC":47590.38861,"AMUSDC":464520.15689,"AVUSDC":16073.53696,"AOPTUSDC":231105.86241}},{"date":1767830400,"tokens":{"AUSDC":47591.95455,"AOPTUSDC":230722.12715,"AMUSDC":464459.97849,"AVUSDC":16066.31838}},{"date":1767916800,"tokens":{"AUSDC":47592.44741,"AOPTUSDC":230962.50919,"AMUSDC":464485.67301,"AVUSDC":16066.02926}},{"date":1768003200,"tokens":{"AUSDC":47506.14604,"AVUSDC":16061.36377,"AMUSDC":464403.28733,"AOPTUSDC":230809.20119}},{"date":1768089600,"tokens":{"AUSDC":47531.29135,"AMUSDC":464351.34018,"AVUSDC":16060.34254,"AOPTUSDC":230750.46215}},{"date":1768176000,"tokens":{"AUSDC":47507.35747,"AVUSDC":16077.79589,"AOPTUSDC":230747.18296,"AMUSDC":464331.94295}},{"date":1768262400,"tokens":{"AUSDC":47511.63914,"AMUSDC":464238.19018,"AVUSDC":16056.31525,"AOPTUSDC":230702.33182}},{"date":1768348800,"tokens":{"AMUSDC":464216.91455,"AUSDC":47506.65374,"AOPTUSDC":230933.97651,"AVUSDC":16058.36284}},{"date":1768435200,"tokens":{"AUSDC":47510.21615,"AVUSDC":16057.09108,"AOPTUSDC":230605.81381,"AMUSDC":463165.63896}},{"date":1768521600,"tokens":{"AUSDC":47516.68492,"AVUSDC":16016.43979,"AOPTUSDC":230336.31638,"AMUSDC":463170.34465}},{"date":1768608000,"tokens":{"AMUSDC":463131.94068,"AUSDC":47541.03165,"AVUSDC":16049.96498,"AOPTUSDC":230521.92099}},{"date":1768694400,"tokens":{"AUSDC":47836.94065,"AMUSDC":462971.9058,"AOPTUSDC":230546.12571,"AVUSDC":16049.75215}},{"date":1768780800,"tokens":{"AUSDC":47464.04755,"AMUSDC":462916.43801,"AVUSDC":16050.76634,"AOPTUSDC":230523.19653}},{"date":1768867200,"tokens":{"AOPTUSDC":230666.6197,"AUSDC":47466.1318,"AVUSDC":16047.82771,"AMUSDC":462990.89521}},{"date":1768953600,"tokens":{"AUSDC":47466.68484,"AMUSDC":462909.90601,"AOPTUSDC":230272.38956,"AVUSDC":16048.04736}},{"date":1769040000,"tokens":{"AUSDC":47462.99924,"AVUSDC":16052.69611,"AMUSDC":462847.44479,"AOPTUSDC":230261.24732}},{"date":1769126400,"tokens":{"AOPTUSDC":230232.08243,"AMUSDC":462808.31655,"AUSDC":47463.74239,"AVUSDC":16051.08454}},{"date":1769212800,"tokens":{"AOPTUSDC":230164.30185,"AMUSDC":462708.23646,"AVUSDC":16014.80705,"AUSDC":47459.45971}},{"date":1769299200,"tokens":{"AUSDC":47465.21497,"AMUSDC":462750.52126,"AVUSDC":16051.07906,"AOPTUSDC":230282.46122}},{"date":1769385600,"tokens":{"AOPTUSDC":229644.77736,"AVUSDC":16050.10626,"AUSDC":47466.23481,"AMUSDC":462716.42159}},{"date":1769472000,"tokens":{"AUSDC":47449.90166,"AOPTUSDC":230079.53636,"AMUSDC":462711.51268,"AVUSDC":16055.30905}},{"date":1769558400,"tokens":{"AUSDC":47451.51401,"AMUSDC":462680.28911,"AVUSDC":16045.87514,"AOPTUSDC":229791.1972}},{"date":1769644800,"tokens":{"AUSDC":47445.02937,"AMUSDC":462506.98793,"AOPTUSDC":230098.27167,"AVUSDC":16039.15931}},{"date":1769731200,"tokens":{"AUSDC":47451.07523,"AVUSDC":16049.82344,"AOPTUSDC":229837.57419,"AMUSDC":462535.87787}},{"date":1769817600,"tokens":{"AUSDC":47453.55519,"AMUSDC":462513.88501,"AVUSDC":16050.25072,"AOPTUSDC":230023.0199}},{"date":1769904000,"tokens":{"AUSDC":47449.52879,"AMUSDC":462454.6627,"AVUSDC":16064.57531,"AOPTUSDC":230340.59808}},{"date":1769990400,"tokens":{"AUSDC":47454.86373,"AVUSDC":16050.2072,"AOPTUSDC":230270.53967,"AMUSDC":462450.97065}},{"date":1770076800,"tokens":{"AMUSDC":462443.82561,"AUSDC":47461.16548,"AVUSDC":16049.48469,"AOPTUSDC":229458.0008}},{"date":1770163200,"tokens":{"AUSDC":47452.19151,"AOPTUSDC":229550.96589,"AMUSDC":462332.8852,"AVUSDC":16051.84403}},{"date":1770249600,"tokens":{"AUSDC":47460.56755,"AMUSDC":462279.73167,"AVUSDC":16046.37967,"AOPTUSDC":229807.65733}},{"date":1770336000,"tokens":{"AUSDC":47461.27613,"AVUSDC":16054.13652,"AMUSDC":462086.51653,"AOPTUSDC":229995.97964}},{"date":1770422400,"tokens":{"AUSDC":47466.03033,"AVUSDC":16054.59312,"AOPTUSDC":229936.50225,"AMUSDC":462086.14457}},{"date":1770508800,"tokens":{"AUSDC":47460.35851,"AOPTUSDC":229123.55736,"AVUSDC":16039.28938,"AMUSDC":462076.79068}},{"date":1770595200,"tokens":{"AMUSDC":462129.20766,"AUSDC":47466.95375,"AOPTUSDC":229637.02575,"AVUSDC":16055.79492}},{"date":1770681600,"tokens":{"AUSDC":47469.43775,"AOPTUSDC":229195.80055,"AMUSDC":462089.59092,"AVUSDC":16053.02415}},{"date":1770768000,"tokens":{"AMUSDC":462089.38058,"AVUSDC":16034.09238,"AOPTUSDC":229121.4272,"AUSDC":47467.33367}},{"date":1770854400,"tokens":{"AUSDC":47470.45473,"AMUSDC":462009.92002,"AVUSDC":16056.24204,"AOPTUSDC":229596.97892}},{"date":1770940800,"tokens":{"AUSDC":47470.92451,"AMUSDC":462012.21758,"AOPTUSDC":228808.75986,"AVUSDC":16057.26432}},{"date":1771027200,"tokens":{"AUSDC":47472.18154,"AOPTUSDC":229036.46924,"AMUSDC":462033.26782,"AVUSDC":16057.72724}},{"date":1771113600,"tokens":{"AUSDC":47467.73787,"AMUSDC":461962.4633,"AOPTUSDC":228696.01847,"AVUSDC":16054.66712}},{"date":1771200000,"tokens":{"AUSDC":47472.28318,"AMUSDC":461962.47036,"AOPTUSDC":228922.96071,"AVUSDC":16067.40497}},{"date":1771286400,"tokens":{"AUSDC":47472.69494,"AOPTUSDC":228977.62705,"AMUSDC":461922.54529,"AVUSDC":16025.59349}},{"date":1771372800,"tokens":{"AUSDC":47477.79091,"AVUSDC":16044.38296,"AMUSDC":461964.36117,"AOPTUSDC":229071.19749}},{"date":1771459200,"tokens":{"AMUSDC":461840.99206,"AUSDC":47470.44019,"AOPTUSDC":228735.6393,"AVUSDC":16052.06328}},{"date":1771545600,"tokens":{"AOPTUSDC":228740.13591,"AUSDC":47478.53552,"AMUSDC":461933.37877,"AVUSDC":16049.43554}},{"date":1771632000,"tokens":{"AUSDC":47469.72943,"AOPTUSDC":228620.50555,"AMUSDC":461779.43768,"AVUSDC":16056.28822}},{"date":1771718400,"tokens":{"AVUSDC":16059.9678,"AUSDC":47475.27643,"AOPTUSDC":228617.25184,"AMUSDC":461814.83265}},{"date":1771804800,"tokens":{"AUSDC":47480.57259,"AOPTUSDC":228686.73209,"AVUSDC":16059.76399,"AMUSDC":461782.59476}},{"date":1771891200,"tokens":{"AUSDC":47476.24413,"AMUSDC":461798.20241,"AOPTUSDC":228216.08813,"AVUSDC":16054.6523}},{"date":1771977600,"tokens":{"AOPTUSDC":228274.91063,"AUSDC":47426.8328,"AMUSDC":461821.26919,"AVUSDC":16060.45895}},{"date":1772064000,"tokens":{"AUSDC":47432.04592,"AMUSDC":461805.36061,"AVUSDC":16058.86574,"AOPTUSDC":228184.24558}},{"date":1772150400,"tokens":{"AOPTUSDC":228327.29684,"AUSDC":47423.66477,"AVUSDC":16040.4544,"AMUSDC":461744.37788}},{"date":1772236800,"tokens":{"AUSDC":47431.20615,"AOPTUSDC":227972.34168,"AVUSDC":15999.38831,"AMUSDC":461766.58892}},{"date":1772323200,"tokens":{"AUSDC":47431.72758,"AOPTUSDC":228430.51435,"AVUSDC":16035.56545,"AMUSDC":461721.05261}},{"date":1772409600,"tokens":{"AUSDC":47433.949,"AVUSDC":16037.0113,"AMUSDC":461726.06964,"AOPTUSDC":227570.90964}},{"date":1772496000,"tokens":{"AMUSDC":461725.36027,"AVUSDC":16030.63975,"AUSDC":47434.11373,"AOPTUSDC":227876.55547}},{"date":1772582400,"tokens":{"AOPTUSDC":227834.65596,"AUSDC":47430.48821,"AVUSDC":16027.64745,"AMUSDC":461706.54318}},{"date":1772668800,"tokens":{"AUSDC":47435.92138,"AMUSDC":461681.02806,"AOPTUSDC":227476.51876,"AVUSDC":16002.43994}},{"date":1772755200,"tokens":{"AUSDC":47435.09816,"AVUSDC":16035.57917,"AMUSDC":461124.41032,"AOPTUSDC":227912.44447}},{"date":1772841600,"tokens":{"AOPTUSDC":227745.8169,"AUSDC":47436.5132,"AVUSDC":16029.85569,"AMUSDC":461119.91357}},{"date":1772928000,"tokens":{"AUSDC":47432.40291,"AOPTUSDC":227710.68033,"AVUSDC":16035.54511,"AMUSDC":461109.79225}},{"date":1773014400,"tokens":{"AUSDC":47437.43932,"AOPTUSDC":227456.50686,"AMUSDC":461154.08914,"AVUSDC":16033.40483}},{"date":1773100800,"tokens":{"AUSDC":47436.57326,"AVUSDC":16032.47722,"AMUSDC":461102.86192,"AOPTUSDC":227872.56365}},{"date":1773187200,"tokens":{"AMUSDC":461121.47491,"AOPTUSDC":227684.02062,"AUSDC":47435.28722,"AVUSDC":16034.85681}},{"date":1773273600,"tokens":{"AUSDC":47438.83674,"AOPTUSDC":227722.86342,"AMUSDC":460925.50119,"AVUSDC":16025.27507}},{"date":1773360000,"tokens":{"AUSDC":47438.55265,"AVUSDC":16032.59799,"AMUSDC":460855.88438,"AOPTUSDC":227655.52526}},{"date":1773446400,"tokens":{"AUSDC":47435.4958,"AVUSDC":16034.30069,"AMUSDC":460857.0554,"AOPTUSDC":227689.96707}},{"date":1773532800,"tokens":{"AUSDC":47440.5138,"AOPTUSDC":227655.19916,"AMUSDC":460835.79638,"AVUSDC":16034.99488}},{"date":1773619200,"tokens":{"AUSDC":47440.73313,"AMUSDC":460862.2512,"AVUSDC":16034.42515,"AOPTUSDC":228156.77627}},{"date":1773705600,"tokens":{"AUSDC":47436.95709,"AVUSDC":16015.87009,"AOPTUSDC":227206.14399,"AMUSDC":460819.01429}},{"date":1773792000,"tokens":{"AUSDC":47439.15311,"AVUSDC":16032.10585,"AOPTUSDC":227631.40066,"AMUSDC":460790.14789}},{"date":1773878400,"tokens":{"AUSDC":47438.18154,"AOPTUSDC":227528.35917,"AVUSDC":16032.59403,"AMUSDC":460769.60582}},{"date":1773964800,"tokens":{"AUSDC":47439.09076,"AMUSDC":460807.61849,"AVUSDC":16034.06162,"AOPTUSDC":227936.95007}},{"date":1774051200,"tokens":{"AVUSDC":16030.44134,"AUSDC":47443.49362,"AOPTUSDC":227699.33293,"AMUSDC":460780.69331}},{"date":1774137600,"tokens":{"AUSDC":47442.26008,"AMUSDC":460734.37552,"AVUSDC":16034.17076,"AOPTUSDC":227575.63646}},{"date":1774224000,"tokens":{"AOPTUSDC":227418.08882,"AUSDC":47442.36619,"AVUSDC":16012.75235,"AMUSDC":460750.50539}},{"date":1774310400,"tokens":{"AMUSDC":460726.06464,"AUSDC":47444.21235,"AVUSDC":16035.48538,"AOPTUSDC":227482.39001}},{"date":1774396800,"tokens":{"AUSDC":47439.18794,"AVUSDC":16031.89068,"AOPTUSDC":227072.75647,"AMUSDC":460683.33043}},{"date":1774483200,"tokens":{"AUSDC":47439.96166,"AMUSDC":460676.77262,"AVUSDC":16030.08027,"AOPTUSDC":227499.186}},{"date":1774569600,"tokens":{"AUSDC":47433.35271,"AMUSDC":460602.36345,"AVUSDC":16027.78186,"AOPTUSDC":227413.24885}},{"date":1774656000,"tokens":{"AUSDC":47434.34622,"AVUSDC":16027.89831,"AOPTUSDC":227416.17841,"AMUSDC":460599.66308}},{"date":1774742400,"tokens":{"AUSDC":47436.26836,"AMUSDC":460584.06177,"AVUSDC":16027.72857,"AOPTUSDC":227448.11748}},{"date":1774828800,"tokens":{"AMUSDC":460594.55547,"AUSDC":47437.29002,"AOPTUSDC":227215.20475,"AVUSDC":16027.78911}},{"date":1774915200,"tokens":{"AUSDC":47431.76347,"AOPTUSDC":227073.83511,"AMUSDC":460499.77118,"AVUSDC":16008.64646}},{"date":1775001600,"tokens":{"AUSDC":47431.452,"AMUSDC":460477.9485,"AOPTUSDC":227015.94169,"AVUSDC":16022.95486}},{"date":1775088000,"tokens":{"AUSDC":47440.95922,"AOPTUSDC":227307.40586,"AVUSDC":15992.88759,"AMUSDC":460442.24333}},{"date":1775174400,"tokens":{"AMUSDC":460349.7463,"AOPTUSDC":226951.49764,"AUSDC":47450.08153,"AVUSDC":16029.70496}},{"date":1775260800,"tokens":{"AUSDC":47460.4632,"AMUSDC":460349.39368,"AVUSDC":15999.05173,"AOPTUSDC":226915.8273}},{"date":1775347200,"tokens":{"AUSDC":47449.00861,"AMUSDC":460318.4259,"AVUSDC":15982.74518,"AOPTUSDC":226990.69538}},{"date":1775433600,"tokens":{"AUSDC":47448.83467,"AVUSDC":15988.00126,"AOPTUSDC":227016.68985,"AMUSDC":460263.18012}},{"date":1775520000,"tokens":{"AUSDC":47441.20696,"AOPTUSDC":226876.89142,"AMUSDC":460294.83691,"AVUSDC":15988.15747}},{"date":1775606400,"tokens":{"AMUSDC":460192.36639,"AUSDC":47456.24603,"AOPTUSDC":227003.52217,"AVUSDC":16002.46222}},{"date":1775692800,"tokens":{"AUSDC":47452.03781,"AVUSDC":16016.78484,"AOPTUSDC":226741.33292,"AMUSDC":460142.88226}},{"date":1775779200,"tokens":{"AOPTUSDC":226636.59159,"AUSDC":47453.84994,"AMUSDC":460177.47717,"AVUSDC":16019.03239}},{"date":1775865600,"tokens":{"AUSDC":47450.2357,"AOPTUSDC":226652.05831,"AVUSDC":15994.8918,"AMUSDC":460174.96316}},{"date":1775952000,"tokens":{"AUSDC":47442.17766,"AMUSDC":460121.65426,"AVUSDC":15994.28261,"AOPTUSDC":226605.89773}},{"date":1776038400,"tokens":{"AMUSDC":460160.12847,"AUSDC":47448.64052,"AVUSDC":16035.92363,"AOPTUSDC":226334.49491}},{"date":1776124800,"tokens":{"AUSDC":47444.74667,"AVUSDC":16004.38936,"AOPTUSDC":226535.78565,"AMUSDC":460023.90104}},{"date":1776211200,"tokens":{"AUSDC":47445.39368,"AMUSDC":460057.00828,"AVUSDC":16005.21152,"AOPTUSDC":226364.34484}},{"date":1776297600,"tokens":{"AUSDC":47451.62898,"AMUSDC":459811.47594,"AOPTUSDC":226722.36232,"AVUSDC":16006.28036}},{"date":1776384000,"tokens":{"AUSDC":47451.93872,"AMUSDC":459770.1901,"AOPTUSDC":226543.963,"AVUSDC":16007.17684}},{"date":1776470400,"tokens":{"AUSDC":47446.99673,"AMUSDC":459718.65763,"AOPTUSDC":226370.29208,"AVUSDC":16002.15052}},{"date":1776556800,"tokens":{"AMUSDC":459669.90977,"AOPTUSDC":226254.09793,"AUSDC":47444.6064,"AVUSDC":16000.0794}},{"date":1776643200,"tokens":{"AUSDC":47448.00858,"AMUSDC":459350.92576,"AOPTUSDC":226196.73338,"AVUSDC":15995.03313}},{"date":1776729600,"tokens":{"AMUSDC":459270.2517,"AOPTUSDC":226035.27158,"AUSDC":47462.05795,"AVUSDC":15965.36256}},{"date":1776816000,"tokens":{"AUSDC":47451.07749,"AOPTUSDC":225698.84641,"AVUSDC":15970.90064,"AMUSDC":459260.65689}},{"date":1776902400,"tokens":{"AUSDC":47447.293,"AMUSDC":459247.79934,"AVUSDC":15991.49412,"AOPTUSDC":225597.21754}},{"date":1776988800,"tokens":{"AUSDC":47450.72978,"AVUSDC":15988.84078,"AOPTUSDC":225523.88811,"AMUSDC":459210.43677}},{"date":1777075200,"tokens":{"AUSDC":47452.87229,"AOPTUSDC":225534.14041,"AVUSDC":15983.09414,"AMUSDC":459226.16986}},{"date":1777161600,"tokens":{"AOPTUSDC":225505.6753,"AMUSDC":459210.90087,"AUSDC":47440.27446,"AVUSDC":15966.07156}},{"date":1777248000,"tokens":{"AOPTUSDC":225493.97413,"AMUSDC":459248.63501,"AUSDC":47446.88203,"AVUSDC":15992.38763}},{"date":1777334400,"tokens":{"AUSDC":47442.70265,"AMUSDC":459048.59223,"AVUSDC":15994.26889,"AOPTUSDC":225515.56552}},{"date":1777420800,"tokens":{"AUSDC":47439.69684,"AVUSDC":15993.97174,"AOPTUSDC":225682.19738,"AMUSDC":459032.01124}},{"date":1777507200,"tokens":{"AMUSDC":459070.82066,"AUSDC":47437.07305,"AVUSDC":15995.03026,"AOPTUSDC":225482.17383}},{"date":1777593600,"tokens":{"AUSDC":47434.3599,"AMUSDC":459011.03038,"AVUSDC":15980.65902,"AOPTUSDC":225421.14142}},{"date":1777680000,"tokens":{"AUSDC":47441.47719,"AVUSDC":16013.81133,"AOPTUSDC":225429.78258,"AMUSDC":459017.61103}},{"date":1777766400,"tokens":{"AUSDC":47444.31029,"AMUSDC":459040.0501,"AOPTUSDC":225421.92669,"AVUSDC":15979.29772}},{"date":1777852800,"tokens":{"AOPTUSDC":225501.13434,"AUSDC":47447.86592,"AMUSDC":459031.52468,"AVUSDC":15942.1076}},{"date":1777939200,"tokens":{"AUSDC":47440.91817,"AOPTUSDC":225463.81755,"AMUSDC":458980.28825,"AVUSDC":15950.99954}},{"date":1778025600,"tokens":{"AUSDC":47443.02679,"AOPTUSDC":225398.97871,"AVUSDC":15978.69358,"AMUSDC":458964.19786}},{"date":1778112000,"tokens":{"AUSDC":47439.83413,"AOPTUSDC":225338.99347,"AMUSDC":458889.01329,"AVUSDC":15965.50717}},{"date":1778198400,"tokens":{"AUSDC":47436.84262,"AVUSDC":16052.75034,"AMUSDC":458929.33409,"AOPTUSDC":225570.89739}},{"date":1778284800,"tokens":{"AUSDC":47449.4253,"AMUSDC":458922.40232,"AOPTUSDC":225292.53197,"AVUSDC":15977.13012}},{"date":1778371200,"tokens":{"AUSDC":47554.7241,"AOPTUSDC":225174.43999,"AMUSDC":458961.22328,"AVUSDC":15975.84598}},{"date":1778457600,"tokens":{"AUSDC":47449.05913,"AVUSDC":15978.97252,"AOPTUSDC":224869.14984,"AMUSDC":458911.89716}},{"date":1778544000,"tokens":{"AUSDC":47449.01813,"AOPTUSDC":224985.53245,"AMUSDC":458905.99249,"AVUSDC":15979.93521}},{"date":1778630400,"tokens":{"AUSDC":47433.86651,"AOPTUSDC":224884.94807,"AVUSDC":15977.77557,"AMUSDC":458896.77574}},{"date":1778716800,"tokens":{"AUSDC":47415.69913,"AOPTUSDC":224880.09315,"AMUSDC":458886.36368,"AVUSDC":16173.87677}},{"date":1778803200,"tokens":{"AUSDC":47422.2385,"AOPTUSDC":224800.01907,"AMUSDC":458883.59471,"AVUSDC":15988.3785}},{"date":1778889600,"tokens":{"AUSDC":47431.77122,"AMUSDC":458884.13616,"AOPTUSDC":224696.6026,"AVUSDC":16012.87766}},{"date":1778976000,"tokens":{"AOPTUSDC":224699.03629,"AUSDC":47427.20472,"AMUSDC":458813.1486,"AVUSDC":15960.28417}},{"date":1779062400,"tokens":{"AUSDC":47417.38511,"AVUSDC":15984.79954,"AOPTUSDC":224679.36191,"AMUSDC":458792.59745}},{"date":1779148800,"tokens":{"AUSDC":47403.81281,"AVUSDC":15964.85662,"AOPTUSDC":224441.0302,"AMUSDC":458793.25558}},{"date":1779235200,"tokens":{"AUSDC":47408.16317,"AVUSDC":15993.18419,"AMUSDC":458782.54918,"AOPTUSDC":224072.97367}},{"date":1779321600,"tokens":{"AUSDC":47404.39245,"AMUSDC":458781.58294,"AVUSDC":15966.39382,"AOPTUSDC":224081.97611}},{"date":1779408000,"tokens":{"AUSDC":47408.70797,"AOPTUSDC":224044.53103,"AMUSDC":458777.39804,"AVUSDC":15983.48911}},{"date":1779494400,"tokens":{"AUSDC":47415.15207,"AMUSDC":458728.79963,"AOPTUSDC":224230.66439,"AVUSDC":15929.1243}},{"date":1779580800,"tokens":{"AUSDC":47410.93729,"AMUSDC":458769.81236,"AOPTUSDC":223810.4488,"AVUSDC":15986.93933}},{"date":1779667200,"tokens":{"AUSDC":47408.5744,"AMUSDC":458721.28138,"AOPTUSDC":223624.52305,"AVUSDC":15986.2253}},{"date":1779753600,"tokens":{"AUSDC":47412.16115,"AVUSDC":15985.40229,"AMUSDC":458659.21851,"AOPTUSDC":223851.69875}},{"date":1779840000,"tokens":{"AUSDC":47409.78439,"AOPTUSDC":223778.09579,"AMUSDC":458390.54828,"AVUSDC":15981.02377}},{"date":1779926400,"tokens":{"AUSDC":47412.75405,"AOPTUSDC":223720.53823,"AMUSDC":458380.84874,"AVUSDC":15984.88424}},{"date":1780012800,"tokens":{"AUSDC":47405.81938,"AVUSDC":15994.2373,"AOPTUSDC":223661.70178,"AMUSDC":458372.49431}},{"date":1780099200,"tokens":{"AMUSDC":458402.45259,"AUSDC":47409.54527,"AOPTUSDC":223617.99653,"AVUSDC":15987.91327}},{"date":1780185600,"tokens":{"AMUSDC":458303.74659,"AUSDC":47407.14614,"AOPTUSDC":223555.48814,"AVUSDC":15987.55479}},{"date":1780272000,"tokens":{"AUSDC":47404.31119,"AOPTUSDC":223728.64408,"AMUSDC":458290.05292,"AVUSDC":15983.66326}},{"date":1780358400,"tokens":{"AOPTUSDC":223612.31696,"AUSDC":47410.4982,"AMUSDC":458243.35567,"AVUSDC":15985.15598}},{"date":1780444800,"tokens":{"AUSDC":47412.75648,"AMUSDC":458270.42269,"AVUSDC":15992.60161,"AOPTUSDC":223502.3933}},{"date":1780531200,"tokens":{"AMUSDC":458109.42789,"AVUSDC":15987.17158,"AUSDC":47413.46723,"AOPTUSDC":223457.78371}},{"date":1780617600,"tokens":{"AOPTUSDC":223385.86535,"AVUSDC":15982.71501,"AUSDC":47414.52972,"AMUSDC":458063.65679}},{"date":1780704000,"tokens":{"AUSDC":47417.58185,"AMUSDC":458134.17047,"AOPTUSDC":223370.35429,"AVUSDC":15864.72054}},{"date":1780790400,"tokens":{"AUSDC":47414.77275,"AMUSDC":458039.21485,"AVUSDC":15989.95097,"AOPTUSDC":223413.87797}},{"date":1780876800,"tokens":{"AUSDC":47417.72706,"AOPTUSDC":223441.2007,"AMUSDC":458034.06069,"AVUSDC":15988.98092}},{"date":1780963200,"tokens":{"AUSDC":47413.79148,"AMUSDC":458027.42048,"AOPTUSDC":223723.14948,"AVUSDC":15976.55026}},{"date":1781049600,"tokens":{"AUSDC":47422.10537,"AMUSDC":458023.98979,"AOPTUSDC":223278.48179,"AVUSDC":15982.78095}},{"date":1781136000,"tokens":{"AUSDC":47425.76034,"AOPTUSDC":223280.61645,"AVUSDC":15989.95473,"AMUSDC":458059.40822}},{"date":1781222400,"tokens":{"AUSDC":47421.25726,"AVUSDC":15988.61146,"AMUSDC":457989.88263,"AOPTUSDC":223378.24509}},{"date":1781308800,"tokens":{"AVUSDC":15993.53327,"AUSDC":47427.8033,"AOPTUSDC":222945.051,"AMUSDC":458020.5268}},{"date":1781395200,"tokens":{"AMUSDC":457969.9123,"AUSDC":47427.05351,"AOPTUSDC":222917.47423,"AVUSDC":15992.67096}},{"date":1781481600,"tokens":{"AUSDC":47414.80408,"AOPTUSDC":222803.07752,"AVUSDC":15991.15866,"AMUSDC":457966.43187}},{"date":1781568000,"tokens":{"AUSDC":47419.88642,"AOPTUSDC":222868.92272,"AMUSDC":457959.10212,"AVUSDC":15988.44164}},{"date":1781654400,"tokens":{"AUSDC":47419.64677,"AVUSDC":15987.57456,"AMUSDC":457955.11572,"AOPTUSDC":222881.75901}},{"date":1781740800,"tokens":{"AUSDC":47421.76903,"AMUSDC":457953.03404,"AVUSDC":15988.73335,"AOPTUSDC":222858.9209}},{"date":1781827200,"tokens":{"AUSDC":47427.39752,"AVUSDC":15991.03825,"AOPTUSDC":222847.27433,"AMUSDC":457906.5687}},{"date":1781913600,"tokens":{"AUSDC":47420.41182,"AVUSDC":15989.25821,"AOPTUSDC":222691.89169,"AMUSDC":457798.35455}},{"date":1782000000,"tokens":{"AMUSDC":457746.80685,"AUSDC":47423.92523,"AOPTUSDC":222598.11302,"AVUSDC":15991.45151}},{"date":1782086400,"tokens":{"AVUSDC":15992.18132,"AOPTUSDC":222602.91214,"AUSDC":47423.72724,"AMUSDC":457725.96077}},{"date":1782172800,"tokens":{"AUSDC":47420.44001,"AOPTUSDC":222533.6355,"AMUSDC":457763.01488,"AVUSDC":15991.33681}},{"date":1782259200,"tokens":{"AOPTUSDC":222954.32464,"AUSDC":47421.13601,"AMUSDC":457748.05408,"AVUSDC":15993.48481}},{"date":1782345600,"tokens":{"AVUSDC":15994.27045,"AMUSDC":457696.47778,"AUSDC":47420.20279,"AOPTUSDC":222532.64834}},{"date":1782432000,"tokens":{"AUSDC":47416.70654,"AOPTUSDC":222482.68415,"AVUSDC":15992.449,"AMUSDC":457648.4887}},{"date":1782518400,"tokens":{"AVUSDC":15993.40969,"AMUSDC":457691.7264,"AUSDC":47426.22666,"AOPTUSDC":222458.88608}},{"date":1782604800,"tokens":{"AMUSDC":457676.57193,"AUSDC":47424.1252,"AVUSDC":15996.07035,"AOPTUSDC":222553.4303}},{"date":1782691200,"tokens":{"AVUSDC":15993.31022,"AOPTUSDC":222417.84561,"AUSDC":47415.53098,"AMUSDC":457670.88558}},{"date":1782777600,"tokens":{"AOPTUSDC":222461.28839,"AUSDC":47419.85929,"AVUSDC":15994.95305,"AMUSDC":457671.06