{"id":"947","name":"PolyShield","address":"polygon:0xf239e69ce434c7fb408b05a0da416b14917d934e","symbol":"SHI3LD","url":"","description":"PolyShield is a yield farming protocol on Polygon","chain":"Polygon","logo":"https://icons.llamao.fi/icons/protocols/polyshield","audits":"2","gecko_id":"polyshield","cmcId":"11580","category":"Yield","chains":["Polygon"],"module":"polyshield/index.js","twitter":"TeamPolyshield","audit_links":["https://paladinsec.co/projects/polyshield","https://rugdoc.io/project/polyshield-finance"],"listedAt":1638358117,"deadUrl":true,"methodology":"TVL includes all farms and vaults in MasterChef contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/masterchef.js","chainTvls":{"Polygon-pool2":{"tvl":[{"date":1638316800,"totalLiquidityUSD":78982},{"date":1638403200,"totalLiquidityUSD":82863},{"date":1638489600,"totalLiquidityUSD":82831},{"date":1638576000,"totalLiquidityUSD":82681},{"date":1638662400,"totalLiquidityUSD":75749},{"date":1638748800,"totalLiquidityUSD":71102},{"date":1638835200,"totalLiquidityUSD":69988},{"date":1638921600,"totalLiquidityUSD":60686},{"date":1639008000,"totalLiquidityUSD":59124},{"date":1639094400,"totalLiquidityUSD":52730},{"date":1639180800,"totalLiquidityUSD":52580},{"date":1639267200,"totalLiquidityUSD":50294},{"date":1639353600,"totalLiquidityUSD":49155},{"date":1639440000,"totalLiquidityUSD":43508},{"date":1639526400,"totalLiquidityUSD":43685},{"date":1639612800,"totalLiquidityUSD":44961},{"date":1639699200,"totalLiquidityUSD":43312},{"date":1639785600,"totalLiquidityUSD":42875},{"date":1639872000,"totalLiquidityUSD":43363},{"date":1639958400,"totalLiquidityUSD":43963},{"date":1640044800,"totalLiquidityUSD":42742},{"date":1640131200,"totalLiquidityUSD":45849},{"date":1640217600,"totalLiquidityUSD":43744},{"date":1640304000,"totalLiquidityUSD":44626},{"date":1640390400,"totalLiquidityUSD":42065},{"date":1640476800,"totalLiquidityUSD":43727},{"date":1640563200,"totalLiquidityUSD":45324},{"date":1640649600,"totalLiquidityUSD":42696},{"date":1640736000,"totalLiquidityUSD":39967},{"date":1640822400,"totalLiquidityUSD":40246},{"date":1640908800,"totalLiquidityUSD":40387},{"date":1640995200,"totalLiquidityUSD":41823},{"date":1641081600,"totalLiquidityUSD":37572},{"date":1641168000,"totalLiquidityUSD":33182},{"date":1641254400,"totalLiquidityUSD":31934},{"date":1641340800,"totalLiquidityUSD":32262},{"date":1641427200,"totalLiquidityUSD":29432},{"date":1641513600,"totalLiquidityUSD":28425},{"date":1641600000,"totalLiquidityUSD":27067},{"date":1641686400,"totalLiquidityUSD":26778},{"date":1641772800,"totalLiquidityUSD":27534},{"date":1641859200,"totalLiquidityUSD":26386},{"date":1641945600,"totalLiquidityUSD":29012},{"date":1642032000,"totalLiquidityUSD":29515},{"date":1642118400,"totalLiquidityUSD":27782},{"date":1642204800,"totalLiquidityUSD":26506},{"date":1642291200,"totalLiquidityUSD":25054},{"date":1642377600,"totalLiquidityUSD":24895},{"date":1642464000,"totalLiquidityUSD":23320},{"date":1642550400,"totalLiquidityUSD":21102},{"date":1642636800,"totalLiquidityUSD":20176},{"date":1642723200,"totalLiquidityUSD":20082},{"date":1642809600,"totalLiquidityUSD":17069},{"date":1642896000,"totalLiquidityUSD":13179},{"date":1642982400,"totalLiquidityUSD":12791},{"date":1643068800,"totalLiquidityUSD":12210},{"date":1643155200,"totalLiquidityUSD":12621},{"date":1643241600,"totalLiquidityUSD":13535},{"date":1643328000,"totalLiquidityUSD":12895},{"date":1643414400,"totalLiquidityUSD":9735},{"date":1643500800,"totalLiquidityUSD":9833},{"date":1643587200,"totalLiquidityUSD":2836},{"date":1643673600,"totalLiquidityUSD":2855},{"date":1643760000,"totalLiquidityUSD":2877},{"date":1643846400,"totalLiquidityUSD":2730},{"date":1643932800,"totalLiquidityUSD":2671},{"date":1644019200,"totalLiquidityUSD":2806},{"date":1644105600,"totalLiquidityUSD":2823},{"date":1644192000,"totalLiquidityUSD":2830},{"date":1644278400,"totalLiquidityUSD":3088},{"date":1644364800,"totalLiquidityUSD":2947},{"date":1644451200,"totalLiquidityUSD":3018},{"date":1644537600,"totalLiquidityUSD":2883},{"date":1644624000,"totalLiquidityUSD":2738},{"date":1644710400,"totalLiquidityUSD":2728},{"date":1644796800,"totalLiquidityUSD":2687},{"date":1644883200,"totalLiquidityUSD":2671},{"date":1644969600,"totalLiquidityUSD":2839},{"date":1645056000,"totalLiquidityUSD":2810},{"date":1645142400,"totalLiquidityUSD":2765},{"date":1645228800,"totalLiquidityUSD":2736},{"date":1645315200,"totalLiquidityUSD":2745},{"date":1645401600,"totalLiquidityUSD":2712},{"date":1645488000,"totalLiquidityUSD":2681},{"date":1645574400,"totalLiquidityUSD":2691},{"date":1645660800,"totalLiquidityUSD":2688},{"date":1645747200,"totalLiquidityUSD":2682},{"date":1645833600,"totalLiquidityUSD":2714},{"date":1645920000,"totalLiquidityUSD":2703},{"date":1646006400,"totalLiquidityUSD":2674},{"date":1646092800,"totalLiquidityUSD":2718},{"date":1646179200,"totalLiquidityUSD":2720},{"date":1646265600,"totalLiquidityUSD":2727},{"date":1646352000,"totalLiquidityUSD":2697},{"date":1646438400,"totalLiquidityUSD":2671},{"date":1646524800,"totalLiquidityUSD":2600},{"date":1646611200,"totalLiquidityUSD":2577},{"date":1646697600,"totalLiquidityUSD":2592},{"date":1646784000,"totalLiquidityUSD":2603},{"date":1646870400,"totalLiquidityUSD":2602},{"date":1646956800,"totalLiquidityUSD":2575},{"date":1647043200,"totalLiquidityUSD":2575},{"date":1647129600,"totalLiquidityUSD":2568},{"date":1647216000,"totalLiquidityUSD":2557},{"date":1647302400,"totalLiquidityUSD":2556},{"date":1647388800,"totalLiquidityUSD":2559},{"date":1647475200,"totalLiquidityUSD":2579},{"date":1647561600,"totalLiquidityUSD":2574},{"date":1647648000,"totalLiquidityUSD":2595},{"date":1647734400,"totalLiquidityUSD":2597},{"date":1647820800,"totalLiquidityUSD":2581},{"date":1647907200,"totalLiquidityUSD":2585},{"date":1647993600,"totalLiquidityUSD":2596},{"date":1648080000,"totalLiquidityUSD":2607},{"date":1648166400,"totalLiquidityUSD":2624},{"date":1648252800,"totalLiquidityUSD":2234},{"date":1648339200,"totalLiquidityUSD":2176},{"date":1648425600,"totalLiquidityUSD":2195},{"date":1648512000,"totalLiquidityUSD":2223},{"date":1648598400,"totalLiquidityUSD":2256},{"date":1648684800,"totalLiquidityUSD":2263},{"date":1648771200,"totalLiquidityUSD":2245},{"date":1648857600,"totalLiquidityUSD":2234},{"date":1648944000,"totalLiquidityUSD":2226},{"date":1649030400,"totalLiquidityUSD":2230},{"date":1649116800,"totalLiquidityUSD":2214},{"date":1649203200,"totalLiquidityUSD":2153},{"date":1649289600,"totalLiquidityUSD":2122},{"date":1649376000,"totalLiquidityUSD":2134},{"date":1649462400,"totalLiquidityUSD":2095},{"date":1649548800,"totalLiquidityUSD":2020},{"date":1649635200,"totalLiquidityUSD":2005},{"date":1649721600,"totalLiquidityUSD":1929},{"date":1649808000,"totalLiquidityUSD":1939},{"date":1649894400,"totalLiquidityUSD":1999},{"date":1649980800,"totalLiquidityUSD":1959},{"date":1650067200,"totalLiquidityUSD":1961},{"date":1650153600,"totalLiquidityUSD":1961},{"date":1650240000,"totalLiquidityUSD":1955},{"date":1650326400,"totalLiquidityUSD":1971},{"date":1650412800,"totalLiquidityUSD":1973},{"date":1650499200,"totalLiquidityUSD":1947},{"date":1650585600,"totalLiquidityUSD":1938},{"date":1650672000,"totalLiquidityUSD":1939},{"date":1650758400,"totalLiquidityUSD":1957},{"date":1650844800,"totalLiquidityUSD":1918},{"date":1650931200,"totalLiquidityUSD":1923},{"date":1651017600,"totalLiquidityUSD":1851},{"date":1651104000,"totalLiquidityUSD":1860},{"date":1651190400,"totalLiquidityUSD":1821},{"date":1651276800,"totalLiquidityUSD":1796},{"date":1651363200,"totalLiquidityUSD":1697},{"date":1651449600,"totalLiquidityUSD":1739},{"date":1651536000,"totalLiquidityUSD":1720},{"date":1651622400,"totalLiquidityUSD":1721},{"date":1651708800,"totalLiquidityUSD":1759},{"date":1651795200,"totalLiquidityUSD":1720},{"date":1651881600,"totalLiquidityUSD":1698},{"date":1651968000,"totalLiquidityUSD":1657},{"date":1652054400,"totalLiquidityUSD":1626},{"date":1652140800,"totalLiquidityUSD":1589},{"date":1652227200,"totalLiquidityUSD":1606},{"date":1652313600,"totalLiquidityUSD":1554},{"date":1652400000,"totalLiquidityUSD":1338},{"date":1652486400,"totalLiquidityUSD":1370},{"date":1652572800,"totalLiquidityUSD":1377},{"date":1652659200,"totalLiquidityUSD":1402},{"date":1652745600,"totalLiquidityUSD":1394},{"date":1652832000,"totalLiquidityUSD":1404},{"date":1652918400,"totalLiquidityUSD":1375},{"date":1653004800,"totalLiquidityUSD":1381},{"date":1653091200,"totalLiquidityUSD":1378},{"date":1653177600,"totalLiquidityUSD":1383},{"date":1653264000,"totalLiquidityUSD":669},{"date":1653350400,"totalLiquidityUSD":658},{"date":1653436800,"totalLiquidityUSD":661},{"date":1653523200,"totalLiquidityUSD":655},{"date":1653609600,"totalLiquidityUSD":640},{"date":1653696000,"totalLiquidityUSD":627},{"date":1653782400,"totalLiquidityUSD":630},{"date":1653868800,"totalLiquidityUSD":617},{"date":1653955200,"totalLiquidityUSD":638},{"date":1654041600,"totalLiquidityUSD":637},{"date":1654128000,"totalLiquidityUSD":605},{"date":1654214400,"totalLiquidityUSD":610},{"date":1654300800,"totalLiquidityUSD":601},{"date":1654387200,"totalLiquidityUSD":598},{"date":1654473600,"totalLiquidityUSD":602},{"date":1654560000,"totalLiquidityUSD":612},{"date":1654646400,"totalLiquidityUSD":606},{"date":1654732800,"totalLiquidityUSD":604},{"date":1654819200,"totalLiquidityUSD":611},{"date":1654905600,"totalLiquidityUSD":598},{"date":1654992000,"totalLiquidityUSD":576},{"date":1655078400,"totalLiquidityUSD":562},{"date":1655164800,"totalLiquidityUSD":531},{"date":1655251200,"totalLiquidityUSD":517},{"date":1655337600,"totalLiquidityUSD":533},{"date":1655424000,"totalLiquidityUSD":509},{"date":1655510400,"totalLiquidityUSD":517},{"date":1655596800,"totalLiquidityUSD":487},{"date":1655683200,"totalLiquidityUSD":501},{"date":1655769600,"totalLiquidityUSD":511},{"date":1655856000,"totalLiquidityUSD":518},{"date":1655942400,"totalLiquidityUSD":543},{"date":1656028800,"totalLiquidityUSD":582},{"date":1656115200,"totalLiquidityUSD":586},{"date":1656201600,"totalLiquidityUSD":585},{"date":1656288000,"totalLiquidityUSD":571},{"date":1656374400,"totalLiquidityUSD":560},{"date":1656460800,"totalLiquidityUSD":555},{"date":1656547200,"totalLiquidityUSD":545},{"date":1656633600,"totalLiquidityUSD":545},{"date":1656720000,"totalLiquidityUSD":535},{"date":1656806400,"totalLiquidityUSD":542},{"date":1656892800,"totalLiquidityUSD":532},{"date":1656979200,"totalLiquidityUSD":549},{"date":1657065600,"totalLiquidityUSD":552},{"date":1657152000,"totalLiquidityUSD":557},{"date":1657238400,"totalLiquidityUSD":570},{"date":1657324800,"totalLiquidityUSD":583},{"date":1657411200,"totalLiquidityUSD":577},{"date":1657497600,"totalLiquidityUSD":571},{"date":1657584000,"totalLiquidityUSD":569},{"date":1657670400,"totalLiquidityUSD":561},{"date":1657756800,"totalLiquidityUSD":595},{"date":1657843200,"totalLiquidityUSD":616},{"date":1657929600,"totalLiquidityUSD":615},{"date":1658016000,"totalLiquidityUSD":624},{"date":1658102400,"totalLiquidityUSD":630},{"date":1658188800,"totalLiquidityUSD":686},{"date":1658275200,"totalLiquidityUSD":682},{"date":1658361600,"totalLiquidityUSD":655},{"date":1658448000,"totalLiquidityUSD":678},{"date":1658534400,"totalLiquidityUSD":663},{"date":1658620800,"totalLiquidityUSD":664},{"date":1658707200,"totalLiquidityUSD":659},{"date":1658793600,"totalLiquidityUSD":637},{"date":1658880000,"totalLiquidityUSD":634},{"date":1658966400,"totalLiquidityUSD":669},{"date":1659052800,"totalLiquidityUSD":693},{"date":1659139200,"totalLiquidityUSD":686},{"date":1659225600,"totalLiquidityUSD":687},{"date":1659312000,"totalLiquidityUSD":680},{"date":1659398400,"totalLiquidityUSD":673},{"date":1659484800,"totalLiquidityUSD":662},{"date":1659571200,"totalLiquidityUSD":677},{"date":1659657600,"totalLiquidityUSD":677},{"date":1659744000,"totalLiquidityUSD":685},{"date":1659830400,"totalLiquidityUSD":684},{"date":1659916800,"totalLiquidityUSD":688},{"date":1660003200,"totalLiquidityUSD":692},{"date":1660089600,"totalLiquidityUSD":679},{"date":1660176000,"totalLiquidityUSD":697},{"date":1660262400,"totalLiquidityUSD":691},{"date":1660348800,"totalLiquidityUSD":692},{"date":1660435200,"totalLiquidityUSD":720},{"date":1660521600,"totalLiquidityUSD":715},{"date":1660608000,"totalLiquidityUSD":698},{"date":1660694400,"totalLiquidityUSD":695},{"date":1660780800,"totalLiquidityUSD":677},{"date":1660867200,"totalLiquidityUSD":662},{"date":1660953600,"totalLiquidityUSD":644},{"date":1661040000,"totalLiquidityUSD":645},{"date":1661126400,"totalLiquidityUSD":653},{"date":1661212800,"totalLiquidityUSD":650},{"date":1661299200,"totalLiquidityUSD":654},{"date":1661385600,"totalLiquidityUSD":654},{"date":1661472000,"totalLiquidityUSD":654},{"date":1661558400,"totalLiquidityUSD":646},{"date":1661644800,"totalLiquidityUSD":646},{"date":1661731200,"totalLiquidityUSD":634},{"date":1661817600,"totalLiquidityUSD":647},{"date":1661904000,"totalLiquidityUSD":650},{"date":1661990400,"totalLiquidityUSD":651},{"date":1662076800,"totalLiquidityUSD":664},{"date":1662163200,"totalLiquidityUSD":666},{"date":1662249600,"totalLiquidityUSD":668},{"date":1662336000,"totalLiquidityUSD":668},{"date":1662422400,"totalLiquidityUSD":671},{"date":1662508800,"totalLiquidityUSD":646},{"date":1662595200,"totalLiquidityUSD":653},{"date":1662681600,"totalLiquidityUSD":656},{"date":1662768000,"totalLiquidityUSD":668},{"date":1662854400,"totalLiquidityUSD":674},{"date":1662940800,"totalLiquidityUSD":667},{"date":1663027200,"totalLiquidityUSD":678},{"date":1663113600,"totalLiquidityUSD":648},{"date":1663200000,"totalLiquidityUSD":650},{"date":1663286400,"totalLiquidityUSD":640},{"date":1663372800,"totalLiquidityUSD":635},{"date":1663459200,"totalLiquidityUSD":640},{"date":1663545600,"totalLiquidityUSD":619},{"date":1663632000,"totalLiquidityUSD":622},{"date":1663718400,"totalLiquidityUSD":613},{"date":1663804800,"totalLiquidityUSD":603},{"date":1663891200,"totalLiquidityUSD":619},{"date":1663977600,"totalLiquidityUSD":622},{"date":1664064000,"totalLiquidityUSD":618},{"date":1664150400,"totalLiquidityUSD":615},{"date":1664236800,"totalLiquidityUSD":618},{"date":1664323200,"totalLiquidityUSD":614},{"date":1664409600,"totalLiquidityUSD":617},{"date":1664496000,"totalLiquidityUSD":622},{"date":1664582400,"totalLiquidityUSD":1272},{"date":1664668800,"totalLiquidityUSD":1266},{"date":1664755200,"totalLiquidityUSD":1263},{"date":1664841600,"totalLiquidityUSD":1289},{"date":1664928000,"totalLiquidityUSD":1304},{"date":1665014400,"totalLiquidityUSD":1312},{"date":1665100800,"totalLiquidityUSD":1312},{"date":1665187200,"totalLiquidityUSD":1300},{"date":1665273600,"totalLiquidityUSD":1287},{"date":1665360000,"totalLiquidityUSD":1294},{"date":1665446400,"totalLiquidityUSD":1284},{"date":1665532800,"totalLiquidityUSD":1273},{"date":1665619200,"totalLiquidityUSD":1276},{"date":1665705600,"totalLiquidityUSD":1263},{"date":1665792000,"totalLiquidityUSD":1272},{"date":1665878400,"totalLiquidityUSD":1269},{"date":1665964800,"totalLiquidityUSD":1272},{"date":1666051200,"totalLiquidityUSD":1317},{"date":1666137600,"totalLiquidityUSD":1308},{"date":1666224000,"totalLiquidityUSD":1300},{"date":1666310400,"totalLiquidityUSD":1278},{"date":1666396800,"totalLiquidityUSD":1294},{"date":1666483200,"totalLiquidityUSD":1290},{"date":1666569600,"totalLiquidityUSD":1334},{"date":1666656000,"totalLiquidityUSD":1328},{"date":1666742400,"totalLiquidityUSD":1343},{"date":1666828800,"totalLiquidityUSD":1349},{"date":1666915200,"totalLiquidityUSD":1340},{"date":1667001600,"totalLiquidityUSD":1353},{"date":1667088000,"totalLiquidityUSD":1343},{"date":1667174400,"totalLiquidityUSD":1332},{"date":1667260800,"totalLiquidityUSD":1331},{"date":1667347200,"totalLiquidityUSD":1309},{"date":1667433600,"totalLiquidityUSD":1321},{"date":1667520000,"totalLiquidityUSD":1386},{"date":1667606400,"totalLiquidityUSD":1514},{"date":1667692800,"totalLiquidityUSD":1475},{"date":1667779200,"totalLiquidityUSD":1471},{"date":1667865600,"totalLiquidityUSD":1511},{"date":1667952000,"totalLiquidityUSD":1339},{"date":1668038400,"totalLiquidityUSD":1228},{"date":1668124800,"totalLiquidityUSD":1391},{"date":1668211200,"totalLiquidityUSD":1335},{"date":1668297600,"totalLiquidityUSD":1275},{"date":1668384000,"totalLiquidityUSD":1250},{"date":1668470400,"totalLiquidityUSD":1268},{"date":1668556800,"totalLiquidityUSD":1276},{"date":1668643200,"totalLiquidityUSD":1254},{"date":1668729600,"totalLiquidityUSD":1245},{"date":1668816000,"totalLiquidityUSD":1224},{"date":1668902400,"totalLiquidityUSD":1223},{"date":1668988800,"totalLiquidityUSD":1175},{"date":1669075200,"totalLiquidityUSD":1183},{"date":1669161600,"totalLiquidityUSD":1206},{"date":1669248000,"totalLiquidityUSD":1212},{"date":1669334400,"totalLiquidityUSD":1205},{"date":1669420800,"totalLiquidityUSD":1211},{"date":1669507200,"totalLiquidityUSD":1206},{"date":1669593600,"totalLiquidityUSD":1207},{"date":1669680000,"totalLiquidityUSD":1189},{"date":1669766400,"totalLiquidityUSD":1212},{"date":1669852800,"totalLiquidityUSD":1254},{"date":1669939200,"totalLiquidityUSD":1254},{"date":1670025600,"totalLiquidityUSD":1258},{"date":1670112000,"totalLiquidityUSD":1244},{"date":1670198400,"totalLiquidityUSD":1249},{"date":1670284800,"totalLiquidityUSD":1247},{"date":1670371200,"totalLiquidityUSD":1248},{"date":1670457600,"totalLiquidityUSD":1233},{"date":1670544000,"totalLiquidityUSD":1246},{"date":1670630400,"totalLiquidityUSD":1236},{"date":1670716800,"totalLiquidityUSD":1238},{"date":1670803200,"totalLiquidityUSD":1229},{"date":1670889600,"totalLiquidityUSD":1236},{"date":1670976000,"totalLiquidityUSD":1247},{"date":1671062400,"totalLiquidityUSD":1233},{"date":1671148800,"totalLiquidityUSD":1225},{"date":1671235200,"totalLiquidityUSD":1180},{"date":1671321600,"totalLiquidityUSD":1193},{"date":1671408000,"totalLiquidityUSD":1192},{"date":1671494400,"totalLiquidityUSD":1167},{"date":1671580800,"totalLiquidityUSD":1179},{"date":1671667200,"totalLiquidityUSD":1181},{"date":1671753600,"totalLiquidityUSD":1179},{"date":1671840000,"totalLiquidityUSD":1184},{"date":1671926400,"totalLiquidityUSD":1182},{"date":1672012800,"totalLiquidityUSD":1179},{"date":1672099200,"totalLiquidityUSD":1192},{"date":1672185600,"totalLiquidityUSD":1184},{"date":1672272000,"totalLiquidityUSD":1172},{"date":1672358400,"totalLiquidityUSD":1168},{"date":1672444800,"totalLiquidityUSD":1160},{"date":1672531200,"totalLiquidityUSD":1165},{"date":1672617600,"totalLiquidityUSD":1151},{"date":1672704000,"totalLiquidityUSD":1168},{"date":1672790400,"totalLiquidityUSD":1166},{"date":1672876800,"totalLiquidityUSD":1180},{"date":1672963200,"totalLiquidityUSD":1177},{"date":1673049600,"totalLiquidityUSD":1168},{"date":1673136000,"totalLiquidityUSD":1167},{"date":1673222400,"totalLiquidityUSD":1183},{"date":1673308800,"totalLiquidityUSD":1188},{"date":1673395200,"totalLiquidityUSD":1194},{"date":1673481600,"totalLiquidityUSD":1219},{"date":1673568000,"totalLiquidityUSD":1225},{"date":1673654400,"totalLiquidityUSD":1250},{"date":1673740800,"totalLiquidityUSD":1265},{"date":1673827200,"totalLiquidityUSD":1264},{"date":1673913600,"totalLiquidityUSD":1275},{"date":1674000000,"totalLiquidityUSD":1264},{"date":1674086400,"totalLiquidityUSD":1238},{"date":1674172800,"totalLiquidityUSD":1239},{"date":1674259200,"totalLiquidityUSD":1281},{"date":1674345600,"totalLiquidityUSD":1265},{"date":1674432000,"totalLiquidityUSD":1270},{"date":1674518400,"totalLiquidityUSD":1262},{"date":1674604800,"totalLiquidityUSD":1243},{"date":1674691200,"totalLiquidityUSD":1263},{"date":1674777600,"totalLiquidityUSD":1319},{"date":1674864000,"totalLiquidityUSD":1350},{"date":1674950400,"totalLiquidityUSD":1340},{"date":1675036800,"totalLiquidityUSD":1358},{"date":1675123200,"totalLiquidityUSD":1312},{"date":1675209600,"totalLiquidityUSD":1311},{"date":1675296000,"totalLiquidityUSD":1362},{"date":1675382400,"totalLiquidityUSD":1341},{"date":1675468800,"totalLiquidityUSD":1363},{"date":1675555200,"totalLiquidityUSD":1371},{"date":1675641600,"totalLiquidityUSD":1352},{"date":1675728000,"totalLiquidityUSD":1346},{"date":1675814400,"totalLiquidityUSD":1374},{"date":1675900800,"totalLiquidityUSD":1386},{"date":1675987200,"totalLiquidityUSD":1364},{"date":1676073600,"totalLiquidityUSD":1353},{"date":1676160000,"totalLiquidityUSD":1363},{"date":1676246400,"totalLiquidityUSD":1350},{"date":1676332800,"totalLiquidityUSD":1328},{"date":1676419200,"totalLiquidityUSD":1362},{"date":1676505600,"totalLiquidityUSD":1402},{"date":1676592000,"totalLiquidityUSD":1438},{"date":1676678400,"totalLiquidityUSD":1488},{"date":1676764800,"totalLiquidityUSD":1471},{"date":1676851200,"totalLiquidityUSD":1463},{"date":1676937600,"totalLiquidityUSD":1459},{"date":1677024000,"totalLiquidityUSD":1417},{"date":1677110400,"totalLiquidityUSD":1420},{"date":1677196800,"totalLiquidityUSD":1399},{"date":1677283200,"totalLiquidityUSD":1366},{"date":1677369600,"totalLiquidityUSD":1357},{"date":1677456000,"totalLiquidityUSD":1376},{"date":1677542400,"totalLiquidityUSD":1354},{"date":1677628800,"totalLiquidityUSD":1346},{"date":1677715200,"totalLiquidityUSD":1360},{"date":1677801600,"totalLiquidityUSD":1345},{"date":1677888000,"totalLiquidityUSD":1325},{"date":1677974400,"totalLiquidityUSD":1299},{"date":1678060800,"totalLiquidityUSD":1317},{"date":1678147200,"totalLiquidityUSD":1314},{"date":1678233600,"totalLiquidityUSD":1318},{"date":1678320000,"totalLiquidityUSD":1273},{"date":1678406400,"totalLiquidityUSD":1248},{"date":1678492800,"totalLiquidityUSD":1266},{"date":1678579200,"totalLiquidityUSD":1244},{"date":1678665600,"totalLiquidityUSD":1321},{"date":1678752000,"totalLiquidityUSD":1340},{"date":1678838400,"totalLiquidityUSD":1350},{"date":1678924800,"totalLiquidityUSD":1314},{"date":1679011200,"totalLiquidityUSD":1330},{"date":1679097600,"totalLiquidityUSD":1357},{"date":1679184000,"totalLiquidityUSD":1353},{"date":1679270400,"totalLiquidityUSD":1337},{"date":1679356800,"totalLiquidityUSD":1319},{"date":1679443200,"totalLiquidityUSD":1325},{"date":1679529600,"totalLiquidityUSD":1314},{"date":1679616000,"totalLiquidityUSD":1321},{"date":1679702400,"totalLiquidityUSD":1312},{"date":1679788800,"totalLiquidityUSD":1298},{"date":1679875200,"totalLiquidityUSD":1304},{"date":1679961600,"totalLiquidityUSD":1278},{"date":1680048000,"totalLiquidityUSD":1293},{"date":1680134400,"totalLiquidityUSD":1304},{"date":1680220800,"totalLiquidityUSD":1295},{"date":1680307200,"totalLiquidityUSD":1312},{"date":1680393600,"totalLiquidityUSD":1302},{"date":1680480000,"totalLiquidityUSD":1292},{"date":1680566400,"totalLiquidityUSD":1297},{"date":1680652800,"totalLiquidityUSD":1311},{"date":1680739200,"totalLiquidityUSD":1316},{"date":1680825600,"totalLiquidityUSD":1304},{"date":1680912000,"totalLiquidityUSD":1296},{"date":1680998400,"totalLiquidityUSD":1295},{"date":1681084800,"totalLiquidityUSD":1299},{"date":1681171200,"totalLiquidityUSD":1304},{"date":1681257600,"totalLiquidityUSD":1303},{"date":1681344000,"totalLiquidityUSD":1302},{"date":1681430400,"totalLiquidityUSD":1326},{"date":1681516800,"totalLiquidityUSD":1326},{"date":1681603200,"totalLiquidityUSD":1329},{"date":1681689600,"totalLiquidityUSD":1321},{"date":1681776000,"totalLiquidityUSD":1319},{"date":1681862400,"totalLiquidityUSD":1323},{"date":1681948800,"totalLiquidityUSD":1290},{"date":1682035200,"totalLiquidityUSD":1271},{"date":1682121600,"totalLiquidityUSD":1252},{"date":1682208000,"totalLiquidityUSD":1261},{"date":1682294400,"totalLiquidityUSD":1241},{"date":1682380800,"totalLiquidityUSD":1244},{"date":1682467200,"totalLiquidityUSD":1248},{"date":1682553600,"totalLiquidityUSD":1249},{"date":1682640000,"totalLiquidityUSD":1250},{"date":1682726400,"totalLiquidityUSD":1247},{"date":1682812800,"totalLiquidityUSD":1248},{"date":1682899200,"totalLiquidityUSD":1234},{"date":1682985600,"totalLiquidityUSD":1221},{"date":1683072000,"totalLiquidityUSD":1223},{"date":1683158400,"totalLiquidityUSD":1248},{"date":1683244800,"totalLiquidityUSD":1246},{"date":1683331200,"totalLiquidityUSD":1248},{"date":1683417600,"totalLiquidityUSD":1230},{"date":1683504000,"totalLiquidityUSD":1226},{"date":1683590400,"totalLiquidityUSD":1192},{"date":1683676800,"totalLiquidityUSD":1178},{"date":1683763200,"totalLiquidityUSD":1173},{"date":1683849600,"totalLiquidityUSD":1162},{"date":1683936000,"totalLiquidityUSD":1169},{"date":1684022400,"totalLiquidityUSD":1161},{"date":1684108800,"totalLiquidityUSD":1163},{"date":1684195200,"totalLiquidityUSD":1164},{"date":1684281600,"totalLiquidityUSD":1161},{"date":1684368000,"totalLiquidityUSD":1180},{"date":1684454400,"totalLiquidityUSD":1174},{"date":1684540800,"totalLiquidityUSD":1171},{"date":1684627200,"totalLiquidityUSD":1174},{"date":1684713600,"totalLiquidityUSD":1168},{"date":1684800000,"totalLiquidityUSD":1176},{"date":1684886400,"totalLiquidityUSD":1184},{"date":1684972800,"totalLiquidityUSD":1174},{"date":1685059200,"totalLiquidityUSD":1188},{"date":1685145600,"totalLiquidityUSD":1197},{"date":1685232000,"totalLiquidityUSD":1206},{"date":1685318400,"totalLiquidityUSD":1215},{"date":1685404800,"totalLiquidityUSD":1196},{"date":1685491200,"totalLiquidityUSD":1190},{"date":1685577600,"totalLiquidityUSD":1185},{"date":1685664000,"totalLiquidityUSD":1185},{"date":1685750400,"totalLiquidityUSD":1193},{"date":1685836800,"totalLiquidityUSD":1189},{"date":1685923200,"totalLiquidityUSD":1190},{"date":1686009600,"totalLiquidityUSD":1152},{"date":1686096000,"totalLiquidityUSD":1148},{"date":1686182400,"totalLiquidityUSD":1118},{"date":1686268800,"totalLiquidityUSD":1130},{"date":1686355200,"totalLiquidityUSD":1089},{"date":1686441600,"totalLiquidityUSD":1024},{"date":1686528000,"totalLiquidityUSD":1036},{"date":1686614400,"totalLiquidityUSD":1046},{"date":1686700800,"totalLiquidityUSD":1051},{"date":1686787200,"totalLiquidityUSD":1034},{"date":1686873600,"totalLiquidityUSD":1011},{"date":1686960000,"totalLiquidityUSD":1015},{"date":1687046400,"totalLiquidityUSD":1027},{"date":1687132800,"totalLiquidityUSD":1019},{"date":1687219200,"totalLiquidityUSD":1030},{"date":1687305600,"totalLiquidityUSD":1043},{"date":1687392000,"totalLiquidityUSD":1068},{"date":1687478400,"totalLiquidityUSD":1053},{"date":1687564800,"totalLiquidityUSD":1063},{"date":1687651200,"totalLiquidityUSD":1051},{"date":1687737600,"totalLiquidityUSD":1063},{"date":1687824000,"totalLiquidityUSD":1050},{"date":1687910400,"totalLiquidityUSD":1049},{"date":1687996800,"totalLiquidityUSD":1029},{"date":1688083200,"totalLiquidityUSD":1036},{"date":1688169600,"totalLiquidityUSD":1057},{"date":1688256000,"totalLiquidityUSD":1065},{"date":1688342400,"totalLiquidityUSD":1069},{"date":1688428800,"totalLiquidityUSD":1087},{"date":1688515200,"totalLiquidityUSD":1077},{"date":1688601600,"totalLiquidityUSD":1061},{"date":1688688000,"totalLiquidityUSD":1055},{"date":1688774400,"totalLiquidityUSD":1065},{"date":1688860800,"totalLiquidityUSD":1074},{"date":1688947200,"totalLiquidityUSD":1070},{"date":1689033600,"totalLiquidityUSD":1103},{"date":1689120000,"totalLiquidityUSD":1102},{"date":1689206400,"totalLiquidityUSD":1092},{"date":1689292800,"totalLiquidityUSD":1176},{"date":1689379200,"totalLiquidityUSD":1141},{"date":1689465600,"totalLiquidityUSD":1134},{"date":1689552000,"totalLiquidityUSD":1117},{"date":1689638400,"totalLiquidityUSD":1125},{"date":1689724800,"totalLiquidityUSD":1106},{"date":1689811200,"totalLiquidityUSD":1107},{"date":1689897600,"totalLiquidityUSD":1117},{"date":1689984000,"totalLiquidityUSD":1120},{"date":1690070400,"totalLiquidityUSD":1103},{"date":1690156800,"totalLiquidityUSD":1115},{"date":1690243200,"totalLiquidityUSD":1095},{"date":1690329600,"totalLiquidityUSD":1082},{"date":1690416000,"totalLiquidityUSD":1093},{"date":1690502400,"totalLiquidityUSD":1089},{"date":1690588800,"totalLiquidityUSD":1087},{"date":1690675200,"totalLiquidityUSD":1090},{"date":1690761600,"totalLiquidityUSD":1084},{"date":1690848000,"totalLiquidityUSD":1067},{"date":1690934400,"totalLiquidityUSD":1067},{"date":1691020800,"totalLiquidityUSD":1057},{"date":1691107200,"totalLiquidityUSD":1050},{"date":1691193600,"totalLiquidityUSD":1047},{"date":1691280000,"totalLiquidityUSD":1051},{"date":1691366400,"totalLiquidityUSD":1054},{"date":1691452800,"totalLiquidityUSD":1048},{"date":1691539200,"totalLiquidityUSD":1063},{"date":1691625600,"totalLiquidityUSD":1058},{"date":1691712000,"totalLiquidityUSD":1058},{"date":1691798400,"totalLiquidityUSD":1055},{"date":1691884800,"totalLiquidityUSD":1055},{"date":1691971200,"totalLiquidityUSD":1055},{"date":1692057600,"totalLiquidityUSD":1055},{"date":1692144000,"totalLiquidityUSD":1030},{"date":1692230400,"totalLiquidityUSD":1019},{"date":1692316800,"totalLiquidityUSD":994},{"date":1692403200,"totalLiquidityUSD":997},{"date":1692489600,"totalLiquidityUSD":882},{"date":1692576000,"totalLiquidityUSD":881},{"date":1692662400,"totalLiquidityUSD":870},{"date":1692748800,"totalLiquidityUSD":866},{"date":1692835200,"totalLiquidityUSD":872},{"date":1692921600,"totalLiquidityUSD":866},{"date":1693008000,"totalLiquidityUSD":864},{"date":1693094400,"totalLiquidityUSD":864},{"date":1693180800,"totalLiquidityUSD":870},{"date":1693267200,"totalLiquidityUSD":871},{"date":1693353600,"totalLiquidityUSD":891},{"date":1693440000,"totalLiquidityUSD":881},{"date":1693526400,"totalLiquidityUSD":872},{"date":1693612800,"totalLiquidityUSD":862},{"date":1693699200,"totalLiquidityUSD":863},{"date":1693785600,"totalLiquidityUSD":863},{"date":1693872000,"totalLiquidityUSD":867},{"date":1693958400,"totalLiquidityUSD":878},{"date":1694044800,"totalLiquidityUSD":870},{"date":1694131200,"totalLiquidityUSD":870},{"date":1694217600,"totalLiquidityUSD":862},{"date":1694304000,"totalLiquidityUSD":862},{"date":1694390400,"totalLiquidityUSD":852},{"date":1694476800,"totalLiquidityUSD":841},{"date":1694563200,"totalLiquidityUSD":842},{"date":1694649600,"totalLiquidityUSD":849},{"date":1694736000,"totalLiquidityUSD":851},{"date":1694822400,"totalLiquidityUSD":856},{"date":1694908800,"totalLiquidityUSD":855},{"date":1694995200,"totalLiquidityUSD":850},{"date":1695081600,"totalLiquidityUSD":854},{"date":1695168000,"totalLiquidityUSD":862},{"date":1695254400,"totalLiquidityUSD":866},{"date":1695340800,"totalLiquidityUSD":853},{"date":1695427200,"totalLiquidityUSD":854},{"date":1695513600,"totalLiquidityUSD":853},{"date":1695600000,"totalLiquidityUSD":849},{"date":1695686400,"totalLiquidityUSD":850},{"date":1695772800,"totalLiquidityUSD":846},{"date":1695859200,"totalLiquidityUSD":843},{"date":1695945600,"totalLiquidityUSD":849},{"date":1696032000,"totalLiquidityUSD":854},{"date":1696118400,"totalLiquidityUSD":858},{"date":1696204800,"totalLiquidityUSD":876},{"date":1696291200,"totalLiquidityUSD":868},{"date":1696377600,"totalLiquidityUSD":874},{"date":1696464000,"totalLiquidityUSD":874},{"date":1696550400,"totalLiquidityUSD":868},{"date":1696636800,"totalLiquidityUSD":882},{"date":1696723200,"totalLiquidityUSD":877},{"date":1696809600,"totalLiquidityUSD":871},{"date":1696896000,"totalLiquidityUSD":856},{"date":1696982400,"totalLiquidityUSD":850},{"date":1697068800,"totalLiquidityUSD":846},{"date":1697155200,"totalLiquidityUSD":844},{"date":1697241600,"totalLiquidityUSD":848},{"date":1697328000,"totalLiquidityUSD":848},{"date":1697414400,"totalLiquidityUSD":848