{"id":"6477","name":"Pools Finance","address":null,"symbol":"-","url":"https://www.pools.finance","description":"Pools Protocol is a next-generation decentralized exchange (DEX) built on the IOTA network using the Move programming language. It combines the best of classic v2-style AMMs and stable liquidity pools, enabling users to swap tokens, provide liquidity, and stake LP tokens for additional rewards — all through a lightweight and auditable on-chain architecture.","chain":"IOTA","logo":"https://icons.llamao.fi/icons/protocols/pools-finance","audits":"2","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["IOTA"],"module":"pools-finance/index.js","twitter":"PoolsFinance","audit_links":["https://hacken.io/audits/pools-finance/"],"github":["Pools-Finance"],"listedAt":1753371397,"category":"Dexs","methodology":"Calculates the TVL of Pools Finance on IOTA.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/pools-finance/index.js","chainTvls":{"IOTA":{"tvl":[{"date":1753315200,"totalLiquidityUSD":10038929},{"date":1753401600,"totalLiquidityUSD":9686155},{"date":1753488000,"totalLiquidityUSD":10073098},{"date":1753574400,"totalLiquidityUSD":10376037},{"date":1753660800,"totalLiquidityUSD":10834534},{"date":1753747200,"totalLiquidityUSD":10120437},{"date":1753833600,"totalLiquidityUSD":9961677},{"date":1753920000,"totalLiquidityUSD":9934220},{"date":1754006400,"totalLiquidityUSD":9460262},{"date":1754092800,"totalLiquidityUSD":9222654},{"date":1754179200,"totalLiquidityUSD":9076541},{"date":1754265600,"totalLiquidityUSD":9473790},{"date":1754352000,"totalLiquidityUSD":9683681},{"date":1754438400,"totalLiquidityUSD":9426680},{"date":1754524800,"totalLiquidityUSD":9623338},{"date":1754611200,"totalLiquidityUSD":10043434},{"date":1754697600,"totalLiquidityUSD":10131425},{"date":1754784000,"totalLiquidityUSD":10452025},{"date":1754870400,"totalLiquidityUSD":10438113},{"date":1754956800,"totalLiquidityUSD":10130179},{"date":1755043200,"totalLiquidityUSD":11266310},{"date":1755129600,"totalLiquidityUSD":11533830},{"date":1755216000,"totalLiquidityUSD":10694796},{"date":1755302400,"totalLiquidityUSD":10683937},{"date":1755388800,"totalLiquidityUSD":11003464},{"date":1755475200,"totalLiquidityUSD":10735012},{"date":1755561600,"totalLiquidityUSD":10112578},{"date":1755648000,"totalLiquidityUSD":9582295},{"date":1755734400,"totalLiquidityUSD":9655669},{"date":1755820800,"totalLiquidityUSD":9396800},{"date":1755907200,"totalLiquidityUSD":10126221},{"date":1755993600,"totalLiquidityUSD":9941192},{"date":1756080000,"totalLiquidityUSD":9757038},{"date":1756166400,"totalLiquidityUSD":8823086},{"date":1756252800,"totalLiquidityUSD":9140251},{"date":1756339200,"totalLiquidityUSD":9061697},{"date":1756425600,"totalLiquidityUSD":9677190},{"date":1756512000,"totalLiquidityUSD":9263482},{"date":1756598400,"totalLiquidityUSD":9275733},{"date":1756684800,"totalLiquidityUSD":9156662},{"date":1756771200,"totalLiquidityUSD":8555684},{"date":1756857600,"totalLiquidityUSD":8695362},{"date":1756944000,"totalLiquidityUSD":8865912},{"date":1757030400,"totalLiquidityUSD":8607508},{"date":1757116800,"totalLiquidityUSD":8661935},{"date":1757203200,"totalLiquidityUSD":8594941},{"date":1757289600,"totalLiquidityUSD":8725504},{"date":1757376000,"totalLiquidityUSD":8897543},{"date":1757462400,"totalLiquidityUSD":8791389},{"date":1757548800,"totalLiquidityUSD":9075346},{"date":1757635200,"totalLiquidityUSD":9094330},{"date":1757721600,"totalLiquidityUSD":9306040},{"date":1757808000,"totalLiquidityUSD":9338133},{"date":1757894400,"totalLiquidityUSD":9137310},{"date":1757980800,"totalLiquidityUSD":8810437},{"date":1758067200,"totalLiquidityUSD":8900967},{"date":1758153600,"totalLiquidityUSD":9144072},{"date":1758240000,"totalLiquidityUSD":9182785},{"date":1758326400,"totalLiquidityUSD":8851608},{"date":1758412800,"totalLiquidityUSD":8890955},{"date":1758499200,"totalLiquidityUSD":8760259},{"date":1758585600,"totalLiquidityUSD":7953762},{"date":1758672000,"totalLiquidityUSD":7996884},{"date":1758758400,"totalLiquidityUSD":8029857},{"date":1758844800,"totalLiquidityUSD":7640466},{"date":1758931200,"totalLiquidityUSD":7779048},{"date":1759017600,"totalLiquidityUSD":7824741},{"date":1759104000,"totalLiquidityUSD":7914711},{"date":1759190400,"totalLiquidityUSD":7931339},{"date":1759276800,"totalLiquidityUSD":7802452},{"date":1759363200,"totalLiquidityUSD":8291590},{"date":1759449600,"totalLiquidityUSD":8474759},{"date":1759536000,"totalLiquidityUSD":8797868},{"date":1759622400,"totalLiquidityUSD":8557413},{"date":1759708800,"totalLiquidityUSD":8654770},{"date":1759795200,"totalLiquidityUSD":8924696},{"date":1759881600,"totalLiquidityUSD":8612990},{"date":1759968000,"totalLiquidityUSD":8725441},{"date":1760054400,"totalLiquidityUSD":8879505},{"date":1760140800,"totalLiquidityUSD":6809634},{"date":1760227200,"totalLiquidityUSD":6311699},{"date":1760313600,"totalLiquidityUSD":6923335},{"date":1760400000,"totalLiquidityUSD":7113339},{"date":1760486400,"totalLiquidityUSD":6718447},{"date":1760572800,"totalLiquidityUSD":6472204},{"date":1760659200,"totalLiquidityUSD":6330081},{"date":1760745600,"totalLiquidityUSD":6265379},{"date":1760832000,"totalLiquidityUSD":6373582},{"date":1760918400,"totalLiquidityUSD":6451962},{"date":1761004800,"totalLiquidityUSD":6568592},{"date":1761091200,"totalLiquidityUSD":6351085},{"date":1761177600,"totalLiquidityUSD":6287319},{"date":1761264000,"totalLiquidityUSD":6419617},{"date":1761350400,"totalLiquidityUSD":6509215},{"date":1761436800,"totalLiquidityUSD":6457869},{"date":1761523200,"totalLiquidityUSD":6616689},{"date":1761609600,"totalLiquidityUSD":6434858},{"date":1761696000,"totalLiquidityUSD":6315239},{"date":1761782400,"totalLiquidityUSD":6277604},{"date":1761868800,"totalLiquidityUSD":6201838},{"date":1761955200,"totalLiquidityUSD":6252824},{"date":1762041600,"totalLiquidityUSD":6388009},{"date":1762128000,"totalLiquidityUSD":6338395},{"date":1762214400,"totalLiquidityUSD":5872841},{"date":1762300800,"totalLiquidityUSD":5654485},{"date":1762387200,"totalLiquidityUSD":5798924},{"date":1762473600,"totalLiquidityUSD":5766555},{"date":1762560000,"totalLiquidityUSD":6368108},{"date":1762646400,"totalLiquidityUSD":6194754},{"date":1762732800,"totalLiquidityUSD":6329720},{"date":1762819200,"totalLiquidityUSD":6511760},{"date":1762905600,"totalLiquidityUSD":6248282},{"date":1762992000,"totalLiquidityUSD":6232748},{"date":1763078400,"totalLiquidityUSD":6025507},{"date":1763164800,"totalLiquidityUSD":5853560},{"date":1763251200,"totalLiquidityUSD":5924825},{"date":1763337600,"totalLiquidityUSD":5766260},{"date":1763424000,"totalLiquidityUSD":5582775},{"date":1763510400,"totalLiquidityUSD":5763722},{"date":1763596800,"totalLiquidityUSD":5577054},{"date":1763683200,"totalLiquidityUSD":5501142},{"date":1763769600,"totalLiquidityUSD":5207296},{"date":1763856000,"totalLiquidityUSD":5257062},{"date":1763942400,"totalLiquidityUSD":5274853},{"date":1764028800,"totalLiquidityUSD":5394135},{"date":1764115200,"totalLiquidityUSD":5378093},{"date":1764201600,"totalLiquidityUSD":5341941},{"date":1764288000,"totalLiquidityUSD":5370576},{"date":1764374400,"totalLiquidityUSD":5215174},{"date":1764460800,"totalLiquidityUSD":5162037},{"date":1764547200,"totalLiquidityUSD":5029408},{"date":1764633600,"totalLiquidityUSD":4626697},{"date":1764720000,"totalLiquidityUSD":4864004},{"date":1764806400,"totalLiquidityUSD":4862290},{"date":1764892800,"totalLiquidityUSD":4754352},{"date":1764979200,"totalLiquidityUSD":4691111},{"date":1765065600,"totalLiquidityUSD":4800113},{"date":1765152000,"totalLiquidityUSD":4725829},{"date":1765238400,"totalLiquidityUSD":4825324},{"date":1765324800,"totalLiquidityUSD":4968558},{"date":1765411200,"totalLiquidityUSD":4871839},{"date":1765497600,"totalLiquidityUSD":4769094},{"date":1765584000,"totalLiquidityUSD":4696245},{"date":1765670400,"totalLiquidityUSD":4708050},{"date":1765756800,"totalLiquidityUSD":4489600},{"date":1765843200,"totalLiquidityUSD":4387897},{"date":1765929600,"totalLiquidityUSD":4428180},{"date":1766016000,"totalLiquidityUSD":4304992},{"date":1766102400,"totalLiquidityUSD":4114862},{"date":1766188800,"totalLiquidityUSD":4318339},{"date":1766275200,"totalLiquidityUSD":4339808},{"date":1766361600,"totalLiquidityUSD":4207626},{"date":1766448000,"totalLiquidityUSD":4170452},{"date":1766534400,"totalLiquidityUSD":4101154},{"date":1766620800,"totalLiquidityUSD":4084820},{"date":1766707200,"totalLiquidityUSD":4025003},{"date":1766793600,"totalLiquidityUSD":4082370},{"date":1766880000,"totalLiquidityUSD":4225060},{"date":1766966400,"totalLiquidityUSD":4159609},{"date":1767052800,"totalLiquidityUSD":4055006},{"date":1767139200,"totalLiquidityUSD":4094323},{"date":1767225600,"totalLiquidityUSD":3973039},{"date":1767312000,"totalLiquidityUSD":4123962},{"date":1767398400,"totalLiquidityUSD":4544870},{"date":1767484800,"totalLiquidityUSD":4500965},{"date":1767571200,"totalLiquidityUSD":4771984},{"date":1767657600,"totalLiquidityUSD":5025058},{"date":1767744000,"totalLiquidityUSD":5139004},{"date":1767830400,"totalLiquidityUSD":4956157},{"date":1767916800,"totalLiquidityUSD":4878206},{"date":1768003200,"totalLiquidityUSD":4863682},{"date":1768089600,"totalLiquidityUSD":4720629},{"date":1768176000,"totalLiquidityUSD":4616529},{"date":1768262400,"totalLiquidityUSD":4500322},{"date":1768348800,"totalLiquidityUSD":4887018},{"date":1768435200,"totalLiquidityUSD":4720513},{"date":1768521600,"totalLiquidityUSD":4599261},{"date":1768608000,"totalLiquidityUSD":4488617},{"date":1768694400,"totalLiquidityUSD":4511998},{"date":1768780800,"totalLiquidityUSD":4250425},{"date":1768867200,"totalLiquidityUSD":4133927},{"date":1768953600,"totalLiquidityUSD":4069988},{"date":1769040000,"totalLiquidityUSD":4255152},{"date":1769126400,"totalLiquidityUSD":4226619},{"date":1769212800,"totalLiquidityUSD":4289120},{"date":1769299200,"totalLiquidityUSD":4254648},{"date":1769385600,"totalLiquidityUSD":4054223},{"date":1769472000,"totalLiquidityUSD":4177832},{"date":1769558400,"totalLiquidityUSD":4210494},{"date":1769644800,"totalLiquidityUSD":4138617},{"date":1769731200,"totalLiquidityUSD":3985873},{"date":1769817600,"totalLiquidityUSD":3865508},{"date":1769904000,"totalLiquidityUSD":3739840},{"date":1769990400,"totalLiquidityUSD":3593090},{"date":1770076800,"totalLiquidityUSD":3530922},{"date":1770163200,"totalLiquidityUSD":3505816},{"date":1770249600,"totalLiquidityUSD":3679458},{"date":1770336000,"totalLiquidityUSD":3182180},{"date":1770422400,"totalLiquidityUSD":3491206},{"date":1770508800,"totalLiquidityUSD":3389918},{"date":1770595200,"totalLiquidityUSD":3341767},{"date":1770681600,"totalLiquidityUSD":3319472},{"date":1770768000,"totalLiquidityUSD":3267566},{"date":1770854400,"totalLiquidityUSD":3192654},{"date":1770940800,"totalLiquidityUSD":3257242},{"date":1771027200,"totalLiquidityUSD":3306621},{"date":1771113600,"totalLiquidityUSD":3450635},{"date":1771200000,"totalLiquidityUSD":3318857},{"date":1771286400,"totalLiquidityUSD":3386891},{"date":1771372800,"totalLiquidityUSD":3326112},{"date":1771459200,"totalLiquidityUSD":3239545},{"date":1771545600,"totalLiquidityUSD":3276585},{"date":1771632000,"totalLiquidityUSD":3360368},{"date":1771718400,"totalLiquidityUSD":3313369},{"date":1771804800,"totalLiquidityUSD":3288535},{"date":1771891200,"totalLiquidityUSD":3236173},{"date":1771977600,"totalLiquidityUSD":3205162},{"date":1772064000,"totalLiquidityUSD":3399247},{"date":1772150400,"totalLiquidityUSD":3340898},{"date":1772236800,"totalLiquidityUSD":3246955},{"date":1772323200,"totalLiquidityUSD":3305978},{"date":1772409600,"totalLiquidityUSD":3188687},{"date":1772496000,"totalLiquidityUSD":3240560},{"date":1772582400,"totalLiquidityUSD":3208858},{"date":1772668800,"totalLiquidityUSD":3289945},{"date":1772755200,"totalLiquidityUSD":3216232},{"date":1772841600,"totalLiquidityUSD":3161140},{"date":1772928000,"totalLiquidityUSD":3111140},{"date":1773014400,"totalLiquidityUSD":3121637},{"date":1773100800,"totalLiquidityUSD":3101867},{"date":1773187200,"totalLiquidityUSD":3100390},{"date":1773273600,"totalLiquidityUSD":3099271},{"date":1773360000,"totalLiquidityUSD":3111728},{"date":1773446400,"totalLiquidityUSD":3121165},{"date":1773532800,"totalLiquidityUSD":3118164},{"date":1773619200,"totalLiquidityUSD":3140829},{"date":1773705600,"totalLiquidityUSD":3268558},{"date":1773792000,"totalLiquidityUSD":3232740},{"date":1773878400,"totalLiquidityUSD":3106659},{"date":1773964800,"totalLiquidityUSD":3062497},{"date":1774051200,"totalLiquidityUSD":3047566},{"date":1774137600,"totalLiquidityUSD":2978028},{"date":1774224000,"totalLiquidityUSD":2872225},{"date":1774310400,"totalLiquidityUSD":2933355},{"date":1774396800,"totalLiquidityUSD":2937205},{"date":1774483200,"totalLiquidityUSD":2952261},{"date":1774569600,"totalLiquidityUSD":2877566},{"date":1774656000,"totalLiquidityUSD":2765804},{"date":1774742400,"totalLiquidityUSD":2770152},{"date":1774828800,"totalLiquidityUSD":2005241},{"date":1774915200,"totalLiquidityUSD":2751364},{"date":1775001600,"totalLiquidityUSD":2768962},{"date":1775088000,"totalLiquidityUSD":2937998},{"date":1775174400,"totalLiquidityUSD":2970102},{"date":1775260800,"totalLiquidityUSD":3089329},{"date":1775347200,"totalLiquidityUSD":3018746},{"date":1775433600,"totalLiquidityUSD":2937068},{"date":1775520000,"totalLiquidityUSD":2885768},{"date":1775606400,"totalLiquidityUSD":2962137},{"date":1775692800,"totalLiquidityUSD":2882204},{"date":1775779200,"totalLiquidityUSD":2872499},{"date":1775865600,"totalLiquidityUSD":2878992},{"date":1775952000,"totalLiquidityUSD":2876398},{"date":1776038400,"totalLiquidityUSD":2775933},{"date":1776124800,"totalLiquidityUSD":2826092},{"date":1776211200,"totalLiquidityUSD":2776651},{"date":1776297600,"totalLiquidityUSD":2808534},{"date":1776384000,"totalLiquidityUSD":2942591},{"date":1776470400,"totalLiquidityUSD":2987024},{"date":1776556800,"totalLiquidityUSD":2854948},{"date":1776643200,"totalLiquidityUSD":2836876},{"date":1776729600,"totalLiquidityUSD":2903743},{"date":1776816000,"totalLiquidityUSD":2901175},{"date":1776902400,"totalLiquidityUSD":2890670},{"date":1776988800,"totalLiquidityUSD":2857813},{"date":1777075200,"totalLiquidityUSD":2898222},{"date":1777161600,"totalLiquidityUSD":2870187},{"date":1777248000,"totalLiquidityUSD":2894656},{"date":1777334400,"totalLiquidityUSD":2852860},{"date":1777420800,"totalLiquidityUSD":2814197},{"date":1777507200,"totalLiquidityUSD":2787503},{"date":1777593600,"totalLiquidityUSD":2576242},{"date":1777680000,"totalLiquidityUSD":2591565},{"date":1777766400,"totalLiquidityUSD":2606015},{"date":1777852800,"totalLiquidityUSD":2584263},{"date":1777939200,"totalLiquidityUSD":2593354},{"date":1778025600,"totalLiquidityUSD":2699503},{"date":1778112000,"totalLiquidityUSD":2750200},{"date":1778198400,"totalLiquidityUSD":2708341},{"date":1778284800,"totalLiquidityUSD":2845569},{"date":1778371200,"totalLiquidityUSD":2830811},{"date":1778457600,"totalLiquidityUSD":2883600},{"date":1778544000,"totalLiquidityUSD":2960667},{"date":1778630400,"totalLiquidityUSD":2868290},{"date":1778716800,"totalLiquidityUSD":2796825},{"date":1778803200,"totalLiquidityUSD":2867369},{"date":1778889600,"totalLiquidityUSD":2714973},{"date":1778976000,"totalLiquidityUSD":2644112},{"date":1779062400,"totalLiquidityUSD":2589655},{"date":1779148800,"totalLiquidityUSD":2641852},{"date":1779235200,"totalLiquidityUSD":2625174},{"date":1779321600,"totalLiquidityUSD":2622359},{"date":1779408000,"totalLiquidityUSD":2667710},{"date":1779494400,"totalLiquidityUSD":2695370},{"date":1779580800,"totalLiquidityUSD":2693233},{"date":1779667200,"totalLiquidityUSD":2646489},{"date":1779753600,"totalLiquidityUSD":2682730},{"date":1779840000,"totalLiquidityUSD":2643266},{"date":1779926400,"totalLiquidityUSD":2599385},{"date":1780012800,"totalLiquidityUSD":2805677},{"date":1780099200,"totalLiquidityUSD":2964368},{"date":1780185600,"totalLiquidityUSD":2842271},{"date":1780272000,"totalLiquidityUSD":2141563},{"date":1780358400,"totalLiquidityUSD":2027665},{"date":1780444800,"totalLiquidityUSD":2453880},{"date":1780531200,"totalLiquidityUSD":2371912},{"date":1780617600,"totalLiquidityUSD":1731916},{"date":1780704000,"totalLiquidityUSD":1563518},{"date":1780790400,"totalLiquidityUSD":1564222},{"date":1780876800,"totalLiquidityUSD":1619917},{"date":1780963200,"totalLiquidityUSD":1629165},{"date":1781049600,"totalLiquidityUSD":1576940},{"date":1781136000,"totalLiquidityUSD":1550929},{"date":1781222400,"totalLiquidityUSD":1608688},{"date":1781308800,"totalLiquidityUSD":1611011},{"date":1781395200,"totalLiquidityUSD":1610902},{"date":1781481600,"totalLiquidityUSD":2111418},{"date":1781568000,"totalLiquidityUSD":2182720},{"date":1781654400,"totalLiquidityUSD":1660235},{"date":1781740800,"totalLiquidityUSD":1636795},{"date":1781827200,"totalLiquidityUSD":2051728},{"date":1781913600,"totalLiquidityUSD":2021839},{"date":1782000000,"totalLiquidityUSD":1566567},{"date":1782086400,"totalLiquidityUSD":1526121},{"date":1782172800,"totalLiquidityUSD":1508464},{"date":1782259200,"totalLiquidityUSD":1899636},{"date":1782345600,"totalLiquidityUSD":1485887},{"date":1782432000,"totalLiquidityUSD":1409154},{"date":1782518400,"totalLiquidityUSD":1210684},{"date":1782604800,"totalLiquidityUSD":1189276},{"date":1782691200,"totalLiquidityUSD":1120831},{"date":1782777600,"totalLiquidityUSD":1113909},{"date":1782864000,"totalLiquidityUSD":1112115},{"date":1782950400,"totalLiquidityUSD":1184938},{"date":1783036800,"totalLiquidityUSD":1232298},{"date":1783123200,"totalLiquidityUSD":1466776},{"date":1783209600,"totalLiquidityUSD":1461115},{"date":1783296000,"totalLiquidityUSD":1205706},{"date":1783382400,"totalLiquidityUSD":1410840},{"date":1783468800,"totalLiquidityUSD":1366760},{"date":1783555200,"totalLiquidityUSD":1369005},{"date":1783641600,"totalLiquidityUSD":1161974},{"date":1783728000,"totalLiquidityUSD":1225204},{"date":1783814400,"totalLiquidityUSD":1221781},{"date":1783900800,"totalLiquidityUSD":1435628},{"date":1783987200,"totalLiquidityUSD":1379636},{"date":1784073600,"totalLiquidityUSD":1255599},{"date":1784160000,"totalLiquidityUSD":1267171},{"date":1784246400,"totalLiquidityUSD":1212464},{"date":1784332800,"totalLiquidityUSD":1076743},{"date":1784419200,"totalLiquidityUSD":1082020},{"date":1784505600,"totalLiquidityUSD":1075610},{"date":1784592000,"totalLiquidityUSD":1240772},{"date":1784678400,"totalLiquidityUSD":1255819},{"date":1784764800,"totalLiquidityUSD":1239223},{"date":1784851200,"totalLiquidityUSD":1051887},{"date":1784937600,"totalLiquidityUSD":1038691},{"date":1785024000,"totalLiquidityUSD":1039089},{"date":1785110400,"totalLiquidityUSD":1051585},{"date":1785196800,"totalLiquidityUSD":970814},{"date":1785283200,"totalLiquidityUSD":984159},{"date":1785369600,"totalLiquidityUSD":966709},{"date":1785456000,"totalLiquidityUSD":977340},{"date":1785542400,"totalLiquidityUSD":971212},{"date":1785628800,"totalLiquidityUSD":978991},{"date":1785715200,"totalLiquidityUSD":1013078},{"date":1785801600,"totalLiquidityUSD":1005944},{"date":1785888000,"totalLiquidityUSD":998060},{"date":1785974400,"totalLiquidityUSD":1012379},{"date":1786060800,"totalLiquidityUSD":1023194},{"date":1786147200,"totalLiquidityUSD":1014165},{"date":1786233600,"totalLiquidityUSD":1052847},{"date":1786320000,"totalLiquidityUSD":1052874},{"date":1786406400,"totalLiquidityUSD":1018891},{"date":1786492800,"totalLiquidityUSD":1013866},{"date":1786579200,"totalLiquidityUSD":1025938},{"date":1786665600,"totalLiquidityUSD":1015432},{"date":1786752000,"totalLiquidityUSD":997630},{"date":1786838400,"totalLiquidityUSD":980282},{"date":1786924800,"totalLiquidityUSD":959807},{"date":1787011200,"totalLiquidityUSD":982073},{"date":1787097600,"totalLiquidityUSD":985756},{"date":1787184000,"totalLiquidityUSD":1069705},{"date":1787270400,"totalLiquidityUSD":1127167},{"date":1787356800,"totalLiquidityUSD":1315948},{"date":1787443200,"totalLiquidityUSD":1325892},{"date":1787529600,"totalLiquidityUSD":1352696},{"date":1787616000,"totalLiquidityUSD":1328578},{"date":1787702400,"totalLiquidityUSD":1272272},{"date":1787788800,"totalLiquidityUSD":1268657},{"date":1787875200,"totalLiquidityUSD":1252853},{"date":1787961600,"totalLiquidityUSD":1098861},{"date":1788048000,"totalLiquidityUSD":1089894},{"date":1788134400,"totalLiquidityUSD":1094355},{"date":1788220800,"totalLiquidityUSD":1108637},{"date":1788307200,"totalLiquidityUSD":1040114},{"date":1788393600,"totalLiquidityUSD":1034273},{"date":1788480000,"totalLiquidityUSD