736}},{"date":1782864000,"tokens":{"AOPTUSDC":222350.74705,"AUSDC":47419.52357,"AVUSDC":15996.0313,"AMUSDC":457441.88582}},{"date":1782950400,"tokens":{"AUSDC":47422.62691,"AMUSDC":457527.05876,"AVUSDC":16000.77164,"AOPTUSDC":222484.36561}},{"date":1783036800,"tokens":{"AUSDC":47425.34488,"AVUSDC":15992.8638,"AOPTUSDC":222325.95481,"AMUSDC":457524.66713}},{"date":1783123200,"tokens":{"AVUSDC":16009.12497,"AUSDC":47435.19186,"AMUSDC":456178.96968,"AOPTUSDC":222364.78753}},{"date":1783209600,"tokens":{"AUSDC":47431.10048,"AVUSDC":16000.23517,"AOPTUSDC":222314.3214,"AMUSDC":456127.47764}},{"date":1783296000,"tokens":{"AMUSDC":456126.75678,"AOPTUSDC":222324.21332,"AUSDC":47424.47145,"AVUSDC":16002.34934}},{"date":1783382400,"tokens":{"AUSDC":47434.6248,"AMUSDC":456093.34088,"AOPTUSDC":222220.51715,"AVUSDC":16002.39588}},{"date":1783468800,"tokens":{"AUSDC":47431.5382,"AMUSDC":456043.21393,"AVUSDC":16015.13392,"AOPTUSDC":222246.96018}},{"date":1783555200,"tokens":{"AVUSDC":16001.19914,"AUSDC":47434.46976,"AMUSDC":456055.78535,"AOPTUSDC":222161.83461}},{"date":1783641600,"tokens":{"AMUSDC":456051.04482,"AVUSDC":16004.40949,"AOPTUSDC":222233.66618,"AUSDC":47431.74298}},{"date":1783728000,"tokens":{"AVUSDC":16003.32011,"AOPTUSDC":222155.39658,"AUSDC":47436.00362,"AMUSDC":456000.03193}},{"date":1783814400,"tokens":{"AMUSDC":456040.45373,"AUSDC":47434.27545,"AVUSDC":15969.95227,"AOPTUSDC":222131.60791}},{"date":1783900800,"tokens":{"AUSDC":47431.99521,"AVUSDC":16002.3736,"AMUSDC":455972.68592,"AOPTUSDC":222078.84664}},{"date":1783987200,"tokens":{"AUSDC":47437.81296,"AVUSDC":16004.99961,"AOPTUSDC":221954.4322,"AMUSDC":455968.13248}},{"date":1784073600,"tokens":{"AUSDC":47437.91794,"AVUSDC":16001.83188,"AOPTUSDC":222023.62675,"AMUSDC":456010.03606}},{"date":1784160000,"tokens":{"AOPTUSDC":222039.63254,"AUSDC":47436.88247,"AMUSDC":455968.03156,"AVUSDC":15993.08526}},{"date":1784246400,"tokens":{"AUSDC":47437.9434,"AMUSDC":455948.33191,"AVUSDC":16006.05648,"AOPTUSDC":221994.39544}},{"date":1784332800,"tokens":{"AUSDC":47441.12788,"AMUSDC":455946.3417,"AVUSDC":16027.35742,"AOPTUSDC":222040.7854}},{"date":1784419200,"tokens":{"AUSDC":47442.39453,"AOPTUSDC":222037.84136,"AMUSDC":455987.38151,"AVUSDC":15991.7132}},{"date":1784505600,"tokens":{"AVUSDC":16000.64034,"AOPTUSDC":221883.05386,"AUSDC":47440.78727,"AMUSDC":455987.60553}},{"date":1784592000,"tokens":{"AUSDC":47441.34691,"AVUSDC":16005.39457,"AOPTUSDC":222002.60685,"AMUSDC":455926.48749}},{"date":1784678400,"tokens":{"AUSDC":47443.66274,"AOPTUSDC":221974.15867,"AVUSDC":16007.86109,"AMUSDC":455969.32696}},{"date":1784764800,"tokens":{"AUSDC":47446.6873,"AMUSDC":455954.22761,"AOPTUSDC":221948.98706,"AVUSDC":16007.76121}},{"date":1784851200,"tokens":{"AUSDC":47441.82699,"AMUSDC":455950.90387,"AOPTUSDC":221879.82864,"AVUSDC":16007.97414}},{"date":1784937600,"tokens":{"AMUSDC":455946.35279,"AUSDC":47448.24314,"AVUSDC":15986.02357,"AOPTUSDC":221900.24172}},{"date":1785024000,"tokens":{"AOPTUSDC":221838.18879,"AUSDC":47445.8321,"AVUSDC":16007.11375,"AMUSDC":455892.81453}},{"date":1785110400,"tokens":{"AUSDC":47453.08516,"AOPTUSDC":221837.90628,"AVUSDC":16010.69142,"AMUSDC":455915.45077}},{"date":1785196800,"tokens":{"AOPTUSDC":221790.85049,"AVUSDC":16006.56613,"AUSDC":47442.6324,"AMUSDC":454819.87965}},{"date":1785283200,"tokens":{"AUSDC":47444.11738,"AVUSDC":16004.3246,"AOPTUSDC":221812.10443,"AMUSDC":454859.59268}},{"date":1785369600,"tokens":{"AUSDC":47443.88966,"AVUSDC":16005.15932,"AMUSDC":454760.15937,"AOPTUSDC":221736.21244}},{"date":1785456000,"tokens":{"AUSDC":47439.28219,"AMUSDC":454709.0411,"AVUSDC":16002.21206,"AOPTUSDC":221696.30902}},{"date":1785542400,"tokens":{"AMUSDC":454798.15057,"AUSDC":47448.27107,"AOPTUSDC":221728.04394,"AVUSDC":16010.21016}},{"date":1785628800,"tokens":{"AOPTUSDC":221685.51945,"AUSDC":47447.24196,"AMUSDC":454783.91324,"AVUSDC":16010.28289}},{"date":1785715200,"tokens":{"AUSDC":47445.04364,"AMUSDC":454731.44498,"AOPTUSDC":221681.87729,"AVUSDC":16011.14802}},{"date":1785801600,"tokens":{"AOPTUSDC":221948.35581,"AVUSDC":16008.1939,"AUSDC":47444.71053,"AMUSDC":454737.73047}},{"date":1785888000,"tokens":{"AUSDC":47447.3195,"AVUSDC":16016.2304,"AOPTUSDC":221721.56133,"AMUSDC":454759.84818}},{"date":1785974400,"tokens":{"AUSDC":47436.92899,"AOPTUSDC":221060.25053,"AMUSDC":454628.67259,"AVUSDC":16000.18026}},{"date":1786060800,"tokens":{"AUSDC":47440.855,"AVUSDC":16002.19888,"AMUSDC":454555.34288,"AOPTUSDC":221688.63059}},{"date":1786147200,"tokens":{"AVUSDC":16004.00841,"AUSDC":47444.31685,"AMUSDC":454579.66388,"AOPTUSDC":221654.5431}},{"date":1786233600,"tokens":{"AUSDC":47440.14182,"AVUSDC":16004.58503,"AMUSDC":454546.87923,"AOPTUSDC":221733.57596}},{"date":1786320000,"tokens":{"AMUSDC":454582.54238,"AVUSDC":16008.38518,"AUSDC":47443.74073,"AOPTUSDC":221692.95624}},{"date":1786406400,"tokens":{"AVUSDC":16003.34207,"AMUSDC":454470.00451,"AUSDC":47440.5662,"AOPTUSDC":221672.97252}},{"date":1786492800,"tokens":{"AUSDC":47440.97773,"AMUSDC":454461.69771,"AOPTUSDC":217799.85366,"AVUSDC":16000.70071}},{"date":1786579200,"tokens":{"AMUSDC":454453.33972,"AUSDC":47437.69337,"AVUSDC":15998.66864,"AOPTUSDC":37.32892}},{"date":1786665600,"tokens":{"AMUSDC":454424.26054,"AOPTUSDC":221093.31943,"AUSDC":47441.69892,"AVUSDC":16004.14928}},{"date":1786752000,"tokens":{"AMUSDC":454400.89323,"AUSDC":47442.75337,"AVUSDC":16002.58514,"AOPTUSDC":221012.68813}},{"date":1786838400,"tokens":{"AUSDC":47442.28582,"AVUSDC":16000.16278,"AOPTUSDC":220880.35587,"AMUSDC":454017.52909}},{"date":1786924800,"tokens":{"AUSDC":47438.59166,"AMUSDC":454020.00238,"AOPTUSDC":220768.15366,"AVUSDC":16018.04609}},{"date":1787011200,"tokens":{"AMUSDC":454051.84034,"AUSDC":47446.05431,"AVUSDC":16020.23402,"AOPTUSDC":220789.40204}},{"date":1787097600,"tokens":{"AOPTUSDC":220814.75493,"AUSDC":47451.06119,"AMUSDC":454076.48045,"AVUSDC":16022.35913}},{"date":1787184000,"tokens":{"AVUSDC":16021.75488,"AUSDC":47447.51389,"AOPTUSDC":220782.34893,"AMUSDC":454022.98933}},{"date":1787270400,"tokens":{"AMUSDC":454049.67271,"AUSDC":47451.85139,"AOPTUSDC":220737.8858,"AVUSDC":16023.84268}},{"date":1787356800,"tokens":{"AVUSDC":16026.29912,"AUSDC":47461.20197,"AMUSDC":454074.77311,"AOPTUSDC":220734.13323}},{"date":1787443200,"tokens":{"AMUSDC":454011.95708,"AVUSDC":16026.92132,"AUSDC":47459.96217,"AOPTUSDC":220574.11381}},{"date":1787529600,"tokens":{"AVUSDC":16028.22274,"AUSDC":47461.80048,"AOPTUSDC":220569.3243,"AMUSDC":454035.66556}},{"date":1787616000,"tokens":{"AUSDC":47463.71768,"AOPTUSDC":220564.4772,"AMUSDC":454044.23213,"AVUSDC":16028.83619}},{"date":1787702400,"tokens":{"AVUSDC":16029.34792,"AMUSDC":454004.48786,"AUSDC":47462.07396,"AOPTUSDC":220476.43486}},{"date":1787788800,"tokens":{"AOPTUSDC":220476.83446,"AUSDC":47434.73784,"AMUSDC":454041.17161,"AVUSDC":16030.69267}},{"date":1787875200,"tokens":{"AUSDC":47438.80736,"AOPTUSDC":220440.0633,"AMUSDC":454049.36114,"AVUSDC":16032.26618}},{"date":1787961600,"tokens":{"AMUSDC":454020.67836,"AUSDC":47436.01097,"AOPTUSDC":220424.45292,"AVUSDC":16032.26075}},{"date":1788048000,"tokens":{"AUSDC":47437.53373,"AVUSDC":16032.804,"AMUSDC":454029.2259,"AOPTUSDC":220419.88672}},{"date":1788134400,"tokens":{"AMUSDC":453935.00624,"AOPTUSDC":220375.2411,"AUSDC":47430.97909,"AVUSDC":16025.82944}},{"date":1788220800,"tokens":{"AOPTUSDC":220318.39049,"AVUSDC":16027.60305,"AUSDC":47435.02884,"AMUSDC":453940.46879}},{"date":1788307200,"tokens":{"AUSDC":47429.53727,"AOPTUSDC":220280.74743,"AVUSDC":16026.60854,"AMUSDC":453890.19154}},{"date":1788393600,"tokens":{"AUSDC":43852.96614,"AOPTUSDC":220256.89347,"AVUSDC":16027.78774,"AMUSDC":453876.61422}},{"date":1788480000,"tokens":{"AVUSDC":16030.38603,"AUSDC":43859.64171,"AOPTUSDC":219996.03574,"AMUSDC":453912.01277}},{"date":1788566400,"tokens":{"AMUSDC":453922.92406,"AUSDC":43863.01456,"AOPTUSDC":219938.2397,"AVUSDC":16032.13276}},{"date":1788652800,"tokens":{"AUSDC":43863.84532,"AVUSDC":16031.95873,"AOPTUSDC":219899.825,"AMUSDC":453905.27335}},{"date":1788739200,"tokens":{"AUSDC":43859.30605,"AMUSDC":453862.03185,"AOPTUSDC":219822.01914,"AVUSDC":16027.4041}},{"date":1788825600,"tokens":{"AUSDC":43859.42974,"AOPTUSDC":219583.6883,"AMUSDC":453859.0272,"AVUSDC":16027.89552}},{"date":1788912000,"tokens":{"AOPTUSDC":219567.43927,"AUSDC":43865.58097,"AVUSDC":16025.92057,"AMUSDC":453871.75327}},{"date":1788998400,"tokens":{"AUSDC":43859.87374,"AVUSDC":16024.56568,"AOPTUSDC":219518.11717,"AMUSDC":453427.69793}},{"date":1789084800,"tokens":{"AMUSDC":453426.58268,"AOPTUSDC":219460.2157,"AUSDC":43862.1009,"AVUSDC":16025.08496}},{"date":1789171200,"tokens":{"AUSDC":43860.14366,"AMUSDC":453406.66568,"AOPTUSDC":219449.0654,"AVUSDC":16025.73996}},{"date":1789257600,"tokens":{"AOPTUSDC":219444.17775,"AUSDC":43863.80971,"AMUSDC":453413.17856,"AVUSDC":16026.68499}},{"date":1789344000,"tokens":{"AOPTUSDC":219156.97015,"AUSDC":43860.78797,"AMUSDC":453364.6675,"AVUSDC":16025.90822}},{"date":1789430400,"tokens":{"AOPTUSDC":219072.80088,"AMUSDC":453404.23358,"AUSDC":43863.6914,"AVUSDC":16027.59005}},{"date":1789516800,"tokens":{"AUSDC":43857.30991,"AMUSDC":453306.13403,"AOPTUSDC":219013.47401,"AVUSDC":16025.55874}},{"date":1789603200,"tokens":{"AMUSDC":453274.06207,"AUSDC":43855.35244,"AOPTUSDC":218962.8516,"AVUSDC":16024.74432}},{"date":1789689600,"tokens":{"AUSDC":43851.61425,"AOPTUSDC":218950.84299,"AMUSDC":453251.71819,"AVUSDC":16025.01471}},{"date":1789776000,"tokens":{"AUSDC":43859.45213,"AMUSDC":453314.90035,"AVUSDC":16025.58867,"AOPTUSDC":218904.29826}},{"date":1789862400,"tokens":{"AUSDC":43857.48162,"AOPTUSDC":218858.46691,"AMUSDC":453171.88444,"AVUSDC":16027.43665}},{"date":1789948800,"tokens":{"AUSDC":43858.97438,"AMUSDC":453170.45121,"AOPTUSDC":218806.14996,"AVUSDC":16028.87216}},{"date":1790035200,"tokens":{"AUSDC":43865.2885,"AOPTUSDC":218789.61478,"AVUSDC":16031.22591,"AMUSDC":453065.59925}},{"date":1790121600,"tokens":{"AUSDC":43865.99843,"AMUSDC":453063.32343,"AVUSDC":16032.54379,"AOPTUSDC":218745.04813}},{"date":1790208000,"tokens":{"AUSDC":43865.88236,"AOPTUSDC":218730.19327,"AMUSDC":453033.43586,"AVUSDC":16032.26119}},{"date":1790294400,"tokens":{"AVUSDC":16032.25086,"AUSDC":43864.64201,"AMUSDC":452981.59249,"AOPTUSDC":218633.65831}},{"date":1790380800,"tokens":{"AUSDC":43869.50097,"AMUSDC":453022.39241,"AVUSDC":16034.12681,"AOPTUSDC":218648.29509}},{"date":1790467200,"tokens":{"AUSDC":43867.70824,"AMUSDC":452985.1196,"AOPTUSDC":218614.93431,"AVUSDC":16033.8658}},{"date":1790553600,"tokens":{"AMUSDC":452913.74822,"AOPTUSDC":218544.17509,"AUSDC":43866.96982,"AVUSDC":16033.92234}},{"date":1790640000,"tokens":{"AMUSDC":452935.54332,"AOPTUSDC":218559.44509,"AVUSDC":16035.79264,"AUSDC":43871.52555}},{"date":1790726400,"tokens":{"AUSDC":43870.60814,"AVUSDC":16036.06948,"AMUSDC":452883.23577,"AOPTUSDC":218274.32722}},{"date":1790812800,"tokens":{"AMUSDC":452837.40758,"AUSDC":43878.65928,"AOPTUSDC":218199.19558,"AVUSDC":16035.4541}},{"date":1790899200,"tokens":{"AUSDC":43871.93194,"AOPTUSDC":217999.43514,"AVUSDC":16037.29855,"AMUSDC":452856.65862}},{"date":1790985600,"tokens":{"AUSDC":43876.44032,"AVUSDC":16039.036,"AOPTUSDC":217941.1659,"AMUSDC":452842.86301}},{"date":1791072000,"tokens":{"AMUSDC":452830.7629,"AVUSDC":16039.88715,"AUSDC":43877.21274,"AOPTUSDC":217923.7966}},{"date":1791158400,"tokens":{"AUSDC":43876.90867,"AMUSDC":452817.42666,"AOPTUSDC":217863.99346,"AVUSDC":16040.02435}},{"date":1791244800,"tokens":{"AVUSDC":16041.00403,"AUSDC":43878.58016,"AOPTUSDC":217852.1043,"AMUSDC":452796.71317}},{"date":1791331200,"tokens":{"AUSDC":43876.18635,"AVUSDC":16036.32637,"AOPTUSDC":217789.3853,"AMUSDC":452752.88151}},{"date":1791417600,"tokens":{"AVUSDC":16034.00449,"AUSDC":43867.44044,"AMUSDC":452639.67677,"AOPTUSDC":217676.43234}},{"date":1791504000,"tokens":{"AVUSDC":16032.78999,"AOPTUSDC":217555.63472,"AMUSDC":452559.69504,"AUSDC":43864.62297}},{"date":1791590400,"tokens":{"AUSDC":43869.84372,"AMUSDC":452596.61119,"AVUSDC":16034.68604,"AOPTUSDC":217511.98055}},{"date":1791676800,"tokens":{"AUSDC":43869.50773,"AMUSDC":452594.47878,"AVUSDC":16035.94488,"AOPTUSDC":217054.67225}},{"date":1791763200,"tokens":{"AUSDC":43869.08159,"AMUSDC":452554.70392,"AVUSDC":16035.71753,"AOPTUSDC":217035.51402}},{"date":1791849600,"tokens":{"AUSDC":43873.06449,"AMUSDC":452563.58449,"AVUSDC":16036.29772,"AOPTUSDC":217003.63314}},{"date":1791936000,"tokens":{"AUSDC":43874.90624,"AMUSDC":452592.75783,"AOPTUSDC":216989.11072,"AVUSDC":16038.85771}},{"date":1792022400,"tokens":{"AUSDC":43871.49774,"AMUSDC":452509.32735,"AOPTUSDC":216941.17086,"AVUSDC":16037.32655}},{"date":1792108800,"tokens":{"AUSDC":43867.36951,"AVUSDC":16036.54533,"AMUSDC":452460.21052,"AOPTUSDC":216885.19182}},{"date":1792195200,"tokens":{"AUSDC":43883.14825,"AMUSDC":452529.13377,"AOPTUSDC":216850.46096,"AVUSDC":16040.25576}},{"date":1792281600,"tokens":{"AUSDC":43876.35194,"AMUSDC":452530.68585,"AVUSDC":16040.64225,"AOPTUSDC":216817.38779}},{"date":1792368000,"tokens":{"AUSDC":43879.5872,"AVUSDC":16041.9038,"AMUSDC":452538.62685,"AOPTUSDC":216769.97469}},{"date":1792454400,"tokens":{"AUSDC":43884.06695,"AVUSDC":15974.25738,"AMUSDC":452511.08872,"AOPTUSDC":216506.47482}},{"date":1792540800,"tokens":{"AUSDC":43878.40406,"AVUSDC":15973.45593,"AMUSDC":452436.70751,"AOPTUSDC":216369.557}},{"date":1792627200,"tokens":{"AUSDC":43877.45968,"AMUSDC":452420.13612,"AOPTUSDC":216342.38088,"AVUSDC":15972.8926}},{"date":1792713600,"tokens":{"AUSDC":43868.48109,"AVUSDC":15970.24555,"AOPTUSDC":216202.50876,"AMUSDC":452185.06898}},{"date":1792800000,"tokens":{"AMUSDC":452218.96538,"AUSDC":43878.22273,"AOPTUSDC":215997.26845,"AVUSDC":15974.2457}},{"date":1792818335,"tokens":{"AUSDC":43879.9579,"AVUSDC":15974.87161,"AMUSDC":452240.57481,"AOPTUSDC":215994.34249}}],"tokens":[{"date":1698192000,"tokens":{"AVUSDC":71961.54906,"AOPTUSDC":2096112.48567,"AUSDC":1170166.38343,"AMUSDC":2327067.49393}},{"date":1698278400,"tokens":{"AVUSDC":71961.66997,"AOPTUSDC":2096110.55863,"AUSDC":1170179.53489,"AMUSDC":2327072.8053}},{"date":1698364800,"tokens":{"AOPTUSDC":2093203.15987,"AVUSDC":71963.77405,"AUSDC":1169383.28472,"AMUSDC":2305320.37862}},{"date":1698451200,"tokens":{"AOPTUSDC":2092641.30122,"AVUSDC":71992.20199,"AUSDC":1169561.85051,"AMUSDC":2304717.99147}},{"date":1698537600,"tokens":{"AVUSDC":71990.11592,"AOPTUSDC":2097967.82671,"AUSDC":1169799.18104,"AMUSDC":2298421.05976}},{"date":1698624000,"tokens":{"AVUSDC":71992.22071,"AOPTUSDC":2097608.31527,"AUSDC":1169962.64013,"AMUSDC":2297325.84507}},{"date":1698710400,"tokens":{"AVUSDC":72045.90425,"AOPTUSDC":1961106.38052,"AUSDC":1170296.80474,"AMUSDC":2277741.21445}},{"date":1698796800,"tokens":{"AVUSDC":72069.87449,"AOPTUSDC":2089586.54096,"AUSDC":1169324.68398,"AMUSDC":2290166.94353}},{"date":1698883200,"tokens":{"AVUSDC":72061.7319,"AOPTUSDC":2086663.16858,"AUSDC":1169511.77262,"AMUSDC":2288071.29702}},{"date":1698969600,"tokens":{"AVUSDC":72059.62496,"AOPTUSDC":1965939.83116,"AUSDC":1169689.0492,"AMUSDC":2283415.59579}},{"date":1699056000,"tokens":{"AOPTUSDC":1961139.80583,"AVUSDC":72046.17671,"AUSDC":1169893.45196,"AMUSDC":2277755.05664}},{"date":1699142400,"tokens":{"AVUSDC":72048.15065,"AOPTUSDC":1961169.7339,"AUSDC":1170107.56869,"AMUSDC":2268713.15066}},{"date":1699228800,"tokens":{"AOPTUSDC":1961171.40749,"AVUSDC":70545.82614,"AUSDC":1170264.91008,"AMUSDC":2265370.90127}},{"date":1699315200,"tokens":{"AVUSDC":70493.03862,"AOPTUSDC":1958446.65812,"AUSDC":1170422.27333,"AMUSDC":2259403.54583}},{"date":1699401600,"tokens":{"AVUSDC":70540.77155,"AOPTUSDC":1959262.32848,"AMUSDC":2258151.42583,"AUSDC":1170575.79046}},{"date":1699488000,"tokens":{"AMUSDC":2257063.60103,"AUSDC":1170736.95612,"AOPTUSDC":1960111.18821,"AVUSDC":70504.91368}},{"date":1699574400,"tokens":{"AOPTUSDC":1960945.09534,"AMUSDC":2251462.4657,"AVUSDC":70574.54179,"AUSDC":1170894.29752}},{"date":1699660800,"tokens":{"AVUSDC":70578.08992,"AOPTUSDC":1961756.59288,"AUSDC":1171047.81464,"AMUSDC":2249234.15254}},{"date":1699747200,"tokens":{"AOPTUSDC":1962597.86039,"AMUSDC":2240401.17244,"AVUSDC":70566.76307,"AUSDC":1171205.15604}},{"date":1699833600,"tokens":{"AOPTUSDC":1956278.85516,"AMUSDC":2237713.08312,"AVUSDC":70509.30587,"AUSDC":1171362.49743}},{"date":1699920000,"tokens":{"AVUSDC":70460.15967,"AOPTUSDC":1954356.06875,"AMUSDC":2239454.57503,"AUSDC":1171665.32477}},{"date":1700006400,"tokens":{"AMUSDC":2215080.27451,"AVUSDC":70420.24669,"AOPTUSDC":1954260.61073,"AUSDC":1192051.76115}},{"date":1700092800,"tokens":{"AVUSDC":70421.42392,"AOPTUSDC":1951022.82535,"AMUSDC":2210060.75053,"AUSDC":1190834.65924}},{"date":1700179200,"tokens":{"AVUSDC":69878.93443,"AOPTUSDC":1966911.83825,"AMUSDC":2207329.85254,"AUSDC":1191054.56014}},{"date":1700265600,"tokens":{"AVUSDC":69878.93562,"AOPTUSDC":1963129.33829,"AMUSDC":2207345.28535,"AUSDC":1190987.79703}},{"date":1700352000,"tokens":{"AOPTUSDC":1952487.9952,"AVUSDC":69837.58128,"AMUSDC":2193221.62135,"AUSDC":1191198.69201}},{"date":1700438400,"tokens":{"AOPTUSDC":1952449.0261,"AVUSDC":68257.96224,"AMUSDC":2190019.44963,"AUSDC":1181049.20678}},{"date":1700524800,"tokens":{"AVUSDC":67862.74093,"AUSDC":1181256.32339,"AOPTUSDC":1947417.59196,"AMUSDC":2152850.5754}},{"date":1700611200,"tokens":{"AMUSDC":2151763.93612,"AVUSDC":67867.43115,"AOPTUSDC":1944663.48645,"AUSDC":1181397.12906}},{"date":1700697600,"tokens":{"AVUSDC":67870.83055,"AOPTUSDC":1936043.99684,"AMUSDC":2149025.31109,"AUSDC":1181590.21195}},{"date":1700784000,"tokens":{"AVUSDC":67899.68389,"AOPTUSDC":1932451.93351,"AMUSDC":2146030.7953,"AUSDC":1181766.0985}},{"date":1700870400,"tokens":{"AMUSDC":2143970.97932,"AVUSDC":67858.03225,"AOPTUSDC":1906300.44017,"AUSDC":1181937.72694}},{"date":1700956800,"tokens":{"AVUSDC":67909.42983,"AOPTUSDC":1904542.08658,"AMUSDC":2146385.52483,"AUSDC":1182122.00808}},{"date":1701043200,"tokens":{"AVUSDC":67919.79049,"AOPTUSDC":1905329.29325,"AMUSDC":2140783.95281,"AUSDC":1182423.49401}},{"date":1701129600,"tokens":{"AVUSDC":67878.69682,"AOPTUSDC":1905562.13878,"AMUSDC":2140642.24088,"AUSDC":1182625.28325}},{"date":1701216000,"tokens":{"AVUSDC":67621.52805,"AOPTUSDC":1905363.97409,"AMUSDC":2131847.71035,"AUSDC":1182810.80991}},{"date":1701302400,"tokens":{"AVUSDC":67719.5108,"AOPTUSDC":1899943.57345,"AMUSDC":2130836.09346,"AUSDC":1182857.02171}},{"date":1701388800,"tokens":{"AVUSDC":67724.70864,"AOPTUSDC":1901547.20298,"AMUSDC":2132483.59906,"AUSDC":942896.47981}},{"date":1701475200,"tokens":{"AVUSDC":67764.06571,"AOPTUSDC":1900008.61704,"AMUSDC":2133542.38833,"AUSDC":943093.12763}},{"date":1701561600,"tokens":{"AVUSDC":67768.47151,"AOPTUSDC":1896122.92697,"AMUSDC":2128121.50099,"AUSDC":943180.83715}},{"date":1701648000,"tokens":{"AUSDC":943395.89506,"AMUSDC":2126171.40201,"AVUSDC":67773.20015,"AOPTUSDC":1895093.08104}},{"date":1701734400,"tokens":{"AVUSDC":67788.24425,"AOPTUSDC":1895395.52675,"AMUSDC":2114120.28117,"AUSDC":943529.6023}},{"date":1701820800,"tokens":{"AVUSDC":67687.28242,"AMUSDC":2091171.20774,"AOPTUSDC":1894350.7701,"AUSDC":943668.19783}},{"date":1701907200,"tokens":{"AVUSDC":67734.68131,"AMUSDC":2050287.84671,"AOPTUSDC":1886148.84632,"AUSDC":943816.57466}},{"date":1701993600,"tokens":{"AMUSDC":2049755.1274,"AOPTUSDC":1883155.17743,"AVUSDC":67681.81464,"AUSDC":943979.10231}},{"date":1702080000,"tokens":{"AVUSDC":67719.94294,"AOPTUSDC":1883539.604,"AMUSDC":2049718.40136,"AUSDC":944192.67141}},{"date":1702166400,"tokens":{"AVUSDC":67725.47365,"AOPTUSDC":1855733.57532,"AMUSDC":2036562.23302,"AUSDC":944295.03925}},{"date":1702252800,"tokens":{"AMUSDC":2033063.66488,"AVUSDC":66736.06128,"AOPTUSDC":1850153.49302,"AUSDC":944453.35873}},{"date":1702339200,"tokens":{"AMUSDC":2035061.35279,"AVUSDC":66903.76158,"AOPTUSDC":1844663.98049,"AUSDC":924772.87883}},{"date":1702425600,"tokens":{"AOPTUSDC":1843560.28136,"AVUSDC":66905.06154,"AUSDC":925098.20233,"AMUSDC":2030620.95785}},{"date":1702512000,"tokens":{"AMUSDC":2029476.03072,"AVUSDC":66889.59156,"AOPTUSDC":1842143.73633,"AUSDC":924685.13809}},{"date":1702598400,"tokens":{"AUSDC":924893.04252,"AMUSDC":1999068.64575,"AOPTUSDC":1841144.17556,"AVUSDC":66888.20449}},{"date":1702684800,"tokens":{"AOPTUSDC":1838594.60631,"AVUSDC":66894.02237,"AUSDC":925109.37657,"AMUSDC":1998191.21482}},{"date":1702771200,"tokens":{"AOPTUSDC":1838807.42481,"AVUSDC":66900.16776,"AUSDC":925354.40821,"AMUSDC":1998527.53686}},{"date":1702857600,"tokens":{"AVUSDC":66906.29429,"AOPTUSDC":1835263.75661,"AMUSDC":1998160.64966,"AUSDC":925548.06119}},{"date":1702944000,"tokens":{"AUSDC":925790.48152,"AVUSDC":66861.95892,"AMUSDC":1982180.40805,"AOPTUSDC":1823118.45289}},{"date":1703030400,"tokens":{"AUSDC":926084.82158,"AMUSDC":1964777.87536,"AVUSDC":66867.70112,"AOPTUSDC":1818757.59391}},{"date":1703116800,"tokens":{"AUSDC":926303.28084,"AMUSDC":1963576.02065,"AOPTUSDC":1820351.00813,"AVUSDC":66873.27031}},{"date":1703203200,"tokens":{"AUSDC":926535.48843,"AVUSDC":66878.80117,"AMUSDC":1952191.53465,"AOPTUSDC":1819193.44255}},{"date":1703289600,"tokens":{"AUSDC":926493.63176,"AMUSDC":1952358.06006,"AOPTUSDC":1765208.12307,"AVUSDC":66904.4084}},{"date":1703376000,"tokens":{"AUSDC":926640.498,"AVUSDC":66904.67418,"AOPTUSDC":1749882.89064,"AMUSDC":1951354.49521}},{"date":1703462400,"tokens":{"AVUSDC":66909.89173,"AOPTUSDC":1742154.03568,"AMUSDC":1951546.66054,"AUSDC":926883.32832}},{"date":1703548800,"tokens":{"AMUSDC":1939303.95419,"AVUSDC":66840.68266,"AOPTUSDC":1728101.46468,"AUSDC":924050.92413}},{"date":1703635200,"tokens":{"AMUSDC":1928028.30875,"AVUSDC":66816.70119,"AOPTUSDC":1733131.48599,"AUSDC":924303.92378}},{"date":1703721600,"tokens":{"AMUSDC":1925299.66482,"AVUSDC":66822.86613,"AOPTUSDC":1727004.68662,"AUSDC":924580.0705}},{"date":1703808000,"tokens":{"AVUSDC":66855.48814,"AOPTUSDC":1726160.32574,"AMUSDC":1926250.70155,"AUSDC":924840.92485}},{"date":1703894400,"tokens":{"AVUSDC":66485.55901,"AOPTUSDC":1725238.98492,"AMUSDC":1924845.20653,"AUSDC":925047.17811}},{"date":1703980800,"tokens":{"AVUSDC":66415.95338,"AOPTUSDC":1721943.15836,"AMUSDC":1919000.17033,"AUSDC":925255.90601}},{"date":1704067200,"tokens":{"AVUSDC":66423.02617,"AOPTUSDC":1721740.7498,"AMUSDC":1918493.41703,"AUSDC":925388.13461}},{"date":1704153600,"tokens":{"AVUSDC":66484.68808,"AOPTUSDC":1710351.95681,"AMUSDC":1918216.41541,"AUSDC":925575.91655}},{"date":1704240000,"tokens":{"AVUSDC":66491.24536,"AMUSDC":1882762.72083,"AOPTUSDC":1684858.79262,"AUSDC":923839.32937}},{"date":1704326400,"tokens":{"AOPTUSDC":1688838.43039,"AVUSDC":66372.44192,"AMUSDC":1883774.73985,"AUSDC":924020.13141}},{"date":1704412800,"tokens":{"AOPTUSDC":1690215.5127,"AVUSDC":66342.04483,"AMUSDC":1876827.35341,"AUSDC":924179.40026}},{"date":1704499200,"tokens":{"AVUSDC":66224.79804,"AOPTUSDC":1689085.96577,"AMUSDC":1923864.01852,"AUSDC":924335.69135}},{"date":1704585600,"tokens":{"AMUSDC":1923250.52747,"AVUSDC":66217.30275,"AOPTUSDC":1679871.06079,"AUSDC":924525.4332}},{"date":1704672000,"tokens":{"AOPTUSDC":1679348.18391,"AMUSDC":1923052.76971,"AVUSDC":66272.56577,"AUSDC":924642.29227}},{"date":1704758400,"tokens":{"AMUSDC":1919103.33592,"AVUSDC":66278.72024,"AOPTUSDC":1671085.95693,"AUSDC":924803.6214}},{"date":1704844800,"tokens":{"AVUSDC":66285.00656,"AOPTUSDC":1670426.65496,"AMUSDC":1875507.53376,"AUSDC":924927.79327}},{"date":1704931200,"tokens":{"AUSDC":925114.4093,"AVUSDC":66399.94605,"AOPTUSDC":1669246.73015,"AMUSDC":1863068.14834}},{"date":1705017600,"tokens":{"AVUSDC":66415.80817,"AMUSDC":1863324.51442,"AOPTUSDC":1647616.32584,"AUSDC":925311.06837}},{"date":1705104000,"tokens":{"AOPTUSDC":1635428.13745,"AVUSDC":66418.93529,"AUSDC":925524.38619,"AMUSDC":1858635.13576}},{"date":1705190400,"tokens":{"AOPTUSDC":1607485.7515,"AUSDC":925729.01198,"AMUSDC":1849863.38378,"AVUSDC":66425.65648}},{"date":1705276800,"tokens":{"AVUSDC":66045.5896,"AOPTUSDC":1601749.48369,"AMUSDC":1850859.39843,"AUSDC":925930.26355}},{"date":1705363200,"tokens":{"AVUSDC":66048.79578,"AMUSDC":1849064.60864,"AUSDC":926185.51496,"AOPTUSDC":1601341.68657}},{"date":1705449600,"tokens":{"AOPTUSDC":1590778.83651,"AUSDC":926491.02131,"AVUSDC":65956.42305,"AMUSDC":1850191.73747}},{"date":1705536000,"tokens":{"AUSDC":926652.32518,"AOPTUSDC":1590858.10595,"AVUSDC":65885.81018,"AMUSDC":1851040.08902}},{"date":1705622400,"tokens":{"AUSDC":926855.35374,"AMUSDC":1849382.46631,"AVUSDC":65946.45178,"AOPTUSDC":1515636.06474}},{"date":1705708800,"tokens":{"AOPTUSDC":1513607.81723,"AUSDC":927091.68901,"AMUSDC":1853230.96004,"AVUSDC":65977.96603}},{"date":1705795200,"tokens":{"AUSDC":927288.52824,"AMUSDC":1843929.25812,"AOPTUSDC":1511158.165,"AVUSDC":65948.40062}},{"date":1705881600,"tokens":{"AUSDC":927400.99826,"AOPTUSDC":1515334.84054,"AVUSDC":66055.40872,"AMUSDC":1843585.93579}},{"date":1705968000,"tokens":{"AUSDC":927586.18904,"AMUSDC":1840961.30472,"AVUSDC":66050.83834,"AOPTUSDC":1509118.176}},{"date":1706054400,"tokens":{"AUSDC":927279.92765,"AOPTUSDC":1508742.45034,"AMUSDC":1841189.79312,"AVUSDC":65977.68317}},{"date":1706140800,"tokens":{"AMUSDC":1836945.26433,"AOPTUSDC":1508589.62639,"AVUSDC":66092.51504,"AUSDC":927427.67707}},{"date":1706227200,"tokens":{"AUSDC":927567.79264,"AOPTUSDC":1507950.64761,"AVUSDC":65873.40848,"AMUSDC":1837617.43421}},{"date":1706313600,"tokens":{"AOPTUSDC":1508126.61819,"AMUSDC":1838178.52892,"AUSDC":927702.85667,"AVUSDC":65899.85816}},{"date":1706400000,"tokens":{"AUSDC":927805.89308,"AMUSDC":1837770.40575,"AOPTUSDC":1508092.91849,"AVUSDC":65904.8173}},{"date":1706486400,"tokens":{"AUSDC":928030.56735,"AMUSDC":1837777.5547,"AVUSDC":65760.34564,"AOPTUSDC":1507431.72938}},{"date":1706572800,"tokens":{"AUSDC":928141.89998,"AMUSDC":1837553.07559,"AVUSDC":65752.96121,"AOPTUSDC":1507312.69347}},{"date":1706659200,"tokens":{"AUSDC":928284.62895,"AMUSDC":1831694.24142,"AVUSDC":65484.92527,"AOPTUSDC":1507384.79196}},{"date":1706745600,"tokens":{"AUSDC":928470.91536,"AOPTUSDC":1497133.17027,"AVUSDC":65489.7515,"AMUSDC":1820746.88205}},{"date":1706832000,"tokens":{"AUSDC":928645.54544,"AOPTUSDC":1496851.6561,"AMUSDC":1809197.40302,"AVUSDC":65228.41833}},{"date":1706918400,"tokens":{"AUSDC":414994.83989,"AOPTUSDC":1495680.22641,"AMUSDC":1808290.81093,"AVUSDC":65280.01679}},{"date":1707004800,"tokens":{"AUSDC":415050.81933,"AMUSDC":1805794.41327,"AOPTUSDC":1494648.52305,"AVUSDC":65227.75098}},{"date":1707091200,"tokens":{"AUSDC":415105.53439,"AOPTUSDC":1488734.57973,"AMUSDC":1805372.03565,"AVUSDC":65211.41376}},{"date":1707177600,"tokens":{"AUSDC":415082.48031,"AMUSDC":1804757.59201,"AOPTUSDC":1480787.51448,"AVUSDC":65109.57894}},{"date":1707264000,"tokens":{"AUSDC":415530.6244,"AMUSDC":1806556.87928,"AOPTUSDC":1480730.45546,"AVUSDC":65146.93886}},{"date":1707350400,"tokens":{"AUSDC":415586.95301,"AOPTUSDC":1481544.59075,"AVUSDC":64875.53593,"AMUSDC":1805393.00533}},{"date":1707436800,"tokens":{"AUSDC":415648.85263,"AOPTUSDC":1475860.08602,"AVUSDC":64908.35471,"AMUSDC":1802162.22864}},{"date":1707523200,"tokens":{"AUSDC":415723.14682,"AMUSDC":1801790.42375,"AOPTUSDC":1472851.74854,"AVUSDC":64842.1442}},{"date":1707609600,"tokens":{"AUSDC":415787.90393,"AOPTUSDC":1472747.49633,"AMUSDC":1802084.67195,"AVUSDC":64783.79262}},{"date":1707696000,"tokens":{"AMUSDC":1802670.76525,"AUSDC":415867.6275,"AVUSDC":64830.84506,"AOPTUSDC":1471571.72764}},{"date":1707782400,"tokens":{"AUSDC":415974.28524,"AOPTUSDC":1471440.02942,"AVUSDC":64785.20128,"AMUSDC":1803142.89929}},{"date":1707868800,"tokens":{"AUSDC":416054.82201,"AMUSDC":1800962.37999,"AOPTUSDC":1469382.25204,"AVUSDC":64757.23695}},{"date":1707955200,"tokens":{"AUSDC":416148.63426,"AMUSDC":1801200.87444,"AOPTUSDC":1487612.25085,"AVUSDC":64763.0509}},{"date":1708041600,"tokens":{"AUSDC":416243.85067,"AVUSDC":64732.14263,"AMUSDC":1796507.0841,"AOPTUSDC":1486902.86772}},{"date":1708128000,"tokens":{"AUSDC":416349.28219,"AVUSDC":62646.02703,"AMUSDC":1804072.38043,"AOPTUSDC":1459484.06848}},{"date":1708214400,"tokens":{"AUSDC":416446.74709,"AVUSDC":62650.27216,"AMUSDC":1801705.30793,"AOPTUSDC":1459397.31523}},{"date":1708300800,"tokens":{"AUSDC":416536.60513,"AMUSDC":1801509.1732,"AOPTUSDC":1457752.64059,"AVUSDC":62654.79546}},{"date":1708387200,"tokens":{"AUSDC":416628.2099,"AVUSDC":62562.84462,"AMUSDC":1793578.25204,"AOPTUSDC":1446841.85806}},{"date":1708473600,"tokens":{"AMUSDC":1793873.18386,"AUSDC":416726.33409,"AOPTUSDC":1442352.98403,"AVUSDC":62380.85653}},{"date":1708560000,"tokens":{"AUSDC":416547.40595,"AMUSDC":1792125.57552,"AOPTUSDC":1440878.85717,"AVUSDC":62336.50937}},{"date":1708646400,"tokens":{"AUSDC":416652.46017,"AMUSDC":1784773.73793,"AOPTUSDC":1437934.80701,"AVUSDC":62342.8432}},{"date":1708732800,"tokens":{"AOPTUSDC":1437569.7394,"AUSDC":416753.50469,"AMUSDC":1779829.63803,"AVUSDC":62347.56023}},{"date":1708819200,"tokens":{"AUSDC":416831.5538,"AVUSDC":62352.16756,"AOPTUSDC":1407138.90088,"AMUSDC":1779805.67363}},{"date":1708905600,"tokens":{"AUSDC":416923.34867,"AVUSDC":62387.86949,"AOPTUSDC":1401306.19797,"AMUSDC":1790976.27249}},{"date":1708992000,"tokens":{"AUSDC":416987.75019,"AVUSDC":62435.90639,"AOPTUSDC":1380341.02259,"AMUSDC":1781469.93277}},{"date":1709078400,"tokens":{"AUSDC":417097.46673,"AMUSDC":1781231.97213,"AVUSDC":62440.70681,"AOPTUSDC":1329072.02263}},{"date":1709164800,"tokens":{"AUSDC":417147.63351,"AMUSDC":1774084.82498,"AVUSDC":62409.97278,"AOPTUSDC":1237760.02242}},{"date":1709251200,"tokens":{"AUSDC":417209.57843,"AOPTUSDC":1238117.24561,"AVUSDC":62322.08116,"AMUSDC":1769646.99736}},{"date":1709337600,"tokens":{"AUSDC":417311.39048,"AMUSDC":1755766.58353,"AVUSDC":62323.74854,"AOPTUSDC":1236942.06369}},{"date":1709424000,"tokens":{"AUSDC":417475.15017,"AMUSDC":1752758.40487,"AOPTUSDC":1172222.56975,"AVUSDC":59030.22145}},{"date":1709510400,"tokens":{"AUSDC":417674.29043,"AMUSDC":1750524.15216,"AVUSDC":59084.95524,"AOPTUSDC":1172461.81275}},{"date":1709596800,"tokens":{"AUSDC":417816.09692,"AMUSDC":1747481.66563,"AOPTUSDC":1168714.40103,"AVUSDC":58906.42749}},{"date":1709683200,"tokens":{"AUSDC":417939.53879,"AOPTUSDC":1170369.57708,"AMUSDC":1744988.49002,"AVUSDC":58710.35036}},{"date":1709769600,"tokens":{"AUSDC":418063.97873,"AOPTUSDC":1160237.70151,"AMUSDC":1721726.66998,"AVUSDC":58714.96903}},{"date":1709856000,"tokens":{"AMUSDC":1720215.59506,"AVUSDC":58836.67706,"AOPTUSDC":1159294.60407,"AUSDC":418175.93154}},{"date":1709942400,"tokens":{"AUSDC":418271.49197,"AMUSDC":1720097.91233,"AVUSDC":58785.30197,"AOPTUSDC":1147223.00842}},{"date":1710028800,"tokens":{"AUSDC":418363.32691,"AMUSDC":1707679.40624,"AOPTUSDC":1137822.70495,"AVUSDC":58723.89903}},{"date":1710115200,"tokens":{"AUSDC":418481.97316,"AVUSDC":58726.96795,"AMUSDC":1707489.86364,"AOPTUSDC":1134402.24025}},{"date":1710201600,"tokens":{"AUSDC":418620.7288,"AOPTUSDC":1134059.9086,"AVUSDC":57383.85357,"AMUSDC":1705032.15816}},{"date":1710288000,"tokens":{"AUSDC":418745.17566,"AOPTUSDC":1132939.71202,"AVUSDC":57342.53675,"AMUSDC":1703449.02105}},{"date":1710374400,"tokens":{"AMUSDC":1699403.15538,"AOPTUSDC":1119199.2238,"AVUSDC":57245.87331,"AUSDC":418853.25179}},{"date":1710460800,"tokens":{"AVUSDC":57261.30837,"AOPTUSDC":1113583.85234,"AMUSDC":1699390.7425,"AUSDC":419036.89013}},{"date":1710547200,"tokens":{"AOPTUSDC":1108385.18992,"AMUSDC":1698439.28444,"AUSDC":419268.59917,"AVUSDC":57300.23384}},{"date":1710633600,"tokens":{"AOPTUSDC":1101572.60265,"AUSDC":419446.80932,"AMUSDC":1695309.49544,"AVUSDC":56174.04015}},{"date":1710720000,"tokens":{"AMUSDC":1693965.61947,"AUSDC":419661.24345,"AVUSDC":56170.23086,"AOPTUSDC":1101332.88737}},{"date":1710806400,"tokens":{"AVUSDC":56083.4859,"AMUSDC":1689766.95002,"AOPTUSDC":1046914.12251,"AUSDC":419755.43769}},{"date":1710892800,"tokens":{"AOPTUSDC":1046841.53896,"AMUSDC":1652114.92705,"AVUSDC":55659.43819,"AUSDC":419880.03501}},{"date":1710979200,"tokens":{"AOPTUSDC":1046829.53762,"AVUSDC":55552.23256,"AMUSDC":1651964.5529,"AUSDC":420005.28373}},{"date":1711065600,"tokens":{"AUSDC":420106.09624,"AOPTUSDC":1047017.49542,"AMUSDC":1651887.82057,"AVUSDC":55487.24896}},{"date":1711152000,"tokens":{"AUSDC":420199.98299,"AVUSDC":55467.33035,"AOPTUSDC":1046684.79943,"AMUSDC":1652066.9111}},{"date":1711238400,"tokens":{"AMUSDC":1649809.78445,"AUSDC":417035.01037,"AOPTUSDC":1044605.7135,"AVUSDC":55563.0118}},{"date":1711324800,"tokens":{"AMUSDC":1649163.99341,"AVUSDC":55573.99723,"AUSDC":417199.04128,"AOPTUSDC":1044576.63106}},{"date":1711411200,"tokens":{"AMUSDC":1643082.82172,"AOPTUSDC":1042610.16238,"AUSDC":416924.17894,"AVUSDC":55609.78118}},{"date":1711497600,"tokens":{"AVUSDC":55498.998,"AUSDC":416097.20278,"AOPTUSDC":1042182.83161,"AMUSDC":1642938.21838}},{"date":1711584000,"tokens":{"AMUSDC":1641434.71288,"AUSDC":416215.29527,"AOPTUSDC":1037269.37834,"AVUSDC":55503.77755}},{"date":1711670400,"tokens":{"AOPTUSDC":1037679.43481,"AVUSDC":55480.2817,"AUSDC":416353.57553,"AMUSDC":1640256.79687}},{"date":1711756800,"tokens":{"AUSDC":416493.79159,"AVUSDC":55513.683,"AMUSDC":1634758.00608,"AOPTUSDC":1037828.28301}},{"date":1711843200,"tokens":{"AVUSDC":55524.2845,"AUSDC":416922.47701,"AMUSDC":1633389.77445,"AOPTUSDC":1037837.59581}},{"date":1711929600,"tokens":{"AUSDC":420550.69169,"AOPTUSDC":1037741.22196,"AMUSDC":1633345.8584,"AVUSDC":55527.62403}},{"date":1712016000,"tokens":{"AVUSDC":55534.00737,"AOPTUSDC":1033561.44698,"AUSDC":420638.90788,"AMUSDC":1632114.61761}},{"date":1712102400,"tokens":{"AOPTUSDC":1029798.01039,"AUSDC":420719.68216,"AVUSDC":55581.50418,"AMUSDC":1628192.30505}},{"date":1712188800,"tokens":{"AMUSDC":1627201.81632,"AUSDC":420802.59668,"AVUSDC":55590.30911,"AOPTUSDC":1029873.45284}},{"date":1712275200,"tokens":{"AVUSDC":55562.2957,"AUSDC":420901.75374,"AOPTUSDC":1029903.94496,"AMUSDC":1626078.36284}},{"date":1712361600,"tokens":{"AMUSDC":1626013.3262,"AOPTUSDC":1029878.26172,"AUSDC":420978.95684,"AVUSDC":55633.65986}},{"date":1712448000,"tokens":{"AVUSDC":55585.64668,"AUSDC":421073.99706,"AOPTUSDC":1030091.90352,"AMUSDC":1625899.30125}},{"date":1712534400,"tokens":{"AUSDC":421162.14372,"AOPTUSDC":1026838.35869,"AMUSDC":1625584.38029,"AVUSDC":55590.51247}},{"date":1712620800,"tokens":{"AMUSDC":1625723.14906,"AVUSDC":55527.95883,"AUSDC":421258.69829,"AOPTUSDC":1011438.22801}},{"date":1712707200,"tokens":{"AUSDC":351333.47901,"AVUSDC":55533.09772,"AOPTUSDC":1009033.50658,"AMUSDC":1624064.4015}},{"date":1712793600,"tokens":{"AMUSDC":1623541.86918,"AVUSDC":55595.03261,"AUSDC":326395.85378,"AOPTUSDC":1008694.76291}},{"date":1712880000,"tokens":{"AVUSDC":55531.6222,"AOPTUSDC":1008121.78379,"AUSDC":326457.66114,"AMUSDC":1623554.62941}},{"date":1712966400,"tokens":{"AMUSDC":1623371.56074,"AVUSDC":55589.5229,"AOPTUSDC":1008433.10294,"AUSDC":326520.26591}},{"date":1713052800,"tokens":{"AOPTUSDC":1008419.19988,"AMUSDC":1622669.40518,"AVUSDC":55468.55258,"AUSDC":326582.75888}},{"date":1713139200,"tokens":{"AUSDC":326640.71773,"AMUSDC":1621978.96681,"AVUSDC":55481.77788,"AOPTUSDC":1004107.34171}},{"date":1713225600,"tokens":{"AMUSDC":1621754.28451,"AOPTUSDC":1004230.92801,"AUSDC":326704.66621,"AVUSDC":55450.19186}},{"date":1713312000,"tokens":{"AOPTUSDC":1004336.71354,"AMUSDC":1619744.03212,"AVUSDC":55500.64653,"AUSDC":326765.17175}},{"date":1713398400,"tokens":{"AVUSDC":55561.60235,"AOPTUSDC":1003948.27077,"AMUSDC":1619679.48201,"AUSDC":326820.3354}},{"date":1713484800,"tokens":{"AUSDC":326875.15455,"AMUSDC":1618307.64596,"AOPTUSDC":1002261.88522,"AVUSDC":55563.09024}},{"date":1713571200,"tokens":{"AUSDC":326930.16602,"AOPTUSDC":816258.02602,"AMUSDC":1618218.85817,"AVUSDC":55424.71974}},{"date":1713657600,"tokens":{"AUSDC":326984.53342,"AMUSDC":1617969.24469,"AOPTUSDC":816425.51719,"AVUSDC":55299.70996}},{"date":1713744000,"tokens":{"AVUSDC":55380.60523,"AUSDC":327133.35971,"AMUSDC":1613602.56885,"AOPTUSDC":815559.78682}},{"date":1713830400,"tokens":{"AUSDC":327085.48344,"AVUSDC":55476.94836,"AOPTUSDC":815497.67888,"AMUSDC":1599698.77203}},{"date":1713916800,"tokens":{"AOPTUSDC":815068.25702,"AMUSDC":1584680.07733,"AUSDC":326838.55599,"AVUSDC":55562.44811}},{"date":1714003200,"tokens":{"AUSDC":326893.31985,"AOPTUSDC":814776.00793,"AVUSDC":55569.4466,"AMUSDC":1583651.00837}},{"date":1714089600,"tokens":{"AMUSDC":1582599.03731,"AUSDC":326949.92319,"AOPTUSDC":814631.92697,"AVUSDC":55576.35013}},{"date":1714176000,"tokens":{"AVUSDC":55583.24941,"AUSDC":326201.81943,"AMUSDC":1582379.40514,"AOPTUSDC":812774.69301}},{"date":1714262400,"tokens":{"AVUSDC":55582.3332,"AOPTUSDC":812651.45302,"AMUSDC":1581202.08323,"AUSDC":326257.16257}},{"date":1714348800,"tokens":{"AOPTUSDC":812181.90105,"AMUSDC":1580272.65858,"AUSDC":326315.60346,"AVUSDC":55672.18846}},{"date":1714435200,"tokens":{"AVUSDC":55752.38273,"AUSDC":326385.39844,"AOPTUSDC":806733.17147,"AMUSDC":1580013.39754}},{"date":1714521600,"tokens":{"AMUSDC":1578250.57899,"AUSDC":326455.20199,"AOPTUSDC":806425.82563,"AVUSDC":55762.44544}},{"date":1714608000,"tokens":{"AUSDC":326488.8921,"AOPTUSDC":806452.67397,"AVUSDC":55721.07373,"AMUSDC":1562907.51863}},{"date":1714694400,"tokens":{"AUSDC":326549.27224,"AMUSDC":1562786.57967,"AVUSDC":55661.31533,"AOPTUSDC":806233.88315}},{"date":1714780800,"tokens":{"AOPTUSDC":805007.32295,"AUSDC":326522.99562,"AVUSDC":55667.75058,"AMUSDC":1562077.56064}},{"date":1714867200,"tokens":{"AUSDC":326590.54084,"AMUSDC":1557368.84231,"AOPTUSDC":804931.24005,"AVUSDC":55607.19879}},{"date":1714953600,"tokens":{"AMUSDC":1552430.12164,"AUSDC":326591.6235,"AOPTUSDC":795843.16578,"AVUSDC":55613.04246}},{"date":1715040000,"tokens":{"AUSDC":326618.80283,"AOPTUSDC":795544.55585,"AMUSDC":1550681.55575,"AVUSDC":55535.15006}},{"date":1715126400,"tokens":{"AUSDC":315558.08262,"AOPTUSDC":785472.03514,"AMUSDC":1544711.47776,"AVUSDC":55539.78638}},{"date":1715212800,"tokens":{"AVUSDC":55544.30804,"AMUSDC":1543946.21628,"AUSDC":315624.75916,"AOPTUSDC":785007.24305}},{"date":1715299200,"tokens":{"AUSDC":315675.72655,"AOPTUSDC":684862.45283,"AMUSDC":1543440.00703,"AVUSDC":55498.99501}},{"date":1715385600,"tokens":{"AVUSDC":55466.03524,"AUSDC":315719.06583,"AMUSDC":1538341.86554,"AOPTUSDC":684318.85533}},{"date":1715472000,"tokens":{"AOPTUSDC":682782.29716,"AMUSDC":1537691.22433,"AUSDC":315775.53281,"AVUSDC":55470.71052}},{"date":1715558400,"tokens":{"AUSDC":315616.11137,"AOPTUSDC":681180.38975,"AMUSDC":1537395.23013,"AVUSDC":55475.21451}},{"date":1715644800,"tokens":{"AUSDC":315683.58298,"AOPTUSDC":680941.98127,"AMUSDC":1537203.96589,"AVUSDC":55297.86235}},{"date":1715731200,"tokens":{"AUSDC":315766.4431,"AMUSDC":1536974.72719,"AVUSDC":55282.09547,"AOPTUSDC":680804.41129}},{"date":1715817600,"tokens":{"AUSDC":315860.66555,"AMUSDC":1533493.45652,"AVUSDC":55103.20496,"AOPTUSDC":672139.36113}},{"date":1715904000,"tokens":{"AMUSDC":1533312.34533,"AVUSDC":55021.84054,"AOPTUSDC":671838.27711,"AUSDC":315933.27675}},{"date":1715990400,"tokens":{"AOPTUSDC":656530.636,"AUSDC":316006.63453,"AMUSDC":1528608.20992,"AVUSDC":54997.99277}},{"date":1716076800,"tokens":{"AVUSDC":54996.79238,"AUSDC":316031.8803,"AMUSDC":1527128.74677,"AOPTUSDC":656494.27511}},{"date":1716163200,"tokens":{"AUSDC":316071.94776,"AVUSDC":54969.22238,"AMUSDC":1526797.07713,"AOPTUSDC":656063.88215}},{"date":1716249600,"tokens":{"AMUSDC":1526164.44787,"AUSDC":316115.48771,"AVUSDC":54973.02568,"AOPTUSDC":655795.11483}},{"date":1716336000,"tokens":{"AMUSDC":1525671.76126,"AUSDC":316191.76141,"AOPTUSDC":655799.97688,"AVUSDC":54977.44444}},{"date":1716422400,"tokens":{"AMUSDC":1525354.61872,"AUSDC":316286.30773,"AOPTUSDC":655694.68084,"AVUSDC":54981.79221}},{"date":1716508800,"tokens":{"AUSDC":316348.84922,"AMUSDC":1526209.09846,"AOPTUSDC":655142.13994,"AVUSDC":54986.22293}},{"date":1716595200,"tokens":{"AUSDC":316424.77876,"AMUSDC":1472399.23612,"AVUSDC":54967.85437,"AOPTUSDC":624214.40699}},{"date":1716681600,"tokens":{"AUSDC":316483.86831,"AOPTUSDC":622672.75562,"AMUSDC":1469954.86029,"AVUSDC":54972.47792}},{"date":1716768000,"tokens":{"AUSDC":316266.9437,"AOPTUSDC":622746.43932,"AMUSDC":1469817.31402,"AVUSDC":54977.18114}},{"date":1716854400,"tokens":{"AOPTUSDC":622151.13177,"AMUSDC":1467986.86014,"AUSDC":316321.7475,"AVUSDC":54981.83776}},{"date":1716940800,"tokens":{"AOPTUSDC":622072.10796,"AUSDC":316353.72084,"AMUSDC":1467695.47087,"AVUSDC":54987.39351}},{"date":1717027200,"tokens":{"AMUSDC":1466482.6622,"AVUSDC":54751.85647,"AUSDC":316015.569,"AOPTUSDC":621262.71811}},{"date":1717113600,"tokens":{"AUSDC":311932.49025,"AOPTUSDC":517404.24603,"AMUSDC":1358566.06311,"AVUSDC":54757.47557}},{"date":1717200000,"tokens":{"AUSDC":186754.2989,"AOPTUSDC":515666.87224,"AVUSDC":54733.50985,"AMUSDC":1357552.76162}},{"date":1717286400,"tokens":{"AUSDC":186791.89225,"AOPTUSDC":515098.51943,"AVUSDC":54739.12793,"AMUSDC":1356791.21449}},{"date":1717372800,"tokens":{"AUSDC":186823.50384,"AVUSDC":54740.08718,"AMUSDC":1356494.18081,"AOPTUSDC":513810.43801}},{"date":1717459200,"tokens":{"AMUSDC":1356111.53049,"AUSDC":186852.62016,"AVUSDC":54745.14131,"AOPTUSDC":513658.60403}},{"date":1717545600,"tokens":{"AUSDC":186880.40558,"AOPTUSDC":513048.41635,"AMUSDC":1354590.50806,"AVUSDC":27026.43925}},{"date":1717632000,"tokens":{"AUSDC":186875.23961,"AOPTUSDC":509521.52198,"AVUSDC":26978.86314,"AMUSDC":1338618.67695}},{"date":1717718400,"tokens":{"AUSDC":182856.01572