},{"date":1697500800,"totalLiquidityUSD":856},{"date":1697587200,"totalLiquidityUSD":849},{"date":1697673600,"totalLiquidityUSD":847},{"date":1697760000,"totalLiquidityUSD":849},{"date":1697846400,"totalLiquidityUSD":858},{"date":1697932800,"totalLiquidityUSD":879},{"date":1698019200,"totalLiquidityUSD":901},{"date":1698105600,"totalLiquidityUSD":915},{"date":1698192000,"totalLiquidityUSD":915},{"date":1698278400,"totalLiquidityUSD":911},{"date":1698364800,"totalLiquidityUSD":902},{"date":1698451200,"totalLiquidityUSD":903},{"date":1698537600,"totalLiquidityUSD":904},{"date":1698624000,"totalLiquidityUSD":914},{"date":1698710400,"totalLiquidityUSD":920},{"date":1698796800,"totalLiquidityUSD":914},{"date":1698883200,"totalLiquidityUSD":934},{"date":1698969600,"totalLiquidityUSD":919},{"date":1699056000,"totalLiquidityUSD":933},{"date":1699142400,"totalLiquidityUSD":943},{"date":1699228800,"totalLiquidityUSD":961},{"date":1699315200,"totalLiquidityUSD":988},{"date":1699401600,"totalLiquidityUSD":996},{"date":1699488000,"totalLiquidityUSD":1015},{"date":1699574400,"totalLiquidityUSD":1039},{"date":1699660800,"totalLiquidityUSD":1035},{"date":1699747200,"totalLiquidityUSD":1006},{"date":1699833600,"totalLiquidityUSD":1068},{"date":1699920000,"totalLiquidityUSD":1058},{"date":1700006400,"totalLiquidityUSD":1077},{"date":1700092800,"totalLiquidityUSD":1070},{"date":1700179200,"totalLiquidityUSD":1034},{"date":1700265600,"totalLiquidityUSD":1025},{"date":1700352000,"totalLiquidityUSD":1028},{"date":1700438400,"totalLiquidityUSD":1036},{"date":1700524800,"totalLiquidityUSD":1015},{"date":1700611200,"totalLiquidityUSD":977},{"date":1700697600,"totalLiquidityUSD":999},{"date":1700784000,"totalLiquidityUSD":999},{"date":1700870400,"totalLiquidityUSD":998},{"date":1700956800,"totalLiquidityUSD":1001},{"date":1701043200,"totalLiquidityUSD":992},{"date":1701129600,"totalLiquidityUSD":984},{"date":1701216000,"totalLiquidityUSD":987},{"date":1701302400,"totalLiquidityUSD":988},{"date":1701388800,"totalLiquidityUSD":1002},{"date":1701475200,"totalLiquidityUSD":1011},{"date":1701561600,"totalLiquidityUSD":1019},{"date":1701648000,"totalLiquidityUSD":1019},{"date":1701734400,"totalLiquidityUSD":1015},{"date":1701820800,"totalLiquidityUSD":1017},{"date":1701907200,"totalLiquidityUSD":1023},{"date":1701993600,"totalLiquidityUSD":1034},{"date":1702080000,"totalLiquidityUSD":1065},{"date":1702166400,"totalLiquidityUSD":1053},{"date":1702252800,"totalLiquidityUSD":1074},{"date":1702339200,"totalLiquidityUSD":1029},{"date":1702425600,"totalLiquidityUSD":1052},{"date":1702512000,"totalLiquidityUSD":1051},{"date":1702598400,"totalLiquidityUSD":1047},{"date":1702684800,"totalLiquidityUSD":1029},{"date":1702771200,"totalLiquidityUSD":1032},{"date":1702857600,"totalLiquidityUSD":1017},{"date":1702944000,"totalLiquidityUSD":1009},{"date":1703030400,"totalLiquidityUSD":990},{"date":1703116800,"totalLiquidityUSD":1000},{"date":1703203200,"totalLiquidityUSD":1025},{"date":1703289600,"totalLiquidityUSD":1051},{"date":1703376000,"totalLiquidityUSD":1042},{"date":1703462400,"totalLiquidityUSD":1060},{"date":1703548800,"totalLiquidityUSD":1071},{"date":1703635200,"totalLiquidityUSD":1120},{"date":1703721600,"totalLiquidityUSD":1124},{"date":1703808000,"totalLiquidityUSD":1105},{"date":1703894400,"totalLiquidityUSD":1098},{"date":1703980800,"totalLiquidityUSD":1093},{"date":1704067200,"totalLiquidityUSD":1101},{"date":1704153600,"totalLiquidityUSD":1117},{"date":1704240000,"totalLiquidityUSD":1102},{"date":1704326400,"totalLiquidityUSD":1042},{"date":1704412800,"totalLiquidityUSD":1056},{"date":1704499200,"totalLiquidityUSD":1040},{"date":1704585600,"totalLiquidityUSD":1031},{"date":1704672000,"totalLiquidityUSD":998},{"date":1704758400,"totalLiquidityUSD":1033},{"date":1704844800,"totalLiquidityUSD":1022},{"date":1704931200,"totalLiquidityUSD":1067},{"date":1705017600,"totalLiquidityUSD":1075},{"date":1705104000,"totalLiquidityUSD":1042},{"date":1705190400,"totalLiquidityUSD":1052},{"date":1705276800,"totalLiquidityUSD":1036},{"date":1705363200,"totalLiquidityUSD":1037},{"date":1705449600,"totalLiquidityUSD":1036},{"date":1705536000,"totalLiquidityUSD":1018},{"date":1705622400,"totalLiquidityUSD":1004},{"date":1705708800,"totalLiquidityUSD":992},{"date":1705795200,"totalLiquidityUSD":1005},{"date":1705881600,"totalLiquidityUSD":1000},{"date":1705968000,"totalLiquidityUSD":988},{"date":1706054400,"totalLiquidityUSD":975},{"date":1706140800,"totalLiquidityUSD":977},{"date":1706227200,"totalLiquidityUSD":976},{"date":1706313600,"totalLiquidityUSD":990},{"date":1706400000,"totalLiquidityUSD":1003},{"date":1706486400,"totalLiquidityUSD":1006},{"date":1706572800,"totalLiquidityUSD":1015},{"date":1706659200,"totalLiquidityUSD":1006},{"date":1706745600,"totalLiquidityUSD":1002},{"date":1706832000,"totalLiquidityUSD":1015},{"date":1706918400,"totalLiquidityUSD":1008},{"date":1707004800,"totalLiquidityUSD":1001},{"date":1707091200,"totalLiquidityUSD":992},{"date":1707177600,"totalLiquidityUSD":997},{"date":1707264000,"totalLiquidityUSD":1010},{"date":1707350400,"totalLiquidityUSD":1083},{"date":1707436800,"totalLiquidityUSD":1083},{"date":1707523200,"totalLiquidityUSD":1040},{"date":1707609600,"totalLiquidityUSD":1033},{"date":1707696000,"totalLiquidityUSD":1028},{"date":1707782400,"totalLiquidityUSD":1048},{"date":1707868800,"totalLiquidityUSD":1035},{"date":1707955200,"totalLiquidityUSD":1052},{"date":1708041600,"totalLiquidityUSD":1053},{"date":1708128000,"totalLiquidityUSD":1082},{"date":1708214400,"totalLiquidityUSD":1066},{"date":1708300800,"totalLiquidityUSD":1097},{"date":1708387200,"totalLiquidityUSD":1099},{"date":1708473600,"totalLiquidityUSD":1108},{"date":1708560000,"totalLiquidityUSD":1079},{"date":1708646400,"totalLiquidityUSD":1094},{"date":1708732800,"totalLiquidityUSD":1099},{"date":1708819200,"totalLiquidityUSD":1096},{"date":1708905600,"totalLiquidityUSD":1097},{"date":1708992000,"totalLiquidityUSD":1131},{"date":1709078400,"totalLiquidityUSD":1116},{"date":1709164800,"totalLiquidityUSD":1115},{"date":1709251200,"totalLiquidityUSD":1106},{"date":1709337600,"totalLiquidityUSD":1116},{"date":1709424000,"totalLiquidityUSD":1137},{"date":1709510400,"totalLiquidityUSD":1149},{"date":1709596800,"totalLiquidityUSD":1159},{"date":1709683200,"totalLiquidityUSD":1119},{"date":1709769600,"totalLiquidityUSD":1158},{"date":1709856000,"totalLiquidityUSD":1179},{"date":1709942400,"totalLiquidityUSD":1161},{"date":1710028800,"totalLiquidityUSD":1169},{"date":1710115200,"totalLiquidityUSD":1204},{"date":1710201600,"totalLiquidityUSD":1208},{"date":1710288000,"totalLiquidityUSD":1185},{"date":1710374400,"totalLiquidityUSD":1223},{"date":1710460800,"totalLiquidityUSD":1199},{"date":1710547200,"totalLiquidityUSD":1165},{"date":1710633600,"totalLiquidityUSD":1127},{"date":1710720000,"totalLiquidityUSD":1134},{"date":1710806400,"totalLiquidityUSD":1104},{"date":1710892800,"totalLiquidityUSD":1074},{"date":1710979200,"totalLiquidityUSD":1101},{"date":1711065600,"totalLiquidityUSD":1100},{"date":1711152000,"totalLiquidityUSD":1094},{"date":1711238400,"totalLiquidityUSD":1100},{"date":1711324800,"totalLiquidityUSD":1112},{"date":1711411200,"totalLiquidityUSD":1127},{"date":1711497600,"totalLiquidityUSD":1127},{"date":1711584000,"totalLiquidityUSD":1109},{"date":1711670400,"totalLiquidityUSD":1109},{"date":1711756800,"totalLiquidityUSD":1100},{"date":1711843200,"totalLiquidityUSD":1099},{"date":1711929600,"totalLiquidityUSD":541},{"date":1712016000,"totalLiquidityUSD":1082},{"date":1712102400,"totalLiquidityUSD":1058},{"date":1712188800,"totalLiquidityUSD":1057},{"date":1712275200,"totalLiquidityUSD":1061},{"date":1712361600,"totalLiquidityUSD":1047},{"date":1712448000,"totalLiquidityUSD":1054},{"date":1712534400,"totalLiquidityUSD":1059},{"date":1712620800,"totalLiquidityUSD":1075},{"date":1712707200,"totalLiquidityUSD":1056},{"date":1712793600,"totalLiquidityUSD":1050},{"date":1712880000,"totalLiquidityUSD":1050},{"date":1712966400,"totalLiquidityUSD":994},{"date":1713052800,"totalLiquidityUSD":912},{"date":1713139200,"totalLiquidityUSD":957},{"date":1713225600,"totalLiquidityUSD":961},{"date":1713312000,"totalLiquidityUSD":959},{"date":1713398400,"totalLiquidityUSD":941},{"date":1713484800,"totalLiquidityUSD":945},{"date":1713571200,"totalLiquidityUSD":946},{"date":1713657600,"totalLiquidityUSD":977},{"date":1713744000,"totalLiquidityUSD":966},{"date":1713830400,"totalLiquidityUSD":977},{"date":1713916800,"totalLiquidityUSD":976},{"date":1714003200,"totalLiquidityUSD":960},{"date":1714089600,"totalLiquidityUSD":970},{"date":1714176000,"totalLiquidityUSD":960},{"date":1714262400,"totalLiquidityUSD":970},{"date":1714348800,"totalLiquidityUSD":975},{"date":1714435200,"totalLiquidityUSD":960},{"date":1714521600,"totalLiquidityUSD":940},{"date":1714608000,"totalLiquidityUSD":949},{"date":1714694400,"totalLiquidityUSD":967},{"date":1714780800,"totalLiquidityUSD":973},{"date":1714867200,"totalLiquidityUSD":977},{"date":1714953600,"totalLiquidityUSD":981},{"date":1715040000,"totalLiquidityUSD":970},{"date":1715126400,"totalLiquidityUSD":971},{"date":1715212800,"totalLiquidityUSD":977},{"date":1715299200,"totalLiquidityUSD":983},{"date":1715385600,"totalLiquidityUSD":972},{"date":1715472000,"totalLiquidityUSD":979},{"date":1715558400,"totalLiquidityUSD":974},{"date":1715644800,"totalLiquidityUSD":970},{"date":1715731200,"totalLiquidityUSD":962},{"date":1715817600,"totalLiquidityUSD":980},{"date":1715904000,"totalLiquidityUSD":983},{"date":1715990400,"totalLiquidityUSD":996},{"date":1716076800,"totalLiquidityUSD":994},{"date":1716163200,"totalLiquidityUSD":985},{"date":1716249600,"totalLiquidityUSD":1011},{"date":1716336000,"totalLiquidityUSD":1007},{"date":1716422400,"totalLiquidityUSD":1002},{"date":1716508800,"totalLiquidityUSD":1016},{"date":1716595200,"totalLiquidityUSD":1004},{"date":1716681600,"totalLiquidityUSD":1011},{"date":1716768000,"totalLiquidityUSD":1004},{"date":1716854400,"totalLiquidityUSD":1018},{"date":1716940800,"totalLiquidityUSD":1011},{"date":1717027200,"totalLiquidityUSD":1001},{"date":1717113600,"totalLiquidityUSD":995},{"date":1717200000,"totalLiquidityUSD":994},{"date":1717286400,"totalLiquidityUSD":995},{"date":1717372800,"totalLiquidityUSD":993},{"date":1717459200,"totalLiquidityUSD":1002},{"date":1717545600,"totalLiquidityUSD":1005},{"date":1717632000,"totalLiquidityUSD":1009},{"date":1717718400,"totalLiquidityUSD":1012},{"date":1717804800,"totalLiquidityUSD":981},{"date":1717891200,"totalLiquidityUSD":970},{"date":1717977600,"totalLiquidityUSD":974},{"date":1718064000,"totalLiquidityUSD":971},{"date":1718150400,"totalLiquidityUSD":954},{"date":1718236800,"totalLiquidityUSD":972},{"date":1718323200,"totalLiquidityUSD":951},{"date":1718409600,"totalLiquidityUSD":937},{"date":1718496000,"totalLiquidityUSD":953},{"date":1718582400,"totalLiquidityUSD":959},{"date":1718668800,"totalLiquidityUSD":941},{"date":1718755200,"totalLiquidityUSD":923},{"date":1718841600,"totalLiquidityUSD":935},{"date":1718928000,"totalLiquidityUSD":935},{"date":1719014400,"totalLiquidityUSD":932},{"date":1719100800,"totalLiquidityUSD":930},{"date":1719187200,"totalLiquidityUSD":927},{"date":1719273600,"totalLiquidityUSD":925},{"date":1719360000,"totalLiquidityUSD":933},{"date":1719446400,"totalLiquidityUSD":923},{"date":1719532800,"totalLiquidityUSD":930},{"date":1719619200,"totalLiquidityUSD":923},{"date":1719705600,"totalLiquidityUSD":920},{"date":1719792000,"totalLiquidityUSD":923},{"date":1719878400,"totalLiquidityUSD":928},{"date":1719964800,"totalLiquidityUSD":932},{"date":1720051200,"totalLiquidityUSD":909},{"date":1720137600,"totalLiquidityUSD":900},{"date":1720224000,"totalLiquidityUSD":876},{"date":1720310400,"totalLiquidityUSD":899},{"date":1720396800,"totalLiquidityUSD":888},{"date":1720483200,"totalLiquidityUSD":895},{"date":1720569600,"totalLiquidityUSD":894},{"date":1720656000,"totalLiquidityUSD":899},{"date":1720742400,"totalLiquidityUSD":893},{"date":1720828800,"totalLiquidityUSD":894},{"date":1720915200,"totalLiquidityUSD":909},{"date":1721001600,"totalLiquidityUSD":907},{"date":1721088000,"totalLiquidityUSD":916},{"date":1721174400,"totalLiquidityUSD":920},{"date":1721260800,"totalLiquidityUSD":915},{"date":1721347200,"totalLiquidityUSD":898},{"date":1721433600,"totalLiquidityUSD":906},{"date":1721520000,"totalLiquidityUSD":912},{"date":1721606400,"totalLiquidityUSD":916},{"date":1721692800,"totalLiquidityUSD":909},{"date":1721779200,"totalLiquidityUSD":911},{"date":1721865600,"totalLiquidityUSD":903},{"date":1721952000,"totalLiquidityUSD":884},{"date":1722038400,"totalLiquidityUSD":896},{"date":1722124800,"totalLiquidityUSD":896},{"date":1722211200,"totalLiquidityUSD":895},{"date":1722297600,"totalLiquidityUSD":899},{"date":1722384000,"totalLiquidityUSD":890},{"date":1722470400,"totalLiquidityUSD":864},{"date":1722556800,"totalLiquidityUSD":861},{"date":1722643200,"totalLiquidityUSD":847},{"date":1722729600,"totalLiquidityUSD":838},{"date":1722816000,"totalLiquidityUSD":814},{"date":1722902400,"totalLiquidityUSD":801},{"date":1722988800,"totalLiquidityUSD":814},{"date":1723075200,"totalLiquidityUSD":804},{"date":1723161600,"totalLiquidityUSD":818},{"date":1723248000,"totalLiquidityUSD":819},{"date":1723334400,"totalLiquidityUSD":824},{"date":1723420800,"totalLiquidityUSD":814},{"date":1723507200,"totalLiquidityUSD":821},{"date":1723593600,"totalLiquidityUSD":822},{"date":1723680000,"totalLiquidityUSD":822},{"date":1723766400,"totalLiquidityUSD":807},{"date":1723852800,"totalLiquidityUSD":810},{"date":1723939200,"totalLiquidityUSD":400},{"date":1724025600,"totalLiquidityUSD":402},{"date":1724112000,"totalLiquidityUSD":407},{"date":1724198400,"totalLiquidityUSD":841},{"date":1724284800,"totalLiquidityUSD":881},{"date":1724371200,"totalLiquidityUSD":888},{"date":1724457600,"totalLiquidityUSD":889},{"date":1724544000,"totalLiquidityUSD":907},{"date":1724630400,"totalLiquidityUSD":887},{"date":1724716800,"totalLiquidityUSD":872},{"date":1724803200,"totalLiquidityUSD":848},{"date":1724889600,"totalLiquidityUSD":833},{"date":1724976000,"totalLiquidityUSD":821},{"date":1725062400,"totalLiquidityUSD":819},{"date":1725148800,"totalLiquidityUSD":821},{"date":1725235200,"totalLiquidityUSD":810},{"date":1725321600,"totalLiquidityUSD":813},{"date":1725408000,"totalLiquidityUSD":804},{"date":1725494400,"totalLiquidityUSD":797},{"date":1725580800,"totalLiquidityUSD":790},{"date":1725667200,"totalLiquidityUSD":780},{"date":1725753600,"totalLiquidityUSD":775},{"date":1725840000,"totalLiquidityUSD":382},{"date":1725926400,"totalLiquidityUSD":780},{"date":1726012800,"totalLiquidityUSD":385},{"date":1726099200,"totalLiquidityUSD":778},{"date":1726185600,"totalLiquidityUSD":779},{"date":1726272000,"totalLiquidityUSD":805},{"date":1726358400,"totalLiquidityUSD":796},{"date":1726444800,"totalLiquidityUSD":788},{"date":1726531200,"totalLiquidityUSD":779},{"date":1726617600,"totalLiquidityUSD":784},{"date":1726704000,"totalLiquidityUSD":789},{"date":1726790400,"totalLiquidityUSD":789},{"date":1726876800,"totalLiquidityUSD":788},{"date":1726963200,"totalLiquidityUSD":793},{"date":1727049600,"totalLiquidityUSD":789},{"date":1727136000,"totalLiquidityUSD":792},{"date":1727222400,"totalLiquidityUSD":795},{"date":1727308800,"totalLiquidityUSD":798},{"date":1727395200,"totalLiquidityUSD":808},{"date":1727481600,"totalLiquidityUSD":813},{"date":1727568000,"totalLiquidityUSD":804},{"date":1727654400,"totalLiquidityUSD":806},{"date":1727740800,"totalLiquidityUSD":791},{"date":1727827200,"totalLiquidityUSD":774},{"date":1727913600,"totalLiquidityUSD":775},{"date":1728000000,"totalLiquidityUSD":776},{"date":1728086400,"totalLiquidityUSD":782},{"date":1728172800,"totalLiquidityUSD":777},{"date":1728259200,"totalLiquidityUSD":384},{"date":1728345600,"totalLiquidityUSD":778},{"date":1728432000,"totalLiquidityUSD":777},{"date":1728518400,"totalLiquidityUSD":771},{"date":1728604800,"totalLiquidityUSD":769},{"date":1728691200,"totalLiquidityUSD":775},{"date":1728777600,"totalLiquidityUSD":381},{"date":1728864000,"totalLiquidityUSD":769},{"date":1728950400,"totalLiquidityUSD":774},{"date":1729036800,"totalLiquidityUSD":381},{"date":1729123200,"totalLiquidityUSD":381},{"date":1729209600,"totalLiquidityUSD":771},{"date":1729296000,"totalLiquidityUSD":380},{"date":1729382400,"totalLiquidityUSD":382},{"date":1729468800,"totalLiquidityUSD":785},{"date":1729555200,"totalLiquidityUSD":776},{"date":1729641600,"totalLiquidityUSD":772},{"date":1729728000,"totalLiquidityUSD":764},{"date":1729814400,"totalLiquidityUSD":768},{"date":1729900800,"totalLiquidityUSD":748},{"date":1729987200,"totalLiquidityUSD":747},{"date":1730073600,"totalLiquidityUSD":748},{"date":1730160000,"totalLiquidityUSD":745},{"date":1730246400,"totalLiquidityUSD":749},{"date":1730332800,"totalLiquidityUSD":756},{"date":1730419200,"totalLiquidityUSD":748},{"date":1730505600,"totalLiquidityUSD":745},{"date":1730592000,"totalLiquidityUSD":742},{"date":1730678400,"totalLiquidityUSD":734},{"date":1730764800,"totalLiquidityUSD":728},{"date":1730851200,"totalLiquidityUSD":734},{"date":1730937600,"totalLiquidityUSD":759},{"date":1731024000,"totalLiquidityUSD":763},{"date":1731110400,"totalLiquidityUSD":794},{"date":1731196800,"totalLiquidityUSD":785},{"date":1731283200,"totalLiquidityUSD":803},{"date":1731369600,"totalLiquidityUSD":812},{"date":1731456000,"totalLiquidityUSD":799},{"date":1731542400,"totalLiquidityUSD":783},{"date":1731628800,"totalLiquidityUSD":777},{"date":1731715200,"totalLiquidityUSD":779},{"date":1731801600,"totalLiquidityUSD":817},{"date":1731888000,"totalLiquidityUSD":799},{"date":1731974400,"totalLiquidityUSD":826},{"date":1732060800,"totalLiquidityUSD":818},{"date":1732147200,"totalLiquidityUSD":819},{"date":1732233600,"totalLiquidityUSD":827},{"date":1732320000,"totalLiquidityUSD":859},{"date":1732406400,"totalLiquidityUSD":901},{"date":1732492800,"totalLiquidityUSD":893},{"date":1732579200,"totalLiquidityUSD":895},{"date":1732665600,"totalLiquidityUSD":875},{"date":1732752000,"totalLiquidityUSD":899},{"date":1732838400,"totalLiquidityUSD":895},{"date":1732924800,"totalLiquidityUSD":904},{"date":1733011200,"totalLiquidityUSD":917},{"date":1733097600,"totalLiquidityUSD":912},{"date":1733184000,"totalLiquidityUSD":943},{"date":1733270400,"totalLiquidityUSD":974},{"date":1733356800,"totalLiquidityUSD":981},{"date":1733443200,"totalLiquidityUSD":963},{"date":1733529600,"totalLiquidityUSD":974},{"date":1733616000,"totalLiquidityUSD":969},{"date":1733702400,"totalLiquidityUSD":961},{"date":1733788800,"totalLiquidityUSD":904},{"date":1733875200,"totalLiquidityUSD":899},{"date":1733961600,"totalLiquidityUSD":933},{"date":1734048000,"totalLiquidityUSD":931},{"date":1734134400,"totalLiquidityUSD":926},{"date":1734220800,"totalLiquidityUSD":918},{"date":1734307200,"totalLiquidityUSD":927},{"date":1734393600,"totalLiquidityUSD":917},{"date":1734480000,"totalLiquidityUSD":898},{"date":1734566400,"totalLiquidityUSD":878},{"date":1734652800,"totalLiquidityUSD":845},{"date":1734739200,"totalLiquidityUSD":855},{"date":1734825600,"totalLiquidityUSD":843},{"date":1734912000,"totalLiquidityUSD":843},{"date":1734998400,"totalLiquidityUSD":856},{"date":1735084800,"totalLiquidityUSD":873},{"date":1735171200,"totalLiquidityUSD":867},{"date":1735257600,"totalLiquidityUSD":847},{"date":1735344000,"totalLiquidityUSD":851},{"date":1735430400,"totalLiquidityUSD":853},{"date":1735516800,"totalLiquidityUSD":842},{"date":1735603200,"totalLiquidityUSD":843},{"date":1735689600,"totalLiquidityUSD":834},{"date":1735776000,"totalLiquidityUSD":846},{"date":1735862400,"totalLiquidityUSD":852},{"date":1735948800,"totalLiquidityUSD":823},{"date":1736035200,"totalLiquidityUSD":874},{"date":1736121600,"totalLiquidityUSD":868},{"date":1736208000,"totalLiquidityUSD":878},{"date":1736294400,"totalLiquidityUSD":847},{"date":1736380800,"totalLiquidityUSD":840},{"date":1736467200,"totalLiquidityUSD":829},{"date":1736553600,"totalLiquidityUSD":836},{"date":1736640000,"totalLiquidityUSD":838},{"date":1736726400,"totalLiquidityUSD":832},{"date":1736812800,"totalLiquidityUSD":826},{"date":1736899200,"totalLiquidityUSD":834},{"date":1736985600,"totalLiquidityUSD":852},{"date":1737072000,"totalLiquidityUSD":845},{"date":1737158400,"totalLiquidityUSD":860},{"date":1737244800,"totalLiquidityUSD":844},{"date":1737331200,"totalLiquidityUSD":823},{"date":1737417600,"totalLiquidityUSD":826},{"date":1737504000,"totalLiquidityUSD":831},{"date":1737590400,"totalLiquidityUSD":830},{"date":1737676800,"totalLiquidityUSD":824},{"date":1737763200,"totalLiquidityUSD":820},{"date":1737849600,"totalLiquidityUSD":820},{"date":1737936000,"totalLiquidityUSD":819},{"date":1738022400,"totalLiquidityUSD":806},{"date":1738108800,"totalLiquidityUSD":794},{"date":1738195200,"totalLiquidityUSD":798},{"date":1738281600,"totalLiquidityUSD":808},{"date":1738368000,"totalLiquidityUSD":804},{"date":1738454400,"totalLiquidityUSD":786},{"date":1738540800,"totalLiquidityUSD":762},{"date":1738627200,"totalLiquidityUSD":760},{"date":1738713600,"totalLiquidityUSD":744},{"date":1738800000,"totalLiquidityUSD":744},{"date":1738886400,"totalLiquidityUSD":733},{"date":1738972800,"totalLiquidityUSD":733},{"date":1739059200,"totalLiquidityUSD":740},{"date":1739145600,"totalLiquidityUSD":737},{"date":1739232000,"totalLiquidityUSD":744},{"date":1739318400,"totalLiquidityUSD":739},{"date":1739404800,"totalLiquidityUSD":754},{"date":1739491200,"totalLiquidityUSD":746},{"date":1739577600,"totalLiquidityUSD":750},{"date":1739664000,"totalLiquidityUSD":746},{"date":1739750400,"totalLiquidityUSD":752},{"date":1739836800,"totalLiquidityUSD":746},{"date":1739923200,"totalLiquidityUSD":736},{"date":1740009600,"totalLiquidityUSD":734},{"date":1740096000,"totalLiquidityUSD":738},{"date":1740182400,"totalLiquidityUSD":729},{"date":1740268800,"totalLiquidityUSD":733},{"date":1740355200,"totalLiquidityUSD":730},{"date":1740441600,"totalLiquidityUSD":712},{"date":1740528000,"totalLiquidityUSD":715},{"date":1740614400,"totalLiquidityUSD":717},{"date":1740700800,"totalLiquidityUSD":715},{"date":1740787200,"totalLiquidityUSD":715},{"date":1740873600,"totalLiquidityUSD":723},{"date":1740960000,"totalLiquidityUSD":737},{"date":1741046400,"totalLiquidityUSD":700},{"date":1741132800,"totalLiquidityUSD":699},{"date":1741219200,"totalLiquidityUSD":704},{"date":1741305600,"totalLiquidityUSD":699},{"date":1741392000,"totalLiquidityUSD":692},{"date":1741478400,"totalLiquidityUSD":697},{"date":1741564800,"totalLiquidityUSD":678},{"date":1741651200,"totalLiquidityUSD":663},{"date":1741737600,"totalLiquidityUSD":674},{"date":1741824000,"totalLiquidityUSD":674},{"date":1741910400,"totalLiquidityUSD":670},{"date":1741996800,"totalLiquidityUSD":674},{"date":1742083200,"totalLiquidityUSD":674},{"date":1742169600,"totalLiquidityUSD":668},{"date":1742256000,"totalLiquidityUSD":672},{"date":1742342400,"totalLiquidityUSD":668},{"date":1742428800,"totalLiquidityUSD":677},{"date":1742515200,"totalLiquidityUSD":669},{"date":1742601600,"totalLiquidityUSD":666},{"date":1742688000,"totalLiquidityUSD":670},{"date":1742774400,"totalLiquidityUSD":669},{"date":1742860800,"totalLiquidityUSD":676},{"date":1742947200,"totalLiquidityUSD":683},{"date":1743033600,"totalLiquidityUSD":693},{"date":1743120000,"totalLiquidityUSD":683},{"date":1743206400,"totalLiquidityUSD":671},{"date":1743292800,"totalLiquidityUSD":661},{"date":1743379200,"totalLiquidityUSD":665},{"date":1743465600,"totalLiquidityUSD":662},{"date":1743552000,"totalLiquidityUSD":660},{"date":1743638400,"totalLiquidityUSD":655},{"date":1743724800,"totalLiquidityUSD":652},{"date":1743811200,"totalLiquidityUSD":654},{"date":1743897600,"totalLiquidityUSD":651},{"date":1743984000,"totalLiquidityUSD":636},{"date":1744070400,"totalLiquidityUSD":641},{"date":1744156800,"totalLiquidityUSD":634},{"date":1744243200,"totalLiquidityUSD":652},{"date":1744329600,"totalLiquidityUSD":647},{"date":1744416000,"totalLiquidityUSD":648},{"date":1744502400,"totalLiquidityUSD":655},{"date":1744588800,"totalLiquidityUSD":650},{"date":1744675200,"totalLiquidityUSD":650},{"date":1744761600,"totalLiquidityUSD":655},{"date":1744848000,"totalLiquidityUSD":659},{"date":1744934400,"totalLiquidityUSD":662},{"date":1745020800,"totalLiquidityUSD":668},{"date":1745107200,"totalLiquidityUSD":329},{"date":1745193600,"totalLiquidityUSD":670},{"date":1745280000,"totalLiquidityUSD":675},{"date":1745366400,"totalLiquidityUSD":692},{"date":1745452800,"totalLiquidityUSD":692},{"date":1745539200,"totalLiquidityUSD":712},{"date":1745625600,"totalLiquidityUSD":717},{"date":1745712000,"totalLiquidityUSD":713},{"date":1745798400,"totalLiquidityUSD":706},{"date":1745884800,"totalLiquidityUSD":711},{"date":1745971200,"totalLiquidityUSD":348},{"date":1746057600,"totalLiquidityUSD":708},{"date":1746144000,"totalLiquidityUSD":708},{"date":1746230400,"totalLiquidityUSD":707},{"date":1746316800,"totalLiquidityUSD":345},{"date":1746403200,"totalLiquidityUSD":345},{"date":1746489600,"totalLiquidityUSD":694},{"date":1746576000,"totalLiquidityUSD":688},{"date":1746662400,"totalLiquidityUSD":691},{"date":1746748800,"totalLiquidityUSD":717},{"date":1746835200,"totalLiquidityUSD":719},{"date":1746921600,"totalLiquidityUSD":732},{"date":1747008000,"totalLiquidityUSD":721},{"date":1747094400,"totalLiquidityUSD":720},{"date":1747180800,"totalLiquidityUSD":724},{"date":1747267200,"totalLiquidityUSD":715},{"date":1747353600,"totalLiquidityUSD":705},{"date":1747440000,"totalLiquidityUSD":707},{"date":1747526400,"totalLiquidityUSD":701},{"date":1747612800,"totalLiquidityUSD":705},{"date":1747699200,"totalLiquidityUSD":704},{"date":1747785600,"totalLiquidityUSD":702},{"date":1747872000,"totalLiquidityUSD":712},{"date":1747958400,"totalLiquidityUSD":718},{"date":1748044800,"totalLiquidityUSD":704},{"date":1748131200,"totalLiquidityUSD":705},{"date":1748217600,"totalLiquidityUSD":706},{"date":1748304000,"totalLiquidityUSD":701},{"date":1748390400,"totalLiquidityUSD":703},{"date":1748476800,"totalLiquidityUSD":709},{"date":1748563200,"totalLiquidityUSD":704},{"date":1748649600,"totalLiquidityUSD":693},{"date":1748736000,"totalLiquidityUSD":695},{"date":1748822400,"totalLiquidityUSD":699},{"date":1748908800,"totalLiquidityUSD":700},{"date":1748995200,"totalLiquidityUSD":699},{"date":1749081600,"totalLiquidityUSD":698},{"date":1749168000,"totalLiquidityUSD":687},{"date":1749254400,"totalLiquidityUSD":699},{"date":1749340800,"totalLiquidityUSD":701},{"date":1749427200,"totalLiquidityUSD":698},{"date":1749513600,"totalLiquidityUSD":705},{"date":1749600000,"totalLiquidityUSD":711},{"date":1749686400,"totalLiquidityUSD":715},{"date":1749772800,"totalLiquidityUSD":691},{"date":1749859200,"totalLiquidityUSD":693},{"date":1749945600,"totalLiquidityUSD":690},{"date":1750032000,"totalLiquidityUSD":340},{"date":1750118400,"totalLiquidityUSD":691},{"date":1750204800,"totalLiquidityUSD":687},{"date":1750291200,"totalLiquidityUSD":683},{"date":1750377600,"totalLiquidityUSD":680},{"date":1750464000,"totalLiquidityUSD":678},{"date":1750550400,"totalLiquidityUSD":671},{"date":1750636800,"totalLiquidityUSD":665},{"date":1750723200,"totalLiquidityUSD":678},{"date":1750809600,"totalLiquidityUSD":679},{"date":1750896000,"totalLiquidityUSD":674},{"date":1750982400,"totalLiquidityUSD":672},{"date":1751068800,"totalLiquidityUSD":672},{"date":1751155200,"totalLiquidityUSD":674},{"date":1751241600,"totalLiquidityUSD":677},{"date":1751328000,"totalLiquidityUSD":682},{"date":1751414400,"totalLiquidityUSD":673},{"date":1751500800,"totalLiquidityUSD":680},{"date":1751587200,"totalLiquidityUSD":682},{"date":1751673600,"totalLiquidityUSD":676},{"date":1751760000,"totalLiquidityUSD":334},{"date":1751846400,"totalLiquidityUSD":681},{"date":1751932800,"totalLiquidityUSD":335},{"date":1752019200,"totalLiquidityUSD":689},{"date":1752105600,"totalLiquidityUSD":700},{"date":1752192000,"totalLiquidityUSD":712},{"date":1752278400,"totalLiquidityUSD":722},{"date":1752364800,"totalLiquidityUSD":715},{"date":1752451200,"totalLiquidityUSD":723},{"date":1752537600,"totalLiquidityUSD":717},{"date":1752624000,"totalLiquidityUSD":721},{"date":1752710400,"totalLiquidityUSD":719},{"date":1752796800,"totalLiquidityUSD":729},{"date":1752883200,"totalLiquidityUSD":723},{"date":1752969600,"totalLiquidityUSD":727},{"date":1753056000,"totalLiquidityUSD":737},{"date":1753142400,"totalLiquidityUSD":737},{"date":1753228800,"totalLiquidityUSD":737},{"date":1753315200,"totalLiquidityUSD":722},{"date":1753401600,"totalLiquidityUSD":716},{"date":1753488000,"totalLiquidityUSD":722},{"date":1753574400,"totalLiquidityUSD":726},{"date":1753660800,"totalLiquidityUSD":727},{"date":1753747200,"totalLiquidityUSD":717},{"date":1753833600,"totalLiquidityUSD":710},{"date":1753920000,"totalLiquidityUSD":709},{"date":1754006400,"totalLiquidityUSD":696},{"date":1754092800,"totalLiquidityUSD":693},{"date":1754179200,"totalLiquidityUSD":690},{"date":1754265600,"totalLiquidityUSD":696},{"date":1754352000,"totalLiquidityUSD":705},{"date":1754438400,"totalLiquidityUSD":705},{"date":1754524800,"totalLiquidityUSD":716},{"date":1754611200,"totalLiquidityUSD":725},{"date":1754697600,"totalLiquidityUSD":733},{"date":1754784000,"totalLiquidityUSD":735},{"date":1754870400,"totalLiquidityUSD":729},{"date":1754956800,"totalLiquidityUSD":727},{"date":1755043200,"totalLiquidityUSD":735},{"date":1755129600,"totalLiquidityUSD":737},{"date":1755216000,"totalLiquidityUSD":727},{"date":1755302400,"totalLiquidityUSD":720},{"date":1755388800,"totalLiquidityUSD":726},{"date":1755475200,"totalLiquidityUSD":731},{"date":1755561600,"totalLiquidityUSD":749},{"date":1755648000,"totalLiquidityUSD":729},{"date":1755734400,"totalLiquidityUSD":738},{"date":1755820800,"totalLiquidityUSD":733},{"date":1755907200,"totalLiquidityUSD":745},{"date":1755993600,"totalLiquidityUSD":739},{"date":1756080000,"totalLiquidityUSD":743},{"date":1756166400,"totalLiquidityUSD":728},{"date":1756252800,"totalLiquidityUSD":740},{"date":1756339200,"totalLiquidityUSD":734},{"date":1756425600,"totalLiquidityUSD":740},{"date":1756512000,"totalLiquidityUSD":736},{"date":1756598400,"totalLiquidityUSD":737},{"date":1756684800,"totalLiquidityUSD":753},{"date":1756771200,"totalLiquidityUSD":749},{"date":1756857600,"totalLiquidityUSD":762},{"date":1756944000,"totalLiquidityUSD":756},{"date":1757030400,"totalLiquidityUSD":754},{"date":1757116800,"totalLiquidityUSD":758},{"date":1757203200,"totalLiquidityUSD":752},{"date":1757289600,"totalLiquidityUSD":753},{"date":1757376000,"totalLiquidityUSD":751},{"date":1757462400,"totalLiquidityUSD":747},{"date":1757548800,"totalLiquidityUSD":748},{"date":1757635200,"totalLiquidityUSD":752},{"date":1757721600,"totalLiquidityUSD":753},{"date":1757808000,"totalLiquidityUSD":760},{"date":1757894400,"totalLiquidityUSD":752},{"date":1757980800,"totalLiquidityUSD":738},{"date":1758067200,"totalLiquidityUSD":739},{"date":1758153600,"totalLiquidityUSD":743},{"date":1758240000,"totalLiquidityUSD":744},{"date":1758326400,"totalLiquidityUSD":734},{"date":1758412800,"totalLiquidityUSD":736},{"date":1758499200,"totalLiquidityUSD":727},{"date":1758585600,"totalLiquidityUSD":714},{"date":1758672000,"totalLiquidityUSD":714},{"date":1758758400,"totalLiquidityUSD":715},{"date":1758844800,"totalLiquidityUSD":709},{"date":1758931200,"totalLiquidityUSD":711},{"date":1759017600,"totalLiquidityUSD":712},{"date":1759104000,"totalLiquidityUSD":716},{"date":1759190400,"totalLiquidityUSD":712},{"date":1759276800,"totalLiquidityUSD":709},{"date":1759363200,"totalLiquidityUSD":721},{"date":1759449600,"totalLiquidityUSD":720},{"date":1759536000,"totalLiquidityUSD":721},{"date":1759622400,"totalLiquidityUSD":718},{"date":1759708800,"totalLiquidityUSD":718},{"date":1759795200,"totalLiquidityUSD":730},{"date":1759881600,"totalLiquidityUSD":720},{"date":1759968000,"totalLiquidityUSD":723},{"date":1760054400,"totalLiquidityUSD":717},{"date":1760140800,"totalLiquidityUSD":678},{"date":1760227200,"totalLiquidityUSD":677},{"date":1760313600,"totalLiquidityUSD":690},{"date":1760400000,"totalLiquidityUSD":697},{"date":1760486400,"totalLiquidityUSD":691},{"date":1760572800,"totalLiquidityUSD":685},{"date":1760659200,"totalLiquidityUSD":680},{"date":1760745600,"totalLiquidityUSD":679},{"date":1760832000,"totalLiquidityUSD":679},{"date":1760918400,"totalLiquidityUSD":686},{"date":1761004800,"totalLiquidityUSD":690},{"date":1761091200,"totalLiquidityUSD":684},{"date":1761177600,"totalLiquidityUSD":681},{"date":1761264000,"totalLiquidityUSD":684},{"date":1761350400,"totalLiquidityUSD":687},{"date":1761436800,"totalLiquidityUSD":688},{"date":1761523200,"totalLiquidityUSD":693},{"date":1761609600,"totalLiquidityUSD":691},{"date":1761696000,"totalLiquidityUSD":686},{"date":1761782400,"totalLiquidityUSD":690},{"date":1761868800,"totalLiquidityUSD":679},{"date":1761955200,"totalLiquidityUSD":678},{"date":1762041600,"totalLiquidityUSD":685},{"date":1762128000,"totalLiquidityUSD":683},{"date":1762214400,"totalLiquidityUSD":663},{"date":1762300800,"totalLiquidityUSD":655},{"date":1762387200,"totalLiquidityUSD":665},{"date":1762473600,"totalLiquidityUSD":660},{"date":1762560000,"totalLiquidityUSD":675},{"date":1762646400,"totalLiquidityUSD":672},{"date":1762732800,"totalLiquidityUSD":676},{"date":1762819200,"totalLiquidityUSD":677},{"date":1762905600,"totalLiquidityUSD":669},{"date":1762992000,"totalLiquidityUSD":665},{"date":1763078400,"totalLiquidityUSD":662},{"date":1763164800,"totalLiquidityUSD":651},{"date":1763251200,"totalLiquidityUSD":653},{"date":1763337600,"totalLiquidityUSD":646},{"date":1763424000,"totalLiquidityUSD":641},{"date":1763510400,"totalLiquidityUSD":646},{"date":1763596800,"totalLiquidityUSD":642},{"date":1763683200,"totalLiquidityUSD":638},{"date":1763769600,"totalLiquidityUSD":630},{"date":1763856000,"totalLiquidityUSD":631},{"date":1763942400,"totalLiquidityUSD":630},{"date":1764028800,"totalLiquidityUSD":636},{"date":1764115200,"totalLiquidityUSD":634},{"date":1764201600,"totalLiquidityUSD":635},{"date":1764288000,"totalLiquidityUSD":635},{"date":1764374400,"totalLiquidityUSD":632},{"date":1764460800,"totalLiquidityUSD":628},{"date":1764547200,"totalLiquidityUSD":621},{"date":1764633600,"totalLiquidityUSD":611},{"date":1764720000,"totalLiquidityUSD":623},{"date":1764806400,"totalLiquidityUSD":623},{"date":1764892800,"totalLiquidityUSD":617},{"date":1764979200,"totalLiquidityUSD":612},{"date":1765065600,"totalLiquidityUSD":616},{"date":1765152000,"totalLiquidityUSD":613},{"date":1765238400,"totalLiquidityUSD":616},{"date":1765324800,"totalLiquidityUSD":619},{"date":1765411200,"totalLiquidityUSD":614},{"date":1765497600,"totalLiquidityUSD":614},{"date":1765584000,"totalLiquidityUSD":613},{"date":1765670400,"totalLiquidityUSD":615},{"date":1765756800,"totalLiquidityUSD":611},{"date":1765843200,"totalLiquidityUSD":605},{"date":1765929600,"totalLiquidityUSD":607},{"date":1766016000,"totalLiquidityUSD":599},{"date":1766102400,"totalLiquidityUSD":594},{"date":1766188800,"totalLiquidityUSD":601},{"date":1766275200,"totalLiquidityUSD":603},{"date":1766361600,"totalLiquidityUSD":599},{"date":1766448000,"totalLiquidityUSD":600},{"date":1766534400,"totalLiquidityUSD":598},{"date":1766620800,"totalLiquidityUSD":597},{"date":1766707200,"totalLiquidityUSD":290},{"date":1766793600,"totalLiquidityUSD":586},{"date":1766880000,"totalLiquidityUSD":590},{"date":1766966400,"totalLiquidityUSD":589},{"date":1767052800,"totalLiquidityUSD":585},{"date":1767139200,"totalLiquidityUSD":584},{"date":1767225600,"totalLiquidityUSD":582},{"date":1767312000,"totalLiquidityUSD":588},{"date":1767398400,"totalLiquidityUSD":596},{"date":1767484800,"totalLiquidityUSD":598},{"date":1767571200,"totalLiquidityUSD":604},{"date":1767657600,"totalLiquidityUSD":607},{"date":1767744000,"totalLiquidityUSD":610},{"date":1767830400,"totalLiquidityUSD":610},{"date":1767916800,"totalLiquidityUSD":618},{"date":1768003200,"totalLiquidityUSD":635},{"date":1768089600,"totalLiquidityUSD":656},{"date":1768176000,"totalLiquidityUSD":648},{"date":1768262400,"totalLiquidityUSD":633},{"date":1768348800,"totalLiquidityUSD":639},{"date":1768435200,"totalLiquidityUSD":639},{"date":1768521600,"totalLiquidityUSD":631},{"date":1768608000,"totalLiquidityUSD":627},{"date":1768694400,"totalLiquidityUSD":629},{"date":1768780800,"totalLiquidityUSD":618},{"date":1768867200,"totalLiquidityUSD":619},{"date":1768953600,"totalLiquidityUSD":614},{"date":1769040000,"totalLiquidityUSD":620},{"date":1769126400,"totalLiquidityUSD":617},{"date":1769212800,"totalLiquidityUSD":612},{"date":1769299200,"totalLiquidityUSD":605},{"date":1769385600,"totalLiquidityUSD":595},{"date":1769472000,"totalLiquidityUSD":595},{"date":1769558400,"totalLiquidityUSD":594},{"date":1769644800,"totalLiquidityUSD":593},{"date":1769731200,"totalLiquidityUSD":586},{"date":1769817600,"totalLiquidityUSD":587},{"date":1769904000,"totalLiquidityUSD":576},{"date":1769990400,"totalLiquidityUSD":576},{"date":1770076800,"totalLiquidityUSD":586},{"date":1770163200,"totalLiquidityUSD":581},{"date":1770249600,"totalLiquidityUSD":581},{"date":1770336000,"totalLiquidityUSD":563},{"date":1770422400,"totalLiquidityUSD":569},{"date":1770508800,"totalLiquidityUSD":570},{"date":1770595200,"totalLiquidityUSD":568},{"date":1770681600,"totalLiquidityUSD":566},{"date":1770768000,"totalLiquidityUSD":563},{"date":1770854400,"totalLiquidityUSD":560},{"date":1770940800,"totalLiquidityUSD":566},{"date":1771027200,"totalLiquidityUSD":572},{"date":1771113600,"totalLiquidityUSD":582},{"date":1771200000,"totalLiquidityUSD":580},{"date":1771286400,"totalLiquidityUSD":580},{"date":1771372800,"totalLiquidityUSD":581},{"date":1771459200,"totalLiquidityUSD":580},{"date":1771545600,"totalLiquidityUSD":577},{"date":1771632000,"totalLiquidityUSD":578},{"date":1771718400,"totalLiquidityUSD":582},{"date":1771804800,"totalLiquidityUSD":579},{"date":1771891200,"totalLiquidityUSD":578},{"date":1771977600,"totalLiquidityUSD":585},{"date":1772064000,"totalLiquidityUSD":586},{"date":1772150400,"totalLiquidityUSD":581},{"date":1772236800,"totalLiquidityUSD":579},{"date":1772323200,"totalLiquidityUSD":580},{"date":1772409600,"totalLiquidityUSD":578},{"date":1772496000,"totalLiquidityUSD":573},{"date":1772582400,"totalLiquidityUSD":572},{"date":1772668800,"totalLiquidityUSD":576},{"date":1772755200,"totalLiquidityUSD":574},{"date":1772841600,"totalLiquidityUSD":569},{"date":1772928000,"totalLiquidityUSD":566},{"date":1773014400,"totalLiquidityUSD":568},{"date":1773100800,"totalLiquidityUSD":567},{"date":1773187200,"totalLiquidityUSD":569},{"date":1773273600,"totalLiquidityUSD":569},{"date":1773360000,"totalLiquidityUSD":571},{"date":1773446400,"totalLiquidityUSD":567},{"date":1773532800,"totalLiquidityUSD":567},{"date":1773619200,"totalLiquidityUSD":282},{"date":1773705600,"totalLiquidityUSD":573},{"date":1773792000,"totalLiquidityUSD":571},{"date":1773878400,"totalLiquidityUSD":568},{"date":1773964800,"totalLiquidityUSD":567},{"date":1774051200,"totalLiquidityUSD":569},{"date":1774137600,"totalLiquidityUSD":565},{"date":1774224000,"totalLiquidityUSD":563},{"date":1774310400,"totalLiquidityUSD":567},{"date":1774396800,"totalLiquidityUSD":567},{"date":1774483200,"totalLiquidityUSD":569},{"date":1774569600,"totalLiquidityUSD":567},{"date":1774656000,"totalLiquidityUSD":560},{"date":1774742400,"totalLiquidityUSD":563},{"date":1774828800,"totalLiquidityUSD":562},{"date":1774915200,"totalLiquidityUSD":562},{"date":1775001600,"totalLiquidityUSD":561},{"date":1775088000,"totalLiquidityUSD":565},{"date":1775174400,"totalLiquidityUSD":561},{"date":1775260800,"totalLiquidityUSD":564},{"date":1775347200,"totalLiquidityUSD":279},{"date":1775433600,"totalLiquidityUSD":561},{"date":1775520000,"totalLiquidityUSD":561},{"date":1775606400,"totalLiquidityUSD":564},{"date":1775692800,"totalLiquidityUSD":558},{"date":1775779200,"totalLiquidityUSD":557},{"date":1775865600,"totalLiquidityUSD":555},{"date":1775952000,"totalLiquidityUSD":554},{"date":1776038400,"totalLiquidityUSD":552},{"date":1776124800,"totalLiquidityUSD":555},{"date":1776211200,"totalLiquidityUSD":552},{"date":1776297600,"totalLiquidityUSD":556},{"date":1776384000,"totalLiquidityUSD":561},{"date":1776470400,"totalLiquidityUSD":562},{"date":1776556800,"totalLiquidityUSD":277},{"date":1776643200,"totalLiquidityUSD":558},{"date":1776729600,"totalLiquidityUSD":566},{"date":1776816000,"totalLiquidityUSD":566},{"date":1776902400,"totalLiquidityUSD":564},{"date":1776988800,"totalLiquidityUSD":565},{"date":1777075200,"totalLiquidityUSD":564},{"date":1777161600,"totalLiquidityUSD":563},{"date":1777248000,"totalLiquidityUSD":279},{"date":1777334400,"totalLiquidityUSD":279},{"date":1777420800,"totalLiquidityUSD":279},{"date":1777507200,"totalLiquidityUSD":564},{"date":1777593600,"totalLiquidityUSD":567},{"date":1777680000,"totalLiquidityUSD":568},{"date":1777766400,"totalLiquidityUSD":569},{"date":1777852800,"totalLiquidityUSD":281},{"date":1777939200,"totalLiquidityUSD":570},{"date":1778025600,"totalLiquidityUSD":570},{"date":1778112000,"totalLiquidityUSD":571},{"date":1778198400,"totalLiquidityUSD":283},{"date":1778284800,"totalLiquidityUSD":574},{"date":1778371200,"totalLiquidityUSD":574},{"date":1778457600,"totalLiquidityUSD":298},{"date":1778544000,"totalLiquidityUSD":285},{"date":1778630400,"totalLiquidityUSD":571},{"date":1778716800,"totalLiquidityUSD":569},{"date":1778803200,"totalLiquidityUSD":567},{"date":1778889600,"totalLiquidityUSD":562},{"date":1778976000,"totalLiquidityUSD":562},{"date":1779062400,"totalLiquidityUSD":279},{"date":1779148800,"totalLiquidityUSD":279},{"date":1779235200,"totalLiquidityUSD":278},{"date":1779321600,"totalLiquidityUSD":278},{"date":1779408000,"totalLiquidityUSD":279},{"date":1779494400,"totalLiquidityUSD":563},{"date":1779580800,"totalLiquidityUSD":563},{"date":1779667200,"totalLiquidityUSD":562},{"date":1779753600,"totalLiquidityUSD":564},{"date":1779840000,"totalLiquidityUSD":279},{"date":1779926400,"totalLiquidityUSD":562},{"date":1780012800,"totalLiquidityUSD":558},{"date":1780099200,"totalLiquidityUSD":560},{"date":1780185600,"totalLiquidityUSD":562},{"date":1780272000,"totalLiquidityUSD":563},{"date":1780358400,"totalLiquidityUSD":564},{"date":1780444800,"totalLiquidityUSD":562},{"date":1780531200,"totalLiquidityUSD":565},{"date":1780617600,"totalLiquidityUSD":556},{"date":1780704000,"totalLiquidityUSD":547},{"date":1780790400,"totalLiquidityUSD":547},{"date":1780876800,"totalLiquidityUSD":549},{"date":1780963200,"totalLiquidityUSD":546},{"date":1781049600,"totalLiquidityUSD":543},{"date":1781136000,"totalLiquidityUSD":540},{"date":1781222400,"totalLiquidityUSD":543},{"date":1781308800,"totalLiquidityUSD":544},{"date":1781395200,"totalLiquidityUSD":270},{"date":1781481600,"totalLiquidityUSD":270},{"date":1781568000,"totalLiquidityUSD":547},{"date":1781654400,"totalLiquidityUSD":270},{"date":1781740800,"totalLiquidityUSD":270},{"date":1781827200,"totalLiquidityUSD":549},{"date":1781913600,"totalLiquidityUSD":553},{"date":1782000000,"totalLiquidityUSD":551},{"date":1782086400,"totalLiquidityUSD":550},{"date":1782172800,"totalLiquidityUSD":549},{"date":1782259200,"totalLiquidityUSD":548},{"date":1782345600,"totalLiquidityUSD":542},{"date":1782432000,"totalLiquidityUSD":541},{"date":1782518400,"totalLiquidityUSD":541},{"date":1782604800,"totalLiquidityUSD":540},{"date":1782691200,"totalLiquidityUSD":268},{"date":1782777600,"totalLiquidityUSD":539},{"date":1782864000,"totalLiquidityUSD":536},{"date":1782950400,"totalLiquidityUSD":539},{"date":1783036800,"totalLiquidityUSD":542},{"date":1783123200,"totalLiquidityUSD":542},{"date":1783209600,"totalLiquidityUSD":268},{"date":1783296000,"totalLiquidityUSD":268},{"date":1783382400,"totalLiquidityUSD":269},{"date":1783468800,"totalLiquidityUSD":270},{"date":1783555200,"totalLiquidityUSD":270},{"date":1783641600,"totalLiquidityUSD":270},{"date":1783728000,"totalLiquidityUSD":548},{"date":1783814400,"totalLiquidityUSD":548},{"date":1783900800,"totalLiquidityUSD":272},{"date":1783987200,"totalLiquidityUSD":552},{"date":1784073600,"totalLiquidityUSD":554},{"date":1784160000,"totalLiquidityUSD":553},{"date":1784246400,"totalLiquidityUSD":551},{"date":1784332800,"totalLiquidityUSD":553},{"date":1784419200,"totalLiquidityUSD":549},{"date":1784505600,"totalLiquidityUSD":549},{"date":1784592000,"totalLiquidityUSD":272},{"date":1784678400,"totalLiquidityUSD":271},{"date":1784764800,"totalLiquidityUSD":271},{"date":1784851200,"totalLiquidityUSD":270},{"date":1784937600,"totalLiquidityUSD":270},{"date":1785024000,"totalLiquidityUSD":269},{"date":1785110400,"totalLiquidityUSD":270},{"date":1785196800,"totalLiquidityUSD":540},{"date":1785283200,"totalLiquidityUSD":538},{"date":1785369600,"totalLiquidityUSD":538},{"date":1785456000,"totalLiquidityUSD":267},{"date":1785542400,"totalLiquidityUSD":266},{"date":1785628800,"totalLiquidityUSD":267},{"date":1785715200,"totalLiquidityUSD":267},{"date":1785801600,"totalLiquidityUSD":267},{"date":1785888000,"totalLiquidityUSD":268},{"date":1785974400,"totalLiquidityUSD":268},{"date":1786060800,"totalLiquidityUSD":268},{"date":1786147200,"totalLiquidityUSD":268},{"date":1786233600,"totalLiquidityUSD":269},{"date":1786320000,"totalLiquidityUSD":270},{"date":1786406400,"totalLiquidityUSD":269},{"date":1786492800,"totalLiquidityUSD":268},{"date":1786579200,"totalLiquidityUSD":267},{"date":1786665600,"totalLiquidityUSD":267},{"date":1786752000,"totalLiquidityUSD":267},{"date":1786838400,"totalLiquidityUSD":268},{"date":1786924800,"totalLiquidityUSD":267},{"date":1787011200,"totalLiquidityUSD":547},{"date":1787097600,"totalLiquidityUSD":548},{"date":1787184000,"totalLiquidityUSD":548},{"date":1787270400,"totalLiquidityUSD":271},{"date":1787356800,"totalLiquidityUSD":572},{"date":1787443200,"totalLiquidityUSD":574},{"date":1787529600,"totalLiquidityUSD":577},{"date":1787616000,"totalLiquidityUSD":583},{"date":1787702400,"totalLiquidityUSD":592},{"date":1787788800,"totalLiquidityUSD":577},{"date":1787875200,"totalLiquidityUSD":578},{"date":1787961600,"totalLiquidityUSD":576},{"date":1788048000,"totalLiquidityUSD":574},{"date":1788134400,"totalLiquidityUSD":567},{"date":1788220800,"totalLiquidityUSD":561},{"date":1788307200,"totalLiquidityUSD":558},{"date":1788393600,"totalLiquidityUSD":560},{"date":1788480000,"totalLiquidityUSD":563},{"date":1788566400,"totalLiquidityUSD":561},{"date":1788652800,"totalLiquidityUSD":567},{"date":1788739200,"totalLiquidityUSD":568},{"date":1788825600,"totalLiquidityUSD":567},{"date":1788912000,"totalLiquidityUSD":280},{"date":1788998400,"totalLiquidityUSD":566},{"date":1789084800,"totalLiquidityUSD":279},{"date":1789171200,"totalLiquidityUSD":566},{"date":1789257600,"totalLiquidityUSD":566},{"date":1789344000,"totalLiquidityUSD":280},{"date":1789430400,"totalLiquidityUSD":280},{"date":1789516800,"totalLiquidityUSD":562},{"date":1789603200,"totalLiquidityUSD":565},{"date":1789689600,"totalLiquidityUSD":568},{"date":1789776000,"totalLiquidityUSD":576},{"date":1789862400,"totalLiquidityUSD":573},{"date":1789948800,"totalLiquidityUSD":578},{"date":1790035200,"totalLiquidityUSD":581},{"date":1790121600,"totalLiquidityUSD":579},{"date":1790208000,"totalLiquidityUSD":573},{"date":1790294400,"totalLiquidityUSD":578},{"date":1790380800,"totalLiquidityUSD":584},{"date":1790467200,"totalLiquidityUSD":590},{"date":1790553600,"totalLiquidityUSD":590},{"date":1790640000,"totalLiquidityUSD":586},{"date":1790726400,"totalLiquidityUSD":587},{"date":1790812800,"totalLiquidityUSD":583},{"date":1790899200,"totalLiquidityUSD":576},{"date":1790985600,"totalLiquidityUSD":576},{"date":1791072000,"totalLiquidityUSD":580},{"date":1791158400,"totalLiquidityUSD":578},{"date":1791244800,"totalLiquidityUSD":579},{"date":1791331200,"totalLiquidityUSD":575},{"date":1791417600,"totalLiquidityUSD":573},{"date":1791504000,"totalLiquidityUSD":568},{"date":1791590400,"totalLiquidityUSD":568},{"date":1791676800,"totalLiquidityUSD":572},{"date":1791763200,"totalLiquidityUSD":574},{"date":1791849600,"totalLiquidityUSD":569},{"date":1791936000,"totalLiquidityUSD":572},{"date":1792022400,"totalLiquidityUSD":564},{"date":1792108800,"totalLiquidityUSD":565},{"date":1792195200,"totalLiquidityUSD":562},{"date":1792281600,"totalLiquidityUSD":561},{"date":1792368000,"totalLiquidityUSD":560},{"date":1792454400,"totalLiquidityUSD":560},{"date":1792540800,"totalLiquidityUSD":565},{"date":1792627200,"totalLiquidityUSD":569},{"date":1792713600,"totalLiquidityUSD":563},{"date":1792800000,"totalLiquidityUSD":564},{"date":1792886400,"totalLiquidityUSD":563},{"date":1792972800,"totalLiquidityUSD":561},{"date":1793059200,"totalLiquidityUSD":564},{"date":1793145600,"totalLiquidityUSD":565},{"date":1793232000,"totalLiquidityUSD":563},{"date":1793318400,"totalLiquidityUSD":559},{"date":1793404800,"totalLiquidityUSD":569},{"date":1793491200,"totalLiquidityUSD":565},{"date":1793577600,"totalLiquidityUSD":563},{"date":1793664000,"totalLiquidityUSD":560},{"date":1793750400,"totalLiquidityUSD":566},{"date":1793836800,"totalLiquidityUSD":570},{"date":1793923200,"totalLiquidityUSD":565},{"date":1794009600,"totalLiquidityUSD":565},{"date":1794096000,"totalLiquidityUSD":563},{"date":1794182400,"totalLiquidityUSD":560},{"date":1794268800,"totalLiquidityUSD":561},{"date":1794355200,"totalLiquidityUSD":561},{"date":1794441600,"totalLiquidityUSD":559},{"date":1794528000,"totalLiquidityUSD":561},{"date":1794612299,"totalLiquidityUSD":558}],"tokensInUsd":[{"date":1638316800,"tokens":{"USDC":9368.42953,"WMATIC":15542.48106,"KOGECOIN":11109.36418,"SHI3LD":42962.27438}},{"date":1638403200,"tokens":{"USDC":9611.55482,"WMATIC":16502.86388,"KOGECOIN":11961.81305,"SHI3LD":44786.78183}},{"date":1638489600,"tokens":{"USDC":9523.73804,"WMATIC":16216.28136,"KOGECOIN":11634.96845,"SHI3LD":45456.22738}},{"date":1638576000,"tokens":{"USDC":9263.61079,"WMATIC":17044.04517,"KOGECOIN":11407.72255,"SHI3LD":44965.93961}},{"date":1638662400,"tokens":{"USDC":8812.30677,"WMATIC":14998.4624,"KOGECOIN":10621.46556,"SHI3LD":41317.55378}},{"date":1638748800,"tokens":{"USDC":8460.73943,"WMATIC":13984.82714,"KOGECOIN":9991.36312,"SHI3LD":38665.91346}},{"date":1638835200,"tokens":{"USDC":8430.36011,"WMATIC":14635.57345,"KOGECOIN":10384.54456,"SHI3LD":36537.63508}},{"date":1638921600,"tokens":{"USDC":6348.56375,"WMATIC":13223.19156,"KOGECOIN":9625.88996,"SHI3LD":31488.85726}},{"date":1639008000,"tokens":{"USDC":6067.93333,"WMATIC":12995.69554,"KOGECOIN":9097.42208,"SHI3LD":30963.11936}},{"date":1639094400,"tokens":{"USDC":5676.42255,"WMATIC":11756.0985,"KOGECOIN":7952.49212,"SHI3LD":27345.69131}},{"date":1639180800,"tokens":{"USDC":5570.8111,"WMATIC":11587.78716,"KOGECOIN":7991.6704,"SHI3LD":27430.00787}},{"date":1639267200,"tokens":{"USDC":5467.55586,"WMATIC":11364.0072,"KOGECOIN":7427.90599,"SHI3LD":26034.60012}},{"date":1639353600,"tokens":{"USDC":5369.73808,"WMATIC":11014.68665,"KOGECOIN":7089.49672,"SHI3LD":25681.62109}},{"date":1639440000,"tokens":{"USDC":5100.56867,"WMATIC":9555.30456,"KOGECOIN":6183.85066,"SHI3LD":22668.46693}},{"date":1639526400,"tokens":{"USDC":5038.3818,"WMATIC":9564.78865,"KOGECOIN":6415.26818,"SHI3LD":22666.95537}},{"date":1639612800,"tokens":{"USDC":5113.79747,"WMATIC":9950.63598,"KOGECOIN":6553.93991,"SHI3LD":23342.97534}},{"date":1639699200,"tokens":{"USDC":4981.41351,"WMATIC":9552.04571,"KOGECOIN":5976.75054,"SHI3LD":22802.66697}},{"date":1639785600,"tokens":{"USDC":4974.21893,"WMATIC":9517.37913,"KOGECOIN":6053.4565,"SHI3LD":22330.30787}},{"date":1639872000,"tokens":{"USDC":4872.59841,"WMATIC":9691.3824,"KOGECOIN":6076.76259,"SHI3LD":22723.22776}},{"date":1639958400,"tokens":{"USDC":4958.63556,"WMATIC":9847.63578,"KOGECOIN":6213.29234,"SHI3LD":22943.62185}},{"date":1640044800,"tokens":{"USDC":4889.45854,"WMATIC":9496.7709,"KOGECOIN":6017.80592,"SHI3LD":22338.4235}},{"date":1640131200,"tokens":{"USDC":5041.47677,"WMATIC":10411.41311,"KOGECOIN":6573.88699,"SHI3LD":23822.84941}},{"date":1640217600,"tokens":{"USDC":4833.49012,"WMATIC":9913.49878,"KOGECOIN":6241.63969,"SHI3LD":22756.35928}},{"date":1640304000,"tokens":{"USDC":4830.54834,"WMATIC":10318.47142,"KOGECOIN":6075.98824,"SHI3LD":23401.15619}},{"date":1640390400,"tokens":{"USDC":4682.92374,"WMATIC":9757.31821,"KOGECOIN":5716.5524,"SHI3LD":21908.51498}},{"date":1640476800,"tokens":{"USDC":4762.83735,"WMATIC":10181.72644,"KOGECOIN":5972.32271,"SHI3LD":22810.60791}},{"date":1640563200,"tokens":{"USDC":4836.33045,"WMATIC":10639.61945,"KOGECOIN":6208.77826,"SHI3LD":23639.44818}},{"date":1640649600,"tokens":{"USDC":4688.72868,"WMATIC":10012.40574,"KOGECOIN":5797.07448,"SHI3LD":22198.61825}},{"date":1640736000,"tokens":{"USDC":4382.47559,"WMATIC":9410.26267,"KOGECOIN":5341.58686,"SHI3LD":20833.46869}},{"date":1640822400,"tokens":{"USDC":4363.47125,"WMATIC":9346.85246,"KOGECOIN":5429.49256,"SHI3LD":21106.6599}},{"date":1640908800,"tokens":{"USDC":4419.25977,"WMATIC":9420.60979,"KOGECOIN":5482.70124,"SHI3LD":21064.57561}},{"date":1640995200,"tokens":{"USDC":4499.16944,"WMATIC":9887.68913,"KOGECOIN":5573.06379,"SHI3LD":21863.89036}},{"date":1641081600,"tokens":{"USDC":4114.31952,"WMATIC":8822.80912,"KOGECOIN":5519.15776,"SHI3LD":19115.90059}},{"date":1641168000,"tokens":{"USDC":3897.79487,"WMATIC":8160.13895,"KOGECOIN":3765.81474,"SHI3LD":17358.63427}},{"date":1641254400,"tokens":{"USDC":3768.46175,"WMATIC":7771.10631,"KOGECOIN":3728.2222,"SHI3LD":16666.62458}},{"date":1641340800,"tokens":{"USDC":3811.43972,"WMATIC":7948.03914,"KOGECOIN":3684.11064,"SHI3LD":16818.4366}},{"date":1641427200,"tokens":{"USDC":3610.40167,"WMATIC":7186.99564,"KOGECOIN":3215.55877,"SHI3LD":15419.75424}},{"date":1641513600,"tokens":{"USDC":3593.7932,"WMATIC":6831.52549,"KOGECOIN":3131.08147,"SHI3LD":14868.84165}},{"date":1641600000,"tokens":{"USDC":3534.08756,"WMATIC":6458.35173,"KOGECOIN":2973.35668,"SHI3LD":14101.39584}},{"date":1641686400,"tokens":{"USDC":3412.65855,"WMATIC":6255.38757,"KOGECOIN":3019.47593,"SHI3LD":14090.77321}},{"date":1641772800,"tokens":{"USDC":3432.90065,"WMATIC":6497.64676,"KOGECOIN":3212.58857,"SHI3LD":14391.55014}},{"date":1641859200,"tokens":{"USDC":3254.38416,"WMATIC":6150.24185,"KOGECOIN":3206.96757,"SHI3LD":13774.4374}},{"date":1641945600,"tokens":{"USDC":3367.99574,"WMATIC":6945.6523,"KOGECOIN":3512.52489,"SHI3LD":15186.12628}},{"date":1642032000,"tokens":{"USDC":3440.29438,"WMATIC":7155.91891,"KOGECOIN":3455.97087,"SHI3LD":15463.55589}},{"date":1642118400,"tokens":{"USDC":3320.20172,"WMATIC":6688.55068,"KOGECOIN":3244.02953,"SHI3LD":14530.16595}},{"date":1642204800,"tokens":{"USDC":3243.58331,"WMATIC":6479.62418,"KOGECOIN":2886.76499,"SHI3LD":13896.0839}},{"date":1642291200,"tokens":{"USDC":2983.76036,"WMATIC":6273.68999,"KOGECOIN":2655.70828,"SHI3LD":13141.69544}},{"date":1642377600,"tokens":{"USDC":2993.13246,"WMATIC":6331.34153,"KOGECOIN":2432.37207,"SHI3LD":13138.9675}},{"date":1642464000,"tokens":{"USDC":2793.96633,"WMATIC":5969.58453,"KOGECOIN":2280.2589,"SHI3LD":12276.73102}},{"date":1642550400,"tokens":{"USDC":2647.04689,"WMATIC":5493.26213,"KOGECOIN":1903.93029,"SHI3LD":11058.12152}},{"date":1642636800,"tokens":{"USDC":2563.1021,"WMATIC":5229.14816,"KOGECOIN":1776.78544,"SHI3LD":10607.49404}},{"date":1642723200,"tokens":{"USDC":2553.67633,"WMATIC":5058.63809,"KOGECOIN":1862.3531,"SHI3LD":10607.575}},{"date":1642809600,"tokens":{"USDC":2276.34568,"WMATIC":4309.41498,"KOGECOIN":1485.09727,"SHI3LD":8998.47819}},{"date":1642896000,"tokens":{"USDC":1970.60112,"WMATIC":3266.68198,"KOGECOIN":1024.61385,"SHI3LD":6918.06268}},{"date":1642982400,"tokens":{"USDC":1937.73233,"WMATIC":3067.01492,"KOGECOIN":1025.73052,"SHI3LD":6761.16599}},{"date":1643068800,"tokens":{"USDC":1862.96304,"WMATIC":2915.19915,"KOGECOIN":987.25215,"SHI3LD":6445.5615}},{"date":1643155200,"tokens":{"USDC":1912.10887,"WMATIC":3033.76685,"KOGECOIN":1039.70405,"SHI3LD":6635.56026}},{"date":1643241600,"tokens":{"USDC":1975.59099,"WMATIC":3315.27227,"KOGECOIN":1277.32703,"SHI3LD":6967.05711}},{"date":1643328000,"tokens":{"USDC":1934.43172,"WMATIC":3009.30652,"KOGECOIN":1149.51563,"SHI3LD":6801.94113}},{"date":1643414400,"tokens":{"USDC":1697.84576,"WMATIC":1980.31247,"KOGECOIN":900.1245,"SHI3LD":5157.43955}},{"date":1643500800,"tokens":{"USDC":1674.73148,"WMATIC":1956.73722,"KOGECOIN":983.84395,"SHI3LD":5218.17533}},{"date":1643587200,"tokens":{"USDC":760.49602,"WMATIC":523.55239,"KOGECOIN":42.55733,"SHI3LD":1510.11711}},{"date":1643673600,"tokens":{"USDC":753.13798,"WMATIC":532.7398,"KOGECOIN":45.1204,"SHI3LD":1524.89436}},{"date":1643760000,"tokens":{"USDC":753.99442,"WMATIC":550.5537,"KOGECOIN":36.19262,"SHI3LD":1536.42721}},{"date":1643846400,"tokens":{"USDC":727.01962,"WMATIC":513.81346,"KOGECOIN":31.10545,"SHI3LD":1458.62069}},{"date":1643932800,"tokens":{"USDC":715.36971,"WMATIC":496.83544,"KOGECOIN":30.80447,"SHI3LD":1428.51178}},{"date":1644019200,"tokens":{"USDC":742.55043,"WMATIC":535.90442,"KOGECOIN":32.86216,"SHI3LD":1495.41579}},{"date":1644105600,"tokens":{"USDC":742.91694,"WMATIC":547.82263,"KOGECOIN":18.30963,"SHI3LD":1514.27817}},{"date":1644192000,"tokens":{"USDC":744.49248,"WMATIC":551.84738,"KOGECOIN":17.84921,"SHI3LD":1516.0333}},{"date":1644278400,"tokens":{"USDC":788.16188,"WMATIC":626.54739,"KOGECOIN":20.38209,"SHI3LD":1653.66594}},{"date":1644364800,"tokens":{"USDC":774.18035,"WMATIC":573.31482,"KOGECOIN":19.14373,"SHI3LD":1580.96878}},{"date":1644451200,"tokens":{"USDC":785.06912,"WMATIC":594.1608,"KOGECOIN":19.55826,"SHI3LD":1620.14284}},{"date":1644537600,"tokens":{"USDC":769.13825,"WMATIC":554.67376,"KOGECOIN":18.30515,"SHI3LD":1541.37854}},{"date":1644624000,"tokens":{"USDC":742.87632,"WMATIC":512.69647,"KOGECOIN":16.63611,"SHI3LD":1465.8851}},{"date":1644710400,"tokens":{"USDC":744.38486,"WMATIC":507.09416,"KOGECOIN":17.66078,"SHI3LD":1459.73195}},{"date":1644796800,"tokens":{"USDC":735.64879,"WMATIC":500.69748,"KOGECOIN":16.22558,"SHI3LD":1434.6536}},{"date":1644883200,"tokens":{"USDC":730.3689,"WMATIC":495.60385,"KOGECOIN":15.83912,"SHI3LD":1429.32794}},{"date":1644969600,"tokens":{"USDC":754.30615,"WMATIC":545.6864,"KOGECOIN":17.3446,"SHI3LD":1521.77985}},{"date":1645056000,"tokens":{"USDC":752.89355,"WMATIC":540.10736,"KOGECOIN":16.65098,"SHI3LD":1500.99511}},{"date":1645142400,"tokens":{"USDC":922.9253,"WMATIC":629.87686,"KOGECOIN":19.00829,"SHI3LD":1194.14074}},{"date":1645228800,"tokens":{"USDC":722.8725,"WMATIC":482.48918,"KOGECOIN":14.50126,"SHI3LD":1516.43879}},{"date":1645315200,"tokens":{"USDC":722.76452,"WMATIC":490.27724,"KOGECOIN":14.06975,"SHI3LD":1518.43051}},{"date":1645401600,"tokens":{"USDC":704.87232,"WMATIC":461.04905,"KOGECOIN":13.43215,"SHI3LD":1533.35906}},{"date":1645488000,"tokens":{"USDC":691.83407,"WMATIC":435.42757,"KOGECOIN":12.68091,"SHI3LD":1541.22939}},{"date":1645574400,"tokens":{"USDC":695.0909,"WMATIC":445.22112,"KOGECOIN":12.95389,"SHI3LD":1537.94556}},{"date":1645660800,"tokens":{"USDC":694.498,"WMATIC":441.51579,"KOGECOIN":12.79135,"SHI3LD":1539.45547}},{"date":1645747200,"tokens":{"USDC":687.66482,"WMATIC":439.01525,"KOGECOIN":12.44359,"SHI3LD":1543.01341}},{"date":1645833600,"tokens":{"USDC":704.4045,"WMATIC":463.99845,"KOGECOIN":13.65107,"SHI3LD":1532.49635}},{"date":1645920000,"tokens":{"USDC":701.28808,"WMATIC":453.14739,"KOGECOIN":12.92651,"SHI3LD":1536.28262}},{"date":1646006400,"tokens":{"USDC":688.65058,"WMATIC":438.50463,"KOGECOIN":12.35451,"SHI3LD":1535.36252}},{"date":1646092800,"tokens":{"USDC":709.54944,"WMATIC":471.97654,"KOGECOIN":13.36778,"SHI3LD":1524.04293}},{"date":1646179200,"tokens":{"WMATIC":472.52566,"USDC":711.3412,"KOGECOIN":13.09775,"SHI3LD":1523.58614}},{"date":1646265600,"tokens":{"WMATIC":489.67445,"USDC":718.8783,"KOGECOIN":13.34555,"SHI3LD":1505.91718}},{"date":1646352000,"tokens":{"WMATIC":464.32315,"USDC":709.34161,"KOGECOIN":13.41591,"SHI3LD":1510.14403}},{"date":1646438400,"tokens":{"WMATIC":438.87452,"USDC":687.89867,"KOGECOIN":12.35839,"SHI3LD":1532.77028}},{"date":1646524800,"tokens":{"WMATIC":414.35375,"USDC":694.06415,"KOGECOIN":10.90368,"SHI3LD":1481.35708}},{"date":1646611200,"tokens":{"WMATIC":390.49347,"USDC":678.32635,"KOGECOIN":10.3449,"SHI3LD":1498.42714}},{"date":1646697600,"tokens":{"WMATIC":374.37147,"USDC":646.03842,"KOGECOIN":9.05655,"SHI3LD":1563.43941}},{"date":1646784000,"tokens":{"WMATIC":383.18903,"USDC":649.90652,"KOGECOIN":9.47812,"SHI3LD":1561.00955}},{"date":1646870400,"tokens":{"WMATIC":388.50431,"USDC":657.45641,"KOGECOIN":10.06594,"SHI3LD":1545.97546}},{"date":1646956800,"tokens":{"WMATIC":369.11442,"USDC":648.53731,"KOGECOIN":9.56683,"SHI3LD":1548.46732}},{"date":1647043200,"tokens":{"WMATIC":368.62037,"USDC":647.86748,"KOGECOIN":9.36799,"SHI3LD":1549.91072}},{"date":1647129600,"tokens":{"WMATIC":363.23514,"USDC":644.45981,"KOGECOIN":9.38968,"SHI3LD":1551.42542}},{"date":1647216000,"tokens":{"WMATIC":357.59363,"USDC":641.89534,"KOGECOIN":9.0659,"SHI3LD":1548.95734}},{"date":1647302400,"tokens":{"WMATIC":359.19633,"USDC":639.09078,"KOGECOIN":9.21415,"SHI3LD":1549.06864}},{"date":1647388800,"tokens":{"WMATIC":360.58284,"USDC":641.329,"KOGECOIN":9.0623,"SHI3LD":1548.40819}},{"date":1647475200,"tokens":{"WMATIC":378.83825,"USDC":654.04108,"KOGECOIN":9.35293,"SHI3LD":1537.12406}},{"date":1647561600,"tokens":{"WMATIC":374.13017,"USDC":652.7849,"KOGECOIN":8.89714,"SHI3LD":1538.42609}},{"date":1647648000,"tokens":{"WMATIC":390.74169,"USDC":660.09003,"KOGECOIN":9.24548,"SHI3LD":1535.44749}},{"date":1647734400,"tokens":{"WMATIC":391.91934,"USDC":662.45116,"KOGECOIN":9.34546,"SHI3LD":1534.18947}},{"date":1647820800,"tokens":{"WMATIC":379.34085,"USDC":657.01216,"KOGECOIN":8.96214,"SHI3LD":1536.36043}},{"date":1647907200,"tokens":{"WMATIC":373.09936,"USDC":646.88065,"KOGECOIN":8.46581,"SHI3LD":1557.36459}},{"date":1647993600,"tokens":{"WMATIC":382.03905,"USDC":651.87983,"KOGECOIN":7.95503,"SHI3LD":1554.96966}},{"date":1648080000,"tokens":{"WMATIC":390.01218,"USDC":654.0511,"KOGECOIN":7.55219,"SHI3LD":1556.19637}},{"date":1648166400,"tokens":{"WMATIC":402.25033,"USDC":657.19689,"KOGECOIN":7.02249,"SHI3LD":1558.50847}},{"date":1648252800,"tokens":{"WMATIC":392.05585,"USDC":655.05922,"KOGECOIN":7.04498,"SHI3LD":1179.86405}},{"date":1648339200,"tokens":{"WMATIC":387.58278,"USDC":638.30162,"KOGECOIN":6.53221,"SHI3LD":1143.92106}},{"date":1648425600,"tokens":{"WMATIC":403.39335,"USDC":645.35104,"KOGECOIN":6.63086,"SHI3LD":1140.38133}},{"date":1648512000,"tokens":{"WMATIC":396.61114,"USDC":647.82588,"KOGECOIN":6.73942,"SHI3LD":1172.10571}},{"date":1648598400,"tokens":{"WMATIC":399.51363,"USDC":642.94929,"KOGECOIN":6.79143,"SHI3LD":1206.82381}},{"date":1648684800,"tokens":{"WMATIC":401.46469,"USDC":654.04118,"KOGECOIN":6.89594,"SHI3LD