":1085175},{"date":1788566400,"totalLiquidityUSD":1027814},{"date":1788652800,"totalLiquidityUSD":1089546},{"date":1788739200,"totalLiquidityUSD":1116951},{"date":1788825600,"totalLiquidityUSD":1124734},{"date":1788912000,"totalLiquidityUSD":1121877},{"date":1788998400,"totalLiquidityUSD":1107138},{"date":1789084800,"totalLiquidityUSD":1035548},{"date":1789171200,"totalLiquidityUSD":1049342},{"date":1789257600,"totalLiquidityUSD":1057242},{"date":1789344000,"totalLiquidityUSD":1070971},{"date":1789430400,"totalLiquidityUSD":1132857},{"date":1789516800,"totalLiquidityUSD":1030215},{"date":1789603200,"totalLiquidityUSD":1038155},{"date":1789689600,"totalLiquidityUSD":1083220},{"date":1789776000,"totalLiquidityUSD":1179473},{"date":1789862400,"totalLiquidityUSD":1250152},{"date":1789948800,"totalLiquidityUSD":1253667},{"date":1790035200,"totalLiquidityUSD":1271698},{"date":1790121600,"totalLiquidityUSD":1288063},{"date":1790208000,"totalLiquidityUSD":1218212},{"date":1790294400,"totalLiquidityUSD":1275134},{"date":1790380800,"totalLiquidityUSD":1331100},{"date":1790467200,"totalLiquidityUSD":1332493},{"date":1790553600,"totalLiquidityUSD":1369315},{"date":1790640000,"totalLiquidityUSD":1431047},{"date":1790726400,"totalLiquidityUSD":1387887},{"date":1790812800,"totalLiquidityUSD":1416366},{"date":1790899200,"totalLiquidityUSD":1433480},{"date":1790985600,"totalLiquidityUSD":1403151},{"date":1791072000,"totalLiquidityUSD":1431193},{"date":1791158400,"totalLiquidityUSD":1553563},{"date":1791244800,"totalLiquidityUSD":1539197},{"date":1791331200,"totalLiquidityUSD":1514124},{"date":1791417600,"totalLiquidityUSD":1419423},{"date":1791504000,"totalLiquidityUSD":1307889},{"date":1791590400,"totalLiquidityUSD":1357592},{"date":1791676800,"totalLiquidityUSD":1352756},{"date":1791763200,"totalLiquidityUSD":1383006},{"date":1791849600,"totalLiquidityUSD":1236117},{"date":1791936000,"totalLiquidityUSD":1297978},{"date":1792022400,"totalLiquidityUSD":1237518},{"date":1792108800,"totalLiquidityUSD":1269503},{"date":1792195200,"totalLiquidityUSD":1252498},{"date":1792281600,"totalLiquidityUSD":1218486},{"date":1792368000,"totalLiquidityUSD":1181136},{"date":1792454400,"totalLiquidityUSD":1176480},{"date":1792540800,"totalLiquidityUSD":1225470},{"date":1792627200,"totalLiquidityUSD":1248570},{"date":1792713600,"totalLiquidityUSD":1164841},{"date":1792800000,"totalLiquidityUSD":1158113},{"date":1792886027,"totalLiquidityUSD":1150194}],"tokensInUsd":[{"date":1753315200,"tokens":{"vusd":1777967.536,"IOTA":8260962.40758}},{"date":1753401600,"tokens":{"vusd":1749102.222,"IOTA":7937053.03626}},{"date":1753488000,"tokens":{"vusd":1764194.11607,"IOTA":8308904.28124}},{"date":1753574400,"tokens":{"vusd":1817123.536,"IOTA":8558913.66351}},{"date":1753660800,"tokens":{"vusd":1845623.88,"IOTA":8988910.37887}},{"date":1753747200,"tokens":{"vusd":1782399,"IOTA":8338038.80749}},{"date":1753833600,"tokens":{"vusd":1767511.1631,"IOTA":8194166.62827}},{"date":1753920000,"tokens":{"vusd":1755136.44864,"IOTA":8179084.42634}},{"date":1754006400,"tokens":{"vusd":1727527.802,"IOTA":7732734.38584}},{"date":1754092800,"tokens":{"vusd":1680266.19124,"IOTA":7542387.95365}},{"date":1754179200,"tokens":{"vusd":1711625.13249,"IOTA":7364916.47085}},{"date":1754265600,"tokens":{"vusd":1752307,"IOTA":7721483.0162}},{"date":1754352000,"tokens":{"vusd":1781527.597,"IOTA":7902153.59723}},{"date":1754438400,"tokens":{"vusd":1740774.39514,"IOTA":7685906.23771}},{"date":1754524800,"tokens":{"vusd":1772451.828,"IOTA":7850886.96738}},{"date":1754611200,"tokens":{"vusd":1815674.205,"IOTA":8227760.4891}},{"date":1754697600,"tokens":{"vusd":1839693.856,"IOTA":8291731.68526}},{"date":1754784000,"tokens":{"vusd":1875528.7294,"IOTA":8576497.19205}},{"date":1754870400,"tokens":{"vusd":1879603.0858,"IOTA":8558510.2749}},{"date":1754956800,"tokens":{"vusd":1869916.048,"IOTA":8260263.37166}},{"date":1755043200,"tokens":{"vusd":2147883.377,"IOTA":9118426.75502}},{"date":1755129600,"tokens":{"vusd":2172148.626,"IOTA":9361681.94661}},{"date":1755216000,"tokens":{"vusd":2082478.63602,"IOTA":8612317.51661}},{"date":1755302400,"tokens":{"vusd":2077161.57605,"IOTA":8606775.98388}},{"date":1755388800,"tokens":{"vusd":2148653.80514,"IOTA":8854810.35411}},{"date":1755475200,"tokens":{"vusd":2197698,"IOTA":8537314.76588}},{"date":1755561600,"tokens":{"vusd":2088337.338,"IOTA":8024241.4235}},{"date":1755648000,"tokens":{"vusd":2053472.25536,"IOTA":7528823.36448}},{"date":1755734400,"tokens":{"vusd":2080958.93314,"IOTA":7574710.33632}},{"date":1755820800,"tokens":{"vusd":2020133.90686,"IOTA":7376667.08637}},{"date":1755907200,"tokens":{"vusd":2138639.729,"IOTA":7987582.09929}},{"date":1755993600,"tokens":{"vusd":2105631.70174,"IOTA":7835560.57022}},{"date":1756080000,"tokens":{"vusd":2072637.92798,"IOTA":7684400.51082}},{"date":1756166400,"tokens":{"vusd":1834975.86675,"IOTA":6988111.06338}},{"date":1756252800,"tokens":{"vusd":1943920.76638,"IOTA":7196330.27196}},{"date":1756339200,"tokens":{"vusd":1912499.29557,"IOTA":7149198.43208}},{"date":1756425600,"tokens":{"vusd":2120166.36514,"IOTA":7557024.50417}},{"date":1756512000,"tokens":{"vusd":2061462.49099,"IOTA":7202019.98043}},{"date":1756598400,"tokens":{"vusd":2060236.62972,"IOTA":7215497.03085}},{"date":1756684800,"tokens":{"vusd":2044728.34919,"IOTA":7111934.22425}},{"date":1756771200,"tokens":{"vusd":1809400.4066,"IOTA":6746284.35845}},{"date":1756857600,"tokens":{"vusd":1843289.55984,"IOTA":6852072.77502}},{"date":1756944000,"tokens":{"vusd":1940790.414,"IOTA":6925122.26105}},{"date":1757030400,"tokens":{"vusd":1886510.626,"IOTA":6720997.47509}},{"date":1757116800,"tokens":{"vusd":1887485.37761,"IOTA":6774449.7414}},{"date":1757203200,"tokens":{"vusd":1879044.94431,"IOTA":6715896.22137}},{"date":1757289600,"tokens":{"vusd":1889806.41382,"IOTA":6835698.05352}},{"date":1757376000,"tokens":{"vusd":1891993.06062,"IOTA":7005550.33362}},{"date":1757462400,"tokens":{"vusd":1888996.71232,"IOTA":6902393.17804}},{"date":1757548800,"tokens":{"vusd":1951327.866,"IOTA":7124018.81458}},{"date":1757635200,"tokens":{"vusd":1976078.13,"IOTA":7118251.88156}},{"date":1757721600,"tokens":{"vusd":2041620.402,"IOTA":7264420.52153}},{"date":1757808000,"tokens":{"vusd":2044668.55,"IOTA":7293465.33367}},{"date":1757894400,"tokens":{"vusd":2009675.719,"IOTA":7127634.44797}},{"date":1757980800,"tokens":{"vusd":1947648.564,"IOTA":6862789.23692}},{"date":1758067200,"tokens":{"vusd":1980129.488,"IOTA":6920838.47748}},{"date":1758153600,"tokens":{"vusd":2016990.2,"IOTA":7127081.96623}},{"date":1758240000,"tokens":{"vusd":2009801.89,"IOTA":7172983.43831}},{"date":1758326400,"tokens":{"vusd":1944845.03136,"IOTA":6906763.74795}},{"date":1758412800,"tokens":{"vusd":1974696.95623,"IOTA":6916258.30141}},{"date":1758499200,"tokens":{"vusd":1964157.99645,"IOTA":6796101.3122}},{"date":1758585600,"tokens":{"vusd":1766336.38122,"IOTA":6187425.82968}},{"date":1758672000,"tokens":{"vusd":1771034.8812,"IOTA":6225849.13526}},{"date":1758758400,"tokens":{"vusd":1777698.32921,"IOTA":6252159.36374}},{"date":1758844800,"tokens":{"vusd":1703453.52484,"IOTA":5937013.04903}},{"date":1758931200,"tokens":{"vusd":1712332.622,"IOTA":6066716.05405}},{"date":1759017600,"tokens":{"vusd":1749052.305,"IOTA":6075689.49206}},{"date":1759104000,"tokens":{"vusd":1780745.226,"IOTA":6133966.01256}},{"date":1759190400,"tokens":{"vusd":1784881.688,"IOTA":6146457.32582}},{"date":1759276800,"tokens":{"vusd":1759521.84,"IOTA":6042930.3229}},{"date":1759363200,"tokens":{"vusd":1810866.285,"IOTA":6480724.43452}},{"date":1759449600,"tokens":{"vusd":1853635.872,"IOTA":6621123.97854}},{"date":1759536000,"tokens":{"vusd":1887822.49172,"IOTA":6910046.00904}},{"date":1759622400,"tokens":{"vusd":1852008.44407,"IOTA":6705404.81342}},{"date":1759708800,"tokens":{"vusd":1868545.27431,"IOTA":6786225.07472}},{"date":1759795200,"tokens":{"vusd":1959540.04682,"IOTA":6965156.36249}},{"date":1759881600,"tokens":{"vusd":1895491.95042,"IOTA":6717498.32645}},{"date":1759968000,"tokens":{"vusd":1926668.92665,"IOTA":6798772.62544}},{"date":1760054400,"tokens":{"vusd":2112179.98537,"IOTA":6767325.13724}},{"date":1760140800,"tokens":{"vusd":1523845.47864,"IOTA":5285789.00822}},{"date":1760227200,"tokens":{"vusd":1414667.06314,"IOTA":4897032.65991}},{"date":1760313600,"tokens":{"vusd":1444389.05574,"IOTA":5478946.4373}},{"date":1760400000,"tokens":{"vusd":1442374.33882,"IOTA":5670965.39874}},{"date":1760486400,"tokens":{"vusd":1405345.31332,"IOTA":5313102.23483}},{"date":1760572800,"tokens":{"vusd":1343303.55691,"IOTA":5128901.22534}},{"date":1760659200,"tokens":{"vusd":1307903.35516,"IOTA":5022178.05008}},{"date":1760745600,"tokens":{"vusd":1315198.43872,"IOTA":4950180.65926}},{"date":1760832000,"tokens":{"vusd":1321751.96055,"IOTA":5051830.6319}},{"date":1760918400,"tokens":{"vusd":1351675.04009,"IOTA":5100287.29473}},{"date":1761004800,"tokens":{"vusd":1359491.14011,"IOTA":5209101.04881}},{"date":1761091200,"tokens":{"vusd":1304177.66083,"IOTA":5046908.20098}},{"date":1761177600,"tokens":{"vusd":1304498.15274,"IOTA":4982821.7759}},{"date":1761264000,"tokens":{"vusd":1318377.64009,"IOTA":5101239.40626}},{"date":1761350400,"tokens":{"vusd":1331213.83569,"IOTA":5178001.68566}},{"date":1761436800,"tokens":{"vusd":1308396.87083,"IOTA":5149472.13135}},{"date":1761523200,"tokens":{"vusd":1339714.74796,"IOTA":5276974.90842}},{"date":1761609600,"tokens":{"vusd":1299741.05155,"IOTA":5135117.25917}},{"date":1761696000,"tokens":{"vusd":1279709.80337,"IOTA":5035529.98734}},{"date":1761782400,"tokens":{"vusd":1279417.14355,"IOTA":4998187.38744}},{"date":1761868800,"tokens":{"vusd":1246105.60739,"IOTA":4955733.06833}},{"date":1761955200,"tokens":{"vusd":1260152.51232,"IOTA":4992671.95681}},{"date":1762041600,"tokens":{"vusd":1277532.09286,"IOTA":5110477.35591}},{"date":1762128000,"tokens":{"vusd":1279973.38402,"IOTA":5058422.27934}},{"date":1762214400,"tokens":{"vusd":1200432.50891,"IOTA":4672408.62931}},{"date":1762300800,"tokens":{"vusd":1188273.94832,"IOTA":4466211.12153}},{"date":1762387200,"tokens":{"vusd":1218019.81899,"IOTA":4580904.51457}},{"date":1762473600,"tokens":{"vusd":1211540.23127,"IOTA":4555015.70638}},{"date":1762560000,"tokens":{"vusd":1308395.50544,"IOTA":5059712.94587}},{"date":1762646400,"tokens":{"vusd":1284121.11221,"IOTA":4910633.63266}},{"date":1762732800,"tokens":{"vusd":1320656.26514,"IOTA":5009064.58855}},{"date":1762819200,"tokens":{"vusd":1323957.76124,"IOTA":5187802.75712}},{"date":1762905600,"tokens":{"vusd":1272871.223,"IOTA":4975411.54831}},{"date":1762992000,"tokens":{"vusd":1279857.11468,"IOTA":4952891.74673}},{"date":1763078400,"tokens":{"vusd":1281645.82137,"IOTA":4743861.68813}},{"date":1763164800,"tokens":{"vusd":1263370.5002,"IOTA":4590189.71866}},{"date":1763251200,"tokens":{"vusd":1270885.33228,"IOTA":4653940.59904}},{"date":1763337600,"tokens":{"vusd":1266455.81623,"IOTA":4499805.00377}},{"date":1763424000,"tokens":{"vusd":1209304.43436,"IOTA":4373470.9594}},{"date":1763510400,"tokens":{"vusd":1225948.88492,"IOTA":4537774.06779}},{"date":1763596800,"tokens":{"vusd":1214318.966,"IOTA":4362735.99201}},{"date":1763683200,"tokens":{"vusd":1161860.86122,"IOTA":4339281.9888}},{"date":1763769600,"tokens":{"vusd":1143038.16189,"IOTA":4064258.53301}},{"date":1763856000,"tokens":{"vusd":1142334.59415,"IOTA":4114727.48202}},{"date":1763942400,"tokens":{"vusd":1159552.33586,"IOTA":4115301.31741}},{"date":1764028800,"tokens":{"vusd":1182256.73866,"IOTA":4211878.90088}},{"date":1764115200,"tokens":{"vusd":1172552.46192,"IOTA":4205540.56768}},{"date":1764201600,"tokens":{"vusd":1168076.52163,"IOTA":4173865.23077}},{"date":1764288000,"tokens":{"vusd":1173585.66769,"IOTA":4196990.89355}},{"date":1764374400,"tokens":{"vusd":1146054.97018,"IOTA":4069119.9889}},{"date":1764460800,"tokens":{"vusd":1137499.45575,"IOTA":4024538.03196}},{"date":1764547200,"tokens":{"vusd":1111470.3243,"IOTA":3917938.0856}},{"date":1764633600,"tokens":{"vusd":1060039.92723,"IOTA":3566658.03142}},{"date":1764720000,"tokens":{"vusd":1097884.18968,"IOTA":3766120.48387}},{"date":1764806400,"tokens":{"vusd":1105686.99278,"IOTA":3756603.97466}},{"date":1764892800,"tokens":{"vusd":1082097.45566,"IOTA":3672255.44562}},{"date":1764979200,"tokens":{"vusd":1060708.71678,"IOTA":3630402.96764}},{"date":1765065600,"tokens":{"vusd":1086978.33236,"IOTA":3713134.83733}},{"date":1765152000,"tokens":{"vusd":1077527.3886,"IOTA":3648302.44532}},{"date":1765238400,"tokens":{"vusd":1090353.24339,"IOTA":3734971.4545}},{"date":1765324800,"tokens":{"vusd":1123152.02796,"IOTA":3845406.80055}},{"date":1765411200,"tokens":{"vusd":1103240.99392,"IOTA":3768598.78153}},{"date":1765497600,"tokens":{"vusd":1092107.19114,"IOTA":3676987.23465}},{"date":1765584000,"tokens":{"vusd":1068396.64519,"IOTA":3627848.80661}},{"date":1765670400,"tokens":{"vusd":1074740.18243,"IOTA":3633310.62711}},{"date":1765756800,"tokens":{"vusd":1037727.95351,"IOTA":3451872.92592}},{"date":1765843200,"tokens":{"vusd":1023386.73559,"IOTA":3364510.90186}},{"date":1765929600,"tokens":{"vusd":1033009.60692,"IOTA":3395170.82136}},{"date":1766016000,"tokens":{"vusd":1007258.47892,"IOTA":3297734.41767}},{"date":1766102400,"tokens":{"vusd":982763.1667,"IOTA":3132099.81394}},{"date":1766188800,"tokens":{"vusd":1019957.47152,"IOTA":3298382.13593}},{"date":1766275200,"tokens":{"vusd":1027735.55904,"IOTA":3312072.55746}},{"date":1766361600,"tokens":{"vusd":1007020.23555,"IOTA":3200606.1024}},{"date":1766448000,"tokens":{"vusd":994149.95957,"IOTA":3176302.76225}},{"date":1766534400,"tokens":{"vusd":988414.8823,"IOTA":3112739.43603}},{"date":1766620800,"tokens":{"vusd":979132.80268,"IOTA":3105687.93622}},{"date":1766707200,"tokens":{"vusd":968434.25209,"IOTA":3056569.43871}},{"date":1766793600,"tokens":{"vusd":983976.1996,"IOTA":3098393.95199}},{"date":1766880000,"tokens":{"vusd":1009484.3292,"IOTA":3215576.42779}},{"date":1766966400,"tokens":{"vusd":998157.05947,"IOTA":3161452.46308}},{"date":1767052800,"tokens":{"vusd":988387.66994,"IOTA":3066619.32092}},{"date":1767139200,"tokens":{"vusd":988422.16334,"IOTA":3105901.1921}},{"date":1767225600,"tokens":{"vusd":971312.66132,"IOTA":3001726.40186}},{"date":1767312000,"tokens":{"vusd":989620.04721,"IOTA":3134342.37989}},{"date":1767398400,"tokens":{"vusd":1061168.95894,"IOTA":3483701.07687}},{"date":1767484800,"tokens":{"vusd":1056661.35787,"IOTA":3444303.64514}},{"date":1767571200,"tokens":{"vusd":1098124.53746,"IOTA":3673859.61228}},{"date":1767657600,"tokens":{"vusd":1128913.36023,"IOTA":3896145.16772}},{"date":1767744000,"tokens":{"vusd":1143661.2341,"IOTA":3995342.89164}},{"date":1767830400,"tokens":{"vusd":1117007.29953,"IOTA":3839150.12846}},{"date":1767916800,"tokens":{"vusd":1102022.98982,"IOTA":3776183.98112}},{"date":1768003200,"tokens":{"vusd":1095676.58997,"IOTA":3768006.00224}},{"date":1768089600,"tokens":{"vusd":1082252.87362,"IOTA":3638376.89229}},{"date":1768176000,"tokens":{"vusd":1060026.39059,"IOTA":3556503.02}},{"date":1768262400,"tokens":{"vusd":1056303.738,"IOTA":3444019.00924}},{"date":1768348800,"tokens":{"vusd":1103764.63982,"IOTA":3783253.41182}},{"date":1768435200,"tokens":{"vusd":1088761.61043,"IOTA":3631751.53713}},{"date":1768521600,"tokens":{"vusd":1064056.79229,"IOTA":3535204.28988}},{"date":1768608000,"tokens":{"vusd":1053742.92195,"IOTA":3434874.8485}},{"date":1768694400,"tokens":{"vusd":1058285.88709,"IOTA":3453713.00748}},{"date":1768780800,"tokens":{"vusd":987562.83978,"IOTA":3262862.78742}},{"date":1768867200,"tokens":{"vusd":1002560.94865,"IOTA":3131366.49811}},{"date":1768953600,"tokens":{"vusd":986359.6343,"IOTA":3083628.3867}},{"date":1769040000,"tokens":{"vusd":1014233.85694,"IOTA":3240918.55681}},{"date":1769126400,"tokens":{"vusd":1012683.49206,"IOTA":3213935.70148}},{"date":1769212800,"tokens":{"vusd":1020607.78749,"IOTA":3268512.61414}},{"date":1769299200,"tokens":{"vusd":1015202.40546,"IOTA":3239445.75515}},{"date":1769385600,"tokens":{"vusd":985081.44731,"IOTA":3069142.37173}},{"date":1769472000,"tokens":{"vusd":1008924.82237,"IOTA":3168907.53786}},{"date":1769558400,"tokens":{"vusd":1011693.80612,"IOTA":3198800.22911}},{"date":1769644800,"tokens":{"vusd":1003336.26025,"IOTA":3135281.31}},{"date":1769731200,"tokens":{"vusd":977652.55212,"IOTA":3008220.77326}},{"date":1769817600,"tokens":{"vusd":966512.69903,"IOTA":2898995.55481}},{"date":1769904000,"tokens":{"vusd":938037.2786,"IOTA":2801802.97715}},{"date":1769990400,"tokens":{"vusd":919355.73413,"IOTA":2673734.29301}},{"date":1770076800,"tokens":{"vusd":842268.8886,"IOTA":2688653.97688}},{"date":1770163200,"tokens":{"vusd":840139.38094,"IOTA":2665676.79641}},{"date":1770249600,"tokens":{"vusd":859694.12283,"IOTA":2819764.28119}},{"date":1770336000,"tokens":{"vusd":781691.09404,"IOTA":2400489.43224}},{"date":1770422400,"tokens":{"vusd":826087.42179,"IOTA":2665119.40423}},{"date":1770508800,"tokens":{"vusd":814290.96558,"IOTA":2575627.12776}},{"date":1770595200,"tokens":{"vusd":805750.75293,"IOTA":2536016.86281}},{"date":1770681600,"tokens":{"vusd":803292.11052,"IOTA":2516180.58772}},{"date":1770768000,"tokens":{"vusd":793495.1699,"IOTA":2474070.86959}},{"date":1770854400,"tokens":{"vusd":780542.99332,"IOTA":2412111.6298}},{"date":1770940800,"tokens":{"vusd":790572.30632,"IOTA":2466669.99685}},{"date":1771027200,"tokens":{"vusd":800831.19671,"IOTA":2505790.1894}},{"date":1771113600,"tokens":{"vusd":823652.35685,"IOTA":2626982.75757}},{"date":1771200000,"tokens":{"vusd":804015.73874,"IOTA":2514841.38233}},{"date":1771286400,"tokens":{"vusd":811472.22484,"IOTA":2575418.84164}},{"date":1771372800,"tokens":{"vusd":805203.48391,"IOTA":2520909.04258}},{"date":1771459200,"tokens":{"vusd":791726.58188,"IOTA":2447819.39203}},{"date":1771545600,"tokens":{"vusd":798563.42183,"IOTA":2478021.58111}},{"date":1771632000,"tokens":{"vusd":812298.12613,"IOTA":2548070.61932}},{"date":1771718400,"tokens":{"vusd":805443.56918,"IOTA":2507926.35474}},{"date":1771804800,"tokens":{"vusd":798882.35216,"IOTA":2489653.43549}},{"date":1771891200,"tokens":{"vusd":788605.866,"IOTA":2447567.38823}},{"date":1771977600,"tokens":{"IOTA":2419008.03945,"VUSD":786154.08745}},{"date":1772064000,"tokens":{"IOTA":2582930.34538,"VUSD":816316.99857}},{"date":1772150400,"tokens":{"IOTA":2533444.82009,"VUSD":807453.27355}},{"date":1772236800,"tokens":{"IOTA":2463222.63796,"VUSD":783733.04088}},{"date":1772323200,"tokens":{"IOTA":2509029.935,"VUSD":796948.17604}},{"date":1772409600,"tokens":{"IOTA":2410000.03368,"VUSD":778687.48203}},{"date":1772496000,"tokens":{"VUSD":792545.53037,"IOTA":2448014.9315}},{"date":1772582400,"tokens":{"VUSD":785893.62795,"IOTA":2422965.0687}},{"date":1772668800,"tokens":{"IOTA":2488602.54101,"VUSD":801342.95325}},{"date":1772755200,"tokens":{"IOTA":2423596.96084,"VUSD":792635.47628}},{"date":1772841600,"tokens":{"IOTA":2377930.66025,"VUSD":783209.8692}},{"date":1772928000,"tokens":{"IOTA":2337011.17756,"VUSD":774129.76413}},{"date":1773014400,"tokens":{"IOTA":2344088.95172,"VUSD":777548.74447}},{"date":1773100800,"tokens":{"IOTA":2328305.74928,"VUSD":773561.66143}},{"date":1773187200,"tokens":{"IOTA":2328707.94813,"VUSD":771682.55981}},{"date":1773273600,"tokens":{"IOTA":2325788.40662,"VUSD":773483.19964}},{"date":1773360000,"tokens":{"VUSD":774212.47777,"IOTA":2337516.06389}},{"date":1773446400,"tokens":{"IOTA":2345370.72244,"VUSD":775794.64149}},{"date":1773532800,"tokens":{"IOTA":2343751.56097,"VUSD":774413.02268}},{"date":1773619200,"tokens":{"IOTA":2362510.22479,"VUSD":778319.5352}},{"date":1773705600,"tokens":{"IOTA":2469553.32906,"VUSD":799004.81805}},{"date":1773792000,"tokens":{"IOTA":2437039.82692,"VUSD":795700.87041}},{"date":1773878400,"tokens":{"IOTA":2331646.38625,"VUSD":775013.55891}},{"date":1773964800,"tokens":{"IOTA":2294524.54421,"VUSD":767972.96445}},{"date":1774051200,"tokens":{"IOTA":2281636.31623,"VUSD":765930.32885}},{"date":1774137600,"tokens":{"IOTA":2227253.51159,"VUSD":750774.71287}},{"date":1774224000,"tokens":{"IOTA":2135541.70434,"VUSD":736683.31947}},{"date":1774310400,"tokens":{"IOTA":2187482.07015,"VUSD":745873.313}},{"date":1774396800,"tokens":{"IOTA":2191588.26146,"VUSD":745617.13296}},{"date":1774483200,"tokens":{"IOTA":2200887.52204,"VUSD":751373.76584}},{"date":1774569600,"tokens":{"IOTA":2138881.38029,"VUSD":738685.25463}},{"date":1774656000,"tokens":{"IOTA":2059959.74675,"VUSD":705844.91219}},{"date":1774742400,"tokens":{"IOTA":2057097.76074,"VUSD":713054.48372}},{"date":1774828800,"tokens":{"IOTA":2005241.07441}},{"date":1774915200,"tokens":{"VUSD":702135.74686,"IOTA":2049228.5791}},{"