,"AMUSDC":1328172.61814,"AOPTUSDC":505310.33074,"AVUSDC":26669.53215}},{"date":1717804800,"tokens":{"AVUSDC":26671.65315,"AOPTUSDC":505075.18345,"AMUSDC":1318686.47965,"AUSDC":182893.12569}},{"date":1717891200,"tokens":{"AUSDC":182910.96291,"AOPTUSDC":504870.55984,"AMUSDC":1315247.68991,"AVUSDC":26673.77576}},{"date":1717977600,"tokens":{"AMUSDC":1291852.70906,"AUSDC":182928.76115,"AVUSDC":26672.20234,"AOPTUSDC":504808.07661}},{"date":1718064000,"tokens":{"AUSDC":182949.82284,"AOPTUSDC":504550.80827,"AMUSDC":1279091.59021,"AVUSDC":26674.31186}},{"date":1718150400,"tokens":{"AMUSDC":1275045.87831,"AOPTUSDC":504391.89759,"AUSDC":182973.48247,"AVUSDC":26676.50107}},{"date":1718236800,"tokens":{"AVUSDC":26678.79595,"AMUSDC":1269667.38059,"AUSDC":183010.5064,"AOPTUSDC":504331.90903}},{"date":1718323200,"tokens":{"AVUSDC":26680.98005,"AOPTUSDC":503895.60502,"AUSDC":182812.44919,"AMUSDC":1268795.59611}},{"date":1718409600,"tokens":{"AUSDC":182770.58279,"AMUSDC":1265056.79456,"AOPTUSDC":503344.42602,"AVUSDC":26683.11012}},{"date":1718496000,"tokens":{"AUSDC":182792.53091,"AMUSDC":1129930.02717,"AOPTUSDC":403071.72862,"AVUSDC":26685.28495}},{"date":1718582400,"tokens":{"AUSDC":182690.00826,"AVUSDC":26687.46132,"AOPTUSDC":403033.73116,"AMUSDC":1129317.8179}},{"date":1718668800,"tokens":{"AUSDC":182722.80875,"AMUSDC":1128255.4936,"AOPTUSDC":402794.15564,"AVUSDC":26685.62086}},{"date":1718755200,"tokens":{"AUSDC":182757.03004,"AMUSDC":1127366.38871,"AVUSDC":26670.1932,"AOPTUSDC":400947.73384}},{"date":1718841600,"tokens":{"AUSDC":182724.49608,"AOPTUSDC":400635.40742,"AMUSDC":1113682.28111,"AVUSDC":26667.45617}},{"date":1718928000,"tokens":{"AUSDC":182750.69062,"AVUSDC":26661.06527,"AOPTUSDC":395363.9054,"AMUSDC":1109320.13982}},{"date":1719014400,"tokens":{"AOPTUSDC":395031.53378,"AUSDC":182780.19375,"AVUSDC":26658.30192,"AMUSDC":1101689.28503}},{"date":1719100800,"tokens":{"AUSDC":182809.36253,"AVUSDC":26660.46555,"AOPTUSDC":394773.60823,"AMUSDC":1101291.07195}},{"date":1719187200,"tokens":{"AUSDC":180685.1291,"AMUSDC":1098024.3215,"AVUSDC":26658.61736,"AOPTUSDC":394515.51016}},{"date":1719273600,"tokens":{}},{"date":1719360000,"tokens":{"AUSDC":180191.17636,"AMUSDC":1090898.79862,"AOPTUSDC":392194.59787,"AVUSDC":26661.51236}},{"date":1719446400,"tokens":{"AUSDC":180176.52208,"AOPTUSDC":391582.24705,"AMUSDC":1084097.94239,"AVUSDC":26662.86796}},{"date":1719532800,"tokens":{"AOPTUSDC":391538.76474,"AUSDC":180225.75146,"AVUSDC":26664.20026,"AMUSDC":1083712.16443}},{"date":1719619200,"tokens":{"AUSDC":180272.27147,"AVUSDC":26660.55651,"AOPTUSDC":391387.15626,"AMUSDC":1082379.55915}},{"date":1719705600,"tokens":{"AOPTUSDC":390055.79836,"AMUSDC":1081417.88504,"AUSDC":180211.58075,"AVUSDC":26661.86986}},{"date":1719792000,"tokens":{"AUSDC":180254.47954,"AOPTUSDC":389152.99038,"AVUSDC":26663.18233,"AMUSDC":1081272.5326}},{"date":1719878400,"tokens":{"AUSDC":180268.54334,"AVUSDC":26664.53906,"AOPTUSDC":388875.86763,"AMUSDC":1079190.4866}},{"date":1719964800,"tokens":{"AMUSDC":1078042.9163,"AOPTUSDC":387581.13008,"AUSDC":180199.61475,"AVUSDC":26661.83052}},{"date":1720051200,"tokens":{"AUSDC":180213.54078,"AOPTUSDC":387513.6793,"AMUSDC":1075952.48792,"AVUSDC":26663.21666}},{"date":1720137600,"tokens":{"AUSDC":180227.16772,"AOPTUSDC":387255.0004,"AMUSDC":1075233.69832,"AVUSDC":25674.88775}},{"date":1720224000,"tokens":{"AUSDC":180140.11214,"AMUSDC":1075102.3275,"AOPTUSDC":387285.7558,"AVUSDC":25676.16586}},{"date":1720310400,"tokens":{"AUSDC":180152.14242,"AOPTUSDC":387042.82601,"AMUSDC":1074892.79716,"AVUSDC":25676.85804}},{"date":1720396800,"tokens":{"AUSDC":180162.61198,"AMUSDC":1073162.32396,"AOPTUSDC":386009.32763,"AVUSDC":25639.77691}},{"date":1720483200,"tokens":{"AMUSDC":1072618.61466,"AUSDC":180173.72873,"AVUSDC":25640.81746,"AOPTUSDC":374713.63381}},{"date":1720569600,"tokens":{"AUSDC":180030.38903,"AOPTUSDC":374617.23415,"AMUSDC":1071650.25788,"AVUSDC":25641.85608}},{"date":1720656000,"tokens":{"AUSDC":179047.21411,"AMUSDC":1071323.81993,"AVUSDC":25642.91203,"AOPTUSDC":374295.59613}},{"date":1720742400,"tokens":{"AUSDC":179058.71444,"AMUSDC":1070965.49167,"AOPTUSDC":374218.2472,"AVUSDC":25643.94823}},{"date":1720828800,"tokens":{"AUSDC":179070.28995,"AMUSDC":1070281.81911,"AOPTUSDC":373748.13564,"AVUSDC":25640.96401}},{"date":1720915200,"tokens":{"AUSDC":179082.59111,"AMUSDC":1069555.87305,"AVUSDC":25587.0039,"AOPTUSDC":373731.21257}},{"date":1721001600,"tokens":{"AVUSDC":25584.03465,"AUSDC":179095.43455,"AOPTUSDC":373608.72134,"AMUSDC":1069515.73532}},{"date":1721088000,"tokens":{"AUSDC":179050.67605,"AMUSDC":1068701.05046,"AOPTUSDC":370094.70212,"AVUSDC":25585.07828}},{"date":1721174400,"tokens":{"AUSDC":179062.4758,"AMUSDC":1066496.66293,"AOPTUSDC":369482.07498,"AVUSDC":25586.08984}},{"date":1721260800,"tokens":{"AOPTUSDC":368321.40359,"AUSDC":179074.76393,"AVUSDC":25587.15398,"AMUSDC":1062660.56963}},{"date":1721347200,"tokens":{"AUSDC":179087.1576,"AMUSDC":1062101.71516,"AVUSDC":25363.18488,"AOPTUSDC":364928.74955}},{"date":1721433600,"tokens":{"AUSDC":179100.49434,"AMUSDC":1062034.08757,"AOPTUSDC":364821.88551,"AVUSDC":25364.22208}},{"date":1721520000,"tokens":{"AUSDC":179115.60536,"AVUSDC":25365.25783,"AMUSDC":934617.72655,"AOPTUSDC":363864.23454}},{"date":1721606400,"tokens":{"AUSDC":179130.79744,"AMUSDC":933170.42456,"AOPTUSDC":363688.31149,"AVUSDC":25366.31976}},{"date":1721692800,"tokens":{"AOPTUSDC":363101.09874,"AMUSDC":933123.86479,"AUSDC":178846.0255,"AVUSDC":25367.33672}},{"date":1721779200,"tokens":{"AUSDC":178861.28531,"AVUSDC":25368.37479,"AMUSDC":932736.46362,"AOPTUSDC":361579.3066}},{"date":1721865600,"tokens":{"AUSDC":178876.58328,"AMUSDC":932434.96477,"AVUSDC":25369.47407,"AOPTUSDC":360477.56492}},{"date":1721952000,"tokens":{"AUSDC":178790.88895,"AVUSDC":25370.64313,"AMUSDC":931960.87735,"AOPTUSDC":356309.45594}},{"date":1722038400,"tokens":{"AUSDC":178733.85936,"AVUSDC":25371.83114,"AOPTUSDC":356182.10994,"AMUSDC":931673.05035}},{"date":1722124800,"tokens":{"AUSDC":178753.42269,"AMUSDC":931667.86782,"AOPTUSDC":356149.84769,"AVUSDC":25373.00596}},{"date":1722211200,"tokens":{"AUSDC":178676.88747,"AMUSDC":931619.77102,"AOPTUSDC":355953.68792,"AVUSDC":25374.14836}},{"date":1722297600,"tokens":{"AUSDC":178703.84982,"AMUSDC":931197.22296,"AVUSDC":25375.28441,"AOPTUSDC":355692.15486}},{"date":1722384000,"tokens":{"AUSDC":178737.81124,"AOPTUSDC":354863.62587,"AVUSDC":25366.45958,"AMUSDC":929409.41315}},{"date":1722470400,"tokens":{"AUSDC":178766.71589,"AVUSDC":25367.62272,"AOPTUSDC":354729.67938,"AMUSDC":929294.41812}},{"date":1722556800,"tokens":{"AUSDC":178795.90179,"AOPTUSDC":354689.2973,"AVUSDC":25322.61078,"AMUSDC":914703.7711}},{"date":1722643200,"tokens":{"AUSDC":178830.7384,"AMUSDC":914651.9059,"AVUSDC":25318.81257,"AOPTUSDC":354563.7738}},{"date":1722729600,"tokens":{"AMUSDC":914570.8267,"AVUSDC":25320.04525,"AUSDC":178846.03773,"AOPTUSDC":354529.53989}},{"date":1722816000,"tokens":{"AUSDC":178851.21479,"AOPTUSDC":353655.19548,"AVUSDC":25321.18328,"AMUSDC":914219.13117}},{"date":1722902400,"tokens":{"AUSDC":178867.76554,"AOPTUSDC":353233.92952,"AMUSDC":914182.83802,"AVUSDC":25322.1348}},{"date":1722988800,"tokens":{"AUSDC":178876.46618,"AVUSDC":25323.03486,"AMUSDC":913759.06583,"AOPTUSDC":352861.3785}},{"date":1723075200,"tokens":{"AMUSDC":913691.43298,"AOPTUSDC":352762.31257,"AVUSDC":25323.74815,"AUSDC":178884.9878}},{"date":1723161600,"tokens":{"AUSDC":178893.49718,"AVUSDC":25316.55534,"AMUSDC":913565.63943,"AOPTUSDC":352466.12133}},{"date":1723248000,"tokens":{"AVUSDC":25317.26556,"AUSDC":178902.00999,"AOPTUSDC":351746.96212,"AMUSDC":912155.04747}},{"date":1723334400,"tokens":{"AUSDC":178910.76063,"AMUSDC":911733.50249,"AOPTUSDC":351570.41893,"AVUSDC":25317.98952}},{"date":1723420800,"tokens":{"AUSDC":178919.67044,"AOPTUSDC":351512.5247,"AVUSDC":25318.759,"AMUSDC":911603.09429}},{"date":1723507200,"tokens":{"AUSDC":178931.76158,"AMUSDC":911300.30823,"AVUSDC":25319.79849,"AOPTUSDC":351402.81091}},{"date":1723593600,"tokens":{"AUSDC":178940.21374,"AVUSDC":25320.52735,"AMUSDC":911209.0615,"AOPTUSDC":350302.74431}},{"date":1723680000,"tokens":{"AUSDC":178949.18262,"AMUSDC":908663.23398,"AOPTUSDC":350109.37252,"AVUSDC":25317.15712}},{"date":1723766400,"tokens":{"AUSDC":178958.40475,"AOPTUSDC":345737.50654,"AVUSDC":25317.76771,"AMUSDC":907190.80738}},{"date":1723852800,"tokens":{"AUSDC":178989.93827,"AMUSDC":906812.6011,"AOPTUSDC":345701.39128,"AVUSDC":25318.37454}},{"date":1723939200,"tokens":{"AUSDC":179019.40821,"AVUSDC":25314.81543,"AOPTUSDC":345583.66526,"AMUSDC":906707.86195}},{"date":1724025600,"tokens":{"AUSDC":179061.51796,"AOPTUSDC":341247.49984,"AVUSDC":25315.44724,"AMUSDC":691244.11658}},{"date":1724112000,"tokens":{"AUSDC":178878.39214,"AOPTUSDC":340885.54868,"AMUSDC":690820.02165,"AVUSDC":25312.06378}},{"date":1724198400,"tokens":{"AUSDC":178901.57727,"AMUSDC":690186.70292,"AOPTUSDC":340832.90599,"AVUSDC":25312.6001}},{"date":1724284800,"tokens":{"AUSDC":178911.557,"AOPTUSDC":340773.7493,"AVUSDC":25313.19247,"AMUSDC":690170.72576}},{"date":1724371200,"tokens":{"AUSDC":178936.3615,"AMUSDC":690070.94085,"AVUSDC":25309.56783,"AOPTUSDC":340749.55046}},{"date":1724457600,"tokens":{"AUSDC":178939.75567,"AMUSDC":688468.2587,"AOPTUSDC":340574.04515,"AVUSDC":25310.00625}},{"date":1724544000,"tokens":{"AUSDC":178960.18749,"AOPTUSDC":340531.2181,"AVUSDC":25310.65457,"AMUSDC":687437.12732}},{"date":1724630400,"tokens":{"AUSDC":178980.05548,"AVUSDC":25302.4902,"AOPTUSDC":340558.59407,"AMUSDC":687332.60659}},{"date":1724716800,"tokens":{"AMUSDC":686622.17843,"AUSDC":179000.51655,"AOPTUSDC":339567.92704,"AVUSDC":25298.86479}},{"date":1724803200,"tokens":{"AUSDC":179015.45758,"AVUSDC":25299.28886,"AOPTUSDC":339468.22675,"AMUSDC":686371.74937}},{"date":1724889600,"tokens":{"AUSDC":179028.43347,"AVUSDC":25299.73451,"AOPTUSDC":339468.24266,"AMUSDC":686259.2031}},{"date":1724976000,"tokens":{"AUSDC":179038.006,"AOPTUSDC":339423.52025,"AVUSDC":25300.19113,"AMUSDC":686062.33399}},{"date":1725062400,"tokens":{"AUSDC":179000.10031,"AVUSDC":25300.64708,"AMUSDC":685918.30346,"AOPTUSDC":339283.87193}},{"date":1725148800,"tokens":{"AUSDC":179013.45181,"AVUSDC":25301.09167,"AMUSDC":685800.14874,"AOPTUSDC":339267.01913}},{"date":1725235200,"tokens":{"AUSDC":179022.25054,"AVUSDC":25214.18418,"AOPTUSDC":339274.02201,"AMUSDC":683999.67211}},{"date":1725321600,"tokens":{"AUSDC":179052.41837,"AVUSDC":25214.62651,"AOPTUSDC":339101.78285,"AMUSDC":683422.52764}},{"date":1725408000,"tokens":{"AUSDC":179081.49047,"AOPTUSDC":337991.95734,"AMUSDC":683398.35509,"AVUSDC":25215.06584}},{"date":1725494400,"tokens":{"AUSDC":178397.51051,"AMUSDC":683274.54253,"AVUSDC":25215.50876,"AOPTUSDC":338002.53072}},{"date":1725580800,"tokens":{"AUSDC":178421.14599,"AOPTUSDC":337954.53638,"AMUSDC":679620.11013,"AVUSDC":25215.95928}},{"date":1725667200,"tokens":{"AUSDC":178436.92551,"AVUSDC":25214.32183,"AMUSDC":679510.12982,"AOPTUSDC":337851.23814}},{"date":1725753600,"tokens":{"AUSDC":178444.113,"AMUSDC":679076.1476,"AOPTUSDC":337855.07973,"AVUSDC":25214.75805}},{"date":1725840000,"tokens":{"AUSDC":178451.31178,"AMUSDC":678729.07163,"AOPTUSDC":337887.73388,"AVUSDC":25215.23458}},{"date":1725926400,"tokens":{"AUSDC":178277.98089,"AOPTUSDC":337820.38033,"AMUSDC":677675.94399,"AVUSDC":25215.67562}},{"date":1726012800,"tokens":{"AUSDC":178284.69802,"AOPTUSDC":337475.75111,"AVUSDC":25216.15225,"AMUSDC":675539.64562}},{"date":1726099200,"tokens":{"AUSDC":178295.00035,"AOPTUSDC":337494.12371,"AVUSDC":25216.61926,"AMUSDC":673324.95196}},{"date":1726185600,"tokens":{"AUSDC":178300.507,"AMUSDC":673318.11922,"AOPTUSDC":337508.44567,"AVUSDC":25217.03531}},{"date":1726272000,"tokens":{"AOPTUSDC":337409.52654,"AUSDC":178305.65594,"AVUSDC":25217.43434,"AMUSDC":672920.19391}},{"date":1726358400,"tokens":{"AUSDC":178310.71069,"AMUSDC":670736.39573,"AOPTUSDC":337429.56297,"AVUSDC":25217.81847}},{"date":1726444800,"tokens":{"AUSDC":178215.86123,"AMUSDC":670732.30897,"AOPTUSDC":337357.06055,"AVUSDC":25218.20414}},{"date":1726531200,"tokens":{"AUSDC":178225.57905,"AVUSDC":25218.56669,"AOPTUSDC":337170.61354,"AMUSDC":670722.14154}},{"date":1726617600,"tokens":{"AUSDC":178237.07995,"AOPTUSDC":337105.36274,"AMUSDC":670720.28508,"AVUSDC":25218.9384}},{"date":1726704000,"tokens":{"AUSDC":178243.80382,"AVUSDC":25219.29965,"AOPTUSDC":336853.16221,"AMUSDC":670612.18873}},{"date":1726790400,"tokens":{"AUSDC":69344.3472,"AMUSDC":669671.28846,"AOPTUSDC":336768.7058,"AVUSDC":25219.68668}},{"date":1726876800,"tokens":{"AUSDC":69346.15421,"AMUSDC":669355.22891,"AOPTUSDC":336590.11891,"AVUSDC":25220.05256}},{"date":1726963200,"tokens":{"AUSDC":69347.99679,"AMUSDC":669304.68659,"AVUSDC":25220.42568,"AOPTUSDC":336528.77688}},{"date":1727049600,"tokens":{"AUSDC":69185.7906,"AVUSDC":25220.80096,"AMUSDC":668282.31374,"AOPTUSDC":335532.45699}},{"date":1727136000,"tokens":{"AOPTUSDC":335489.52188,"AUSDC":69187.64272,"AMUSDC":668270.30405,"AVUSDC":25217.07434}},{"date":1727222400,"tokens":{"AUSDC":69089.60037,"AVUSDC":25217.51565,"AOPTUSDC":334655.39683,"AMUSDC":666890.01301}},{"date":1727308800,"tokens":{"AUSDC":69091.48817,"AOPTUSDC":334550.83333,"AVUSDC":25201.89193,"AMUSDC":666709.52709}},{"date":1727395200,"tokens":{"AUSDC":69093.44727,"AVUSDC":25200.28808,"AOPTUSDC":334473.74456,"AMUSDC":666621.15287}},{"date":1727481600,"tokens":{"AUSDC":69095.40939,"AMUSDC":666606.23881,"AOPTUSDC":334407.84128,"AVUSDC":25200.70858}},{"date":1727568000,"tokens":{"AUSDC":69096.93722,"AMUSDC":666520.89248,"AVUSDC":25201.05879,"AOPTUSDC":334235.65758}},{"date":1727654400,"tokens":{"AUSDC":69098.43845,"AMUSDC":666452.12566,"AOPTUSDC":333354.92349,"AVUSDC":25201.40315}},{"date":1727740800,"tokens":{"AUSDC":69100.04332,"AOPTUSDC":333118.663,"AVUSDC":25201.75675,"AMUSDC":666349.66586}},{"date":1727827200,"tokens":{"AUSDC":69101.73872,"AVUSDC":25187.22941,"AOPTUSDC":333008.64952,"AMUSDC":666257.55861}},{"date":1727913600,"tokens":{"AUSDC":69104.30688,"AVUSDC":25187.59064,"AOPTUSDC":332955.4435,"AMUSDC":666112.1508}},{"date":1728000000,"tokens":{"AUSDC":69105.90112,"AOPTUSDC":332806.06103,"AVUSDC":24683.51852,"AMUSDC":666066.92573}},{"date":1728086400,"tokens":{"AUSDC":69107.70351,"AOPTUSDC":332667.04797,"AMUSDC":665443.44708,"AVUSDC":24683.86976}},{"date":1728172800,"tokens":{"AUSDC":69109.36954,"AVUSDC":24641.21534,"AMUSDC":665433.37412,"AOPTUSDC":332679.03831}},{"date":1728259200,"tokens":{"AOPTUSDC":332652.56719,"AUSDC":69111.20812,"AMUSDC":665204.99687,"AVUSDC":24641.56371}},{"date":1728345600,"tokens":{"AVUSDC":24575.57615,"AOPTUSDC":332439.11708,"AUSDC":69113.56318,"AMUSDC":664539.93805}},{"date":1728432000,"tokens":{"AUSDC":69115.51943,"AOPTUSDC":331977.74315,"AMUSDC":664511.8605,"AVUSDC":24575.9166}},{"date":1728518400,"tokens":{"AUSDC":69117.99915,"AMUSDC":663903.56984,"AVUSDC":24566.26037,"AOPTUSDC":331738.60223}},{"date":1728604800,"tokens":{"AUSDC":69125.46993,"AVUSDC":24566.61523,"AMUSDC":663897.76001,"AOPTUSDC":331686.02994}},{"date":1728691200,"tokens":{"AUSDC":69133.76569,"AOPTUSDC":331508.21458,"AVUSDC":24363.46403,"AMUSDC":663465.56382}},{"date":1728777600,"tokens":{"AUSDC":69138.99724,"AOPTUSDC":331439.36323,"AMUSDC":663444.42039,"AVUSDC":24363.81628}},{"date":1728864000,"tokens":{"AUSDC":69144.76775,"AVUSDC":24359.15681,"AOPTUSDC":331356.20779,"AMUSDC":663254.31523}},{"date":1728950400,"tokens":{"AUSDC":69149.79717,"AMUSDC":663150.25773,"AOPTUSDC":331367.1022,"AVUSDC":24359.48727}},{"date":1729036800,"tokens":{"AUSDC":69152.33736,"AVUSDC":24359.84332,"AOPTUSDC":331328.87852,"AMUSDC":662864.27977}},{"date":1729123200,"tokens":{"AMUSDC":657966.94269,"AUSDC":69156.12861,"AOPTUSDC":331316.08362,"AVUSDC":24360.21426}},{"date":1729209600,"tokens":{"AVUSDC":24360.57234,"AUSDC":69162.43898,"AOPTUSDC":331203.37289,"AMUSDC":657905.85457}},{"date":1729296000,"tokens":{"AOPTUSDC":331224.28199,"AUSDC":69169.61374,"AMUSDC":657891.87051,"AVUSDC":24331.19488}},{"date":1729382400,"tokens":{"AUSDC":69180.0482,"AOPTUSDC":331188.36858,"AVUSDC":24331.54256,"AMUSDC":641703.41255}},{"date":1729468800,"tokens":{"AUSDC":68769.96926,"AOPTUSDC":330710.36909,"AVUSDC":24331.89168,"AMUSDC":641479.15106}},{"date":1729555200,"tokens":{"AUSDC":68776.43544,"AOPTUSDC":330507.62963,"AMUSDC":641351.90083,"AVUSDC":24332.21751}},{"date":1729641600,"tokens":{"AUSDC":68784.58118,"AOPTUSDC":330417.80694,"AVUSDC":24332.57483,"AMUSDC":641310.6736}},{"date":1729728000,"tokens":{"AUSDC":68794.64931,"AOPTUSDC":330342.34789,"AVUSDC":24227.87824,"AMUSDC":640759.81029}},{"date":1729814400,"tokens":{"AUSDC":68807.86582,"AMUSDC":640179.11106,"AVUSDC":24228.14366,"AOPTUSDC":330248.07708}},{"date":1729900800,"tokens":{"AUSDC":68812.88502,"AOPTUSDC":330261.40426,"AVUSDC":24228.41127,"AMUSDC":640123.52785}},{"date":1729987200,"tokens":{"AUSDC":68817.77272,"AVUSDC":24228.67107,"AMUSDC":635415.63688,"AOPTUSDC":330274.84854}},{"date":1730073600,"tokens":{"AUSDC":68824.76522,"AMUSDC":635388.58282,"AVUSDC":24228.95688,"AOPTUSDC":330102.61553}},{"date":1730160000,"tokens":{"AMUSDC":635304.24788,"AUSDC":68830.42377,"AVUSDC":24229.23404,"AOPTUSDC":329996.95475}},{"date":1730246400,"tokens":{"AUSDC":68834.31775,"AMUSDC":635268.2042,"AVUSDC":24229.51351,"AOPTUSDC":329930.50621}},{"date":1730332800,"tokens":{"AUSDC":68838.97358,"AMUSDC":635166.33823,"AOPTUSDC":329802.69254,"AVUSDC":24029.05779}},{"date":1730419200,"tokens":{"AOPTUSDC":329697.01466,"AMUSDC":635065.01938,"AUSDC":68844.14949,"AVUSDC":24029.33545}},{"date":1730505600,"tokens":{"AUSDC":68851.24483,"AOPTUSDC":329627.70423,"AVUSDC":24029.60599,"AMUSDC":635007.8181}},{"date":1730592000,"tokens":{"AMUSDC":624680.05947,"AUSDC":68857.38319,"AVUSDC":24029.89267,"AOPTUSDC":329616.84582}},{"date":1730678400,"tokens":{"AUSDC":68588.98336,"AMUSDC":623459.32533,"AVUSDC":24027.87111,"AOPTUSDC":329587.68051}},{"date":1730764800,"tokens":{"AUSDC":68594.30315,"AMUSDC":623433.97369,"AOPTUSDC":329501.97521,"AVUSDC":24024.06025}},{"date":1730851200,"tokens":{"AUSDC":68597.51563,"AMUSDC":623428.02138,"AVUSDC":24024.33235,"AOPTUSDC":329483.85041}},{"date":1730937600,"tokens":{"AUSDC":68606.49372,"AOPTUSDC":329437.2747,"AMUSDC":623291.4927,"AVUSDC":24024.61191}},{"date":1731024000,"tokens":{"AUSDC":67917.4117,"AMUSDC":623019.2432,"AOPTUSDC":329406.75316,"AVUSDC":24012.90488}},{"date":1731110400,"tokens":{"AUSDC":67924.05284,"AVUSDC":23993.18112,"AMUSDC":622534.06749,"AOPTUSDC":329368.92023}},{"date":1731196800,"tokens":{"AUSDC":67932.72632,"AOPTUSDC":329290.74767,"AMUSDC":622225.46392,"AVUSDC":23993.49653}},{"date":1731283200,"tokens":{"AUSDC":67940.81316,"AVUSDC":23993.76926,"AOPTUSDC":329264.0753,"AMUSDC":622202.73704}},{"date":1731369600,"tokens":{"AUSDC":67950.76827,"AOPTUSDC":329022.34667,"AVUSDC":23994.07947,"AMUSDC":621902.00098}},{"date":1731456000,"tokens":{"AMUSDC":620931.59521,"AUSDC":67555.56505,"AOPTUSDC":328620.72807,"AVUSDC":23613.47932}},{"date":1731542400,"tokens":{"AUSDC":67564.78797,"AOPTUSDC":326817.01112,"AVUSDC":23481.78227,"AMUSDC":614267.73009}},{"date":1731628800,"tokens":{"AUSDC":67572.45075,"AMUSDC":613627.13872,"AVUSDC":23482.04468,"AOPTUSDC":326533.90663}},{"date":1731715200,"tokens":{"AUSDC":67581.18345,"AOPTUSDC":322592.76645,"AMUSDC":613415.40952,"AVUSDC":23449.45731}},{"date":1731801600,"tokens":{"AUSDC":67589.26682,"AMUSDC":612938.42243,"AVUSDC":23444.71547,"AOPTUSDC":322548.51165}},{"date":1731888000,"tokens":{"AUSDC":67597.80172,"AMUSDC":612846.76793,"AVUSDC":23440.9708,"AOPTUSDC":322311.15691}},{"date":1731974400,"tokens":{"AUSDC":67607.12666,"AVUSDC":23441.31313,"AOPTUSDC":322221.80389,"AMUSDC":612603.83737}},{"date":1732060800,"tokens":{"AUSDC":67613.27326,"AMUSDC":612582.85608,"AOPTUSDC":322170.58828,"AVUSDC":23441.57664}},{"date":1732147200,"tokens":{"AVUSDC":23437.74792,"AUSDC":67619.86397,"AMUSDC":612103.46984,"AOPTUSDC":321789.28032}},{"date":1732233600,"tokens":{"AOPTUSDC":321772.79014,"AUSDC":67625.66259,"AMUSDC":611611.25158,"AVUSDC":23438.0306}},{"date":1732320000,"tokens":{"AUSDC":67631.67746,"AMUSDC":611229.6027,"AVUSDC":23438.31251,"AOPTUSDC":321015.61536}},{"date":1732406400,"tokens":{"AOPTUSDC":320857.80568,"AUSDC":67636.15971,"AMUSDC":610942.96996,"AVUSDC":23438.57325}},{"date":1732492800,"tokens":{"AMUSDC":607808.56832,"AUSDC":67641.31884,"AOPTUSDC":320588.48695,"AVUSDC":23434.88}},{"date":1732579200,"tokens":{"AUSDC":67647.16907,"AMUSDC":607668.53578,"AVUSDC":23435.16492,"AOPTUSDC":320450.01164}},{"date":1732665600,"tokens":{"AUSDC":67652.89675,"AVUSDC":21231.67719,"AMUSDC":605421.5468,"AOPTUSDC":320484.36029}},{"date":1732752000,"tokens":{"AUSDC":67659.20262,"AOPTUSDC":320241