":1200.85015}},{"date":1648771200,"tokens":{"WMATIC":393.04579,"USDC":641.61385,"KOGECOIN":6.66357,"SHI3LD":1204.03981}},{"date":1648857600,"tokens":{"WMATIC":410.93733,"USDC":631.81749,"KOGECOIN":6.96301,"SHI3LD":1184.59005}},{"date":1648944000,"tokens":{"WMATIC":401.06942,"USDC":632.80199,"KOGECOIN":6.91262,"SHI3LD":1185.4202}},{"date":1649030400,"tokens":{"WMATIC":405.38421,"USDC":633.77452,"KOGECOIN":6.87644,"SHI3LD":1184.19661}},{"date":1649116800,"tokens":{"USDC":624.04403,"WMATIC":394.22167,"KOGECOIN":6.76011,"SHI3LD":1189.81012}},{"date":1649203200,"tokens":{"USDC":613.08861,"WMATIC":380.91543,"KOGECOIN":6.42143,"SHI3LD":1152.78545}},{"date":1649289600,"tokens":{"USDC":597.33014,"WMATIC":352.55512,"KOGECOIN":5.55844,"SHI3LD":1167.35042}},{"date":1649376000,"tokens":{"USDC":603.54378,"WMATIC":366.46148,"KOGECOIN":6.56229,"SHI3LD":1158.13374}},{"date":1649462400,"tokens":{"USDC":596.95434,"WMATIC":340.70891,"KOGECOIN":5.79676,"SHI3LD":1151.80173}},{"date":1649548800,"tokens":{"WMATIC":350.34059,"USDC":604.08082,"KOGECOIN":6.52566,"SHI3LD":1059.7771}},{"date":1649635200,"tokens":{"WMATIC":342.81649,"USDC":598.9343,"KOGECOIN":6.50434,"SHI3LD":1057.64262}},{"date":1649721600,"tokens":{"USDC":591.86968,"WMATIC":325.2127,"KOGECOIN":6.31505,"SHI3LD":1005.80895}},{"date":1649808000,"tokens":{"WMATIC":334.51769,"USDC":589.43674,"KOGECOIN":6.44158,"SHI3LD":1009.4601}},{"date":1649894400,"tokens":{"WMATIC":338.51087,"USDC":597.22506,"KOGECOIN":6.95544,"SHI3LD":1056.4069}},{"date":1649980800,"tokens":{"USDC":590.04763,"WMATIC":331.59424,"KOGECOIN":6.51094,"SHI3LD":1031.44254}},{"date":1650067200,"tokens":{"USDC":591.33254,"WMATIC":332.97789,"KOGECOIN":6.64351,"SHI3LD":1030.85181}},{"date":1650153600,"tokens":{"WMATIC":332.11448,"USDC":590.78805,"KOGECOIN":6.62233,"SHI3LD":1031.7098}},{"date":1650240000,"tokens":{"USDC":589.61356,"WMATIC":328.19414,"KOGECOIN":7.00153,"SHI3LD":1030.77182}},{"date":1650326400,"tokens":{"USDC":596.2603,"WMATIC":341.69257,"KOGECOIN":7.11223,"SHI3LD":1026.6146}},{"date":1650412800,"tokens":{"WMATIC":343.37298,"USDC":598.585,"KOGECOIN":7.16876,"SHI3LD":1024.72642}},{"date":1650499200,"tokens":{"WMATIC":338.31183,"USDC":594.37714,"KOGECOIN":5.70125,"SHI3LD":1008.98245}},{"date":1650585600,"tokens":{"USDC":591.35679,"WMATIC":330.74796,"KOGECOIN":5.75792,"SHI3LD":1010.32279}},{"date":1650672000,"tokens":{"WMATIC":332.32344,"USDC":594.30808,"KOGECOIN":5.97552,"SHI3LD":1007.27629}},{"date":1650758400,"tokens":{"WMATIC":329.27822,"USDC":590.73813,"KOGECOIN":6.45096,"SHI3LD":1031.50202}},{"date":1650844800,"tokens":{"USDC":586.19018,"WMATIC":320.90123,"KOGECOIN":6.57036,"SHI3LD":1004.38513}},{"date":1650931200,"tokens":{"USDC":585.23092,"WMATIC":325.37323,"KOGECOIN":6.04592,"SHI3LD":1006.61877}},{"date":1651017600,"tokens":{"USDC":571.01679,"WMATIC":303.53904,"KOGECOIN":5.86509,"SHI3LD":970.76144}},{"date":1651104000,"tokens":{"USDC":574.12883,"WMATIC":308.19155,"KOGECOIN":5.88268,"SHI3LD":971.81597}},{"date":1651190400,"tokens":{"WMATIC":304.25145,"USDC":573.06708,"KOGECOIN":5.68813,"SHI3LD":945.16376}},{"date":1651276800,"tokens":{"USDC":559.25026,"WMATIC":287.6462,"KOGECOIN":5.2929,"SHI3LD":944.57077}},{"date":1651363200,"tokens":{"USDC":543.01619,"WMATIC":263.67492,"KOGECOIN":4.6706,"SHI3LD":886.00998}},{"date":1651449600,"tokens":{"USDC":551.2013,"WMATIC":276.24601,"KOGECOIN":5.03078,"SHI3LD":906.5772}},{"date":1651536000,"tokens":{"USDC":547.5806,"WMATIC":274.80075,"KOGECOIN":4.90761,"SHI3LD":893.50683}},{"date":1651622400,"tokens":{"USDC":548.53881,"WMATIC":271.38004,"KOGECOIN":5.09366,"SHI3LD":896.67338}},{"date":1651708800,"tokens":{"USDC":559.32186,"WMATIC":291.61685,"KOGECOIN":5.34891,"SHI3LD":903.37763}},{"date":1651795200,"tokens":{"USDC":544.4249,"WMATIC":272.42738,"KOGECOIN":4.8573,"SHI3LD":898.30187}},{"date":1651881600,"tokens":{"WMATIC":264.90231,"USDC":540.27713,"KOGECOIN":4.71369,"SHI3LD":888.97814}},{"date":1651968000,"tokens":{"USDC":533.62148,"WMATIC":259.53607,"KOGECOIN":4.53084,"SHI3LD":859.41851}},{"date":1652054400,"tokens":{"WMATIC":247.63014,"USDC":523.82271,"KOGECOIN":4.40505,"SHI3LD":850.50599}},{"date":1652140800,"tokens":{"WMATIC":218.51489,"USDC":505.60674,"KOGECOIN":3.8413,"SHI3LD":861.31142}},{"date":1652227200,"tokens":{"USDC":510.2205,"WMATIC":231.38911,"KOGECOIN":4.29576,"SHI3LD":860.50011}},{"date":1652313600,"tokens":{"USDC":480.47103,"WMATIC":191.17947,"KOGECOIN":3.53147,"SHI3LD":878.97407}},{"date":1652400000,"tokens":{"USDC":464.36213,"WMATIC":172.71152,"KOGECOIN":3.2252,"SHI3LD":698.60714}},{"date":1652486400,"tokens":{"USDC":477.07962,"WMATIC":187.86005,"KOGECOIN":3.73108,"SHI3LD":701.70859}},{"date":1652572800,"tokens":{"USDC":479.80215,"WMATIC":189.09372,"KOGECOIN":3.79011,"SHI3LD":705.03663}},{"date":1652659200,"tokens":{"USDC":486.19266,"WMATIC":196.0599,"KOGECOIN":3.9973,"SHI3LD":716.53554}},{"date":1652745600,"tokens":{"USDC":478.08011,"WMATIC":189.95616,"KOGECOIN":3.63252,"SHI3LD":722.34671}},{"date":1652832000,"tokens":{"USDC":484.52621,"WMATIC":197.51326,"KOGECOIN":3.87968,"SHI3LD":718.28003}},{"date":1652918400,"tokens":{"USDC":469.94504,"WMATIC":176.33038,"KOGECOIN":3.54049,"SHI3LD":725.28356}},{"date":1653004800,"tokens":{"USDC":474.00151,"WMATIC":181.05533,"KOGECOIN":3.65431,"SHI3LD":723.28259}},{"date":1653091200,"tokens":{"USDC":470.83032,"WMATIC":178.93651,"KOGECOIN":3.62286,"SHI3LD":724.68896}},{"date":1653177600,"tokens":{"USDC":473.37177,"WMATIC":183.21982,"KOGECOIN":3.70486,"SHI3LD":723.65551}},{"date":1653264000,"tokens":{"USDC":477.28911,"WMATIC":188.58791,"KOGECOIN":3.78801}},{"date":1653350400,"tokens":{"USDC":473.44571,"WMATIC":181.85364,"KOGECOIN":3.66907}},{"date":1653436800,"tokens":{"USDC":473.43748,"WMATIC":184.63737,"KOGECOIN":3.67161}},{"date":1653523200,"tokens":{"USDC":471.01487,"WMATIC":180.33556,"KOGECOIN":3.67755}},{"date":1653609600,"tokens":{"USDC":465.17328,"WMATIC":171.41432,"KOGECOIN":3.55786}},{"date":1653696000,"tokens":{"USDC":458.68387,"WMATIC":165.07834,"KOGECOIN":3.43745}},{"date":1653782400,"tokens":{"USDC":459.11768,"WMATIC":167.93433,"KOGECOIN":3.38599}},{"date":1653868800,"tokens":{"USDC":448.35007,"WMATIC":165.71261,"KOGECOIN":3.44514}},{"date":1653955200,"tokens":{"USDC":458.19403,"WMATIC":176.9603,"KOGECOIN":3.60614}},{"date":1654041600,"tokens":{"USDC":456.58707,"WMATIC":178.06679,"KOGECOIN":3.29312}},{"date":1654128000,"tokens":{"USDC":440.67175,"WMATIC":162.365,"KOGECOIN":2.86262}},{"date":1654214400,"tokens":{"USDC":440.72472,"WMATIC":166.87234,"KOGECOIN":2.92291}},{"date":1654300800,"tokens":{"USDC":437.5936,"WMATIC":160.71461,"KOGECOIN":2.76474}},{"date":1654387200,"tokens":{"USDC":435.33751,"WMATIC":160.58761,"KOGECOIN":2.49709}},{"date":1654473600,"tokens":{"USDC":436.78696,"WMATIC":163.46169,"KOGECOIN":2.51029}},{"date":1654560000,"tokens":{"USDC":441.23276,"WMATIC":168.31503,"KOGECOIN":2.5621}},{"date":1654646400,"tokens":{"USDC":438.14669,"WMATIC":165.86174,"KOGECOIN":2.50655}},{"date":1654732800,"tokens":{"USDC":439.17669,"WMATIC":162.99249,"KOGECOIN":2.51812}},{"date":1654819200,"tokens":{"USDC":441.16267,"WMATIC":168.12169,"KOGECOIN":2.5386}},{"date":1654905600,"tokens":{"USDC":435.7988,"WMATIC":160.13307,"KOGECOIN":2.35072}},{"date":1654992000,"tokens":{"USDC":425.3201,"WMATIC":148.69706,"KOGECOIN":2.20652}},{"date":1655078400,"tokens":{"USDC":419.0909,"WMATIC":141.76436,"KOGECOIN":2.12816}},{"date":1655164800,"tokens":{"USDC":405.37653,"WMATIC":124.64019,"KOGECOIN":1.91466}},{"date":1655251200,"tokens":{"USDC":394.65155,"WMATIC":121.33673,"KOGECOIN":1.65516}},{"date":1655337600,"tokens":{"USDC":403.77033,"WMATIC":127.87146,"KOGECOIN":1.73593}},{"date":1655424000,"tokens":{"USDC":393.38244,"WMATIC":114.77475,"KOGECOIN":1.71113}},{"date":1655510400,"tokens":{"USDC":395.26463,"WMATIC":120.60883,"KOGECOIN":1.74066}},{"date":1655596800,"tokens":{"USDC":380.07846,"WMATIC":105.58582,"KOGECOIN":1.60935}},{"date":1655683200,"tokens":{"USDC":387.93176,"WMATIC":112.27164,"KOGECOIN":1.70128}},{"date":1655769600,"tokens":{"USDC":391.80225,"WMATIC":118.46624,"KOGECOIN":1.71831}},{"date":1655856000,"tokens":{"USDC":395.81103,"WMATIC":120.84925,"KOGECOIN":1.79605}},{"date":1655942400,"tokens":{"USDC":405.76733,"WMATIC":136.24535,"KOGECOIN":1.87357}},{"date":1656028800,"tokens":{"USDC":424.88542,"WMATIC":155.98627,"KOGECOIN":2.09278}},{"date":1656115200,"tokens":{"USDC":427.05972,"WMATIC":157.25479,"KOGECOIN":2.23074}},{"date":1656201600,"tokens":{"USDC":425.25971,"WMATIC":157.53152,"KOGECOIN":2.21119}},{"date":1656288000,"tokens":{"USDC":418.81793,"WMATIC":151.07043,"KOGECOIN":2.07208}},{"date":1656374400,"tokens":{"USDC":414.86347,"WMATIC":143.5455,"KOGECOIN":2.00911}},{"date":1656460800,"tokens":{"USDC":411.97064,"WMATIC":141.4281,"KOGECOIN":1.96297}},{"date":1656547200,"tokens":{"USDC":408.09806,"WMATIC":135.54357,"KOGECOIN":1.91417}},{"date":1656633600,"tokens":{"USDC":407.70036,"WMATIC":136.12762,"KOGECOIN":1.86117}},{"date":1656720000,"tokens":{"USDC":403.12818,"WMATIC":130.65166,"KOGECOIN":1.82374}},{"date":1656806400,"tokens":{"USDC":405.11573,"WMATIC":135.17126,"KOGECOIN":1.87411}},{"date":1656892800,"tokens":{"USDC":400.60247,"WMATIC":129.97756,"KOGECOIN":1.8307}},{"date":1656979200,"tokens":{"USDC":409.89553,"WMATIC":137.91921,"KOGECOIN":1.92616}},{"date":1657065600,"tokens":{"USDC":409.92606,"WMATIC":140.27306,"KOGECOIN":1.91377}},{"date":1657152000,"tokens":{"USDC":412.71277,"WMATIC":142.94474,"KOGECOIN":1.96789}},{"date":1657238400,"tokens":{"USDC":418.12951,"WMATIC":150.05245,"KOGECOIN":2.03793}},{"date":1657324800,"tokens":{"USDC":425.48386,"WMATIC":156.01089,"KOGECOIN":2.13688}},{"date":1657411200,"tokens":{"USDC":422.28699,"WMATIC":153.14086,"KOGECOIN":2.09303}},{"date":1657497600,"tokens":{"USDC":419.67817,"WMATIC":149.51402,"KOGECOIN":2.04185}},{"date":1657584000,"tokens":{"USDC":418.11846,"WMATIC":149.73229,"KOGECOIN":2.03466}},{"date":1657670400,"tokens":{"USDC":413.70053,"WMATIC":145.80052,"KOGECOIN":1.9853}},{"date":1657756800,"tokens":{"USDC":429.33701,"WMATIC":164.39241,"KOGECOIN":2.19118}},{"date":1657843200,"tokens":{"USDC":438.51196,"WMATIC":175.99788,"KOGECOIN":2.2787}},{"date":1657929600,"tokens":{"USDC":438.52198,"WMATIC":174.2406,"KOGECOIN":2.29503}},{"date":1658016000,"tokens":{"USDC":440.85938,"WMATIC":181.47361,"KOGECOIN":2.39749}},{"date":1658102400,"tokens":{"USDC":445.57754,"WMATIC":182.91667,"KOGECOIN":2.41593}},{"date":1658188800,"tokens":{"USDC":468.79331,"WMATIC":214.94211,"KOGECOIN":2.74392}},{"date":1658275200,"tokens":{"USDC":466.62598,"WMATIC":213.53941,"KOGECOIN":2.66742}},{"date":1658361600,"tokens":{"USDC":454.77336,"WMATIC":198.02508,"KOGECOIN":2.57192}},{"date":1658448000,"tokens":{"USDC":465.07997,"WMATIC":210.79234,"KOGECOIN":2.49963}},{"date":1658534400,"tokens":{"USDC":457.26735,"WMATIC":203.81323,"KOGECOIN":2.40344}},{"date":1658620800,"tokens":{"USDC":457.71005,"WMATIC":204.01272,"KOGECOIN":2.40836}},{"date":1658707200,"tokens":{"USDC":456.27574,"WMATIC":200.74548,"KOGECOIN":2.35403}},{"date":1658793600,"tokens":{"USDC":447.221,"WMATIC":188.02368,"KOGECOIN":2.15459}},{"date":1658880000,"tokens":{"USDC":445.92318,"WMATIC":186.67196,"KOGECOIN":2.36872}},{"date":1658966400,"tokens":{"WMATIC":207.02924,"USDC":459.60591,"KOGECOIN":2.53175}},{"date":1659052800,"tokens":{"USDC":469.01291,"WMATIC":221.61401,"KOGECOIN":2.67865}},{"date":1659139200,"tokens":{"WMATIC":216.40533,"USDC":467.14542,"KOGECOIN":2.61496}},{"date":1659225600,"tokens":{"WMATIC":217.67134,"USDC":467.47272,"KOGECOIN":2.61833}},{"date":1659312000,"tokens":{"WMATIC":213.85237,"USDC":464.32817,"KOGECOIN":2.58117}},{"date":1659398400,"tokens":{"WMATIC":208.15867,"USDC":462.60429,"KOGECOIN":2.52098}},{"date":1659484800,"tokens":{"WMATIC":202.23418,"USDC":457.61433,"KOGECOIN":2.45608}},{"date":1659571200,"tokens":{"WMATIC":211.05242,"USDC":464.09203,"KOGECOIN":2.80225}},{"date":1659657600,"tokens":{"WMATIC":210.28747,"USDC":464.68071,"KOGECOIN":2.9321}},{"date":1659744000,"tokens":{"WMATIC":214.66614,"USDC":467.7948,"KOGECOIN":2.99387}},{"date":1659830400,"tokens":{"WMATIC":212.17291,"USDC":469.39211,"KOGECOIN":3.37712}},{"date":1659916800,"tokens":{"WMATIC":214.20676,"USDC":470.5996,"KOGECOIN":3.5272}},{"date":1660003200,"tokens":{"USDC":471.06651,"WMATIC":217.49469,"KOGECOIN":3.54531}},{"date":1660089600,"tokens":{"USDC":468.08123,"WMATIC":208.03445,"KOGECOIN":3.41169}},{"date":1660176000,"tokens":{"WMATIC":220.37189,"USDC":473.56685,"KOGECOIN":3.59344}},{"date":1660262400,"tokens":{"USDC":471.26772,"WMATIC":217.10739,"KOGECOIN":3.43777}},{"date":1660348800,"tokens":{"WMATIC":218.19289,"USDC":470.38575,"KOGECOIN":3.47073}},{"date":1660435200,"tokens":{"WMATIC":233.18834,"USDC":483.67553,"KOGECOIN":3.70504}},{"date":1660521600,"tokens":{"WMATIC":231.46063,"USDC":480.30776,"KOGECOIN":3.60162}},{"date":1660608000,"tokens":{"USDC":473.33452,"WMATIC":221.40101,"KOGECOIN":3.40432}},{"date":1660694400,"tokens":{"WMATIC":220.03568,"USDC":471.94537,"KOGECOIN":3.35753}},{"date":1660780800,"tokens":{"USDC":464.99285,"WMATIC":209.72353,"KOGECOIN":3.15211}},{"date":1660867200,"tokens":{"WMATIC":200.73083,"USDC":459.0171,"KOGECOIN":3.00509}},{"date":1660953600,"tokens":{"USDC":450.44844,"WMATIC":191.32833,"KOGECOIN":2.90626}},{"date":1661040000,"tokens":{"USDC":450.70734,"WMATIC":191.69039,"KOGECOIN":2.87107}},{"date":1661126400,"tokens":{"USDC":454.00507,"WMATIC":197.05417,"KOGECOIN":2.89686}},{"date":1661212800,"tokens":{"USDC":452.68329,"WMATIC":194.90714,"KOGECOIN":2.92242}},{"date":1661299200,"tokens":{"USDC":454.67784,"WMATIC":196.53029,"KOGECOIN":2.95204}},{"date":1661385600,"tokens":{"USDC":455.21907,"WMATIC":196.28806,"KOGECOIN":2.92108}},{"date":1661472000,"tokens":{"WMATIC":196.29133,"USDC":455.16851,"KOGECOIN":2.93542}},{"date":1661558400,"tokens":{"USDC":445.75111,"WMATIC":198.34888,"KOGECOIN":2.52725}},{"date":1661644800,"tokens":{"WMATIC":193.62682,"USDC":449.91302,"KOGECOIN":2.69564}},{"date":1661731200,"tokens":{"WMATIC":186.17883,"USDC":445.80714,"KOGECOIN":2.42964}},{"date":1661817600,"tokens":{"USDC":450.52486,"WMATIC":194.91375,"KOGECOIN":2.55725}},{"date":1661904000,"tokens":{"USDC":451.85311,"WMATIC":196.33459,"KOGECOIN":2.55208}},{"date":1661990400,"tokens":{"USDC":451.58904,"WMATIC":197.06844,"KOGECOIN":2.43158}},{"date":1662076800,"tokens":{"WMATIC":204.0178,"USDC":458.46832,"KOGECOIN":2.49859}},{"date":1662163200,"tokens":{"WMATIC":206.33106,"USDC":457.68122,"KOGECOIN":2.54122}},{"date":1662249600,"tokens":{"WMATIC":207.65148,"USDC":458.59462,"KOGECOIN":2.55869}},{"date":1662336000,"tokens":{"WMATIC":207.38504,"USDC":458.95357,"KOGECOIN":2.55596}},{"date":1662422400,"tokens":{"USDC":459.93564,"WMATIC":209.01695,"KOGECOIN":2.51957}},{"date":1662508800,"tokens":{"USDC":450.32184,"WMATIC":194.23807,"KOGECOIN":2.37025}},{"date":1662595200,"tokens":{"USDC":453.58413,"WMATIC":197.90026,"KOGECOIN":2.4355}},{"date":1662681600,"tokens":{"WMATIC":200.19336,"USDC":453.43404,"KOGECOIN":2.42955}},{"date":1662768000,"tokens":{"USDC":459.10209,"WMATIC":206.96282,"KOGECOIN":2.47673}},{"date":1662854400,"tokens":{"WMATIC":209.97055,"USDC":461.84911,"KOGECOIN":2.51312}},{"date":1662940800,"tokens":{"USDC":458.73089,"WMATIC":206.29295,"KOGECOIN":2.45497}},{"date":1663027200,"tokens":{"WMATIC":212.46418,"USDC":463.30593,"KOGECOIN":2.52011}},{"date":1663113600,"tokens":{"USDC":448.79906,"WMATIC":197.75948,"KOGECOIN":1.71536}},{"date":1663200000,"tokens":{"USDC":449.59985,"WMATIC":198.77078,"KOGECOIN":1.77728}},{"date":1663286400,"tokens":{"WMATIC":193.84876,"USDC":444.46871,"KOGECOIN":1.70159}},{"date":1663372800,"tokens":{"USDC":442.93623,"WMATIC":191.27113,"KOGECOIN":1.66127}},{"date":1663459200,"tokens":{"WMATIC":193.11311,"USDC":445.34697,"KOGECOIN":1.71824}},{"date":1663545600,"tokens":{"USDC":436.36617,"WMATIC":181.77585,"KOGECOIN":1.58343}},{"date":1663632000,"tokens":{"WMATIC":182.41144,"USDC":438.38843,"KOGECOIN":1.63363}},{"date":1663718400,"tokens":{"USDC":433.83653,"WMATIC":178.07222,"KOGECOIN":1.55654}},{"date":1663804800,"tokens":{"WMATIC":172.48378,"USDC":429.04379,"KOGECOIN":1.49853}},{"date":1663891200,"tokens":{"USDC":436.07198,"WMATIC":181.41503,"KOGECOIN":1.60747}},{"date":1663977600,"tokens":{"USDC":438.45403,"WMATIC":182.63437,"KOGECOIN":1.64604}},{"date":1664064000,"tokens":{"USDC":435.84428,"WMATIC":180.73519,"KOGECOIN":1.57257}},{"date":1664150400,"tokens":{"USDC":434.98561,"WMATIC":178.88305,"KOGECOIN":1.52444}},{"date":1664236800,"tokens":{"USDC":435.34717,"WMATIC":181.7863,"KOGECOIN":1.55574}},{"date":1664323200,"tokens":{"USDC":433.59122,"WMATIC":179.8501,"KOGECOIN":1.48391}},{"date":1664409600,"tokens":{"USDC":435.57073,"WMATIC":180.08195,"KOGECOIN":1.5557}},{"date":1664496000,"tokens":{"USDC":436.39045,"WMATIC":184.39948,"KOGECOIN":1.57285}},{"date":1664582400,"tokens":{"USDC":437.89774,"WMATIC":183.84324,"KOGECOIN":1.59174,"SHI3LD":649.09032}},{"date":1664668800,"tokens":{"WMATIC":182.85081,"USDC":437.41832,"KOGECOIN":1.57517,"SHI3LD":644.82632}},{"date":1664755200,"tokens":{"USDC":435.38648,"WMATIC":182.35027,"KOGECOIN":1.59351,"SHI3LD":644.5458}},{"date":1664841600,"tokens":{"WMATIC":189.7711,"USDC":439.64096,"KOGECOIN":1.61526,"SHI3LD":658.00355}},{"date":1664928000,"tokens":{"USDC":444.5727,"WMATIC":193.42077,"KOGECOIN":1.63384,"SHI3LD":665.2207}},{"date":1665014400,"tokens":{"USDC":445.80234,"WMATIC":195.18252,"KOGECOIN":1.66521,"SHI3LD":669.99268}},{"date":1665100800,"tokens":{"USDC":445.18836,"WMATIC":195.53898,"KOGECOIN":1.68465,"SHI3LD":669.58905}},{"date":1665187200,"tokens":{"USDC":440.98695,"WMATIC":193.02043,"KOGECOIN":1.66241,"SHI3LD":664.54247}},{"date":1665273600,"tokens":{"USDC":440.21308,"WMATIC":189.11724,"KOGECOIN":1.66536,"SHI3LD":656.87153}},{"date":1665360000,"tokens":{"USDC":439.91843,"WMATIC":192.33879,"KOGECOIN":1.68219,"SHI3LD":660.80369}},{"date":1665446400,"tokens":{"USDC":438.32453,"WMATIC":190.23714,"KOGECOIN":1.64262,"SHI3LD":654.28044}},{"date":1665532800,"tokens":{"USDC":436.55332,"WMATIC":186.39536,"KOGECOIN":1.62253,"SHI3LD":649.31475}},{"date":1665619200,"tokens":{"USDC":437.58904,"WMATIC":184.1926,"KOGECOIN":1.56679,"SHI3LD":653.60022}},{"date":1665705600,"tokens":{"USDC":434.48573,"WMATIC":184.15142,"KOGECOIN":1.57991,"SHI3LD":643.66158}},{"date":1665792000,"tokens":{"WMATIC":185.90729,"USDC":435.35222,"KOGECOIN":1.51588,"SHI3LD":649.74207}},{"date":1665878400,"tokens":{"WMATIC":185.33136,"USDC":435.54571,"KOGECOIN":1.54376,"SHI3LD":647.57688}},{"date":1665964800,"tokens":{"USDC":435.48688,"WMATIC":186.43249,"KOGECOIN":1.55146,"SHI3LD":649.1346}},{"date":1666051200,"tokens":{"USDC":443.44852,"WMATIC":198.61519,"KOGECOIN":1.64339,"SHI3LD":674.04597}},{"date":1666137600,"tokens":{"USDC":444.36381,"WMATIC":196.50918,"KOGECOIN":1.62021,"SHI3LD":666.13545}},{"date":1666224000,"tokens":{"USDC":444.78329,"WMATIC":193.17268,"KOGECOIN":1.59305,"SHI3LD":661.00131}},{"date":1666310400,"tokens":{"USDC":437.92756,"WMATIC":186.88376,"KOGECOIN":1.60244,"SHI3LD":652.02306}},{"date":1666396800,"tokens":{"USDC":439.94052,"WMATIC":192.25578,"KOGECOIN":1.64566,"SHI3LD":661.14184}},{"date":1666483200,"tokens":{"WMATIC":192.0037,"USDC":439.50102,"KOGECOIN":1.70765,"SHI3LD":657.26996}},{"date":1666569600,"tokens":{"USDC":445.63124,"WMATIC":203.82878,"KOGECOIN":1.81742,"SHI3LD":683.4437}},{"date":1666656000,"tokens":{"USDC":446.24327,"WMATIC":201.20258,"KOGECOIN":1.7757,"SHI3LD":679.36083}},{"date":1666742400,"tokens":{"WMATIC":206.83266,"USDC":451.23645,"KOGECOIN":1.74898,"SHI3LD":684.18154}},{"date":1666828800,"tokens":{"USDC":452.16916,"WMATIC":207.94092,"KOGECOIN":1.76671,"SHI3LD":687.70363}},{"date":1666915200,"tokens":{"USDC":448.04636,"WMATIC":203.07454,"KOGECOIN":1.75563,"SHI3LD":687.85249}},{"date":1667001600,"tokens":{"WMATIC":209.00619,"USDC":451.85944,"KOGECOIN":1.86069,"SHI3LD":690.52958}},{"date":1667088000,"tokens":{"WMATIC":206.46565,"USDC":451.17441,"KOGECOIN":1.85631,"SHI3LD":683.52656}},{"date":1667174400,"tokens":{"USDC":447.83886,"WMATIC":203.99556,"KOGECOIN":1.82048,"SHI3LD":679.27282}},{"date":1667260800,"tokens":{"USDC":448.01028,"WMATIC":202.86713,"KOGECOIN":1.82626,"SHI3LD":679.21349}},{"date":1667347200,"tokens":{"WMATIC":196.54084,"USDC":445.10187,"KOGECOIN":1.80475,"SHI3LD":666.34871}},{"date":1667433600,"tokens":{"USDC":447.3034,"WMATIC":198.81372,"KOGECOIN":2.03486,"SHI3LD":673.45709}},{"date":1667520000,"tokens":{"USDC":459.6559,"WMATIC":216.34599,"KOGECOIN":2.25639,"SHI3LD":708.20497}},{"date":1667606400,"tokens":{"USDC":484.19701,"WMATIC":254.45095,"KOGECOIN":2.59977,"SHI3LD":773.19766}},{"date":1667692800,"tokens":{"USDC":479.39947,"WMATIC":241.79534,"KOGECOIN":2.37765,"SHI3LD":752.24414}},{"date":1667779200,"tokens":{"USDC":478.76061,"WMATIC":241.6882,"KOGECOIN":2.37312,"SHI3LD":748.82792}},{"date":1667865600,"tokens":{"USDC":486.09511,"WMATIC":252.12436,"KOGECOIN":2.83588,"SHI3LD":770.03839}},{"date":1667952000,"tokens":{"USDC":443.12539,"WMATIC":212.3026,"KOGECOIN":2.37851,"SHI3LD":681.25078}},{"date":1668038400,"tokens":{"WMATIC":181.66894,"USDC":420.879,"KOGECOIN":1.95422,"SHI3LD":623.95455}},{"date":1668124800,"tokens":{"USDC":451.92338,"WMATIC":228.06059,"KOGECOIN":2.46478,"SHI3LD":708.95053}},{"date":1668211200,"tokens":{"WMATIC":210.79812,"USDC":443.00825,"KOGECOIN":2.3268,"SHI3LD":679.57917}},{"date":1668297600,"tokens":{"WMATIC":196.37894,"USDC":429.34801,"KOGECOIN":2.14164,"SHI3LD":647.45062}},{"date":1668384000,"tokens":{"USDC":424.47714,"WMATIC":187.72364,"KOGECOIN":2.03358,"SHI3LD":636.35863}},{"date":1668470400,"tokens":{"USDC":426.6433,"WMATIC":192.97792,"KOGECOIN":1.98782,"SHI3LD":646.44518}},{"date":1668556800,"tokens":{"WMATIC":194.3361,"USDC":430.62483,"KOGECOIN":1.98551,"SHI3LD":649.95754}},{"date":1668643200,"tokens":{"WMATIC":190.31485,"USDC":423.8171,"KOGECOIN":1.94526,"SHI3LD":638.60948}},{"date":1668729600,"tokens":{"USDC":421.99798,"WMATIC":187.49392,"KOGECOIN":1.88502,"SHI3LD":633.7979}},{"date":1668816000,"tokens":{"USDC":417.33456,"WMATIC":182.85058,"KOGECOIN":1.83669,"SHI3LD":622.14861}},{"date":1668902400,"tokens":{"WMATIC":182.87028,"USDC":416.50407,"KOGECOIN":1.7659,"SHI3LD":621.88759}},{"date":1668988800,"tokens":{"USDC":407.39432,"WMATIC":169.96945,"KOGECOIN":1.64414,"SHI3LD":596.15404}},{"date":1669075200,"tokens":{"USDC":407.15074,"WMATIC":172.15278,"KOGECOIN":1.65306,"SHI3LD":602.65129}},{"date":1669161600,"tokens":{"WMATIC":178.39307,"USDC":412.98924,"KOGECOIN":1.73637,"SHI3LD":613.0524}},{"date":1669248000,"tokens":{"USDC":414.72841,"WMATIC":180.16708,"KOGECOIN":1.81691,"SHI3LD":616.19765}},{"date":1669334400,"tokens":{"WMATIC":177.86156,"USDC":412.88243,"KOGECOIN":1.74045,"SHI3LD":613.08237}},{"date":1669420800,"tokens":{"WMATIC":179.51872,"USDC":412.85401,"KOGECOIN":1.7679,"SHI3LD":616.90465}},{"date":1669507200,"tokens":{"USDC":414.5128,"WMATIC":177.6223,"KOGECOIN":1.72465,"SHI3LD":613.05737}},{"date":1669593600,"tokens":{"WMATIC":177.67692,"USDC":414.96552,"KOGECOIN":1.74211,"SHI3LD":612.89239}},{"date":1669680000,"tokens":{"WMATIC":173.88515,"USDC":411.45397,"KOGECOIN":1.72054,"SHI3LD":602.7057}},{"date":1669766400,"tokens":{"USDC":417.00385,"WMATIC":181.23228,"KOGECOIN":1.77071,"SHI3LD":612.73894}},{"date":1669852800,"tokens":{"WMATIC":191.43542,"USDC":423.76105,"KOGECOIN":1.90672,"SHI3LD":637.71518}},{"date":1669939200,"tokens":{"WMATIC":190.4116,"USDC":424.18354,"KOGECOIN":1.88693,"SHI3LD":637.62889}},{"date":1670025600,"tokens":{"USDC":424.20825,"WMATIC":192.72656,"KOGECOIN":1.90151,"SHI3LD":640.02166}},{"date":1670112000,"tokens":{"WMATIC":188.36257,"USDC":421.28828,"KOGECOIN":1.83311,"SHI3LD":633.00495}},{"date":1670198400,"tokens":{"USDC":422.17096,"WMATIC":191.41131,"KOGECOIN":1.83969,"SHI3LD":634.49432}},{"date":1670284800,"tokens":{"USDC":421.41743,"WMATIC":189.84916,"KOGECOIN":1.82806,"SHI3LD":634.70717}},{"date":1670371200,"tokens":{"WMATIC":189.7954,"USDC":420.69584,"KOGECOIN":1.79993,"SHI3LD":635.86235}},{"date":1670457600,"tokens":{"USDC":417.75647,"WMATIC":186.15875,"KOGECOIN":1.76087,"SHI3LD":627.80868}},{"date":1670544000,"tokens":{"WMATIC":190.40338,"USDC":420.19748,"KOGECOIN":1.80514,"SHI3LD":634.23485}},{"date":1670630400,"tokens":{"USDC":419.49207,"WMATIC":186.47146,"KOGECOIN":1.79041,"SHI3LD":628.97185}},{"date":1670716800,"tokens":{"WMATIC":187.2956,"USDC":419.50088,"KOGECOIN":1.80183,"SHI3LD":629.57461}},{"date":1670803200,"tokens":{"USDC":418.33117,"WMATIC":184.40385,"KOGECOIN":1.78603,"SHI3LD":625.15572}},{"date":1670889600,"tokens":{"USDC":418.54246,"WMATIC":187.46003,"KOGECOIN":1.79914,"SHI3LD":628.61492}},{"date":1670976000,"tokens":{"USDC":420.63385,"WMATIC":190.74828,"KOGECOIN":1.88952,"SHI3LD":633.89472}},{"date":1671062400,"tokens":{"USDC":418.95314,"WMATIC":186.29629,"KOGECOIN":1.75949,"SHI3LD":626.78308}},{"date":1671148800,"tokens":{"USDC":415.92532,"WMATIC":183.88805,"KOGECOIN":1.74489,"SHI3LD":623.75136}},{"date":1671235200,"tokens":{"WMATIC":171.3936,"USDC":406.97062,"KOGECOIN":1.63151,"SHI3LD":600.34512}},{"date":1671321600,"tokens":{"WMATIC":174.05158,"USDC":409.49811,"KOGECOIN":1.93663,"SHI3LD":608.36573}},{"date":1671408000,"tokens":{"USDC":410.38657,"WMATIC":174.34096,"KOGECOIN":1.92449,"SHI3LD":605.91351}},{"date":1671494400,"tokens":{"WMATIC":166.88522,"USDC":405.99492,"KOGECOIN":1.83547,"SHI3LD":592.93548}},{"date":1671580800,"tokens":{"USDC":406.92229,"WMATIC":171.2755,"KOGECOIN":1.875,"SHI3LD":599.59269}},{"date":1671667200,"tokens":{"USDC":408.07729,"WMATIC":170.18476,"KOGECOIN":1.86508,"SHI3LD":601.01462}},{"date":1671753600,"tokens":{"WMATIC":170.7798,"USDC":406.61078,"KOGECOIN":1.86266,"SHI3LD":600.39765}},{"date":1671840000,"tokens":{"WMATIC":171.28181,"USDC":408.58892,"KOGECOIN":1.88693,"SHI3LD":603.1713}},{"date":1671926400,"tokens":{"USDC":408.99751,"WMATIC":171.19959,"KOGECOIN":1.9437,"SHI3LD":600.10762}},{"date":1672012800,"tokens":{"USDC":409.4061,"WMATIC":170.71218,"KOGECOIN":1.92794,"SHI3LD":597.14873}},{"date":1672099200,"tokens":{"WMATIC":173.43183,"USDC":409.72262,"KOGECOIN":1.89067,"SHI3LD":606.97652}},{"date":1672185600,"tokens":{"WMATIC":172.37541,"USDC":409.03416,"KOGECOIN":1.87019,"SHI3LD":601.47547}},{"date":1672272000,"tokens":{"USDC":406.5784,"WMATIC":168.84188,"KOGECOIN":1.83269,"SHI3LD":595.01744}},{"date":1672358400,"tokens":{"WMATIC":168.06726,"USDC":405.76203,"KOGECOIN":1.81111,"SHI3LD":592.73754}},{"date":1672444800,"tokens":{"WMATIC":165.11876,"USDC":403.47508,"KOGECOIN":1.77003,"SHI3LD":590.11618}},{"date":1672531200,"tokens":{"WMATIC":163.55258,"USDC":403.87856,"KOGECOIN":1.76631,"SHI3LD":595.97946}},{"date":1672617600,"tokens":{"WMATIC":163.89087,"USDC":403.43807,"KOGECOIN":1.75908,"SHI3LD":582.84764}},{"date":1672704000,"tokens":{"WMATIC":168.49514,"USDC":405.00976,"KOGECOIN":1.80995,"SHI3LD":593.04857}},{"date":1672790400,"tokens":{"USDC":405.00976,"WMATIC":167.59711,"KOGECOIN":1.79612,"SHI3LD":592.05023}},{"date":1672876800,"tokens":{"USDC":407.87144,"WMATIC":171.80959,"KOGECOIN":1.8598,"SHI3LD":598.68249}},{"date":1672963200,"tokens":{"WMATIC":169.37652,"USDC":407.87144,"KOGECOIN":1.81974,"SHI3LD":598.3666}},{"date":1673049600,"tokens":{"WMATIC":171.931,"USDC":400.11086,"KOGECOIN":1.80096,"SHI3LD":594.45252}},{"date":1673136000,"tokens":{"WMATIC":171.1094,"USDC":401.40527,"KOGECOIN":1.80583,"SHI3LD":593.35551}},{"date":1673222400,"tokens":{"WMATIC":176.90106,"USDC":403.32474,"KOGECOIN":1.87448,"SHI3LD":601.00461}},{"date":1673308800,"tokens":{"USDC":405.88795,"WMATIC":177.92003,"KOGECOIN":1.90964,"SHI3LD":603.06214}},{"date":1673395200,"tokens":{"USDC":405.01252,"WMATIC":179.84666,"KOGECOIN":1.91839,"SHI3LD":608.20872}},{"date":1673481600,"tokens":{"WMATIC":186.94427,"USDC":412.95849,"KOGECOIN":1.95406,"SHI3LD":617.56603}},{"date":1673568000,"tokens":{"WMATIC":188.00348,"USDC":411.84677,"KOGECOIN":1.98974,"SHI3LD":623.95245}},{"date":1673654400,"tokens":{"WMATIC":195.59129,"USDC":416.9915,"KOGECOIN":2.05954,"SHI3LD":635.89375}},{"date":1673740800,"tokens":{"WMATIC":197.58495,"USDC":420.93839,"KOGECOIN":1.95731,"SHI3LD":644.73381}},{"date":1673827200,"tokens":{"USDC":420.30891,"WMATIC":199.11138,"KOGECOIN":1.91044,"SHI3LD":642.72934}},{"date":1673913600,"tokens":{"USDC":422.1338,"WMATIC":203.87122,"KOGECOIN":1.98051,"SHI3LD":647.42908}},{"date":1674000000,"tokens":{"USDC":420.54319,"WMATIC":200.19593,"KOGECOIN":1.96149,"SHI3LD":641.82887}},{"date":1674086400,"tokens":{"WMATIC":192.74408,"USDC":415.02507,"KOGECOIN":1.86164,"SHI3LD":629.21915}},{"date":1674172800,"tokens":{"USDC":414.6218,"WMATIC":193.44059,"KOGECOIN":1.86061,"SHI3LD":629.72048}},{"date":1674259200,"tokens":{"WMATIC":205.22184,"USDC":421.98764,"KOGECOIN":2.00521,"SHI3LD":652.52367}},{"date":1674345600,"tokens":{"WMATIC":200.05908,"USDC":421.21402,"KOGECOIN":1.94581,"SHI3LD":642.21613}},{"date":1674432000,"tokens":{"WMATIC":202.84018,"USDC":419.67386,"KOGECOIN":1.93722,"SHI3LD":646.40071}},{"date":1674518400,"tokens":{"WMATIC":199.68769,"USDC":419.63757,"KOGECOIN":1.92948,"SHI3LD":641.48114}},{"date":1674604800,"tokens":{"USDC":415.84769,"WMATIC":194.41802,"KOGECOIN":1.9546,"SHI3LD":631.48394}},{"date":1674691200,"tokens":{"USDC":419.41579,"WMATIC":200.34681,"KOGECOIN":2.02498,"SHI3LD":641.27872}},{"date":1674777600,"tokens":{"USDC":431.86676,"WMATIC":215.30995,"KOGECOIN":2.17939,"SHI3LD":670.40126}},{"date":1674864000,"tokens":{"USDC":438.70804,"WMATIC":224.64066,"KOGECOIN":2.28969,"SHI3LD":685.23954}},{"date":1674950400,"tokens":{"WMATIC":221.55178,"USDC":436.30896,"KOGECOIN":2.24274,"SHI3LD":680.5829}},{"date":1675036800,"tokens":{"USDC":438.41836,"WMATIC":226.31202,"KOGECOIN":2.29619,"SHI3LD":691.91285}},{"date":1675123200,"tokens":{"USDC":429.84893,"WMATIC":214.14341,"KOGECOIN":2.09353,"SHI3LD":666.45455}},{"date":1675209600,"tokens":{"USDC":430.60238,"WMATIC":208.24626,"KOGECOIN":2.09531,"SHI3LD":670.67063}},{"date":1675296000,"tokens":{"USDC":440.86079,"WMATIC":226.92124,"KOGECOIN":2.23986,"SHI3LD":692.88387}},{"date":1675382400,"tokens":{"WMATIC":219.08251,"USDC":439.08299,"KOGECOIN":2.1503,"SHI3LD":680.77973}},{"date":1675468800,"tokens":{"WMATIC":226.48076,"USDC":441.74043,"KOGECOIN":2.21593,"SHI3LD":693.24908}},{"date":1675555200,"tokens":{"USDC":444.01293,"WMATIC":227.24187,"KOGECOIN":2.25652,"SHI3LD":698.44571}},{"date":1675641600,"tokens":{"WMATIC":224.535,"USDC":438.51915,"KOGECOIN":2.1889,"SHI3LD":686.7726}},{"date":1675728000,"tokens":{"USDC":438.07685,"WMATIC":220.80382,"KOGECOIN":2.15182,"SHI3LD":685.59187}},{"date":1675814400,"tokens":{"WMATIC":230.63612,"USDC":442.04972,"KOGECOIN":2.23532,"SHI3LD":699.39247}},{"date":1675900800,"tokens":{"USDC":446.59933,"WMATIC":234.17852,"KOGECOIN":2.26769,"SHI3LD":703.6444}},{"date":1675987200,"tokens":{"USDC":440.42156,"WMATIC":228.1819,"KOGECOIN":2.11222,"SHI3LD":693.52742}},{"date":1676073600,"tokens":{"WMATIC":222.52858,"USDC":440.83972,"KOGECOIN":2.09581,"SHI3LD":688.24308}},{"date":1676160000,"tokens":{"WMATIC":226.17659,"USDC":440.83972,"KOGECOIN":2.06269,"SHI3LD":694.06263}},{"date":1676246400,"tokens":{"USDC":438.87207,"WMATIC":223.82328,"KOGECOIN":2.07824,"SHI3LD":685.40658}},{"date":1676332800,"tokens":{"WMATIC":217.81681,"USDC":433.59093,"KOGECOIN":1.98949,"SHI3LD":675.04734}},{"date":1676419200,"tokens":{"WMATIC":227.30264,"USDC":440.49657,"KOGECOIN":2.10454,"SHI3LD":692.29565}},{"date":1676505600,"tokens":{"WMATIC":239.30108,"USDC":447.73159,"KOGECOIN":2.21536,"SHI3LD":713.49917}},{"date":1676592000,"tokens":{"WMATIC":249.74346,"USDC":454.799,"KOGECOIN":2.04016,"SHI3LD":731.52229}},{"date":1676678400,"tokens":{"WMATIC":265.11682,"USDC":463.25125