date":1775001600,"tokens":{"IOTA":2048429.73818,"VUSD":720533.16429}},{"date":1775088000,"tokens":{"IOTA":2186922.51593,"VUSD":751075.85699}},{"date":1775174400,"tokens":{"IOTA":2233298.55871,"VUSD":736803.78658}},{"date":1775260800,"tokens":{"IOTA":2323835.79664,"VUSD":765493.84196}},{"date":1775347200,"tokens":{"IOTA":2258427.97174,"VUSD":760318.96727}},{"date":1775433600,"tokens":{"IOTA":2194654.52191,"VUSD":742413.82923}},{"date":1775520000,"tokens":{"IOTA":2147472.77816,"VUSD":738296.20756}},{"date":1775606400,"tokens":{"IOTA":2206990.07894,"VUSD":755147.47749}},{"date":1775692800,"tokens":{"IOTA":2140661.99631,"VUSD":741542.21593}},{"date":1775779200,"tokens":{"IOTA":2132105.36596,"VUSD":740394.33458}},{"date":1775865600,"tokens":{"VUSD":741975.04096,"IOTA":2137017.8055}},{"date":1775952000,"tokens":{"IOTA":2135116.95682,"VUSD":741281.35645}},{"date":1776038400,"tokens":{"IOTA":2052501.39628,"VUSD":723431.95778}},{"date":1776124800,"tokens":{"IOTA":2093896.70368,"VUSD":732195.40448}},{"date":1776211200,"tokens":{"IOTA":2051226.5245,"VUSD":725424.9539}},{"date":1776297600,"tokens":{"IOTA":2076566.07538,"VUSD":731968.22182}},{"date":1776384000,"tokens":{"IOTA":2191299.9093,"VUSD":751291.35979}},{"date":1776470400,"tokens":{"IOTA":2228297.34754,"VUSD":758727.60445}},{"date":1776556800,"tokens":{"IOTA":2117091.31837,"VUSD":737857.64854}},{"date":1776643200,"tokens":{"IOTA":2100586.78121,"VUSD":736289.81012}},{"date":1776729600,"tokens":{"IOTA":2155287.40894,"VUSD":748456.44854}},{"date":1776816000,"tokens":{"IOTA":2157061.77503,"VUSD":744113.58121}},{"date":1776902400,"tokens":{"VUSD":744416.76433,"IOTA":2146254.18628}},{"date":1776988800,"tokens":{"VUSD":738303.6584,"IOTA":2119509.52833}},{"date":1777075200,"tokens":{"IOTA":2150767.88482,"VUSD":747454.46024}},{"date":1777161600,"tokens":{"IOTA":2127618.57718,"VUSD":742568.75836}},{"date":1777248000,"tokens":{"IOTA":2147954.79189,"VUSD":746701.80365}},{"date":1777334400,"tokens":{"VUSD":737001.73963,"IOTA":2115859.11569}},{"date":1777420800,"tokens":{"VUSD":733148.84452,"IOTA":2081048.86587}},{"date":1777507200,"tokens":{"IOTA":2058614.08295,"VUSD":728889.84719}},{"date":1777593600,"tokens":{"VUSD":624744.7136,"IOTA":1951498.18088}},{"date":1777680000,"tokens":{"IOTA":1965012.98461,"VUSD":626552.76848}},{"date":1777766400,"tokens":{"IOTA":1978075.84646,"VUSD":627939.8143}},{"date":1777852800,"tokens":{"VUSD":626076.59319,"IOTA":1958186.95622}},{"date":1777939200,"tokens":{"IOTA":1966001.40406,"VUSD":627353.37702}},{"date":1778025600,"tokens":{"IOTA":2056382.33733,"VUSD":643121.03995}},{"date":1778112000,"tokens":{"VUSD":649337.76618,"IOTA":2100863.07589}},{"date":1778198400,"tokens":{"IOTA":2063084.92293,"VUSD":645256.33623}},{"date":1778284800,"tokens":{"IOTA":2179444.61225,"VUSD":666124.74399}},{"date":1778371200,"tokens":{"IOTA":2168415.42147,"VUSD":662396.28441}},{"date":1778457600,"tokens":{"IOTA":2212955.57392,"VUSD":670645.22436}},{"date":1778544000,"tokens":{"IOTA":2276339.87401,"VUSD":684327.23865}},{"date":1778630400,"tokens":{"IOTA":2199023.89252,"VUSD":669266.95561}},{"date":1778716800,"tokens":{"VUSD":660926.27338,"IOTA":2135898.80357}},{"date":1778803200,"tokens":{"IOTA":2195828.78235,"VUSD":671540.27916}},{"date":1778889600,"tokens":{"IOTA":2067455.1075,"VUSD":647518.22161}},{"date":1778976000,"tokens":{"IOTA":2010575.60276,"VUSD":633537.23992}},{"date":1779062400,"tokens":{"IOTA":1962961.71904,"VUSD":626693.6239}},{"date":1779148800,"tokens":{"IOTA":2006073.36747,"VUSD":635778.9935}},{"date":1779235200,"tokens":{"IOTA":1992644.86263,"VUSD":632529.48443}},{"date":1779321600,"tokens":{"IOTA":1987459.63421,"VUSD":634900.32625}},{"date":1779408000,"tokens":{"IOTA":2027750.30063,"VUSD":639960.27124}},{"date":1779494400,"tokens":{"IOTA":2049488.32265,"VUSD":645882.24985}},{"date":1779580800,"tokens":{"IOTA":2048209.19521,"VUSD":645024.15381}},{"date":1779667200,"tokens":{"IOTA":2009216.04629,"VUSD":637273.31338}},{"date":1779753600,"tokens":{"IOTA":2039605.72173,"VUSD":643124.67701}},{"date":1779840000,"tokens":{"IOTA":2004370.12675,"VUSD":638896.46609}},{"date":1779926400,"tokens":{"VUSD":632303.14779,"IOTA":1967082.32569}},{"date":1780012800,"tokens":{"IOTA":2148471.89934,"VUSD":657205.91368}},{"date":1780099200,"tokens":{"IOTA":2279290.0031,"VUSD":685078.66314}},{"date":1780185600,"tokens":{"VUSD":665340.65413,"IOTA":2176931.27032}},{"date":1780272000,"tokens":{"IOTA":2141563.08267}},{"date":1780358400,"tokens":{"IOTA":2027665.90897}},{"date":1780444800,"tokens":{"IOTA":1894492.7706,"VUSD":559387.36057}},{"date":1780531200,"tokens":{"IOTA":1820556.71362,"VUSD":551355.34608}},{"date":1780617600,"tokens":{"IOTA":1731916.55076}},{"date":1780704000,"tokens":{"IOTA":1563518.2328}},{"date":1780790400,"tokens":{"IOTA":1564222.52016}},{"date":1780876800,"tokens":{"IOTA":1619917.06334}},{"date":1780963200,"tokens":{"IOTA":1629165.13897}},{"date":1781049600,"tokens":{"IOTA":1576940.8232}},{"date":1781136000,"tokens":{"IOTA":1550929.3915}},{"date":1781222400,"tokens":{"IOTA":1608688.25272}},{"date":1781308800,"tokens":{"IOTA":1611011.68}},{"date":1781395200,"tokens":{"IOTA":1610902.47937}},{"date":1781481600,"tokens":{"IOTA":1645861.17057,"VUSD":465557.52097}},{"date":1781568000,"tokens":{"IOTA":1694813.7855,"VUSD":487906.45243}},{"date":1781654400,"tokens":{"IOTA":1660235.06707}},{"date":1781740800,"tokens":{"IOTA":1636795.90092}},{"date":1781827200,"tokens":{"IOTA":1587319.2016,"VUSD":464409.58879}},{"date":1781913600,"tokens":{"IOTA":1563683.44868,"VUSD":458156.23667}},{"date":1782000000,"tokens":{"IOTA":1566567.27888}},{"date":1782086400,"tokens":{"IOTA":1526121.93266}},{"date":1782172800,"tokens":{"IOTA":1508464.25093}},{"date":1782259200,"tokens":{"IOTA":1462059.95207,"VUSD":437576.63988}},{"date":1782345600,"tokens":{"IOTA":1263350.79511,"VUSD":222536.23725}},{"date":1782432000,"tokens":{"IOTA":1193450.53636,"VUSD":215704.2887}},{"date":1782518400,"tokens":{"IOTA":1210684.44416}},{"date":1782604800,"tokens":{"IOTA":1189276.8917}},{"date":1782691200,"tokens":{"IOTA":1120831.30936}},{"date":1782777600,"tokens":{"IOTA":1113909.37101}},{"date":1782864000,"tokens":{"IOTA":1112115.41559}},{"date":1782950400,"tokens":{"IOTA":1184938.05952}},{"date":1783036800,"tokens":{"IOTA":1232298.0463}},{"date":1783123200,"tokens":{"IOTA":1243670.69917,"VUSD":223105.8858}},{"date":1783209600,"tokens":{"IOTA":1235590.28724,"VUSD":225524.78514}},{"date":1783296000,"tokens":{"IOTA":1205706.89764}},{"date":1783382400,"tokens":{"IOTA":1192734.70887,"VUSD":218106.15941}},{"date":1783468800,"tokens":{"IOTA":1150955.4879,"VUSD":215805.24785}},{"date":1783555200,"tokens":{"IOTA":1153010.49733,"VUSD":215995.05821}},{"date":1783641600,"tokens":{"IOTA":1161974.57031}},{"date":1783728000,"tokens":{"IOTA":1225204.1141}},{"date":1783814400,"tokens":{"IOTA":1221781.73546}},{"date":1783900800,"tokens":{"IOTA":1210509.55578,"VUSD":225118.56102}},{"date":1783987200,"tokens":{"IOTA":1158816.06545,"VUSD":220820.75012}},{"date":1784073600,"tokens":{"IOTA":1104958.69976,"VUSD":150640.60337}},{"date":1784160000,"tokens":{"IOTA":1115266.65362,"VUSD":151904.87031}},{"date":1784246400,"tokens":{"IOTA":1064020.84436,"VUSD":148443.81299}},{"date":1784332800,"tokens":{"IOTA":1076743.28365}},{"date":1784419200,"tokens":{"IOTA":1082020.27077}},{"date":1784505600,"tokens":{"IOTA":1075610.69788}},{"date":1784592000,"tokens":{"IOTA":1091008.2602,"VUSD":149764.29654}},{"date":1784678400,"tokens":{"IOTA":1102052.95135,"VUSD":153766.67443}},{"date":1784764800,"tokens":{"IOTA":1086506.40229,"VUSD":152717.58592}},{"date":1784851200,"tokens":{"IOTA":1051887.15955}},{"date":1784937600,"tokens":{"IOTA":1038691.95252}},{"date":1785024000,"tokens":{"IOTA":1039089.97681}},{"date":1785110400,"tokens":{"IOTA":1051585.21078}},{"date":1785196800,"tokens":{"IOTA":970814.03574}},{"date":1785283200,"tokens":{"IOTA":984159.14348}},{"date":1785369600,"tokens":{"IOTA":966709.10233}},{"date":1785456000,"tokens":{"IOTA":977340.24988}},{"date":1785542400,"tokens":{"IOTA":971212.70106}},{"date":1785628800,"tokens":{"IOTA":978991.35137}},{"date":1785715200,"tokens":{"IOTA":1013078.69829}},{"date":1785801600,"tokens":{"IOTA":1005944.44478}},{"date":1785888000,"tokens":{"IOTA":998060.018}},{"date":1785974400,"tokens":{"IOTA":1012379.40546}},{"date":1786060800,"tokens":{"IOTA":1023194.83929}},{"date":1786147200,"tokens":{"IOTA":1014165.13168}},{"date":1786233600,"tokens":{"IOTA":1052847.83749}},{"date":1786320000,"tokens":{"IOTA":1052874.64621}},{"date":1786406400,"tokens":{"IOTA":1018891.81811}},{"date":1786492800,"tokens":{"IOTA":1013866.94793}},{"date":1786579200,"tokens":{"IOTA":1025938.85563}},{"date":1786665600,"tokens":{"IOTA":1015432.21637}},{"date":1786752000,"tokens":{"IOTA":997630.40583}},{"date":1786838400,"tokens":{"IOTA":980282.14452}},{"date":1786924800,"tokens":{"IOTA":959807.71983}},{"date":1787011200,"tokens":{"IOTA":982073.9921}},{"date":1787097600,"tokens":{"IOTA":985756.93881}},{"date":1787184000,"tokens":{"IOTA":1069705.17858}},{"date":1787270400,"tokens":{"IOTA":1127167.31583}},{"date":1787356800,"tokens":{"IOTA":1315948.02975}},{"date":1787443200,"tokens":{"IOTA":1325892.82669}},{"date":1787529600,"tokens":{"IOTA":1352696.38292}},{"date":1787616000,"tokens":{"IOTA":1328578.00816}},{"date":1787702400,"tokens":{"IOTA":1272272.48129}},{"date":1787788800,"tokens":{"IOTA":1268657.38079}},{"date":1787875200,"tokens":{"IOTA":1252853.05892}},{"date":1787961600,"tokens":{"IOTA":1098861.04293}},{"date":1788048000,"tokens":{"IOTA":1089894.83833}},{"date":1788134400,"tokens":{"IOTA":1094355.69691}},{"date":1788220800,"tokens":{"IOTA":1108637.60233}},{"date":1788307200,"tokens":{"IOTA":1040114.16753}},{"date":1788393600,"tokens":{"IOTA":1034273.14421}},{"date":1788480000,"tokens":{"IOTA":1085175.42443}},{"date":1788566400,"tokens":{"IOTA":1027814.7753}},{"date":1788652800,"tokens":{"IOTA":1089546.82467}},{"date":1788739200,"tokens":{"IOTA":1116951.70139}},{"date":1788825600,"tokens":{"IOTA":1124734.17099}},{"date":1788912000,"tokens":{"IOTA":1121877.70922}},{"date":1788998400,"tokens":{"IOTA":1107138.1839}},{"date":1789084800,"tokens":{"IOTA":1035548.83895}},{"date":1789171200,"tokens":{"IOTA":1049342.07785}},{"date":1789257600,"tokens":{"IOTA":1057242.05997}},{"date":1789344000,"tokens":{"IOTA":1070971.39406}},{"date":1789430400,"tokens":{"IOTA":1132857.85686}},{"date":1789516800,"tokens":{"IOTA":1030215.46915}},{"date":1789603200,"tokens":{"IOTA":1038155.68655}},{"date":1789689600,"tokens":{"IOTA":1083220.16491}},{"date":1789776000,"tokens":{"IOTA":1179473.51546}},{"date":1789862400,"tokens":{"IOTA":1250152.40499}},{"date":1789948800,"tokens":{"IOTA":1253667.86394}},{"date":1790035200,"tokens":{"IOTA":1271698.53645}},{"date":1790121600,"tokens":{"IOTA":1288063.51781}},{"date":1790208000,"tokens":{"IOTA":1218212.49611}},{"date":1790294400,"tokens":{"IOTA":1275134.23637}},{"date":1790380800,"tokens":{"IOTA":1331100.94849}},{"date":1790467200,"tokens":{"IOTA":1332493.87883}},{"date":1790553600,"tokens":{"IOTA":1369315.5833}},{"date":1790640000,"tokens":{"IOTA":1431047.84313}},{"date":1790726400,"tokens":{"IOTA":1387887.70711}},{"date":1790812800,"tokens":{"IOTA":1416366.83276}},{"date":1790899200,"tokens":{"IOTA":1433480.22448}},{"date":1790985600,"tokens":{"IOTA":1403151.32465}},{"date":1791072000,"tokens":{"IOTA":1431193.24768}},{"date":1791158400,"tokens":{"IOTA":1553563.89981}},{"date":1791244800,"tokens":{"IOTA":1539197.82759}},{"date":1791331200,"tokens":{"IOTA":1514124.13573}},{"date":1791417600,"tokens":{"IOTA":1419423.67331}},{"date":1791504000,"tokens":{"IOTA":1307889.87344}},{"date":1791590400,"tokens":{"IOTA":1357592.57861}},{"date":1791676800,"tokens":{"IOTA":1352756.95166}},{"date":1791763200,"tokens":{"IOTA":1383006.26841}},{"date":1791849600,"tokens":{"IOTA":1236117.53066}},{"date":1791936000,"tokens":{"IOTA":1297978.94897}},{"date":1792022400,"tokens":{"IOTA":1237518.22842}},{"date":1792108800,"tokens":{"IOTA":1269503.77556}},{"date":1792195200,"tokens":{"IOTA":1252498.04098}},{"date":1792281600,"tokens":{"IOTA":1218486.68595}},{"date":1792368000,"tokens":{"IOTA":1181136.64731}},{"date":1792454400,"tokens":{"IOTA":1176480.08603}},{"date":1792540800,"tokens":{"IOTA":1225470.24654}},{"date":1792627200,"tokens":{"IOTA":1248570.31147}},{"date":1792713600,"tokens":{"IOTA":1164841.53393}},{"date":1792800000,"tokens":{"IOTA":1158113.32031}},{"date":1792886027,"tokens":{"IOTA":1150194.98423}}],"tokens":[{"date":1753315200,"tokens":{"vusd":1770884,"IOTA":40005241.75936}},{"date":1753401600,"tokens":{"vusd":1745611,"IOTA":40125035.57117}},{"date":1753488000,"tokens":{"vusd":1775597,"IOTA":40169518.77841}},{"date":1753574400,"tokens":{"vusd":1809884,"IOTA":40678280.76094}},{"date":1753660800,"tokens":{"vusd":1841940,"IOTA":40621233.96361}},{"date":1753747200,"tokens":{"vusd":1782399,"IOTA":40805929.54422}},{"date":1753833600,"tokens":{"vusd":1769137,"IOTA":40872738.56879}},{"date":1753920000,"tokens":{"vusd":1762440,"IOTA":40973887.12555}},{"date":1754006400,"tokens":{"vusd":1725802,"IOTA":41372760.27178}},{"date":1754092800,"tokens":{"vusd":1684241,"IOTA":41788166.46617}},{"date":1754179200,"tokens":{"vusd":1714691,"IOTA":41953383.48536}},{"date":1754265600,"tokens":{"vusd":1752307,"IOTA":41892862.85002}},{"date":1754352000,"tokens":{"vusd":1776199,"IOTA":41776517.40774}},{"date":1754438400,"tokens":{"vusd":1745664,"IOTA":41889841.54974}},{"date":1754524800,"tokens":{"vusd":1768914,"IOTA":41776480.99455}},{"date":1754611200,"tokens":{"vusd":1806641,"IOTA":41236326.35734}},{"date":1754697600,"tokens":{"vusd":1837856,"IOTA":41217330.95358}},{"date":1754784000,"tokens":{"vusd":1877611,"IOTA":41195133.30027}},{"date":1754870400,"tokens":{"vusd":1884040,"IOTA":41417089.82155}},{"date":1754956800,"tokens":{"vusd":1868048,"IOTA":41642577.78323}},{"date":1755043200,"tokens":{"vusd":2141459,"IOTA":43070363.96495}},{"date":1755129600,"tokens":{"vusd":2167813,"IOTA":42849148.41912}},{"date":1755216000,"tokens":{"vusd":2096709,"IOTA":43009546.03233}},{"date":1755302400,"tokens":{"vusd":2085334,"IOTA":43073938.68237}},{"date":1755388800,"tokens":{"vusd":2157127,"IOTA":42530513.37477}},{"date":1755475200,"tokens":{"vusd":2197698,"IOTA":41150031.64765}},{"date":1755561600,"tokens":{"vusd":2084169,"IOTA":39831631.15896}},{"date":1755648000,"tokens":{"vusd":2059957,"IOTA":38913675.48509}},{"date":1755734400,"tokens":{"vusd":2085706,"IOTA":38361898.65146}},{"date":1755820800,"tokens":{"vusd":2031588,"IOTA":38331897.85169}},{"date":1755907200,"tokens":{"vusd":2132243,"IOTA":37900745.42961}},{"date":1755993600,"tokens":{"vusd":2109304,"IOTA":37643274.75569}},{"date":1756080000,"tokens":{"vusd":2079081,"IOTA":37758213.16662}},{"date":1756166400,"tokens":{"vusd":1899616,"IOTA":37083420.78708}},{"date":1756252800,"tokens":{"vusd":1949467,"IOTA":36796510.07543}},{"date":1756339200,"tokens":{"vusd":1945675,"IOTA":36842232.79726}},{"date":1756425600,"tokens":{"vusd":2135766,"IOTA":37353318.16288}},{"date":1756512000,"tokens":{"vusd":2084688,"IOTA":37474607.56582}},{"date":1756598400,"tokens":{"vusd":2086548,"IOTA":37432931.60777}},{"date":1756684800,"tokens":{"vusd":2063877,"IOTA":37533957.27387}},{"date":1756771200,"tokens":{"vusd":1829122,"IOTA":36634922.58144}},{"date":1756857600,"tokens":{"vusd":1846140,"IOTA":36557841.41908}},{"date":1756944000,"tokens":{"vusd":1919674,"IOTA":36755988.39247}},{"date":1757030400,"tokens":{"vusd":1884626,"IOTA":36915170.73527}},{"date":1757116800,"tokens":{"vusd":1898132,"IOTA":36847700.52436}},{"date":1757203200,"tokens":{"vusd":1890606,"IOTA":36880872.39973}},{"date":1757289600,"tokens":{"vusd":1902588,"IOTA":36815789.33674}},{"date":1757376000,"tokens":{"vusd":1899477,"IOTA":36555592.66348}},{"date":1757462400,"tokens":{"vusd":1896267,"IOTA":36566451.99559}},{"date":1757548800,"tokens":{"vusd":1947433,"IOTA":36509838.84555}},{"date":1757635200,"tokens":{"vusd":1948795,"IOTA":36573439.11521}},{"date":1757721600,"tokens":{"vusd":1966879,"IOTA":36487573.75462}},{"date":1757808000,"tokens":{"vusd":1979350,"IOTA":36413798.38474}},{"date":1757894400,"tokens":{"vusd":1949249,"IOTA":36560033.48413}},{"date":1757980800,"tokens":{"vusd":1915092,"IOTA":36705296.23425}},{"date":1758067200,"tokens":{"vusd":1926196,"IOTA":36663197.5625}},{"date":1758153600,"tokens":{"vusd":1997020,"IOTA":36718608.79048}},{"date":1758240000,"tokens":{"vusd":1997815,"IOTA":36660823.67348}},{"date":1758326400,"tokens":{"vusd":1961696,"IOTA":36837645.0619}},{"date":1758412800,"tokens":{"vusd":1979918,"IOTA":36887104.40328}},{"date":1758499200,"tokens":{"vusd":1967690,"IOTA":36910258.31473}},{"date":1758585600,"tokens":{"vusd":1766847,"IOTA":36714091.43581}},{"date":1758672000,"tokens":{"vusd":1775260,"IOTA":36654984.6056}},{"date":1758758400,"tokens":{"vusd":1779729,"IOTA":36632386.86695}},{"date":1758844800,"tokens":{"vusd":1718962,"IOTA":36904280.62006}},{"date":1758931200,"tokens":{"vusd":1710622,"IOTA":36490866.65535}},{"date":1759017600,"tokens":{"vusd":1747305,"IOTA":36790252.70103}},{"date":1759104000,"tokens":{"vusd":1756159,"IOTA":36735834.781}},{"date":1759190400,"tokens":{"vusd":1761976,"IOTA":36684973.92268}},{"date":1759276800,"tokens":{"vusd":1750768,"IOTA":36734245.50712}},{"date":1759363200,"tokens":{"vusd":1801857,"IOTA":36367497.57027}},{"date":1759449600,"tokens":{"vusd":1831656,"IOTA":36243391.51295}},{"date":1759536000,"tokens":{"vusd":1879616,"IOTA":36041340.21768}},{"date":1759622400,"tokens":{"vusd":1850236,"IOTA":36167992.90227}},{"date":1759708800,"tokens":{"vusd":1870953,"IOTA":36078576.86497}},{"date":1759795200,"tokens":{"vusd":1959857,"IOTA":36193207.60189}},{"date":1759881600,"tokens":{"vusd":1906754,"IOTA":36444098.3418}},{"date":1759968000,"tokens":{"vusd":1925379,"IOTA":36352782.38282}},{"date":1760054400,"tokens":{"vusd":2112305,"IOTA":37608213.52142}},{"date":1760140800,"tokens":{"vusd":1532113,"IOTA":36037808.0306}},{"date":1760227200,"tokens":{"vusd":1418327,"IOTA":35545559.45144}},{"date":1760313600,"tokens":{"vusd":1431586,"IOTA":35412094.2218}},{"date":1760400000,"tokens":{"vusd":1433795,"IOTA":35038618.11639}},{"date":1760486400,"tokens":{"vusd":1399638,"IOTA":35223447.92976}},{"date":1760572800,"tokens":{"vusd":1345948,"IOTA":35493605.3195}},{"date":1760659200,"tokens":{"vusd":1320734,"IOTA":35647374.31336}},{"date":1760745600,"tokens":{"vusd":1313923,"IOTA":35688229.44311}},{"date":1760832000,"tokens":{"vusd":1323272,"IOTA":35617989.80877}},{"date":1760918400,"tokens":{"vusd":1342261,"IOTA":35492890.269}},{"date":1761004800,"tokens":{"vusd":1361413,"IOTA":35336568.93203}},{"date":1761091200,"tokens":{"vusd":1320711,"IOTA":35595073.2259}},{"date":1761177600,"tokens":{"vusd":1305382,"IOTA":35671094.09088}},{"date":1761264000,"tokens":{"vusd":1320348,"IOTA":35469805.22151}},{"date":1761350400,"tokens":{"vusd":1331808,"IOTA":35391673.48138}},{"date":1761436800,"tokens":{"vusd":1306871,"IOTA":35104436.84243}},{"date":1761523200,"tokens":{"vusd":1317013,"IOTA":35032386.95302}},{"date":1761609600,"tokens":{"vusd":1303939,"IOTA":35100573.48385}},{"date":1761696000,"tokens":{"vusd":1289414,"IOTA":35025867.92971}},{"date":1761782400,"tokens":{"vusd":1289477,"IOTA":35019580.93587}},{"date":1761868800,"tokens":{"vusd":1260250,"IOTA":36257709.45028}},{"date":1761955200,"tokens":{"vusd":1259233,"IOTA":36281589.72487}},{"date":1762041600,"tokens":{"vusd":1276576,"IOTA":36073504.10255}},{"date":1762128000,"tokens":{"vusd":1278122,"IOTA":36048532.83991}},{"date":1762214400,"tokens":{"vusd":1210430,"IOTA":36844447.15674}},{"date":1762300800,"tokens":{"vusd":1208946,"IOTA":35534588.01599}},{"date":1762387200,"tokens":{"vusd":1227619,"IOTA":35402680.60127}},{"date":1762473600,"tokens":{"vusd":1217038,"IOTA":35472445.19138}},{"date":1762560000,"tokens":{"vusd":1300974,"IOTA":34930337.27919}},{"date":1762646400,"tokens":{"vusd":1283088,"IOTA":35037184.34649}},{"date":1762732800,"tokens":{"vusd":1296083,"IOTA":34958788.56125}},{"date":1762819200,"tokens":{"vusd":1323195,"IOTA":34787601.49195}},{"date":1762905600,"tokens":{"vusd":1290529,"IOTA":34983731.9875}},{"date":1762992000,"tokens":{"vusd":1291512,"IOTA":34971478.84995}},{"date":1763078400,"tokens":{"vusd":1293516,"IOTA":34952026.10198}},{"date":1763164800,"tokens":{"vusd":1282114,"IOTA":34859576.51921}},{"date":1763251200,"tokens":{"vusd":1282130,"IOTA":34853936.93874}},{"date":1763337600,"tokens":{"vusd":1277722,"IOTA":34877042.36808}},{"date":1763424000,"tokens":{"vusd":1220421,"IOTA":35202862.35087}},{"date":1763510400,"tokens":{"vusd":1225413,"IOTA":35164870.86433}},{"date":1763596800,"tokens":{"vusd":1