.18352,"AVUSDC":21231.95145,"AMUSDC":603766.23413}},{"date":1732838400,"tokens":{"AUSDC":67666.83505,"AOPTUSDC":320218.26223,"AVUSDC":21232.23015,"AMUSDC":603623.16108}},{"date":1732924800,"tokens":{"AUSDC":67423.19966,"AVUSDC":21232.51566,"AMUSDC":603275.06324,"AOPTUSDC":319597.36534}},{"date":1733011200,"tokens":{"AUSDC":67425.17674,"AMUSDC":603165.87914,"AOPTUSDC":319375.27798,"AVUSDC":21142.8081}},{"date":1733097600,"tokens":{"AUSDC":67429.13032,"AOPTUSDC":317173.73274,"AMUSDC":602736.90693,"AVUSDC":21143.10512}},{"date":1733184000,"tokens":{"AMUSDC":602533.7934,"AUSDC":67436.44819,"AVUSDC":21143.38996,"AOPTUSDC":317086.33711}},{"date":1733270400,"tokens":{"AUSDC":67453.81892,"AMUSDC":602444.45469,"AOPTUSDC":316437.07574,"AVUSDC":21141.69987}},{"date":1733356800,"tokens":{"AMUSDC":600868.53483,"AUSDC":67467.44781,"AOPTUSDC":316211.59422,"AVUSDC":21141.98467}},{"date":1733443200,"tokens":{"AUSDC":67477.71235,"AVUSDC":21142.34443,"AMUSDC":600454.07688,"AOPTUSDC":315978.27072}},{"date":1733529600,"tokens":{"AUSDC":67489.63183,"AVUSDC":21142.63017,"AMUSDC":600067.95842,"AOPTUSDC":315902.62594}},{"date":1733616000,"tokens":{"AUSDC":67398.13604,"AVUSDC":21137.91748,"AOPTUSDC":315648.07013,"AMUSDC":597986.43968}},{"date":1733702400,"tokens":{"AUSDC":67403.75239,"AVUSDC":20949.52733,"AOPTUSDC":315603.40506,"AMUSDC":594335.9595}},{"date":1733788800,"tokens":{"AUSDC":67411.9737,"AMUSDC":594090.54866,"AOPTUSDC":315415.42103,"AVUSDC":20949.79871}},{"date":1733875200,"tokens":{"AUSDC":67419.50193,"AVUSDC":20947.66938,"AOPTUSDC":315303.14492,"AMUSDC":594073.42474}},{"date":1733961600,"tokens":{"AMUSDC":594059.94042,"AOPTUSDC":315317.30933,"AUSDC":67427.17418,"AVUSDC":20947.94057}},{"date":1734048000,"tokens":{"AUSDC":67433.88498,"AVUSDC":20642.63169,"AMUSDC":593736.00334,"AOPTUSDC":315267.23957}},{"date":1734134400,"tokens":{"AUSDC":67440.78044,"AVUSDC":20639.6516,"AOPTUSDC":315172.39942,"AMUSDC":593701.5646}},{"date":1734220800,"tokens":{"AUSDC":67448.13761,"AOPTUSDC":315137.03104,"AMUSDC":593597.35654,"AVUSDC":20639.90931}},{"date":1734307200,"tokens":{"AUSDC":66958.42042,"AVUSDC":20289.78566,"AOPTUSDC":315089.27369,"AMUSDC":593542.03343}},{"date":1734393600,"tokens":{"AUSDC":66969.41249,"AOPTUSDC":315108.16917,"AVUSDC":20290.0334,"AMUSDC":593502.14166}},{"date":1734480000,"tokens":{"AUSDC":66846.60492,"AMUSDC":593289.25075,"AOPTUSDC":315058.85037,"AVUSDC":20238.63153}},{"date":1734566400,"tokens":{"AUSDC":66854.94072,"AMUSDC":593206.14782,"AVUSDC":20238.88175,"AOPTUSDC":315040.52447}},{"date":1734652800,"tokens":{"AUSDC":66864.30665,"AOPTUSDC":315029.54619,"AVUSDC":20239.14607,"AMUSDC":593128.47819}},{"date":1734739200,"tokens":{"AUSDC":66876.85025,"AMUSDC":592604.07499,"AOPTUSDC":314486.63147,"AVUSDC":20239.43643}},{"date":1734825600,"tokens":{"AUSDC":66888.35553,"AMUSDC":592517.87639,"AOPTUSDC":313942.17969,"AVUSDC":20239.73738}},{"date":1734912000,"tokens":{"AUSDC":66683.96251,"AVUSDC":20240.02121,"AMUSDC":591972.35981,"AOPTUSDC":313867.51259}},{"date":1734998400,"tokens":{"AUSDC":66695.54383,"AMUSDC":591439.95955,"AOPTUSDC":313889.68631,"AVUSDC":20240.33396}},{"date":1735084800,"tokens":{"AUSDC":66709.22674,"AVUSDC":20240.61275,"AMUSDC":591147.18886,"AOPTUSDC":313819.40574}},{"date":1735171200,"tokens":{"AUSDC":66723.15853,"AMUSDC":591022.08038,"AOPTUSDC":313837.2935,"AVUSDC":20240.88993}},{"date":1735257600,"tokens":{"AUSDC":66736.19544,"AOPTUSDC":313692.78973,"AVUSDC":20237.17302,"AMUSDC":590892.25105}},{"date":1735344000,"tokens":{"AVUSDC":20173.46443,"AUSDC":66748.89324,"AOPTUSDC":313511.15617,"AMUSDC":590487.73963}},{"date":1735430400,"tokens":{"AUSDC":66760.73555,"AOPTUSDC":313533.86047,"AMUSDC":590438.96154,"AVUSDC":20173.75238}},{"date":1735516800,"tokens":{"AUSDC":66772.42734,"AMUSDC":590418.8653,"AOPTUSDC":313520.9779,"AVUSDC":20174.03756}},{"date":1735603200,"tokens":{"AUSDC":66786.05535,"AVUSDC":20174.31274,"AMUSDC":590400.13992,"AOPTUSDC":313521.54173}},{"date":1735689600,"tokens":{"AUSDC":66799.47255,"AMUSDC":590160.77555,"AVUSDC":20174.60011,"AOPTUSDC":313518.23588}},{"date":1735776000,"tokens":{"AUSDC":66814.45797,"AVUSDC":20174.88728,"AMUSDC":590157.42645,"AOPTUSDC":313521.55464}},{"date":1735862400,"tokens":{"AUSDC":66829.35797,"AMUSDC":587630.99171,"AVUSDC":20175.16639,"AOPTUSDC":313431.63873}},{"date":1735948800,"tokens":{"AUSDC":66843.44345,"AOPTUSDC":312863.34931,"AVUSDC":20159.36797,"AMUSDC":587431.55725}},{"date":1736035200,"tokens":{"AUSDC":66855.46698,"AMUSDC":585939.01998,"AVUSDC":20159.63622,"AOPTUSDC":312868.26007}},{"date":1736121600,"tokens":{"AUSDC":66868.03242,"AVUSDC":20159.90611,"AMUSDC":584723.65354,"AOPTUSDC":312863.57084}},{"date":1736208000,"tokens":{"AUSDC":66881.42714,"AVUSDC":20160.15695,"AOPTUSDC":312821.98608,"AMUSDC":584718.85666}},{"date":1736294400,"tokens":{"AUSDC":66896.97575,"AOPTUSDC":312793.70947,"AVUSDC":20160.42589,"AMUSDC":584451.67202}},{"date":1736380800,"tokens":{"AUSDC":66913.17854,"AMUSDC":584451.68873,"AVUSDC":20160.75106,"AOPTUSDC":312794.17838}},{"date":1736467200,"tokens":{"AMUSDC":584285.83261,"AUSDC":66929.55349,"AOPTUSDC":312815.62076,"AVUSDC":20161.03143}},{"date":1736553600,"tokens":{"AUSDC":66945.43155,"AMUSDC":584269.40308,"AVUSDC":20161.3122,"AOPTUSDC":312760.72963}},{"date":1736640000,"tokens":{"AUSDC":66960.28198,"AMUSDC":584113.71443,"AVUSDC":19514.40788,"AOPTUSDC":312796.49296}},{"date":1736726400,"tokens":{"AUSDC":66976.65715,"AOPTUSDC":312824.49601,"AMUSDC":584009.72252,"AVUSDC":19514.68199}},{"date":1736812800,"tokens":{"AUSDC":66989.97444,"AVUSDC":19514.96164,"AOPTUSDC":312841.6531,"AMUSDC":584006.03007}},{"date":1736899200,"tokens":{"AUSDC":67002.37126,"AOPTUSDC":312839.91675,"AMUSDC":583981.55077,"AVUSDC":19515.23169}},{"date":1736985600,"tokens":{"AUSDC":67013.88922,"AMUSDC":583765.8449,"AVUSDC":19510.4815,"AOPTUSDC":312513.02169}},{"date":1737072000,"tokens":{"AMUSDC":583407.8418,"AOPTUSDC":312397.45686,"AUSDC":66924.06575,"AVUSDC":19510.73337}},{"date":1737158400,"tokens":{"AOPTUSDC":312078.43283,"AUSDC":66935.96266,"AVUSDC":19511.00389,"AMUSDC":583387.85716}},{"date":1737244800,"tokens":{"AUSDC":66925.65009,"AVUSDC":19478.97917,"AOPTUSDC":312120.37768,"AMUSDC":583320.85733}},{"date":1737331200,"tokens":{"AUSDC":66938.58337,"AMUSDC":583299.10506,"AOPTUSDC":273466.41794,"AVUSDC":19479.28008}},{"date":1737417600,"tokens":{"AUSDC":66941.65553,"AVUSDC":19462.57434,"AMUSDC":583194.24326,"AOPTUSDC":273463.40195}},{"date":1737504000,"tokens":{"AUSDC":66943.62453,"AOPTUSDC":273495.71414,"AVUSDC":19462.86642,"AMUSDC":582567.24123}},{"date":1737590400,"tokens":{"AUSDC":66945.29581,"AVUSDC":19463.13395,"AMUSDC":582451.39094,"AOPTUSDC":273516.62085}},{"date":1737676800,"tokens":{"AUSDC":66947.12256,"AOPTUSDC":273305.83747,"AMUSDC":582384.34821,"AVUSDC":19463.4083}},{"date":1737763200,"tokens":{"AUSDC":66949.591,"AMUSDC":578177.53043,"AVUSDC":19463.72229,"AOPTUSDC":272038.67094}},{"date":1737849600,"tokens":{"AUSDC":66951.46903,"AOPTUSDC":271503.14315,"AMUSDC":578164.54983,"AVUSDC":19463.98123}},{"date":1737936000,"tokens":{"AUSDC":66753.49788,"AMUSDC":578121.65975,"AVUSDC":19464.25918,"AOPTUSDC":271512.505}},{"date":1738022400,"tokens":{"AUSDC":66755.46205,"AMUSDC":578093.5622,"AOPTUSDC":271514.77962,"AVUSDC":19464.52585}},{"date":1738108800,"tokens":{"AUSDC":66737.44894,"AVUSDC":19444.78362,"AOPTUSDC":271283.5408,"AMUSDC":577918.66994}},{"date":1738195200,"tokens":{"AUSDC":66739.5026,"AMUSDC":577884.8032,"AVUSDC":19445.04873,"AOPTUSDC":271269.38627}},{"date":1738281600,"tokens":{"AUSDC":66741.62529,"AVUSDC":19445.31997,"AOPTUSDC":271280.05782,"AMUSDC":577429.10589}},{"date":1738368000,"tokens":{"AUSDC":66737.63107,"AMUSDC":577312.79603,"AVUSDC":19445.5833,"AOPTUSDC":271316.89951}},{"date":1738454400,"tokens":{"AUSDC":66739.61105,"AOPTUSDC":271099.79034,"AMUSDC":577305.65925,"AVUSDC":19445.84672}},{"date":1738540800,"tokens":{"AUSDC":66741.40908,"AVUSDC":19446.10756,"AMUSDC":576013.55003,"AOPTUSDC":271139.48962}},{"date":1738627200,"tokens":{"AUSDC":66747.82365,"AOPTUSDC":271179.57094,"AMUSDC":575966.28826,"AVUSDC":19446.41182}},{"date":1738713600,"tokens":{"AUSDC":66264.64768,"AMUSDC":575929.10927,"AOPTUSDC":271035.03576,"AVUSDC":19446.65228}},{"date":1738800000,"tokens":{"AOPTUSDC":271037.87765,"AUSDC":66266.74158,"AMUSDC":575751.59611,"AVUSDC":19442.91821}},{"date":1738886400,"tokens":{"AUSDC":66268.62809,"AOPTUSDC":270963.39323,"AMUSDC":575716.56159,"AVUSDC":19438.96888}},{"date":1738972800,"tokens":{"AUSDC":66271.0595,"AMUSDC":575684.29792,"AOPTUSDC":270931.8021,"AVUSDC":19431.14564}},{"date":1739059200,"tokens":{"AVUSDC":19428.50038,"AUSDC":66273.42546,"AMUSDC":575675.95828,"AOPTUSDC":270900.21935}},{"date":1739145600,"tokens":{"AUSDC":66266.10989,"AVUSDC":19428.79475,"AMUSDC":575669.31442,"AOPTUSDC":270433.92565}},{"date":1739232000,"tokens":{"AMUSDC":575486.72844,"AUSDC":66269.10882,"AOPTUSDC":270393.38337,"AVUSDC":19429.05805}},{"date":1739318400,"tokens":{"AUSDC":66272.12512,"AOPTUSDC":270386.04395,"AMUSDC":575369.92125,"AVUSDC":19424.73071}},{"date":1739404800,"tokens":{"AUSDC":66285.10016,"AMUSDC":575275.72005,"AVUSDC":19425.01334,"AOPTUSDC":270331.51121}},{"date":1739491200,"tokens":{"AUSDC":66288.77582,"AMUSDC":575254.64383,"AOPTUSDC":270235.36848,"AVUSDC":19425.30679}},{"date":1739577600,"tokens":{"AUSDC":66292.57394,"AOPTUSDC":270224.15625,"AMUSDC":575209.564,"AVUSDC":19425.59892}},{"date":1739664000,"tokens":{"AUSDC":66296.4816,"AOPTUSDC":270228.53835,"AMUSDC":575204.55447,"AVUSDC":19425.88787}},{"date":1739750400,"tokens":{"AUSDC":65956.45697,"AVUSDC":19191.18623,"AMUSDC":574911.16701,"AOPTUSDC":269967.67149}},{"date":1739836800,"tokens":{"AMUSDC":554607.4092,"AUSDC":65960.33811,"AVUSDC":19191.48337,"AOPTUSDC":269915.47714}},{"date":1739923200,"tokens":{"AUSDC":65964.88202,"AMUSDC":554593.01128,"AVUSDC":19191.78283,"AOPTUSDC":269884.03088}},{"date":1740009600,"tokens":{"AUSDC":65972.17747,"AVUSDC":19192.07697,"AOPTUSDC":269803.01665,"AMUSDC":554549.4539}},{"date":1740096000,"tokens":{"AOPTUSDC":269761.87131,"AVUSDC":19192.36883,"AUSDC":65980.08761,"AMUSDC":554545.42791}},{"date":1740182400,"tokens":{"AVUSDC":19016.52018,"AUSDC":65988.44653,"AOPTUSDC":269535.81502,"AMUSDC":554293.0809}},{"date":1740268800,"tokens":{"AUSDC":65786.74555,"AMUSDC":554283.18142,"AOPTUSDC":267803.80769,"AVUSDC":19016.83549}},{"date":1740355200,"tokens":{"AUSDC":65794.33728,"AOPTUSDC":267820.65869,"AMUSDC":554281.20465,"AVUSDC":19017.16575}},{"date":1740441600,"tokens":{"AUSDC":65790.95746,"AMUSDC":554279.74161,"AVUSDC":19017.48847,"AOPTUSDC":267796.97299}},{"date":1740528000,"tokens":{"AUSDC":65797.76293,"AVUSDC":19015.46001,"AMUSDC":554210.41023,"AOPTUSDC":267780.521}},{"date":1740614400,"tokens":{"AOPTUSDC":267778.69998,"AUSDC":65800.32084,"AVUSDC":19015.77642,"AMUSDC":554128.68272}},{"date":1740700800,"tokens":{"AMUSDC":553520.03889,"AOPTUSDC":267707.42369,"AUSDC":65803.04104,"AVUSDC":19012.08648}},{"date":1740787200,"tokens":{"AUSDC":65805.4566,"AOPTUSDC":267696.20908,"AMUSDC":553357.85268,"AVUSDC":19012.36244}},{"date":1740873600,"tokens":{"AUSDC":65807.77651,"AMUSDC":553314.33364,"AVUSDC":19012.63379,"AOPTUSDC":267655.07141}},{"date":1740960000,"tokens":{"AUSDC":65810.45791,"AOPTUSDC":267151.07508,"AMUSDC":553293.66039,"AVUSDC":19012.89931}},{"date":1741046400,"tokens":{"AUSDC":65812.8998,"AOPTUSDC":267148.5899,"AVUSDC":19009.06449,"AMUSDC":516746.37007}},{"date":1741132800,"tokens":{"AUSDC":65815.10959,"AOPTUSDC":266610.44768,"AMUSDC":516181.0776,"AVUSDC":19009.33397}},{"date":1741219200,"tokens":{"AMUSDC":515556.80312,"AUSDC":65817.81003,"AOPTUSDC":266611.74597,"AVUSDC":19009.59952}},{"date":1741305600,"tokens":{"AUSDC":65819.9588,"AVUSDC":19009.85102,"AOPTUSDC":266564.39445,"AMUSDC":515338.03936}},{"date":1741392000,"tokens":{"AMUSDC":515316.09631,"AVUSDC":18974.10534,"AUSDC":65822.45276,"AOPTUSDC":266501.04036}},{"date":1741478400,"tokens":{"AUSDC":65824.61918,"AOPTUSDC":266476.52091,"AMUSDC":515250.49123,"AVUSDC":18974.35987}},{"date":1741564800,"tokens":{"AUSDC":65827.64144,"AMUSDC":515149.57256,"AOPTUSDC":266422.89729,"AVUSDC":18974.67062}},{"date":1741651200,"tokens":{"AUSDC":65830.87653,"AMUSDC":515147.66807,"AOPTUSDC":266310.24869,"AVUSDC":18974.90334}},{"date":1741737600,"tokens":{"AMUSDC":515136.40729,"AUSDC":65834.65917,"AOPTUSDC":266313.39402,"AVUSDC":18975.1101}},{"date":1741824000,"tokens":{"AUSDC":65838.19926,"AMUSDC":515110.68646,"AOPTUSDC":266247.14271,"AVUSDC":18975.30179}},{"date":1741910400,"tokens":{"AUSDC":65838.30973,"AOPTUSDC":266171.38986,"AVUSDC":18970.55319,"AMUSDC":515101.87114}},{"date":1741996800,"tokens":{"AUSDC":65841.99336,"AMUSDC":515049.77791,"AOPTUSDC":266125.65932,"AVUSDC":18970.74479}},{"date":1742083200,"tokens":{"AMUSDC":514958.18487,"AUSDC":65845.70317,"AOPTUSDC":266110.84738,"AVUSDC":18970.94037}},{"date":1742169600,"tokens":{"AUSDC":65849.56916,"AMUSDC":514854.28946,"AOPTUSDC":266094.01226,"AVUSDC":18971.1428}},{"date":1742256000,"tokens":{"AUSDC":65853.30556,"AMUSDC":514843.30898,"AVUSDC":18971.33714,"AOPTUSDC":266048.58251}},{"date":1742342400,"tokens":{"AUSDC":65856.97864,"AMUSDC":514826.63843,"AOPTUSDC":266039.10302,"AVUSDC":18971.52696}},{"date":1742428800,"tokens":{"AUSDC":65860.62647,"AMUSDC":515336.49261,"AOPTUSDC":265812.62576,"AVUSDC":18971.69863}},{"date":1742515200,"tokens":{"AUSDC":65864.21942,"AVUSDC":18971.87411,"AOPTUSDC":265780.64932,"AMUSDC":514374.99572}},{"date":1742601600,"tokens":{"AUSDC":65867.70346,"AOPTUSDC":265740.12607,"AMUSDC":514373.05781,"AVUSDC":18972.04917}},{"date":1742688000,"tokens":{"AUSDC":65871.23117,"AVUSDC":18972.21959,"AOPTUSDC":265745.92719,"AMUSDC":514361.94129}},{"date":1742774400,"tokens":{"AMUSDC":514355.96599,"AUSDC":65874.90459,"AVUSDC":18972.39813,"AOPTUSDC":265689.50011}},{"date":1742860800,"tokens":{"AUSDC":65878.4459,"AMUSDC":514341.86058,"AVUSDC":18972.5748,"AOPTUSDC":265669.68318}},{"date":1742947200,"tokens":{"AUSDC":65881.96342,"AMUSDC":514327.87415,"AVUSDC":18972.74242,"AOPTUSDC":265583.6151}},{"date":1743033600,"tokens":{"AMUSDC":514320.88795,"AUSDC":65885.75344,"AOPTUSDC":265563.13227,"AVUSDC":18972.91444}},{"date":1743120000,"tokens":{"AOPTUSDC":265556.15635,"AUSDC":65889.44295,"AMUSDC":514253.44788,"AVUSDC":18973.08255}},{"date":1743206400,"tokens":{"AMUSDC":514223.49013,"AVUSDC":18973.27066,"AOPTUSDC":265527.64348,"AUSDC":65892.98444}},{"date":1743292800,"tokens":{"AOPTUSDC":265516.61829,"AUSDC":65896.51365,"AMUSDC":513697.429,"AVUSDC":18973.44836}},{"date":1743379200,"tokens":{"AUSDC":65900.2654,"AVUSDC":18973.65461,"AMUSDC":513693.25696,"AOPTUSDC":265517.44467}},{"date":1743465600,"tokens":{"AMUSDC":513693.27351,"AUSDC":65903.96789,"AOPTUSDC":265458.81711,"AVUSDC":18973.8116}},{"date":1743552000,"tokens":{"AMUSDC":512628.52426,"AUSDC":65907.50998,"AVUSDC":18973.96809,"AOPTUSDC":265439.29039}},{"date":1743638400,"tokens":{"AMUSDC":512624.32243,"AOPTUSDC":265439.43424,"AVUSDC":18974.13243,"AUSDC":65911.17137}},{"date":1743724800,"tokens":{"AUSDC":65914.73685,"AOPTUSDC":265403.99669,"AMUSDC":512584.06684,"AVUSDC":18974.29452}},{"date":1743811200,"tokens":{"AUSDC":65918.3363,"AMUSDC":512537.55265,"AOPTUSDC":265404.19331,"AVUSDC":18974.46472}},{"date":1743897600,"tokens":{"AUSDC":65921.34729,"AOPTUSDC":265284.73783,"AMUSDC":512535.59737,"AVUSDC":18974.61591}},{"date":1743984000,"tokens":{"AUSDC":65923.49565,"AOPTUSDC":265292.96599,"AMUSDC":512527.62682,"AVUSDC":18974.74769}},{"date":1744070400,"tokens":{"AUSDC":65925.7513,"AMUSDC":512519.34396,"AOPTUSDC":265268.01042,"AVUSDC":18974.88398}},{"date":1744156800,"tokens":{"AUSDC":65927.85457,"AOPTUSDC":265224.85739,"AMUSDC":512505.91453,"AVUSDC":18975.00963}},{"date":1744243200,"tokens":{"AUSDC":65930.16019,"AMUSDC":512491.92006,"AVUSDC":18975.11133,"AOPTUSDC":265160.06975}},{"date":1744329600,"tokens":{"AUSDC":65932.91826,"AMUSDC":512484.94382,"AVUSDC":18975.21786,"AOPTUSDC":265020.1088}},{"date":1744416000,"tokens":{"AUSDC":65934.81772,"AVUSDC":18975.31855,"AMUSDC":512463.45579,"AOPTUSDC":265022.16822}},{"date":1744502400,"tokens":{"AMUSDC":512436.15437,"AUSDC":65936.8577,"AOPTUSDC":264965.65633,"AVUSDC":18971.42759}},{"date":1744588800,"tokens":{"AUSDC":65938.73257,"AMUSDC":512428.02885,"AVUSDC":18971.53036,"AOPTUSDC":264967.89257}},{"date":1744675200,"tokens":{"AUSDC":65940.55897,"AMUSDC":512423.52746,"AVUSDC":18971.63169,"AOPTUSDC":264852.76157}},{"date":1744761600,"tokens":{"AUSDC":65942.45729,"AMUSDC":512423.54134,"AVUSDC":18971.73688,"AOPTUSDC":264831.773}},{"date":1744848000,"tokens":{"AUSDC":65844.61574,"AVUSDC":18971.8411,"AMUSDC":512223.57017,"AOPTUSDC":264745.19252}},{"date":1744934400,"tokens":{"AUSDC":65846.5008,"AMUSDC":512208.48581,"AVUSDC":18971.94552,"AOPTUSDC":264740.89612}},{"date":1745020800,"tokens":{"AMUSDC":512206.4995,"AUSDC":65848.41743,"AOPTUSDC":264746.99969,"AVUSDC":18972.05257}},{"date":1745107200,"tokens":{"AUSDC":65847.26523,"AOPTUSDC":264714.43889,"AMUSDC":512199.51314,"AVUSDC":18972.15404}},{"date":1745193600,"tokens":{"AUSDC":65849.1407,"AMUSDC":511987.2826,"AVUSDC":18969.09004,"AOPTUSDC":264710.2821}},{"date":1745280000,"tokens":{"AMUSDC":511875.21926,"AUSDC":65850.99647,"AOPTUSDC":264675.36365,"AVUSDC":18967.19542}},{"date":1745366400,"tokens":{"AUSDC":65852.88103,"AOPTUSDC":264658.31713,"AMUSDC":511858.18635,"AVUSDC":18967.30217}},{"date":1745452800,"tokens":{"AUSDC":65854.65016,"AVUSDC":18963.09305,"AMUSDC":511685.36202,"AOPTUSDC":264620.78242}},{"date":1745539200,"tokens":{"AUSDC":65856.41764,"AOPTUSDC":264558.20737,"AVUSDC":18963.20136,"AMUSDC":511618.56251}},{"date":1745625600,"tokens":{"AUSDC":65858.23594,"AMUSDC":511603.573,"AVUSDC":18963.31235,"AOPTUSDC":264523.84939}},{"date":1745712000,"tokens":{"AUSDC":65859.97888,"AVUSDC":18963.41866,"AOPTUSDC":264432.65905,"AMUSDC":511595.66487}},{"date":1745798400,"tokens":{"AUSDC":65861.93122,"AVUSDC":18959.52586,"AMUSDC":511585.66648,"AOPTUSDC":264378.82966}},{"date":1745884800,"tokens":{"AUSDC":65864.27852,"AOPTUSDC":264361.15912,"AMUSDC":511495.92047,"AVUSDC":18959.63374}},{"date":1745971200,"tokens":{"AUSDC":65866.60781,"AMUSDC":511431.76061,"AOPTUSDC":264310.43195,"AVUSDC":18959.74033}},{"date":1746057600,"tokens":{"AUSDC":65868.93113,"AMUSDC":511416.78605,"AVUSDC":18959.84653,"AOPTUSDC":263996.4977}},{"date":1746144000,"tokens":{"AUSDC":65871.20894,"AMUSDC":511412.78571,"AVUSDC":18959.95119,"AOPTUSDC":263969.12802}},{"date":1746230400,"tokens":{"AUSDC":65869.53622,"AMUSDC":511304.29703,"AVUSDC":18960.05981,"AOPTUSDC":263940.10728}},{"date":1746316800,"tokens":{"AUSDC":65871.79322,"AVUSDC":18960.16561,"AMUSDC":511270.03468,"AOPTUSDC":263767.00501}},{"date":1746403200,"tokens":{"AUSDC":65874.14341,"AVUSDC":18960.29865,"AMUSDC":511206.74674,"AOPTUSDC":263689.84756}},{"date":1746489600,"tokens":{"AUSDC":65876.26936,"AOPTUSDC":263698.50058,"AMUSDC":511157.61269,"AVUSDC":18950.40572}},{"date":1746576000,"tokens":{"AUSDC":65878.45846,"AOPTUSDC":263620.17729,"AVUSDC":18950.51144,"AMUSDC":510032.14437}},{"date":1746662400,"tokens":{"AUSDC":65880.84332,"AMUSDC":509906.13895,"AOPTUSDC":263523.30736,"AVUSDC":18950.62239}},{"date":1746748800,"tokens":{"AUSDC":65882.95282,"AMUSDC":509856.15054,"AVUSDC":18947.40039,"AOPTUSDC":263283.56081}},{"date":1746835200,"tokens":{"AUSDC":65885.03558,"AMUSDC":509661.33303,"AOPTUSDC":263287.43025,"AVUSDC":18947.51799}},{"date":1746921600,"tokens":{"AMUSDC":509644.74452,"AUSDC":65887.45991,"AOPTUSDC":263258.47232,"AVUSDC":18947.62335}},{"date":1747008000,"tokens":{"AUSDC":65889.55397,"AMUSDC":509638.71558,"AOPTUSDC":263226.70889,"AVUSDC":18947.7298}},{"date":1747094400,"tokens":{"AUSDC":65891.66228,"AOPTUSDC":263217.27826,"AVUSDC":18947.83496,"AMUSDC":509624.62686}},{"date":1747180800,"tokens":{"AUSDC":65893.96408,"AOPTUSDC":263180.55752,"AMUSDC":509606.33911,"AVUSDC":18947.94675}},{"date":1747267200,"tokens":{"AUSDC":65861.19383,"AMUSDC":509537.79239,"AVUSDC":18948.07577,"AOPTUSDC":263086.96326}},{"date":1747353600,"tokens":{"AOPTUSDC":263057.96713,"AUSDC":65863.47791,"AVUSDC":18948.18213,"AMUSDC":509529.51463}},{"date":1747440000,"tokens":{"AUSDC":65765.81397,"AMUSDC":509516.76649,"AOPTUSDC":263023.24253,"AVUSDC":18948.291}},{"date":1747526400,"tokens":{"AUSDC":65768.11427,"AOPTUSDC":263007.0967,"AMUSDC":509462.8081,"AVUSDC":18948.39759}},{"date":1747612800,"tokens":{"AUSDC":65770.38654,"AMUSDC":509445.47763,"AVUSDC":18948.49999,"AOPTUSDC":262974.77387}},{"date":1747699200,"tokens":{"AUSDC":65772.62473,"AMUSDC":509320.61311,"AVUSDC":18948.60147,"AOPTUSDC":262977.42096}},{"date":1747785600,"tokens":{"AUSDC":65774.85632,"AMUSDC":509316.43123,"AOPTUSDC":262981.79665,"AVUSDC":18948.70214}},{"date":1747872000,"tokens":{"AOPTUSDC":262970.88078,"AUSDC":65688.2921,"AMUSDC":509309.07226,"AVUSDC":18948.80588}},{"date":1747958400,"tokens":{"AMUSDC":509229.15257,"AUSDC":65690.59246,"AVUSDC":18948.91187,"AOPTUSDC":262958.55856}},{"date":1748044800,"tokens":{"AUSDC":65692.88455,"AOPTUSDC":262715.10948,"AMUSDC":509223.03235,"AVUSDC":18945.01694}},{"date":1748131200,"tokens":{"AUSDC":65695.12867,"AOPTUSDC":262583.70372,"AMUSDC":509213.94218,"AVUSDC":18945.12268}},{"date":1748217600,"tokens":{"AOPTUSDC":262579.57014,"AUSDC":65697.62732,"AMUSDC":509202.95231,"AVUSDC":18945.23385}},{"date":1748304000,"tokens":{"AUSDC":65700.14306,"AMUSDC":509190.72181,"AOPTUSDC":262524.26283,"AVUSDC":18945.34194}},{"date":1748390400,"tokens":{"AUSDC":65702.58126,"AOPTUSDC":262461.79866,"AMUSDC":509190.7308,"AVUSDC":18941.39899}},{"date":1748476800,"tokens":{"AUSDC":65704.98699,"AVUSDC":18941.50617,"AOPTUSDC":262441.96539,"AMUSDC":509073.74009}},{"date":1748563200,"tokens":{"AUSDC":65707.4516,"AMUSDC":508711.25598,"AVUSDC":18770.24671,"AOPTUSDC":262325.92975}},{"date":1748649600,"tokens":{"AVUSDC":18770.36237,"AUSDC":65710.1647,"AMUSDC":508659.23651,"AOPTUSDC":262264.75214}},{"date":1748736000,"tokens":{"AUSDC":65712.33067,"AOPTUSDC":262252.47576,"AMUSDC":508584.45293,"AVUSDC":18770.4533}},{"date":1748822400,"tokens":{"AOPTUSDC":262235.51001,"AUSDC":65714.85321,"AVUSDC":18770.56273,"AMUSDC":508572.51492}},{"date":1748908800,"tokens":{"AMUSDC":508548.52357,"AUSDC":65717.17915,"AOPTUSDC":262227.23223,"AVUSDC":18770.66378}},{"date":1748995200,"tokens":{"AUSDC":65719.60308,"AMUSDC":508542.55577,"AOPTUSDC":262097.69477,"AVUSDC":18770.77308}},{"date":1749081600,"tokens":{"AUSDC":65722.05051,"AOPTUSDC":262084.09695,"AVUSDC":18762.79314,"AMUSDC":506463.27866}},{"date":1749168000,"tokens":{"AUSDC":65724.36206,"AMUSDC":504259.78804,"AVUSDC":18762.90786,"AOPTUSDC":261974.97133}},{"date":1749254400,"tokens":{"AUSDC":65726.83096,"AVUSDC":18763.01589,"AOPTUSDC":261903.52538,"AMUSDC":504255.68713}},{"date":1749340800,"tokens":{"AUSDC":65329.12036,"AVUSDC":18763.11891,"AOPTUSDC":261897.63622,"AMUSDC":504249.59582}},{"date":1749427200,"tokens":{"AUSDC":65331.48258,"AOPTUSDC":261833.60641,"AMUSDC":504233.54125,"AVUSDC":18763.22523}},{"date":1749513600,"tokens":{"AUSDC":65334.02078,"AMUSDC":504206.26055,"AOPTUSDC":261837.71168,"AVUSDC":18758.35407}},{"date":1749600000,"tokens":{"AOPTUSDC":261771.56582,"AVUSDC":18754.45552,"AMUSDC":504206.28603,"AUSDC":65336.37914}},{"date":1749686400,"tokens":{"AOPTUSDC":261757.01216,"AUSDC":65338.87669,"AMUSDC":504201.29575,"AVUSDC":18754.56162}},{"date":1749772800,"tokens":{"AUSDC":65341.3095,"AOPTUSDC":261711.22468,"AMUSDC":504163.30546,"AVUSDC":18754.68454}},{"date":1749859200,"tokens":{"AUSDC":65343.66895,"AVUSDC":18754.80261,"AOPTUSDC":261717.68543,"AMUSDC":504157.30446}},{"date":1749945600,"tokens":{"AUSDC":65346.02608,"AOPTUSDC":261728.64902,"AMUSDC":504155.31405,"AVUSDC":18754.91337}},{"date":1750032000,"tokens":{"AUSDC":65348.29783,"AMUSDC":504143.21362,"AOPTUSDC":261734.16895,"AVUSDC":18755.01897}},{"date":1750118400,"tokens":{"AUSDC":65350.73538,"AMUSDC":504105.61306,"AOPTUSDC":261738.94313,"AVUSDC":16920.80729}},{"date":1750204800,"tokens":{"AUSDC":65323.12722,"AMUSDC":503941.13407,"AOPTUSDC":261626.05035,"AVUSDC":16916.93862}},{"date":1750291200,"tokens":{"AUSDC":65325.43877,"AMUSDC":503925.79439,"AOPTUSDC":261594.321,"AVUSDC":16913.03855}},{"date":1750377600,"tokens":{"AUSDC":65227.74116,"AMUSDC":503914.34185,"AOPTUSDC":261583.28749,"AVUSDC":16913.13794}},{"date":1750464000,"tokens":{"AUSDC":65230.15085,"AVUSDC":16913.24204,"AMUSDC":503896.24274,"AOPTUSDC":261305.52594}},{"date":1750550400,"tokens":{"AUSDC":65232.49218,"AVUSDC":16913.34239,"AMUSDC":503886.17912,"AOPTUSDC":261315.11488}},{"date":1750636800,"tokens":{"AUSDC":65234.83509,"AOPTUSDC":261281.41142,"AMUSDC":503886.18914,"AVUSDC":16913.44272}},{"date":1750723200,"tokens":{"AUSDC":65237.29129,"AOPTUSDC":261225.69979,"AVUSDC":16913.54585,"AMUSDC":503880.19897}},{"date":1750809600,"tokens":{"AUSDC":65239.55177,"AMUSDC":503427.20779,"AOPTUSDC":261202.84926,"AVUSDC":16913.64107}},{"date":1750896000,"tokens":{"AVUSDC":16913.74211,"AUSDC":65241.87679,"AOPTUSDC":261193.76266,"AMUSDC":503320.75798}},{"date":1750982400,"tokens":{"AUSDC":65244.02884,"AMUSDC":503313.76803,"AOPTUSDC":261205.40276,"AVUSDC":16913.84087}},{"date":1751068800,"tokens":{"AVUSDC":16913.94357,"AUSDC":65246.24258,"AMUSDC":503295.28274,"AOPTUSDC":261141.40162}},{"date":1751155200,"tokens":{"AUSDC":65248.44761,"AMUSDC":503292.29305,"AVUSDC":16914.04481,"AOPTUSDC":261106.33685}},{"date":1751241600,"tokens":{"AUSDC":65250.53492,"AOPTUSDC":261117.82986,"AMUSDC":503286.30615,"AVUSDC":16914.139}},{"date":1751328000,"tokens":{"AUSDC":65252.72172,"AMUSDC":503188.51669,"AOPTUSDC":261094.666,"AVUSDC":16914.2372}},{"date":1751414400,"tokens":{"AUSDC":65254.95767,"AOPTUSDC":261052.97895,"AMUSDC":501783.47849,"AVUSDC":16914.33561}},{"date":1751500800,"tokens":{"AUSDC":65249.89627,"AOPTUSDC":261055.32301,"AMUSDC":501780.48826,"AVUSDC":16914.42761}},{"date":1751587200,"tokens":{"AUSDC":65252.13594,"AVUSDC":16914.52058,"AMUSDC":501778.49781,"AOPTUSDC":261022.19383}},{"date":1751673600,"tokens":{"AUSDC":65254.45228,"AMUSDC":501760.07893,"AOPTUSDC":261018.17645,"AVUSDC":16910.51495}},{"date":1751760000,"tokens":{"AUSDC":65256.83297,"AOPTUSDC":260973.24895,"AVUSDC":16910.61347,"AMUSDC":501743.07869}},{"date":1751846400,"tokens":{"AMUSDC":501618.48739,"AUSDC":65259.05028,"AVUSDC":16910.70517,"AOPTUSDC":260971.55037}},{"date":1751932800,"tokens":{"AUSDC":65261.23468,"AMUSDC":501601.34664,"AOPTUSDC":260938.68412,"AVUSDC":16910.79548}},{"date":1752019200,"tokens":{"AUSDC":65263.64991,"AMUSDC":501584.04785,"AVUSDC":16910.87303,"AOPTUSDC":260943.67061}},{"date":1752105600,"tokens":{"AUSDC":65266.05837,"AOPTUSDC":260950.1741,"AVUSDC":16910.93903,"AMUSDC":501580.05724}},{"date":1752192000,"tokens":{"AUSDC":65268.54264,"AVUSDC":16911.00138,"AMUSDC":501575.42132,"AOPTUSDC":260878.1894}},{"date":1752278400,"tokens":{"AUSDC":65215.91761,"AOPTUSDC":260810.35821,"AMUSDC":501533.91074,"AVUSDC":16911.05994}},{"date":1752364800,"tokens":{"AUSDC":65218.28734,"AOPTUSDC":260778.6837,"AVUSDC":16911.11818,"AMUSDC":501529.82044}},{"date":1752451200,"tokens":{"AUSDC":65220.57988,"AOPTUSDC":260767.4817,"AVUSDC":16907.17588,"AMUSDC":501361.83019}},{"date":1752537600,"tokens":{"AUSDC":65222.89578,"AMUSDC":501318.01738,"AOPTUSDC":260698.95273,"AVUSDC":16903.10786}},{"date":1752624000,"tokens":{"AUSDC":65225.31754,"AOPTUSDC":260504.67241,"AVUSDC":16903.16834,"AMUSDC":501259.42972}},{"date":1752710400,"tokens":{"AMUSDC":501206.57201,"AUSDC":65227.56601,"AOPTUSDC":260418.47104,"AVUSDC":16903.22459}},{"date":1752796800,"tokens":{"AUSDC":65229.93175,"AMUSDC":501063.17804,"AVUSDC":16903.28214,"AOPTUSDC":259842.51951}},{"date":1752883200,"tokens":{"AMUSDC":501020.19323,"AUSDC":65232.1186,"AVUSDC":16899.33841,"AOPTUSDC":259553.62599}},{"date":1752969600,"tokens":{"AUSDC":65234.40195,"AOPTUSDC":259489.28528,"AVUSDC":16899.39725,"AMUSDC":500967.90273}},{"date":1753056000,"tokens":{"AUSDC":65236.88511,"AOPTUSDC":259347.08153,"AMUSDC":499943.70539,"AVUSDC":16899.46101}},{"date":1753142400,"tokens":{"AUSDC":65238.90363,"AMUSDC":499876.96383,"AOPTUSDC":259090.77733,"AVUSDC":16899.51398}},{"date":1753228800,"tokens":{"AUSDC":65241.19457,"AMUSDC":499855.68004,"AVUSDC":16899.57432,"AOPTUSDC":258900.88791}},{"date":1753315200,"tokens":{"AUSDC":65243.42073,"AMUSDC":499801.66901,"AOPTUSDC":258757.73119,"AVUSDC":16899.63261}},{"date":1753401600,"tokens":{"AUSDC":65245.61462,"AOPTUSDC":258646.2233,"AMUSDC":499758.04957,"AVUSDC":16894.69309}},{"date":1753488000,"tokens":{"AOPTUSDC":258529.72819,"AUSDC":65247.8,"AVUSDC":16894.75442,"AMUSDC":499736.30905}},{"date":1753574400,"tokens":{"AUSDC":65249.92985,"AVUSDC":16894.81399,"AMUSDC":499703.20827,"AOPTUSDC":258482.15004}},{"date":1753660800,"tokens":{"AUSDC":65252.21488,"AMUSDC":499696.7958,"AOPTUSDC":258477.96645,"AVUSDC":16894.87592}},{"date":1753747200,"tokens":{"AUSDC":65254.34954,"AMUSDC":499667.94629,"AOPTUSDC":258354.75173,"AVUSDC":16894.9342}},{"date":1753833600,"tokens":{"AOPTUSDC":258256.17969,"AUSDC":65256.55886,"AMUSDC":499638.87007,"AVUSDC":16894.99459}},{"date":1753920000,"tokens":{"AUSDC":65258.71161,"AOPTUSDC":258043.10275,"AVUSDC":16895.05323,"AMUSDC":499563.75753}},{"date":1754006400,"tokens":{"AOPTUSDC":257946.7551,"AUSDC":65260.89823,"AMUSDC":499559.76713,"AVUSDC":16895.11283}},{"date":1754092800,"tokens":{"AMUSDC":499537.57696,"AUSDC":65250.70827,"AOPTUSDC":257862.22313,"AVUSDC":16895.1731}},{"date":1754179200,"tokens":{"AUSDC":65253.00395,"AOPTUSDC":257849.70006,"AMUSDC":499530.57926,"AVUSDC":16895.23277}},{"date":1754265600,"tokens":{"AMUSDC":499528.0229,"AUSDC":65255.17076,"AVUSDC":16895.28988,"AOPTUSDC":257749.11225}},{"date":1754352000,"tokens":{"AMUSDC":499525.03274,"AVUSDC":16895.35003,"AUSDC":65136.23592,"AOPTUSDC":257720.4078}},{"date":1754438400,"tokens":{"AUSDC":65138.45114,"AMUSDC":499036.82926,"AVUSDC":16891.40934,"AOPTUSDC":257721.2347}},{"date":1754524800,"tokens":{"AUSDC":65140.7594,"AMUSDC":499032.68966,"AVUSDC":16887.47161,"AOPTUSDC":257697.94796}},{"date":1754611200,"tokens":{"AUSDC":65142.90994,"AOPTUSDC":257697.95506,"AMUSDC":498853.86607,"AVUSDC":16887.52989}},{"date":1754697600,"tokens":{"AMUSDC":498616.95024,"AVUSDC":16858.56938,"AUSDC":65145.03982,"AOPTUSDC":257708.9227}},{"date":1754784000,"tokens":{"AUSDC":65147.30923,"AMUSDC":498598.75827,"AOPTUSDC":257523.91773,"AVUSDC":16768.02961}},{"date":1754870400,"tokens":{"AUSDC":65149.56322,"AVUSDC":16768.09071,"AOPTUSDC":257499.10427,"AMUSDC":498577.76861}},{"date":1754956800,"tokens":{"AUSDC":65131.76595,"AMUSDC":498545.20888,"AVUSDC":16768.15039,"AOPTUSDC":256844.92603}},{"date":1755043200,"tokens":{"AUSDC":65134.09617,"AVUSDC":16768.21128,"AOPTUSDC":256776.39803,"AMUSDC":498406.83932}},{"date":1755129600,"tokens":{"AUSDC":65136.34872,"AMUSDC":498136.5177,"AOPTUSDC":256726.88251,"AVUSDC":16768.2714}},{"date":1755216000,"tokens":{"AUSDC":65138.45647,"AMUSDC":498119.86236,"AOPTUSDC":256693.81922,"AVUSDC":16768.3328}},{"date":1755302400,"tokens":{"AOPTUSDC":256622.35789,"AUSDC":65140.58636,"AMUSDC":498117.77273,"AVUSDC":16768.274}},{"date":1755388800,"tokens":{"AUSDC":65142.65677,"AMUSDC":494065.90801,"AVUSDC":16768.33614,"AOPTUSDC":256604.00077}},{"date":1755475200,"tokens":{"AMUSDC":493765.88622,"AOPTUSDC":256535.21989,"AVUSDC":16768.40131,"AUSDC":65144.76826}},{"date":1755561600,"tokens":{"AOPTUSDC":256507.22446,"AUSDC":65146.81023,"AMUSDC":493759.68617,"AVUSDC":16328.4598}},{"date":1755648000,"tokens":{"AOPTUSDC":256305.6784,"AMUSDC":493728.64639,"AUSDC":65148.8719,"AVUSDC":16324.47029}},{"date":1755734400,"tokens":{"AVUSDC":16324.53168,"AUSDC":65151.03851,"AOPTUSDC":256233.50313,"AMUSDC":493652.23696}},{"date":1755820800,"tokens":{"AUSDC":65153.14826,"AOPTUSDC":256058.51702,"AMUSDC":493598.1475,"AVUSDC":16324.5929}},{"date":1755907200,"tokens":{"AUSDC":65155.21072,"AMUSDC":493485.81844,"AOPTUSDC":255788.57876,"AVUSDC":16324.65166}},{"date":1755993600,"tokens":{"AUSDC":56157.12146,"AVUSDC":16324.71275,"AOPTUSDC":255729.16092,"AMUSDC":493483.82908}},{"date":1756080000,"tokens":{"AUSDC":56159.08465,"AVUSDC":16291.50794,"AOPTUSDC":255650.32146,"AMUSDC":493442.74004}},{"date":1756166400,"tokens":{"AUSDC":56160.90129,"AMUSDC":493425.54045,"AVUSDC":16291.5659,"AOPTUSDC":255590.20891}},{"date":1756252800,"tokens":{"AUSDC":56162.81515,"AMUSDC":493403.5513,"AOPTUSDC":255550.65572,"AVUSDC":16291.62648}},{"date":1756339200,"tokens":{"AUSDC":56134.74122,"AOPTUSDC":255494.4713,"AMUSDC":493369.61011,"AVUSDC":16291.68778}},{"date":1756425600,"tokens":{"AUSDC":56136.60267,"AMUSDC":492861.00997,"AVUSDC":16287.31765,"AOPTUSDC":255460.26858}},{"date":1756512000,"tokens":{"AUSDC":56138.48163,"AMUSDC":492849.29771,"AVUSDC":16287.37699,"AOPTUSDC":254951.94039}},{"date":1756598400,"tokens":{"AUSDC":56140.37036,"AOPTUSDC":254920.36429,"AMUSDC":492835.29659,"AVUSDC":16271.43062}},{"date":1756684800,"tokens":{"AUSDC":56142.3244,"AMUSDC":492805.30822,"AVUSDC":16271.4872,"AOPTUSDC":254868.86565}},{"date":1756771200,"tokens":{"AUSDC":56144.16144,"AVUSDC":16267.44213,"AOPTUSDC":252860.19594,"AMUSDC":492800.31954}},{"date":1756857600,"tokens":{"AUSDC":56145.89812,"AMUSDC":492786.68069,"AOPTUSDC":252873.68746,"AVUSDC":16267.49408}},{"date":1756944000,"tokens":{"AUSDC":56147.75908,"AOPTUSDC":252590.96015,"AMUSDC":492764.22226,"AVUSDC":16267.54978}},{"date":1757030400,"tokens":{"AVUSDC":16267.60484,"AOPTUSDC":252416.51516,"AMUSDC":492732.06274,"AUSDC":56149.58556}},{"date":1757116800,"tokens":{"AVUSDC":16267.65976,"AOPTUSDC":252426.72662,"AMUSDC":492726.07419,"AUSDC":56151.40441}},{"date":1757203200,"tokens":{"AVUSDC":16267.71336,"AMUSDC":492618.30526,"AOPTUSDC":252417.88896,"AUSDC":56153.18008}},{"date":1757289600,"tokens":{"AOPTUSDC":252384.88451,"AMUSDC":492601.06665,"AVUSDC":16267.76793,"AUSDC":56154.98986}},{"date":1757376000,"tokens":{"AOPTUSDC":252397.05076,"AVUSDC":16267.81995,"AMUSDC":492596.04754,"AUSDC":56156.72762}},{"date":1757462400,"tokens":{"AUSDC":56158.61492,"AMUSDC":492570.32927,"AOPTUSDC":252365.05643,"AVUSDC":16267.87589}},{"date":1757548800,"tokens":{"AUSDC":56160.41612,"AOPTUSDC":252350.25634,"AMUSDC":492563.33931,"AVUSDC":16267.92868}},{"date":1757635200,"tokens":{"AUSDC":56162.24409,"AMUSDC":492104.15744,"AVUSDC":16267.98281,"AOPTUSDC":252255.80012}},{"date":1757721600,"tokens":{"AUSDC":56163.99885,"AOPTUSDC":251942.68258,"AVUSDC":16268.03578,"AMUSDC":491874.19315}},{"date":1757808000,"tokens":{"AUSDC":56165.72955,"AVUSDC":16268.08932,"AMUSDC":491845.20438,"AOPTUSDC":251863.17992}},{"date":1757894400,"tokens":{"AOPTUSDC":251844.87079,"AUSDC":56167.47189,"AMUSDC":491830.34134,"AVUSDC":16257.72264}},{"date":1757980800,"tokens":{"AUSDC":56169.21132,"AMUSDC":491830.35263,"AOPTUSDC":251845.51476,"AVUSDC":16257.77574}},{"date":1758067200,"tokens":{"AOPTUSDC":251810.40142,"AUSDC":56141.00476,"AVUSDC":16257.83026,"AMUSDC":491820.15085}},{"date":1758153600,"tokens":{"AUSDC":56142.72635,"AMUSDC":491784.15593,"AOPTUSDC":251703.66753,"AVUSDC":16257.88264}},{"date":1758240000,"tokens":{"AMUSDC":491782.1673,"AUSDC":56144.48389,"AVUSDC":16257.93605,"AOPTUSDC":251615.14325}},{"date":1758326400,"tokens":{"AMUSDC":491752.31146,"AUSDC":56146.25431,"AOPTUSDC":251545.51063,"AVUSDC":16257.99015}},{"date":1758412800,"tokens":{"AUSDC":56148.00469,"AMUSDC":491746.72292,"AVUSDC":16258.0436,"AOPTUSDC":251482.01953}},{"date":1758499200,"tokens":{"AVUSDC":16258.09793,"AUSDC":56149.7845,"AOPTUSDC":251416.24154,"AMUSDC":491730.64033}},{"date":1758585600,"tokens":{"AUSDC":56151.53585,"AOPTUSDC":251388.07093,"AVUSDC":16258.15148,"AMUSDC":491715.22424}},{"date":1758672000,"tokens":{"AUSDC":56153.13085,"AMUSDC":491705.22466,"AOPTUSDC":251347.12997,"AVUSDC":16258.20034}},{"date":1758758400,"tokens":{"AUSDC":55454.88918,"AVUSDC":16258.25433,"AMUSDC":491693.09235,"AOPTUSDC":251275.88051}},{"date":1758844800,"tokens":{"AUSDC":55367.10515,"AOPTUSDC":251236.89763,"AMUSDC":491585.42801,"AVUSDC":16258.30826}},{"date":1758931200,"tokens":{"AMUSDC":491578.43948,"AOPTUSDC":251126.47885,"AUSDC":55368.82328,"AVUSDC":16258.36143}},{"date":1759017600,"tokens":{"AUSDC":55370.51292,"AOPTUSDC":250277.0672,"AMUSDC":491561.81941,"AVUSDC":16258.41399}},{"date":1759104000,"tokens":{"AUSDC":55372.31971,"AMUSDC":491545.83383,"AOPTUSDC":250218.13385,"AVUSDC":16258.47006}},{"date":1759190400,"tokens":{"AMUSDC":491517.07469,"AUSDC":55373.92047,"AOPTUSDC":250160.01894,"AVUSDC":16258.51943}},{"date":1759276800,"tokens":{"AOPTUSDC":250149.23334,"AUSDC":55375.65553,"AVUSDC":16258.57292,"AMUSDC":491517.08652}},{"date":1759363200,"tokens":{"AUSDC":55268.39268,"AMUSDC":491512.99838,"AOPTUSDC":250107.45427,"AVUSDC":16258.62644}},{"date":1759449600,"tokens":{"AUSDC":55250.07037,"AMUSDC":491499.92971,"AVUSDC":16258.67827,"AOPTUSDC":250125.07816}},{"date":1759536000,"tokens":{"AUSDC":55251.8005,"AMUSDC":491499.94159,"AOPTUSDC":250112.17628,"AVUSDC":16258.73171}},{"date":1759622400,"tokens":{"AUSDC":55228.54632,"AOPTUSDC":250012.62314,"AVUSDC":16233.78537,"AMUSDC":491474.95359}},{"date":1759708800,"tokens":{"AUSDC":55230.23598,"AMUSDC":491218.09237,"AOPTUSDC":249990.8035,"AVUSDC":16202.83667}},{"date":1759795200,"tokens":{"AOPTUSDC":249982.66583,"AMUSDC":491198.70383,"AUSDC":55231.90458,"AVUSDC":16202.88719}},{"date":1759881600,"tokens":{"AUSDC":55233.64638,"AVUSDC":16202.93973,"AMUSDC":491189.71581,"AOPTUSDC":249973.8537}},{"date":1759968000,"tokens":{"AUSDC":55235.48304,"AOPTUSDC":249903.02277,"AMUSDC":491185.73349,"AVUSDC":16202.99203}},{"date":1760054400,"tokens":{"AUSDC":55237.37382,"AMUSDC":491180.75383,"AOPTUSDC":249918.26847,"AVUSDC":16203.10493}},{"date":1760140800,"tokens":{"AUSDC":55239.23407,"AOPTUSDC":249910.60453,"AMUSDC":491174.77384,"AVUSDC":16203.29975}},{"date":1760227200,"tokens":{"AUSDC":55231.00312,"AMUSDC":491149.79261,"AVUSDC":16193.01946,"AOPTUSDC":249591.06519}},{"date":1760313600,"tokens":{"AUSDC":55232.86408,"AMUSDC":491139.38244,"AVUSDC":16193.21124,"AOPTUSDC":249053.4451}},{"date":1760400000,"tokens":{"AOPTUSDC":249051.29724,"AUSDC":55234.73989,"AMUSDC":491125.21419,"AVUSDC":16188.90411}},{"date":1760486400,"tokens":{"AUSDC":55236.63534,"AMUSDC":491102.3394,"AVUSDC":16189.09881,"AOPTUSDC":249051.74422}},{"date":1760572800,"tokens":{"AUSDC":55238.49068,"AOPTUSDC":249074.20242,"AMUSDC":491028.87209,"AVUSDC":16189.2891}},{"date":1760659200,"tokens":{"AUSDC":55240.30637,"AMUSDC":490920.8916,"AOPTUSDC":249058.17867,"AVUSDC":16185.17454}},{"date":1760745600,"tokens":{"AUSDC":55242.1861,"AMUSDC":490918.81186,"AOPTUSDC":249055.15536,"AVUSDC":16185.3667}},{"date":1760832000,"tokens":{"AUSDC":55244.01061,"AVUSDC":16185.5525,"AMUSDC":490904.114,"AOPTUSDC":248910.08581}},{"date":1760918400,"tokens":{"AMUSDC":490887.86398,"AUSDC":55245.89742,"AOPTUSDC":248824.28521,"AVUSDC":16185.7447}},{"date":1761004800,"tokens":{"AUSDC":55247.76442,"AMUSDC":490885.88479,"AVUSDC":16185.93479,"AOPTUSDC":248792.04104}},{"date":1761091200,"tokens":{"AMUSDC":490874.10213,"AUSDC":55249.69385,"AOPTUSDC":248803.45594,"AVUSDC":16186.12424}},{"date":1761177600,"tokens":{"AUSDC":55251.71158,"AMUSDC":490846.12311,"AOPTUSDC":248811.90518,"AVUSDC":16186.31581}},{"date":1761264000,"tokens":{"AUSDC":55253.67504,"AMUSDC":490832.2036,"AOPTUSDC":248827.8779,"AVUSDC":16186.50252}},{"date":1761350400,"tokens":{"AMUSDC":490832.22511,"AVUSDC":16168.9723,"AOPTUSDC":248773.26533,"AUSDC":55255.74187}},{"date":1761436800,"tokens":{"AUSDC":55257.6132,"AOPTUSDC":248692.35268,"AMUSDC":490822.8843,"AVUSDC":16169.10965}},{"date":1761523200,"tokens":{"AUSDC":55258.79336,"AMUSDC":490822.90505,"AVUSDC":16169.25084,"AOPTUSDC":248615.62651}},{"date":1761609600,"tokens":{"AUSDC":55260.03611,"AMUSDC":490790.84545,"AVUSDC":16169.38984,"AOPTUSDC":248575.74608}},{"date":1761696000,"tokens":{"AUSDC":55261.32615,"AOPTUSDC":248568.1769,"AMUSDC":490784.75677,"AVUSDC":16169.53511}},{"date":1761782400,"tokens":{"AUSDC":55262.58454,"AMUSDC":490757.27834,"AVUSDC":16169.67841,"AOPTUSDC":248548.20863}},{"date":1761868800,"tokens":{"AUSDC":55263.79808,"AVUSDC":16169.8167,"AMUSDC":490680.86359,"AOPTUSDC":248514.75299}},{"date":1761955200,"tokens":{"AUSDC":55265.07506,"AVUSDC":16169.9617,"AMUSDC":490653.42874,"AOPTUSDC":248519.59871}},{"date":1762041600,"tokens":{"AUSDC":55266.33872,"AVUSDC":16170.10421,"AMUSDC":490471.90215,"AOPTUSDC":248504.90879}},{"date":1762128000,"tokens":{"AUSDC":55267.54671,"AMUSDC":490451.03842,"AOPTUSDC":248473.32756,"AVUSDC":16170.24036}},{"date":1762214400,"tokens":{"AUSDC":55268.79286,"AMUSDC":489441.6281,"AVUSDC":16170.38129,"AOPTUSDC":248436.78245}},{"date":1762300800,"tokens":{"AUSDC":55270.0253,"AMUSDC":489421.54838,"AOPTUSDC":248346.79672,"AVUSDC":16170.52102}},{"date":1762387200,"tokens":{"AUSDC":55271.28181,"AMUSDC":489383.57127,"AVUSDC":16170.6607,"AOPTUSDC":248302.90099}},{"date":1762473600,"tokens":{"AOPTUSDC":248299.62872,"AMUSDC":489370.95538,"AVUSDC":16170.79962,"AUSDC":55272.53402}},{"date":1762560000,"tokens":{"AUSDC":55273.78552,"AMUSDC":489325.28469,"AOPTUSDC":248295.77243,"AVUSDC":16170.93688}},{"date":1762646400,"tokens":{"AOPTUSDC":248290.86639,"AUSDC":55275.06139,"AMUSDC":489314.55516,"AVUSDC":16171.07679}},{"date":1762732800,"tokens":{"AUSDC":55276.46603,"AOPTUSDC":248300.99936,"AMUSDC":489248.56781,"AVUSDC":16171.23084}},{"date":1762819200,"tokens":{"AMUSDC":489239.89601,"AUSDC":55277.61374,"AOPTUSDC":248257.68963,"AVUSDC":16171.35707}},{"date":1762905600,"tokens":{"AUSDC":55278.84519,"AOPTUSDC":248109.86688,"AVUSDC":16171.49