,"KOGECOIN":2.17179,"SHI3LD":758.01976}},{"date":1676764800,"tokens":{"WMATIC":259.33845,"USDC":460.70286,"KOGECOIN":2.18088,"SHI3LD":749.47455}},{"date":1676851200,"tokens":{"WMATIC":256.54198,"USDC":462.00843,"KOGECOIN":2.06174,"SHI3LD":742.93439}},{"date":1676937600,"tokens":{"WMATIC":257.53013,"USDC":459.4418,"KOGECOIN":2.04312,"SHI3LD":740.87355}},{"date":1677024000,"tokens":{"USDC":453.53284,"WMATIC":241.94846,"KOGECOIN":1.91972,"SHI3LD":720.07375}},{"date":1677110400,"tokens":{"USDC":450.57449,"WMATIC":246.60282,"KOGECOIN":1.94371,"SHI3LD":721.43683}},{"date":1677196800,"tokens":{"WMATIC":237.88481,"USDC":449.95318,"KOGECOIN":1.91367,"SHI3LD":710.00014}},{"date":1677283200,"tokens":{"WMATIC":229.81763,"USDC":440.9464,"KOGECOIN":1.90245,"SHI3LD":694.1042}},{"date":1677369600,"tokens":{"WMATIC":225.8092,"USDC":438.39433,"KOGECOIN":1.92136,"SHI3LD":691.86241}},{"date":1677456000,"tokens":{"USDC":444.35234,"WMATIC":229.76263,"KOGECOIN":2.01012,"SHI3LD":700.25971}},{"date":1677542400,"tokens":{"WMATIC":224.25883,"USDC":440.75475,"KOGECOIN":1.98121,"SHI3LD":687.54816}},{"date":1677628800,"tokens":{"USDC":439.45293,"WMATIC":220.57921,"KOGECOIN":1.92698,"SHI3LD":684.16783}},{"date":1677715200,"tokens":{"WMATIC":225.88331,"USDC":441.44426,"KOGECOIN":1.97655,"SHI3LD":691.01863}},{"date":1677801600,"tokens":{"USDC":438.35539,"WMATIC":223.95718,"KOGECOIN":1.95358,"SHI3LD":681.39982}},{"date":1677888000,"tokens":{"WMATIC":216.45677,"USDC":434.31138,"KOGECOIN":1.93024,"SHI3LD":672.91707}},{"date":1677974400,"tokens":{"USDC":428.26464,"WMATIC":208.697,"KOGECOIN":1.6183,"SHI3LD":660.68313}},{"date":1678060800,"tokens":{"WMATIC":212.62393,"USDC":432.36379,"KOGECOIN":2.01716,"SHI3LD":670.32807}},{"date":1678147200,"tokens":{"USDC":432.36379,"WMATIC":210.75881,"KOGECOIN":2.00059,"SHI3LD":669.27063}},{"date":1678233600,"tokens":{"WMATIC":214.20139,"USDC":433.86248,"KOGECOIN":2.01723,"SHI3LD":668.18938}},{"date":1678320000,"tokens":{"USDC":425.2012,"WMATIC":200.2492,"KOGECOIN":1.8661,"SHI3LD":646.68}},{"date":1678406400,"tokens":{"WMATIC":192.77368,"USDC":420.31231,"KOGECOIN":1.82055,"SHI3LD":633.55255}},{"date":1678492800,"tokens":{"WMATIC":200.31193,"USDC":420.94402,"KOGECOIN":1.88157,"SHI3LD":643.11902}},{"date":1678579200,"tokens":{"USDC":412.00802,"WMATIC":198.05087,"KOGECOIN":1.88199,"SHI3LD":632.61318}},{"date":1678665600,"tokens":{"USDC":432.16902,"WMATIC":214.94183,"KOGECOIN":2.04782,"SHI3LD":672.14393}},{"date":1678752000,"tokens":{"WMATIC":219.99018,"USDC":436.73069,"KOGECOIN":2.06198,"SHI3LD":681.89891}},{"date":1678838400,"tokens":{"WMATIC":221.67209,"USDC":439.56952,"KOGECOIN":2.07704,"SHI3LD":687.04433}},{"date":1678924800,"tokens":{"USDC":433.1035,"WMATIC":210.16303,"KOGECOIN":1.96853,"SHI3LD":669.72006}},{"date":1679011200,"tokens":{"USDC":434.50042,"WMATIC":215.10666,"KOGECOIN":2.01052,"SHI3LD":678.70606}},{"date":1679097600,"tokens":{"USDC":441.33413,"WMATIC":225.11701,"KOGECOIN":2.11547,"SHI3LD":688.46486}},{"date":1679184000,"tokens":{"WMATIC":222.27758,"USDC":440.0597,"KOGECOIN":2.06883,"SHI3LD":689.01191}},{"date":1679270400,"tokens":{"USDC":439.01584,"WMATIC":217.02655,"KOGECOIN":2.04335,"SHI3LD":679.52442}},{"date":1679356800,"tokens":{"WMATIC":211.8823,"USDC":435.57548,"KOGECOIN":2.0079,"SHI3LD":670.21067}},{"date":1679443200,"tokens":{"WMATIC":213.14552,"USDC":435.13203,"KOGECOIN":2.04296,"SHI3LD":675.39822}},{"date":1679529600,"tokens":{"WMATIC":210.33979,"USDC":434.06187,"KOGECOIN":1.98587,"SHI3LD":668.20633}},{"date":1679616000,"tokens":{"USDC":432.85071,"WMATIC":213.58324,"KOGECOIN":2.01078,"SHI3LD":673.13592}},{"date":1679702400,"tokens":{"WMATIC":211.29751,"USDC":432.16003,"KOGECOIN":1.94204,"SHI3LD":666.73543}},{"date":1679788800,"tokens":{"WMATIC":206.11309,"USDC":429.26371,"KOGECOIN":1.85704,"SHI3LD":660.87168}},{"date":1679875200,"tokens":{"USDC":429.35517,"WMATIC":209.35709,"KOGECOIN":1.8742,"SHI3LD":664.09954}},{"date":1679961600,"tokens":{"WMATIC":206.61724,"USDC":424.73158,"KOGECOIN":1.78994,"SHI3LD":645.22047}},{"date":1680048000,"tokens":{"WMATIC":205.72783,"USDC":426.91835,"KOGECOIN":1.76333,"SHI3LD":658.72112}},{"date":1680134400,"tokens":{"WMATIC":207.67001,"USDC":431.47773,"KOGECOIN":1.81553,"SHI3LD":664.16325}},{"date":1680220800,"tokens":{"USDC":430.58135,"WMATIC":206.16122,"KOGECOIN":1.80951,"SHI3LD":656.51594}},{"date":1680307200,"tokens":{"USDC":429.29347,"WMATIC":210.8681,"KOGECOIN":1.79274,"SHI3LD":670.60682}},{"date":1680393600,"tokens":{"WMATIC":207.48314,"USDC":430.62625,"KOGECOIN":1.77228,"SHI3LD":662.78276}},{"date":1680480000,"tokens":{"USDC":429.10086,"WMATIC":205.41126,"KOGECOIN":1.74307,"SHI3LD":655.85074}},{"date":1680566400,"tokens":{"USDC":428.61124,"WMATIC":206.03237,"KOGECOIN":1.72876,"SHI3LD":660.67068}},{"date":1680652800,"tokens":{"WMATIC":214.46443,"USDC":430.82583,"KOGECOIN":1.7902,"SHI3LD":663.96187}},{"date":1680739200,"tokens":{"WMATIC":209.86056,"USDC":433.94008,"KOGECOIN":1.78529,"SHI3LD":671.13252}},{"date":1680825600,"tokens":{"USDC":431.83159,"WMATIC":208.80485,"KOGECOIN":1.72165,"SHI3LD":661.99605}},{"date":1680912000,"tokens":{"WMATIC":205.7734,"USDC":430.21042,"KOGECOIN":1.72165,"SHI3LD":659.07295}},{"date":1680998400,"tokens":{"WMATIC":207.64406,"USDC":429.78064,"KOGECOIN":1.72165,"SHI3LD":656.74667}},{"date":1681084800,"tokens":{"WMATIC":206.74144,"USDC":428.64139,"KOGECOIN":1.71392,"SHI3LD":661.91728}},{"date":1681171200,"tokens":{"WMATIC":209.72634,"USDC":428.4141,"KOGECOIN":1.7296,"SHI3LD":664.42346}},{"date":1681257600,"tokens":{"WMATIC":205.98122,"USDC":429.79752,"KOGECOIN":1.71196,"SHI3LD":665.85009}},{"date":1681344000,"tokens":{"WMATIC":205.98122,"USDC":429.10667,"KOGECOIN":1.70193,"SHI3LD":665.85009}},{"date":1681430400,"tokens":{"USDC":433.64426,"WMATIC":215.96854,"KOGECOIN":1.78258,"SHI3LD":675.47288}},{"date":1681516800,"tokens":{"WMATIC":215.05314,"USDC":435.10015,"KOGECOIN":1.7558,"SHI3LD":674.12835}},{"date":1681603200,"tokens":{"USDC":434.66549,"WMATIC":216.60574,"KOGECOIN":1.73026,"SHI3LD":676.48471}},{"date":1681689600,"tokens":{"USDC":434.58377,"WMATIC":214.75441,"KOGECOIN":1.70672,"SHI3LD":670.23963}},{"date":1681776000,"tokens":{"WMATIC":212.90308,"USDC":435.10015,"KOGECOIN":1.66671,"SHI3LD":670.23963}},{"date":1681862400,"tokens":{"WMATIC":216.60574,"USDC":434.50249,"KOGECOIN":1.69415,"SHI3LD":670.23963}},{"date":1681948800,"tokens":{"WMATIC":205.60004,"USDC":426.63961,"KOGECOIN":1.5794,"SHI3LD":656.6501}},{"date":1682035200,"tokens":{"USDC":423.22562,"WMATIC":200.04918,"KOGECOIN":1.60832,"SHI3LD":647.10364}},{"date":1682121600,"tokens":{"WMATIC":193.42594,"USDC":420.03984,"KOGECOIN":1.55156,"SHI3LD":637.58559}},{"date":1682208000,"tokens":{"WMATIC":194.19047,"USDC":420.0495,"KOGECOIN":1.55737,"SHI3LD":645.88936}},{"date":1682294400,"tokens":{"WMATIC":192.78684,"USDC":415.21692,"KOGECOIN":1.52458,"SHI3LD":632.38861}},{"date":1682380800,"tokens":{"USDC":416.66862,"WMATIC":189.50599,"KOGECOIN":1.50853,"SHI3LD":637.04731}},{"date":1682467200,"tokens":{"WMATIC":193.28867,"USDC":416.93424,"KOGECOIN":1.50927,"SHI3LD":636.46139}},{"date":1682553600,"tokens":{"WMATIC":194.64199,"USDC":415.81635,"KOGECOIN":1.51176,"SHI3LD":637.45374}},{"date":1682640000,"tokens":{"WMATIC":194.0671,"USDC":417.5113,"KOGECOIN":1.50949,"SHI3LD":636.99477}},{"date":1682726400,"tokens":{"USDC":417.38589,"WMATIC":191.37341,"KOGECOIN":1.51008,"SHI3LD":636.91207}},{"date":1682812800,"tokens":{"USDC":417.9908,"WMATIC":192.33779,"KOGECOIN":1.52429,"SHI3LD":636.91207}},{"date":1682899200,"tokens":{"USDC":417.81188,"WMATIC":188.75165,"KOGECOIN":1.49403,"SHI3LD":626.58451}},{"date":1682985600,"tokens":{"USDC":415.93294,"WMATIC":185.82228,"KOGECOIN":1.44779,"SHI3LD":618.01604}},{"date":1683072000,"tokens":{"WMATIC":187.33433,"USDC":414.51082,"KOGECOIN":1.4711,"SHI3LD":620.64811}},{"date":1683158400,"tokens":{"WMATIC":193.24705,"USDC":417.69548,"KOGECOIN":1.53252,"SHI3LD":635.66669}},{"date":1683244800,"tokens":{"WMATIC":190.56791,"USDC":417.2782,"KOGECOIN":1.51956,"SHI3LD":636.70698}},{"date":1683331200,"tokens":{"WMATIC":192.28658,"USDC":418.11275,"KOGECOIN":1.52259,"SHI3LD":636.70698}},{"date":1683417600,"tokens":{"WMATIC":189.33201,"USDC":416.08223,"KOGECOIN":1.48254,"SHI3LD":623.46331}},{"date":1683504000,"tokens":{"USDC":414.96645,"WMATIC":186.57944,"KOGECOIN":1.47167,"SHI3LD":623.46331}},{"date":1683590400,"tokens":{"WMATIC":177.61016,"USDC":406.54288,"KOGECOIN":1.37479,"SHI3LD":607.01069}},{"date":1683676800,"tokens":{"USDC":404.49273,"WMATIC":174.14706,"KOGECOIN":1.31751,"SHI3LD":598.50095}},{"date":1683763200,"tokens":{"USDC":401.83186,"WMATIC":173.29868,"KOGECOIN":1.28916,"SHI3LD":597.5216}},{"date":1683849600,"tokens":{"USDC":401.10002,"WMATIC":168.99157,"KOGECOIN":1.31492,"SHI3LD":590.86687}},{"date":1683936000,"tokens":{"USDC":402.6334,"WMATIC":171.3077,"KOGECOIN":1.3234,"SHI3LD":594.05942}},{"date":1684022400,"tokens":{"WMATIC":168.65266,"USDC":402.6334,"KOGECOIN":1.31091,"SHI3LD":589.26562}},{"date":1684108800,"tokens":{"WMATIC":169.49542,"USDC":402.19416,"KOGECOIN":1.31896,"SHI3LD":590.26033}},{"date":1684195200,"tokens":{"WMATIC":171.13711,"USDC":402.23117,"KOGECOIN":1.34399,"SHI3LD":590.26033}},{"date":1684281600,"tokens":{"USDC":400.72618,"WMATIC":169.08824,"KOGECOIN":1.32882,"SHI3LD":590.31143}},{"date":1684368000,"tokens":{"USDC":404.82937,"WMATIC":174.86517,"KOGECOIN":1.37467,"SHI3LD":599.71956}},{"date":1684454400,"tokens":{"USDC":404.42714,"WMATIC":173.0616,"KOGECOIN":1.36552,"SHI3LD":595.90255}},{"date":1684540800,"tokens":{"USDC":404.43055,"WMATIC":171.78914,"KOGECOIN":1.36934,"SHI3LD":594.17374}},{"date":1684627200,"tokens":{"WMATIC":173.84641,"USDC":404.85037,"KOGECOIN":1.38856,"SHI3LD":594.54449}},{"date":1684713600,"tokens":{"WMATIC":170.01921,"USDC":402.62775,"KOGECOIN":1.35135,"SHI3LD":594.62454}},{"date":1684800000,"tokens":{"USDC":402.39614,"WMATIC":173.35973,"KOGECOIN":1.37114,"SHI3LD":599.0044}},{"date":1684886400,"tokens":{"WMATIC":175.36886,"USDC":404.46886,"KOGECOIN":1.3734,"SHI3LD":603.39903}},{"date":1684972800,"tokens":{"USDC":402.31385,"WMATIC":173.19057,"KOGECOIN":1.37999,"SHI3LD":597.81465}},{"date":1685059200,"tokens":{"WMATIC":177.30561,"USDC":404.54999,"KOGECOIN":1.4133,"SHI3LD":605.531}},{"date":1685145600,"tokens":{"USDC":408.25627,"WMATIC":178.79278,"KOGECOIN":1.40951,"SHI3LD":609.07159}},{"date":1685232000,"tokens":{"USDC":409.49496,"WMATIC":182.10075,"KOGECOIN":1.40524,"SHI3LD":613.18267}},{"date":1685318400,"tokens":{"USDC":411.1338,"WMATIC":184.11843,"KOGECOIN":1.43449,"SHI3LD":618.88415}},{"date":1685404800,"tokens":{"WMATIC":177.84887,"USDC":409.55226,"KOGECOIN":1.40297,"SHI3LD":607.2489}},{"date":1685491200,"tokens":{"WMATIC":177.54026,"USDC":407.45705,"KOGECOIN":1.3826,"SHI3LD":604.5315}},{"date":1685577600,"tokens":{"WMATIC":176.33435,"USDC":405.06122,"KOGECOIN":1.36156,"SHI3LD":602.61227}},{"date":1685664000,"tokens":{"WMATIC":175.80262,"USDC":405.89625,"KOGECOIN":1.37328,"SHI3LD":602.61227}},{"date":1685750400,"tokens":{"WMATIC":176.97629,"USDC":405.61371,"KOGECOIN":1.35738,"SHI3LD":609.87794}},{"date":1685836800,"tokens":{"USDC":405.4185,"WMATIC":177.13801,"KOGECOIN":1.25864,"SHI3LD":606.05963}},{"date":1685923200,"tokens":{"USDC":405.88277,"WMATIC":175.50503,"KOGECOIN":1.30874,"SHI3LD":607.47012}},{"date":1686009600,"tokens":{"WMATIC":166.37135,"USDC":399.24906,"KOGECOIN":1.39993,"SHI3LD":585.72488}},{"date":1686096000,"tokens":{"WMATIC":165.57923,"USDC":398.80969,"KOGECOIN":1.37581,"SHI3LD":582.84168}},{"date":1686182400,"tokens":{"USDC":391.79606,"WMATIC":157.27569,"KOGECOIN":1.30652,"SHI3LD":568.20824}},{"date":1686268800,"tokens":{"WMATIC":160.2424,"USDC":391.80312,"KOGECOIN":1.31007,"SHI3LD":576.68513}},{"date":1686355200,"tokens":{"WMATIC":149.35937,"USDC":386.55817,"KOGECOIN":1.21688,"SHI3LD":552.34675}},{"date":1686441600,"tokens":{"WMATIC":131.83881,"USDC":371.14601,"KOGECOIN":1.09647,"SHI3LD":520.07931}},{"date":1686528000,"tokens":{"WMATIC":135.84033,"USDC":373.67048,"KOGECOIN":1.15143,"SHI3LD":525.85783}},{"date":1686614400,"tokens":{"WMATIC":138.76574,"USDC":373.83078,"KOGECOIN":1.1553,"SHI3LD":533.09035}},{"date":1686700800,"tokens":{"USDC":373.99107,"WMATIC":139.73092,"KOGECOIN":1.16044,"SHI3LD":536.5588}},{"date":1686787200,"tokens":{"USDC":373.00245,"WMATIC":135.61549,"KOGECOIN":1.12959,"SHI3LD":524.39532}},{"date":1686873600,"tokens":{"WMATIC":128.91633,"USDC":368.61292,"KOGECOIN":1.07013,"SHI3LD":513.13067}},{"date":1686960000,"tokens":{"WMATIC":129.89883,"USDC":368.87488,"KOGECOIN":1.06958,"SHI3LD":515.28468}},{"date":1687046400,"tokens":{"WMATIC":132.6934,"USDC":371.7065,"KOGECOIN":1.10405,"SHI3LD":522.1583}},{"date":1687132800,"tokens":{"USDC":370.64404,"WMATIC":131.00102,"KOGECOIN":1.08686,"SHI3LD":516.86051}},{"date":1687219200,"tokens":{"WMATIC":134.31349,"USDC":371.96079,"KOGECOIN":1.0521,"SHI3LD":523.02902}},{"date":1687305600,"tokens":{"WMATIC":137.54481,"USDC":373.45081,"KOGECOIN":1.10912,"SHI3LD":531.27839}},{"date":1687392000,"tokens":{"WMATIC":145.0071,"USDC":378.49411,"KOGECOIN":1.15206,"SHI3LD":543.93712}},{"date":1687478400,"tokens":{"USDC":378.81518,"WMATIC":141.12003,"KOGECOIN":1.15988,"SHI3LD":532.83001}},{"date":1687564800,"tokens":{"WMATIC":142.8245,"USDC":380.19952,"KOGECOIN":1.1772,"SHI3LD":539.05604}},{"date":1687651200,"tokens":{"WMATIC":139.31655,"USDC":378.2697,"KOGECOIN":1.14064,"SHI3LD":532.47519}},{"date":1687737600,"tokens":{"WMATIC":141.40769,"USDC":378.22431,"KOGECOIN":1.13265,"SHI3LD":542.38285}},{"date":1687824000,"tokens":{"USDC":377.66083,"WMATIC":139.15466,"KOGECOIN":1.07597,"SHI3LD":532.6442}},{"date":1687910400,"tokens":{"USDC":377.50942,"WMATIC":138.53982,"KOGECOIN":1.07827,"SHI3LD":532.30473}},{"date":1687996800,"tokens":{"WMATIC":133.45825,"USDC":372.06201,"KOGECOIN":1.02742,"SHI3LD":522.48286}},{"date":1688083200,"tokens":{"WMATIC":135.38898,"USDC":373.45072,"KOGECOIN":1.04839,"SHI3LD":526.61081}},{"date":1688169600,"tokens":{"USDC":377.05505,"WMATIC":141.92202,"KOGECOIN":1.10625,"SHI3LD":537.56487}},{"date":1688256000,"tokens":{"WMATIC":144.02529,"USDC":378.63631,"KOGECOIN":1.1203,"SHI3LD":541.76498}},{"date":1688342400,"tokens":{"USDC":379.83375,"WMATIC":144.74879,"KOGECOIN":1.13532,"SHI3LD":543.78072}},{"date":1688428800,"tokens":{"WMATIC":149.88478,"USDC":384.29249,"KOGECOIN":1.16409,"SHI3LD":552.47094}},{"date":1688515200,"tokens":{"WMATIC":146.2884,"USDC":382.48927,"KOGECOIN":1.14781,"SHI3LD":547.48305}},{"date":1688601600,"tokens":{"USDC":379.83207,"WMATIC":141.6769,"KOGECOIN":1.10526,"SHI3LD":538.93556}},{"date":1688688000,"tokens":{"USDC":378.43759,"WMATIC":141.21029,"KOGECOIN":1.09098,"SHI3LD":535.26042}},{"date":1688774400,"tokens":{"USDC":379.32345,"WMATIC":144.33553,"KOGECOIN":1.10828,"SHI3LD":541.14406}},{"date":1688860800,"tokens":{"USDC":379.31738,"WMATIC":145.49751,"KOGECOIN":1.12342,"SHI3LD":548.48248}},{"date":1688947200,"tokens":{"USDC":381.92788,"WMATIC":144.42566,"KOGECOIN":1.11998,"SHI3LD":543.13828}},{"date":1689033600,"tokens":{"USDC":386.7639,"WMATIC":154.44414,"KOGECOIN":1.19295,"SHI3LD":560.98242}},{"date":1689120000,"tokens":{"USDC":387.92291,"WMATIC":153.86651,"KOGECOIN":1.19344,"SHI3LD":559.91793}},{"date":1689206400,"tokens":{"USDC":386.87352,"WMATIC":150.22575,"KOGECOIN":1.16085,"SHI3LD":554.34892}},{"date":1689292800,"tokens":{"USDC":401.12899,"WMATIC":174.13487,"KOGECOIN":1.32567,"SHI3LD":599.94651}},{"date":1689379200,"tokens":{"USDC":395.86862,"WMATIC":163.41958,"KOGECOIN":1.23803,"SHI3LD":580.58154}},{"date":1689465600,"tokens":{"USDC":396.01713,"WMATIC":161.92876,"KOGECOIN":1.2274,"SHI3LD":575.2995}},{"date":1689552000,"tokens":{"WMATIC":156.86626,"USDC":391.84081,"KOGECOIN":1.18872,"SHI3LD":567.50046}},{"date":1689638400,"tokens":{"USDC":393.97335,"WMATIC":159.04189,"KOGECOIN":1.19315,"SHI3LD":571.23751}},{"date":1689724800,"tokens":{"USDC":388.82056,"WMATIC":155.02316,"KOGECOIN":1.17109,"SHI3LD":561.66901}},{"date":1689811200,"tokens":{"WMATIC":155.55724,"USDC":388.21673,"KOGECOIN":1.16896,"SHI3LD":562.57816}},{"date":1689897600,"tokens":{"WMATIC":157.78391,"USDC":390.81341,"KOGECOIN":1.20609,"SHI3LD":568.02014}},{"date":1689984000,"tokens":{"WMATIC":158.49097,"USDC":392.12679,"KOGECOIN":1.20712,"SHI3LD":568.83796}},{"date":1690070400,"tokens":{"WMATIC":153.15246,"USDC":389.25066,"KOGECOIN":1.1773,"SHI3LD":559.48229}},{"date":1690156800,"tokens":{"WMATIC":156.71411,"USDC":390.45937,"KOGECOIN":1.17617,"SHI3LD":566.98721}},{"date":1690243200,"tokens":{"WMATIC":151.42661,"USDC":386.49683,"KOGECOIN":1.13547,"SHI3LD":556.1932}},{"date":1690329600,"tokens":{"USDC":384.52644,"WMATIC":148.08104,"KOGECOIN":1.11658,"SHI3LD":549.24421}},{"date":1690416000,"tokens":{"WMATIC":150.36573,"USDC":385.88391,"KOGECOIN":1.13456,"SHI3LD":556.29747}},{"date":1690502400,"tokens":{"USDC":385.4918,"WMATIC":150.3,"KOGECOIN":1.1034,"SHI3LD":552.74453}},{"date":1690588800,"tokens":{"USDC":384.47371,"WMATIC":149.17426,"KOGECOIN":1.09635,"SHI3LD":552.4995}},{"date":1690675200,"tokens":{"USDC":384.47371,"WMATIC":150.58273,"KOGECOIN":1.08567,"SHI3LD":554.45098}},{"date":1690761600,"tokens":{"USDC":382.97033,"WMATIC":148.58401,"KOGECOIN":1.06637,"SHI3LD":551.85107}},{"date":1690848000,"tokens":{"USDC":377.75659,"WMATIC":144.4084,"KOGECOIN":1.04415,"SHI3LD":544.15845}},{"date":1690934400,"tokens":{"WMATIC":145.83081,"USDC":377.90527,"KOGECOIN":1.04613,"SHI3LD":543.13097}},{"date":1691020800,"tokens":{"USDC":376.98135,"WMATIC":142.67896,"KOGECOIN":1.03531,"SHI3LD":536.52936}},{"date":1691107200,"tokens":{"USDC":376.14708,"WMATIC":140.75103,"KOGECOIN":1.03248,"SHI3LD":532.47202}},{"date":1691193600,"tokens":{"USDC":374.62626,"WMATIC":140.33204,"KOGECOIN":1.02882,"SHI3LD":531.79796}},{"date":1691280000,"tokens":{"WMATIC":141.04966,"USDC":374.48502,"KOGECOIN":1.03269,"SHI3LD":534.7506}},{"date":1691366400,"tokens":{"USDC":374.60528,"WMATIC":141.14292,"KOGECOIN":1.02558,"SHI3LD":537.63887}},{"date":1691452800,"tokens":{"WMATIC":141.17834,"USDC":374.29124,"KOGECOIN":1.0223,"SHI3LD":532.08384}},{"date":1691539200,"tokens":{"WMATIC":144.53956,"USDC":377.10903,"KOGECOIN":1.06112,"SHI3LD":541.12866}},{"date":1691625600,"tokens":{"WMATIC":143.87907,"USDC":376.81401,"KOGECOIN":1.05434,"SHI3LD":536.37159}},{"date":1691712000,"tokens":{"USDC":377.2739,"WMATIC":143.52455,"KOGECOIN":1.0586,"SHI3LD":536.22323}},{"date":1691798400,"tokens":{"USDC":376.08928,"WMATIC":142.74484,"KOGECOIN":1.04354,"SHI3LD":535.92933}},{"date":1691884800,"tokens":{"USDC":376.0103,"WMATIC":142.91736,"KOGECOIN":1.04742,"SHI3LD":535.92933}},{"date":1691971200,"tokens":{"USDC":376.09229,"WMATIC":141.98871,"KOGECOIN":1.03337,"SHI3LD":535.92933}},{"date":1692057600,"tokens":{"USDC":376.09229,"WMATIC":141.96879,"KOGECOIN":1.03163,"SHI3LD":535.92933}},{"date":1692144000,"tokens":{"USDC":370.4658,"WMATIC":135.84853,"KOGECOIN":0.98236,"SHI3LD":523.29865}},{"date":1692230400,"tokens":{"USDC":367.77149,"WMATIC":132.22094,"KOGECOIN":0.97555,"SHI3LD":518.46711}},{"date":1692316800,"tokens":{"USDC":361.80943,"WMATIC":126.44673,"KOGECOIN":0.93125,"SHI3LD":505.19045}},{"date":1692403200,"tokens":{"WMATIC":127.67319,"USDC":362.78906,"KOGECOIN":0.93777,"SHI3LD":506.23236}},{"date":1692489600,"tokens":{"WMATIC":112.29199,"USDC":321.97884,"KOGECOIN":0.83943,"SHI3LD":447.70039}},{"date":1692576000,"tokens":{"USDC":321.20514,"WMATIC":112.13867,"KOGECOIN":0.84163,"SHI3LD":447.53374}},{"date":1692662400,"tokens":{"WMATIC":109.61226,"USDC":319.14695,"KOGECOIN":0.80122,"SHI3LD":440.64175}},{"date":1692748800,"tokens":{"USDC":317.89723,"WMATIC":109.20721,"KOGECOIN":0.79714,"SHI3LD":438.85273}},{"date":1692835200,"tokens":{"USDC":319.10006,"WMATIC":109.63204,"KOGECOIN":0.81312,"SHI3LD":442.49053}},{"date":1692921600,"tokens":{"USDC":318.06167,"WMATIC":107.35571,"KOGECOIN":0.79537,"SHI3LD":440.14204}},{"date":1693008000,"tokens":{"USDC":317.39889,"WMATIC":108.01884,"KOGECOIN":0.79585,"SHI3LD":438.05407}},{"date":1693094400,"tokens":{"USDC":317.40016,"WMATIC":108.59857,"KOGECOIN":0.79585,"SHI3LD":438.05407}},{"date":1693180800,"tokens":{"USDC":318.8946,"WMATIC":109.32887,"KOGECOIN":0.80853,"SHI3LD":441.20128}},{"date":1693267200,"tokens":{"USDC":318.96669,"WMATIC":110.56455,"KOGECOIN":0.83453,"SHI3LD":441.20128}},{"date":1693353600,"tokens":{"USDC":324.94202,"WMATIC":114.38513,"KOGECOIN":0.85506,"SHI3LD":451.48287}},{"date":1693440000,"tokens":{"USDC":321.75085,"WMATIC":112.19126,"KOGECOIN":0.83136,"SHI3LD":447.08001}},{"date":1693526400,"tokens":{"USDC":319.67608,"WMATIC":108.85627,"KOGECOIN":0.80377,"SHI3LD":442.68066}},{"date":1693612800,"tokens":{"USDC":316.92583,"WMATIC":107.3411,"KOGECOIN":0.78298,"SHI3LD":437.7987}},{"date":1693699200,"tokens":{"USDC":317.4618,"WMATIC":107.69592,"KOGECOIN":0.78366,"SHI3LD":437.75602}},{"date":1693785600,"tokens":{"USDC":317.05364,"WMATIC":107.85732,"KOGECOIN":0.80124,"SHI3LD":437.84334}},{"date":1693872000,"tokens":{"USDC":317.90003,"WMATIC":109.5278,"KOGECOIN":0.81073,"SHI3LD":439.6765}},{"date":1693958400,"tokens":{"USDC":318.79901,"WMATIC":110.20872,"KOGECOIN":0.81731,"SHI3LD":448.57214}},{"date":1694044800,"tokens":{"USDC":318.52174,"WMATIC":110.4344,"KOGECOIN":0.78087,"SHI3LD":440.4044}},{"date":1694131200,"tokens":{"USDC":319.56436,"WMATIC":109.05758,"KOGECOIN":0.78601,"SHI3LD":441.02127}},{"date":1694217600,"tokens":{"USDC":317.00282,"WMATIC":107.26304,"KOGECOIN":0.75904,"SHI3LD":437.92815}},{"date":1694304000,"tokens":{"USDC":317.05513,"WMATIC":106.74611,"KOGECOIN":0.75403,"SHI3LD":437.72883}},{"date":1694390400,"tokens":{"USDC":314.70805,"WMATIC":104.72534,"KOGECOIN":0.72665,"SHI3LD":432.4175}},{"date":1694476800,"tokens":{"USDC":311.77774,"WMATIC":102.96736,"KOGECOIN":0.70939,"SHI3LD":426.30357}},{"date":1694563200,"tokens":{"USDC":312.44963,"WMATIC":102.85033,"KOGECOIN":0.74282,"SHI3LD":426.68386}},{"date":1694649600,"tokens":{"USDC":313.59267,"WMATIC":104.90544,"KOGECOIN":0.75392,"SHI3LD":430.62299}},{"date":1694736000,"tokens":{"USDC":313.97211,"WMATIC":104.78505,"KOGECOIN":0.74595,"SHI3LD":431.99508}},{"date":1694822400,"tokens":{"USDC":315.46346,"WMATIC":106.01899,"KOGECOIN":0.79542,"SHI3LD":434.25209}},{"date":1694908800,"tokens":{"USDC":315.77892,"WMATIC":104.84531,"KOGECOIN":0.78444,"SHI3LD":433.83855}},{"date":1694995200,"tokens":{"USDC":314.27826,"WMATIC":103.43762,"KOGECOIN":0.77918,"SHI3LD":431.60555}},{"date":1695081600,"tokens":{"USDC":315.24726,"WMATIC":105.22867,"KOGECOIN":0.79129,"SHI3LD":433.30702}},{"date":1695168000,"tokens":{"USDC":316.86885,"WMATIC":108.00594,"KOGECOIN":0.82126,"SHI3LD":437.12363}},{"date":1695254400,"tokens":{"USDC":317.60143,"WMATIC":107.21454,"KOGECOIN":0.81723,"SHI3LD":440.58933}},{"date":1695340800,"tokens":{"USDC":315.27263,"WMATIC":104.14167,"KOGECOIN":0.78231,"SHI3LD":433.78909}},{"date":1695427200,"tokens":{"USDC":315.27263,"WMATIC":104.65392,"KOGECOIN":0.78301,"SHI3LD":433.44682}},{"date":1695513600,"tokens":{"USDC":315.15882,"WMATIC":104.12143,"KOGECOIN":0.78304,"SHI3LD":433.44682}},{"date":1695600000,"tokens":{"USDC":314.53019,"WMATIC":102.9906,"KOGECOIN":0.77371,"SHI3LD":431.39576}},{"date":1695686400,"tokens":{"USDC":314.08558,"WMATIC":104.18586,"KOGECOIN":0.71678,"SHI3LD":431.67031}},{"date":1695772800,"tokens":{"USDC":313.59275,"WMATIC":102.51276,"KOGECOIN":0.73684,"SHI3LD":429.47588}},{"date":1695859200,"tokens":{"USDC":312.71935,"WMATIC":102.56623,"KOGECOIN":0.73213,"SHI3LD":427.69888}},{"date":1695945600,"tokens":{"USDC":313.98938,"WMATIC":104.13543,"KOGECOIN":0.71658,"SHI3LD":431.13561}},{"date":1696032000,"tokens":{"USDC":314.85739,"WMATIC":105.7138,"KOGECOIN":0.75417,"SHI3LD":432.92221}},{"date":1696118400,"tokens":{"USDC":315.60639,"WMATIC":106.78502,"KOGECOIN":0.77504,"SHI3LD":435.1346}},{"date":1696204800,"tokens":{"USDC":320.15821,"WMATIC":110.70625,"KOGECOIN":0.81107,"SHI3LD":445.17415}},{"date":1696291200,"tokens":{"USDC":318.369,"WMATIC":108.61801,"KOGECOIN":0.78984,"SHI3LD":440.65353}},{"date":1696377600,"tokens":{"USDC":319.60364,"WMATIC":108.86921,"KOGECOIN":0.79548,"SHI3LD":444.75677}},{"date":1696464000,"tokens":{"USDC":319.8849,"WMATIC":110.5635,"KOGECOIN":0.80688,"SHI3LD":443.22161}},{"date":1696550400,"tokens":{"USDC":318.47764,"WMATIC":108.35555,"KOGECOIN":0.79372,"SHI3LD":440.72306}},{"date":1696636800,"tokens":{"USDC":320.62012,"WMATIC":111.93092,"KOGECOIN":0.80666,"SHI3LD":448.72408}},{"date":1696723200,"tokens":{"USDC":321.02721,"WMATIC":111.02279,"KOGECOIN":0.79101,"SHI3LD":444.32012}},{"date":1696809600,"tokens":{"USDC":319.46535,"WMATIC":109.22797,"KOGECOIN":0.76332,"SHI3LD":442.45194}},{"date":1696896000,"tokens":{"USDC":315.70419,"WMATIC":105.76207,"KOGECOIN":0.73207,"SHI3LD":434.53413}},{"date":1696982400,"tokens":{"USDC":314.30798,"WMATIC":104.30093,"KOGECOIN":0.72836,"SHI3LD":431.13444}},{"date":1697068800,"tokens":{"USDC":313.33098,"WMATIC":103.58699,"KOGECOIN":0.72581,"SHI3LD":429.32271}},{"date":1697155200,"tokens":{"USDC":312.63011,"WMATIC":102.59539,"KOGECOIN":0.64196,"SHI3LD":428.34561}},{"date":1697241600,"tokens":{"USDC":313.73554,"WMATIC":103.49636,"KOGECOIN":0.64604,"SHI3LD":430.61591}},{"date":1697328000,"tokens":{"USDC":313.8209,"WMATIC":103.48094,"KOGECOIN":0.64203,"SHI3LD":430.84493}},{"date":1697414400,"tokens":{"USDC":313.8209,"WMATIC":103.31195,"KOGECOIN":0.64773,"SHI3LD":430.84493}},{"date":1697500800,"tokens":{"USDC":315.15744,"WMATIC":105.82175,"KOGECOIN":0.66674,"SHI3LD":434.37735}},{"date":1697587200,"tokens":{"USDC":313.76004,"WMATIC":103.98225,"KOGECOIN":0.65582,"SHI3LD":430.79462}},{"date":1697673600,"tokens":{"POLYGONUSDC":313.90644,"WMATIC":102.95708,"KOGECOIN":0.69946,"SHI3LD":429.54268}},{"date":1697760000,"tokens":{"POLYGONUSDC":314.01037,"WMATIC":103.81991,"KOGECOIN":0.71508,"SHI3LD":431.07935}},{"date":1697846400,"tokens":{"POLYGONUSDC":316.01206,"WMATIC":106.57461,"KOGECOIN":0.74664,"SHI3LD":435.57562}},{"date":1697932800,"tokens":{"POLYGONUSDC":320.19102,"WMATIC":111.56502,"KOGECOIN":0.76826,"SHI3LD":446.92226}},{"date":1698019200,"tokens":{"POLYGONUSDC":325.49982,"WMATIC":117.6373,"KOGECOIN":0.81823,"SHI3LD":457.13284}},{"date":1698105600,"tokens":{"POLYGONUSDC":328.14011,"WMATIC":120.94445,"KOGECOIN":0.83221,"SHI3LD":465.21874}},{"date":1698192000,"tokens":{"POLYGONUSDC":328.04953,"WMATIC":121.37541,"KOGECOIN":0.81846,"SHI3LD":465.22045}},{"date":1698278400,"tokens":{"POLYGONUSDC":328.56288,"WMATIC":120.03803,"KOGECOIN":0.81735,"SHI3LD":462.33878}},{"date":1698364800,"tokens":{"POLYGONUSDC":328.07831,"WMATIC":118.43377,"KOGECOIN":0.80131,"SHI3LD":455.19549}},{"date":1698451200,"tokens":{"POLYGONUSDC":326.18077,"WMATIC":117.66602,"KOGECOIN":0.79211,"SHI3LD":458.69022}},{"date":1698537600,"tokens":{"POLYGONUSDC":326.99697,"WMATIC":117.82937,"KOGECOIN":0.78904,"SHI3LD":458.80657}},{"date":1698624000,"tokens":{"POLYGONUSDC":328.64727,"WMATIC":121.14849,"KOGECOIN":0.80515,"SHI3LD":463.68253}},{"date":1698710400,"tokens":{"POLYGONUSDC":329.45168,"WMATIC":122.53979,"KOGECOIN":0.81473,"SHI3LD":467.49042}},{"date":1698796800,"tokens":{"POLYGONUSDC":328.57204,"WMATIC":120.71516,"KOGECOIN":0.80752,"SHI3LD":464.82752}},{"date":1698883200,"tokens":{"POLYGONUSDC":332.27062,"WMATIC":126.71742,"KOGECOIN":0.85023,"SHI3LD":474.82027}},{"date":1698969600,"tokens":{"POLYGONUSDC":330.11898,"WMATIC":122.4355,"KOGECOIN":0.82262,"SHI3LD":466.29211}},{"date":1699056000,"tokens":{"POLYGONUSDC":332.49799,"WMATIC":125.27875,"KOGECOIN":0.84112,"SHI3LD":472.14386}},{"date":1699142400,"tokens":{"POLYGONUSDC":333.68356,"WMATIC":126.81163,"KOGECOIN":0.84536,"SHI3LD":475.4563}},{"date":1699228800,"tokens":{"POLYGONUSDC":342.30608,"WMATIC":131.57669,"KOGECOIN":1.66327,"SHI3LD":493.31123}},{"date":1699315200,"tokens":{"POLYGONUSDC":345.82736,"SHI3LD":503.53438,"WMATIC":137.15583,"KOGECOIN":1.75497}},{"date":1699401600,"tokens":{"POLYGONUSDC":348.42361,"WMATIC":138.22988,"KOGECOIN":1.70487,"SHI3LD":508.50213}},{"date":1699488000,"tokens":{"POLYGONUSDC":353.88429,"SHI3LD":515.35871,"WMATIC":144.69408,"KOGECOIN":1.77034}},{"date":1699574400,"tokens":{"POLYGONUSDC":357.2248,"SHI3LD":528.76606,"WMATIC":152.08926,"KOGECOIN":1.84646}},{"date":1699660800,"tokens":{"POLYGONUSDC":357.49579,"SHI3LD":525.65198,"WMATIC":150.44494,"KOGECOIN":1.83848}},{"date":1699747200,"tokens":{"POLYGONUSDC":351.79347,"SHI3LD":511.28401,"WMATIC":142.18133,"KOGECOIN":1.71393}},{"date":1699833600,"tokens":{"POLYGONUSDC":362.47742,"SHI3LD":543.96616,"WMATIC":160.69788,"KOGECOIN":1.81885}},{"date":1699920000,"tokens":{"POLYGONUSDC":360.78691,"SHI3LD":539.00675,"WMATIC":157.2512,"KOGECOIN":1.73535}},{"date":1700006400,"tokens":{"POLYGONUSDC":365.31626,"WMATIC":162.5803,"KOGECOIN":1.78523,"SHI3LD":548.08847}},{"date":1700092800,"tokens":{"POLYGONUSDC":363.59386,"WMATIC":161.12933,"KOGECOIN":1.76061,"SHI3LD":543.94867}},{"date":1700179200,"tokens":{"POLYGONUSDC":356.72352,"SHI3LD":525.54869,"WMATIC":150.74163,"KOGECOIN":1.61487}},{"date":1700265600,"tokens":{"POLYGONUSDC":355.02549,"SHI3LD":520.06942,"WMATIC":149.15079,"KOGECOIN":1.63354}},{"date":1700352000,"tokens":{"POLYGONUSDC":354.21323,"SHI3LD":523.11195,"WMATIC":149.18519,"KOGECOIN":1.64475}},{"date":1700438400,"tokens":{"POLYGONUSDC":356.37923,"WMATIC":152.11127,"KOGECOIN":1.64111,"SHI3LD":526.71789}},{"date":1700524800,"tokens":{"POLYGONUSDC":352.98394,"SHI3LD":515.27828,"WMATIC":145.87485,"KOGECOIN":1.57366}},{"date":1700611200,"tokens":{"POLYGONUSDC":344.07907,"SHI3LD":495.48549,"WMATIC":136.34882,"KOGECOIN":1.46813}},{"date":1700697600,"tokens":{"POLYGONUSDC":348.68348,"WMATIC":140.50474,"KOGECOIN":1.54011,"SHI3LD":508.27771}},{"date":1700784000,"tokens":{"POLYGONUSDC":348.61406,"WMATIC":141.28654,"KOGECOIN":1.5409,"SHI3LD":507.82683}},{"date":1700870400,"tokens":{"POLYGONUSDC":348.74383,"WMATIC":139.01851,"SHI3LD":508.98819,"KOGECOIN":1.47149}},{"date":1700956800,"tokens":{"POLYGONUSDC":348.78186,"SHI3LD":508.98819,"WMATIC":141.75421,"KOGECOIN":1.50411}},{"date":1701043200,"tokens":{"POLYGONUSDC":347.21564,"SHI3LD":503.58553,"WMATIC":139.9665,"KOGECOIN":1.47974}},{"date":1701129600,"tokens":{"POLYGONUSDC":345.72362,"SHI3LD":500.17895,"WMATIC":136.72936,"KOGECOIN":1.45242}},{"date":1701216000,"tokens":{"POLYGONUSDC":345.96081,"SHI3LD":501.62324,"WMATIC":138.76409,"KOGECOIN":1.47203}},{"date":1701302400,"tokens":{"POLYGONUSDC":346.02487,"SHI3LD":502.19031,"WMATIC":138.94239,"KOGECOIN":1.48933}},{"date":1701388800,"tokens":{"POLYGONUSDC":345.94251,"SHI3LD":515.29391,"WMATIC":139.5865,"KOGECOIN":1.48031}},{"date":1701475200,"tokens":{"POLYGONUSDC":351.58266,"SHI3LD":513.03253,"WMATIC":144.96334,"KOGECOIN":1.54537}},{"date":1701561600,"tokens":{"POLYGONUSDC":352.32417,"WMATIC":147.55658,"KOGECOIN":1.55979,"SHI3LD":517.88003}},{"date":1701648000,"tokens":{"POLYGONUSDC":353.57011,"SHI3LD":517.2409,"WMATIC":147.1295,"KOGECOIN":1.55536}},{"date":1701734400,"tokens":{"POLYGONUSDC":352.37878,"SHI3LD":515.76223,"WMATIC":145.62818,"KOGECOIN":1.54789}},{"date":1701820800,"tokens":{"POLYGONUSDC":349.71471,"WMATIC":146.94796,"KOGECOIN":1.55177,"SHI3LD":519.4142}},{"date":1701907200,"tokens":{"POLYGONUSDC":353.2905,"WMATIC":148.17917,"KOGECOIN":1.58115,"SHI3LD":520.9142}},{"date":1701993600,"tokens":{"POLYGONUSDC":354.23355,"WMATIC":152.21993,"KOGECOIN":1.6044,"SHI3LD":526.91067}},{"date":1702080000,"tokens":{"POLYGONUSDC":361.70328,"WMATIC":160.11604,"KOGECOIN":1.63626,"SHI3LD":541.58036}},{"date":1702166400,"tokens":{"POLYGONUSDC":360.54807,"WMATIC":156.44595,"KOGECOIN":1.59379,"SHI3LD":534.87544}},{"date":1702252800,"tokens":{"POLYGONUSDC":363.87055,"WMATIC":162.2432,"SHI3LD":546.97557,"KOGECOIN":1.66205}},{"date":1702339200,"tokens":{"POLYGONUSDC