207774,"IOTA":35277698.97514}},{"date":1763683200,"tokens":{"vusd":1168434,"IOTA":36533920.6136}},{"date":1763769600,"tokens":{"vusd":1147717,"IOTA":35710524.31621}},{"date":1763856000,"tokens":{"vusd":1143579,"IOTA":35735005.80876}},{"date":1763942400,"tokens":{"vusd":1158862,"IOTA":35615077.43736}},{"date":1764028800,"tokens":{"vusd":1171239,"IOTA":35520405.88012}},{"date":1764115200,"tokens":{"vusd":1167132,"IOTA":35544409.59574}},{"date":1764201600,"tokens":{"vusd":1157011,"IOTA":35614837.33517}},{"date":1764288000,"tokens":{"vusd":1170953,"IOTA":35508779.47797}},{"date":1764374400,"tokens":{"vusd":1144552,"IOTA":35702592.30463}},{"date":1764460800,"tokens":{"vusd":1140354,"IOTA":35726487.37137}},{"date":1764547200,"tokens":{"vusd":1110994,"IOTA":35952550.36491}},{"date":1764633600,"tokens":{"vusd":1059859,"IOTA":36370387.31572}},{"date":1764720000,"tokens":{"vusd":1095386,"IOTA":36067338.86942}},{"date":1764806400,"tokens":{"vusd":1093155,"IOTA":36081905.50869}},{"date":1764892800,"tokens":{"vusd":1079325,"IOTA":36191908.27164}},{"date":1764979200,"tokens":{"vusd":1067691,"IOTA":36289002.61478}},{"date":1765065600,"tokens":{"vusd":1089975,"IOTA":36096020.9831}},{"date":1765152000,"tokens":{"vusd":1083642,"IOTA":36145618.83619}},{"date":1765238400,"tokens":{"vusd":1090175,"IOTA":36086397.07091}},{"date":1765324800,"tokens":{"vusd":1116887,"IOTA":35924547.51037}},{"date":1765411200,"tokens":{"vusd":1101935,"IOTA":36045082.77268}},{"date":1765497600,"tokens":{"vusd":1086269,"IOTA":36167799.99827}},{"date":1765584000,"tokens":{"vusd":1073374,"IOTA":36272071.87999}},{"date":1765670400,"tokens":{"vusd":1076500,"IOTA":36238986.26041}},{"date":1765756800,"tokens":{"vusd":1045345,"IOTA":36506876.90498}},{"date":1765843200,"tokens":{"vusd":1025551,"IOTA":36685697.745}},{"date":1765929600,"tokens":{"vusd":1034783,"IOTA":36593294.52932}},{"date":1766016000,"tokens":{"vusd":1014691,"IOTA":36778832.87253}},{"date":1766102400,"tokens":{"vusd":990219,"IOTA":37016507.10793}},{"date":1766188800,"tokens":{"vusd":1019062,"IOTA":36731247.68625}},{"date":1766275200,"tokens":{"vusd":1027470,"IOTA":36646056.84366}},{"date":1766361600,"tokens":{"vusd":1008095,"IOTA":36825213.79609}},{"date":1766448000,"tokens":{"vusd":995317,"IOTA":36947113.56458}},{"date":1766534400,"tokens":{"vusd":989481,"IOTA":37003157.75854}},{"date":1766620800,"tokens":{"vusd":983573,"IOTA":37054256.71417}},{"date":1766707200,"tokens":{"vusd":972877,"IOTA":37165435.4398}},{"date":1766793600,"tokens":{"vusd":985791,"IOTA":37022284.91908}},{"date":1766880000,"tokens":{"vusd":1009987,"IOTA":36777430.30861}},{"date":1766966400,"tokens":{"vusd":997445,"IOTA":36893794.23838}},{"date":1767052800,"tokens":{"vusd":988223,"IOTA":36981828.34701}},{"date":1767139200,"tokens":{"vusd":991038,"IOTA":36946539.77205}},{"date":1767225600,"tokens":{"vusd":970169,"IOTA":37156337.51271}},{"date":1767312000,"tokens":{"vusd":987115,"IOTA":36979052.96078}},{"date":1767398400,"tokens":{"vusd":1050134,"IOTA":36376188.21536}},{"date":1767484800,"tokens":{"vusd":1045129,"IOTA":36416194.68277}},{"date":1767571200,"tokens":{"vusd":1092539,"IOTA":36002843.67665}},{"date":1767657600,"tokens":{"vusd":1122774,"IOTA":35755731.21641}},{"date":1767744000,"tokens":{"vusd":1142367,"IOTA":35600596.40499}},{"date":1767830400,"tokens":{"vusd":1120340,"IOTA":35763500.52876}},{"date":1767916800,"tokens":{"vusd":1112632,"IOTA":35821987.48995}},{"date":1768003200,"tokens":{"vusd":1106345,"IOTA":35873375.11412}},{"date":1768089600,"tokens":{"vusd":1093198,"IOTA":35974673.7012}},{"date":1768176000,"tokens":{"vusd":1069912,"IOTA":36165495.94614}},{"date":1768262400,"tokens":{"vusd":1058010,"IOTA":36260675.08797}},{"date":1768348800,"tokens":{"vusd":1106889,"IOTA":35843557.69246}},{"date":1768435200,"tokens":{"vusd":1088668,"IOTA":35989244.12602}},{"date":1768521600,"tokens":{"vusd":1064105,"IOTA":36195790.90788}},{"date":1768608000,"tokens":{"vusd":1053515,"IOTA":36286332.86095}},{"date":1768694400,"tokens":{"vusd":1058399,"IOTA":36237681.65943}},{"date":1768780800,"tokens":{"vusd":987764,"IOTA":36896335.44214}},{"date":1768867200,"tokens":{"vusd":1002465,"IOTA":36748287.85946}},{"date":1768953600,"tokens":{"vusd":986673,"IOTA":36894489.48911}},{"date":1769040000,"tokens":{"vusd":1014498,"IOTA":36618400.7952}},{"date":1769126400,"tokens":{"vusd":1012869,"IOTA":36633324.84884}},{"date":1769212800,"tokens":{"vusd":1021106,"IOTA":36582202.99413}},{"date":1769299200,"tokens":{"vusd":1015684,"IOTA":36631337.2925}},{"date":1769385600,"tokens":{"vusd":985549,"IOTA":36935934.71206}},{"date":1769472000,"tokens":{"vusd":1009151,"IOTA":36697817.7718}},{"date":1769558400,"tokens":{"vusd":1011729,"IOTA":36654615.31503}},{"date":1769644800,"tokens":{"vusd":1003701,"IOTA":36720920.69994}},{"date":1769731200,"tokens":{"vusd":978305,"IOTA":36979282.76015}},{"date":1769817600,"tokens":{"vusd":953556,"IOTA":37239828.96109}},{"date":1769904000,"tokens":{"vusd":927581,"IOTA":37540199.02844}},{"date":1769990400,"tokens":{"vusd":909300,"IOTA":37737857.95844}},{"date":1770076800,"tokens":{"vusd":832382,"IOTA":36293273.60476}},{"date":1770163200,"tokens":{"vusd":831145,"IOTA":36303678.82048}},{"date":1770249600,"tokens":{"vusd":850695,"IOTA":36088224.53067}},{"date":1770336000,"tokens":{"vusd":780160,"IOTA":36921149.81128}},{"date":1770422400,"tokens":{"vusd":825930,"IOTA":36361468.3258}},{"date":1770508800,"tokens":{"vusd":814036,"IOTA":36496876.47452}},{"date":1770595200,"tokens":{"vusd":805562,"IOTA":36598594.69979}},{"date":1770681600,"tokens":{"vusd":803021,"IOTA":36618931.83383}},{"date":1770768000,"tokens":{"vusd":793346,"IOTA":36743305.83669}},{"date":1770854400,"tokens":{"vusd":780358,"IOTA":36893246.74322}},{"date":1770940800,"tokens":{"vusd":790325,"IOTA":36773354.3682}},{"date":1771027200,"tokens":{"vusd":800527,"IOTA":36632740.0197}},{"date":1771113600,"tokens":{"vusd":823403,"IOTA":36353870.29382}},{"date":1771200000,"tokens":{"vusd":803658,"IOTA":36589366.7433}},{"date":1771286400,"tokens":{"vusd":811234,"IOTA":36492572.65706}},{"date":1771372800,"tokens":{"vusd":804900,"IOTA":36558561.1555}},{"date":1771459200,"tokens":{"vusd":791757,"IOTA":36717464.92325}},{"date":1771545600,"tokens":{"vusd":798352,"IOTA":36627274.90111}},{"date":1771632000,"tokens":{"vusd":812048,"IOTA":36457717.71093}},{"date":1771718400,"tokens":{"vusd":805533,"IOTA":36537994.88604}},{"date":1771804800,"tokens":{"vusd":799058,"IOTA":36606057.79672}},{"date":1771891200,"tokens":{"vusd":788981,"IOTA":36726075.07356}},{"date":1771977600,"tokens":{"IOTA":36756973.40456,"VUSD":786199}},{"date":1772064000,"tokens":{"IOTA":36387511.71129,"VUSD":816241}},{"date":1772150400,"tokens":{"IOTA":36486991.07535,"VUSD":807464}},{"date":1772236800,"tokens":{"IOTA":36661056.32442,"VUSD":793480}},{"date":1772323200,"tokens":{"IOTA":36593309.77657,"VUSD":798272}},{"date":1772409600,"tokens":{"IOTA":36692088.36442,"VUSD":790572}},{"date":1772496000,"tokens":{"VUSD":793629,"IOTA":36647176.16993}},{"date":1772582400,"tokens":{"VUSD":787144,"IOTA":36721435.09824}},{"date":1772668800,"tokens":{"IOTA":36532647.80292,"VUSD":802146}},{"date":1772755200,"tokens":{"IOTA":36635853.63516,"VUSD":793767}},{"date":1772841600,"tokens":{"IOTA":36752079.1886,"VUSD":784479}},{"date":1772928000,"tokens":{"IOTA":36851267.15691,"VUSD":775428}},{"date":1773014400,"tokens":{"IOTA":36805042.47306,"VUSD":778720}},{"date":1773100800,"tokens":{"IOTA":36850899.92234,"VUSD":774742}},{"date":1773187200,"tokens":{"IOTA":36872560.87474,"VUSD":772867}},{"date":1773273600,"tokens":{"IOTA":36848312.11992,"VUSD":774420}},{"date":1773360000,"tokens":{"VUSD":775227,"IOTA":36828956.37102}},{"date":1773446400,"tokens":{"IOTA":36807816.7375,"VUSD":776910}},{"date":1773532800,"tokens":{"IOTA":36818804.04763,"VUSD":775329}},{"date":1773619200,"tokens":{"IOTA":36760408.31909,"VUSD":779430}},{"date":1773705600,"tokens":{"IOTA":36500399.90547,"VUSD":800039}},{"date":1773792000,"tokens":{"IOTA":36537546.56441,"VUSD":796577}},{"date":1773878400,"tokens":{"IOTA":36799892.97472,"VUSD":776095}},{"date":1773964800,"tokens":{"IOTA":36880465.7309,"VUSD":769110}},{"date":1774051200,"tokens":{"IOTA":36902300.18146,"VUSD":767003}},{"date":1774137600,"tokens":{"IOTA":37106608.42626,"VUSD":751919}},{"date":1774224000,"tokens":{"IOTA":37300292.11562,"VUSD":737880}},{"date":1774310400,"tokens":{"IOTA":37163214.96808,"VUSD":746852}},{"date":1774396800,"tokens":{"IOTA":37161208.41865,"VUSD":746639}},{"date":1774483200,"tokens":{"IOTA":37076883.59225,"VUSD":752429}},{"date":1774569600,"tokens":{"IOTA":37248411.87121,"VUSD":740002}},{"date":1774656000,"tokens":{"IOTA":37494260.04985,"VUSD":723050}},{"date":1774742400,"tokens":{"IOTA":37452904.39593,"VUSD":725238}},{"date":1774828800,"tokens":{"IOTA":37657404.85165}},{"date":1774915200,"tokens":{"VUSD":724069,"IOTA":37503423.35013}},{"date":1775001600,"tokens":{"IOTA":37515370.72633,"VUSD":722708}},{"date":1775088000,"tokens":{"IOTA":37087798.58326,"VUSD":752369}},{"date":1775174400,"tokens":{"IOTA":37128618.98224,"VUSD":749404}},{"date":1775260800,"tokens":{"IOTA":36760664.27664,"VUSD":776866}},{"date":1775347200,"tokens":{"IOTA":36909502.94358,"VUSD":765041}},{"date":1775433600,"tokens":{"IOTA":37084118.43397,"VUSD":751591}},{"date":1775520000,"tokens":{"IOTA":37258839.44376,"VUSD":739324}},{"date":1775606400,"tokens":{"IOTA":37019099.75319,"VUSD":756348}},{"date":1775692800,"tokens":{"IOTA":37201717.48747,"VUSD":742676}},{"date":1775779200,"tokens":{"IOTA":37214812.54828,"VUSD":741361}},{"date":1775865600,"tokens":{"VUSD":742823,"IOTA":37188189.2946}},{"date":1775952000,"tokens":{"IOTA":37191861.80795,"VUSD":742155}},{"date":1776038400,"tokens":{"IOTA":37453762.75874,"VUSD":724548}},{"date":1776124800,"tokens":{"IOTA":37320694.86433,"VUSD":733040}},{"date":1776211200,"tokens":{"IOTA":37411484.38954,"VUSD":726394}},{"date":1776297600,"tokens":{"IOTA":37317998.73039,"VUSD":732843}},{"date":1776384000,"tokens":{"IOTA":37051069.43723,"VUSD":752095}},{"date":1776470400,"tokens":{"IOTA":36938692.93742,"VUSD":759753}},{"date":1776556800,"tokens":{"IOTA":37226058.12972,"VUSD":738947}},{"date":1776643200,"tokens":{"IOTA":37232252.98167,"VUSD":737382}},{"date":1776729600,"tokens":{"IOTA":37063585.69075,"VUSD":749424}},{"date":1776816000,"tokens":{"IOTA":37122728.06099,"VUSD":745290}},{"date":1776902400,"tokens":{"VUSD":745341,"IOTA":37102619.92206}},{"date":1776988800,"tokens":{"VUSD":739437,"IOTA":37179701.05397}},{"date":1777075200,"tokens":{"IOTA":37051329.29215,"VUSD":748531}},{"date":1777161600,"tokens":{"IOTA":37124589.75886,"VUSD":743647}},{"date":1777248000,"tokens":{"IOTA":37041308.0158,"VUSD":747789}},{"date":1777334400,"tokens":{"VUSD":738013,"IOTA":37178009.61901}},{"date":1777420800,"tokens":{"VUSD":734239,"IOTA":37227331.70143}},{"date":1777507200,"tokens":{"IOTA":37302002.62683,"VUSD":729978}},{"date":1777593600,"tokens":{"VUSD":625688,"IOTA":35904916.58354}},{"date":1777680000,"tokens":{"IOTA":35880736.01008,"VUSD":627342}},{"date":1777766400,"tokens":{"IOTA":35860031.06905,"VUSD":628730}},{"date":1777852800,"tokens":{"VUSD":626867,"IOTA":35887140.66331}},{"date":1777939200,"tokens":{"IOTA":35869339.98648,"VUSD":628144}},{"date":1778025600,"tokens":{"IOTA":35645840.25441,"VUSD":643903}},{"date":1778112000,"tokens":{"VUSD":650317,"IOTA":35524265.26319}},{"date":1778198400,"tokens":{"IOTA":35576243.2363,"VUSD":646185}},{"date":1778284800,"tokens":{"IOTA":35294404.159,"VUSD":667084}},{"date":1778371200,"tokens":{"IOTA":35344371.13913,"VUSD":663148}},{"date":1778457600,"tokens":{"IOTA":35237057.94912,"VUSD":671546}},{"date":1778544000,"tokens":{"IOTA":35064841.90645,"VUSD":685177}},{"date":1778630400,"tokens":{"IOTA":35255711.66444,"VUSD":670244}},{"date":1778716800,"tokens":{"VUSD":661899,"IOTA":35340760.20599}},{"date":1778803200,"tokens":{"IOTA":35202170.00129,"VUSD":672377}},{"date":1778889600,"tokens":{"IOTA":35517176.14463,"VUSD":648526}},{"date":1778976000,"tokens":{"IOTA":35708074.64079,"VUSD":634531}},{"date":1779062400,"tokens":{"IOTA":35797968.29838,"VUSD":627729}},{"date":1779148800,"tokens":{"IOTA":35661668.12495,"VUSD":636841}},{"date":1779235200,"tokens":{"IOTA":35700097.28473,"VUSD":633713}},{"date":1779321600,"tokens":{"IOTA":35663142.33835,"VUSD":635897}},{"date":1779408000,"tokens":{"IOTA":35586429.25753,"VUSD":641069}},{"date":1779494400,"tokens":{"IOTA":35502252.38729,"VUSD":647052}},{"date":1779580800,"tokens":{"IOTA":35516583.01859,"VUSD":646130}},{"date":1779667200,"tokens":{"IOTA":35620069.62952,"VUSD":638336}},{"date":1779753600,"tokens":{"IOTA":35531831.63462,"VUSD":644183}},{"date":1779840000,"tokens":{"IOTA":35583151.47593,"VUSD":640143}},{"date":1779926400,"tokens":{"VUSD":633611,"IOTA":35671066.46573}},{"date":1780012800,"tokens":{"IOTA":35235620.93773,"VUSD":665582}},{"date":1780099200,"tokens":{"IOTA":34893415.45191,"VUSD":692661}},{"date":1780185600,"tokens":{"VUSD":672638,"IOTA":35161858.7418}},{"date":1780272000,"tokens":{"IOTA":35254344.76621}},{"date":1780358400,"tokens":{"IOTA":35503169.99429}},{"date":1780444800,"tokens":{"IOTA":35885407.23115,"VUSD":619178}},{"date":1780531200,"tokens":{"IOTA":36102271.74674,"VUSD":605040}},{"date":1780617600,"tokens":{"IOTA":36355919.3479}},{"date":1780704000,"tokens":{"IOTA":34893789.05246}},{"date":1780790400,"tokens":{"IOTA":34867211.13869}},{"date":1780876800,"tokens":{"IOTA":34639740.61626}},{"date":1780963200,"tokens":{"IOTA":34643662.22996}},{"date":1781049600,"tokens":{"IOTA":34808452.42726}},{"date":1781136000,"tokens":{"IOTA":34895315.60316}},{"date":1781222400,"tokens":{"IOTA":34695308.62082}},{"date":1781308800,"tokens":{"IOTA":34633953.07848}},{"date":1781395200,"tokens":{"IOTA":34673813.31757}},{"date":1781481600,"tokens":{"IOTA":34575061.75225,"VUSD":482221}},{"date":1781568000,"tokens":{"IOTA":34395045.75222,"VUSD":493274}},{"date":1781654400,"tokens":{"IOTA":34516539.76817}},{"date":1781740800,"tokens":{"IOTA":34548801.45607}},{"date":1781827200,"tokens":{"IOTA":34687439.71633,"VUSD":475290}},{"date":1781913600,"tokens":{"IOTA":34782506.5735,"VUSD":469486}},{"date":1782000000,"tokens":{"IOTA":34765816.23801}},{"date":1782086400,"tokens":{"IOTA":34828533.47038}},{"date":1782172800,"tokens":{"IOTA":34916554.14896}},{"date":1782259200,"tokens":{"IOTA":35033405.02829,"VUSD":454377}},{"date":1782345600,"tokens":{"IOTA":31444192.85993,"VUSD":247253}},{"date":1782432000,"tokens":{"IOTA":31595927.73593,"VUSD":239698}},{"date":1782518400,"tokens":{"IOTA":31546921.46873}},{"date":1782604800,"tokens":{"IOTA":31605564.25208}},{"date":1782691200,"tokens":{"IOTA":31767786.09042}},{"date":1782777600,"tokens":{"IOTA":31780509.93342}},{"date":1782864000,"tokens":{"IOTA":31823306.62186}},{"date":1782950400,"tokens":{"IOTA":31600596.57275}},{"date":1783036800,"tokens":{"IOTA":31510243.62872}},{"date":1783123200,"tokens":{"IOTA":31465219.98114,"VUSD":246082}},{"date":1783209600,"tokens":{"IOTA":31460179.55186,"VUSD":246362}},{"date":1783296000,"tokens":{"IOTA":31537616.11621}},{"date":1783382400,"tokens":{"IOTA":31555962.09793,"VUSD":241071}},{"date":1783468800,"tokens":{"IOTA":31653416.37572,"VUSD":236486}},{"date":1783555200,"tokens":{"IOTA":31632940.41518,"VUSD":236694}},{"date":1783641600,"tokens":{"IOTA":31587667.48058}},{"date":1783728000,"tokens":{"IOTA":31464079.51556}},{"date":1783814400,"tokens":{"IOTA":31415682.17174}},{"date":1783900800,"tokens":{"IOTA":31476386.8653,"VUSD":244089}},{"date":1783987200,"tokens":{"IOTA":31569898.51041,"VUSD":239428}},{"date":1784073600,"tokens":{"IOTA":29996941.46649,"VUSD":161169}},{"date":1784160000,"tokens":{"IOTA":29965441.2351,"VUSD":162392}},{"date":1784246400,"tokens":{"IOTA":30041349.91321,"VUSD":158692}},{"date":1784332800,"tokens":{"IOTA":30026602.21688}},{"date":1784419200,"tokens":{"IOTA":30021065.54311}},{"date":1784505600,"tokens":{"IOTA":30025339.54121}},{"date":1784592000,"tokens":{"IOTA":30006533.05226,"VUSD":159551}},{"date":1784678400,"tokens":{"IOTA":29960874.23567,"VUSD":161522}},{"date":1784764800,"tokens":{"IOTA":29979868.53139,"VUSD":160420}},{"date":1784851200,"tokens":{"IOTA":30034797.22128}},{"date":1784937600,"tokens":{"IOTA":30071670.1668}},{"date":1785024000,"tokens":{"IOTA":30079813.66455}},{"date":1785110400,"tokens":{"IOTA":30029695.102}},{"date":1785196800,"tokens":{"IOTA":30209579.92688}},{"date":1785283200,"tokens":{"IOTA":30170513.93229}},{"date":1785369600,"tokens":{"IOTA":30197168.94747}},{"date":1785456000,"tokens":{"IOTA":30155294.74525}},{"date":1785542400,"tokens":{"IOTA":30209617.55466}},{"date":1785628800,"tokens":{"IOTA":30176069.36244}},{"date":1785715200,"tokens":{"IOTA":30100678.20506}},{"date":1785801600,"tokens":{"IOTA":30093711.01543}},{"date":1785888000,"tokens":{"IOTA":30113109.03271}},{"date":1785974400,"tokens":{"IOTA":30070155.56882}},{"date":1786060800,"tokens":{"IOTA":30051660.31978}},{"date":1786147200,"tokens":{"IOTA":30062016.17775}},{"date":1786233600,"tokens":{"IOTA":29986547.65168}},{"date":1786320000,"tokens":{"IOTA":29987866.86114}},{"date":1786406400,"tokens":{"IOTA":30039110.94467}},{"date":1786492800,"tokens":{"IOTA":30065637.32123}},{"date":1786579200,"tokens":{"IOTA":30048694.07513}},{"date":1786665600,"tokens":{"IOTA":30044445.54374}},{"date":1786752000,"tokens":{"IOTA":30095878.77244}},{"date":1786838400,"tokens":{"IOTA":30101192.0514}},{"date":1786924800,"tokens":{"IOTA":30138180.11027}},{"date":1787011200,"tokens":{"IOTA":30089029.92018}},{"date":1787097600,"tokens":{"IOTA":30078768.47079}},{"date":1787184000,"tokens":{"IOTA":29922959.92561}},{"date":1787270400,"tokens":{"IOTA":29831724.4096}},{"date":1787356800,"tokens":{"IOTA":29572720.82945}},{"date":1787443200,"tokens":{"IOTA":29546459.21495}},{"date":1787529600,"tokens":{"IOTA":29508145.31243}},{"date":1787616000,"tokens":{"IOTA":29527808.10911}},{"date":1787702400,"tokens":{"IOTA":29593709.45092}},{"date":1787788800,"tokens":{"IOTA":29613335.73808}},{"date":1787875200,"tokens":{"IOTA":29604705.75127}},{"date":1787961600,"tokens":{"IOTA":27589755.81367}},{"date":1788048000,"tokens":{"IOTA":27638489.56354}},{"date":1788134400,"tokens":{"IOTA":27641305.64128}},{"date":1788220800,"tokens":{"IOTA":27634724.94719}},{"date":1788307200,"tokens":{"IOTA":26402392.4089}},{"date":1788393600,"tokens":{"IOTA":26402357.94197}},{"date":1788480000,"tokens":{"IOTA":26392983.07293}},{"date":1788566400,"tokens":{"IOTA":26389968.25832}},{"date":1788652800,"tokens":{"IOTA":26387088.42088}},{"date":1788739200,"tokens":{"IOTA":26384052.62155}},{"date":1788825600,"tokens":{"IOTA":26381291.1216}},{"date":1788912000,"tokens":{"IOTA":26378234.15521}},{"date":1788998400,"tokens":{"IOTA":26375906.23396}},{"date":1789084800,"tokens":{"IOTA":26373104.65629}},{"date":1789171200,"tokens":{"IOTA":26370326.75422}},{"date":1789257600,"tokens":{"IOTA":26367445.96737}},{"date":1789344000,"tokens":{"IOTA":26364562.18815}},{"date":1789430400,"tokens":{"IOTA":26361694.04901}},{"date":1789516800,"tokens":{"IOTA":26358804.89528}},{"date":1789603200,"tokens":{"IOTA":26355939.6531}},{"date":1789689600,"tokens":{"IOTA":26352968.76265}},{"date":1789776000,"tokens":{"IOTA":26350202.94093}},{"date":1789862400,"tokens":{"IOTA":26347304.27617}},{"date":1789948800,"tokens":{"IOTA":26344382.28606}},{"date":1790035200,"tokens":{"IOTA":26341543.29493}},{"date":1790121600,"tokens":{"IOTA":26338701.69156}},{"date":1790208000,"tokens":{"IOTA":26335948.29252}},{"date":1790294400,"tokens":{"IOTA":26333059.83463}},{"date":1790380800,"tokens":{"IOTA":26330416.34226}},{"date":1790467200,"tokens":{"IOTA":26327414.87914}},{"date":1790553600,"tokens":{"IOTA":26324568.02911}},{"date":1790640000,"tokens":{"IOTA":26321997.01898}},{"date":1790726400,"tokens":{"IOTA":26331863.22181}},{"date":1790812800,"tokens":{"IOTA":26326546.60812}},{"date":1790899200,"tokens":{"IOTA":26323697.54165}},{"date":1790985600,"tokens":{"IOTA":26320881.29509}},{"date":1791072000,"tokens":{"IOTA":26318387.90119}},{"date":1791158400,"tokens":{"IOTA":26315591.04975}},{"date":1791244800,"tokens":{"IOTA":26321460.07595}},{"date":1791331200,"tokens":{"IOTA":26319433.62446}},{"date":1791417600,"tokens":{"IOTA":26315174.17448}},{"date":1791504000,"tokens":{"IOTA":26312269.93807}},{"date":1791590400,"tokens":{"IOTA":26309081.85975}},{"date":1791676800,"tokens":{"IOTA":26305544.80187}},{"date":1791763200,"tokens":{"IOTA":26302879.59501}},{"date":1791849600,"tokens":{"IOTA":26300029.66472}},{"date":1791936000,"tokens":{"IOTA":26297337.54292}},{"date":1792022400,"tokens":{"IOTA":26294848.63233}},{"date":1792108800,"tokens":{"IOTA":26291444.15447}},{"date":1792195200,"tokens":{"IOTA":26288395.57451}},{"date":1792281600,"tokens":{"IOTA":26284663.09914}},{"date":1792368000,"tokens":{"IOTA":26282178.3016}},{"date":1792454400,"tokens":{"IOTA":26279296.72212}},{"date":1792540800,"tokens":{"IOTA":26276688.34184}},{"date":1792627200,"tokens":{"IOTA":26273800.03769}},{"date":1792713600,"tokens":{"IOTA":26270720.19103}},{"date":1792800000,"tokens":{"IOTA":26268023.89847}},{"date":1792886027,"tokens":{"IOTA":26268073.25849}}]}},"tvl":[{"date":1753315200,"totalLiquidityUSD":10038929},{"date":1753401600,"totalLiquidityUSD":9686155},{"date":1753488000,"totalLiquidityUSD":10073098},{"date":1753574400,"totalLiquidityUSD":10376037},{"date":1753660800,"totalLiquidityUSD":10834534},{"date":1753747200,"totalLiquidityUSD":10120437},{"date":1753833600,"totalLiquidityUSD":9961677},{"date":1753920000,"totalLiquidityUSD":9934220},{"date":1754006400,"totalLiquidityUSD":9460262},{"date":1754092800,"totalLiquidityUSD":9222654},{"date":1754179200,"totalLiquidityUSD":9076541},{"date":1754265600,"totalLiquidityUSD":9473790},{"date":1754352000,"totalLiquidityUSD":9683681},{"date":1754438400,"totalLiquidityUSD":9426680},{"date":1754524800,"totalLiquidityUSD":9623338},{"date":1754611200,"totalLiquidityUSD":10043434},{"date":1754697600,"totalLiquidityUSD":10131425},{"date":1754784000,"totalLiquidityUSD":10452025},{"date":1754870400,"totalLiquidityUSD":10438113},{"date":1754956800,"totalLiquidityUSD":10130179},{"date":1755043200,"totalLiquidityUSD":11266310},{"date":1755129600,"totalLiquidityUSD":11533830},{"date":1755216000,"totalLiquidityUSD":10694796},{"date":1755302400,"totalLiquidityUSD":10683937},{"date":1755388800,"totalLiquidityUSD":11003464},{"date":1755475200,"totalLiquidityUSD":10735012},{"date":1755561600,"totalLiquidityUSD":10112578},{"date":1755648000,"totalLiquidityUSD":9582295},{"date":1755734400,"totalLiquidityUSD":9655669},{"date":1755820800,"totalLiquidityUSD":9396800},{"date":1755907200,"totalLiquidityUSD":10126221},{"date":1755993600,"totalLiquidityUSD":9941192},{"date":1756080000,"totalLiquidityUSD":9757038},{"date":1756166400,"totalLiquidityUSD":8823086},{"date":1756252800,"totalLiquidityUSD":9140251},{"date":1756339200,"totalLiquidityUSD":9061697},{"date":1756425600,"totalLiquidityUSD":9677190},{"date":1756512000,"totalLiquidityUSD":9263482},{"date":1756598400,"totalLiquidityUSD":9275733},{"date":1756684800,"totalLiquidityUSD":9156662},{"date":1756771200,"totalLiquidityUSD":8555684},{"date":1756857600,"totalLiquidityUSD":8695362},{"date":1756944000,"totalLiquidityUSD":8865912},{"date":1757030400,"totalLiquidityUSD":8607508},{"date":1757116800,"totalLiquidityUSD":8661935},{"date":1757203200,"totalLiquidityUSD":8594941},{"date":1757289600,"totalLiquidityUSD":8725504},{"date":1757376000,"totalLiquidityUSD":8897543},{"date":1757462400,"totalLiquidityUSD":8791389},{"date":1757548800,"totalLiquidityUSD":9075346},{"date":1757635200,"totalLiquidityUSD":9094330},{"date":1757721600,"totalLiquidityUSD":9306040},{"date":1757808000,"totalLiquidityUSD":9338133},{"date":1757894400,"totalLiquidityUSD":9137310},{"date":1757980800,"totalLiquidityUSD":8810437},{"date":1758067200,"totalLiquidityUSD":8900967},{"date":1758153600,"totalLiquidityUSD":9144072},{"date":1758240000,"totalLiquidityUSD":9182785},{"date":1758326400,"totalLiquidityUSD":8851608},{"date":1758412800,"totalLiquidityUSD":8890955},{"date":1758499200,"totalLiquidityUSD":8760259},{"date":1758585600,"totalLiquidityUSD":7953762},{"date":1758672000,"totalLiquidityUSD":7996884},{"date":1758758400,"totalLiquidityUSD":8029857},{"date":1758844800,"totalLiquidityUSD":7640466},{"date":1758931200,"totalLiquidityUSD":7779048},{"date":1759017600,"totalLiquidityUSD":7824741},{"date":1759104000,"totalLiquidityUSD":7914711},{"date":1759190400,"totalLiquidityUSD":7931339},{"date":1759276800,"totalLiquidityUSD":7802452},{"date":1759363200,"totalLiquidityUSD":8291590},{"date":1759449600,"totalLiquidityUSD":8474759},{"date":1759536000,"totalLiquidityUSD":8797868},{"date":1759622400,"totalLiquidityUSD":8557413},{"date":1759708800,"totalLiquidityUSD":8654770},{"date":1759795200,"totalLiquidityUSD":8924696},{"date":1759881600,"totalLiquidityUSD":8612990},{"date":1759968000,"totalLiquidityUSD":8725441},{"date":1760054400,"totalLiquidityUSD":8879505},{"date":1760140800,"totalLiquidityUSD":6809634},{"date":1760227200,"totalLiquidityUSD":6311699},{"date":1760313600,"totalLiquidityUSD":6923335},{"date":1760400000,"totalLiquidityUSD":7113339},{"date":1760486400,"totalLiquidityUSD":6718447},{"date":1760572800,"totalLiquidityUSD":6472204},{"date":1760659200,"totalLiquidityUSD":6330081},{"date":1760745600,"totalLiquidityUSD":6265379},{"date":1760832000,"totalLiquidityUSD":6373582},{"date":1760918400,"totalLiquidityUSD":6451962},{"date":1761004800,"totalLiquidityUSD":6568592},{"date":1761091200,"totalLiquidityUSD":6351085},{"date":1761177600,"totalLiquidityUSD":6287319},{"date":1761264000,"totalLiquidityUSD":6419617},{"date":1761350400,"totalLiquidityUSD":6509215},{"date":1761436800,"totalLiquidityUSD":6457869},{"date":1761523200,"totalLiquidityUSD":6616689},{"date":1761609600,"totalLiquidityUSD":6434858},{"date":1761696000,"totalLiquidityUSD":6315239},{"date":1761782400,"totalLiquidityUSD":6277604},{"date":1761868800,"totalLiquidityUSD":6201838},{"date":1761955200,"totalLiquidityUSD":6252824},{"date":1762041600,"totalLiquidityUSD":6388009},{"date":1762128000,"totalLiquidityUSD":6338395},{"date":1762214400,"totalLiquidityUSD":5872841},{"date":1762300800,"totalLiquidityUSD":5654485},{"date":1762387200,"totalLiquidityUSD":5798924},{"date":1762473600,"totalLiquidityUSD":5766555},{"date":1762560000,"totalLiquidityUSD":6368108},{"date":1762646400,"totalLiquidityUSD":6194754},{"date":1762732800,"totalLiquidityUSD":6329720},{"date":1762819200,"totalLiquidityUSD":6511760},{"date":1762905600,"totalLiquidityUSD":6248282},{"date":1762992000,"totalLiquidityUSD":6232748},{"date":1763078400,"totalLiquidityUSD":6025507},{"date":1763164800,"totalLiquidityUSD":5853560},{"date":1763251200,"totalLiquidityUSD":5924825},{"date":1763337600,"totalLiquidityUSD":5766260},{"date":1763424000,"totalLiquidityUSD":5582775},{"date":1763510400,"totalLiquidityUSD":5763722},{"date":1763596800,"totalLiquidityUSD":5577054},{"date":1763683200,"totalLiquidityUSD":5501142},{"date":1763769600,"totalLiquidityUSD":5207296},{"date":1763856000,"totalLiquidityUSD":5257062},{"date":1763942400,"totalLiquidityUSD":5274853},{"date":1764028800,"totalLiquidityUSD":5394135},{"date":1764115200,"totalLiquidityUSD":5378093},{"date":1764201600,"totalLiquidityUSD":5341941},{"date":1764288000,"totalLiquidityUSD":5370576},{"date":1764374400,"totalLiquidityUSD":5215174},{"date":1764460800,"totalLiquidityUSD":5162037},{"date":1764547200,"totalLiquidityUSD":5029408},{"date":1764633600,"totalLiquidityUSD":4626697},{"date":1764720000,"totalLiquidityUSD":4864004},{"date":1764806400,"totalLiquidityUSD":4862290},{"date":1764892800,"totalLiquidityUSD":4754352},{"date":1764979200,"totalLiquidityUSD":4691111},{"date":1765065600,"totalLiquidityUSD":4800113},{"date":1765152000,"totalLiquidityUSD":4725829},{"date":1765238400,"totalLiquidityUSD":4825324},{"date":1765324800,"totalLiquidityUSD":4968558},{"date":1765411200,"totalLiquidityUSD":4871839},{"date":1765497600,"totalLiquidityUSD":4769094},{"date":1765584000,"totalLiquidityUSD":4696245},{"date":1765670400,"totalLiquidityUSD":4708050},{"date":1765756800,"totalLiquidityUSD":4489600},{"date":1765843200,"totalLiquidityUSD":4387897},{"date":1765929600,"totalLiquidityUSD":4428180},{"date":1766016000,"totalLiquidityUSD":4304992},{"date":1766102400,"totalLiquidityUSD":4114862},{"date":1766188800,"totalLiquidityUSD":4318339},{"date":1766275200,"totalLiquidityUSD":4339808},{"date":1766361600,"totalLiquidityUSD":4207626},{"date":1766448000,"totalLiquidityUSD":4170452},{"date":1766534400,"totalLiquidityUSD":4101154},{"date":1766620800,"totalLiquidityUSD":4084820},{"date":1766707200,"totalLiquidityUSD":4025003},{"date":1766793600,"totalLiquidityUSD":4082370},{"date":1766880000,"totalLiquidityUSD":4225060},{"date":1766966400,"totalLiquidityUSD":4159609},{"date":1767052800,"totalLiquidityUSD":4055006},{"date":1767139200,"totalLiquidityUSD":4094323},{"date":1767225600,"totalLiquidityUSD":3973039},{"date":1767312000,"totalLiquidityUSD":4123962},{"date":1767398400,"totalLiquidityUSD":4544870},{"date":1767484800,"totalLiquidityUSD":4500965},{"date":1767571200,"totalLiquidityUSD":4771984},{"date":1767657600,"totalLiquidityUSD":5025058},{"date":1767744000,"totalLiquidityUSD":5139004},{"date":1767830400,"totalLiquidityUSD":4956157},{"date":1767916800,"totalLiquidityUSD":4878206},{"date":1768003200,"totalLiquidityUSD":4863682},{"date":1768089600,"totalLiquidityUSD":4720629},{"date":1768176000,"totalLiquidityUSD":4616529},{"date":1768262400,"totalLiquidityUSD":4500322},{"date":1768348800,"totalLiquidityUSD":4887018},{"date":1768435200,"totalLiquidityUSD":4720513},{"date":1768521600,"totalLiquidityUSD":4599261},{"date":1768608000,"totalLiquidityUSD":4488617},{"date":1768694400,"totalLiquidityUSD":4511998},{"date":1768780800,"totalLiquidityUSD":4250425},{"date":1768867200,"totalLiquidityUSD":4133927},{"date":1768953600,"totalLiquidityUSD":4069988},{"date":1769040000,"totalLiquidityUSD":4255152},{"date":1769126400,"totalLiquidityUSD":4226619},{"date":1769212800,"totalLiquidityUSD":4289120},{"date":1769299200,"totalLiquidityUSD":4254648},{"date":1769385600,"totalLiquidityUSD":4054223},{"date":1769472000,"totalLiquidityUSD":4177832},{"date":1769558400,"totalLiquidityUSD":4210494},{"date":1769644800,"totalLiquidityUSD":4138617},{"date":1769731200,"totalLiquidityUSD":3985873},{"date":1769817600,"totalLiquidityUSD":3865508},{"date":1769904000,"totalLiquidityUSD":3739840},{"date":1769990400,"totalLiquidityUSD":3593090},{"date":1770076800,"totalLiquidityUSD":3530922},{"date":1770163200,"totalLiquidityUSD":3505816},{"date":1770249600,"totalLiquidityUSD":3679458},{"date":1770336000,"totalLiquidityUSD":3182180},{"date":1770422400,"totalLiquidityUSD":3491206},{"date":1770508800,"totalLiquidityUSD":3389918},{"date":1770595200,"totalLiquidityUSD":3341767},{"date":1770681600,"totalLiquidityUSD":3319472},{"date":1770768000,"totalLiquidityUSD":3267566},{"date":1770854400,"totalLiquidityUSD":3192654},{"date":1770940800,"totalLiquidityUSD":3257242},{"date":1771027200,"totalLiquidityUSD":3306621},{"date":1771113600,"totalLiquidityUSD":3450635},{"date":1771200000,"totalLiquidityUSD":3318857},{"date":1771286400,"totalLiquidityUSD":3386891},{"date":1771372800,"totalLiquidityUSD":3326112},{"date":1771459200,"totalLiquidityUSD":3239545},{"date":1771545600,"totalLiquidityUSD":3276585},{"date":1771632000,"totalLiquidityUSD":3360368},{"date":1771718400,"totalLiquidityUSD":3313369},{"date":1771804800,"totalLiquidityUSD":3288535},{"date":1771891200,"totalLiquidityUSD":3236173},{"date":1771977600,"totalLiquidityUSD":3205162},{"date":1772064000,"totalLiquidityUSD":3399247},{"date":1772150400,"totalLiquidityUSD":3340898},{"date":1772236800,"totalLiquidityUSD":3246955},{"date":1772323200,"totalLiquidityUSD":3305978},{"date":1772409600,"totalLiquidityUSD":3188687},{"date":1772496000,"totalLiquidityUSD":3240560},{"date":1772582400,"totalLiquidityUSD":3208858},{"date":1772668800,"totalLiquidityUSD":3289945},{"date":1772755200,"totalLiquidityUSD":3216232},{"date":1772841600,"totalLiquidityUSD":3161140},{"date":1772928000,"totalLiquidityUSD":3111140},{"date":1773014400,"totalLiquidityUSD":3121637},{"date":1773100800,"totalLiquidityUSD":3101867},{"date":1773187200,"totalLiquidityUSD":3100390},{"date":1773273600,"totalLiquidityUSD":3099271},{"date":1773360000,"totalLiquidityUSD":3111728},{"date":1773446400,"totalLiquidityUSD":3121165},{"date":1773532800,"totalLiquidityUSD":3118164},{"date":1773619200,"totalLiquidityUSD":3140829},{"date":1773705600,"totalLiquidityUSD":3268558},{"date":1773792000,"totalLiquidityUSD":3232740},{"date":1773878400,"totalLiquidityUSD":3106659},{"date":1773964800,"totalLiquidityUSD":3062497},{"date":1774051200,"totalLiquidityUSD":3047566},{"date":1774137600,"totalLiquidityUSD":2978028},{"date":1774224000,"totalLiquidityUSD":2872225},{"date":1774310400,"totalLiquidityUSD":2933355},{"date":1774396800,"totalLiquidityUSD":2937205},{"date":1774483200,"totalLiquidityUSD":2952261},{"date":1774569600,"totalLiquidityUSD":2877566},{"date":1774656000,"totalLiquidityUSD":2765804},{"date":1774742400,"totalLiquidityUSD":2770152},{"date":1774828800,"totalLiquidityUSD":2005241},{"date":1774915200,"totalLiquidityUSD":2751364},{"date":1775001600,"totalLiquidityUSD":2768962},{"date":1775088000,"totalLiquidityUSD":2937998},{"date":1775174400,"totalLiquidityUSD":2970102},{"date":1775260800,"totalLiquidityUSD":3089329},{"date":1775347200,"totalLiquidityUSD":3018746},{"date":1775433600,"totalLiquidityUSD":2937068},{"date":1775520000,"totalLiquidityUSD":2885768},{"date":1775606400,"totalLiquidityUSD":2962137},{"date":1775692800,"totalLiquidityUSD":2882204},{"date":1775779200,"totalLiquidityUSD":2872499},{"date":1775865600,"totalLiquidityUSD":2878992},{"date":1775952000,"totalLiquidityUSD":2876398},{"date":1776038400,"totalLiquidityUSD":2775933},{"date":1776124800,"totalLiquidityUSD":2826092},{"date":1776211200,"totalLiquidityUSD":2776651},{"date":1776297600,"totalLiquidityUSD":2808534},{"date":1776384000,"totalLiquidityUSD":2942591},{"date":1776470400,"totalLiquidityUSD":2987024},{"date":1776556800,"totalLiquidityUSD":2854948},{"date":1776643200,"totalLiquidityUSD":2836876},{"date":1776729600,"totalLiquidityUSD":2903743},{"date":1776816000,"totalLiquidityUSD":2901175},{"date":1776902400,"totalLiquidityUSD":2890670},{"date":1776988800,"totalLiquidityUSD":2857813},{"date":1777075200,"totalLiquidityUSD":2898222},{"date":1777161600,"totalLiquidityUSD":2870187},{"date":1777248000,"totalLiquidityUSD":2894656},{"date":1777334400,"totalLiquidityUSD":2852860},{"date":1777420800,"totalLiquidityUSD":2814197},{"date":1777507200,"totalLiquidityUSD":2787503},{"date":1777593600,"totalLiquidityUSD":2576242},{"date":1777680000,"totalLiquidityUSD":2591565},{"date":1777766400,"totalLiquidityUSD":2606015},{"date":1777852800,"totalLiquidityUSD":2584263},{"date":1777939200,"totalLiquidityUSD":2593354},{"date":1778025600,"totalLiquidityUSD":2699503},{"date":1778112000,"totalLiquidityUSD":2750200},{"date":1778198400,"totalLiquidityUSD":2708341},{"date":1778284800,"totalLiquidityUSD":2845569},{"date":1778371200,"totalLiquidityUSD":2830811},{"date":1778457600,"totalLiquidityUSD":2883600},{"date":1778544000,"totalLiquidityUSD":2960667},{"date":1778630400,"totalLiquidityUSD":2868290},{"date":1778716800,"totalLiquidityUSD":2796825},{"date":1778803200,"totalLiquidityUSD":2867369},{"date":1778889600,"totalLiquidityUSD":2714973},{"date":1778976000,"totalLiquidityUSD":2644112},{"date":1779062400,"totalLiquidityUSD":2589655},{"date":1779148800,"totalLiquidityUSD":2641852},{"date":1779235200,"totalLiquidityUSD":2625174},{"date":1779321600,"totalLiquidityUSD":2622359},{"date":1779408000,"totalLiquidityUSD":2667710},{"date":1779494400,"totalLiquidityUSD":2695370},{"date":1779580800,"totalLiquidityUSD":2693233},{"date":1779667200,"totalLiquidityUSD":2646489},{"date":1779753600,"totalLiquidityUSD":2682730},{"date":1779840000,"totalLiquidityUSD":2643266},{"date":1779926400,"totalLiquidityUSD":2599385},{"date":1780012800,"totalLiquidityUSD":2805677},{"date":1780099200,"totalLiquidityUSD":2964368},{"date":1780185600,"totalLiquidityUSD":2842271},{"date":1780272000,"totalLiquidityUSD":2141563},{"date":1780358400,"totalLiquidityUSD":2027665},{"date":1780444800,"totalLiquidityUSD":2453880},{"date":1780531200,"totalLiquidityUSD":2371912},{"date":1780617600,"totalLiquidityUSD":1731916},{"date":1780704000,"totalLiquidityUSD":1563518},{"date":1780790400,"totalLiquidityUSD":1564222},{"date":1780876800,"totalLiquidityUSD":1619917},{"date":1780963200,"totalLiquidityUSD":1629165},{"date":1781049600,"totalLiquidityUSD":1576940},{"date":1781136000,"totalLiquidityUSD":1550929},{"date":1781222400,"totalLiquidityUSD":1608688},{"date":1781308800,"totalLiquidityUSD":1611011},{"date":1781395200,"totalLiquidityUSD":1610902},{"date":1781481600,"totalLiquidityUSD":2111418},{"date":1781568000,"totalLiquidityUSD":2182720},{"date":1781654400,"totalLiquidityUSD":1660235},{"date":1781740800,"totalLiquidityUSD":1636795},{"date":1781827200,"totalLiquidityUSD":2051728},{"date":1781913600,"totalLiquidityUSD":2021839},{"date":1782000000,"totalLiquidityUSD":1566567},{"date":1782086400,"totalLiquidityUSD":1526121},{"date":1782172800,"totalLiquidityUSD":1508464},{"date":1782259200,"totalLiquidityUSD":1899636},{"date":1782345600,"totalLiquidityUSD":1485887},{"date":1782432000,"totalLiquidityUSD":1409154},{"date":1782518400,"totalLiquidityUSD":1210684},{"date":1782604800,"totalLiquidityUSD":1189276},{"date":1782691200,"totalLiquidityUSD":1120831},{"date":1782777600,"totalLiquidityUSD":1113909},{"date":1782864000,"totalLiquidityUSD":1112115},{"date":1782950400,"totalLiquidityUSD":1184938},{"date":1783036800,"totalLiquidityUSD":1232298},{"date":1783123200,"totalLiquidityUSD":1466776},{"date":1783209600,"totalLiquidityUSD":1461115},{"date":1783296000,"totalLiquidityUSD":1205706},{"date":1783382400,"totalLiquidityUSD":1410840},{"date":1783468800,"totalLiquidityUSD":1366760},{"date":1783555200,"totalLiquidityUSD":1369005},{"date":1783641600,"totalLiquidityUSD":1161974},{"date":1783728000,"totalLiquidityUSD":1225204},{"date":1783814400,"totalLiquidityUSD":1221781},{"date":1783900800,"totalLiquidityUSD":1435628},{"date":1783987200,"totalLiquidityUSD":1379636},{"date":1784073600,"totalLiquidityUSD":1255599},{"date":1784160000,"totalLiquidityUSD":1267171},{"date":1784246400,"totalLiquidityUSD":1212464},{"date":1784332800,"totalLiquidityUSD":1076743},{"date":1784419200,"totalLiquidityUSD":1082020},{"date":1784505600,"totalLiquidityUSD":1075610},{"date":1784592000,"totalLiquidityUSD":1240772},{"date":1784678400,"totalLiquidityUSD":1255819},{"date":1784764800,"totalLiquidityUSD":1239223},{"date":1784851200,"totalLiquidityUSD":1051887},{"date":1784937600,"totalLiquidityUSD":1038691},{"date":1785024000,"totalLiquidityUSD":1039089},{"date":1785110400,"totalLiquidityUSD":1051585},{"date":1785196800,"totalLiquidityUSD":970814},{"date":1785283200,"totalLiquidityUSD":984159},{"date":1785369600,"totalLiquidityUSD":966709},{"date":1785456000,"totalLiquidityUSD":977340},{"date":1785542400,"totalLiquidityUSD":971212},{"date":1785628800,"totalLiquidityUSD":978991},{"date":1785715200,"totalLiquidityUSD":1013078},{"date":1785801600,"totalLiquidityUSD":1005944},{"date":1785888000,"totalLiquidityUSD":998060},{"date":1785974400,"totalLiquidityUSD":1012379},{"date":1786060800,"totalLiquidityUSD":1023194},{"date":1786147200,"totalLiquidityUSD":1014165},{"date":1786233600,"totalLiquidityUSD":1052847},{"date":1786320000,"totalLiquidityUSD":1052874},{"date":1786406400,"totalLiquidityUSD":1018891},{"date":1786492800,"totalLiquidityUSD":1013866},{"date":1786579200,"totalLiquidityUSD":1025938},{"date":1786665600,"totalLiquidityUSD":1015432},{"date":1786752000,"totalLiquidityUSD":997630},{"date":1786838400,"totalLiquidityUSD":980282},{"date":1786924800,"totalLiquidityUSD":959807},{"date":1787011200,"totalLiquidityUSD":982073},{"date":1787097600,"totalLiquidityUSD":985756},{"date":1787184000,"totalLiquidityUSD":1069705},{"date":1787270400,"totalLiquidityUSD":1127167},{"date":1787356800,"totalLiquidityUSD":1315948},{"date":1787443200,"totalLiquidityUSD":1325892},{"date":1787529600,"totalLiquidityUSD":1352696},{"date":1787616000,"totalLiquidityUSD":1328578},{"date":1787702400,"totalLiquidityUSD":1272272},{"date":1787788800,"totalLiquidityUSD":1268657},{"date":1787875200,"totalLiquidityUSD":1252853},{"date":1787961600,"totalLiquidityUSD":1098861},{"date":1788048000,"totalLiquidityUSD":1089894},{"date":1788134400,"totalLiquidityUSD":1094355},{"date":1788220800,"totalLiquidityUSD":1108637},{"date":1788307200,"totalLiquidityUSD":1040114},{"date":1788393600,"totalLiquidityUSD":1034273},{"date":1788480000,"totalLiquidityUSD":1085175},{"date":1788566400,"totalLiquidityUSD":1027814},{"date":1788652800,"totalLiquidityUSD":1089546},{"date":1788739200,"totalLiquidityUSD":1116951},{"date":1788825600,"totalLiquidityUSD":1124734},{"date":1788912000,"totalLiquidityUSD":1121877},{"date":1788998400,"totalLiquidityUSD":1107138},{"date":1789084800,"totalLiquidityUSD":1035548},{"date":1789171200,"totalLiquidityUSD":1049342},{"date":1789257600,"totalLiquidityUSD":1057242},{"date":1789344000,"totalLiquidityUSD":1070971},{"date":1789430400,"totalLiquidityUSD":1132857},{"date":1789516800,"totalLiquidityUSD":1030215},{"date":1789603200,"totalLiquidityUSD":1038155},{"date":1789689600,"totalLiquidityUSD":1083220},{"date":1789776000,"totalLiquidityUSD":1179473},{"date":1789862400,"totalLiquidityUSD":1250152},{"date":1789948800,"totalLiquidityUSD":1253667},{"date":1790035200,"totalLiquidityUSD":1271698},{"date":1790121600,"totalLiquidityUSD":1288063},{"date":1790208000,"totalLiquidityUSD":1218212},{"date":1790294400,"totalLiquidityUSD":1275134},{"date":1790380800,"totalLiquidityUSD":1331100},{"date":1790467200,"totalLiquidityUSD":1332493},{"date":1790553600,"totalLiquidityUSD":1369315},{"date":1790640000,"totalLiquidityUSD":1431047},{"date":1790726400,"totalLiquidityUSD":1387887},{"date":1790812800,"totalLiquidityUSD":1416366},{"date":1790899200,"totalLiquidityUSD":1433480},{"date":1790985600,"totalLiquidityUSD":1403151},{"date":1791072000,"totalLiquidityUSD":1431193},{"date":1791158400,"totalLiquidityUSD":1553563},{"date":1791244800,"totalLiquidityUSD":1539197},{"date":1791331200,"totalLiquidityUSD":1514124},{"date":1791417600,"totalLiquidityUSD":1419423},{"date":1791504000,"totalLiquidityUSD":1307889},{"date":1791590400,"totalLiquidityUSD":1357592},{"date":1791676800,"totalLiquidityUSD":1352756},{"date":1791763200,"totalLiquidityUSD":1383006},{"date":1791849600,"totalLiquidityUSD":1236117},{"date":1791936000,"totalLiquidityUSD":1297978},{"date":1792022400,"totalLiquidityUSD":1237518},{"date":1792108800,"totalLiquidityUSD":1269503},{"date":1792195200,"totalLiquidityUSD":1252498},{"date":1792281600,"totalLiquidityUSD":1218486},{"date":1792368000,"totalLiquidityUSD":1181136},{"date":1792454400,"totalLiquidityUSD":1176480},{"date":1792540800,"totalLiquidityUSD":1225470},{"date":1792627200,"totalLiquidityUSD":1248570},{"date":1792713600,"totalLiquidityUSD":1164841},{"date":1792800000,"totalLiquidityUSD":1158113},{"date":1792886027,"totalLiquidityUSD":1150194}],"tokensInUsd":[{"date":1753315200,"tokens":{"vusd":1777967.536,"IOTA":8260962.40758}},{"date":1753401600,"tokens":{"vusd":1749102.222,"IOTA":7937053.03626}},{"date":1753488000,"tokens":{"vusd":1764194.11607,"IOTA":8308904.28124}},{"date":1753574400,"tokens":{"vusd":1817123.536,"IOTA":8558913.66351}},{"date":1753660800,"tokens":{"vusd":1845623.88,"IOTA":8988910.37887}},{"date":1753747200,"tokens":{"vusd":1782399,"IOTA":8338038.80749}},{"date":1753833600,"tokens":{"vusd":1767511.1631,"IOTA":8194166.62827}},{"date":1753920000,"tokens":{"vusd":1755136.44864,"IOTA":8179084.42634}},{"date":1754006400,"tokens":{"vusd":1727527.802,"IOTA":7732734.38584}},{"date":1754092800,"tokens":{"vusd":1680266.19124,"IOTA":7542387.95365}},{"date":1754179200,"tokens":{"vusd":1711625.13249,"IOTA":7364916.47085}},{"date":1754265600,"tokens":{"vusd":1752307,"IOTA":7721483.0162}},{"date":1754352000,"tokens":{"vusd":1781527.597,"IOTA":7902153.59723}},{"date":1754438400,"tokens":{"vusd":1740774.39514,"IOTA":7685906.23771}},{"date":1754524800,"tokens":{"vusd":1772451.828,"IOTA":7850886.96738}},{"date":1754611200,"tokens":{"vusd":1815674.205,"IOTA":8227760.4891}},{"date":1754697600,"tokens":{"vusd":1839693.856,"IOTA":8291731.68526}},{"date":1754784000,"tokens":{"vusd":1875528.7294,"IOTA":8576497.19205}},{"date":1754870400,"tokens":{"vusd":1879603.0858,"IOTA":8558510.2749}},{"date":1754956800,"tokens":{"vusd":1869916.048,"IOTA":8260263.37166}},{"date":1755043200,"tokens":{"vusd":2147883.377,"IOTA":9118426.75502}},{"date":1755129600,"tokens":{"vusd":2172148.626,"IOTA":9361681.94661}},{"date":1755216000,"tokens":{"vusd":2082478.63602,"IOTA":8612317.51661}},{"date":1755302400,"tokens":{"vusd":2077161.57605,"IOTA":8606775.98388}},{"date":1755388800,"tokens":{"vusd":2148653.80514,"IOTA":8854810.35411}},{"date":1755475200,"tokens":{"vusd":2197698,"IOTA":8537314.76588}},{"date":1755561600,"tokens":{"vusd":2088337.338,"IOTA":8024241.4235}},{"date":1755648000,"tokens":{"vusd":2053472.25536,"IOTA":7528823.36448}},{"date":1755734400,"tokens":{"vusd":2080958.93314,"IOTA":7574710.33632}},{"date":1755820800,"tokens":{"vusd":2020133.90686,"IOTA":7376667.08637}},{"date":1755907200,"tokens":{"vusd":2138639.729,"IOTA":7987582.09929}},{"date":1755993600,"tokens":{"vusd":2105631.70174,"IOTA":7835560.57022}},{"date":1756080000,"tokens":{"vusd":2072637.92798,"IOTA":7684400.51082}},{"date":1756166400,"tokens":{"vusd":1834975.86675,"IOTA":6988111.06338}},{"date":1756252800,"tokens":{"vusd":1943920.76638,"IOTA":7196330.27196}},{"date":1756339200,"tokens":{"vusd":1912499.29557,"IOTA":7149198.43208}},{"date":1756425600,"tokens":{"vusd":2120166.36514,"IOTA":7557024.50417}},{"date":1756512000,"tokens":{"vusd":2061462.49099,"IOTA":7202019.98043}},{"date":1756598400,"tokens":{"vusd":2060236.62972,"IOTA":7215497.03085}},{"date":1756684800,"tokens":{"vusd":2044728.34919,"IOTA":7111934.22425}},{"date":1756771200,"tokens":{"vusd":1809400.4066,"IOTA":6746284.35845}},{"date":1756857600,"tokens":{"vusd":1843289.55984,"IOTA":6852072.77502}},{"date":1756944000,"tokens":{"vusd":1940790.414,"IOTA":6925122.26105}},{"date":1757030400,"tokens":{"vusd":1886510.626,"IOTA":6720997.47509}},{"date":1757116800,"tokens":{"vusd":1887485.37761,"IOTA":6774449.7414}},{"date":1757203200,"tokens":{"vusd":1879044.94431,"IOTA":6715896.22137}},{"date":1757289600,"tokens":{"vusd":1889806.41382,"IOTA":6835698.05352}},{"date":1757376000,"tokens":{"vusd":1891993.06062,"IOTA":7005550.33362}},{"date":1757462400,"tokens":{"vusd":1888996.71232,"IOTA":6902393.17804}},{"date":1757548800,"tokens":{"vusd":1951327.866,"IOTA":7124018.81458}},{"date":1757635200,"tokens":{"vusd":1976078.13,"IOTA":7118251.88156}},{"date":1757721600,"tokens":{"vusd":2041620.402,"IOTA":7264420.52153}},{"date":1757808000,"tokens":{"vusd":2044668.55,"IOTA":7293465.33367}},{"date":1757894400,"tokens":{"vusd":2009675.719,"IOTA":7127634.44797}},{"date":1757980800,"tokens":{"vusd":1947648.564,"IOTA":6862789.23692}},{"date":1758067200,"tokens":{"vusd":1980129.488,"IOTA":6920838.47748}},{"date":1758153600,"tokens":{"vusd":2016990.2,"IOTA":7127081.96623}},{"date":1758240000,"tokens":{"vusd":2009801.89,"IOTA":7172983.43831}},{"date":1758326400,"tokens":{"vusd":1944845.03136,"IOTA":6906763.74795}},{"date":1758412800,"tokens":{"vusd":1974696.95623,"IOTA":6916258.30141}},{"date":1758499200,"tokens":{"vusd":1964157.99645,"IOTA":6796101.3122}},{"date":1758585600,"tokens":{"vusd":1766336.38122,"IOTA":6187425.82968}},{"date":1758672000,"tokens":{"vusd":1771034.8812,"IOTA":6225849.13526}},{"date":1758758400,"tokens":{"vusd":1777698.32921,"IOTA":6252159.36374}},{"date":1758844800,"tokens":{"vusd":1703453.52484,"IOTA":5937013.04903}},{"date":1758931200,"tokens":{"vusd":1712332.622,"IOTA":6066716.05405}},{"date":1759017600,"tokens":{"vusd":1749052.305,"IOTA":6075689.49206}},{"date":1759104000,"tokens":{"vusd":1780745.226,"IOTA":6133966.01256}},{"date":1759190400,"tokens":{"vusd":1784881.688,"IOTA":6146457.32582}},{"date":1759276800,"tokens":{"vusd":1759521.84,"IOTA":6042930.3229}},{"date":1759363200,"tokens":{"vusd":1810866.285,"IOTA":6480724.43452}},{"date":1759449600,"tokens":{"vusd":1853635.872,"IOTA":6621123.97854}},{"date":1759536000,"tokens":{"vusd":1887822.49172,"IOTA":6910046.00904}},{"date":1759622400,"tokens":{"vusd":1852008.44407,"IOTA":6705404.81342}},{"date":1759708800,"tokens":{"vusd":1868545.27431,"IOTA":6786225.07472}},{"date":1759795200,"tokens":{"vusd":1959540.04682,"IOTA":6965156.36249}},{"date":1759881600,"tokens":{"vusd":1895491.95042,"IOTA":6717498.32645}},{"date":1759968000,"tokens":{"vusd":1926668.92665,"IOTA":6798772.62544}},{"date":1760054400,"tokens":{"vusd":2112179.98537,"IOTA":6767325.13724}},{"date":1760140800,"tokens":{"vusd":1523845.47864,"IOTA":5285789.00822}},{"date":1760227200,"tokens":{"vusd":1414667.06314,"IOTA":4897032.65991}},{"date":1760313600,"tokens":{"vusd":1444389.05574,"IOTA":5478946.4373}},{"date":1760400000,"tokens":{"vusd":1442374.33882,"IOTA":5670965.39874}},{"date":1760486400,"tokens":{"vusd":1405345.31332,"IOTA":5313102.23483}},{"date":1760572800,"tokens":{"vusd":1343303.55691,"IOTA":5128901.22534}},{"date":1760659200,"tokens":{"vusd":1307903.35516,"IOTA":5022178.05008}},{"date":1760745600,"tokens":{"vusd":1315198.43872,"IOTA":4950180.65926}},{"date":1760832000,"tokens":{"vusd":1321751.96055,"IOTA":5051830.6319}},{"date":1760918400,"tokens":{"vusd":1351675.04009,"IOTA":5100287.29473}},{"date":1761004800,"tokens":{"vusd":1359491.14011,"IOTA":5209101.04881}},{"date":1761091200,"tokens":{"vusd":1304177.66083,"IOTA":5046908.20098}},{"date":1761177600,"tokens":{"vusd":1304498.15274,"IOTA":4982821.7759}},{"date":1761264000,"tokens":{"vusd":1318377.64009,"IOTA":5101239.40626}},{"date":1761350400,"tokens":{"vusd":1331213.83569,"IOTA":5178001.68566}},{"date":1761436800,"tokens":{"vusd":1308396.87083,"IOTA":5149472.13135}},{"date":1761523200,"tokens":{"vusd":1339714.74796,"IOTA":5276974.90842}},{"date":1761609600,"tokens":{"vusd":1299741.05155,"IOTA":5135117.25917}},{"date":1761696000,"tokens":{"vusd":1279709.80337,"IOTA":5035529.98734}},{"date":1761782400,"tokens":{"vusd":1279417.14355,"IOTA":4998187.38744}},{"date":1761868800,"tokens":{"vusd":1246105.60739,"IOTA":4955733.06833}},{"date":1761955200,"tokens":{"vusd":1260152.51232,"IOTA":4992671.95681}},{"date":1762041600,"tokens":{"vusd":1277532.09286,"IOTA":5110477.35591}},{"date":1762128000,"tokens":{"vusd":1279973.38402,"IOTA":5058422.27934}},{"date":1762214400,"tokens":{"vusd":1200432.50891,"IOTA":4672408.62931}},{"date":1762300800,"tokens":{"vusd":1188273.94832,"IOTA":4466211.12153}},{"date":1762387200,"tokens":{"vusd":1218019.81899,"IOTA":4580904.51457}},{"date":1762473600,"tokens":{"vusd":1211540.23127,"IOTA":4555015.70638}},{"date":1762560000,"tokens":{"vusd":1308395.50544,"IOTA":5059712.94587}},{"date":1762646400,"tokens":{"vusd":1284121.11221,"IOTA":4910633.63266}},{"date":1762732800,"tokens":{"vusd":1320656.26514,"IOTA":5009064.58855}},{"date":1762819200,"tokens":{"vusd":1323957.76124,"IOTA":5187802.75712}},{"date":1762905600,"tokens":{"vusd":1272871.223,"IOTA":4975411.54831}},{"date":1762992000,"tokens":{"vusd":1279857.11468,"IOTA":4952891.74673}},{"date":1763078400,"tokens":{"vusd":1281645.82137,"IOTA":4743861.68813}},{"date":1763164800,"tokens":{"vusd":1263370.5002,"IOTA":4590189.71866}},{"date":1763251200,"tokens":{"vusd":1270885.33228,"IOTA":4653940.59904}},{"date":1763337600,"tokens":{"vusd":1266455.81623,"IOTA":4499805.00377}},{"date":1763424000,"tokens":{"vusd":1209304.43436,"IOTA":4373470.9594}},{"date":1763510400,"tokens":{"vusd":1225948.88492,"IOTA":4537774.06779}},{"date":1763596800,"tokens":{"vusd":1214318.966,"IOTA":4362735.99201}},{"date":1763683200,"tokens":{"vusd":1161860.86122,"IOTA":4339281.9888}},{"date":1763769600,"tokens":{"vusd":1143038.16189,"IOTA":4064258.53301}},{"date":1763856000,"tokens":{"vusd":1142334.59415,"IOTA":4114727.48202}},{"date":1763942400,"tokens":{"vusd":1159552.33586,"IOTA":4115301.31741}},{"date":1764028800,"tokens":{"vusd":1182256.73866,"IOTA":4211878.90088}},{"date":1764115200,"tokens":{"vusd":1172552.46192,"IOTA":4205540.56768}},{"date":1764201600,"tokens":{"vusd":1168076.52163,"IOTA":4173865.23077}},{"date":1764288000,"tokens":{"vusd":1173585.66769,"IOTA":4196990.89355}},{"date":1764374400,"tokens":{"vusd":1146054.97018,"IOTA":4069119.9889}},{"date":1764460800,"tokens":{"vusd":1137499.45575,"IOTA":4024538.03196}},{"date":1764547200,"tokens":{"vusd":1111470.3243,"IOTA":3917938.0856}},{"date":1764633600,"tokens":{"vusd":1060039.92723,"IOTA":3566658.03142}},{"date":1764720000,"tokens":{"vusd":1097884.18968,"IOTA":3766120.48387}},{"date":1764806400,"tokens":{"vusd":1105686.99278,"IOTA":3756603.97466}},{"date":1764892800,"tokens":{"vusd":1082097.45566,"IOTA":3672255.44562}},{"date":1764979200,"tokens":{"vusd":1060708.71678,"IOTA":3630402.96764}},{"date":1765065600,"tokens":{"vusd":1086978.33236,"IOTA":3713134.83733}},{"date":1765152000,"tokens":{"vusd":1077527.3886,"IOTA":3648302.44532}},{"date":1765238400,"tokens":{"vusd":1090353.24339,"IOTA":3734971.4545}},{"date":1765324800,"tokens":{"vusd":1123152.02796,"IOTA":3845406.80055}},{"date":1765411200,"tokens":{"vusd":1103240.99392,"IOTA":3768598.78153}},{"date":1765497600,"tokens":{"vusd":1092107.19114,"IOTA":3676987.23465}},{"date":1765584000,"tokens":{"vusd":1068396.64519,"IOTA":3627848.80661}},{"date":1765670400,"tokens":{"vusd":1074740.18243,"IOTA":3633310.62711}},{"date":1765756800,"tokens":{"vusd":1037727.95351,"IOTA":3451872.92592}},{"date":1765843200,"tokens":{"vusd":1023386.73559,"IOTA":3364510.90186}},{"date":1765929600,"tokens":{"vusd":1033009.60692,"IOTA":3395170.82136}},{"date":1766016000,"tokens":{"vusd":1007258.47892,"IOTA":3297734.41767}},{"date":1766102400,"tokens":{"vusd":982763.1667,"IOTA":3132099.81394}},{"date":1766188800,"tokens":{"vusd":1019957.47152,"IOTA":3298382.13593}},{"date":1766275200,"tokens":{"vusd":1027735.55904,"IOTA":3312072.55746}},{"date":1766361600,"tokens":{"vusd":1007020.23555,"IOTA":3200606.1024}},{"date":1766448000,"tokens":{"vusd":994149.95957,"IOTA":3176302.76225}},{"date":1766534400,"tokens":{"vusd":988414.8823,"IOTA":3112739.43603}},{"date":1766620800,"tokens":{"vusd":979132.80268,"IOTA":3105687.93622}},{"date":1766707200,"tokens":{"vusd":968434.25209,"IOTA":3056569.43871}},{"date":1766793600,"tokens":{"vusd":983976.1996,"IOTA":3098393.95199}},{"date":1766880000,"tokens":{"vusd":1009484.3292,"IOTA":3215576.42779}},{"date":1766966400,"tokens":{"vusd":998157.05947,"IOTA":3161452.46308}},{"date":1767052800,"tokens":{"vusd":988387.66994,"IOTA":3066619.32092}},{"date":1767139200,"tokens":{"vusd":988422.16334,"IOTA":3105901.1921}},{"date":1767225600,"tokens":{"vusd":971312.66132,"IOTA":3001726.40186}},{"date":1767312000,"tokens":{"vusd":989620.04721,"IOTA":3134342.37989}},{"date":1767398400,"tokens":{"vusd":1061168.95894,"IOTA":3483701.07687}},{"date":1767484800,"tokens":{"vusd":1056661.35787,"IOTA":3444303.64514}},{"date":1767571200,"tokens":{"vusd":1098124.53746,"IOTA":3673859.61228}},{"date":1767657600,"tokens":{"vusd":1128913.36023,"IOTA":3896145.16772}},{"date":1767744000,"tokens":{"vusd":1143661.2341,"IOTA":3995342.89164}},{"date":1767830400,"tokens":{"vusd":1117007.29953,"IOTA":3839150.12846}},{"date":1767916800,"tokens":{"vusd":1102022.98982,"IOTA":3776183.98112}},{"date":1768003200,"tokens":{"vusd":1095676.58997,"IOTA":3768006.00224}},{"date":1768089600,"tokens":{"vusd":1082252.87362,"IOTA":3638376.89229}},{"date":1768176000,"tokens":{"vusd":1060026.39059,"IOTA":3556503.02}},{"date":1768262400,"tokens":{"vusd":1056303.738,"IOTA":3444019.00924}},{"date":1768348800,"tokens":{"vusd":1103764.63982,"IOTA":3783253.41182}},{"date":1768435200,"tokens":{"vusd":1088761.61043,"IOTA":3631751.53713}},{"date":1768521600,"tokens":{"vusd":1064056.79229,"IOTA":3535204.28988}},{"date":1768608000,"tokens":{"vusd":1053742.92195,"IOTA":3434874.8485}},{"date":1768694400,"tokens":{"vusd":1058285.88709,"IOTA":3453713.00748}},{"date":1768780800,"tokens":{"vusd":987562.83978,"IOTA":3262862.78742}},{"date":1768867200,"tokens":{"vusd":1002560.94865,"IOTA":3131366.49811}},{"date":1768953600,"tokens":{"vusd":986359.6343,"IOTA":3083628.3867}},{"date":1769040000,"tokens":{"vusd":1014233.85694,"IOTA":3240918.55681}},{"date":1769126400,"tokens":{"vusd":1012683.49206,"IOTA":3213935.70148}},{"date":1769212800,"tokens":{"vusd":1020607.78749,"IOTA":3268512.61414}},{"date":1769299200,"tokens":{"vusd":1015202.40546,"IOTA":3239445.75515}},{"date":1769385600,"tokens":{"vusd":985081.44731,"IOTA":3069142.37173}},{"date":1769472000,"tokens":{"vusd":1008924.82237,"IOTA":3168907.53786}},{"date":1769558400,"tokens":{"vusd":1011693.80612,"IOTA":3198800.22911}},{"date":1769644800,"tokens":{"vusd":1003336.26025,"IOTA":3135281.31}},{"date":1769731200,"tokens":{"vusd":977652.55212,"IOTA":3008220.77326}},{"date":1769817600,"tokens":{"vusd":966512.69903,"IOTA":2898995.55481}},{"date":1769904000,"tokens":{"vusd":938037.2786,"IOTA":2801802.97715}},{"date":1769990400,"tokens":{"vusd":919355.73413,"IOTA":2673734.29301}},{"date":1770076800,"tokens":{"vusd":842268.8886,"IOTA":2688653.97688}},{"date":1770163200,"tokens":{"vusd":840139.38094,"IOTA":2665676.79641}},{"date":1770249600,"tokens":{"vusd":859694.12283,"IOTA":2819764.28119}},{"date":1770336000,"tokens":{"vusd":781691.09404,"IOTA":2400489.43224}},{"date":1770422400,"tokens":{"vusd":826087.42179,"IOTA":2665119.40423}},{"date":1770508800,"tokens":{"vusd":814290.96558,"IOTA":2575627.12776}},{"date":1770595200,"tokens":{"vusd":805750.75293,"IOTA":2536016.86281}},{"date":1770681600,"tokens":{"vusd":803292.11052,"IOTA":2516180.58772}},{"date":1770768000,"tokens":{"vusd":793495.1699,"IOTA":2474070.86959}},{"date":1770854400,"tokens":{"vusd":780542.99332,"IOTA":2412111.6298}},{"date":1770940800,"tokens":{"vusd":790572.30632,"IOTA":2466669.99685}},{"date":1771027200,"tokens":{"vusd":800831.19671,"IOTA":2505790.1894}},{"date":1771113600,"tokens":{"vusd":823652.35685,"IOTA":2626982.75757}},{"date":1771200000,"tokens":{"vusd":804015.73874,"IOTA":2514841.38233}},{"date":1771286400,"tokens":{"vusd":811472.22484,"IOTA":2575418.84164}},{"date":1771372800,"tokens":{"vusd":805203.48391,"IOTA":2520909.04258}},{"date":1771459200,"tokens":{"vusd":791726.58188,"IOTA":2447819.39203}},{"date":1771545600,"tokens":{"vusd":798563.42183,"IOTA":2478021.58111}},{"date":1771632000,"tokens":{"vusd":812298.12613,"IOTA":2548070.61932}},{"date":1771718400,"tokens":{"vusd":805443.56918,"IOTA":2507926.35474}},{"date":1771804800,"tokens":{"vusd":798882.35216,"IOTA":2489653.43549}},{"date":1771891200,"tokens":{"vusd":788605.866,"IOTA":2447567.38823}},{"date":1771977600,"tokens":{"IOTA":2419008.03945,"VUSD":786154.08745}},{"date":1772064000,"tokens":{"IOTA":2582930.34538,"VUSD":816316.99857}},{"date":1772150400,"tokens":{"IOTA":2533444.82009,"VUSD":807453.27355}},{"date":1772236800,"tokens":{"IOTA":2463222.63796,"VUSD":783733.04088}},{"date":1772323200,"tokens":{"IOTA":2509029.935,"VUSD":796948.17604}},{"date":1772409600,"tokens":{"IOTA":2410000.03368,"VUSD":778687.48203}},{"date":1772496000,"tokens":{"VUSD":792545.53037,"IOTA":2448014.9315}},{"date":1772582400,"tokens":{"VUSD":785893.62795,"IOTA":2422965.0687}},{"date":1772668800,"tokens":{"IOTA":2488602.54101,"VUSD":801342.95325}},{"date":1772755200,"tokens":{"IOTA":2423596.96084,"VUSD":792635.47628}},{"date":1772841600,"tokens":{"IOTA":2377930.66025,"VUSD":783209.8692}},{"date":1772928000,"tokens":{"IOTA":2337011.17756,"VUSD":774129.76413}},{"date":1773014400,"tokens":{"IOTA":2344088.95172,"VUSD":777548.74447}},{"date":1773100800,"tokens":{"IOTA":2328305.74928,"VUSD":773561.66143}},{"date":1773187200,"tokens":{"IOTA":2328707.94813,"VUSD":771682.55981}},{"date":1773273600,"tokens":{"IOTA":2325788.40662,"VUSD":773483.19964}},{"date":1773360000,"tokens":{"VUSD":774212.47777,"IOTA":2337516.06389}},{"date":1773446400,"tokens":{"IOTA":2345370.72244,"VUSD":775794.64149}},{"date":1773532800,"tokens":{"IOTA":2343751.56097,"VUSD":774413.02268}},{"date":1773619200,"tokens":{"IOTA":2362510.22479,"VUSD":778319.5352}},{"date":1773705600,"tokens":{"IOTA":2469553.32906,"VUSD":799004.81805}},{"date":1773792000,"tokens":{"IOTA":2437039.82692,"VUSD":795700.87041}},{"date":1773878400,"tokens":{"IOTA":2331646.38625,"VUSD":775013.55891}},{"date":1773964800,"tokens":{"IOTA":2294524.54421,"VUSD":767972.96445}},{"date":1774051200,"tokens":{"IOTA":2281636.31623,"VUSD":765930.32885}},{"date":1774137600,"tokens":{"IOTA":2227253.51159,"VUSD":750774.71287}},{"date":1774224000,"tokens":{"IOTA":2135541.70434,"VUSD":736683.31947}},{"date":1774310400,"tokens":{"IOTA":2187482.07015,"VUSD":745873.313}},{"date":1774396800,"tokens":{"IOTA":2191588.26146,"VUSD":745617.13296}},{"date":1774483200,"tokens":{"IOTA":2200887.52204,"VUSD":751373.76584}},{"date":1774569600,"tokens":{"IOTA":2138881.38029,"VUSD":738685.25463}},{"date":1774656000,"tokens":{"IOTA":2059959.74675,"VUSD":705844.91219}},{"date":1774742400,"tokens":{"IOTA":2057097.76074,"VUSD":713054.48372}},{"date":1774828800,"tokens":{"IOTA":2005241.07441}},{"date":1774915200,"tokens":{"VUSD":702135.74686,"IOTA":2049228.5791}},{"date":1775001600,"tokens":{"IOTA":2048429.73818,"VUSD":720533.16429}},{"date":1775088000,"tokens":{"IOTA":2186922.51593,"VUSD":751075.85699}},{"date":1775174400,"tokens":{"IOTA":2233298.55871,"VUSD":736803.78658}},{"date":1775260800,"tokens":{"IOTA":2323835.79664,"VUSD":765493.84196}},{"date":1775347200,"tokens":{"IOTA":2258427.97174,"VUSD":760318.96727}},{"date":1775433600,"tokens":{"IOTA":2194654.52191,"VUSD":742413.82923}},{"date":1775520000,"tokens":{"IOTA":2147472.77816,"VUSD":738296.20756}},{"date":1775606400,"tokens":{"IOTA":2206990.07894,"VUSD":755147.47749}},{"date":1775692800,"tokens":{"IOTA":2140661.99631,"VUSD":741542.21593}},{"date":1775779200,"tokens":{"IOTA":2132105.36596,"VUSD":740394.33458}},{"date":1775865600,"tokens":{"VUSD":741975.04096,"IOTA":2137017.8055}},{"date":1775952000,"tokens":{"IOTA":2135116.95682,"VUSD":741281.35645}},{"date":1776038400,"tokens":{"IOTA":2052501.39628,"VUSD":723431.95778}},{"date":1776124800,"tokens":{"IOTA":2093896.70368,"VUSD":732195.40448}},{"date":1776211200,"tokens":{"IOTA":2051226.5245,"VUSD":725424.9539}},{"date":1776297600,"tokens":{"IOTA":2076566.07538,"VUSD":731968.22182}},{"date":1776384000,"tokens":{"IOTA":2191299.9093,"VUSD":751291.35979}},{"date":1776470400,"tokens":{"IOTA":2228297.34754,"VUSD":758727.60445}},{"date":1776556800,"tokens":{"IOTA":2117091.31837,"VUSD":737857.64854}},{"date":1776643200,"tokens":{"IOTA":2100586.78121,"VUSD":736289.81012}},{"date":1776729600,"tokens":{"IOTA":2155287.40894,"VUSD":748456.44854}},{"date":1776816000,"tokens":{"IOTA":2157061.77503,"VUSD":744113.58121}},{"date":1776902400,"tokens":{"VUSD":744416.76433,"IOTA":2146254.18628}},{"date":1776988800,"tokens":{"VUSD":738303.6584,"IOTA":2119509.52833}},{"date":1777075200,"tokens":{"IOTA":2150767.88482,"VUSD":747454.46024}},{"date":1777161600,"tokens":{"IOTA":2127618.57718,"VUSD":742568.75836}},{"date":1777248000,"tokens":{"IOTA":2147954.79189,"VUSD":746701.80365}},{"date":1777334400,"tokens":{"VUSD":737001.73963,"IOTA":2115859.11569}},{"date":1777420800,"tokens":{"VUSD":733148.84452,"IOTA":2081048.86587}},{"date":1777507200,"tokens":{"IOTA":2058614.08295,"VUSD":728889.84719}},{"date":1777593600,"tokens":{"VUSD":624744.7136,"IOTA":1951498.18088}},{"date":1777680000,"tokens":{"IOTA":1965012.98461,"VUSD":626552.76848}},{"date":1777766400,"tokens":{"IOTA":1978075.84646,"VUSD":627939.8143}},{"date":1777852800,"tokens":{"VUSD":626076.59319,"IOTA":1958186.95622}},{"date":1777939200,"tokens":{"IOTA":1966001.40406,"VUSD":627353.37702}},{"date":1778025600,"tokens":{"IOTA":2056382.33733,"VUSD":643121.03995}},{"date":1778112000,"tokens":{"VUSD":649337.76618,"IOTA":2100863.07589}},{"date":1778198400,"tokens":{"IOTA":2063084.92293,"VUSD":645256.33623}},{"date":1778284800,"tokens":{"IOTA":2179444.61225,"VUSD":666124.74399}},{"date":1778371200,"tokens":{"IOTA":2168415.42147,"VUSD":662396.28441}},{"date":1778457600,"tokens":{"IOTA":2212955.57392,"VUSD":670645.22436}},{"date":1778544000,"tokens":{"IOTA":2276339.87401,"VUSD":684327.23865}},{"date":1778630400,"tokens":{"IOTA":2199023.89252,"VUSD":669266.95561}},{"date":1778716800,"tokens":{"VUSD":660926.27338,"IOTA":2135898.80357}},{"date":1778803200,"tokens":{"IOTA":2195828.78235,"VUSD":671540.27916}},{"date":1778889600,"tokens":{"IOTA":2067455.1075,"VUSD":647518.22161}},{"date":1778976000,"tokens":{"IOTA":2010575.60276,"VUSD":633537.23992}},{"date":1779062400,"tokens":{"IOTA":1962961.71904,"VUSD":626693.6239}},{"date":1779148800,"tokens":{"IOTA":2006073.36747,"VUSD":635778.9935}},{"date":1779235200,"tokens":{"IOTA":1992644.86263,"VUSD":632529.48443}},{"date":1779321600,"tokens":{"IOTA":1987459.63421,"VUSD":634900.32625}},{"date":1779408000,"tokens":{"IOTA":2027750.30063,"VUSD":639960.27124}},{"date":1779494400,"tokens":{"IOTA":2049488.32265,"VUSD":645882.24985}},{"date":1779580800,"tokens":{"IOTA":2048209.19521,"VUSD":645024.15381}},{"date":1779667200,"tokens":{"IOTA":2009216.04629,"VUSD":637273.31338}},{"date":1779753600,"tokens":{"IOTA":2039605.72173,"VUSD":643124.67701}},{"date":1779840000,"tokens":{"IOTA":2004370.12675,"VUSD":638896.46609}},{"date":1779926400,"tokens":{"VUSD":632303.14779,"IOTA":1967082.32569}},{"date":1780012800,"tokens":{"IOTA":2148471.89934,"VUSD":657205.91368}},{"date":1780099200,"tokens":{"IOTA":2279290.0031,"VUSD":685078.66314}},{"date":1780185600,"tokens":{"VUSD":665340.65413,"IOTA":2176931.27032}},{"date":1780272000,"tokens":{"IOTA":2141563.08267}},{"date":1780358400,"tokens":{"IOTA":2027665.90897}},{"date":1780444800,"tokens":{"IOTA":1894492.7706,"VUSD":559387.36057}},{"date":1780531200,"tokens":{"IOTA":1820556.71362,"VUSD":551355.34608}},{"date":1780617600,"tokens":{"IOTA":1731916.55076}},{"date":1780704000,"tokens":{"IOTA":1563518.2328}},{"date":1780790400,"tokens":{"IOTA":1564222.52016}},{"date":1780876800,"tokens":{"IOTA":1619917.06334}},{"date":1780963200,"tokens":{"IOTA":1629165.13897}},{"date":1781049600,"tokens":{"IOTA":1576940.8232}},{"date":1781136000,"tokens":{"IOTA":1550929.3915}},{"date":1781222400,"tokens":{"IOTA":1608688.25272}},{"date":1781308800,"tokens":{"IOTA":1611011.68}},{"date":1781395200,"tokens":{"IOTA":1610902.47937}},{"date":1781481600,"tokens":{"IOTA":1645861.17057,"VUSD":465557.52097}},{"date":1781568000,"tokens":{"IOTA":1694813.7855,"VUSD":487906.45243}},{"date":1781654400,"tokens":{"IOTA":1660235.06707}},{"date":1781740800,"tokens":{"IOTA":1636795.90092}},{"date":1781827200,"tokens":{"IOTA":1587319.2016,"VUSD":464409.58879}},{"date":1781913600,"tokens":{"IOTA":1563683.44868,"VUSD":458156.23667}},{"date":1782000000,"tokens":{"IOTA":1566567.27888}},{"date":1782086400,"tokens":{"IOTA":1526121.93266}},{"date":1782172800,"tokens":{"IOTA":1508464.25093}},{"date":1782259200,"tokens":{"IOTA":1462059.95207,"VUSD":437576.63988}},{"date":1782345600,"tokens":{"IOTA":1263350.79511,"VUSD":222536.23725}},{"date":1782432000,"tokens":{"IOTA":1193450.53636,"VUSD":215704.2887}},{"date":1782518400,"tokens":{"IOTA":1210684.44416}},{"date":1782604800,"tokens":{"IOTA":1189276.8917}},{"date":1782691200,"tokens":{"IOTA":1120831.30936}},{"date":1782777600,"tokens":{"IOTA":1113909.37101}},{"date":1782864000,"tokens":{"IOTA":1112115.41559}},{"date":1782950400,"tokens":{"IOTA":1184938.05952}},{"date":1783036800,"tokens":{"IOTA":1232298.0463}},{"date":1783123200,"tokens":{"IOTA":1243670.69917,"VUSD":223105.8858}},{"date":1783209600,"tokens":{"IOTA":1235590.28724,"VUSD":225524.78514}},{"date":1783296000,"tokens":{"IOTA":1205706.89764}},{"date":1783382400,"tokens":{"IOTA":1192734.70887,"VUSD":218106.15941}},{"date":1783468800,"tokens":{"IOTA":1150955.4879,"VUSD":215805.24785}},{"date":1783555200,"tokens":{"IOTA":1153010.49733,"VUSD":215995.05821}},{"date":1783641600,"tokens":{"IOTA":1161974.57031}},{"date":1783728000,"tokens":{"IOTA":1225204.1141}},{"date":1783814400,"tokens":{"IOTA":1221781.73546}},{"date":1783900800,"tokens":{"IOTA":1210509.55578,"VUSD":225118.56102}},{"date":1783987200,"tokens":{"IOTA":1158816.06545,"VUSD":220820.75012}},{"date":1784073600,"tokens":{"IOTA":1104958.69976,"VUSD":150640.60337}},{"date":1784160000,"tokens":{"IOTA":1115266.65362,"VUSD":151904.87031}},{"date":1784246400,"tokens":{"IOTA":1064020.84436,"VUSD":148443.81299}},{"date":1784332800,"tokens":{"IOTA":1076743.28365}},{"date":1784419200,"tokens":{"IOTA":1082020.27077}},{"date":1784505600,"tokens":{"IOTA":1075610.69788}},{"date":1784592000,"tokens":{"IOTA":1091008.2602,"VUSD":149764.29654}},{"date":1784678400,"tokens":{"IOTA":1102052.95135,"VUSD":153766.67443}},{"date":1784764800,"tokens":{"IOTA":1086506.40229,"VUSD":152717.58592}},{"date":1784851200,"tokens":{"IOTA":1051887.15955}},{"date":1784937600,"tokens":{"IOTA":1038691.95252}},{"date":1785024000,"tokens":{"IOTA":1039089.97681}},{"date":1785110400,"tokens":{"IOTA":1051585.21078}},{"date":1785196800,"tokens":{"IOTA":970814.03574}},{"date":1785283200,"tokens":{"IOTA":984159.14348}},{"date":1785369600,"tokens":{"IOTA":966709.10233}},{"date":1785456000,"tokens":{"IOTA":977340.24988}},{"date":1785542400,"tokens":{"IOTA":971212.70106}},{"date":1785628800,"tokens":{"IOTA":978991.35137}},{"date":1785715200,"tokens":{"IOTA":1013078.69829}},{"date":1785801600,"tokens":{"IOTA":1005944.44478}},{"date":1785888000,"tokens":{"IOTA":998060.018}},{"date":1785974400,"tokens":{"IOTA":1012379.40546}},{"date":1786060800,"tokens":{"IOTA":1023194.83929}},{"date":1786147200,"tokens":{"IOTA":1014165.13168}},{"date":1786233600,"tokens":{"IOTA":1052847.83749}},{"date":1786320000,"tokens":{"IOTA":1052874.64621}},{"date":1786406400,"tokens":{"IOTA":1018891.81811}},{"date":1786492800,"tokens":{"IOTA":1013866.94793}},{"date":1786579200,"tokens":{"IOTA":1025938.85563}},{"date":1786665600,"tokens":{"IOTA":1015432.21637}},{"date":1786752000,"tokens":{"IOTA":997630.40583}},{"date":1786838400,"tokens":{"IOTA":980282.14452}},{"date":1786924800,"tokens":{"IOTA":959807.71983}},{"date":1787011200,"tokens":{"IOTA":982073.9921}},{"date":1787097600,"tokens":{"IOTA":985756.93881}},{"date":1787184000,"tokens":{"IOTA":1069705.17858}},{"date":1787270400,"tokens":{"IOTA":1127167.31583}},{"date":1787356800,"tokens":{"IOTA":1315948.02975}},{"date":1787443200,"tokens":{"IOTA":1325892.82669}},{"date":1787529600,"tokens":{"IOTA":1352696.38292}},{"date":1787616000,"tokens":{"IOTA":1328578.00816}},{"date":1787702400,"tokens":{"IOTA":1272272.48129}},{"date":1787788800,"tokens":{"IOTA":1268657.38079}},{"date":1787875200,"tokens":{"IOTA":1252853.05892}},{"date":1787961600,"tokens":{"IOTA":1098861.04293}},{"date":1788048000,"tokens":{"IOTA":1089894.83833}},{"date":1788134400,"tokens":{"IOTA":1094355.69691}},{"date":1788220800,"tokens":{"IOTA":1108637.60233}},{"date":1788307200,"tokens":{"IOTA":1040114.16753}},{"date":1788393600,"tokens":{"IOTA":1034273.14421}},{"date":1788480000,"tokens":{"IOTA":1085175.42443}},{"date":1788566400,"tokens":{"IOTA":1027814.7753}},{"date":1788652800,"tokens":{"IOTA":1089546.82467}},{"date":1788739200,"tokens":{"IOTA":1116951.70139}},{"date":1788825600,"tokens":{"IOTA":1124734.17099}},{"date":1788912000,"tokens":{"IOTA":1121877.70922}},{"date":1788998400,"tokens":{"IOTA":1107138.1839}},{"date":1789084800,"tokens":{"IOTA":1035548.83895}},{"date":1789171200,"tokens":{"IOTA":1049342.07785}},{"date":1789257600,"tokens":{"IOTA":1057242.05997}},{"date":1789344000,"tokens":{"IOTA":1070971.39406}},{"date":1789430400,"tokens":{"IOTA":1132857.85686}},{"date":1789516800,"tokens":{"IOTA":1030215.46915}},{"date":1789603200,"tokens":{"IOTA":1038155.68655}},{"date":1789689600,"tokens":{"IOTA":1083220.16491}},{"date":1789776000,"tokens":{"IOTA":1179473.51546}},{"date":1789862400,"tokens":{"IOTA":1250152.40499}},{"date":1789948800,"tokens":{"IOTA":1253667.86394}},{"date":1790035200,"tokens":{"IOTA":1271698.53645}},{"date":1790121600,"tokens":{"IOTA":1288063.51781}},{"date":1790208000,"tokens":{"IOTA":1218212.49611}},{"date":1790294400,"tokens":{"IOTA":1275134.23637}},{"date":1790380800,"tokens":{"IOTA":1331100.94849}},{"date":1790467200,"tokens":{"IOTA":1332493.87883}},{"date":1790553600,"tokens":{"IOTA":1369315.5833}},{"date":1790640000,"tokens":{"IOTA":1431047.84313}},{"date":1790726400,"tokens":{"IOTA":1387887.70711}},{"date":1790812800,"tokens":{"IOTA":1416366.83276}},{"date":1790899200,"tokens":{"IOTA":1433480.22448}},{"date":1790985600,"tokens":{"IOTA":1403151.32465}},{"date":1791072000,"tokens":{"IOTA":1431193.24768}},{"date":1791158400,"tokens":{"IOTA":1553563.89981}},{"date":1791244800,"tokens":{"IOTA":1539197.82759}},{"date":1791331200,"tokens":{"IOTA":1514124.13573}},{"date":1791417600,"tokens":{"IOTA":1419423.67331}},{"date":1791504000,"tokens":{"IOTA":1307889.87344}},{"date":1791590400,"tokens":{"IOTA":1357592.57861}},{"date":1791676800,"tokens":{"IOTA":1352756.95166}},{"date":1791763200,"tokens":{"IOTA":1383006.26841}},{"date":1791849600,"tokens":{"IOTA":1236117.53066}},{"date":1791936000,"tokens":{"IOTA":1297978.94897}},{"date":1792022400,"tokens":{"IOTA":1237518.22842}},{"date":1792108800,"tokens":{"IOTA":1269503.77556}},{"date":1792195200,"tokens":{"IOTA":1252498.04098}},{"date":1792281600,"tokens":{"IOTA":1218486.68595}},{"date":1792368000,"tokens":{"IOTA":1181136.64731}},{"date":1792454400,"tokens":{"IOTA":1176480.08603}},{"date":1792540800,"tokens":{"IOTA":1225470.24654}},{"date":1792627200,"tokens":{"IOTA":1248570.31147}},{"date":1792713600,"tokens":{"IOTA":1164841.53393}},{"date":1792800000,"tokens":{"IOTA":1158113.32031}},{"date":1792886027,"tokens":{"IOTA":1150194.98423}}],"tokens":[{"date":1753315200,"tokens":{"vusd":1770884,"IOTA":40005241.75936}},{"date":1753401600,"tokens":{"vusd":1745611,"IOTA":40125035.57117}},{"date":1753488000,"tokens":{"vusd":1775597,"IOTA":40169518.77841}},{"date":1753574400,"tokens":{"vusd":1809884,"IOTA":40678280.76094}},{"date":1753660800,"tokens":{"vusd":1841940,"IOTA":40621233.96361}},{"date":1753747200,"tokens":{"vusd":1782399,"IOTA":40805929.54422}},{"date":1753833600,"tokens":{"vusd":1769137,"IOTA":40872738.56879}},{"date":1753920000,"tokens":{"vusd":1762440,"IOTA":40973887.12555}},{"date":1754006400,"tokens":{"vusd":1725802,"IOTA":41372760.27178}},{"date":1754092800,"tokens":{"vusd":1684241,"IOTA":41788166.46617}},{"date":1754179200,"tokens":{"vusd":1714691,"IOTA":41953383.48536}},{"date":1754265600,"tokens":{"vusd":1752307,"IOTA":41892862.85002}},{"date":1754352000,"tokens":{"vusd":1776199,"IOTA":41776517.40774}},{"date":1754438400,"tokens":{"vusd":1745664,"IOTA":41889841.54974}},{"date":1754524800,"tokens":{"vusd":1768914,"IOTA":41776480.99455}},{"date":1754611200,"tokens":{"vusd":1806641,"IOTA":41236326.35734}},{"date":1754697600,"tokens":{"vusd":1837856,"IOTA":41217330.95358}},{"date":1754784000,"tokens":{"vusd":1877611,"IOTA":41195133.30027}},{"date":1754870400,"tokens":{"vusd":1884040,"IOTA":41417089.82155}},{"date":1754956800,"tokens":{"vusd":1868048,"IOTA":41642577.78323}},{"date":1755043200,"tokens":{"vusd":2141459,"IOTA":43070363.96495}},{"date":1755129600,"tokens":{"vusd":2167813,"IOTA":42849148.41912}},{"date":1755216000,"tokens":{"vusd":2096709,"IOTA":43009546.03233}},{"date":1755302400,"tokens":{"vusd":2085334,"IOTA":43073938.68237}},{"date":1755388800,"tokens":{"vusd":2157127,"IOTA":42530513.37477}},{"date":1755475200,"tokens":{"vusd":2197698,"IOTA":41150031.64765}},{"date":1755561600,"tokens":{"vusd":2084169,"IOTA":39831631.15896}},{"date":1755648000,"tokens":{"vusd":2059957,"IOTA":38913675.48509}},{"date":1755734400,"tokens":{"vusd":2085706,"IOTA":38361898.65146}},{"date":1755820800,"tokens":{"vusd":2031588,"IOTA":38331897.85169}},{"date":1755907200,"tokens":{"vusd":2132243,"IOTA":37900745.42961}},{"date":1755993600,"tokens":{"vusd":2109304,"IOTA":37643274.75569}},{"date":1756080000,"tokens":{"vusd":2079081,"IOTA":37758213.16662}},{"date":1756166400,"tokens":{"vusd":1899616,"IOTA":37083420.78708}},{"date":1756252800,"tokens":{"vusd":1949467,"IOTA":36796510.07543}},{"date":1756339200,"tokens":{"vusd":1945675,"IOTA":36842232.79726}},{"date":1756425600,"tokens":{"vusd":2135766,"IOTA":37353318.16288}},{"date":1756512000,"tokens":{"vusd":2084688,"IOTA":37474607.56582}},{"date":1756598400,"tokens":{"vusd":2086548,"IOTA":37432931.60777}},{"date":1756684800,"tokens":{"vusd":2063877,"IOTA":37533957.27387}},{"date":1756771200,"tokens":{"vusd":1829122,"IOTA":36634922.58144}},{"date":1756857600,"tokens":{"vusd":1846140,"IOTA":36557841.41908}},{"date":1756944000,"tokens":{"vusd":1919674,"IOTA":36755988.39247}},{"date":1757030400,"tokens":{"vusd":1884626,"IOTA":36915170.73527}},{"date":1757116800,"tokens":{"vusd":1898132,"IOTA":36847700.52436}},{"date":1757203200,"tokens":{"vusd":1890606,"IOTA":36880872.39973}},{"date":1757289600,"tokens":{"vusd":1902588,"IOTA":36815789.33674}},{"date":1757376000,"tokens":{"vusd":1899477,"IOTA":36555592.66348}},{"date":1757462400,"tokens":{"vusd":1896267,"IOTA":36566451.99559}},{"date":1757548800,"tokens":{"vusd":1947433,"IOTA":36509838.84555}},{"date":1757635200,"tokens":{"vusd":1948795,"IOTA":36573439.11521}},{"date":1757721600,"tokens":{"vusd":1966879,"IOTA":36487573.75462}},{"date":1757808000,"tokens":{"vusd":1979350,"IOTA":36413798.38474}},{"date":1757894400,"tokens":{"vusd":1949249,"IOTA":36560033.48413}},{"date":1757980800,"tokens":{"vusd":1915092,"IOTA":36705296.23425}},{"date":1758067200,"tokens":{"vusd":1926196,"IOTA":36663197.5625}},{"date":1758153600,"tokens":{"vusd":1997020,"IOTA":36718608.79048}},{"date":1758240000,"tokens":{"vusd":1997815,"IOTA":36660823.67348}},{"date":1758326400,"tokens":{"vusd":1961696,"IOTA":36837645.0619}},{"date":1758412800,"tokens":{"vusd":1979918,"IOTA":36887104.40328}},{"date":1758499200,"tokens":{"vusd":1967690,"IOTA":36910258.31473}},{"date":1758585600,"tokens":{"vusd":1766847,"IOTA":36714091.43581}},{"date":1758672000,"tokens":{"vusd":1775260,"IOTA":36654984.6056}},{"date":1758758400,"tokens":{"vusd":1779729,"IOTA":36632386.86695}},{"date":1758844800,"tokens":{"vusd":1718962,"IOTA":36904280.62006}},{"date":1758931200,"tokens":{"vusd":1710622,"IOTA":36490866.65535}},{"date":1759017600,"tokens":{"vusd":1747305,"IOTA":36790252.70103}},{"date":1759104000,"tokens":{"vusd":1756159,"IOTA":36735834.781}},{"date":1759190400,"tokens":{"vusd":1761976,"IOTA":36684973.92268}},{"date":1759276800,"tokens":{"vusd":1750768,"IOTA":36734245.50712}},{"date":1759363200,"tokens":{"vusd":1801857,"IOTA":36367497.57027}},{"date":1759449600,"tokens":{"vusd":1831656,"IOTA":36243391.51295}},{"date":1759536000,"tokens":{"vusd":1879616,"IOTA":36041340.21768}},{"date":1759622400,"tokens":{"vusd":1850236,"IOTA":36167992.90227}},{"date":1759708800,"tokens":{"vusd":1870953,"IOTA":36078576.86497}},{"date":1759795200,"tokens":{"vusd":1959857,"IOTA":36193207.60189}},{"date":1759881600,"tokens":{"vusd":1906754,"IOTA":36444098.3418}},{"date":1759968000,"tokens":{"vusd":1925379,"IOTA":36352782.38282}},{"date":1760054400,"tokens":{"vusd":2112305,"IOTA":37608213.52142}},{"date":1760140800,"tokens":{"vusd":1532113,"IOTA":36037808.0306}},{"date":1760227200,"tokens":{"vusd":1418327,"IOTA":35545559.45144}},{"date":1760313600,"tokens":{"vusd":1431586,"IOTA":35412094.2218}},{"date":1760400000,"tokens":{"vusd":1433795,"IOTA":35038618.11639}},{"date":1760486400,"tokens":{"vusd":1399638,"IOTA":35223447.92976}},{"date":1760572800,"tokens":{"vusd":1345948,"IOTA":35493605.3195}},{"date":1760659200,"tokens":{"vusd":1320734,"IOTA":35647374.31336}},{"date":1760745600,"tokens":{"vusd":1313923,"IOTA":35688229.44311}},{"date":1760832000,"tokens":{"vusd":1323272,"IOTA":35617989.80877}},{"date":1760918400,"tokens":{"vusd":1342261,"IOTA":35492890.269}},{"date":1761004800,"tokens":{"vusd":1361413,"IOTA":35336568.93203}},{"date":1761091200,"tokens":{"vusd":1320711,"IOTA":35595073.2259}},{"date":1761177600,"tokens":{"vusd":1305382,"IOTA":35671094.09088}},{"date":1761264000,"tokens":{"vusd":1320348,"IOTA":35469805.22151}},{"date":1761350400,"tokens":{"vusd":1331808,"IOTA":35391673.48138}},{"date":1761436800,"tokens":{"vusd":1306871,"IOTA":35104436.84243}},{"date":1761523200,"tokens":{"vusd":1317013,"IOTA":35032386.95302}},{"date":1761609600,"tokens":{"vusd":1303939,"IOTA":35100573.48385}},{"date":1761696000,"tokens":{"vusd":1289414,"IOTA":35025867.92971}},{"date":1761782400,"tokens":{"vusd":1289477,"IOTA":35019580.93587}},{"date":1761868800,"tokens":{"vusd":1260250,"IOTA":36257709.45028}},{"date":1761955200,"tokens":{"vusd":1259233,"IOTA":36281589.72487}},{"date":1762041600,"tokens":{"vusd":1276576,"IOTA":36073504.10255}},{"date":1762128000,"tokens":{"vusd":1278122,"IOTA":36048532.83991}},{"date":1762214400,"tokens":{"vusd":1210430,"IOTA":36844447.15674}},{"date":1762300800,"tokens":{"vusd":1208946,"IOTA":35534588.01599}},{"date":1762387200,"tokens":{"vusd":1227619,"IOTA":35402680.60127}},{"date":1762473600,"tokens":{"vusd":1217038,"IOTA":35472445.19138}},{"date":1762560000,"tokens":{"vusd":1300974,"IOTA":34930337.27919}},{"date":1762646400,"tokens":{"vusd":1283088,"IOTA":35037184.34649}},{"date":1762732800,"tokens":{"vusd":1296083,"IOTA":34958788.56125}},{"date":1762819200,"tokens":{"vusd":1323195,"IOTA":34787601.49195}},{"date":1762905600,"tokens":{"vusd":1290529,"IOTA":34983731.9875}},{"date":1762992000,"tokens":{"vusd":1291512,"IOTA":34971478.84995}},{"date":1763078400,"tokens":{"vusd":1293516,"IOTA":34952026.10198}},{"date":1763164800,"tokens":{"vusd":1282114,"IOTA":34859576.51921}},{"date":1763251200,"tokens":{"vusd":1282130,"IOTA":34853936.93874}},{"date":1763337600,"tokens":{"vusd":1277722,"IOTA":34877042.36808}},{"date":1763424000,"tokens":{"vusd":1220421,"IOTA":35202862.35087}},{"date":1763510400,"tokens":{"vusd":1225413,"IOTA":35164870.86433}},{"date":1763596800,"tokens":{"vusd":1207774,"IOTA":35277698.97514}},{"date":1763683200,"tokens":{"vusd":1168434,"IOTA":36533920.6136}},{"date":1763769600,"tokens":{"vusd":1147717,"IOTA":35710524.31621}},{"date":1763856000,"tokens":{"vusd":1143579,"IOTA":35735005.80876}},{"date":1763942400,"tokens":{"vusd":1158862,"IOTA":35615077.43736}},{"date":1764028800,"tokens":{"vusd":1171239,"IOTA":35520405.88012}},{"date":1764115200,"tokens":{"vusd":1167132,"IOTA":35544409.59574}},{"date":1764201600,"tokens":{"vusd":1157011,"IOTA":35614837.33517}},{"date":1764288000