256,"AMUSDC":489231.91587}},{"date":1762992000,"tokens":{"AUSDC":55280.15336,"AVUSDC":16167.63724,"AOPTUSDC":248041.86259,"AMUSDC":489231.46716}},{"date":1763078400,"tokens":{"AUSDC":55281.38344,"AMUSDC":487594.03734,"AVUSDC":16167.77797,"AOPTUSDC":248030.19099}},{"date":1763164800,"tokens":{"AUSDC":55282.52629,"AMUSDC":487594.05708,"AOPTUSDC":248014.64563,"AVUSDC":16163.81218}},{"date":1763251200,"tokens":{"AUSDC":55283.71259,"AVUSDC":16163.95287,"AMUSDC":487502.03819,"AOPTUSDC":247956.90969}},{"date":1763337600,"tokens":{"AMUSDC":487172.49153,"AUSDC":55284.85187,"AVUSDC":16164.08728,"AOPTUSDC":247922.27777}},{"date":1763424000,"tokens":{"AUSDC":55286.05717,"AOPTUSDC":247930.9035,"AMUSDC":487172.51289,"AVUSDC":16164.23018}},{"date":1763510400,"tokens":{"AUSDC":55287.22145,"AOPTUSDC":247893.88005,"AVUSDC":16164.36918,"AMUSDC":487170.5347}},{"date":1763596800,"tokens":{"AUSDC":55288.32352,"AOPTUSDC":247834.72997,"AMUSDC":487159.43991,"AVUSDC":16164.50441}},{"date":1763683200,"tokens":{"AUSDC":55289.48875,"AMUSDC":487093.33347,"AVUSDC":16164.64499,"AOPTUSDC":247829.79226}},{"date":1763769600,"tokens":{"AUSDC":55290.53256,"AMUSDC":476957.42571,"AVUSDC":16164.78271,"AOPTUSDC":247735.17386}},{"date":1763856000,"tokens":{"AOPTUSDC":247738.63639,"AUSDC":55291.52928,"AVUSDC":16164.92022,"AMUSDC":476938.29215}},{"date":1763942400,"tokens":{"AUSDC":55292.5604,"AOPTUSDC":245806.77784,"AVUSDC":16165.06332,"AMUSDC":476931.84736}},{"date":1764028800,"tokens":{"AUSDC":55293.5467,"AMUSDC":476929.86865,"AOPTUSDC":245804.48829,"AVUSDC":16165.20019}},{"date":1764115200,"tokens":{"AUSDC":55294.53139,"AMUSDC":476903.28999,"AVUSDC":16165.33716,"AOPTUSDC":245800.00553}},{"date":1764201600,"tokens":{"AUSDC":55295.53786,"AMUSDC":476903.31205,"AOPTUSDC":245797.46416,"AVUSDC":16165.47847}},{"date":1764288000,"tokens":{"AUSDC":55296.50028,"AMUSDC":476888.03355,"AOPTUSDC":245799.92011,"AVUSDC":16162.61619}},{"date":1764374400,"tokens":{"AUSDC":55297.4346,"AMUSDC":476881.65568,"AVUSDC":16162.75787,"AOPTUSDC":245788.13194}},{"date":1764460800,"tokens":{"AUSDC":55298.34489,"AMUSDC":476875.57749,"AOPTUSDC":245786.94567,"AVUSDC":16162.89748}},{"date":1764547200,"tokens":{"AUSDC":55299.20026,"AVUSDC":16163.03631,"AOPTUSDC":245785.08913,"AMUSDC":476865.59921}},{"date":1764633600,"tokens":{"AUSDC":55300.05735,"AOPTUSDC":245565.87366,"AMUSDC":476701.05105,"AVUSDC":16163.17614}},{"date":1764720000,"tokens":{"AUSDC":55280.90909,"AOPTUSDC":245527.05097,"AVUSDC":16163.31517,"AMUSDC":476697.07303}},{"date":1764806400,"tokens":{"AMUSDC":476691.09556,"AOPTUSDC":245530.08359,"AVUSDC":16163.45767,"AUSDC":55281.90557}},{"date":1764892800,"tokens":{"AVUSDC":16154.99825,"AUSDC":55282.91727,"AOPTUSDC":245486.9143,"AMUSDC":476668.33444}},{"date":1764979200,"tokens":{"AUSDC":55283.89637,"AMUSDC":476395.73927,"AVUSDC":16155.13588,"AOPTUSDC":245495.45261}},{"date":1765065600,"tokens":{"AOPTUSDC":245449.82059,"AUSDC":55284.91428,"AVUSDC":16155.27902,"AMUSDC":476393.76192}},{"date":1765152000,"tokens":{"AOPTUSDC":245449.83283,"AUSDC":55285.89217,"AMUSDC":476387.78365,"AVUSDC":16155.41622}},{"date":1765238400,"tokens":{"AUSDC":55286.89675,"AOPTUSDC":245436.46553,"AVUSDC":16155.55719,"AMUSDC":476377.43877}},{"date":1765324800,"tokens":{"AMUSDC":476317.26104,"AOPTUSDC":245402.69603,"AUSDC":55287.89483,"AVUSDC":16155.69725}},{"date":1765411200,"tokens":{"AUSDC":55288.87675,"AOPTUSDC":245399.5354,"AMUSDC":476307.28295,"AVUSDC":16155.83494}},{"date":1765497600,"tokens":{"AUSDC":55289.87555,"AVUSDC":16155.97447,"AMUSDC":476298.7053,"AOPTUSDC":245392.91711}},{"date":1765584000,"tokens":{"AUSDC":55290.899,"AMUSDC":476285.72821,"AVUSDC":16156.11726,"AOPTUSDC":245333.63291}},{"date":1765670400,"tokens":{"AOPTUSDC":245268.28068,"AMUSDC":476260.0859,"AUSDC":55291.89707,"AVUSDC":16152.15865}},{"date":1765756800,"tokens":{"AMUSDC":476256.0081,"AVUSDC":16152.29653,"AUSDC":55292.86769,"AOPTUSDC":245279.84913}},{"date":1765843200,"tokens":{"AVUSDC":16143.43555,"AUSDC":55293.84923,"AMUSDC":475140.09146,"AOPTUSDC":245173.68984}},{"date":1765929600,"tokens":{"AUSDC":55294.82745,"AOPTUSDC":245171.35833,"AVUSDC":16139.57411,"AMUSDC":475102.25926}},{"date":1766016000,"tokens":{"AMUSDC":475009.17826,"AVUSDC":16139.71984,"AUSDC":55295.85038,"AOPTUSDC":245174.99837}},{"date":1766102400,"tokens":{"AUSDC":55296.79759,"AVUSDC":16139.85606,"AMUSDC":475000.18828,"AOPTUSDC":245094.42523}},{"date":1766188800,"tokens":{"AMUSDC":474996.19669,"AOPTUSDC":245067.94645,"AUSDC":55297.79551,"AVUSDC":16139.9996}},{"date":1766275200,"tokens":{"AUSDC":55272.76553,"AMUSDC":474996.20703,"AVUSDC":16085.27545,"AOPTUSDC":245030.93763}},{"date":1766361600,"tokens":{"AMUSDC":474974.1173,"AVUSDC":16085.41324,"AOPTUSDC":245015.73533,"AUSDC":55273.72367}},{"date":1766448000,"tokens":{"AMUSDC":474837.1176,"AUSDC":55274.71942,"AVUSDC":16085.55585,"AOPTUSDC":244994.95869}},{"date":1766534400,"tokens":{"AMUSDC":474833.02783,"AUSDC":55275.67742,"AOPTUSDC":244929.62248,"AVUSDC":16085.69295}},{"date":1766620800,"tokens":{"AUSDC":47604.41723,"AMUSDC":474066.96737,"AVUSDC":16085.83793,"AOPTUSDC":231489.25668}},{"date":1766707200,"tokens":{"AMUSDC":473994.53296,"AUSDC":47605.21735,"AOPTUSDC":231404.27734,"AVUSDC":16085.97104}},{"date":1766793600,"tokens":{"AUSDC":47606.04762,"AVUSDC":16086.1091,"AMUSDC":473976.80764,"AOPTUSDC":231409.72118}},{"date":1766880000,"tokens":{"AOPTUSDC":231403.62101,"AUSDC":47606.91719,"AMUSDC":473962.96846,"AVUSDC":16085.25391}},{"date":1766966400,"tokens":{"AOPTUSDC":231384.77436,"AUSDC":47607.72233,"AMUSDC":473959.97851,"AVUSDC":16085.38799}},{"date":1767052800,"tokens":{"AOPTUSDC":231379.76028,"AMUSDC":473959.98935,"AUSDC":47608.58997,"AVUSDC":16085.53245}},{"date":1767139200,"tokens":{"AOPTUSDC":231384.67233,"AMUSDC":473935.74921,"AUSDC":47609.42398,"AVUSDC":16085.6713}},{"date":1767225600,"tokens":{"AOPTUSDC":231389.52243,"AUSDC":47610.24084,"AMUSDC":473475.43845,"AVUSDC":16080.82735}},{"date":1767312000,"tokens":{"AVUSDC":16080.97309,"AMUSDC":473426.34939,"AOPTUSDC":231388.74978,"AUSDC":47611.11438}},{"date":1767398400,"tokens":{"AVUSDC":16081.10861,"AUSDC":47611.92642,"AOPTUSDC":231394.63557,"AMUSDC":473426.35956}},{"date":1767484800,"tokens":{"AOPTUSDC":231403.70649,"AMUSDC":473395.17001,"AUSDC":47592.76014,"AVUSDC":16081.24776}},{"date":1767571200,"tokens":{"AMUSDC":473379.18074,"AOPTUSDC":231408.88572,"AUSDC":47593.62279,"AVUSDC":16081.39056}},{"date":1767657600,"tokens":{"AUSDC":47594.4748,"AOPTUSDC":231297.9232,"AMUSDC":473354.69117,"AVUSDC":16077.52941}},{"date":1767744000,"tokens":{"AUSDC":47595.34157,"AMUSDC":464613.11735,"AVUSDC":16077.67062,"AOPTUSDC":231240.91201}},{"date":1767830400,"tokens":{"AUSDC":47596.19482,"AOPTUSDC":231056.45812,"AMUSDC":464597.19832,"AVUSDC":16077.80973}},{"date":1767916800,"tokens":{"AUSDC":47597.06467,"AOPTUSDC":230993.34011,"AMUSDC":464566.36663,"AVUSDC":16069.35174}},{"date":1768003200,"tokens":{"AUSDC":47516.33289,"AVUSDC":16067.34097,"AMUSDC":464546.87308,"AOPTUSDC":230901.9382}},{"date":1768089600,"tokens":{"AUSDC":47517.18892,"AMUSDC":464529.77351,"AVUSDC":16067.48154,"AOPTUSDC":230815.23833}},{"date":1768176000,"tokens":{"AUSDC":47518.04917,"AVUSDC":16067.62277,"AOPTUSDC":230824.37799,"AMUSDC":464471.04505}},{"date":1768262400,"tokens":{"AUSDC":47518.88513,"AMUSDC":464375.95051,"AVUSDC":16062.76008,"AOPTUSDC":230757.94765}},{"date":1768348800,"tokens":{"AMUSDC":464353.84125,"AUSDC":47519.76644,"AOPTUSDC":230697.83511,"AVUSDC":16062.90481}},{"date":1768435200,"tokens":{"AUSDC":47520.50144,"AVUSDC":16063.0446,"AOPTUSDC":230672.02177,"AMUSDC":463303.5484}},{"date":1768521600,"tokens":{"AUSDC":47521.20239,"AVUSDC":16054.8388,"AOPTUSDC":230652.55148,"AMUSDC":463266.90859}},{"date":1768608000,"tokens":{"AMUSDC":463224.2668,"AUSDC":47473.6426,"AVUSDC":16054.98364,"AOPTUSDC":230601.51374}},{"date":1768694400,"tokens":{"AUSDC":47474.34602,"AMUSDC":463109.54705,"AOPTUSDC":230601.43991,"AVUSDC":16055.12207}},{"date":1768780800,"tokens":{"AUSDC":47475.05861,"AMUSDC":463095.55745,"AVUSDC":16055.26249,"AOPTUSDC":230563.17561}},{"date":1768867200,"tokens":{"AOPTUSDC":230541.16967,"AUSDC":47475.7963,"AVUSDC":16055.40771,"AMUSDC":463083.93859}},{"date":1768953600,"tokens":{"AUSDC":47476.49969,"AMUSDC":463050.57803,"AOPTUSDC":230338.99552,"AVUSDC":16055.54595}},{"date":1769040000,"tokens":{"AUSDC":47477.21616,"AVUSDC":16055.6869,"AMUSDC":462983.57839,"AOPTUSDC":230338.43964}},{"date":1769126400,"tokens":{"AOPTUSDC":230286.43286,"AMUSDC":462946.72939,"AUSDC":47477.92474,"AVUSDC":16055.82634}},{"date":1769212800,"tokens":{"AOPTUSDC":230248.47851,"AMUSDC":462932.21396,"AVUSDC":16055.96689,"AUSDC":47478.63864}},{"date":1769299200,"tokens":{"AUSDC":47479.35386,"AMUSDC":462888.3035,"AVUSDC":16056.10773,"AOPTUSDC":230233.34569}},{"date":1769385600,"tokens":{"AOPTUSDC":230216.57394,"AVUSDC":16056.25212,"AUSDC":47480.08852,"AMUSDC":462854.63213}},{"date":1769472000,"tokens":{"AUSDC":47464.78758,"AOPTUSDC":230203.42542,"AMUSDC":462839.63792,"AVUSDC":16056.38849}},{"date":1769558400,"tokens":{"AUSDC":47465.52608,"AMUSDC":462818.52885,"AVUSDC":16056.53279,"AOPTUSDC":230183.12693}},{"date":1769644800,"tokens":{"AUSDC":47466.23035,"AMUSDC":462687.106,"AOPTUSDC":230116.16278,"AVUSDC":16056.67048}},{"date":1769731200,"tokens":{"AUSDC":47466.9328,"AVUSDC":16056.80788,"AOPTUSDC":230099.76163,"AMUSDC":462674.65103}},{"date":1769817600,"tokens":{"AUSDC":47467.671,"AMUSDC":462644.22893,"AVUSDC":16056.9485,"AOPTUSDC":230051.42}},{"date":1769904000,"tokens":{"AUSDC":47468.40796,"AMUSDC":462637.38422,"AVUSDC":16057.08742,"AOPTUSDC":230039.58516}},{"date":1769990400,"tokens":{"AUSDC":47469.0819,"AVUSDC":16057.21916,"AOPTUSDC":229939.68819,"AMUSDC":462585.3948}},{"date":1770076800,"tokens":{"AMUSDC":462575.40509,"AUSDC":47469.67726,"AVUSDC":16057.35012,"AOPTUSDC":229911.71227}},{"date":1770163200,"tokens":{"AUSDC":47470.29971,"AOPTUSDC":229870.77359,"AMUSDC":462514.20962,"AVUSDC":16057.48987}},{"date":1770249600,"tokens":{"AUSDC":47470.89757,"AMUSDC":462365.77437,"AVUSDC":16057.62266,"AOPTUSDC":229833.79188}},{"date":1770336000,"tokens":{"AUSDC":47471.70192,"AVUSDC":16057.75532,"AMUSDC":462207.56525,"AOPTUSDC":229786.6248}},{"date":1770422400,"tokens":{"AUSDC":47472.22269,"AVUSDC":16057.88061,"AOPTUSDC":229733.95047,"AMUSDC":462177.10483}},{"date":1770508800,"tokens":{"AUSDC":47472.7556,"AOPTUSDC":229315.20661,"AVUSDC":16058.01055,"AMUSDC":462165.75755}},{"date":1770595200,"tokens":{"AMUSDC":462153.55796,"AUSDC":47473.27967,"AOPTUSDC":229273.2902,"AVUSDC":16058.13841}},{"date":1770681600,"tokens":{"AUSDC":47473.79419,"AOPTUSDC":229233.48665,"AMUSDC":462135.35856,"AVUSDC":16058.26401}},{"date":1770768000,"tokens":{"AMUSDC":462122.74225,"AVUSDC":16058.38943,"AOPTUSDC":229171.49373,"AUSDC":47474.30864}},{"date":1770854400,"tokens":{"AUSDC":47474.83274,"AMUSDC":462046.42451,"AVUSDC":16058.51717,"AOPTUSDC":229124.48447}},{"date":1770940800,"tokens":{"AUSDC":47475.35249,"AMUSDC":462043.83569,"AOPTUSDC":229094.51521,"AVUSDC":16058.64399}},{"date":1771027200,"tokens":{"AUSDC":47475.88797,"AOPTUSDC":229046.91305,"AMUSDC":462002.03256,"AVUSDC":16058.77471}},{"date":1771113600,"tokens":{"AUSDC":47476.41156,"AMUSDC":461993.56493,"AOPTUSDC":229045.66798,"AVUSDC":16058.90281}},{"date":1771200000,"tokens":{"AUSDC":47476.92326,"AMUSDC":461987.57596,"AOPTUSDC":229030.26478,"AVUSDC":16059.02818}},{"date":1771286400,"tokens":{"AUSDC":47477.43334,"AOPTUSDC":228977.35826,"AMUSDC":461968.62881,"AVUSDC":16059.15442}},{"date":1771372800,"tokens":{"AUSDC":47477.94216,"AVUSDC":16059.28287,"AMUSDC":461964.54039,"AOPTUSDC":228883.62414}},{"date":1771459200,"tokens":{"AMUSDC":461938.32497,"AUSDC":47478.44019,"AOPTUSDC":228782.17139,"AVUSDC":16059.40801}},{"date":1771545600,"tokens":{"AOPTUSDC":228739.2016,"AUSDC":47478.93768,"AMUSDC":461934.33636,"AVUSDC":16059.53294}},{"date":1771632000,"tokens":{"AUSDC":47479.44196,"AOPTUSDC":228632.16824,"AMUSDC":461873.92511,"AVUSDC":16059.6588}},{"date":1771718400,"tokens":{"AVUSDC":16059.78444,"AUSDC":47479.94634,"AOPTUSDC":228593.38533,"AMUSDC":461859.2284}},{"date":1771804800,"tokens":{"AUSDC":47480.44321,"AOPTUSDC":228441.6049,"AVUSDC":16059.90786,"AMUSDC":461838.9744}},{"date":1771891200,"tokens":{"AUSDC":47480.96043,"AMUSDC":461834.98624,"AOPTUSDC":228358.92657,"AVUSDC":16060.03642}},{"date":1771977600,"tokens":{"AOPTUSDC":228275.57386,"AUSDC":47431.4516,"AMUSDC":461821.33995,"AVUSDC":16060.15886}},{"date":1772064000,"tokens":{"AUSDC":47431.95542,"AMUSDC":461818.9552,"AVUSDC":16060.2926,"AOPTUSDC":228227.86514}},{"date":1772150400,"tokens":{"AOPTUSDC":228153.21173,"AUSDC":47432.46765,"AVUSDC":16041.41978,"AMUSDC":461785.7698}},{"date":1772236800,"tokens":{"AUSDC":47432.96514,"AOPTUSDC":228066.20331,"AVUSDC":16036.54516,"AMUSDC":461767.68109}},{"date":1772323200,"tokens":{"AUSDC":47433.47307,"AOPTUSDC":228019.68696,"AVUSDC":16036.67113,"AMUSDC":461765.59259}},{"date":1772409600,"tokens":{"AUSDC":47433.96129,"AVUSDC":16036.79254,"AMUSDC":461731.0199,"AOPTUSDC":227948.41839}},{"date":1772496000,"tokens":{"AMUSDC":461729.03189,"AVUSDC":16036.92416,"AUSDC":47434.49092,"AOPTUSDC":227936.98555}},{"date":1772582400,"tokens":{"AOPTUSDC":227933.05573,"AUSDC":47434.97682,"AVUSDC":16037.04497,"AMUSDC":461707.57149}},{"date":1772668800,"tokens":{"AUSDC":47435.48621,"AMUSDC":461683.58302,"AOPTUSDC":227923.11289,"AVUSDC":16037.17169}},{"date":1772755200,"tokens":{"AUSDC":47435.98487,"AVUSDC":16037.29576,"AMUSDC":461168.59255,"AOPTUSDC":227875.34127}},{"date":1772841600,"tokens":{"AOPTUSDC":227768.89099,"AUSDC":47436.48421,"AVUSDC":16033.41828,"AMUSDC":461160.60385}},{"date":1772928000,"tokens":{"AUSDC":47437.00268,"AOPTUSDC":227723.03446,"AVUSDC":16033.54458,"AMUSDC":461154.6056}},{"date":1773014400,"tokens":{"AUSDC":47437.49346,"AOPTUSDC":227729.95789,"AMUSDC":461154.61671,"AVUSDC":16033.66158}},{"date":1773100800,"tokens":{"AUSDC":47438.01091,"AVUSDC":16033.78323,"AMUSDC":461145.42841,"AOPTUSDC":227727.8025}},{"date":1773187200,"tokens":{"AMUSDC":461129.08236,"AOPTUSDC":227729.13591,"AUSDC":47438.51854,"AVUSDC":16033.90227}},{"date":1773273600,"tokens":{"AUSDC":47439.03227,"AOPTUSDC":227729.44116,"AMUSDC":460926.59399,"AVUSDC":16034.02276}},{"date":1773360000,"tokens":{"AUSDC":47439.52757,"AVUSDC":16034.13887,"AMUSDC":460924.60518,"AOPTUSDC":227732.54871}},{"date":1773446400,"tokens":{"AUSDC":47440.03321,"AVUSDC":16034.26009,"AMUSDC":460901.1167,"AOPTUSDC":227711.69411}},{"date":1773532800,"tokens":{"AUSDC":47440.53556,"AOPTUSDC":227668.56484,"AMUSDC":460883.96364,"AVUSDC":16034.37784}},{"date":1773619200,"tokens":{"AUSDC":47441.0565,"AMUSDC":460879.97547,"AVUSDC":16034.50012,"AOPTUSDC":227664.27006}},{"date":1773705600,"tokens":{"AUSDC":47441.53863,"AVUSDC":16034.61323,"AOPTUSDC":227662.56243,"AMUSDC":460849.49931}},{"date":1773792000,"tokens":{"AUSDC":47442.05042,"AVUSDC":16034.73324,"AOPTUSDC":227602.30194,"AMUSDC":460834.40321}},{"date":1773878400,"tokens":{"AUSDC":47442.5524,"AOPTUSDC":227603.11342,"AVUSDC":16034.85093,"AMUSDC":460817.41461}},{"date":1773964800,"tokens":{"AUSDC":47443.07428,"AMUSDC":460809.42654,"AVUSDC":16034.97405,"AOPTUSDC":227592.99531}},{"date":1774051200,"tokens":{"AVUSDC":16035.08932,"AUSDC":47443.55278,"AOPTUSDC":227578.84658,"AMUSDC":460787.06699}},{"date":1774137600,"tokens":{"AUSDC":47444.05881,"AMUSDC":460759.46881,"AVUSDC":16035.21027,"AOPTUSDC":227552.96254}},{"date":1774224000,"tokens":{"AOPTUSDC":227502.34762,"AUSDC":47444.54628,"AVUSDC":16035.32659,"AMUSDC":460753.50328}},{"date":1774310400,"tokens":{"AMUSDC":460728.2024,"AUSDC":47445.05615,"AVUSDC":16035.44833,"AOPTUSDC":227490.44834}},{"date":1774396800,"tokens":{"AUSDC":47445.52379,"AVUSDC":16035.55987,"AOPTUSDC":227455.53788,"AMUSDC":460725.21418}},{"date":1774483200,"tokens":{"AUSDC":47446.02406,"AMUSDC":460712.97789,"AVUSDC":16031.67921,"AOPTUSDC":227451.49837}},{"date":1774569600,"tokens":{"AUSDC":47446.617,"AMUSDC":460693.87433,"AVUSDC":16031.82082,"AOPTUSDC":227458.7185}},{"date":1774656000,"tokens":{"AUSDC":47447.00148,"AVUSDC":16031.91264,"AOPTUSDC":227455.35755,"AMUSDC":460691.88421}},{"date":1774742400,"tokens":{"AUSDC":47447.50471,"AMUSDC":460677.67028,"AVUSDC":16032.03281,"AOPTUSDC":227348.36985}},{"date":1774828800,"tokens":{"AMUSDC":460668.26899,"AUSDC":47447.99299,"AOPTUSDC":227202.68567,"AVUSDC":16032.14933}},{"date":1774915200,"tokens":{"AUSDC":47448.50732,"AOPTUSDC":227151.95544,"AMUSDC":460655.18223,"AVUSDC":16032.27305}},{"date":1775001600,"tokens":{"AUSDC":47448.97958,"AMUSDC":460635.99438,"AOPTUSDC":227080.54083,"AVUSDC":16032.39065}},{"date":1775088000,"tokens":{"AUSDC":47449.47089,"AOPTUSDC":227057.52044,"AVUSDC":16032.5133,"AMUSDC":460487.23839}},{"date":1775174400,"tokens":{"AMUSDC":460394.19117,"AOPTUSDC":226962.99211,"AUSDC":47449.98866,"AVUSDC":16032.64269}},{"date":1775260800,"tokens":{"AUSDC":47450.45376,"AMUSDC":460385.76845,"AVUSDC":16032.759,"AOPTUSDC":226930.00016}},{"date":1775347200,"tokens":{"AUSDC":47450.96217,"AMUSDC":460363.01497,"AVUSDC":16024.50938,"AOPTUSDC":226916.77673}},{"date":1775433600,"tokens":{"AUSDC":47451.45233,"AVUSDC":16024.63135,"AOPTUSDC":226902.28362,"AMUSDC":460343.5458}},{"date":1775520000,"tokens":{"AUSDC":47451.95524,"AOPTUSDC":226898.4803,"AMUSDC":460339.5588,"AVUSDC":16024.75648}},{"date":1775606400,"tokens":{"AMUSDC":460235.57159,"AUSDC":47452.44963,"AOPTUSDC":226900.46415,"AVUSDC":16020.87957}},{"date":1775692800,"tokens":{"AUSDC":47452.92876,"AVUSDC":16020.99876,"AOPTUSDC":226766.24174,"AMUSDC":460229.0148}},{"date":1775779200,"tokens":{"AOPTUSDC":226717.85189,"AUSDC":47453.43683,"AMUSDC":460221.02802,"AVUSDC":16021.12507}},{"date":1775865600,"tokens":{"AUSDC":47453.90819,"AOPTUSDC":226683.03232,"AVUSDC":16017.24217,"AMUSDC":460216.04027}},{"date":1775952000,"tokens":{"AUSDC":47454.42932,"AMUSDC":460206.05909,"AVUSDC":16017.37151,"AOPTUSDC":226630.50311}},{"date":1776038400,"tokens":{"AMUSDC":460191.97188,"AUSDC":47454.9213,"AVUSDC":16009.29893,"AOPTUSDC":226594.4258}},{"date":1776124800,"tokens":{"AUSDC":47455.41092,"AVUSDC":16009.42127,"AOPTUSDC":226518.23588,"AMUSDC":460161.94963}},{"date":1776211200,"tokens":{"AUSDC":47455.90346,"AMUSDC":460136.56262,"AVUSDC":16009.54555,"AOPTUSDC":226428.24551}},{"date":1776297600,"tokens":{"AUSDC":47456.39368,"AMUSDC":459866.01597,"AOPTUSDC":226428.23407,"AVUSDC":16009.66917}},{"date":1776384000,"tokens":{"AUSDC":47456.85603,"AMUSDC":459810.31601,"AOPTUSDC":226423.59892,"AVUSDC":16009.78957}},{"date":1776470400,"tokens":{"AUSDC":47457.36085,"AMUSDC":459808.22928,"AOPTUSDC":226415.62327,"AVUSDC":16005.91664}},{"date":1776556800,"tokens":{"AMUSDC":459805.85311,"AOPTUSDC":226313.90255,"AUSDC":47457.83783,"AVUSDC":16006.03685}},{"date":1776643200,"tokens":{"AUSDC":47458.32945,"AMUSDC":459488.77239,"AOPTUSDC":226263.86117,"AVUSDC":16006.16006}},{"date":1776729600,"tokens":{"AMUSDC":459357.28369,"AOPTUSDC":226074.87574,"AUSDC":47458.85498,"AVUSDC":15996.31217}},{"date":1776816000,"tokens":{"AUSDC":47459.43843,"AOPTUSDC":225830.92574,"AVUSDC":15996.43591,"AMUSDC":459351.19459}},{"date":1776902400,"tokens":{"AUSDC":47460.01564,"AMUSDC":459341.20534,"AVUSDC":15996.55736,"AOPTUSDC":225723.56027}},{"date":1776988800,"tokens":{"AUSDC":47460.60911,"AVUSDC":15996.6822,"AOPTUSDC":225589.515,"AMUSDC":459334.3221}},{"date":1777075200,"tokens":{"AUSDC":47461.17295,"AOPTUSDC":225573.38851,"AVUSDC":15996.80074,"AMUSDC":459324.37636}},{"date":1777161600,"tokens":{"AOPTUSDC":225539.38537,"AMUSDC":459302.57219,"AUSDC":47451.77714,"AVUSDC":15996.92772}},{"date":1777248000,"tokens":{"AOPTUSDC":225533.38731,"AMUSDC":459294.57283,"AUSDC":47452.34865,"AVUSDC":15997.04783}},{"date":1777334400,"tokens":{"AUSDC":47447.92763,"AMUSDC":459138.58362,"AVUSDC":15997.1696,"AOPTUSDC":225541.06903}},{"date":1777420800,"tokens":{"AUSDC":47448.49877,"AVUSDC":15997.28989,"AOPTUSDC":225544.42371,"AMUSDC":459123.74426}},{"date":1777507200,"tokens":{"AMUSDC":459117.65508,"AUSDC":47449.06003,"AVUSDC":15997.41218,"AOPTUSDC":225508.23749}},{"date":1777593600,"tokens":{"AUSDC":47449.62872,"AMUSDC":459113.66605,"AVUSDC":15985.89676,"AOPTUSDC":225486.18006}},{"date":1777680000,"tokens":{"AUSDC":47450.19146,"AVUSDC":15986.86092,"AOPTUSDC":225469.00632,"AMUSDC":459104.85696}},{"date":1777766400,"tokens":{"AUSDC":47450.74672,"AMUSDC":459086.14187,"AOPTUSDC":225441.98058,"AVUSDC":15976.81243}},{"date":1777852800,"tokens":{"AOPTUSDC":225448.34986,"AUSDC":47451.30608,"AMUSDC":459077.5115,"AVUSDC":15973.40214}},{"date":1777939200,"tokens":{"AUSDC":47451.89658,"AOPTUSDC":225453.4191,"AMUSDC":459071.47247,"AVUSDC":15974.37361}},{"date":1778025600,"tokens":{"AUSDC":47452.4916,