":354.0377,"WMATIC":150.1619,"KOGECOIN":1.52722,"SHI3LD":523.68524}},{"date":1702425600,"tokens":{"POLYGONUSDC":359.93168,"WMATIC":156.38341,"KOGECOIN":1.61518,"SHI3LD":534.49108}},{"date":1702512000,"tokens":{"POLYGONUSDC":359.00022,"SHI3LD":535.04967,"WMATIC":155.99066,"KOGECOIN":1.60458}},{"date":1702598400,"tokens":{"POLYGONUSDC":358.7841,"SHI3LD":532.27213,"WMATIC":154.58127,"KOGECOIN":1.60565}},{"date":1702684800,"tokens":{"POLYGONUSDC":356.19581,"SHI3LD":522.82933,"WMATIC":149.21732,"KOGECOIN":1.53938}},{"date":1702771200,"tokens":{"USDC":355.41545,"WMATIC":151.23382,"KOGECOIN":1.54581,"SHI3LD":524.63693}},{"date":1702857600,"tokens":{"USDC":352.66459,"SHI3LD":515.98903,"WMATIC":147.18687,"KOGECOIN":1.49713}},{"date":1702944000,"tokens":{"POLYGONUSDC":350.05233,"SHI3LD":512.87911,"WMATIC":144.96102,"KOGECOIN":1.45271}},{"date":1703030400,"tokens":{"USDC":347.00011,"SHI3LD":502.28522,"WMATIC":139.69113,"KOGECOIN":1.42564}},{"date":1703116800,"tokens":{"USDC":348.91161,"WMATIC":141.63975,"KOGECOIN":1.4448,"SHI3LD":508.7435}},{"date":1703203200,"tokens":{"USDC":352.56956,"SHI3LD":522.65799,"WMATIC":148.37547,"KOGECOIN":1.50347}},{"date":1703289600,"tokens":{"USDC":358.79417,"SHI3LD":535.90051,"WMATIC":155.26353,"KOGECOIN":1.61537}},{"date":1703376000,"tokens":{"USDC":356.97218,"SHI3LD":531.34238,"WMATIC":153.09578,"KOGECOIN":1.57378}},{"date":1703462400,"tokens":{"USDC":361.47657,"WMATIC":159.09946,"KOGECOIN":1.61612,"SHI3LD":538.4556}},{"date":1703548800,"tokens":{"USDC":363.30583,"SHI3LD":546.87003,"WMATIC":160.14028,"KOGECOIN":1.64423}},{"date":1703635200,"tokens":{"USDC":374.13628,"WMATIC":173.90847,"KOGECOIN":1.77777,"SHI3LD":571.14621}},{"date":1703721600,"tokens":{"USDC":375.42902,"SHI3LD":571.99677,"WMATIC":175.71069,"KOGECOIN":1.77169}},{"date":1703808000,"tokens":{"USDC":371.67068,"WMATIC":170.35874,"KOGECOIN":1.70645,"SHI3LD":561.9623}},{"date":1703894400,"tokens":{"USDC":369.60204,"SHI3LD":558.93607,"WMATIC":167.9213,"KOGECOIN":1.67482}},{"date":1703980800,"tokens":{"USDC":369.58282,"WMATIC":166.34275,"KOGECOIN":1.66605,"SHI3LD":555.45076}},{"date":1704067200,"tokens":{"USDC":370.26621,"WMATIC":168.6629,"KOGECOIN":1.68391,"SHI3LD":560.77956}},{"date":1704153600,"tokens":{"USDC":375.2969,"WMATIC":173.47061,"KOGECOIN":1.72907,"SHI3LD":567.49592}},{"date":1704240000,"tokens":{"USDC":370.44238,"SHI3LD":561.47422,"WMATIC":168.84429,"KOGECOIN":1.70062}},{"date":1704326400,"tokens":{"USDC":358.75067,"SHI3LD":530.08104,"WMATIC":152.2112,"KOGECOIN":1.53725}},{"date":1704412800,"tokens":{"USDC":361.60013,"WMATIC":156.06065,"KOGECOIN":1.55131,"SHI3LD":537.6074}},{"date":1704499200,"tokens":{"USDC":357.47042,"SHI3LD":529.25829,"WMATIC":152.24352,"KOGECOIN":1.52329}},{"date":1704585600,"tokens":{"USDC":355.6544,"SHI3LD":523.81133,"WMATIC":150.42841,"KOGECOIN":1.49308}},{"date":1704672000,"tokens":{"USDC":349.26715,"SHI3LD":507.29205,"WMATIC":140.95284,"KOGECOIN":1.40123}},{"date":1704758400,"tokens":{"WMATIC":150.41649,"USDC":355.42837,"KOGECOIN":1.51176,"SHI3LD":526.14282}},{"date":1704844800,"tokens":{"USDC":354.6707,"WMATIC":146.78545,"KOGECOIN":1.47184,"SHI3LD":519.72329}},{"date":1704931200,"tokens":{"USDC":363.92367,"WMATIC":159.99896,"KOGECOIN":1.61845,"SHI3LD":541.80213}},{"date":1705017600,"tokens":{"USDC":365.22255,"WMATIC":160.79795,"KOGECOIN":1.56655,"SHI3LD":547.51789}},{"date":1705104000,"tokens":{"USDC":357.74091,"SHI3LD":530.98771,"WMATIC":152.53224,"KOGECOIN":1.46246}},{"date":1705190400,"tokens":{"USDC":360.78815,"WMATIC":155.21888,"KOGECOIN":1.50059,"SHI3LD":535.0653}},{"date":1705276800,"tokens":{"USDC":357.05034,"SHI3LD":526.87401,"WMATIC":150.69822,"KOGECOIN":1.4478}},{"date":1705363200,"tokens":{"USDC":357.95797,"SHI3LD":526.92415,"WMATIC":151.19973,"KOGECOIN":1.4673}},{"date":1705449600,"tokens":{"USDC":356.83681,"SHI3LD":526.7842,"WMATIC":150.88059,"KOGECOIN":1.40574}},{"date":1705536000,"tokens":{"USDC":353.14989,"WMATIC":145.65752,"KOGECOIN":1.36673,"SHI3LD":518.66155}},{"date":1705622400,"tokens":{"USDC":350.18131,"WMATIC":141.86293,"KOGECOIN":1.32416,"SHI3LD":510.75337}},{"date":1705708800,"tokens":{"USDC":347.62471,"WMATIC":139.05895,"SHI3LD":504.481,"KOGECOIN":1.28857}},{"date":1705795200,"tokens":{"USDC":349.48814,"SHI3LD":512.24501,"WMATIC":142.70467,"KOGECOIN":1.32569}},{"date":1705881600,"tokens":{"USDC":349.64445,"SHI3LD":508.49613,"WMATIC":141.52781,"KOGECOIN":1.3254}},{"date":1705968000,"tokens":{"USDC":346.64323,"SHI3LD":502.19831,"WMATIC":138.37293,"KOGECOIN":1.30005}},{"date":1706054400,"tokens":{"USDC":343.79785,"SHI3LD":495.77594,"WMATIC":134.21708,"KOGECOIN":1.24392}},{"date":1706140800,"tokens":{"USDC":343.64472,"WMATIC":135.25763,"KOGECOIN":1.17443,"SHI3LD":497.37573}},{"date":1706227200,"tokens":{"USDC":343.68946,"SHI3LD":496.11569,"WMATIC":135.16788,"KOGECOIN":1.1677}},{"date":1706313600,"tokens":{"USDC":346.04137,"WMATIC":139.1299,"KOGECOIN":1.16489,"SHI3LD":504.66275}},{"date":1706400000,"tokens":{"USDC":349.32323,"SHI3LD":509.6527,"WMATIC":143.2884,"KOGECOIN":1.13824}},{"date":1706486400,"tokens":{"USDC":349.4251,"SHI3LD":512.57095,"WMATIC":143.64812,"KOGECOIN":1.15378}},{"date":1706572800,"tokens":{"USDC":351.1997,"SHI3LD":516.66561,"WMATIC":146.48544,"KOGECOIN":1.16949}},{"date":1706659200,"tokens":{"USDC":350.54028,"SHI3LD":511.73027,"WMATIC":143.12947,"KOGECOIN":1.16174}},{"date":1706745600,"tokens":{"USDC":348.7116,"SHI3LD":509.90515,"WMATIC":142.94845,"KOGECOIN":1.14515}},{"date":1706832000,"tokens":{"USDC":351.2567,"SHI3LD":517.01437,"WMATIC":146.23047,"KOGECOIN":1.17108}},{"date":1706918400,"tokens":{"USDC":350.36018,"SHI3LD":512.24955,"WMATIC":144.29909,"KOGECOIN":1.16126}},{"date":1707004800,"tokens":{"USDC":349.62873,"SHI3LD":508.80748,"WMATIC":141.51324,"KOGECOIN":1.12967}},{"date":1707091200,"tokens":{"USDC":347.8142,"SHI3LD":504.10219,"WMATIC":139.456,"KOGECOIN":1.11738}},{"date":1707177600,"tokens":{"USDC":348.23963,"SHI3LD":506.66012,"WMATIC":141.44376,"KOGECOIN":1.1141}},{"date":1707264000,"tokens":{"USDC":350.87021,"SHI3LD":513.90972,"WMATIC":144.88977,"KOGECOIN":1.14807}},{"date":1707350400,"tokens":{"USDC":372.9913,"WMATIC":157.74756,"KOGECOIN":1.23585,"SHI3LD":551.03701}},{"date":1707436800,"tokens":{"USDC":374.61053,"WMATIC":156.70693,"SHI3LD":550.89115,"KOGECOIN":1.2292}},{"date":1707523200,"tokens":{"USDC":354.92425,"SHI3LD":532.22109,"WMATIC":152.28842,"KOGECOIN":1.19882}},{"date":1707609600,"tokens":{"USDC":354.87404,"WMATIC":150.90038,"SHI3LD":526.0499,"KOGECOIN":1.19489}},{"date":1707696000,"tokens":{"USDC":354.7187,"SHI3LD":523.5337,"WMATIC":149.38265,"KOGECOIN":1.18936}},{"date":1707782400,"tokens":{"USDC":358.91156,"SHI3LD":533.41717,"WMATIC":154.72718,"KOGECOIN":1.23303}},{"date":1707868800,"tokens":{"USDC":356.26366,"SHI3LD":526.56932,"WMATIC":151.03343,"KOGECOIN":1.15051}},{"date":1707955200,"tokens":{"USDC":359.0448,"SHI3LD":535.99268,"WMATIC":156.66727,"KOGECOIN":1.18849}},{"date":1708041600,"tokens":{"USDC":358.8885,"SHI3LD":535.51932,"WMATIC":157.59415,"KOGECOIN":1.15012}},{"date":1708128000,"tokens":{"USDC":364.30863,"WMATIC":165.09764,"SHI3LD":551.46445,"KOGECOIN":1.20625}},{"date":1708214400,"tokens":{"USDC":362.28532,"SHI3LD":542.33735,"WMATIC":160.5498,"KOGECOIN":1.17456}},{"date":1708300800,"tokens":{"USDC":368.07153,"SHI3LD":558.3966,"WMATIC":169.3172,"KOGECOIN":1.24597}},{"date":1708387200,"tokens":{"USDC":369.78539,"SHI3LD":559.11635,"WMATIC":169.35865,"KOGECOIN":1.24832}},{"date":1708473600,"tokens":{"USDC":371.50559,"SHI3LD":563.80856,"WMATIC":172.40754,"KOGECOIN":1.27507}},{"date":1708560000,"tokens":{"USDC":364.3492,"SHI3LD":550.13825,"WMATIC":163.448,"KOGECOIN":1.18978}},{"date":1708646400,"tokens":{"USDC":369.0382,"WMATIC":168.50978,"KOGECOIN":1.23784,"SHI3LD":556.01842}},{"date":1708732800,"tokens":{"USDC":368.04525,"WMATIC":169.39024,"SHI3LD":560.51977,"KOGECOIN":1.23665}},{"date":1708819200,"tokens":{"USDC":368.23812,"SHI3LD":558.36497,"WMATIC":168.97898,"KOGECOIN":1.23417}},{"date":1708905600,"tokens":{"USDC":368.45929,"WMATIC":169.36926,"KOGECOIN":1.2283,"SHI3LD":558.15737}},{"date":1708992000,"tokens":{"USDC":375.33117,"SHI3LD":577.52255,"WMATIC":177.81021,"KOGECOIN":1.2968}},{"date":1709078400,"tokens":{"USDC":373.28212,"SHI3LD":568.70104,"WMATIC":173.46754,"KOGECOIN":1.26143}},{"date":1709164800,"tokens":{"USDC":372.4722,"SHI3LD":568.69735,"WMATIC":173.54132,"KOGECOIN":1.25863}},{"date":1709251200,"tokens":{"USDC":370.21985,"SHI3LD":564.08596,"WMATIC":171.36343,"KOGECOIN":1.24366}},{"date":1709337600,"tokens":{"USDC":372.00515,"SHI3LD":567.83009,"WMATIC":174.91989,"KOGECOIN":1.25648}},{"date":1709424000,"tokens":{"USDC":377.49206,"SHI3LD":578.79534,"WMATIC":180.17689,"KOGECOIN":1.32286}},{"date":1709510400,"tokens":{"USDC":378.45891,"SHI3LD":585.53118,"WMATIC":184.37194,"KOGECOIN":1.34037}},{"date":1709596800,"tokens":{"USDC":380.88476,"SHI3LD":591.01778,"WMATIC":186.13616,"KOGECOIN":1.37169}},{"date":1709683200,"tokens":{"USDC":372.2752,"SHI3LD":570.3143,"WMATIC":175.25223,"KOGECOIN":1.23655}},{"date":1709769600,"tokens":{"USDC":379.72859,"SHI3LD":591.00666,"WMATIC":186.2717,"KOGECOIN":1.33173}},{"date":1709856000,"tokens":{"USDC":384.91059,"WMATIC":192.47311,"KOGECOIN":1.22323,"SHI3LD":601.35729}},{"date":1709942400,"tokens":{"USDC":382.48701,"SHI3LD":591.24057,"WMATIC":186.75195,"KOGECOIN":1.20763}},{"date":1710028800,"tokens":{"USDC":383.10194,"SHI3LD":595.71956,"WMATIC":189.37456,"KOGECOIN":1.22312}},{"date":1710115200,"tokens":{"USDC":390.91191,"SHI3LD":612.63927,"WMATIC":199.22332,"KOGECOIN":1.29758}},{"date":1710201600,"tokens":{"USDC":391.59229,"SHI3LD":615.0531,"WMATIC":201.02591,"KOGECOIN":1.29535}},{"date":1710288000,"tokens":{"USDC":388.02677,"WMATIC":195.59247,"KOGECOIN":1.25144,"SHI3LD":600.32845}},{"date":1710374400,"tokens":{"USDC":394.73667,"WMATIC":204.29267,"KOGECOIN":1.34642,"SHI3LD":623.13306}},{"date":1710460800,"tokens":{"USDC":389.45605,"SHI3LD":609.632,"WMATIC":198.77264,"KOGECOIN":1.2781}},{"date":1710547200,"tokens":{"USDC":382.78159,"SHI3LD":592.63519,"WMATIC":188.82301,"KOGECOIN":1.20743}},{"date":1710633600,"tokens":{"USDC":375.32228,"SHI3LD":573.40718,"WMATIC":177.88653,"KOGECOIN":1.14958}},{"date":1710720000,"tokens":{"USDC":376.47762,"SHI3LD":577.41837,"WMATIC":179.83385,"KOGECOIN":1.17207}},{"date":1710806400,"tokens":{"USDC":370.53991,"SHI3LD":562.24272,"WMATIC":170.18907,"KOGECOIN":1.08931}},{"date":1710892800,"tokens":{"USDC":364.93709,"SHI3LD":545.71297,"WMATIC":163.21877,"KOGECOIN":1.04435}},{"date":1710979200,"tokens":{"USDC":369.66098,"SHI3LD":560.01878,"WMATIC":170.4957,"KOGECOIN":1.10737}},{"date":1711065600,"tokens":{"USDC":368.7992,"SHI3LD":559.11208,"WMATIC":171.07795,"KOGECOIN":1.10098}},{"date":1711152000,"tokens":{"USDC":369.0313,"SHI3LD":556.75797,"WMATIC":167.29199,"KOGECOIN":1.0845}},{"date":1711238400,"tokens":{"USDC":370.28595,"SHI3LD":560.41061,"WMATIC":168.67241,"KOGECOIN":1.0997}},{"date":1711324800,"tokens":{"USDC":370.63702,"WMATIC":172.04416,"KOGECOIN":1.09741,"SHI3LD":569.00023}},{"date":1711411200,"tokens":{"USDC":375.7628,"SHI3LD":573.56407,"WMATIC":176.69637,"KOGECOIN":1.14281}},{"date":1711497600,"tokens":{"USDC":375.17552,"SHI3LD":573.22702,"WMATIC":177.83576,"KOGECOIN":1.15545}},{"date":1711584000,"tokens":{"USDC":371.27935,"SHI3LD":564.5719,"WMATIC":172.54194,"KOGECOIN":1.11762}},{"date":1711670400,"tokens":{"USDC":371.65063,"WMATIC":170.84034,"KOGECOIN":1.10298,"SHI3LD":565.58201}},{"date":1711756800,"tokens":{"USDC":369.61727,"SHI3LD":560.22666,"WMATIC":169.2416,"KOGECOIN":1.09097}},{"date":1711843200,"tokens":{"USDC":370.01834,"WMATIC":167.75743,"KOGECOIN":1.0836,"SHI3LD":560.57735}},{"date":1711929600,"tokens":{"USDC":369.42838,"WMATIC":170.74866,"KOGECOIN":1.09692}},{"date":1712016000,"tokens":{"USDC":365.89537,"WMATIC":163.90916,"KOGECOIN":1.04566,"SHI3LD":551.57197}},{"date":1712102400,"tokens":{"USDC":361.1923,"SHI3LD":538.42614,"WMATIC":157.71024,"KOGECOIN":1.00023}},{"date":1712188800,"tokens":{"USDC":360.56101,"WMATIC":157.17926,"KOGECOIN":0.99084,"SHI3LD":538.67965}},{"date":1712275200,"tokens":{"USDC":362.73381,"SHI3LD":539.62317,"WMATIC":158.18423,"KOGECOIN":0.99894}},{"date":1712361600,"tokens":{"USDC":358.03292,"WMATIC":156.09311,"KOGECOIN":0.98522,"SHI3LD":532.2142}},{"date":1712448000,"tokens":{"USDC":359.69254,"SHI3LD":536.03657,"WMATIC":157.70166,"KOGECOIN":0.99797}},{"date":1712534400,"tokens":{"USDC":360.93288,"WMATIC":159.59563,"KOGECOIN":1.01152,"SHI3LD":538.32286}},{"date":1712620800,"tokens":{"USDC":364.36602,"SHI3LD":546.65645,"WMATIC":163.64989,"KOGECOIN":1.04223}},{"date":1712707200,"tokens":{"USDC":360.36644,"SHI3LD":538.6656,"WMATIC":156.8647,"KOGECOIN":1.00257}},{"date":1712793600,"tokens":{"USDC":358.52096,"SHI3LD":534.84748,"WMATIC":156.12194,"KOGECOIN":0.99096}},{"date":1712880000,"tokens":{"USDC":358.66841,"SHI3LD":535.3778,"WMATIC":155.08169,"KOGECOIN":0.97134}},{"date":1712966400,"tokens":{"USDC":345.41287,"SHI3LD":508.6904,"WMATIC":139.51851,"KOGECOIN":0.88825}},{"date":1713052800,"tokens":{"USDC":332.46383,"SHI3LD":457.95565,"WMATIC":121.51275,"KOGECOIN":0.82576}},{"date":1713139200,"tokens":{"USDC":339.34623,"SHI3LD":487.27564,"WMATIC":130.43992,"KOGECOIN":0.8456}},{"date":1713225600,"tokens":{"USDC":339.37868,"SHI3LD":489.05167,"WMATIC":132.0393,"KOGECOIN":0.84813}},{"date":1713312000,"tokens":{"USDC":339.3628,"WMATIC":131.34873,"KOGECOIN":0.84438,"SHI3LD":487.47938}},{"date":1713398400,"tokens":{"USDC":335.74524,"SHI3LD":479.61578,"WMATIC":125.75109,"KOGECOIN":0.80885}},{"date":1713484800,"tokens":{"USDC":336.53515,"WMATIC":127.80976,"KOGECOIN":0.81976,"SHI3LD":480.74624}},{"date":1713571200,"tokens":{"USDC":336.58889,"SHI3LD":480.77047,"WMATIC":127.82841,"KOGECOIN":0.81256}},{"date":1713657600,"tokens":{"USDC":342.86301,"SHI3LD":497.0128,"WMATIC":136.23965,"KOGECOIN":0.88689}},{"date":1713744000,"tokens":{"USDC":340.97306,"SHI3LD":491.52307,"WMATIC":132.96244,"KOGECOIN":0.85311}},{"date":1713830400,"tokens":{"USDC":343.35416,"SHI3LD":496.70606,"WMATIC":136.73346,"KOGECOIN":0.88243}},{"date":1713916800,"tokens":{"USDC":342.58816,"WMATIC":136.18221,"SHI3LD":497.14454,"KOGECOIN":0.87856}},{"date":1714003200,"tokens":{"USDC":340.1794,"WMATIC":131.4527,"SHI3LD":488.17568,"KOGECOIN":0.84379}},{"date":1714089600,"tokens":{"USDC":341.76531,"SHI3LD":493.58178,"WMATIC":133.89418,"KOGECOIN":0.85264}},{"date":1714176000,"tokens":{"USDC":339.74051,"SHI3LD":489.254,"WMATIC":130.54582,"KOGECOIN":0.84065}},{"date":1714262400,"tokens":{"USDC":341.85536,"SHI3LD":492.31753,"WMATIC":135.26319,"KOGECOIN":0.86293}},{"date":1714348800,"tokens":{"USDC":342.93091,"SHI3LD":494.84655,"WMATIC":136.35055,"KOGECOIN":0.87434}},{"date":1714435200,"tokens":{"USDC":340.10014,"SHI3LD":487.96267,"WMATIC":131.72083,"KOGECOIN":0.83788}},{"date":1714521600,"tokens":{"USDC":335.35399,"SHI3LD":477.77122,"WMATIC":126.45361,"KOGECOIN":0.80499}},{"date":1714608000,"tokens":{"USDC":337.7433,"SHI3LD":482.56279,"WMATIC":128.78816,"KOGECOIN":0.8295}},{"date":1714694400,"tokens":{"USDC":341.40376,"SHI3LD":491.90743,"WMATIC":133.74125,"KOGECOIN":0.8532}},{"date":1714780800,"tokens":{"USDC":342.64978,"WMATIC":134.93861,"SHI3LD":495.24337,"KOGECOIN":0.86714}},{"date":1714867200,"tokens":{"USDC":342.75364,"SHI3LD":499.13419,"WMATIC":134.83065,"KOGECOIN":0.85952}},{"date":1714953600,"tokens":{"USDC":343.07838,"WMATIC":136.34934,"KOGECOIN":0.86014,"SHI3LD":501.67189}},{"date":1715040000,"tokens":{"USDC":342.67992,"WMATIC":133.84251,"SHI3LD":493.09568,"KOGECOIN":0.84866}},{"date":1715126400,"tokens":{"USDC":344.53443,"WMATIC":131.68321,"SHI3LD":494.61928,"KOGECOIN":0.83403}},{"date":1715212800,"tokens":{"USDC":347.6395,"SHI3LD":496.64478,"WMATIC":132.2667,"KOGECOIN":0.83829}},{"date":1715299200,"tokens":{"USDC":348.88143,"SHI3LD":499.22112,"WMATIC":134.25649,"KOGECOIN":0.84846}},{"date":1715385600,"tokens":{"USDC":346.73971,"SHI3LD":494.32736,"WMATIC":130.83689,"KOGECOIN":0.82632}},{"date":1715472000,"tokens":{"USDC":347.8795,"SHI3LD":498.55335,"WMATIC":131.78983,"KOGECOIN":0.83274}},{"date":1715558400,"tokens":{"USDC":347.321,"SHI3LD":495.48109,"WMATIC":130.98174,"KOGECOIN":0.82257}},{"date":1715644800,"tokens":{"WMATIC":129.67499,"KOGECOIN":0.83177,"SHI3LD":493.62125,"USDC":346.41521}},{"date":1715731200,"tokens":{"USDC":344.52592,"SHI3LD":489.18726,"WMATIC":127.77943,"KOGECOIN":0.81751}},{"date":1715817600,"tokens":{"USDC":347.899,"SHI3LD":498.07117,"WMATIC":133.19522,"KOGECOIN":0.84954}},{"date":1715904000,"tokens":{"USDC":348.62505,"SHI3LD":499.95503,"WMATIC":134.42713,"KOGECOIN":0.85714}},{"date":1715990400,"tokens":{"USDC":351.75198,"SHI3LD":507.30035,"WMATIC":136.90726,"KOGECOIN":0.87012}},{"date":1716076800,"tokens":{"USDC":351.78997,"SHI3LD":505.92851,"WMATIC":135.91921,"KOGECOIN":0.86831}},{"date":1716163200,"tokens":{"USDC":349.65534,"SHI3LD":501.54926,"WMATIC":133.38448,"KOGECOIN":0.8433}},{"date":1716249600,"tokens":{"USDC":355.99425,"SHI3LD":513.2291,"WMATIC":141.82828,"KOGECOIN":0.89956}},{"date":1716336000,"tokens":{"USDC":354.47815,"WMATIC":140.11225,"SHI3LD":511.9504,"KOGECOIN":0.89463}},{"date":1716422400,"tokens":{"USDC":353.6081,"SHI3LD":509.79198,"WMATIC":138.62134,"KOGECOIN":0.88079}},{"date":1716508800,"tokens":{"USDC":356.51863,"SHI3LD":515.7268,"WMATIC":143.35402,"KOGECOIN":0.91394}},{"date":1716595200,"tokens":{"USDC":353.90876,"WMATIC":139.24603,"KOGECOIN":0.87976,"SHI3LD":510.47002}},{"date":1716681600,"tokens":{"USDC":355.83543,"WMATIC":139.61694,"SHI3LD":515.20717,"KOGECOIN":0.88726}},{"date":1716768000,"tokens":{"USDC":354.42339,"SHI3LD":510.88632,"WMATIC":138.23793,"KOGECOIN":0.87894}},{"date":1716854400,"tokens":{"USDC":357.24392,"SHI3LD":518.50281,"WMATIC":141.72186,"KOGECOIN":0.90259}},{"date":1716940800,"tokens":{"USDC":355.54238,"SHI3LD":515.18163,"WMATIC":140.02399,"KOGECOIN":0.8959}},{"date":1717027200,"tokens":{"USDC":353.76906,"WMATIC":137.27319,"SHI3LD":509.30577,"KOGECOIN":0.87654}},{"date":1717113600,"tokens":{"USDC":352.3368,"SHI3LD":507.30325,"WMATIC":134.86509,"KOGECOIN":0.85949}},{"date":1717200000,"tokens":{"USDC":352.82305,"SHI3LD":504.64447,"WMATIC":136.09252,"KOGECOIN":0.85373}},{"date":1717286400,"tokens":{"USDC":352.87351,"SHI3LD":504.91023,"WMATIC":136.89708,"KOGECOIN":0.86396}},{"date":1717372800,"tokens":{"USDC":352.65923,"WMATIC":134.82648,"SHI3LD":505.28276,"KOGECOIN":0.84993}},{"date":1717459200,"tokens":{"USDC":353.97193,"SHI3LD":509.99557,"WMATIC":137.34679,"KOGECOIN":0.86388}},{"date":1717545600,"tokens":{"USDC":355.07484,"WMATIC":138.68929,"SHI3LD":511.2889,"KOGECOIN":0.87428}},{"date":1717632000,"tokens":{"USDC":355.19444,"SHI3LD":512.74737,"WMATIC":140.3562,"KOGECOIN":0.88346}},{"date":1717718400,"tokens":{"USDC":356.33675,"SHI3LD":514.60498,"WMATIC":140.4063,"KOGECOIN":0.89246}},{"date":1717804800,"tokens":{"USDC":349.74408,"WMATIC":132.13402,"KOGECOIN":0.82759,"SHI3LD":499.06527}},{"date":1717891200,"tokens":{"USDC":347.32761,"SHI3LD":492.96027,"WMATIC":129.45509,"KOGECOIN":0.81782}},{"date":1717977600,"tokens":{"USDC":347.9664,"WMATIC":130.28914,"SHI3LD":495.4964,"KOGECOIN":0.8171}},{"date":1718064000,"tokens":{"USDC":347.82658,"SHI3LD":493.84062,"WMATIC":128.72152,"KOGECOIN":0.80771}},{"date":1718150400,"tokens":{"USDC":344.30251,"WMATIC":124.22062,"SHI3LD":485.69667,"KOGECOIN":0.77587}},{"date":1718236800,"tokens":{"USDC":347.87369,"WMATIC":129.21476,"SHI3LD":494.14053,"KOGECOIN":0.81699}},{"date":1718323200,"tokens":{"USDC":343.67223,"SHI3LD":483.32803,"WMATIC":123.4052,"KOGECOIN":0.77606}},{"date":1718409600,"tokens":{"USDC":340.68562,"SHI3LD":475.14483,"WMATIC":120.54873,"KOGECOIN":0.76789}},{"date":1718496000,"tokens":{"USDC":343.67039,"SHI3LD":484.68071,"WMATIC":124.31242,"KOGECOIN":0.79443}},{"date":1718582400,"tokens":{"USDC":345.4527,"SHI3LD":488.10611,"WMATIC":125.38952,"KOGECOIN":0.80382}},{"date":1718668800,"tokens":{"USDC":341.58754,"WMATIC":120.90163,"SHI3LD":478.55193,"KOGECOIN":0.76947}},{"date":1718755200,"tokens":{"USDC":336.93309,"WMATIC":116.12629,"KOGECOIN":0.73288,"SHI3LD":470.01701}},{"date":1718841600,"tokens":{"USDC":340.04472,"SHI3LD":475.58043,"WMATIC":119.10971,"KOGECOIN":0.761}},{"date":1718928000,"tokens":{"USDC":340.07632,"SHI3LD":476.03283,"WMATIC":118.48647,"KOGECOIN":0.75489}},{"date":1719014400,"tokens":{"USDC":339.63635,"SHI3LD":473.8105,"WMATIC":118.15982,"KOGECOIN":0.75454}},{"date":1719100800,"tokens":{"USDC":339.11579,"SHI3LD":472.21074,"WMATIC":118.65993,"KOGECOIN":0.7484}},{"date":1719187200,"tokens":{"USDC":338.51044,"WMATIC":117.06318,"KOGECOIN":0.7443,"SHI3LD":471.25262}},{"date":1719273600,"tokens":{"USDC":337.73141,"WMATIC":116.55229,"KOGECOIN":0.73647,"SHI3LD":470.29883}},{"date":1719360000,"tokens":{"USDC":339.22728,"SHI3LD":474.32927,"WMATIC":118.70799,"KOGECOIN":0.75052}},{"date":1719446400,"tokens":{"USDC":337.30207,"SHI3LD":470.4117,"WMATIC":114.97942,"KOGECOIN":0.72587}},{"date":1719532800,"tokens":{"USDC":338.59698,"SHI3LD":472.81151,"WMATIC":118.08061,"KOGECOIN":0.74582}},{"date":1719619200,"tokens":{"USDC":337.63309,"SHI3LD":469.32018,"WMATIC":115.45715,"KOGECOIN":0.73647}},{"date":1719705600,"tokens":{"USDC":337.21583,"WMATIC":114.7228,"KOGECOIN":0.72437,"SHI3LD":468.26534}},{"date":1719792000,"tokens":{"USDC":339.49567,"SHI3LD":466.92821,"WMATIC":116.34633,"KOGECOIN":0.73318}},{"date":1719878400,"tokens":{"USDC":338.3472,"SHI3LD":473.43876,"WMATIC":116.21246,"KOGECOIN":0.73318}},{"date":1719964800,"tokens":{"USDC":338.87039,"SHI3LD":473.57571,"WMATIC":118.92146,"KOGECOIN":0.75551}},{"date":1720051200,"tokens":{"USDC":334.16495,"SHI3LD":462.01073,"WMATIC":112.40969,"KOGECOIN":0.70517}},{"date":1720137600,"tokens":{"USDC":333.46213,"SHI3LD":456.0598,"WMATIC":110.39824,"KOGECOIN":0.70412}},{"date":1720224000,"tokens":{"USDC":327.25473,"SHI3LD":445.53717,"WMATIC":103.52365,"KOGECOIN":0.67627}},{"date":1720310400,"tokens":{"USDC":332.61859,"SHI3LD":457.07185,"WMATIC":109.57342,"KOGECOIN":0.70633}},{"date":1720396800,"tokens":{"USDC":330.2023,"SHI3LD":451.98553,"WMATIC":105.83269,"KOGECOIN":0.68119}},{"date":1720483200,"tokens":{"USDC":332.32638,"SHI3LD":454.01703,"WMATIC":108.74832,"KOGECOIN":0.71417}},{"date":1720569600,"tokens":{"USDC":332.15493,"SHI3LD":453.96186,"WMATIC":107.75432,"KOGECOIN":0.71049}},{"date":1720656000,"tokens":{"USDC":331.40213,"SHI3LD":457.98871,"WMATIC":109.71119,"KOGECOIN":0.70905}},{"date":1720742400,"tokens":{"USDC":331.1876,"WMATIC":107.53149,"KOGECOIN":0.69534,"SHI3LD":453.70257}},{"date":1720828800,"tokens":{"USDC":330.71866,"SHI3LD":454.60686,"WMATIC":108.74593,"KOGECOIN":0.65251}},{"date":1720915200,"tokens":{"USDC":334.16208,"SHI3LD":462.13513,"WMATIC":112.85026,"KOGECOIN":0.68576}},{"date":1721001600,"tokens":{"USDC":334.13482,"WMATIC":112.71512,"KOGECOIN":0.68056,"SHI3LD":459.7053}},{"date":1721088000,"tokens":{"USDC":334.63213,"SHI3LD":467.52974,"WMATIC":113.72648,"KOGECOIN":0.69641}},{"date":1721174400,"tokens":{"USDC":336.07131,"SHI3LD":469.28084,"WMATIC":114.48192,"KOGECOIN":0.68842}},{"date":1721260800,"tokens":{"USDC":334.90755,"SHI3LD":466.75373,"WMATIC":113.61858,"KOGECOIN":0.68851}},{"date":1721347200,"tokens":{"USDC":331.30008,"WMATIC":109.55431,"SHI3LD":456.80917,"KOGECOIN":0.65984}},{"date":1721433600,"tokens":{"USDC":332.87721,"SHI3LD":460.77792,"WMATIC":112.62053,"KOGECOIN":0.67938}},{"date":1721520000,"tokens":{"USDC":334.65556,"SHI3LD":463.81595,"WMATIC":113.55903,"KOGECOIN":0.69022}},{"date":1721606400,"tokens":{"USDC":334.442,"SHI3LD":466.8022,"WMATIC":114.98907,"KOGECOIN":0.69896}},{"date":1721692800,"tokens":{"USDC":333.80867,"SHI3LD":463.30047,"WMATIC":111.7048,"KOGECOIN":0.67726}},{"date":1721779200,"tokens":{"USDC":334.00681,"SHI3LD":463.74567,"WMATIC":112.60171,"KOGECOIN":0.68096}},{"date":1721865600,"tokens":{"USDC":332.26185,"SHI3LD":459.90041,"WMATIC":110.47338,"KOGECOIN":0.66108}},{"date":1721952000,"tokens":{"USDC":327.8057,"SHI3LD":449.34786,"WMATIC":106.72977,"KOGECOIN":0.64474}},{"date":1722038400,"tokens":{"USDC":330.45296,"SHI3LD":455.46001,"WMATIC":109.87307,"KOGECOIN":0.66269}},{"date":1722124800,"tokens":{"USDC":331.3573,"SHI3LD":454.19993,"WMATIC":110.46181,"KOGECOIN":0.66773}},{"date":1722211200,"tokens":{"USDC":330.73105,"SHI3LD":455.62435,"WMATIC":108.53133,"KOGECOIN":0.65378}},{"date":1722297600,"tokens":{"USDC":331.40842,"SHI3LD":457.94168,"WMATIC":109.3217,"KOGECOIN":0.66215}},{"date":1722384000,"tokens":{"USDC":329.7987,"SHI3LD":452.53647,"WMATIC":107.95004,"KOGECOIN":0.64973}},{"date":1722470400,"tokens":{"USDC":320.87996,"WMATIC":104.28771,"KOGECOIN":0.62155,"SHI3LD":439.18246}},{"date":1722556800,"tokens":{"USDC":320.00338,"SHI3LD":437.05405,"WMATIC":103.62883,"KOGECOIN":0.6255}},{"date":1722643200,"tokens":{"USDC":316.68596,"WMATIC":100.02005,"SHI3LD":430.41946,"KOGECOIN":0.59786}},{"date":1722729600,"tokens":{"USDC":314.3581,"SHI3LD":425.09964,"WMATIC":98.2096,"KOGECOIN":0.5844}},{"date":1722816000,"tokens":{"USDC":304.7909,"SHI3LD":421.4569,"WMATIC":87.30111,"KOGECOIN":0.52237}},{"date":1722902400,"tokens":{"USDC":305.37481,"SHI3LD":406.99653,"WMATIC":88.2464,"KOGECOIN":0.53773}},{"date":1722988800,"tokens":{"USDC":308.6665,"SHI3LD":413.56398,"WMATIC":91.46885,"KOGECOIN":0.55629}},{"date":1723075200,"tokens":{"USDC":307.11678,"WMATIC":88.18567,"KOGECOIN":0.53846,"SHI3LD":408.30168}},{"date":1723161600,"tokens":{"USDC":311.58648,"WMATIC":91.69615,"KOGECOIN":0.54906,"SHI3LD":414.3657}},{"date":1723248000,"tokens":{"USDC":310.28314,"WMATIC":92.89966,"KOGECOIN":0.56278,"SHI3LD":415.92539}},{"date":1723334400,"tokens":{"USDC":311.19218,"SHI3LD":419.38532,"WMATIC":93.85141,"KOGECOIN":0.56569}},{"date":1723420800,"tokens":{"USDC":308.46395,"SHI3LD":414.54429,"WMATIC":90.94958,"KOGECOIN":0.54252}},{"date":1723507200,"tokens":{"USDC":310.25463,"SHI3LD":416.86123,"WMATIC":93.99857,"KOGECOIN":0.56233}},{"date":1723593600,"tokens":{"USDC":310.44788,"SHI3LD":417.63257,"WMATIC":93.48923,"KOGECOIN":0.55773}},{"date":1723680000,"tokens":{"USDC":311.60958,"SHI3LD":416.41417,"WMATIC":94.28609,"KOGECOIN":0.5689}},{"date":1723766400,"tokens":{"USDC":307.76934,"SHI3LD":409.91014,"WMATIC":89.75354,"KOGECOIN":0.53207}},{"date":1723852800,"tokens":{"USDC":307.94557,"WMATIC":90.67171,"SHI3LD":411.69732,"KOGECOIN":0.53778}},{"date":1723939200,"tokens":{"USDC":308.68649,"WMATIC":90.97743,"KOGECOIN":0.55128}},{"date":1724025600,"tokens":{"USDC":309.86281,"WMATIC":92.44759,"KOGECOIN":0.55949}},{"date":1724112000,"tokens":{"USDC":312.14306,"WMATIC":95.08882,"KOGECOIN":0.57641}},{"date":1724198400,"tokens":{"USDC":315.23089,"SHI3LD":426.94284,"WMATIC":98.92024,"KOGECOIN":0.59481}},{"date":1724284800,"tokens":{"USDC":324.93684,"WMATIC":108.95158,"KOGECOIN":0.64212,"SHI3LD":446.85619}},{"date":1724371200,"tokens":{"USDC.E":326.14072,"SHI3LD":452.20852,"WMATIC":109.75763,"KOGECOIN":0.64398}},{"date":1724457600,"tokens":{"USDC.E":326.6577,"SHI3LD":451.61351,"WMATIC":110.55233,"KOGECOIN":0.64533}},{"date":1724544000,"tokens":{"USDC.E":331.00612,"SHI3LD":460.79973,"WMATIC":115.41947,"KOGECOIN":0.69007}},{"date":1724630400,"tokens":{"USDC.E":325.99712,"SHI3LD":450.48087,"WMATIC":109.9952,"KOGECOIN":0.64296}},{"date":1724716800,"tokens":{"USDC.E":322.9229,"WMATIC":105.48507,"KOGECOIN":0.61792,"SHI3LD":443.58137}},{"date":1724803200,"tokens":{"USDC.E":317.0716,"SHI3LD":430.59098,"WMATIC":100.07261,"KOGECOIN":0.62106}},{"date":1724889600,"tokens":{"USDC.E":312.82689,"WMATIC":95.77194,"SHI3LD":424.60901,"KOGECOIN":0.5716}},{"date":1724976000,"tokens":{"USDC.E":310.94986,"SHI3LD":416.17495,"WMATIC":93.76622,"KOGECOIN":0.54649}},{"date":1725062400,"tokens":{"USDC.E":310.24137,"SHI3LD":415.69652,"WMATIC":93.14136,"KOGECOIN":0.54745}},{"date":1725148800,"tokens":{"USDC.E":310.57354,"WMATIC":92.7598,"KOGECOIN":0.55472,"SHI3LD":418.00527}},{"date":1725235200,"tokens":{"USDC.E":308.26388,"SHI3LD":411.17846,"WMATIC":90.60594,"KOGECOIN":0.53251}},{"date":1725321600,"tokens":{"USDC.E":309.14779,"WMATIC":91.8645,"KOGECOIN":0.53534,"SHI3LD":412.10002}},{"date":1725408000,"tokens":{"USDC.E":302.25755,"SHI3LD":411.29307,"WMATIC":89.93136,"KOGECOIN":0.52584}},{"date":1725494400,"tokens":{"USDC.E":305.1354,"SHI3LD":404.68548,"WMATIC":86.938,"KOGECOIN":0.52204}},{"date":1725580800,"tokens":{"USDC.E":303.32912,"SHI3LD":402.0636,"WMATIC":84.77408,"KOGECOIN":0.49721}},{"date":1725667200,"tokens":{"USDC.E":300.19085,"SHI3LD":396.14129,"WMATIC":83.93602,"KOGECOIN":0.49406}},{"date":1725753600,"tokens":{"USDC.E":297.47592,"SHI3LD":394.20383,"WMATIC":83.24024,"KOGECOIN":0.49684}},{"date":1725840000,"tokens":{"USDC.E":297.47592,"WMATIC":84.45744,"KOGECOIN":0.50208}},{"date":1725926400,"tokens":{"USDC.E":298.60823,"SHI3LD":395.6582,"WMATIC":85.40211,"KOGECOIN":0.51434}},{"date":1726012800,"tokens":{"USDC.E":299.64557,"WMATIC":86.09439}},{"date":1726099200,"tokens":{"USDC.E":298.00096,"WMATIC":84.5972,"KOGECOIN":0.49514,"SHI3LD":395.60963}},{"date":1726185600,"tokens":{"USDC.E":298.14019,"SHI3LD":396.02032,"WMATIC":85.01209,"KOGECOIN":0.49384}},{"date":1726272000,"tokens":{"USDC.E":303.86427,"SHI3LD":410.67334,"WMATIC":90.56158,"KOGECOIN":0.50269}},{"date":1726358400,"tokens":{"USDC.E":303.14476,"WMATIC":88.17148,"SHI3LD":405.08919,"KOGECOIN":0.50284}},{"date":1726444800,"tokens":{"USDC.E":299.69557,"SHI3LD":401.60925,"WMATIC":86.37319,"KOGECOIN":0.49925}},{"date":1726531200,"tokens":{"USDC.E":298.81449,"WMATIC":84.81905,"KOGECOIN":0.49731,"SHI3LD":395.4781}},{"date":1726617600,"tokens":{"USDC.E":300.23238,"SHI3LD":398.02382,"WMATIC":85.65207,"KOGECOIN":0.51031}},{"date":1726704000,"tokens":{"USDC.E":300.77694,"WMATIC":87.45361,"KOGECOIN":0.50969,"SHI3LD":400.72981}},{"date":1726790400,"tokens":{"USDC.E":299.92664,"SHI3LD":402.17354,"WMATIC":86.98367,"KOGECOIN":0.51561}},{"date":1726876800,"tokens":{"USDC.E":300.16426,"SHI3LD":399.83762,"WMATIC":87.95042,"KOGECOIN":0.51712}},{"date":1726963200,"tokens":{"USDC.E":301.02278,"SHI3LD":402.8875,"WMATIC":88.77872,"KOGECOIN":0.52536}},{"date":1727049600,"tokens":{"USDC.E":300.64485,"WMATIC":87.63794,"KOGECOIN":0.51835,"SHI3LD":400.89074}},{"date":1727136000,"tokens":{"USDC.E":300.87501,"SHI3LD":402.70867,"WMATIC":88.84053,"KOGECOIN":0.51989}},{"date":1727222400,"tokens":{"USDC.E":302.28293,"WMATIC":89.26741,"KOGECOIN":0.52435,"SHI3LD":403.4229}},{"date":1727308800,"tokens":{"USDC.E":302.74147,"WMATIC":90.24525,"SHI3LD":404.75385,"KOGECOIN":0.53321}},{"date":1727395200,"tokens":{"USDC.E":304.86611,"SHI3LD":410.52373,"WMATIC":92.08569,"KOGECOIN":0.54374}},{"date":1727481600,"tokens":{"USDC.E":305.8906,"SHI3LD":413.1615,"WMATIC":93.48465,"KOGECOIN":0.54526}},{"date":1727568000,"tokens":{"USDC.E":304.33842,"WMATIC":91.65281,"KOGECOIN":0.53585,"SHI3LD":408.45889}},{"date":1727654400,"tokens":{"USDC.E":304.6712,"WMATIC":91.4195,"SHI3LD":409.55196,"KOGECOIN":0.53364}},{"date":1727740800,"tokens":{"USDC.E":301.37446,"SHI3LD":402.38401,"WMATIC":87.18063,"KOGECOIN":0.51889}},{"date":1727827200,"tokens":{"USDC.E":296.9919,"SHI3LD":392.81446,"WMATIC":84.47033,"KOGECOIN":0.48858}},{"date":1727913600,"tokens":{"USDC.E":297.16806,"SHI3LD":393.10952,"WMATIC":84.28799,"KOGECOIN":0.49448}},{"date":1728000000,"tokens":{"USDC.E":297.47189,"WMATIC":84.27176,"KOGECOIN":0.49119,"SHI3LD":394.47395}},{"date":1728086400,"tokens":{"USDC.E":298.73003,"SHI3LD":397.70823,"WMATIC":85.58816,"KOGECOIN":0.50333}},{"date":1728172800,"tokens":{"USDC.E":298.22881,"SHI3LD":394.50421,"WMATIC":84.6789,"KOGECOIN":0.49779}},{"date":1728259200,"tokens":{"USDC.E":299.02828,"WMATIC":85.24797,"KOGECOIN":0.49935}},{"date":1728345600,"tokens":{"USDC.E":297.57116,"SHI3LD":395.21442,"WMATIC":85.16493,"KOGECOIN":0.49815}},{"date":1728432000,"tokens":{"USDC.E":297.7001,"SHI3LD":395.27601,"WMATIC":84.29067,"KOGECOIN":0.49276}},{"date":1728518400,"tokens":{"USDC.E":296.10608,"SHI3LD":392.09528,"WMATIC":82.94071,"KOGECOIN":0.4806}},{"date":1728604800,"tokens":{"USDC.E":296.00445,"SHI3LD":389.69486,"WMATIC":83.20368,"KOGECOIN":0.48714}},{"date":1728691200,"tokens":{"USDC.E":296.95097,"SHI3LD":393.51966,"WMATIC":84.1477,"KOGECOIN":0.49372}},{"date":1728777600,"tokens":{"USDC.E":296.95097,"WMATIC":83.5992,"KOGECOIN":0.49543}},{"date":1728864000,"tokens":{"USDC.E":295.96837,"WMATIC":82.20264,"SHI3LD":390.46538,"KOGECOIN":0.48662}},{"date":1728950400,"tokens":{"USDC.E":297.83644,"SHI3LD":391.39786,"WMATIC":84.56175,"KOGECOIN":0.49774}},{"date":1729036800,"tokens":{"USDC.E":297.34722,"WMATIC":83.67701,"KOGECOIN":0.49473}},{"date":1729123200,"tokens":{"USDC.E":297.50171,"WMATIC":83.84531,"KOGECOIN":0.49107}},{"date":1729209600,"tokens":{"USDC.E":296.85055,"SHI3LD":391.2726,"WMATIC":82.95589,"KOGECOIN":0.48525}},{"date":1729296000,"tokens":{"USDC.E":296.80868,"WMATIC":83.32201,"KOGECOIN":0.4864}},{"date":1729382400,"tokens":{"USDC.E":298.20945,"WMATIC":83.59124,"KOGECOIN":0.49117}},{"date":1729468800,"tokens":{"USDC.E":300.13969,"SHI3LD":399.18808,"WMATIC":85.87344,"KOGECOIN":0.50771}},{"date":1729555200,"tokens":{"USDC.E":297.91293,"SHI3LD":394.34991,"WMATIC":84.19499,"KOGECOIN":0.49365}},{"date":1729641600,"tokens":{"USDC.E":296.57847,"SHI3LD":392.88591,"WMATIC":82.7981,"KOGECOIN":0.47806}},{"date":1729728000,"tokens":{"USDC.E":294.80305,"WMATIC":81.53335,"KOGECOIN":0.47514,"SHI3LD":387.39354}},{"date":1729814400,"tokens":{"USDC.E":295.47865,"SHI3LD":391.34926,"WMATIC":81.66505,"KOGECOIN":0.4799}},{"date":1729900800,"tokens":{"USDC.E":289.73758,"SHI3LD":382.84609,"WMATIC":75.88044,"KOGECOIN":0.45842}},{"date":1729987200,"tokens":{"USDC.E":290.5798,"WMATIC":76.9935,"KOGECOIN":0.44878,"SHI3LD":379.52134}},{"date":1730073600,"tokens":{"USDC.E":290.9145,"SHI3LD":380.10016,"WMATIC":77.49588,"KOGECOIN":0.45007}},{"date":1730160000,"tokens":{"USDC.E":290.25092,"SHI3LD":378.83749,"WMATIC":76.458,"KOGECOIN":0.45119}},{"date":1730246400,"tokens":{"USDC.E":291.59125,"WMATIC":77.72437,"SHI3LD":380.05315,"KOGECOIN":0.46408}},{"date":1730332800,"tokens":{"USDC.E":293.70531,"WMATIC":78.06147,"SHI3LD":383.98848,"KOGECOIN":0.4638}},{"date":1730419200,"tokens":{"USDC.E":291.6979,"SHI3LD":380.02716,"WMATIC":76.11137,"KOGECOIN":0.44527}},{"date":1730505600,"tokens":{"USDC.E":291.07984,"SHI3LD":378.13411,"WMATIC":76.20231,"KOGECOIN":0.44808}},{"date":1730592000,"tokens":{"USDC.E":290.34596,"SHI3LD":376.93979,"WMATIC":74.97529,"KOGECOIN":0.43829}},{"date":1730678400,"tokens":{"USDC.E":287.95561,"SHI3LD":373.52582,"WMATIC":72.67491,"KOGECOIN":0.42661}},{"date":1730764800,"tokens":{"USDC.E":286.13103,"SHI3LD":371.03711,"WMATIC":70.7962,"KOGECOIN":0.42503}},{"date":1730851200,"tokens":{"USDC.E":288.2727,"SHI3LD":372.61077,"WMATIC":73.46196,"KOGECOIN":0.43659}},{"date":1730937600,"tokens":{"USDC.E":295.51069,"SHI3LD":383.97039,"WMATIC":79.70175,"KOGECOIN":0.46197}},{"date":1731024000,"tokens":{"USDC.E":295.4663,"SHI3LD":387.39681,"WMATIC":79.89662,"KOGECOIN":0.47286}},{"date":1731110400,"tokens":{"USDC.E":302.31975,"SHI3LD":404.39399,"WMATIC":87.16282,"KOGECOIN":0.51359}},{"date":1731196800,"tokens":{"USDC.E":301.8024,"WMATIC":85.84004,"SHI3LD":397.12285,"KOGECOIN":0.50107}},{"date":1731283200,"tokens":{"USDC.E":305.57142,"WMATIC":90.5793,"KOGECOIN":0.52824,"SHI3LD":406.39441}},{"date":1731369600,"tokens":{"USDC.E":306.57632,"WMATIC":91.44606,"KOGECOIN":0.5375,"SHI3LD":414.05791}},{"date":1731456000,"tokens":{"USDC.E":305.19273,"WMATIC":88.88183,"KOGECOIN":0.51635,"SHI3LD":404.9931}},{"date":1731542400,"tokens":{"USDC.E":300.40588,"SHI3LD":397.45943,"WMATIC":84.69395,"KOGECOIN":0.48962}},{"date":1731628800,"tokens":{"USDC.E":297.11235,"SHI3LD":396.02054,"WMATIC":83.98973,"KOGECOIN":0.47929}},{"date":1731715200,"tokens":{"SHI3LD":394.96914,"WMATIC":84.96567,"USDC.E":299,"KOGECOIN":0.4875}},{"date":1731801600,"tokens":{"USDC.E":308.80937,"WMATIC":94.90676,"KOGECOIN":0.54405,"SHI3LD":413.26704}},{"date":1731888000,"tokens":{"USDC.E":306.66281,"SHI3LD":403.20159,"WMATIC":89.21928,"KOGECOIN":0.51499}},{"date":1731974400,"tokens":{"USDC.E":311.28696,"SHI3LD":418.22181,"WMATIC":96.65143,"KOGECOIN":0.54405}},{"date":1732060800,"tokens":{"USDC.E":309.23389,"WMATIC":93.84385,"KOGECOIN":0.53246,"SHI3LD":414.96271}},{"date":1732147200,"tokens":{"USDC.E":309.84295,"WMATIC":94.21859,"KOGECOIN":0.53079,"SHI3LD":415.00285}},{"date":1732233600,"tokens":{"USDC.E":311.22771,"SHI3LD":419.00273,"WMATIC":97.22646,"KOGECOIN":0.54117}},{"date":1732320000,"tokens":{"USDC.E":321.75501,"SHI3LD":429.86058,"WMATIC":107.7285,"KOGECOIN":0.61187}},{"date":1732406400,"tokens":{"USDC.E":327.37297,"SHI3LD":459.62303,"WMATIC":114.34335,"KOGECOIN":0.6433}},{"date":1732492800,"tokens":{"USDC.E":324.85399,"SHI3LD":456.45611,"WMATIC":111.70797,"KOGECOIN":0.63697}},{"date":1732579200,"tokens":{"USDC.E":325.30751,"WMATIC":110.86801,"KOGECOIN":0.64545,"SHI3LD":458.30801}},{"date":1732665600,"tokens":{"WMATIC":107.86091,"SHI3LD":445.90107,"USDC.E":321.28007,"KOGECOIN":0.60839}},{"date":1732752000,"tokens":{"POLYGONUSDC":328.26742,"WMATIC":115.92454,"SHI3LD":455.02387,"KOGECOIN":0.64284}},{"date":1732838400,"tokens":{"POLYGONUSDC":326.52159,"WMATIC":113.67948,"KOGECOIN":0.62761,"SHI3LD":455.00669}},{"date":1732924800,"tokens":{"KOGECOIN":0.6471,"SHI3LD":459.59677,"WMATIC":115.36975,"POLYGONUSDC":328.39619}},{"date":1733011200,"tokens":{"POLYGONUSDC":331.05901,"SHI3LD":467.59335,"WMATIC":117.94957,"KOGECOIN":0.68088}},{"date":1733097600,"tokens":{"POLYGONUSDC":331.49256,"WMATIC":118.96169,"KOGECOIN":0.66052,"SHI3LD":461.56944}},{"date":1733184000,"tokens":{"POLYGONUSDC":338.4053,"WMATIC":126.67186,"KOGECOIN":0.70858,"SHI3LD":477.75752}},{"date":1733270400,"tokens":{"POLYGONUSDC":344.43938,"WMATIC":135.16782,"SHI3LD":494.56824,"KOGECOIN":0.76151}},{"date":1733356800,"tokens":{"POLYGONUSDC":343.44726,"SHI3LD":501.57617,"WMATIC":135.28017,"KOGECOIN":0.76568}},{"date":1733443200,"tokens":{"POLYGONUSDC":342.79819,"SHI3LD":488.2496,"WMATIC":132.15362,"KOGECOIN":0.74425}},{"date":1733529600,"tokens":{"POLYGONUSDC":342.74518,"SHI3LD":494.61125,"WMATIC":136.35259,"KOGECOIN":0.76823}},{"date":1733616000,"tokens":{"POLYGONUSDC":343.19065,"SHI3LD":492.97522,"WMATIC":132.85294,"KOGECOIN":0.75656}},{"date":1733702400,"tokens":{"POLYGONUSDC":341.25384,"KOGECOIN":0.74464,"SHI3LD":489.13242,"WMATIC":130.48634}},{"date":1733788800,"tokens":{"POLYGONUSDC":327.57978,"SHI3LD":459.30173,"WMATIC":117.09409,"KOGECOIN":0.67132}},{"date":1733875200,"tokens":{"POLYGONUSDC":327.64565,"SHI3LD":455.1105,"WMATIC":116.20823,"KOGECOIN":0.6488}},{"date":1733961600,"tokens":{"POLYGONUSDC":334.5847,"WMATIC":123.09585,"SHI3LD":474.68014,"KOGECOIN":0.69832}},{"date":1734048000,"tokens":{"POLYGONUSDC":334.95662,"WMATIC":122.54137,"KOGECOIN":0.68602,"SHI3LD":473.74383}},{"date":1734134400,"tokens":{"POLYGONUSDC":333.6319,"SHI3LD":470.1377,"WMATIC":121.89664,"KOGECOIN":0.67901}},{"date":1734220800,"tokens":{"POLYGONUSDC":331.78316,"WMATIC":119.51511,"KOGECOIN":0.65587,"SHI3LD":466.08591}},{"date":1734307200,"tokens":{"POLYGONUSDC":332.88768,"SHI3LD":471.69117,"WMATIC":122.04406,"KOGECOIN":0.68658}},{"date":1734393600,"tokens":{"POLYGONUSDC":330.73745,"WPOL":117.52875,"KOGECOIN":0.64875,"SHI3LD":468.20317}},{"date":1734480000,"tokens":{"POLYGONUSDC":326.93895,"WPOL":113.59814,"KOGECOIN":0.64294,"SHI3LD":457.15459}},{"date":1734566400,"tokens":{"POLYGONUSDC":322.49433,"SHI3LD":448.34081,"WPOL":107.2871,"KOGECOIN":0.61229}},{"date":1734652800,"tokens":{"POLYGONUSDC":315.59904,"SHI3LD":429.00264,"WPOL":100.73876,"KOGECOIN":0.57651}},{"date":1734739200,"tokens":{"POLYGONUSDC":318.79786,"WPOL":102.67229,"KOGECOIN":0.58511,"SHI3LD":433.49133}},{"date":1734825600,"tokens":{"POLYGONUSDC":314.75035,"SHI3LD":428.21157,"WPOL":99.84975,"KOGECOIN":0.57256}},{"date":1734912000,"tokens":{"POLYGONUSDC":314.56961,"WPOL":99.90032,"KOGECOIN":0.56245,"SHI3LD":428.15381}},{"date":1734998400,"tokens":{"POLYGONUSDC":318.55028,"WPOL":104.39113,"SHI3LD":432.91073,"KOGECOIN":0.59285}},{"date":1735084800,"tokens":{"POLYGONUSDC":321.45224,"WPOL":107.90588,"KOGECOIN":0.61207,"SHI3LD":443.12106}},{"date":1735171200,"tokens":{"WPOL":104.93518,"KOGECOIN":0.59418,"POLYGONUSDC":320.46589,"SHI3LD":441.01784}},{"date":1735257600,"tokens":{"POLYGONUSDC":315.77789,"SHI3LD":430.38399,"WPOL":100.52382,"KOGECOIN":0.57333}},{"date":1735344000,"tokens":{"POLYGONUSDC":316.69781,"SHI3LD":433.41091,"WPOL":100.71615,"KOGECOIN":0.57473}},{"date":1735430400,"tokens":{"POLYGONUSDC":317.03203,"WPOL":102.68377,"KOGECOIN":0.57141,"SHI3LD":433.60789}},{"date":1735516800,"tokens":{"POLYGONUSDC":313.97949,"SHI3LD":428.32538,"WPOL":99.16729,"KOGECOIN":0.56367}},{"date":1735603200,"tokens":{"POLYGONUSDC":313.7677,"SHI3LD":430.81969,"WPOL":98.09636,"KOGECOIN":0.56299}},{"date":1735689600,"tokens":{"POLYGONUSDC":312.99987,"SHI3LD":423.61421,"WPOL":96.93539,"KOGECOIN":0.55249}},{"date":1735776000,"tokens":{"POLYGONUSDC":315.64557,"SHI3LD":429.77293,"WPOL":100.11408,"KOGECOIN":0.5638}},{"date":1735862400,"tokens":{"POLYGONUSDC":316.88196,"SHI3LD":433.56408,"WPOL":101.7296,"KOGECOIN":0.57602}},{"date":1735948800,"tokens":{"POLYGONUSDC":321.32662,"WPOL":58.8529,"KOGECOIN":0.6015,"SHI3LD":443.01195}},{"date":1736035200,"tokens":{"POLYGONUSDC":321.93395,"SHI3LD":444.408,"WPOL":107.1736,"KOGECOIN":0.61665}},{"date":1736121600,"tokens":{"POLYGONUSDC":321.10346,"WPOL":106.22206,"KOGECOIN":0.6115,"SHI3LD":440.46997}},{"date":1736208000,"tokens":{"POLYGONUSDC":322.606,"SHI3LD":446.97765,"WPOL":108.38524,"KOGECOIN":0.62287}},{"date":1736294400,"tokens":{"POLYGONUSDC":315.8698,"WPOL":100.22145,"KOGECOIN":0.56887,"SHI3LD":430.50014}},{"date":1736380800,"tokens":{"POLYGONUSDC":314.14864,"SHI3LD":427.13774,"WPOL":98.64912,"KOGECOIN":0.55601}},{"date":1736467200,"tokens":{"POLYGONUSDC":311.77667,"WPOL":96.37455,"SHI3LD":421.04868,"KOGECOIN":0.54405}},{"date":1736553600,"tokens":{"POLYGONUSDC":313.40609,"WPOL":97.63843,"KOGECOIN":0.55988,"SHI3LD":425.32107}},{"date":1736640000,"tokens":{"POLYGONUSDC":313.86187,"WPOL":97.66833,"KOGECOIN":0.55914,"SHI3LD":426.65748}},{"date":1736726400,"tokens":{"POLYGONUSDC":311.93644,"WPOL":97.80961,"KOGECOIN":0.55474,"SHI3LD":422.44587}},{"date":1736812800,"tokens":{"POLYGONUSDC":311.18902,"SHI3LD":420.26034,"WPOL":94.98925,"KOGECOIN":0.54667}},{"date":1736899200,"tokens":{"POLYGONUSDC":313.06913,"WPOL":97.29673,"KOGECOIN":0.55188,"SHI3LD":423.59693}},{"date":1736985600,"tokens":{"POLYGONUSDC":316.47208,"SHI3LD":434.06903,"WPOL":101.32134,"KOGECOIN":0.57825}},{"date":1737072000,"tokens":{"POLYGONUSDC":313.57581,"WPOL":99.67869,"KOGECOIN":0.57489,"SHI3LD":431.81632}},{"date":1737158400,"tokens":{"POLYGONUSDC":318.53036,"SHI3LD":436.51986,"WPOL":104.43627,"KOGECOIN":0.59395}},{"date":1737244800,"tokens":{"POLYGONUSDC":314.83949,"SHI3LD":428.20028,"WPOL":100.53196,"KOGECOIN":0.55728}},{"date":1737331200,"tokens":{"POLYGONUSDC":310.11556,"SHI3LD":420.22113,"WPOL":93.11899,"KOGECOIN":0.51609}},{"date":1737417600,"tokens":{"POLYGONUSDC":309.99457,"WPOL":95.18371,"SHI3LD":421.19103,"KOGECOIN":0.54104}},{"date":1737504000,"tokens":{"POLYGONUSDC":311.62404,"WPOL":96.65314,"KOGECOIN":0.54742,"SHI3LD":422.57555}},{"date":1737590400,"tokens":{"POLYGONUSDC":310.79414,"SHI3LD":422.95404,"WPOL":95.97373,"KOGECOIN":0.54274}},{"date":1737676800,"tokens":{"POLYGONUSDC":309.95176,"WPOL":94.47333,"KOGECOIN":0.52774,"SHI3LD":419.70492}},{"date":1737763200,"tokens":{"POLYGONUSDC":309.48573,"WPOL":94.16976,"KOGECOIN":0.52765,"SHI3LD":416.42073}},{"date":1737849600,"tokens":{"POLYGONUSDC":309.3802,"SHI3LD":416.46189,"WPOL":94.43909,"KOGECOIN":0.5329}},{"date":1737936000,"tokens":{"POLYGONUSDC":307.92943,"SHI3LD":416.71784,"WPOL":94.17732,"KOGECOIN":0.5265}},{"date":1738022400,"tokens":{"POLYGONUSDC":306.88123,"SHI3LD":407.34398,"WPOL":91.56235,"KOGECOIN":0.51463}},{"date":1738108800,"tokens":{"POLYGONUSDC":302.98177,"WPOL":88.24626,"KOGECOIN":0.49273,"SHI3LD":402.5339}},{"date":1738195200,"tokens":{"POLYGONUSDC":304.59471,"WPOL":89.37289,"KOGECOIN":0.50226,"SHI3LD":403.94334}},{"date":1738281600,"tokens":{"POLYGONUSDC":306.41797,"WPOL":90.68736,"KOGECOIN":0.51917,"SHI3LD":411.10436}},{"date":1738368000,"tokens":{"POLYGONUSDC":305.88311,"SHI3LD":407.50698,"WPOL":90.75759,"KOGECOIN":0.51956}},{"date":1738454400,"tokens":{"POLYGONUSDC":298.7239,"WPOL":85.96692,"KOGECOIN":0.48689,"SHI3LD":401.39724}},{"date":1738540800,"tokens":{"POLYGONUSDC":291.31343,"SHI3LD":391.39241,"WPOL":78.93122,"KOGECOIN":0.45457}},{"date":1738627200,"tokens":{"POLYGONUSDC":294.40158,"SHI3LD":387.19695,"WPOL":78.60779,"KOGECOIN":0.46777}},{"date":1738713600,"tokens":{"POLYGONUSDC":290.2294,"WPOL":75.57476,"KOGECOIN":0.42498,"SHI3LD":377.81116}},{"date":1738800000,"tokens":{"POLYGONUSDC":290.68641,"SHI3LD":378.59373,"WPOL":74.79527,"KOGECOIN":0.42432}},{"date":1738886400,"tokens":{"POLYGONUSDC":288.69261,"SHI3LD":370.99569,"WPOL":73.71609,"KOGECOIN":0.41523}},{"date":1738972800,"tokens":{"POLYGONUSDC":288.64859,"SHI3LD":371.92252,"WPOL":72.71943,"KOGECOIN":0.41535}},{"date":1739059200,"tokens":{"POLYGONUSDC":289.7879,"WPOL":74.86468,"KOGECOIN":0.4309,"SHI3LD":375.89449}},{"date":1739145600,"tokens":{"POLYGONUSDC":289.48716,"SHI3LD":374.09221,"WPOL":73.51211,"KOGECOIN":0.42603}},{"date":1739232000,"tokens":{"POLYGONUSDC":291.12607,"SHI3LD":376.70516,"WPOL":76.0836,"KOGECOIN":0.43912}},{"date":1739318400,"tokens":{"USDC.E":290.15455,"SHI3LD":374.43306,"WPOL":74.27656,"KOGECOIN":0.42779}},{"date":1739404800,"tokens":{"USDC.E":293.55927,"SHI3LD":382.95636,"WPOL":77.95377,"KOGECOIN":0.44792}},{"date":1739491200,"tokens":{"USDC.E":291.92927,"SHI3LD":377.78249,"WPOL":76.29365,"KOGECOIN":0.43649}},{"date":1739577600,"tokens":{"USDC.E":292.65361,"WPOL":77.036,"SHI3LD":380.26414,"KOGECOIN":0.44066}},{"date":1739664000,"tokens":{"USDC.E":291.8556,"WPOL":75.84065,"KOGECOIN":0.43806,"SHI3LD":378.53915}},{"date":1739750400,"tokens":{"USDC.E":293.013,"SHI3LD":381.02874,"WPOL":77.94457,"KOGECOIN":0.45092}},{"date":1739836800,"tokens":{"USDC.E":291.90611,"SHI3LD":378.53267,"WPOL":75.96057,"KOGECOIN":0.433}},{"date":1739923200,"tokens":{"USDC.E":289.10958,"WPOL":73.57444,"SHI3LD":373.54521,"KOGECOIN":0.42095}},{"date":1740009600,"tokens":{"USDC.E":288.65038,"SHI3LD":371.98195,"WPOL":73.44711,"KOGECOIN":0.42488}},{"date":1740096000,"tokens":{"USDC.E":289.53016,"SHI3LD":375.19187,"WPOL":73.76766,"KOGECOIN":0.42759}},{"date":1740182400,"tokens":{"USDC.E":287.04644,"SHI3LD":369.17821,"WPOL":72.75018,"KOGECOIN":0.41493}},{"date":1740268800,"tokens":{"USDC.E":288.24363,"WPOL":72.44795,"KOGECOIN":0.41757,"SHI3LD":372.13786}},{"date":1740355200,"tokens":{"USDC.E":287.92714,"SHI3LD":369.40587,"WPOL":72.68558,"KOGECOIN":0.41706}},{"date":1740441600,"tokens":{"USDC.E":283.31542,"SHI3LD":362.35507,"WPOL":66.91979,"KOGECOIN":0.38656}},{"date":1740528000,"tokens":{"USDC.E":284.03463,"WPOL":68.551,"KOGECOIN":0.40178,"SHI3LD":362.97504}},{"date":1740614400,"tokens":{"USDC.E":284.32017,"SHI3LD":362.93146,"WPOL":69.36339,"KOGECOIN":0.39878}},{"date":1740700800,"tokens":{"USDC.E":282.29419,"SHI3LD":365.57652,"WPOL":67.12955,"KOGECOIN":0.39831}},{"date":1740787200,"tokens":{"USDC.E":283.72902,"SHI3LD":362.93311,"WPOL":68.82775,"KOGECOIN":0.38785}},{"date":1740873600,"tokens":{"USDC.E":285.68966,"SHI3LD":367.14378,"WPOL":70.07714,"KOGECOIN":0.40541}},{"date":1740960000,"tokens":{"USDC.E":288.32731,"SHI3LD":374.88855,"WPOL":73.39488,"KOGECOIN":0.42081}},{"date":1741046400,"tokens":{"USDC.E":278.37819,"SHI3LD":358.74008,"WPOL":63.28179,"KOGECOIN":0.38229}},{"date":1741132800,"tokens":{"USDC.E":279.74225,"SHI3LD":355.10435,"WPOL":64.38139,"KOGECOIN":0.3815}},{"date":1741219200,"tokens":{"USDC.E":280.86395,"WPOL":65.84959,"SHI3LD":357.44063,"KOGECOIN":0.3809}},{"date":1741305600,"tokens":{"USDC.E":279.48336,"SHI3LD":354.3887,"WPOL":65.02973,"KOGECOIN":0.37672}},{"date":1741392000,"tokens":{"USDC.E":277.89715,"SHI3LD":351.29018,"WPOL":63.10784,"KOGECOIN":0.36722}},{"date":1741478400,"tokens":{"USDC.E":279.00055,"SHI3LD":353.48013,"WPOL":64.17703,"KOGECOIN":0.37051}},{"date":1741564800,"tokens":{"USDC.E":274.88439,"SHI3LD":343.03861,"WPOL":60.16768,"KOGECOIN":0.35414}},{"date":1741651200,"tokens":{"USDC.E":270.35838,"SHI3LD":336.67628,"WPOL":56.06964,"KOGECOIN":0.31766}},{"date":1741737600,"tokens":{"USDC.E":273.25084,"SHI3LD":342.44877,"WPOL":58.43361,"KOGECOIN":0.34756}},{"date":1741824000,"tokens":{"USDC.E":277.86878,"SHI3LD":339.85637,"WPOL":56.55293,"KOGECOIN":0.32826}},{"date":1741910400,"tokens":{"USDC.E":272.36096,"SHI3LD":339.54968,"WPOL":58.49567,"KOGECOIN":0.33931}},{"date":1741996800,"tokens":{"USDC.E":273.33656,"SHI3LD":342.20778,"WPOL":58.44283,"KOGECOIN":0.34308}},{"date":1742083200,"tokens":{"USDC.E":273.35776,"SHI3LD":342.51117,"WPOL":58.76299,"KOGECOIN":0.35029}},{"date":1742169600,"tokens":{"USDC.E":272.10894,"SHI3LD":337.82897,"WPOL":58.14768,"KOGECOIN":0.33859}},{"date":1742256000,"tokens":{"USDC.E":272.34568,"SHI3LD":341.80091,"WPOL":58.16393,"KOGECOIN":0.34088}},{"date":1742342400,"tokens":{"USDC.E":272.33662,"SHI3LD":337.85384,"WPOL":58.0997,"KOGECOIN":0.32937}},{"date":1742428800,"tokens":{"USDC.E":273.95113,"SHI3LD":343.85988,"WPOL":58.8842,"KOGECOIN":0.34645}},{"date":1742515200,"tokens":{"USDC.E":272.27386,"SHI3LD":339.13002,"WPOL":58.1141,"KOGECOIN":0.33976}},{"date":1742601600,"tokens":{"USDC.E":271.30377,"SHI3LD":337.82076,"WPOL":57.3176,"KOGECOIN":0.33205}},{"date":1742688000,"tokens":{"USDC.E":272.22246,"SHI3LD":340.07565,"WPOL":57.58093,"KOGECOIN":0.33804}},{"date":1742774400,"tokens":{"USDC.E":272.56906,"WPOL":57.7141,"KOGECOIN":0.33721,"SHI3LD":339.11885}},{"date":1742860800,"tokens":{"POLYGONUSDC":274.17147,"SHI3LD":342.98358,"WMATIC":59.30199,"KOGECOIN":0.3492}},{"date":1742947200,"tokens":{"POLYGONUSDC":275.9826,"SHI3LD":346.43697,"WMATIC":61.15357,"KOGECOIN":0.35246}},{"date":1743033600,"tokens":{"POLYGONUSDC":278.03048,"SHI3LD":351.46683,"WMATIC":63.15597,"KOGECOIN":0.36747}},{"date":1743120000,"tokens":{"POLYGONUSDC":275.86842,"SHI3LD":345.95564,"WMATIC":61.10999,"KOGECOIN":0.35137}},{"date":1743206400,"tokens":{"POLYGONUSDC":272.53635,"SHI3LD":340.42201,"WMATIC":58.13214,"KOGECOIN":0.3333}},{"date":1743292800,"tokens":{"POLYGONUSDC":270.39164,"WMATIC":56.61748,"SHI3LD":334.31451,"KOGECOIN":0.33365}},{"date":1743379200,"tokens":{"POLYGONUSDC":271.26365,"SHI3LD":337.31501,"WMATIC":56.36348,"KOGECOIN":0.32885}},{"date":1743465600,"tokens":{"POLYGONUSDC":270.60698,"SHI3LD":335.44636,"WMATIC":56.29538,"KOGECOIN":0.32624}},{"date":1743552000,"tokens":{"POLYGONUSDC":269.71031,"SHI3LD":335.41937,"WMATIC":54.99252,"KOGECOIN":0.32337}},{"date":1743638400,"tokens":{"POLYGONUSDC":267.5836,"WMATIC":53.806,"KOGECOIN":0.32092,"SHI3LD":333.36842}},{"date":1743724800,"tokens":{"POLYGONUSDC":267.55922,"SHI3LD":330.58327,"WMATIC":54.12267,"KOGECOIN":0.32649}},{"date":1743811200,"tokens":{"POLYGONUSDC":268.12701,"WMATIC":54.23531,"KOGECOIN":0.32118,"SHI3LD":331.98367}},{"date":1743897600,"tokens":{"POLYGONUSDC":267.51325,"WMATIC":53.66245,"KOGECOIN":0.31817,"SHI3LD":329.61741}},{"date":1743984000,"tokens":{"POLYGONUSDC":263.57191,"SHI3LD":322.72935,"WMATIC":50.01554,"KOGECOIN":0.29375}},{"date":1744070400,"tokens":{"SHI3LD":324.49193,"WMATIC":51.97086,"POLYGONUSDC":265.02764,"KOGECOIN":0.30197}},{"date":1744156800,"tokens":{"POLYGONUSDC":262.85908,"SHI3LD":321.24086,"WMATIC":49.79884,"KOGECOIN":0.29371}},{"date":1744243200,"tokens":{"POLYGONUSDC":267.72751,"SHI3LD":331.35826,"WMATIC":53.5779,"KOGECOIN":0.31981}},{"date":1744329600,"tokens":{"POLYGONUSDC":266.98763,"WMATIC":52.85646,"KOGECOIN":0.30663,"SHI3LD":327.48649}},{"date":1744416000,"tokens":{"POLYGONUSDC":267.29611,"WMATIC":52.51813,"KOGECOIN":0.31208,"SHI3LD":328.3303}},{"date":1744502400,"tokens":{"POLYGONUSDC":268.85902,"SHI3LD":331.75284,"WMATIC":54.62576,"KOGECOIN":0.32392}},{"date":1744588800,"tokens":{"POLYGONUSDC":267.92022,"WMATIC":53.14181,"KOGECOIN":0.31416,"SHI3LD":328.68403}},{"date":1744675200,"tokens":{"POLYGONUSDC":267.52636,"SHI3LD":330.08594,"WMATIC":52.81062,"KOGECOIN":0.31113}},{"date":1744761600,"tokens":{"POLYGONUSDC":271.72185,"SHI3LD":329.58915,"WMATIC":54.20808,"KOGECOIN":0.31154}},{"date":1744848000,"tokens":{"POLYGONUSDC":271.86767,"SHI3LD":334.42115,"WMATIC":53.13906,"KOGECOIN":0.30815}},{"date":1744934400,"tokens":{"POLYGONUSDC":272.48858,"SHI3LD":336.07363,"WMATIC":53.80069,"KOGECOIN":0.31679}},{"date":1745020800,"tokens":{"POLYGONUSDC":273.84255,"SHI3LD":338.63966,"WMATIC":55.5384,"KOGECOIN":0.32994}},{"date":1745107200,"tokens":{"POLYGONUSDC":274.19904,"WMATIC":55.33925,"KOGECOIN":0.3295}},{"date":1745193600,"tokens":{"POLYGONUSDC":274.53822,"WMATIC":56.0386,"KOGECOIN":0.33067,"SHI3LD":339.18914}},{"date":1745280000,"tokens":{"POLYGONUSDC":276.6661,"WMATIC":57.06407,"KOGECOIN":0.32861,"SHI3LD":341.30217}},{"date":1745366400,"tokens":{"POLYGONUSDC":280.61371,"SHI3LD":350.58609,"WMATIC":60.95941,"KOGECOIN":0.3549}},{"date":1745452800,"tokens":{"POLYGONUSDC":281.02569,"SHI3LD":350.41293,"WMATIC":61.14406,"KOGECOIN":0.3605}},{"date":1745539200,"tokens":{"POLYGONUSDC":285.85618,"SHI3LD":361.20137,"WMATIC":65.33584,"KOGECOIN":0.37637}},{"date":1745625600,"tokens":{"POLYGONUSDC":286.5142,"SHI3LD":362.28623,"WMATIC":66.0043,"KOGECOIN":0.38557}},{"date":1745712000,"tokens":{"POLYGONUSDC":285.86397,"SHI3LD":361.4693,"WMATIC":65.67429,"KOGECOIN":0.37817}},{"date":1745798400,"tokens":{"POLYGONUSDC":283.33756,"SHI3LD":359.74407,"WMATIC":63.54917,"KOGECOIN":0.36744}},{"date":1745884800,"tokens":{"POLYGONUSDC":284.88782,"WMATIC":64.44785,"KOGECOIN":0.37237,"SHI3LD":361.36342}},{"date":1745971200,"tokens":{"POLYGONUSDC":284.13048,"WMATIC":63.9658,"KOGECOIN":0.36798}},{"date":1746057600,"tokens":{"POLYGONUSDC":284.69279,"SHI3LD":358.16872,"WMATIC":64.94259,"KOGECOIN":0.3694}},{"date":1746144000,"tokens":{"POLYGONUSDC":284.34249,"SHI3LD":358.80052,"WMATIC":64.63101,"KOGECOIN":0.37114}},{"date":1746230400,"tokens":{"POLYGONUSDC":283.96191,"SHI3LD":358.99566,"WMATIC":64.57725,"KOGECOIN":0.36746}},{"date":1746316800,"tokens":{"POLYGONUSDC":282.33524,"WMATIC":62.76228,"KOGECOIN":0.35784}},{"date":1746403200,"tokens":{"POLYGONUSDC":282.2968,"WMATIC":63.16643}},{"date":1746489600,"tokens":{"POLYGONUSDC":280.6599,"SHI3LD":351.98471,"WMATIC":61.64356,"KOGECOIN":0.35122}},{"date":1746576000,"tokens":{"POLYGONUSDC":279.80694,"WMATIC":60.75979,"SHI3LD":347.52221,"KOGECOIN":0.34056}},{"date":1746662400,"tokens":{"POLYGONUSDC":280.3285,"SHI3LD":349.58644,"WMATIC":61.0641,"KOGECOIN":0.35091}},{"date":1746748800,"tokens":{"POLYGONUSDC":286.63311,"SHI3LD":364.3326,"WMATIC":66.38049,"KOGECOIN":0.38702}},{"date":1746835200,"tokens":{"WMATIC":66.98562,"SHI3LD":365.28687,"POLYGONUSDC":287.2837,"KOGECOIN":0.38775}},{"date":1746921600,"tokens":{"POLYGONUSDC":290.55023,"SHI3LD":372.11182,"WMATIC":69.64581,"KOGECOIN":0.40364}},{"date":1747008000,"tokens":{"POLYGONUSDC":287.98038,"WMATIC":67.08215,"KOGECOIN":0.38811,"SHI3LD":366.00428}},{"date":1747094400,"tokens":{"POLYGONUSDC":287.3278,"SHI3LD":364.48812,"WMATIC":67.83027,"KOGECOIN":0.38687}},{"date":1747180800,"tokens":{"POLYGONUSDC":288.60454,"WMATIC":67.96651,"KOGECOIN":0.39358,"SHI3LD":367.87945}},{"date":1747267200,"tokens":{"POLYGONUSDC":286.47752,"WMATIC":65.81274,"KOGECOIN":0.38005,"SHI3LD":362.42352}},{"date":1747353600,"tokens":{"POLYGONUSDC":284.06461,"WMATIC":64.26064,"SHI3LD":356.78229,"KOGECOIN":0.36921}},{"date":1747440000,"tokens":{"POLYGONUSDC":283.70071,"SHI3LD":359.33005,"WMATIC":64.58116,"KOGECOIN":0.37109}},{"date":1747526400,"tokens":{"POLYGONUSDC":282.80772,"SHI3LD":355.1173,"WMATIC":63.67114,"KOGECOIN":0.36342}},{"date":1747612800,"tokens":{"POLYGONUSDC":283.34435,"SHI3LD":358.71425,"WMATIC":63.12661,"KOGECOIN":0.3694}},{"date":1747699200,"tokens":{"POLYGONUSDC":283.71203,"SHI3LD":356.82113,"WMATIC":63.93415,"KOGECOIN":0.3632}},{"date":1747785600,"tokens":{"POLYGONUSDC":283.00424,"WMATIC":63.29472,"KOGECOIN":0.36127,"SHI3LD":355.99911}},{"date":1747872000,"tokens":{"POLYGONUSDC":285.44904,"SHI3LD":360.09318,"WMATIC":66.12485,"KOGECOIN":0.37731}},{"date":1747958400,"tokens":{"POLYGONUSDC":287.22177,"SHI3LD":363.28436,"WMATIC":67.59103,"KOGECOIN":0.38904}},{"date":1748044800,"tokens":{"POLYGONUSDC":283.81733,"SHI3LD":356.74559,"WMATIC":64.05323,"KOGECOIN":0.3688}},{"date":1748131200,"tokens":{"POLYGONUSDC":283.67572,"WMATIC":63.32542,"SHI3LD":357.97635,"KOGECOIN":0.36536}},{"date":1748217600,"tokens":{"POLYGONUSDC":283.9948,"WMATIC":64.35871,"SHI3LD":358.08067,"KOGECOIN":0.36888}},{"date":1748304000,"tokens":{"POLYGONUSDC":282.77451,"SHI3LD":354.93451,"WMATIC":63.10255,"KOGECOIN":0.35992}},{"date":1748390400,"tokens":{"POLYGONUSDC":284.00427,"WMATIC":62.79928,"KOGECOIN":0.35828,"SHI3LD":356.58758}},{"date":1748476800,"tokens":{"POLYGONUSDC":285.34619,"WMATIC":64.04816,"KOGECOIN":0.36692,"SHI3LD":359.39236}},{"date":1748563200,"tokens":{"POLYGONUSDC":283.88102,"WMATIC":62.11512,"KOGECOIN":0.35921,"SHI3LD":358.49388}},{"date":1748649600,"tokens":{"POLYGONUSDC":280.6362,"WMATIC":58.88564,"KOGECOIN":0.34877,"SHI3LD":354.06093}},{"date":1748736000,"tokens":{"POLYGONUSDC":283.1003,"KOGECOIN":0.35454,"WMATIC":60.45923,"SHI3LD":351.71976}},{"date":1748822400,"tokens":{"POLYGONUSDC":283.43314,"SHI3LD":354.78285,"WMATIC":60.75734,"KOGECOIN":0.35354}},{"date":1748908800,"tokens":{"POLYGONUSDC":284.42097,"WMATIC":61.88425,"KOGECOIN":0.35439,"SHI3LD":354.14691}},{"date":1748995200,"tokens":{"POLYGONUSDC":283.87851,"WMATIC":61.47831,"SHI3LD":353.60276,"KOGECOIN":0.35842}},{"date":1749081600,"tokens":{"POLYGONUSDC":283.49134,"SHI3LD":353.60871,"WMATIC":60.62916,"KOGECOIN":0.35432}},{"date":1749168000,"tokens":{"POLYGONUSDC":280.12392,"SHI3LD":348.2088,"WMATIC":58.4846,"KOGECOIN":0.33394}},{"date":1749254400,"tokens":{"POLYGONUSDC":283.34324,"SHI3LD":354.60825,"WMATIC":61.43188,"KOGECOIN":0.357}},{"date":1749340800,"tokens":{"POLYGONUSDC":284.73833,"SHI3LD":355.07323,"WMATIC":60.88529,"KOGECOIN":0.35181}},{"date":1749427200,"tokens":{"POLYGONUSDC":284.05139,"SHI3LD":353.72481,"WMATIC":60.22759,"KOGECOIN":0.34754}},{"date":1749513600,"tokens":{"POLYGONUSDC":285.4978,"SHI3LD":357.88332,"WMATIC":62.25646,"KOGECOIN":0.36167}},{"date":1749600000,"tokens":{"POLYGONUSDC":287.15938,"WMATIC":63.35499,"KOGECOIN":0.36985,"SHI3LD":360.71158}},{"date":1749686400,"tokens":{"POLYGONUSDC":287.96693,"SHI3LD":362.72945,"WMATIC":64.38923,"KOGECOIN":0.37738}},{"date":1749772800,"tokens":{"POLYGONUSDC":281.29617,"WMATIC":58.38857,"SHI3LD":351.12284,"KOGECOIN":0.33935}},{"date":1749859200,"tokens":{"POLYGONUSDC":282.67561,"SHI3LD":350.59335,"WMATIC":59.55316,"KOGECOIN":0.34761}},{"date":1749945600,"tokens":{"POLYGONUSDC":281.97446,"SHI3LD":349.18641,"WMATIC":58.58685,"KOGECOIN":0.34023}},{"date":1750032000,"tokens":{"POLYGONUSDC":281.57179,"WMATIC":58.52192,"KOGECOIN":0.33547}},{"date":1750118400,"tokens":{"POLYGONUSDC":282.39873,"SHI3LD":349.19444,"WMATIC":59.21536,"KOGECOIN":0.34405}},{"date":1750204800,"tokens":{"POLYGONUSDC":281.36126,"SHI3LD":347.9162,"WMATIC":57.57318,"KOGECOIN":0.33669}},{"date":1750291200,"tokens":{"POLYGONUSDC":279.93417,"SHI3LD":346.5124,"WMATIC":56.3582,"KOGECOIN":0.33608}},{"date":1750377600,"tokens":{"POLYGONUSDC":279.49499,"SHI3LD":344.20332,"WMATIC":56.05073,"KOGECOIN":0.32812}},{"date":1750464000,"tokens":{"POLYGONUSDC":279.42954,"WMATIC":56.03807,"KOGECOIN":0.32714,"SHI3LD":342.89364}},{"date":1750550400,"tokens":{"POLYGONUSDC":276.96793,"SHI3LD":340.02103,"WMATIC":53.94299,"KOGECOIN":0.31792}},{"date":1750636800,"tokens":{"POLYGONUSDC":276.42169,"SHI3LD":334.78535,"WMATIC":53.56336,"KOGECOIN":0.30831}},{"date":1750723200,"tokens":{"POLYGONUSDC":278.78731,"SHI3LD":343.98733,"WMATIC":54.95671,"KOGECOIN":0.32628}},{"date":1750809600,"tokens":{"POLYGONUSDC":279.43674,"SHI3LD":344.16563,"WMATIC":55.47248,"KOGECOIN":0.32326}},{"date":1750896000,"tokens":{"POLYGONUSDC":278.40855,"SHI3LD":341.63928,"WMATIC":54.57329,"KOGECOIN":0.31671}},{"date":1750982400,"tokens":{"POLYGONUSDC":277.01649,"WMATIC":54.11343,"SHI3LD":341.08938,"KOGECOIN":0.31366}},{"date":1751068800,"tokens":{"POLYGONUSDC":277.33406,"SHI3LD":340.86738,"WMATIC":53.80343,"KOGECOIN":0.31428}},{"date":1751155200,"tokens":{"POLYGONUSDC":278.01623,"SHI3LD":342.08582,"WMATIC":54.39634,"KOGECOIN":0.32294}},{"date":1751241600,"tokens":{"POLYGONUSDC":279.58857,"SHI3LD":342.0785,"WMATIC":55.88407,"KOGECOIN":0.31879}},{"date":1751328000,"tokens":{"POLYGONUSDC":280.19787,"WMATIC":55.60733,"KOGECOIN":0.32558,"SHI3LD":346.34162}},{"date":1751414400,"tokens":{"POLYGONUSDC":278.00845,"SHI3LD":340.92759,"WMATIC":54.20995,"KOGECOIN":0.31728}},{"date":1751500800,"tokens":{"POLYGONUSDC":280.74198,"WMATIC":56.83105,"KOGECOIN":0.31959,"SHI3LD":342.41543}},{"date":1751587200,"tokens":{"POLYGONUSDC":280.41941,"WMATIC":56.42822,"KOGECOIN":0.33025,"SHI3LD":345.46831}},{"date":1751673600,"tokens":{"POLYGONUSDC":278.67391,"SHI3LD":342.13301,"WMATIC":54.92947,"KOGECOIN":0.31819}},{"date":1751760000,"tokens":{"POLYGONUSDC":279.01865,"WMATIC":55.41933,"KOGECOIN":0.31996}},{"date":1751846400,"tokens":{"POLYGONUSDC":279.71154,"SHI3LD":345.31997,"WMATIC":55.94623,"KOGECOIN":0.32534}},{"date":1751932800,"tokens":{"POLYGONUSDC":279.69783,"WMATIC":55.60251,"KOGECOIN":0.3274}},{"date":1752019200,"tokens":{"POLYGONUSDC":281.78867,"WMATIC":57.81878,"KOGECOIN":0.33137,"SHI3LD":349.43191}},{"date":1752105600,"tokens":{"POLYGONUSDC":284.83341,"WMATIC":60.41597,"KOGECOIN":0.34784,"SHI3LD":354.45445}},{"date":1752192000,"tokens":{"POLYGONUSDC":288.05188,"WMATIC":63.51066,"SHI3LD":360.49528,"KOGECOIN":0.35931}},{"date":1752278400,"tokens":{"POLYGONUSDC":289.56787,"SHI3LD":368.60166,"WMATIC":64.29545,"KOGECOIN":0.37407}},{"date":1752364800,"tokens":{"POLYGONUSDC":288.74211,"WMATIC":64.21299,"KOGECOIN":0.36316,"SHI3LD":361.71409}},{"date":1752451200,"tokens":{"POLYGONUSDC":291.90569,"SHI3LD":365.12725,"WMATIC":66.0112,"KOGECOIN":0.37543}},{"date":1752537600,"tokens":{"POLYGONUSDC":288.96932,"WMATIC":63.45256,"KOGECOIN":0.36269,"SHI3LD":364.24306}},{"date":1752624000,"tokens":{"POLYGONUSDC":290.39551,"SHI3LD":365.28759,"WMATIC":65.4299,"KOGECOIN":0.36999}},{"date":1752710400,"tokens":{"POLYGONUSDC":289.21969,"SHI3LD":365.92727,"WMATIC":63.87284,"KOGECOIN":0.37126}},{"date":1752796800,"tokens":{"POLYGONUSDC":292.87986,"SHI3LD":368.8008,"WMATIC":67.14431,"KOGECOIN":0.38132}},{"date":1752883200,"tokens":{"POLYGONUSDC":291.38712,"WMATIC":65.91984,"KOGECOIN":0.3725,"SHI3LD":365.63871}},{"date":1752969600,"tokens":{"POLYGONUSDC":291.66198,"SHI3LD":368.94914,"WMATIC":66.61442,"KOGECOIN":0.37911}},{"date":1753056000,"tokens":{"POLYGONUSDC":293.78822,"SHI3LD":375.15952,"WMATIC":68.17232,"KOGECOIN":0.39306}},{"date":1753142400,"tokens":{"POLYGONUSDC":294.42613,"SHI3LD":374.75602,"WMATIC":68.19867,"KOGECOIN":0.38746}},{"date":1753228800,"tokens":{"POLYGONUSDC":294.27804,"SHI3LD":374.14408,"WMATIC":68.47791,"KOGECOIN":0.38894}},{"date":1753315200,"tokens":{"POLYGONUSDC":290.71281,"SHI3LD":366.24439,"WMATIC":65.45929,"KOGECOIN":0.36936}},{"date":1753401600,"tokens":{"POLYGONUSDC":289.41983,"WMATIC":64.09937,"KOGECOIN":0.37061,"SHI3LD":362.99189}},{"date":1753488000,"tokens":{"POLYGONUSDC":290.35529,"SHI3LD":366.20707,"WMATIC":65.34817,"KOGECOIN":0.37433}},{"date":1753574400,"tokens":{"POLYGONUSDC":291.56284,"WMATIC":65.75554,"KOGECOIN":0.37391