,"tokens":{"vusd":1170953,"IOTA":35508779.47797}},{"date":1764374400,"tokens":{"vusd":1144552,"IOTA":35702592.30463}},{"date":1764460800,"tokens":{"vusd":1140354,"IOTA":35726487.37137}},{"date":1764547200,"tokens":{"vusd":1110994,"IOTA":35952550.36491}},{"date":1764633600,"tokens":{"vusd":1059859,"IOTA":36370387.31572}},{"date":1764720000,"tokens":{"vusd":1095386,"IOTA":36067338.86942}},{"date":1764806400,"tokens":{"vusd":1093155,"IOTA":36081905.50869}},{"date":1764892800,"tokens":{"vusd":1079325,"IOTA":36191908.27164}},{"date":1764979200,"tokens":{"vusd":1067691,"IOTA":36289002.61478}},{"date":1765065600,"tokens":{"vusd":1089975,"IOTA":36096020.9831}},{"date":1765152000,"tokens":{"vusd":1083642,"IOTA":36145618.83619}},{"date":1765238400,"tokens":{"vusd":1090175,"IOTA":36086397.07091}},{"date":1765324800,"tokens":{"vusd":1116887,"IOTA":35924547.51037}},{"date":1765411200,"tokens":{"vusd":1101935,"IOTA":36045082.77268}},{"date":1765497600,"tokens":{"vusd":1086269,"IOTA":36167799.99827}},{"date":1765584000,"tokens":{"vusd":1073374,"IOTA":36272071.87999}},{"date":1765670400,"tokens":{"vusd":1076500,"IOTA":36238986.26041}},{"date":1765756800,"tokens":{"vusd":1045345,"IOTA":36506876.90498}},{"date":1765843200,"tokens":{"vusd":1025551,"IOTA":36685697.745}},{"date":1765929600,"tokens":{"vusd":1034783,"IOTA":36593294.52932}},{"date":1766016000,"tokens":{"vusd":1014691,"IOTA":36778832.87253}},{"date":1766102400,"tokens":{"vusd":990219,"IOTA":37016507.10793}},{"date":1766188800,"tokens":{"vusd":1019062,"IOTA":36731247.68625}},{"date":1766275200,"tokens":{"vusd":1027470,"IOTA":36646056.84366}},{"date":1766361600,"tokens":{"vusd":1008095,"IOTA":36825213.79609}},{"date":1766448000,"tokens":{"vusd":995317,"IOTA":36947113.56458}},{"date":1766534400,"tokens":{"vusd":989481,"IOTA":37003157.75854}},{"date":1766620800,"tokens":{"vusd":983573,"IOTA":37054256.71417}},{"date":1766707200,"tokens":{"vusd":972877,"IOTA":37165435.4398}},{"date":1766793600,"tokens":{"vusd":985791,"IOTA":37022284.91908}},{"date":1766880000,"tokens":{"vusd":1009987,"IOTA":36777430.30861}},{"date":1766966400,"tokens":{"vusd":997445,"IOTA":36893794.23838}},{"date":1767052800,"tokens":{"vusd":988223,"IOTA":36981828.34701}},{"date":1767139200,"tokens":{"vusd":991038,"IOTA":36946539.77205}},{"date":1767225600,"tokens":{"vusd":970169,"IOTA":37156337.51271}},{"date":1767312000,"tokens":{"vusd":987115,"IOTA":36979052.96078}},{"date":1767398400,"tokens":{"vusd":1050134,"IOTA":36376188.21536}},{"date":1767484800,"tokens":{"vusd":1045129,"IOTA":36416194.68277}},{"date":1767571200,"tokens":{"vusd":1092539,"IOTA":36002843.67665}},{"date":1767657600,"tokens":{"vusd":1122774,"IOTA":35755731.21641}},{"date":1767744000,"tokens":{"vusd":1142367,"IOTA":35600596.40499}},{"date":1767830400,"tokens":{"vusd":1120340,"IOTA":35763500.52876}},{"date":1767916800,"tokens":{"vusd":1112632,"IOTA":35821987.48995}},{"date":1768003200,"tokens":{"vusd":1106345,"IOTA":35873375.11412}},{"date":1768089600,"tokens":{"vusd":1093198,"IOTA":35974673.7012}},{"date":1768176000,"tokens":{"vusd":1069912,"IOTA":36165495.94614}},{"date":1768262400,"tokens":{"vusd":1058010,"IOTA":36260675.08797}},{"date":1768348800,"tokens":{"vusd":1106889,"IOTA":35843557.69246}},{"date":1768435200,"tokens":{"vusd":1088668,"IOTA":35989244.12602}},{"date":1768521600,"tokens":{"vusd":1064105,"IOTA":36195790.90788}},{"date":1768608000,"tokens":{"vusd":1053515,"IOTA":36286332.86095}},{"date":1768694400,"tokens":{"vusd":1058399,"IOTA":36237681.65943}},{"date":1768780800,"tokens":{"vusd":987764,"IOTA":36896335.44214}},{"date":1768867200,"tokens":{"vusd":1002465,"IOTA":36748287.85946}},{"date":1768953600,"tokens":{"vusd":986673,"IOTA":36894489.48911}},{"date":1769040000,"tokens":{"vusd":1014498,"IOTA":36618400.7952}},{"date":1769126400,"tokens":{"vusd":1012869,"IOTA":36633324.84884}},{"date":1769212800,"tokens":{"vusd":1021106,"IOTA":36582202.99413}},{"date":1769299200,"tokens":{"vusd":1015684,"IOTA":36631337.2925}},{"date":1769385600,"tokens":{"vusd":985549,"IOTA":36935934.71206}},{"date":1769472000,"tokens":{"vusd":1009151,"IOTA":36697817.7718}},{"date":1769558400,"tokens":{"vusd":1011729,"IOTA":36654615.31503}},{"date":1769644800,"tokens":{"vusd":1003701,"IOTA":36720920.69994}},{"date":1769731200,"tokens":{"vusd":978305,"IOTA":36979282.76015}},{"date":1769817600,"tokens":{"vusd":953556,"IOTA":37239828.96109}},{"date":1769904000,"tokens":{"vusd":927581,"IOTA":37540199.02844}},{"date":1769990400,"tokens":{"vusd":909300,"IOTA":37737857.95844}},{"date":1770076800,"tokens":{"vusd":832382,"IOTA":36293273.60476}},{"date":1770163200,"tokens":{"vusd":831145,"IOTA":36303678.82048}},{"date":1770249600,"tokens":{"vusd":850695,"IOTA":36088224.53067}},{"date":1770336000,"tokens":{"vusd":780160,"IOTA":36921149.81128}},{"date":1770422400,"tokens":{"vusd":825930,"IOTA":36361468.3258}},{"date":1770508800,"tokens":{"vusd":814036,"IOTA":36496876.47452}},{"date":1770595200,"tokens":{"vusd":805562,"IOTA":36598594.69979}},{"date":1770681600,"tokens":{"vusd":803021,"IOTA":36618931.83383}},{"date":1770768000,"tokens":{"vusd":793346,"IOTA":36743305.83669}},{"date":1770854400,"tokens":{"vusd":780358,"IOTA":36893246.74322}},{"date":1770940800,"tokens":{"vusd":790325,"IOTA":36773354.3682}},{"date":1771027200,"tokens":{"vusd":800527,"IOTA":36632740.0197}},{"date":1771113600,"tokens":{"vusd":823403,"IOTA":36353870.29382}},{"date":1771200000,"tokens":{"vusd":803658,"IOTA":36589366.7433}},{"date":1771286400,"tokens":{"vusd":811234,"IOTA":36492572.65706}},{"date":1771372800,"tokens":{"vusd":804900,"IOTA":36558561.1555}},{"date":1771459200,"tokens":{"vusd":791757,"IOTA":36717464.92325}},{"date":1771545600,"tokens":{"vusd":798352,"IOTA":36627274.90111}},{"date":1771632000,"tokens":{"vusd":812048,"IOTA":36457717.71093}},{"date":1771718400,"tokens":{"vusd":805533,"IOTA":36537994.88604}},{"date":1771804800,"tokens":{"vusd":799058,"IOTA":36606057.79672}},{"date":1771891200,"tokens":{"vusd":788981,"IOTA":36726075.07356}},{"date":1771977600,"tokens":{"IOTA":36756973.40456,"VUSD":786199}},{"date":1772064000,"tokens":{"IOTA":36387511.71129,"VUSD":816241}},{"date":1772150400,"tokens":{"IOTA":36486991.07535,"VUSD":807464}},{"date":1772236800,"tokens":{"IOTA":36661056.32442,"VUSD":793480}},{"date":1772323200,"tokens":{"IOTA":36593309.77657,"VUSD":798272}},{"date":1772409600,"tokens":{"IOTA":36692088.36442,"VUSD":790572}},{"date":1772496000,"tokens":{"VUSD":793629,"IOTA":36647176.16993}},{"date":1772582400,"tokens":{"VUSD":787144,"IOTA":36721435.09824}},{"date":1772668800,"tokens":{"IOTA":36532647.80292,"VUSD":802146}},{"date":1772755200,"tokens":{"IOTA":36635853.63516,"VUSD":793767}},{"date":1772841600,"tokens":{"IOTA":36752079.1886,"VUSD":784479}},{"date":1772928000,"tokens":{"IOTA":36851267.15691,"VUSD":775428}},{"date":1773014400,"tokens":{"IOTA":36805042.47306,"VUSD":778720}},{"date":1773100800,"tokens":{"IOTA":36850899.92234,"VUSD":774742}},{"date":1773187200,"tokens":{"IOTA":36872560.87474,"VUSD":772867}},{"date":1773273600,"tokens":{"IOTA":36848312.11992,"VUSD":774420}},{"date":1773360000,"tokens":{"VUSD":775227,"IOTA":36828956.37102}},{"date":1773446400,"tokens":{"IOTA":36807816.7375,"VUSD":776910}},{"date":1773532800,"tokens":{"IOTA":36818804.04763,"VUSD":775329}},{"date":1773619200,"tokens":{"IOTA":36760408.31909,"VUSD":779430}},{"date":1773705600,"tokens":{"IOTA":36500399.90547,"VUSD":800039}},{"date":1773792000,"tokens":{"IOTA":36537546.56441,"VUSD":796577}},{"date":1773878400,"tokens":{"IOTA":36799892.97472,"VUSD":776095}},{"date":1773964800,"tokens":{"IOTA":36880465.7309,"VUSD":769110}},{"date":1774051200,"tokens":{"IOTA":36902300.18146,"VUSD":767003}},{"date":1774137600,"tokens":{"IOTA":37106608.42626,"VUSD":751919}},{"date":1774224000,"tokens":{"IOTA":37300292.11562,"VUSD":737880}},{"date":1774310400,"tokens":{"IOTA":37163214.96808,"VUSD":746852}},{"date":1774396800,"tokens":{"IOTA":37161208.41865,"VUSD":746639}},{"date":1774483200,"tokens":{"IOTA":37076883.59225,"VUSD":752429}},{"date":1774569600,"tokens":{"IOTA":37248411.87121,"VUSD":740002}},{"date":1774656000,"tokens":{"IOTA":37494260.04985,"VUSD":723050}},{"date":1774742400,"tokens":{"IOTA":37452904.39593,"VUSD":725238}},{"date":1774828800,"tokens":{"IOTA":37657404.85165}},{"date":1774915200,"tokens":{"VUSD":724069,"IOTA":37503423.35013}},{"date":1775001600,"tokens":{"IOTA":37515370.72633,"VUSD":722708}},{"date":1775088000,"tokens":{"IOTA":37087798.58326,"VUSD":752369}},{"date":1775174400,"tokens":{"IOTA":37128618.98224,"VUSD":749404}},{"date":1775260800,"tokens":{"IOTA":36760664.27664,"VUSD":776866}},{"date":1775347200,"tokens":{"IOTA":36909502.94358,"VUSD":765041}},{"date":1775433600,"tokens":{"IOTA":37084118.43397,"VUSD":751591}},{"date":1775520000,"tokens":{"IOTA":37258839.44376,"VUSD":739324}},{"date":1775606400,"tokens":{"IOTA":37019099.75319,"VUSD":756348}},{"date":1775692800,"tokens":{"IOTA":37201717.48747,"VUSD":742676}},{"date":1775779200,"tokens":{"IOTA":37214812.54828,"VUSD":741361}},{"date":1775865600,"tokens":{"VUSD":742823,"IOTA":37188189.2946}},{"date":1775952000,"tokens":{"IOTA":37191861.80795,"VUSD":742155}},{"date":1776038400,"tokens":{"IOTA":37453762.75874,"VUSD":724548}},{"date":1776124800,"tokens":{"IOTA":37320694.86433,"VUSD":733040}},{"date":1776211200,"tokens":{"IOTA":37411484.38954,"VUSD":726394}},{"date":1776297600,"tokens":{"IOTA":37317998.73039,"VUSD":732843}},{"date":1776384000,"tokens":{"IOTA":37051069.43723,"VUSD":752095}},{"date":1776470400,"tokens":{"IOTA":36938692.93742,"VUSD":759753}},{"date":1776556800,"tokens":{"IOTA":37226058.12972,"VUSD":738947}},{"date":1776643200,"tokens":{"IOTA":37232252.98167,"VUSD":737382}},{"date":1776729600,"tokens":{"IOTA":37063585.69075,"VUSD":749424}},{"date":1776816000,"tokens":{"IOTA":37122728.06099,"VUSD":745290}},{"date":1776902400,"tokens":{"VUSD":745341,"IOTA":37102619.92206}},{"date":1776988800,"tokens":{"VUSD":739437,"IOTA":37179701.05397}},{"date":1777075200,"tokens":{"IOTA":37051329.29215,"VUSD":748531}},{"date":1777161600,"tokens":{"IOTA":37124589.75886,"VUSD":743647}},{"date":1777248000,"tokens":{"IOTA":37041308.0158,"VUSD":747789}},{"date":1777334400,"tokens":{"VUSD":738013,"IOTA":37178009.61901}},{"date":1777420800,"tokens":{"VUSD":734239,"IOTA":37227331.70143}},{"date":1777507200,"tokens":{"IOTA":37302002.62683,"VUSD":729978}},{"date":1777593600,"tokens":{"VUSD":625688,"IOTA":35904916.58354}},{"date":1777680000,"tokens":{"IOTA":35880736.01008,"VUSD":627342}},{"date":1777766400,"tokens":{"IOTA":35860031.06905,"VUSD":628730}},{"date":1777852800,"tokens":{"VUSD":626867,"IOTA":35887140.66331}},{"date":1777939200,"tokens":{"IOTA":35869339.98648,"VUSD":628144}},{"date":1778025600,"tokens":{"IOTA":35645840.25441,"VUSD":643903}},{"date":1778112000,"tokens":{"VUSD":650317,"IOTA":35524265.26319}},{"date":1778198400,"tokens":{"IOTA":35576243.2363,"VUSD":646185}},{"date":1778284800,"tokens":{"IOTA":35294404.159,"VUSD":667084}},{"date":1778371200,"tokens":{"IOTA":35344371.13913,"VUSD":663148}},{"date":1778457600,"tokens":{"IOTA":35237057.94912,"VUSD":671546}},{"date":1778544000,"tokens":{"IOTA":35064841.90645,"VUSD":685177}},{"date":1778630400,"tokens":{"IOTA":35255711.66444,"VUSD":670244}},{"date":1778716800,"tokens":{"VUSD":661899,"IOTA":35340760.20599}},{"date":1778803200,"tokens":{"IOTA":35202170.00129,"VUSD":672377}},{"date":1778889600,"tokens":{"IOTA":35517176.14463,"VUSD":648526}},{"date":1778976000,"tokens":{"IOTA":35708074.64079,"VUSD":634531}},{"date":1779062400,"tokens":{"IOTA":35797968.29838,"VUSD":627729}},{"date":1779148800,"tokens":{"IOTA":35661668.12495,"VUSD":636841}},{"date":1779235200,"tokens":{"IOTA":35700097.28473,"VUSD":633713}},{"date":1779321600,"tokens":{"IOTA":35663142.33835,"VUSD":635897}},{"date":1779408000,"tokens":{"IOTA":35586429.25753,"VUSD":641069}},{"date":1779494400,"tokens":{"IOTA":35502252.38729,"VUSD":647052}},{"date":1779580800,"tokens":{"IOTA":35516583.01859,"VUSD":646130}},{"date":1779667200,"tokens":{"IOTA":35620069.62952,"VUSD":638336}},{"date":1779753600,"tokens":{"IOTA":35531831.63462,"VUSD":644183}},{"date":1779840000,"tokens":{"IOTA":35583151.47593,"VUSD":640143}},{"date":1779926400,"tokens":{"VUSD":633611,"IOTA":35671066.46573}},{"date":1780012800,"tokens":{"IOTA":35235620.93773,"VUSD":665582}},{"date":1780099200,"tokens":{"IOTA":34893415.45191,"VUSD":692661}},{"date":1780185600,"tokens":{"VUSD":672638,"IOTA":35161858.7418}},{"date":1780272000,"tokens":{"IOTA":35254344.76621}},{"date":1780358400,"tokens":{"IOTA":35503169.99429}},{"date":1780444800,"tokens":{"IOTA":35885407.23115,"VUSD":619178}},{"date":1780531200,"tokens":{"IOTA":36102271.74674,"VUSD":605040}},{"date":1780617600,"tokens":{"IOTA":36355919.3479}},{"date":1780704000,"tokens":{"IOTA":34893789.05246}},{"date":1780790400,"tokens":{"IOTA":34867211.13869}},{"date":1780876800,"tokens":{"IOTA":34639740.61626}},{"date":1780963200,"tokens":{"IOTA":34643662.22996}},{"date":1781049600,"tokens":{"IOTA":34808452.42726}},{"date":1781136000,"tokens":{"IOTA":34895315.60316}},{"date":1781222400,"tokens":{"IOTA":34695308.62082}},{"date":1781308800,"tokens":{"IOTA":34633953.07848}},{"date":1781395200,"tokens":{"IOTA":34673813.31757}},{"date":1781481600,"tokens":{"IOTA":34575061.75225,"VUSD":482221}},{"date":1781568000,"tokens":{"IOTA":34395045.75222,"VUSD":493274}},{"date":1781654400,"tokens":{"IOTA":34516539.76817}},{"date":1781740800,"tokens":{"IOTA":34548801.45607}},{"date":1781827200,"tokens":{"IOTA":34687439.71633,"VUSD":475290}},{"date":1781913600,"tokens":{"IOTA":34782506.5735,"VUSD":469486}},{"date":1782000000,"tokens":{"IOTA":34765816.23801}},{"date":1782086400,"tokens":{"IOTA":34828533.47038}},{"date":1782172800,"tokens":{"IOTA":34916554.14896}},{"date":1782259200,"tokens":{"IOTA":35033405.02829,"VUSD":454377}},{"date":1782345600,"tokens":{"IOTA":31444192.85993,"VUSD":247253}},{"date":1782432000,"tokens":{"IOTA":31595927.73593,"VUSD":239698}},{"date":1782518400,"tokens":{"IOTA":31546921.46873}},{"date":1782604800,"tokens":{"IOTA":31605564.25208}},{"date":1782691200,"tokens":{"IOTA":31767786.09042}},{"date":1782777600,"tokens":{"IOTA":31780509.93342}},{"date":1782864000,"tokens":{"IOTA":31823306.62186}},{"date":1782950400,"tokens":{"IOTA":31600596.57275}},{"date":1783036800,"tokens":{"IOTA":31510243.62872}},{"date":1783123200,"tokens":{"IOTA":31465219.98114,"VUSD":246082}},{"date":1783209600,"tokens":{"IOTA":31460179.55186,"VUSD":246362}},{"date":1783296000,"tokens":{"IOTA":31537616.11621}},{"date":1783382400,"tokens":{"IOTA":31555962.09793,"VUSD":241071}},{"date":1783468800,"tokens":{"IOTA":31653416.37572,"VUSD":236486}},{"date":1783555200,"tokens":{"IOTA":31632940.41518,"VUSD":236694}},{"date":1783641600,"tokens":{"IOTA":31587667.48058}},{"date":1783728000,"tokens":{"IOTA":31464079.51556}},{"date":1783814400,"tokens":{"IOTA":31415682.17174}},{"date":1783900800,"tokens":{"IOTA":31476386.8653,"VUSD":244089}},{"date":1783987200,"tokens":{"IOTA":31569898.51041,"VUSD":239428}},{"date":1784073600,"tokens":{"IOTA":29996941.46649,"VUSD":161169}},{"date":1784160000,"tokens":{"IOTA":29965441.2351,"VUSD":162392}},{"date":1784246400,"tokens":{"IOTA":30041349.91321,"VUSD":158692}},{"date":1784332800,"tokens":{"IOTA":30026602.21688}},{"date":1784419200,"tokens":{"IOTA":30021065.54311}},{"date":1784505600,"tokens":{"IOTA":30025339.54121}},{"date":1784592000,"tokens":{"IOTA":30006533.05226,"VUSD":159551}},{"date":1784678400,"tokens":{"IOTA":29960874.23567,"VUSD":161522}},{"date":1784764800,"tokens":{"IOTA":29979868.53139,"VUSD":160420}},{"date":1784851200,"tokens":{"IOTA":30034797.22128}},{"date":1784937600,"tokens":{"IOTA":30071670.1668}},{"date":1785024000,"tokens":{"IOTA":30079813.66455}},{"date":1785110400,"tokens":{"IOTA":30029695.102}},{"date":1785196800,"tokens":{"IOTA":30209579.92688}},{"date":1785283200,"tokens":{"IOTA":30170513.93229}},{"date":1785369600,"tokens":{"IOTA":30197168.94747}},{"date":1785456000,"tokens":{"IOTA":30155294.74525}},{"date":1785542400,"tokens":{"IOTA":30209617.55466}},{"date":1785628800,"tokens":{"IOTA":30176069.36244}},{"date":1785715200,"tokens":{"IOTA":30100678.20506}},{"date":1785801600,"tokens":{"IOTA":30093711.01543}},{"date":1785888000,"tokens":{"IOTA":30113109.03271}},{"date":1785974400,"tokens":{"IOTA":30070155.56882}},{"date":1786060800,"tokens":{"IOTA":30051660.31978}},{"date":1786147200,"tokens":{"IOTA":30062016.17775}},{"date":1786233600,"tokens":{"IOTA":29986547.65168}},{"date":1786320000,"tokens":{"IOTA":29987866.86114}},{"date":1786406400,"tokens":{"IOTA":30039110.94467}},{"date":1786492800,"tokens":{"IOTA":30065637.32123}},{"date":1786579200,"tokens":{"IOTA":30048694.07513}},{"date":1786665600,"tokens":{"IOTA":30044445.54374}},{"date":1786752000,"tokens":{"IOTA":30095878.77244}},{"date":1786838400,"tokens":{"IOTA":30101192.0514}},{"date":1786924800,"tokens":{"IOTA":30138180.11027}},{"date":1787011200,"tokens":{"IOTA":30089029.92018}},{"date":1787097600,"tokens":{"IOTA":30078768.47079}},{"date":1787184000,"tokens":{"IOTA":29922959.92561}},{"date":1787270400,"tokens":{"IOTA":29831724.4096}},{"date":1787356800,"tokens":{"IOTA":29572720.82945}},{"date":1787443200,"tokens":{"IOTA":29546459.21495}},{"date":1787529600,"tokens":{"IOTA":29508145.31243}},{"date":1787616000,"tokens":{"IOTA":29527808.10911}},{"date":1787702400,"tokens":{"IOTA":29593709.45092}},{"date":1787788800,"tokens":{"IOTA":29613335.73808}},{"date":1787875200,"tokens":{"IOTA":29604705.75127}},{"date":1787961600,"tokens":{"IOTA":27589755.81367}},{"date":1788048000,"tokens":{"IOTA":27638489.56354}},{"date":1788134400,"tokens":{"IOTA":27641305.64128}},{"date":1788220800,"tokens":{"IOTA":27634724.94719}},{"date":1788307200,"tokens":{"IOTA":26402392.4089}},{"date":1788393600,"tokens":{"IOTA":26402357.94197}},{"date":1788480000,"tokens":{"IOTA":26392983.07293}},{"date":1788566400,"tokens":{"IOTA":26389968.25832}},{"date":1788652800,"tokens":{"IOTA":26387088.42088}},{"date":1788739200,"tokens":{"IOTA":26384052.62155}},{"date":1788825600,"tokens":{"IOTA":26381291.1216}},{"date":1788912000,"tokens":{"IOTA":26378234.15521}},{"date":1788998400,"tokens":{"IOTA":26375906.23396}},{"date":1789084800,"tokens":{"IOTA":26373104.65629}},{"date":1789171200,"tokens":{"IOTA":26370326.75422}},{"date":1789257600,"tokens":{"IOTA":26367445.96737}},{"date":1789344000,"tokens":{"IOTA":26364562.18815}},{"date":1789430400,"tokens":{"IOTA":26361694.04901}},{"date":1789516800,"tokens":{"IOTA":26358804.89528}},{"date":1789603200,"tokens":{"IOTA":26355939.6531}},{"date":1789689600,"tokens":{"IOTA":26352968.76265}},{"date":1789776000,"tokens":{"IOTA":26350202.94093}},{"date":1789862400,"tokens":{"IOTA":26347304.27617}},{"date":1789948800,"tokens":{"IOTA":26344382.28606}},{"date":1790035200,"tokens":{"IOTA":26341543.29493}},{"date":1790121600,"tokens":{"IOTA":26338701.69156}},{"date":1790208000,"tokens":{"IOTA":26335948.29252}},{"date":1790294400,"tokens":{"IOTA":26333059.83463}},{"date":1790380800,"tokens":{"IOTA":26330416.34226}},{"date":1790467200,"tokens":{"IOTA":26327414.87914}},{"date":1790553600,"tokens":{"IOTA":26324568.02911}},{"date":1790640000,"tokens":{"IOTA":26321997.01898}},{"date":1790726400,"tokens":{"IOTA":26331863.22181}},{"date":1790812800,"tokens":{"IOTA":26326546.60812}},{"date":1790899200,"tokens":{"IOTA":26323697.54165}},{"date":1790985600,"tokens":{"IOTA":26320881.29509}},{"date":1791072000,"tokens":{"IOTA":26318387.90119}},{"date":1791158400,"tokens":{"IOTA":26315591.04975}},{"date":1791244800,"tokens":{"IOTA":26321460.07595}},{"date":1791331200,"tokens":{"IOTA":26319433.62446}},{"date":1791417600,"tokens":{"IOTA":26315174.17448}},{"date":1791504000,"tokens":{"IOTA":26312269.93807}},{"date":1791590400,"tokens":{"IOTA":26309081.85975}},{"date":1791676800,"tokens":{"IOTA":26305544.80187}},{"date":1791763200,"tokens":{"IOTA":26302879.59501}},{"date":1791849600,"tokens":{"IOTA":26300029.66472}},{"date":1791936000,"tokens":{"IOTA":26297337.54292}},{"date":1792022400,"tokens":{"IOTA":26294848.63233}},{"date":1792108800,"tokens":{"IOTA":26291444.15447}},{"date":1792195200,"tokens":{"IOTA":26288395.57451}},{"date":1792281600,"tokens":{"IOTA":26284663.09914}},{"date":1792368000,"tokens":{"IOTA":26282178.3016}},{"date":1792454400,"tokens":{"IOTA":26279296.72212}},{"date":1792540800,"tokens":{"IOTA":26276688.34184}},{"date":1792627200,"tokens":{"IOTA":26273800.03769}},{"date":1792713600,"tokens":{"IOTA":26270720.19103}},{"date":1792800000,"tokens":{"IOTA":26268023.89847}},{"date":1792886027,"tokens":{"IOTA":26268073.25849}}],"currentChainTvls":{"IOTA":1150194.98423},"raises":[],"hacks":[],"mcap":null}