"AOPTUSDC":225443.7848,"AVUSDC":15975.34167,"AMUSDC":459055.1834}},{"date":1778112000,"tokens":{"AUSDC":47453.08115,"AOPTUSDC":225405.8226,"AMUSDC":459024.97057,"AVUSDC":15976.30831}},{"date":1778198400,"tokens":{"AUSDC":47453.66143,"AVUSDC":15977.25983,"AMUSDC":459020.88132,"AOPTUSDC":225315.23522}},{"date":1778284800,"tokens":{"AUSDC":47454.27182,"AMUSDC":459013.88608,"AOPTUSDC":225320.99177,"AVUSDC":15978.26164}},{"date":1778371200,"tokens":{"AUSDC":47454.84482,"AOPTUSDC":225172.81318,"AMUSDC":459007.7867,"AVUSDC":15979.2004}},{"date":1778457600,"tokens":{"AUSDC":47455.4491,"AVUSDC":15980.19269,"AOPTUSDC":225108.3447,"AMUSDC":459003.6979}},{"date":1778544000,"tokens":{"AUSDC":47456.03955,"AOPTUSDC":225033.00938,"AMUSDC":458997.70884,"AVUSDC":15981.16129}},{"date":1778630400,"tokens":{"AUSDC":47436.63011,"AOPTUSDC":224949.43323,"AVUSDC":15982.13115,"AMUSDC":458989.1198}},{"date":1778716800,"tokens":{"AUSDC":47437.22914,"AOPTUSDC":224937.07856,"AMUSDC":458976.9209,"AVUSDC":15983.08677}},{"date":1778803200,"tokens":{"AUSDC":47437.8182,"AOPTUSDC":224845.51028,"AMUSDC":458972.73182,"AVUSDC":15983.98519}},{"date":1778889600,"tokens":{"AUSDC":47438.39108,"AMUSDC":458966.38243,"AOPTUSDC":224765.4894,"AVUSDC":15984.77396}},{"date":1778976000,"tokens":{"AOPTUSDC":224757.1222,"AUSDC":47439.00145,"AMUSDC":458947.18016,"AVUSDC":15985.53369}},{"date":1779062400,"tokens":{"AUSDC":47417.5679,"AVUSDC":15986.23856,"AOPTUSDC":224659.84152,"AMUSDC":458928.66339}},{"date":1779148800,"tokens":{"AUSDC":47418.15953,"AVUSDC":15986.97501,"AOPTUSDC":224505.82095,"AMUSDC":458924.17339}},{"date":1779235200,"tokens":{"AUSDC":47418.75978,"AVUSDC":15987.72256,"AMUSDC":458920.08452,"AOPTUSDC":224140.15992}},{"date":1779321600,"tokens":{"AUSDC":47419.36096,"AMUSDC":458920.09565,"AVUSDC":15988.46852,"AOPTUSDC":224146.52381}},{"date":1779408000,"tokens":{"AUSDC":47419.95277,"AOPTUSDC":224123.05172,"AMUSDC":458916.10662,"AVUSDC":15989.20352}},{"date":1779494400,"tokens":{"AUSDC":47420.54703,"AMUSDC":458912.11761,"AOPTUSDC":224097.00052,"AVUSDC":15989.94297}},{"date":1779580800,"tokens":{"AUSDC":47421.15427,"AMUSDC":458908.12883,"AOPTUSDC":223931.20355,"AVUSDC":15990.69664}},{"date":1779667200,"tokens":{"AUSDC":47421.73912,"AMUSDC":458904.03964,"AOPTUSDC":223909.40442,"AVUSDC":15991.42237}},{"date":1779753600,"tokens":{"AUSDC":47422.35081,"AVUSDC":15992.18172,"AMUSDC":458840.53679,"AOPTUSDC":223919.91881}},{"date":1779840000,"tokens":{"AUSDC":47422.93802,"AOPTUSDC":223851.00773,"AMUSDC":458570.30158,"AVUSDC":15992.91117}},{"date":1779926400,"tokens":{"AUSDC":47423.55794,"AOPTUSDC":223807.29164,"AMUSDC":458564.77922,"AVUSDC":15993.68031}},{"date":1780012800,"tokens":{"AUSDC":47424.13307,"AVUSDC":15994.39567,"AOPTUSDC":223707.85935,"AMUSDC":458556.67984}},{"date":1780099200,"tokens":{"AMUSDC":458540.24109,"AUSDC":47424.74097,"AOPTUSDC":223686.58906,"AVUSDC":15995.1519}},{"date":1780185600,"tokens":{"AMUSDC":458530.14227,"AUSDC":47425.342,"AOPTUSDC":223663.06971,"AVUSDC":15995.90134}},{"date":1780272000,"tokens":{"AUSDC":47425.9418,"AOPTUSDC":223606.42324,"AMUSDC":458518.06014,"AVUSDC":15991.64861}},{"date":1780358400,"tokens":{"AOPTUSDC":223579.75605,"AUSDC":47426.56228,"AMUSDC":458427.26644,"AVUSDC":15992.40195}},{"date":1780444800,"tokens":{"AUSDC":47427.13422,"AMUSDC":458407.7771,"AVUSDC":15993.08246,"AOPTUSDC":223576.57726}},{"date":1780531200,"tokens":{"AMUSDC":458258.69419,"AVUSDC":15993.79295,"AUSDC":47427.73211,"AOPTUSDC":223537.19667}},{"date":1780617600,"tokens":{"AOPTUSDC":223531.09519,"AVUSDC":15994.47138,"AUSDC":47428.3255,"AMUSDC":458246.70516}},{"date":1780704000,"tokens":{"AUSDC":47428.98306,"AMUSDC":458225.06084,"AOPTUSDC":223524.44517,"AVUSDC":15991.10593}},{"date":1780790400,"tokens":{"AUSDC":47429.56219,"AMUSDC":458176.98064,"AVUSDC":15991.71281,"AOPTUSDC":223481.92843}},{"date":1780876800,"tokens":{"AUSDC":47430.12845,"AOPTUSDC":223470.2949,"AMUSDC":458169.8899,"AVUSDC":15992.30974}},{"date":1780963200,"tokens":{"AUSDC":47430.69449,"AMUSDC":458164.7452,"AOPTUSDC":223443.68221,"AVUSDC":15992.90773}},{"date":1781049600,"tokens":{"AUSDC":47431.25346,"AMUSDC":458160.75478,"AOPTUSDC":223362.27128,"AVUSDC":15993.49921}},{"date":1781136000,"tokens":{"AUSDC":47431.81771,"AOPTUSDC":223327.51473,"AVUSDC":15994.09542,"AMUSDC":458150.45446}},{"date":1781222400,"tokens":{"AUSDC":47432.35269,"AVUSDC":15994.65926,"AMUSDC":458127.46362,"AOPTUSDC":223313.46903}},{"date":1781308800,"tokens":{"AVUSDC":15995.26742,"AUSDC":47432.9281,"AOPTUSDC":222998.97752,"AMUSDC":458107.47348}},{"date":1781395200,"tokens":{"AMUSDC":458105.48296,"AUSDC":47433.48027,"AOPTUSDC":222975.97612,"AVUSDC":15995.85616}},{"date":1781481600,"tokens":{"AUSDC":47427.04812,"AOPTUSDC":222954.06176,"AVUSDC":15996.4613,"AMUSDC":458103.49266}},{"date":1781568000,"tokens":{"AUSDC":47427.61899,"AOPTUSDC":222935.42575,"AMUSDC":458095.41414,"AVUSDC":15993.06979}},{"date":1781654400,"tokens":{"AUSDC":47428.18014,"AVUSDC":15993.66833,"AMUSDC":458093.42367,"AOPTUSDC":222927.26762}},{"date":1781740800,"tokens":{"AUSDC":47428.74429,"AMUSDC":458089.14124,"AVUSDC":15994.26916,"AOPTUSDC":222925.31943}},{"date":1781827200,"tokens":{"AUSDC":47429.30696,"AVUSDC":15994.86844,"AOPTUSDC":222877.77119,"AMUSDC":457954.31727}},{"date":1781913600,"tokens":{"AUSDC":47429.87011,"AVUSDC":15995.46678,"AOPTUSDC":222773.8395,"AMUSDC":457934.01346}},{"date":1782000000,"tokens":{"AMUSDC":457864.40734,"AUSDC":47430.42123,"AOPTUSDC":222658.54202,"AVUSDC":15996.05063}},{"date":1782086400,"tokens":{"AVUSDC":15996.66416,"AOPTUSDC":222649.14933,"AUSDC":47430.99976,"AMUSDC":457862.21712}},{"date":1782172800,"tokens":{"AUSDC":47431.55587,"AOPTUSDC":222645.0177,"AMUSDC":457856.22651,"AVUSDC":15997.25382}},{"date":1782259200,"tokens":{"AOPTUSDC":222632.66731,"AUSDC":47432.13068,"AMUSDC":457840.20835,"AVUSDC":15997.86365}},{"date":1782345600,"tokens":{"AVUSDC":15998.45165,"AMUSDC":457833.69106,"AUSDC":47432.68446,"AOPTUSDC":222598.05756}},{"date":1782432000,"tokens":{"AUSDC":47433.261,"AOPTUSDC":222568.89381,"AVUSDC":15999.06326,"AMUSDC":457831.50078}},{"date":1782518400,"tokens":{"AVUSDC":15999.6364,"AMUSDC":457829.07512,"AUSDC":47433.79913,"AOPTUSDC":222541.55795}},{"date":1782604800,"tokens":{"AMUSDC":457815.08452,"AUSDC":47434.36479,"AVUSDC":16000.23908,"AOPTUSDC":222520.73088}},{"date":1782691200,"tokens":{"AVUSDC":16000.91183,"AOPTUSDC":222496.48859,"AUSDC":47434.95223,"AMUSDC":457810.28428}},{"date":1782777600,"tokens":{"AOPTUSDC":222492.4553,"AUSDC":47435.51483,"AVUSDC":16001.50116,"AMUSDC":457808.29364}},{"date":1782864000,"tokens":{"AOPTUSDC":222446.07204,"AUSDC":47436.04074,"AVUSDC":16002.05118,"AMUSDC":457668.20241}},{"date":1782950400,"tokens":{"AUSDC":47436.60113,"AMUSDC":457664.21177,"AVUSDC":16002.63683,"AOPTUSDC":222424.50681}},{"date":1783036800,"tokens":{"AUSDC":47437.16378,"AVUSDC":16003.22445,"AOPTUSDC":222389.26685,"AMUSDC":457660.22124}},{"date":1783123200,"tokens":{"AVUSDC":16003.81398,"AUSDC":47437.72766,"AMUSDC":456225.38,"AOPTUSDC":222384.41064}},{"date":1783209600,"tokens":{"AUSDC":47438.28606,"AVUSDC":16004.39836,"AOPTUSDC":222380.56856,"AMUSDC":456219.38937}},{"date":1783296000,"tokens":{"AMUSDC":456219.39897,"AOPTUSDC":222378.78087,"AUSDC":47438.85792,"AVUSDC":16004.99716}},{"date":1783382400,"tokens":{"AUSDC":47439.41295,"AMUSDC":456186.40829,"AOPTUSDC":222356.35084,"AVUSDC":16005.57858}},{"date":1783468800,"tokens":{"AUSDC":47439.96067,"AMUSDC":456179.4845,"AVUSDC":16006.15326,"AOPTUSDC":222313.40973}},{"date":1783555200,"tokens":{"AVUSDC":16006.76822,"AUSDC":47440.54642,"AMUSDC":456148.4911,"AOPTUSDC":222290.9755}},{"date":1783641600,"tokens":{"AMUSDC":456142.50052,"AVUSDC":16007.35757,"AOPTUSDC":222242.12494,"AUSDC":47441.10697}},{"date":1783728000,"tokens":{"AVUSDC":16007.95134,"AOPTUSDC":222206.76666,"AUSDC":47441.66967,"AMUSDC":456136.29998}},{"date":1783814400,"tokens":{"AMUSDC":456132.3094,"AUSDC":47442.22969,"AVUSDC":16008.5427,"AOPTUSDC":222175.93205}},{"date":1783900800,"tokens":{"AUSDC":47442.77063,"AVUSDC":16009.11439,"AMUSDC":456108.3475,"AOPTUSDC":222117.08463}},{"date":1783987200,"tokens":{"AUSDC":47443.32765,"AVUSDC":16009.70311,"AOPTUSDC":222092.23765,"AMUSDC":456104.34687}},{"date":1784073600,"tokens":{"AUSDC":47443.8889,"AVUSDC":16005.29718,"AOPTUSDC":222089.73682,"AMUSDC":456101.25632}},{"date":1784160000,"tokens":{"AOPTUSDC":222085.94745,"AUSDC":47444.46085,"AMUSDC":456062.05601,"AVUSDC":16005.9004}},{"date":1784246400,"tokens":{"AUSDC":47445.03333,"AMUSDC":456039.53982,"AVUSDC":16006.5049,"AOPTUSDC":222062.06107}},{"date":1784332800,"tokens":{"AUSDC":47445.59085,"AMUSDC":456037.54921,"AVUSDC":16007.09375,"AOPTUSDC":222064.21595}},{"date":1784419200,"tokens":{"AUSDC":47446.14563,"AOPTUSDC":222060.32458,"AMUSDC":456033.45858,"AVUSDC":16007.67976}},{"date":1784505600,"tokens":{"AVUSDC":16008.28052,"AOPTUSDC":222057.81598,"AUSDC":47446.71378,"AMUSDC":456033.46818}},{"date":1784592000,"tokens":{"AUSDC":47447.27842,"AVUSDC":16008.87689,"AOPTUSDC":222050.24087,"AMUSDC":456016.9188}},{"date":1784678400,"tokens":{"AUSDC":47447.84988,"AOPTUSDC":222000.85568,"AVUSDC":16009.48121,"AMUSDC":456014.92845}},{"date":1784764800,"tokens":{"AUSDC":47448.39109,"AMUSDC":455999.82759,"AOPTUSDC":221965.24,"AVUSDC":16009.19047}},{"date":1784851200,"tokens":{"AUSDC":47448.94745,"AMUSDC":455996.73699,"AOPTUSDC":221923.29809,"AVUSDC":16009.78052}},{"date":1784937600,"tokens":{"AMUSDC":455992.72644,"AUSDC":47449.50678,"AVUSDC":16010.38705,"AOPTUSDC":221920.57157}},{"date":1785024000,"tokens":{"AOPTUSDC":221881.4052,"AUSDC":47450.0743,"AVUSDC":16011.00413,"AMUSDC":455981.62724}},{"date":1785110400,"tokens":{"AUSDC":47450.6446,"AOPTUSDC":221838.10932,"AVUSDC":16011.6251,"AMUSDC":455916.52668}},{"date":1785196800,"tokens":{"AOPTUSDC":221832.7004,"AVUSDC":16012.24,"AUSDC":47451.20548,"AMUSDC":454907.4027}},{"date":1785283200,"tokens":{"AUSDC":47451.77909,"AVUSDC":16012.87076,"AOPTUSDC":221834.82931,"AMUSDC":454905.41242}},{"date":1785369600,"tokens":{"AUSDC":47452.33998,"AVUSDC":16013.49118,"AMUSDC":454896.42193,"AOPTUSDC":221834.90183}},{"date":1785456000,"tokens":{"AUSDC":47452.8827,"AMUSDC":454890.41112,"AVUSDC":16014.0994,"AOPTUSDC":221783.89514}},{"date":1785542400,"tokens":{"AMUSDC":454888.40102,"AUSDC":47453.46661,"AOPTUSDC":221772.05954,"AVUSDC":16014.75513}},{"date":1785628800,"tokens":{"AOPTUSDC":221763.06666,"AUSDC":47454.00535,"AMUSDC":454874.6809,"AVUSDC":16015.36307}},{"date":1785715200,"tokens":{"AUSDC":47454.56221,"AMUSDC":454866.09037,"AOPTUSDC":221749.6389,"AVUSDC":16015.99636}},{"date":1785801600,"tokens":{"AOPTUSDC":221746.58784,"AVUSDC":16016.63912,"AUSDC":47455.12678,"AMUSDC":454863.98998}},{"date":1785888000,"tokens":{"AUSDC":47455.69645,"AVUSDC":16017.28803,"AOPTUSDC":221742.70907,"AMUSDC":454850.83197}},{"date":1785974400,"tokens":{"AUSDC":47456.25542,"AOPTUSDC":221732.5892,"AMUSDC":454843.83148,"AVUSDC":16017.92483}},{"date":1786060800,"tokens":{"AUSDC":47456.81358,"AVUSDC":16018.56105,"AMUSDC":454803.63098,"AOPTUSDC":221688.66495}},{"date":1786147200,"tokens":{"AVUSDC":16019.21916,"AUSDC":47457.39097,"AMUSDC":454745.15797,"AOPTUSDC":221690.81221}},{"date":1786233600,"tokens":{"AUSDC":47457.9518,"AVUSDC":16019.85895,"AMUSDC":454743.06752,"AOPTUSDC":221686.79567}},{"date":1786320000,"tokens":{"AMUSDC":454722.07701,"AVUSDC":16020.49463,"AUSDC":47458.50898,"AOPTUSDC":221630.67238}},{"date":1786406400,"tokens":{"AVUSDC":16021.15211,"AMUSDC":454720.08681,"AUSDC":47459.08475,"AOPTUSDC":221593.70457}},{"date":1786492800,"tokens":{"AUSDC":47459.61366,"AMUSDC":454700.65507,"AOPTUSDC":221015.47518,"AVUSDC":16021.75565}},{"date":1786579200,"tokens":{"AMUSDC":454681.5464,"AUSDC":47460.21786,"AVUSDC":16022.43108,"AOPTUSDC":221002.96018}},{"date":1786665600,"tokens":{"AMUSDC":454665.02287,"AOPTUSDC":220999.97962,"AUSDC":47460.8502,"AVUSDC":16023.05828}},{"date":1786752000,"tokens":{"AMUSDC":454652.76357,"AUSDC":47459.49296,"AVUSDC":16023.69597,"AOPTUSDC":220910.04273}},{"date":1786838400,"tokens":{"AUSDC":47460.13936,"AVUSDC":16024.33796,"AOPTUSDC":220862.11488,"AMUSDC":454231.41318}},{"date":1786924800,"tokens":{"AUSDC":47460.79124,"AMUSDC":454229.42282,"AOPTUSDC":220863.80502,"AVUSDC":16024.98617}},{"date":1787011200,"tokens":{"AMUSDC":454216.44172,"AUSDC":47461.44466,"AVUSDC":16025.63639,"AOPTUSDC":220863.85708}},{"date":1787097600,"tokens":{"AOPTUSDC":220863.95626,"AUSDC":47462.09975,"AMUSDC":454182.4514,"AVUSDC":16026.28816}},{"date":1787184000,"tokens":{"AVUSDC":16026.94334,"AUSDC":47462.75818,"AOPTUSDC":220853.84678,"AMUSDC":454168.86114}},{"date":1787270400,"tokens":{"AMUSDC":454146.29709,"AUSDC":47463.39656,"AOPTUSDC":220789.36701,"AVUSDC":16027.57981}},{"date":1787356800,"tokens":{"AVUSDC":16028.23515,"AUSDC":47464.0543,"AMUSDC":454095.58738,"AOPTUSDC":220759.34902}},{"date":1787443200,"tokens":{"AMUSDC":454086.5965,"AVUSDC":16028.85001,"AUSDC":47464.67075,"AOPTUSDC":220609.88778}},{"date":1787529600,"tokens":{"AVUSDC":16029.49978,"AUSDC":47465.32214,"AOPTUSDC":220586.89813,"AMUSDC":454080.60614}},{"date":1787616000,"tokens":{"AUSDC":47465.9742,"AOPTUSDC":220584.83891,"AMUSDC":454076.11579,"AVUSDC":16030.15034}},{"date":1787702400,"tokens":{"AVUSDC":16030.8041,"AMUSDC":454064.12549,"AUSDC":47466.62965,"AOPTUSDC":220501.82899}},{"date":1787788800,"tokens":{"AOPTUSDC":220482.78914,"AUSDC":47437.28131,"AMUSDC":454052.03515,"AVUSDC":16031.45492}},{"date":1787875200,"tokens":{"AUSDC":47437.93592,"AOPTUSDC":220437.79568,"AMUSDC":454043.83485,"AVUSDC":16032.10126}},{"date":1787961600,"tokens":{"AMUSDC":454037.69726,"AUSDC":47438.59498,"AOPTUSDC":220430.32348,"AVUSDC":16032.68774}},{"date":1788048000,"tokens":{"AUSDC":47439.24412,"AVUSDC":16033.26613,"AMUSDC":454035.70689,"AOPTUSDC":220426.24009}},{"date":1788134400,"tokens":{"AMUSDC":454023.53228,"AOPTUSDC":220399.27769,"AUSDC":47439.90663,"AVUSDC":16028.85628}},{"date":1788220800,"tokens":{"AOPTUSDC":220343.20954,"AVUSDC":16029.40857,"AUSDC":47440.52632,"AMUSDC":453990.75652}},{"date":1788307200,"tokens":{"AUSDC":47441.17141,"AOPTUSDC":220328.09322,"AVUSDC":16029.98368,"AMUSDC":453984.75611}},{"date":1788393600,"tokens":{"AUSDC":43861.41343,"AOPTUSDC":220295.14316,"AVUSDC":16030.57112,"AMUSDC":453966.71536}},{"date":1788480000,"tokens":{"AVUSDC":16031.15472,"AUSDC":43862.0189,"AOPTUSDC":220006.58503,"AMUSDC":453947.1751}},{"date":1788566400,"tokens":{"AMUSDC":453923.94246,"AUSDC":43862.61521,"AOPTUSDC":219932.70537,"AVUSDC":16031.72934}},{"date":1788652800,"tokens":{"AUSDC":43863.22437,"AVUSDC":16032.31605,"AOPTUSDC":219904.72616,"AMUSDC":453907.95225}},{"date":1788739200,"tokens":{"AUSDC":43863.83606,"AMUSDC":453903.6028,"AOPTUSDC":219838.00418,"AVUSDC":16028.908}},{"date":1788825600,"tokens":{"AUSDC":43864.43165,"AOPTUSDC":219605.46352,"AMUSDC":453901.05388,"AVUSDC":16029.48494}},{"date":1788912000,"tokens":{"AOPTUSDC":219569.19232,"AUSDC":43865.03799,"AVUSDC":16026.04852,"AMUSDC":453873.85198}},{"date":1788998400,"tokens":{"AUSDC":43865.65371,"AVUSDC":16026.61832,"AOPTUSDC":219546.23601,"AMUSDC":453482.14507}},{"date":1789084800,"tokens":{"AMUSDC":453478.14395,"AOPTUSDC":219488.52757,"AUSDC":43866.23014,"AVUSDC":16027.1523}},{"date":1789171200,"tokens":{"AUSDC":43866.83737,"AMUSDC":453461.5009,"AOPTUSDC":219476.14188,"AVUSDC":16027.71728}},{"date":1789257600,"tokens":{"AOPTUSDC":219465.93612,"AUSDC":43867.43769,"AMUSDC":453457.51018,"AVUSDC":16028.27408}},{"date":1789344000,"tokens":{"AOPTUSDC":219197.09039,"AUSDC":43868.05009,"AMUSDC":453455.21963,"AVUSDC":16028.84203}},{"date":1789430400,"tokens":{"AOPTUSDC":219097.6014,"AMUSDC":453449.229,"AUSDC":43868.65707,"AVUSDC":16029.40448}},{"date":1789516800,"tokens":{"AUSDC":43869.25255,"AMUSDC":453442.17442,"AOPTUSDC":219073.57452,"AVUSDC":16029.95639}},{"date":1789603200,"tokens":{"AMUSDC":453434.08385,"AUSDC":43869.86359,"AOPTUSDC":219041.76113,"AVUSDC":16030.5193}},{"date":1789689600,"tokens":{"AUSDC":43868.47443,"AOPTUSDC":219033.6479,"AMUSDC":453421.99326,"AVUSDC":16031.07521}},{"date":1789776000,"tokens":{"AUSDC":43869.09022,"AMUSDC":453415.93482,"AVUSDC":16031.63193,"AOPTUSDC":218982.00229}},{"date":1789862400,"tokens":{"AUSDC":43869.69284,"AOPTUSDC":218923.27963,"AMUSDC":453305.62543,"AVUSDC":16032.18301}},{"date":1789948800,"tokens":{"AUSDC":43870.28866,"AMUSDC":453287.35533,"AOPTUSDC":218858.89731,"AVUSDC":16032.73623}},{"date":1790035200,"tokens":{"AUSDC":43870.89331,"AOPTUSDC":218817.88689,"AVUSDC":16033.29747,"AMUSDC":453122.44352}},{"date":1790121600,"tokens":{"AUSDC":43871.4938,"AMUSDC":453113.29706,"AVUSDC":16033.86019,"AOPTUSDC":218763.0088}},{"date":1790208000,"tokens":{"AUSDC":43872.10576,"AOPTUSDC":218759.8905,"AMUSDC":453099.16131,"AVUSDC":16034.4379}},{"date":1790294400,"tokens":{"AVUSDC":16035.01266,"AUSDC":43872.7136,"AMUSDC":453071.20832,"AOPTUSDC":218673.1028}},{"date":1790380800,"tokens":{"AUSDC":43873.30771,"AMUSDC":453057.39874,"AVUSDC":16035.57498,"AOPTUSDC":218668.04304}},{"date":1790467200,"tokens":{"AUSDC":43873.91297,"AMUSDC":453047.19827,"AOPTUSDC":218646.04703,"AVUSDC":16036.1477}},{"date":1790553600,"tokens":{"AMUSDC":452994.55208,"AOPTUSDC":218582.23792,"AUSDC":43874.51172,"AVUSDC":16036.71489}},{"date":1790640000,"tokens":{"AMUSDC":452977.19306,"AOPTUSDC":218579.91783,"AVUSDC":16037.29473,"AUSDC":43875.12399}},{"date":1790726400,"tokens":{"AUSDC":43875.70064,"AVUSDC":16037.84128,"AMUSDC":452947.42384,"AOPTUSDC":218298.44393}},{"date":1790812800,"tokens":{"AMUSDC":452922.89405,"AUSDC":43876.29901,"AOPTUSDC":218239.41599,"AVUSDC":16038.4099}},{"date":1790899200,"tokens":{"AUSDC":43876.92889,"AOPTUSDC":218022.65748,"AVUSDC":16039.00691,"AMUSDC":452906.804}},{"date":1790985600,"tokens":{"AUSDC":43877.50674,"AVUSDC":16039.55434,"AOPTUSDC":217948.20917,"AMUSDC":452852.71524}},{"date":1791072000,"tokens":{"AMUSDC":452844.5658,"AVUSDC":16040.12623,"AUSDC":43878.10911,"AOPTUSDC":217927.04484}},{"date":1791158400,"tokens":{"AUSDC":43878.70643,"AMUSDC":452835.14869,"AOPTUSDC":217873.07923,"AVUSDC":16040.69328}},{"date":1791244800,"tokens":{"AVUSDC":16041.27048,"AUSDC":43879.31432,"AOPTUSDC":217855.72296,"AMUSDC":452808.05169}},{"date":1791331200,"tokens":{"AUSDC":43879.9311,"AVUSDC":16037.76327,"AOPTUSDC":217808.89984,"AMUSDC":452780.8325}},{"date":1791417600,"tokens":{"AVUSDC":16038.33323,"AUSDC":43880.53081,"AMUSDC":452767.62104,"AOPTUSDC":217735.19902}},{"date":1791504000,"tokens":{"AVUSDC":16039.00402,"AOPTUSDC":217639.95539,"AMUSDC":452737.52075,"AUSDC":43881.10989}},{"date":1791590400,"tokens":{"AUSDC":43881.71996,"AMUSDC":452723.23102,"AVUSDC":16039.56993,"AOPTUSDC":217578.23097}},{"date":1791676800,"tokens":{"AUSDC":43882.33803,"AMUSDC":452713.78767,"AVUSDC":16040.23849,"AOPTUSDC":217112.78851}},{"date":1791763200,"tokens":{"AUSDC":43882.94226,"AMUSDC":452697.79793,"AVUSDC":16040.78789,"AOPTUSDC":217104.13884}},{"date":1791849600,"tokens":{"AUSDC":43883.54885,"AMUSDC":452672.81963,"AVUSDC":16041.33934,"AOPTUSDC":217071.85645}},{"date":1791936000,"tokens":{"AUSDC":43884.18871,"AMUSDC":452666.8295,"AOPTUSDC":217030.58196,"AVUSDC":16041.92308}},{"date":1792022400,"tokens":{"AUSDC":43884.73691,"AMUSDC":452647.44312,"AOPTUSDC":217008.85085,"AVUSDC":16042.42307}},{"date":1792108800,"tokens":{"AUSDC":43885.34228,"AVUSDC":16042.97556,"AMUSDC":452635.4534,"AOPTUSDC":216972.15692}},{"date":1792195200,"tokens":{"AUSDC":43885.94567,"AMUSDC":452629.28365,"AOPTUSDC":216894.75738,"AVUSDC":16043.53233}},{"date":1792281600,"tokens":{"AUSDC":43886.56954,"AMUSDC":452622.80032,"AVUSDC":16044.1016,"AOPTUSDC":216864.14693}},{"date":1792368000,"tokens":{"AUSDC":43887.18376,"AVUSDC":16044.66287,"AMUSDC":452618.71075,"AOPTUSDC":216807.25724}},{"date":1792454400,"tokens":{"AUSDC":43887.76,"AVUSDC":15976.2712,"AMUSDC":452567.87072,"AOPTUSDC":216533.76911}},{"date":1792540800,"tokens":{"AUSDC":43888.36452,"AVUSDC":15976.82168,"AMUSDC":452535.47802,"AOPTUSDC":216415.1479}},{"date":1792627200,"tokens":{"AUSDC":43889.01203,"AMUSDC":452529.37214,"AOPTUSDC":216403.19703,"AVUSDC":15977.41336}},{"date":1792713600,"tokens":{"AUSDC":43889.57252,"AVUSDC":15977.92385,"AOPTUSDC":216306.45629,"AMUSDC":452405.09067}},{"date":1792800000,"tokens":{"AMUSDC":452359.57813,"AUSDC":43890.20044,"AOPTUSDC":216054.7604,"AVUSDC":15978.49757}},{"date":1792818335,"tokens":{"AUSDC":43890.29654,"AVUSDC":15978.58494,"AMUSDC":452357.57976,"AOPTUSDC":216044.5499}}],"currentChainTvls":{"Ethereum":43879.9579,"Avalanche":15974.87161,"Polygon":452240.57481,"Optimism":215994.34249},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"pooltogether","otherProtocols":["PoolTogether","PoolTogether V3","PoolTogether V5","PoolTogether V4"]}