,"SHI3LD":368.64363}},{"date":1753660800,"tokens":{"POLYGONUSDC":291.88685,"WMATIC":66.34544,"SHI3LD":369.33285,"KOGECOIN":0.37703}},{"date":1753747200,"tokens":{"POLYGONUSDC":289.06824,"SHI3LD":363.50499,"WMATIC":64.21065,"KOGECOIN":0.3614}},{"date":1753833600,"tokens":{"POLYGONUSDC":287.94647,"WMATIC":62.31336,"KOGECOIN":0.35254,"SHI3LD":359.99416}},{"date":1753920000,"tokens":{"POLYGONUSDC":287.66757,"SHI3LD":359.22738,"WMATIC":62.45907,"KOGECOIN":0.35565}},{"date":1754006400,"tokens":{"POLYGONUSDC":284.01076,"WMATIC":58.55459,"KOGECOIN":0.33254,"SHI3LD":353.83191}},{"date":1754092800,"tokens":{"POLYGONUSDC":283.12554,"SHI3LD":351.27454,"WMATIC":58.89166,"KOGECOIN":0.33485}},{"date":1754179200,"tokens":{"POLYGONUSDC":282.07795,"WMATIC":58.03734,"SHI3LD":349.89132,"KOGECOIN":0.32886}},{"date":1754265600,"tokens":{"POLYGONUSDC":283.81391,"SHI3LD":353.11821,"WMATIC":59.27335,"KOGECOIN":0.33641}},{"date":1754352000,"tokens":{"POLYGONUSDC":285.89261,"SHI3LD":357.38225,"WMATIC":61.49244,"KOGECOIN":0.35004}},{"date":1754438400,"tokens":{"KOGECOIN":0.34672,"WMATIC":60.44373,"POLYGONUSDC":285.86356,"SHI3LD":358.52629}},{"date":1754524800,"tokens":{"POLYGONUSDC":288.94757,"WMATIC":63.50435,"SHI3LD":363.37555,"KOGECOIN":0.36338}},{"date":1754611200,"tokens":{"POLYGONUSDC":291.24365,"SHI3LD":368.18769,"WMATIC":66.0534,"KOGECOIN":0.37497}},{"date":1754697600,"tokens":{"POLYGONUSDC":293.30043,"SHI3LD":371.6259,"WMATIC":67.94399,"KOGECOIN":0.38462}},{"date":1754784000,"tokens":{"POLYGONUSDC":293.96594,"SHI3LD":373.48538,"WMATIC":68.0245,"KOGECOIN":0.39002}},{"date":1754870400,"tokens":{"POLYGONUSDC":293.08735,"SHI3LD":367.91165,"WMATIC":68.03397,"KOGECOIN":0.38156}},{"date":1754956800,"tokens":{"POLYGONUSDC":291.4456,"SHI3LD":369.04502,"WMATIC":66.30202,"KOGECOIN":0.37879}},{"date":1755043200,"tokens":{"POLYGONUSDC":293.76219,"SHI3LD":373.1023,"WMATIC":68.27336,"KOGECOIN":0.3895}},{"date":1755129600,"tokens":{"POLYGONUSDC":295.38235,"SHI3LD":372.40364,"WMATIC":69.65766,"KOGECOIN":0.39208}},{"date":1755216000,"tokens":{"POLYGONUSDC":291.77605,"SHI3LD":369.00219,"WMATIC":66.20617,"KOGECOIN":0.37941}},{"date":1755302400,"tokens":{"POLYGONUSDC":290.839,"SHI3LD":364.32278,"WMATIC":65.32256,"KOGECOIN":0.36631}},{"date":1755388800,"tokens":{"POLYGONUSDC":291.49001,"WMATIC":65.91022,"SHI3LD":368.42197,"KOGECOIN":0.3845}},{"date":1755475200,"tokens":{"POLYGONUSDC":292.72277,"WMATIC":66.33388,"KOGECOIN":0.39118,"SHI3LD":372.04036}},{"date":1755561600,"tokens":{"POLYGONUSDC":299.79696,"SHI3LD":377.75935,"WMATIC":71.33144,"KOGECOIN":0.41562}},{"date":1755648000,"tokens":{"POLYGONUSDC":293.83843,"SHI3LD":368.98329,"WMATIC":66.39485,"KOGECOIN":0.38663}},{"date":1755734400,"tokens":{"POLYGONUSDC":295.65198,"SHI3LD":374.94122,"WMATIC":67.89385,"KOGECOIN":0.39535}},{"date":1755820800,"tokens":{"POLYGONUSDC":294.42675,"SHI3LD":371.58857,"WMATIC":66.68302,"KOGECOIN":0.38996}},{"date":1755907200,"tokens":{"POLYGONUSDC":296.36307,"WMATIC":68.77728,"SHI3LD":379.63415,"KOGECOIN":0.40262}},{"date":1755993600,"tokens":{"POLYGONUSDC":295.92148,"SHI3LD":374.7963,"WMATIC":68.34243,"KOGECOIN":0.39518}},{"date":1756080000,"tokens":{"POLYGONUSDC":296.81472,"SHI3LD":377.8356,"WMATIC":68.74324,"KOGECOIN":0.3941}},{"date":1756166400,"tokens":{"POLYGONUSDC":293.49807,"SHI3LD":368.80121,"WMATIC":66.30993,"KOGECOIN":0.37992}},{"date":1756252800,"tokens":{"POLYGONUSDC":295.85158,"SHI3LD":375.8822,"WMATIC":68.07776,"KOGECOIN":0.39851}},{"date":1756339200,"tokens":{"POLYGONUSDC":295.09756,"SHI3LD":372.08415,"WMATIC":67.03237,"KOGECOIN":0.38812}},{"date":1756425600,"tokens":{"POLYGONUSDC":296.62836,"WMATIC":68.99759,"KOGECOIN":0.38966,"SHI3LD":374.55593}},{"date":1756512000,"tokens":{"POLYGONUSDC":294.96199,"SHI3LD":374.07511,"WMATIC":67.15503,"KOGECOIN":0.38186}},{"date":1756598400,"tokens":{"POLYGONUSDC":294.24835,"SHI3LD":373.30101,"WMATIC":69.38183,"KOGECOIN":0.40389}},{"date":1756684800,"tokens":{"POLYGONUSDC":299.01454,"SHI3LD":380.44732,"WMATIC":73.22879,"KOGECOIN":0.40934}},{"date":1756771200,"tokens":{"POLYGONUSDC":297.4442,"SHI3LD":379.85635,"WMATIC":72.28107,"KOGECOIN":0.4114}},{"date":1756857600,"tokens":{"POLYGONUSDC":300.67951,"SHI3LD":385.57959,"WMATIC":75.40479,"KOGECOIN":0.43195}},{"date":1756944000,"tokens":{"POLYGONUSDC":298.76432,"SHI3LD":384.47656,"WMATIC":72.71314,"KOGECOIN":0.41763}},{"date":1757030400,"tokens":{"POLYGONUSDC":299.35865,"SHI3LD":381.31274,"WMATIC":73.69149,"KOGECOIN":0.41498}},{"date":1757116800,"tokens":{"POLYGONUSDC":299.28094,"WMATIC":74.00408,"KOGECOIN":0.41825,"SHI3LD":384.87886}},{"date":1757203200,"tokens":{"POLYGONUSDC":298.37628,"WMATIC":72.64697,"SHI3LD":381.53143,"KOGECOIN":0.41074}},{"date":1757289600,"tokens":{"POLYGONUSDC":298.67657,"WMATIC":73.42998,"SHI3LD":381.36527,"KOGECOIN":0.41034}},{"date":1757376000,"tokens":{"POLYGONUSDC":298.04748,"SHI3LD":380.90942,"WMATIC":72.47786,"KOGECOIN":0.41054}},{"date":1757462400,"tokens":{"POLYGONUSDC":297.15367,"SHI3LD":379.15194,"WMATIC":70.97652,"KOGECOIN":0.40181}},{"date":1757548800,"tokens":{"POLYGONUSDC":297.15426,"SHI3LD":379.12309,"WMATIC":72.00973,"KOGECOIN":0.40396}},{"date":1757635200,"tokens":{"POLYGONUSDC":297.57336,"SHI3LD":381.37634,"WMATIC":72.67487,"KOGECOIN":0.41137}},{"date":1757721600,"tokens":{"POLYGONUSDC":298.42668,"SHI3LD":381.02962,"WMATIC":73.40226,"KOGECOIN":0.40749}},{"date":1757808000,"tokens":{"POLYGONUSDC":299.74524,"SHI3LD":385.84009,"WMATIC":74.28392,"KOGECOIN":0.4202}},{"date":1757894400,"tokens":{"POLYGONUSDC":297.71155,"SHI3LD":382.35728,"WMATIC":72.3404,"KOGECOIN":0.41052}},{"date":1757980800,"tokens":{"POLYGONUSDC":294.83878,"SHI3LD":374.08403,"WMATIC":69.17891,"KOGECOIN":0.39802}},{"date":1758067200,"tokens":{"POLYGONUSDC":294.8239,"SHI3LD":374.45493,"WMATIC":69.63517,"KOGECOIN":0.39705}},{"date":1758153600,"tokens":{"POLYGONUSDC":295.63024,"SHI3LD":377.35929,"WMATIC":70.36007,"KOGECOIN":0.39969}},{"date":1758240000,"tokens":{"POLYGONUSDC":295.25045,"WMATIC":70.39836,"KOGECOIN":0.40137,"SHI3LD":378.4813}},{"date":1758326400,"tokens":{"POLYGONUSDC":293.59288,"SHI3LD":371.79202,"WMATIC":68.4522,"KOGECOIN":0.38593}},{"date":1758412800,"tokens":{"POLYGONUSDC":293.89332,"SHI3LD":373.86491,"WMATIC":68.27625,"KOGECOIN":0.38609}},{"date":1758499200,"tokens":{"POLYGONUSDC":290.73751,"SHI3LD":370.88811,"WMATIC":65.63226,"KOGECOIN":0.37688}},{"date":1758585600,"tokens":{"POLYGONUSDC":288.51959,"WMATIC":63.99443,"KOGECOIN":0.36163,"SHI3LD":361.7131}},{"date":1758672000,"tokens":{"POLYGONUSDC":288.44192,"SHI3LD":361.55173,"WMATIC":63.89971,"KOGECOIN":0.36409}},{"date":1758758400,"tokens":{"POLYGONUSDC":288.15197,"SHI3LD":363.85059,"WMATIC":63.19064,"KOGECOIN":0.36834}},{"date":1758844800,"tokens":{"POLYGONUSDC":286.77619,"WMATIC":62.27911,"KOGECOIN":0.35782,"SHI3LD":359.61991}},{"date":1758931200,"tokens":{"POLYGONUSDC":287.67575,"SHI3LD":360.70017,"WMATIC":62.99437,"KOGECOIN":0.3624}},{"date":1759017600,"tokens":{"POLYGONUSDC":287.67316,"SHI3LD":361.50452,"WMATIC":63.37074,"KOGECOIN":0.36728}},{"date":1759104000,"tokens":{"POLYGONUSDC":288.83007,"SHI3LD":363.00343,"WMATIC":64.3155,"KOGECOIN":0.37324}},{"date":1759190400,"tokens":{"POLYGONUSDC":286.46116,"SHI3LD":361.95632,"WMATIC":63.26758,"KOGECOIN":0.36621}},{"date":1759276800,"tokens":{"POLYGONUSDC":286.34773,"WMATIC":63.02819,"SHI3LD":359.3104,"KOGECOIN":0.36442}},{"date":1759363200,"tokens":{"POLYGONUSDC":289.20179,"SHI3LD":365.82158,"WMATIC":65.95756,"KOGECOIN":0.38187}},{"date":1759449600,"tokens":{"POLYGONUSDC":289.37361,"SHI3LD":365.69201,"WMATIC":65.45892,"KOGECOIN":0.38411}},{"date":1759536000,"tokens":{"POLYGONUSDC":289.88783,"SHI3LD":365.76023,"WMATIC":65.84087,"KOGECOIN":0.38044}},{"date":1759622400,"tokens":{"POLYGONUSDC":288.87256,"WMATIC":65.33711,"SHI3LD":363.73377,"KOGECOIN":0.37351}},{"date":1759708800,"tokens":{"POLYGONUSDC":289.13911,"SHI3LD":364.3481,"WMATIC":65.10121,"KOGECOIN":0.37801}},{"date":1759795200,"tokens":{"POLYGONUSDC":291.67741,"SHI3LD":370.57662,"WMATIC":67.68038,"KOGECOIN":0.38823}},{"date":1759881600,"tokens":{"POLYGONUSDC":289.46758,"SHI3LD":365.23446,"WMATIC":65.62215,"KOGECOIN":0.37563}},{"date":1759968000,"tokens":{"POLYGONUSDC":289.63646,"SHI3LD":367.31255,"WMATIC":65.71963,"KOGECOIN":0.37722}},{"date":1760054400,"tokens":{"POLYGONUSDC":289.06096,"SHI3LD":363.17494,"WMATIC":65.21158,"KOGECOIN":0.37005}},{"date":1760140800,"tokens":{"POLYGONUSDC":280.02515,"SHI3LD":340.48964,"WMATIC":57.40235,"KOGECOIN":0.33889}},{"date":1760227200,"tokens":{"POLYGONUSDC":278.02466,"SHI3LD":343.63583,"WMATIC":55.25179,"KOGECOIN":0.32089}},{"date":1760313600,"tokens":{"POLYGONUSDC":281.38019,"SHI3LD":350.24399,"WMATIC":58.37481,"KOGECOIN":0.34199}},{"date":1760400000,"tokens":{"POLYGONUSDC":282.59187,"SHI3LD":355.0696,"WMATIC":59.59962,"KOGECOIN":0.35404}},{"date":1760486400,"tokens":{"POLYGONUSDC":281.66826,"SHI3LD":350.69271,"WMATIC":58.69131,"KOGECOIN":0.33689}},{"date":1760572800,"tokens":{"POLYGONUSDC":280.35532,"SHI3LD":346.80943,"WMATIC":57.88886,"KOGECOIN":0.33265}},{"date":1760659200,"tokens":{"POLYGONUSDC":278.99567,"WMATIC":56.63336,"SHI3LD":344.82057,"KOGECOIN":0.3271}},{"date":1760745600,"tokens":{"POLYGONUSDC":278.59487,"SHI3LD":344.63172,"WMATIC":56.15837,"KOGECOIN":0.32602}},{"date":1760832000,"tokens":{"POLYGONUSDC":278.85757,"SHI3LD":343.82879,"WMATIC":56.37993,"KOGECOIN":0.32829}},{"date":1760918400,"tokens":{"POLYGONUSDC":279.87497,"SHI3LD":348.79414,"WMATIC":57.24854,"KOGECOIN":0.33662}},{"date":1761004800,"tokens":{"POLYGONUSDC":281.26795,"SHI3LD":350.56595,"WMATIC":58.19888,"KOGECOIN":0.34414}},{"date":1761091200,"tokens":{"POLYGONUSDC":280.32065,"SHI3LD":346.68379,"WMATIC":57.16663,"KOGECOIN":0.33207}},{"date":1761177600,"tokens":{"POLYGONUSDC":278.73077,"SHI3LD":345.66996,"WMATIC":56.806,"KOGECOIN":0.32781}},{"date":1761264000,"tokens":{"POLYGONUSDC":280.62321,"SHI3LD":346.51906,"WMATIC":57.38256,"KOGECOIN":0.40197}},{"date":1761350400,"tokens":{"POLYGONUSDC":280.82739,"SHI3LD":348.60252,"WMATIC":57.7089,"KOGECOIN":0.40448}},{"date":1761436800,"tokens":{"POLYGONUSDC":281.0978,"WMATIC":57.73799,"KOGECOIN":0.41077,"SHI3LD":349.13094}},{"date":1761523200,"tokens":{"POLYGONUSDC":282.63736,"SHI3LD":351.15551,"WMATIC":59.30513,"KOGECOIN":0.41688}},{"date":1761609600,"tokens":{"POLYGONUSDC":282.40776,"WMATIC":58.48712,"KOGECOIN":0.40549,"SHI3LD":350.2694}},{"date":1761696000,"tokens":{"POLYGONUSDC":280.80638,"SHI3LD":347.1075,"WMATIC":57.94212,"KOGECOIN":0.40153}},{"date":1761782400,"tokens":{"POLYGONUSDC":281.47761,"SHI3LD":350.73885,"WMATIC":57.7208,"KOGECOIN":0.4099}},{"date":1761868800,"tokens":{"POLYGONUSDC":278.84046,"WMATIC":55.94053,"SHI3LD":344.1238,"KOGECOIN":0.38634}},{"date":1761955200,"tokens":{"POLYGONUSDC":278.64621,"SHI3LD":344.23711,"WMATIC":55.62018,"KOGECOIN":0.3843}},{"date":1762041600,"tokens":{"POLYGONUSDC":280.21797,"SHI3LD":347.46531,"WMATIC":57.00405,"KOGECOIN":0.40018}},{"date":1762128000,"tokens":{"POLYGONUSDC":279.54407,"SHI3LD":347.31842,"WMATIC":56.14195,"KOGECOIN":0.39669}},{"date":1762214400,"tokens":{"POLYGONUSDC":275.17643,"SHI3LD":335.03341,"WMATIC":53.14628,"KOGECOIN":0.36505}},{"date":1762300800,"tokens":{"USDC":273.31082,"SHI3LD":329.99219,"WMATIC":51.55638,"KOGECOIN":0.35626}},{"date":1762387200,"tokens":{"USDC":274.76991,"WMATIC":52.26599,"KOGECOIN":0.36847,"SHI3LD":337.90527}},{"date":1762473600,"tokens":{"USDC":274.67114,"SHI3LD":333.53938,"WMATIC":52.20907,"KOGECOIN":0.36673}},{"date":1762560000,"tokens":{"USDC":278.21217,"SHI3LD":342.14861,"WMATIC":55.23947,"KOGECOIN":0.388}},{"date":1762646400,"tokens":{"USDC":277.21388,"SHI3LD":340.96779,"WMATIC":54.21865,"KOGECOIN":0.37799}},{"date":1762732800,"tokens":{"USDC":277.7947,"SHI3LD":342.59388,"WMATIC":55.61671,"KOGECOIN":0.38773}},{"date":1762819200,"tokens":{"USDC":278.55156,"SHI3LD":343.7976,"WMATIC":55.19575,"KOGECOIN":0.38185}},{"date":1762905600,"tokens":{"USDC":276.0476,"SHI3LD":339.60318,"WMATIC":53.10066,"KOGECOIN":0.36761}},{"date":1762992000,"tokens":{"USDC":275.41323,"SHI3LD":336.88916,"WMATIC":53.30383,"KOGECOIN":0.37064}},{"date":1763078400,"tokens":{"USDC":274.54123,"SHI3LD":336.10983,"WMATIC":51.81131,"KOGECOIN":0.35985}},{"date":1763164800,"tokens":{"USDC":271.81545,"SHI3LD":328.94888,"WMATIC":50.2487,"KOGECOIN":0.34902}},{"date":1763251200,"tokens":{"USDC":271.85193,"SHI3LD":331.26251,"WMATIC":49.85554,"KOGECOIN":0.35356}},{"date":1763337600,"tokens":{"KOGECOIN":0.34319,"SHI3LD":326.92437,"USDC":270.17889,"WMATIC":48.62224}},{"date":1763424000,"tokens":{"USDC":268.52407,"SHI3LD":324.40234,"WMATIC":47.79797,"KOGECOIN":0.33186}},{"date":1763510400,"tokens":{"USDC":270.2976,"WMATIC":48.70561,"KOGECOIN":0.3414,"SHI3LD":326.96581}},{"date":1763596800,"tokens":{"USDC":268.73034,"SHI3LD":325.30834,"WMATIC":47.78581,"KOGECOIN":0.34}},{"date":1763683200,"tokens":{"USDC":268.27067,"WMATIC":46.23237,"KOGECOIN":0.33471,"SHI3LD":323.22563}},{"date":1763769600,"tokens":{"USDC":265.5592,"SHI3LD":319.21783,"WMATIC":45.45208,"KOGECOIN":0.32033}},{"date":1763856000,"tokens":{"USDC":265.80439,"WMATIC":45.52384,"KOGECOIN":0.31928,"SHI3LD":319.84468}},{"date":1763942400,"tokens":{"USDC":265.984,"SHI3LD":318.8404,"WMATIC":45.02411,"KOGECOIN":0.32236}},{"date":1764028800,"tokens":{"USDC":266.90214,"WMATIC":45.94507,"KOGECOIN":0.32741,"SHI3LD":323.04202}},{"date":1764115200,"tokens":{"USDC":266.63252,"SHI3LD":321.39125,"WMATIC":45.8459,"KOGECOIN":0.32386}},{"date":1764201600,"tokens":{"USDC":267.01796,"SHI3LD":322.16782,"WMATIC":46.29858,"KOGECOIN":0.32611}},{"date":1764288000,"tokens":{"USDC":267.30794,"SHI3LD":321.95778,"WMATIC":46.14117,"KOGECOIN":0.33013}},{"date":1764374400,"tokens":{"USDC":266.4055,"SHI3LD":319.6417,"WMATIC":46.10756,"KOGECOIN":0.32436}},{"date":1764460800,"tokens":{"USDC":264.44515,"SHI3LD":319.12238,"WMATIC":44.97609,"KOGECOIN":0.3199}},{"date":1764547200,"tokens":{"USDC":262.97014,"SHI3LD":314.86584,"WMATIC":43.05129,"KOGECOIN":0.30107}},{"date":1764633600,"tokens":{"USDC":260.38846,"SHI3LD":308.52741,"WMATIC":42.02213,"KOGECOIN":0.2986}},{"date":1764720000,"tokens":{"USDC":263.49171,"WMATIC":44.25559,"KOGECOIN":0.31548,"SHI3LD":315.24645}},{"date":1764806400,"tokens":{"USDC":263.05751,"SHI3LD":315.80702,"WMATIC":44.0302,"KOGECOIN":0.31124}},{"date":1764892800,"tokens":{"USDC":261.70806,"SHI3LD":312.00847,"WMATIC":43.25532,"KOGECOIN":0.30909}},{"date":1764979200,"tokens":{"USDC":260.57383,"SHI3LD":309.13653,"WMATIC":42.1951,"KOGECOIN":0.30172}},{"date":1765065600,"tokens":{"USDC":261.54079,"WMATIC":42.93692,"KOGECOIN":0.30762,"SHI3LD":311.5775}},{"date":1765152000,"tokens":{"USDC":261.11961,"SHI3LD":310.43926,"WMATIC":42.03895,"KOGECOIN":0.30069}},{"date":1765238400,"tokens":{"USDC":261.57863,"WMATIC":42.78009,"KOGECOIN":0.30721,"SHI3LD":312.06919}},{"date":1765324800,"tokens":{"USDC":262.30409,"SHI3LD":313.07913,"WMATIC":43.49778,"KOGECOIN":0.31349}},{"date":1765411200,"tokens":{"USDC":260.59568,"SHI3LD":312.33066,"WMATIC":41.56204,"KOGECOIN":0.30139}},{"date":1765497600,"tokens":{"USDC":261.1467,"WMATIC":42.30869,"SHI3LD":310.97599,"KOGECOIN":0.30178}},{"date":1765584000,"tokens":{"USDC":260.4299,"WMATIC":42.08078,"KOGECOIN":0.29899,"SHI3LD":310.9497}},{"date":1765670400,"tokens":{"USDC":260.93085,"WMATIC":42.25001,"SHI3LD":311.89636,"KOGECOIN":0.30319}},{"date":1765756800,"tokens":{"USDC":260.58168,"WMATIC":42.03003,"SHI3LD":308.40027,"KOGECOIN":0.29522}},{"date":1765843200,"tokens":{"USDC":258.27102,"SHI3LD":306.94015,"WMATIC":40.32624,"KOGECOIN":0.28844}},{"date":1765929600,"tokens":{"USDC":258.73429,"WMATIC":40.70418,"KOGECOIN":0.28858,"SHI3LD":307.7852}},{"date":1766016000,"tokens":{"USDC":256.93944,"SHI3LD":303.15112,"WMATIC":38.97221,"KOGECOIN":0.28009}},{"date":1766102400,"tokens":{"USDC":255.57345,"WMATIC":38.02999,"KOGECOIN":0.27039,"SHI3LD":300.96654}},{"date":1766188800,"tokens":{"USDC":257.23992,"WMATIC":39.67832,"KOGECOIN":0.28602,"SHI3LD":304.51567}},{"date":1766275200,"tokens":{"USDC":257.6399,"SHI3LD":305.98209,"WMATIC":39.65133,"KOGECOIN":0.2878}},{"date":1766361600,"tokens":{"USDC":257.26003,"WMATIC":39.16581,"KOGECOIN":0.28235,"SHI3LD":302.82653}},{"date":1766448000,"tokens":{"USDC":257.03175,"SHI3LD":303.28643,"WMATIC":39.64022,"KOGECOIN":0.2853}},{"date":1766534400,"tokens":{"USDC":256.64103,"SHI3LD":302.75451,"WMATIC":38.84486,"KOGECOIN":0.27956}},{"date":1766620800,"tokens":{"USDC":256.5406,"SHI3LD":302.05076,"WMATIC":39.04765,"KOGECOIN":0.27873}},{"date":1766707200,"tokens":{"USDC":252.03679,"WMATIC":37.73589,"KOGECOIN":0.2806}},{"date":1766793600,"tokens":{"USDC":252.34059,"SHI3LD":295.993,"WMATIC":38.13211,"KOGECOIN":0.27797}},{"date":1766880000,"tokens":{"USDC":253.3843,"WMATIC":39.1441,"KOGECOIN":0.2819,"SHI3LD":297.82711}},{"date":1766966400,"tokens":{"USDC":253.46013,"WMATIC":39.00561,"KOGECOIN":0.28349,"SHI3LD":296.54455}},{"date":1767052800,"tokens":{"USDC":252.69289,"SHI3LD":295.24217,"WMATIC":37.60316,"KOGECOIN":0.27383}},{"date":1767139200,"tokens":{"SHI3LD":294.76186,"KOGECOIN":0.27107,"WMATIC":37.54925,"USDC":252.34949}},{"date":1767225600,"tokens":{"USDC":251.48242,"SHI3LD":293.98435,"WMATIC":37.03923,"KOGECOIN":0.26635}},{"date":1767312000,"tokens":{"USDC":253.04509,"SHI3LD":296.29406,"WMATIC":38.54126,"KOGECOIN":0.27583}},{"date":1767398400,"tokens":{"USDC":255.0073,"SHI3LD":300.5298,"WMATIC":40.35596,"KOGECOIN":0.29677}},{"date":1767484800,"tokens":{"USDC":255.53341,"WMATIC":40.90514,"KOGECOIN":0.29032,"SHI3LD":301.589}},{"date":1767571200,"tokens":{"USDC":257.588,"SHI3LD":304.93414,"WMATIC":41.87649,"KOGECOIN":0.30812}},{"date":1767657600,"tokens":{"USDC":258.23176,"SHI3LD":306.1192,"WMATIC":42.83707,"KOGECOIN":0.31152}},{"date":1767744000,"tokens":{"USDC":259.27849,"SHI3LD":308.15725,"WMATIC":42.61326,"KOGECOIN":0.3046}},{"date":1767830400,"tokens":{"USDC":259.25363,"SHI3LD":308.18645,"WMATIC":43.21454,"KOGECOIN":0.31205}},{"date":1767916800,"tokens":{"USDC":261.13421,"WMATIC":45.8193,"KOGECOIN":0.33076,"SHI3LD":311.55571}},{"date":1768003200,"tokens":{"USDC":267.26601,"SHI3LD":318.62405,"WMATIC":49.03114,"KOGECOIN":0.34789}},{"date":1768089600,"tokens":{"USDC":271.2291,"WMATIC":52.80678,"SHI3LD":332.27899,"KOGECOIN":0.37686}},{"date":1768176000,"tokens":{"USDC":268.13326,"SHI3LD":329.78824,"WMATIC":49.75123,"KOGECOIN":0.34748}},{"date":1768262400,"tokens":{"USDC":265.42745,"WMATIC":47.62988,"KOGECOIN":0.33987,"SHI3LD":319.9423}},{"date":1768348800,"tokens":{"USDC":267.16981,"SHI3LD":322.12946,"WMATIC":49.72403,"KOGECOIN":0.35137}},{"date":1768435200,"tokens":{"USDC":267.14773,"WMATIC":49.45198,"KOGECOIN":0.34726,"SHI3LD":322.63634}},{"date":1768521600,"tokens":{"USDC":265.35732,"SHI3LD":318.64449,"WMATIC":47.58618,"KOGECOIN":0.33644}},{"date":1768608000,"tokens":{"USDC":263.60453,"SHI3LD":316.1129,"WMATIC":47.40728,"KOGECOIN":0.32747}},{"date":1768694400,"tokens":{"USDC":264.43776,"WMATIC":46.88212,"SHI3LD":318.25367,"KOGECOIN":0.32909}},{"date":1768780800,"tokens":{"USDC":261.11947,"SHI3LD":312.13508,"WMATIC":44.89331,"KOGECOIN":0.30365}},{"date":1768867200,"tokens":{"USDC":261.76451,"SHI3LD":311.98777,"WMATIC":45.03286,"KOGECOIN":0.32088}},{"date":1768953600,"tokens":{"USDC":260.89631,"SHI3LD":309.04863,"WMATIC":44.34789,"KOGECOIN":0.31291}},{"date":1769040000,"tokens":{"USDC":261.93652,"SHI3LD":312.8668,"WMATIC":44.93742,"KOGECOIN":0.31946}},{"date":1769126400,"tokens":{"USDC":261.05136,"SHI3LD":311.13416,"WMATIC":44.65195,"KOGECOIN":0.31347}},{"date":1769212800,"tokens":{"USDC":260.07093,"WMATIC":43.11509,"SHI3LD":309.45083,"KOGECOIN":0.29955}},{"date":1769299200,"tokens":{"USDC":256.29436,"WMATIC":42.28983,"SHI3LD":306.82359,"KOGECOIN":0.30117}},{"date":1769385600,"tokens":{"USDC":252.88254,"WMATIC":40.89191,"SHI3LD":301.45843,"KOGECOIN":0.28469}},{"date":1769472000,"tokens":{"USDC":253.45575,"SHI3LD":300.87006,"WMATIC":40.40865,"KOGECOIN":0.28943}},{"date":1769558400,"tokens":{"USDC":253.46634,"WMATIC":40.6062,"KOGECOIN":0.2901,"SHI3LD":299.75172}},{"date":1769644800,"tokens":{"USDC":252.76838,"WMATIC":40.01931,"SHI3LD":300.12243,"KOGECOIN":0.28523}},{"date":1769731200,"tokens":{"USDC":251.53561,"SHI3LD":295.41325,"WMATIC":39.36873,"KOGECOIN":0.27915}},{"date":1769817600,"tokens":{"USDC":251.80248,"WMATIC":38.77708,"KOGECOIN":0.27496,"SHI3LD":296.46137}},{"date":1769904000,"tokens":{"USDC":248.29208,"WMATIC":37.53731,"KOGECOIN":0.27132,"SHI3LD":290.3756}},{"date":1769990400,"tokens":{"USDC":248.75192,"SHI3LD":289.89301,"WMATIC":37.25991,"KOGECOIN":0.27376}},{"date":1770076800,"tokens":{"USDC":251.14785,"WMATIC":39.32288,"KOGECOIN":0.29133,"SHI3LD":295.82129}},{"date":1770163200,"tokens":{"USDC":250.16032,"SHI3LD":293.59219,"WMATIC":37.9142,"KOGECOIN":0.28152}},{"date":1770249600,"tokens":{"USDC":249.79881,"SHI3LD":293.12483,"WMATIC":38.70959,"KOGECOIN":0.27957}},{"date":1770336000,"tokens":{"USDC":245.28677,"SHI3LD":283.64281,"WMATIC":34.24399,"KOGECOIN":0.24236}},{"date":1770422400,"tokens":{"USDC":246.16495,"SHI3LD":287.48717,"WMATIC":35.3008,"KOGECOIN":0.25208}},{"date":1770508800,"tokens":{"USDC":246.84557,"SHI3LD":287.61609,"WMATIC":35.29703,"KOGECOIN":0.25711}},{"date":1770595200,"tokens":{"USDC":246.37167,"WMATIC":35.38222,"KOGECOIN":0.25335,"SHI3LD":286.3549}},{"date":1770681600,"tokens":{"USDC":245.69038,"SHI3LD":285.60223,"WMATIC":35.42437,"KOGECOIN":0.25049}},{"date":1770768000,"tokens":{"USDC":245.03813,"WMATIC":34.07991,"KOGECOIN":0.24231,"SHI3LD":284.15726}},{"date":1770854400,"tokens":{"USDC":244.19016,"SHI3LD":282.20439,"WMATIC":34.11914,"KOGECOIN":0.2514}},{"date":1770940800,"tokens":{"USDC":245.97785,"SHI3LD":284.85465,"WMATIC":35.46067,"KOGECOIN":0.25835}},{"date":1771027200,"tokens":{"USDC":247.32555,"WMATIC":36.54686,"KOGECOIN":0.27679,"SHI3LD":288.64733}},{"date":1771113600,"tokens":{"USDC":250.66247,"SHI3LD":293.31805,"WMATIC":38.18163,"KOGECOIN":0.28335}},{"date":1771200000,"tokens":{"USDC":249.51636,"SHI3LD":292.15069,"WMATIC":38.29645,"KOGECOIN":0.27897}},{"date":1771286400,"tokens":{"USDC":249.34358,"SHI3LD":292.51903,"WMATIC":38.26757,"KOGECOIN":0.27879}},{"date":1771372800,"tokens":{"USDC":249.80043,"SHI3LD":293.39807,"WMATIC":38.09491,"KOGECOIN":0.2784}},{"date":1771459200,"tokens":{"USDC":249.72332,"SHI3LD":292.59037,"WMATIC":37.95527,"KOGECOIN":0.27893}},{"date":1771545600,"tokens":{"USDC":248.81979,"SHI3LD":290.8879,"WMATIC":37.74813,"KOGECOIN":0.27326}},{"date":1771632000,"tokens":{"USDC":249.22113,"WMATIC":38.11252,"KOGECOIN":0.27375,"SHI3LD":290.91206}},{"date":1771718400,"tokens":{"USDC":250.29146,"SHI3LD":293.33444,"WMATIC":38.2191,"KOGECOIN":0.27564}},{"date":1771804800,"tokens":{"USDC":249.17202,"WMATIC":37.87389,"KOGECOIN":0.2696,"SHI3LD":291.96533}},{"date":1771891200,"tokens":{"USDC":249.31425,"WMATIC":37.44505,"KOGECOIN":0.27598,"SHI3LD":291.6372}},{"date":1771977600,"tokens":{"USDC":251.37127,"WMATIC":38.82591,"KOGECOIN":0.27899,"SHI3LD":295.46213}},{"date":1772064000,"tokens":{"USDC":251.2361,"WMATIC":39.43814,"KOGECOIN":0.28312,"SHI3LD":295.14791}},{"date":1772150400,"tokens":{"USDC":249.85203,"SHI3LD":292.88843,"WMATIC":38.67813,"KOGECOIN":0.27415}},{"date":1772236800,"tokens":{"USDC":249.33012,"SHI3LD":291.95803,"WMATIC":38.01537,"KOGECOIN":0.27378}},{"date":1772323200,"tokens":{"USDC":249.43053,"SHI3LD":293.10396,"WMATIC":38.02059,"KOGECOIN":0.27471}},{"date":1772409600,"tokens":{"USDC":249.07271,"SHI3LD":290.8779,"WMATIC":37.95655,"KOGECOIN":0.274}},{"date":1772496000,"tokens":{"USDC":247.64776,"SHI3LD":288.93745,"WMATIC":36.71574,"KOGECOIN":0.26261}},{"date":1772582400,"tokens":{"USDC":247.32113,"SHI3LD":288.38353,"WMATIC":36.76961,"KOGECOIN":0.25868}},{"date":1772668800,"tokens":{"USDC":248.43308,"SHI3LD":291.17482,"WMATIC":37.08133,"KOGECOIN":0.27088}},{"date":1772755200,"tokens":{"USDC":247.45877,"SHI3LD":289.56543,"WMATIC":36.72872,"KOGECOIN":0.26015}},{"date":1772841600,"tokens":{"USDC":246.37587,"WMATIC":36.10891,"SHI3LD":286.81676,"KOGECOIN":0.2633}},{"date":1772928000,"tokens":{"USDC":245.7264,"SHI3LD":285.41692,"WMATIC":35.13359,"KOGECOIN":0.25285}},{"date":1773014400,"tokens":{"USDC":245.92753,"SHI3LD":286.73683,"WMATIC":35.27922,"KOGECOIN":0.25663}},{"date":1773100800,"tokens":{"USDC":245.95462,"SHI3LD":285.69884,"WMATIC":35.42822,"KOGECOIN":0.25602}},{"date":1773187200,"tokens":{"USDC":246.01237,"SHI3LD":287.43706,"WMATIC":35.43847,"KOGECOIN":0.2554}},{"date":1773273600,"tokens":{"USDC":246.25132,"SHI3LD":287.35125,"WMATIC":35.95716,"KOGECOIN":0.26013}},{"date":1773360000,"tokens":{"USDC":246.88555,"WMATIC":36.13313,"SHI3LD":288.40838,"KOGECOIN":0.26212}},{"date":1773446400,"tokens":{"USDC":245.88771,"WMATIC":35.55005,"KOGECOIN":0.25505,"SHI3LD":285.72018}},{"date":1773532800,"tokens":{"USDC":245.88963,"SHI3LD":285.69329,"WMATIC":35.60149,"KOGECOIN":0.25839}},{"date":1773619200,"tokens":{"USDC":246.21964,"WMATIC":36.14756,"KOGECOIN":0.25849}},{"date":1773705600,"tokens":{"USDC":247.40714,"SHI3LD":289.47141,"WMATIC":36.69982,"KOGECOIN":0.26821}},{"date":1773792000,"tokens":{"USDC":247.11116,"SHI3LD":287.88089,"WMATIC":36.21616,"KOGECOIN":0.26264}},{"date":1773878400,"tokens":{"USDC":246.19121,"SHI3LD":286.17855,"WMATIC":35.59101,"KOGECOIN":0.25846}},{"date":1773964800,"tokens":{"USDC":246.11475,"SHI3LD":286.17287,"WMATIC":35.36617}},{"date":1774051200,"tokens":{"USDC":246.50635,"SHI3LD":286.75632,"WMATIC":36.06809,"KOGECOIN":0.25798}},{"date":1774137600,"tokens":{"USDC":245.43156,"WMATIC":35.07726,"SHI3LD":284.93249,"KOGECOIN":0.25081}},{"date":1774224000,"tokens":{"USDC":244.82657,"WMATIC":34.5462,"SHI3LD":284.34402,"KOGECOIN":0.24727}},{"date":1774310400,"tokens":{"USDC":245.72667,"WMATIC":35.38254,"KOGECOIN":0.25443,"SHI3LD":286.37479}},{"date":1774396800,"tokens":{"USDC":245.71824,"WMATIC":35.54009,"KOGECOIN":0.25372,"SHI3LD":286.36788}},{"date":1774483200,"tokens":{"USDC":246.48944,"WMATIC":35.73405,"KOGECOIN":0.2592,"SHI3LD":286.66084}},{"date":1774569600,"tokens":{"USDC":245.55767,"WMATIC":35.67252,"SHI3LD":286.0466,"KOGECOIN":0.25428}},{"date":1774656000,"tokens":{"USDC":244.0592,"SHI3LD":282.35646,"WMATIC":34.10174,"KOGECOIN":0.24822}},{"date":1774742400,"tokens":{"USDC":244.67895,"WMATIC":34.23744,"KOGECOIN":0.24844,"SHI3LD":284.41993}},{"date":1774828800,"tokens":{"USDC":244.77132,"SHI3LD":282.51235,"WMATIC":34.84467,"KOGECOIN":0.25025}},{"date":1774915200,"tokens":{"USDC":244.44212,"SHI3LD":283.0506,"WMATIC":34.75482,"KOGECOIN":0.2504}},{"date":1775001600,"tokens":{"USDC":244.52976,"WMATIC":34.23259,"KOGECOIN":0.24935,"SHI3LD":282.95106}},{"date":1775088000,"tokens":{"USDC":244.51654,"WMATIC":34.9578,"KOGECOIN":0.25252,"SHI3LD":285.66558}},{"date":1775174400,"tokens":{"USDC":244.4951,"WMATIC":34.69948,"KOGECOIN":0.24995,"SHI3LD":282.4712}},{"date":1775260800,"tokens":{"USDC":244.82359,"SHI3LD":284.66139,"WMATIC":34.543,"KOGECOIN":0.25275}},{"date":1775347200,"tokens":{"USDC":244.79947,"WMATIC":34.69191,"KOGECOIN":0.25331}},{"date":1775433600,"tokens":{"USDC":244.61972,"WMATIC":34.40591,"KOGECOIN":0.25006,"SHI3LD":282.35805}},{"date":1775520000,"tokens":{"USDC":244.14817,"SHI3LD":282.69234,"WMATIC":34.03508,"KOGECOIN":0.24705}},{"date":1775606400,"tokens":{"USDC":244.82816,"SHI3LD":284.67454,"WMATIC":34.4976,"KOGECOIN":0.24932}},{"date":1775692800,"tokens":{"USDC":243.67337,"SHI3LD":281.32777,"WMATIC":33.35465,"KOGECOIN":0.24038}},{"date":1775779200,"tokens":{"USDC":243.1428,"WMATIC":33.39611,"KOGECOIN":0.2365,"SHI3LD":280.59042}},{"date":1775865600,"tokens":{"USDC":242.43544,"SHI3LD":279.39961,"WMATIC":33.07828,"KOGECOIN":0.24018}},{"date":1775952000,"tokens":{"USDC":242.55543,"SHI3LD":279.36508,"WMATIC":32.52556,"KOGECOIN":0.23968}},{"date":1776038400,"tokens":{"USDC":241.55677,"WMATIC":32.57691,"KOGECOIN":0.23417,"SHI3LD":277.89584}},{"date":1776124800,"tokens":{"USDC":242.39647,"WMATIC":32.97294,"KOGECOIN":0.23794,"SHI3LD":280.36176}},{"date":1776211200,"tokens":{"USDC":241.88978,"WMATIC":32.44209,"KOGECOIN":0.23458,"SHI3LD":278.35604}},{"date":1776297600,"tokens":{"USDC":242.4096,"SHI3LD":280.41232,"WMATIC":33.08921,"KOGECOIN":0.23945}},{"date":1776384000,"tokens":{"USDC":244.06076,"SHI3LD":283.32538,"WMATIC":34.25969,"KOGECOIN":0.25092}},{"date":1776470400,"tokens":{"USDC":244.0611,"SHI3LD":283.39297,"WMATIC":34.44547,"KOGECOIN":0.25125}},{"date":1776556800,"tokens":{"USDC":243.75894,"WMATIC":33.79082,"KOGECOIN":0.24866}},{"date":1776643200,"tokens":{"USDC":243.40893,"WMATIC":33.83828,"KOGECOIN":0.24742,"SHI3LD":281.15526}},{"date":1776729600,"tokens":{"USDC":245.17649,"SHI3LD":286.04864,"WMATIC":34.7252,"KOGECOIN":0.25306}},{"date":1776816000,"tokens":{"USDC":245.13513,"SHI3LD":285.32884,"WMATIC":35.30696,"KOGECOIN":0.25401}},{"date":1776902400,"tokens":{"USDC":245.10438,"WMATIC":34.74225,"KOGECOIN":0.25116,"SHI3LD":284.23396}},{"date":1776988800,"tokens":{"USDC":245.49089,"WMATIC":35.0572,"SHI3LD":284.96471,"KOGECOIN":0.25582}},{"date":1777075200,"tokens":{"USDC":244.887,"WMATIC":34.45875,"KOGECOIN":0.25286,"SHI3LD":285.21549}},{"date":1777161600,"tokens":{"USDC":244.89049,"SHI3LD":283.80507,"WMATIC":34.16344,"KOGECOIN":0.24815}},{"date":1777248000,"tokens":{"USDC":244.62163,"WMATIC":34.97894}},{"date":1777334400,"tokens":{"USDC":244.62239,"WMATIC":34.55446,"KOGECOIN":0.24934}},{"date":1777420800,"tokens":{"USDC":244.64585,"WMATIC":34.95812,"KOGECOIN":0.24932}},{"date":1777507200,"tokens":{"USDC":244.98154,"SHI3LD":284.91709,"WMATIC":34.84304,"KOGECOIN":0.25447}},{"date":1777593600,"tokens":{"USDC":245.58359,"WMATIC":35.09142,"KOGECOIN":0.25504,"SHI3LD":286.6643}},{"date":1777680000,"tokens":{"USDC":245.95599,"WMATIC":35.57587,"KOGECOIN":0.26028,"SHI3LD":286.67797}},{"date":1777766400,"tokens":{"USDC":246.25423,"WMATIC":35.68328,"SHI3LD":287.29744,"KOGECOIN":0.25892}},{"date":1777852800,"tokens":{"USDC":246.01204,"WMATIC":35.24764,"KOGECOIN":0.25864}},{"date":1777939200,"tokens":{"USDC":246.30219,"SHI3LD":287.3559,"WMATIC":36.11958,"KOGECOIN":0.2625}},{"date":1778025600,"tokens":{"USDC":246.57654,"SHI3LD":287.86387,"WMATIC":35.85622,"KOGECOIN":0.26332}},{"date":1778112000,"tokens":{"USDC":246.83981,"WMATIC":36.13558,"KOGECOIN":0.26234,"SHI3LD":288.40143}},{"date":1778198400,"tokens":{"USDC":246.86395,"WMATIC":36.05395,"KOGECOIN":0.26372}},{"date":1778284800,"tokens":{"USDC":247.90029,"SHI3LD":289.20135,"WMATIC":36.929,"KOGECOIN":0.27217}},{"date":1778371200,"tokens":{"USDC":247.92443,"SHI3LD":290.08603,"WMATIC":36.4636,"KOGECOIN":0.26834}},{"date":1778457600,"tokens":{"USDC":261.94429,"WMATIC":36.2595,"KOGECOIN":0.26552}},{"date":1778544000,"tokens":{"USDC":247.93029,"WMATIC":37.0949,"KOGECOIN":0.27229}},{"date":1778630400,"tokens":{"USDC":247.03796,"WMATIC":36.0231,"KOGECOIN":0.26179,"SHI3LD":287.73509}},{"date":1778716800,"tokens":{"USDC":246.16955,"SHI3LD":287.96219,"WMATIC":35.35225,"KOGECOIN":0.25642}},{"date":1778803200,"tokens":{"USDC":246.17019,"WMATIC":35.15839,"SHI3LD":285.92471,"KOGECOIN":0.25381}},{"date":1778889600,"tokens":{"USDC":244.79189,"SHI3LD":283.09275,"WMATIC":34.63064,"KOGECOIN":0.25341}},{"date":1778976000,"tokens":{"USDC":244.76474,"SHI3LD":283.0987,"WMATIC":34.54811,"KOGECOIN":0.24673}},{"date":1779062400,"tokens":{"USDC":244.76248,"WMATIC":34.40327,"KOGECOIN":0.25051}},{"date":1779148800,"tokens":{"USDC":244.39404,"WMATIC":34.42046,"KOGECOIN":0.25258}},{"date":1779235200,"tokens":{"USDC":244.34752,"WMATIC":33.72528,"KOGECOIN":0.25116}},{"date":1779321600,"tokens":{"USDC":244.34304,"WMATIC":34.57956}},{"date":1779408000,"tokens":{"USDC":244.37019,"WMATIC":34.61233,"KOGECOIN":0.24734}},{"date":1779494400,"tokens":{"USDC":244.82028,"WMATIC":33.90094,"SHI3LD":284.45736,"KOGECOIN":0.25227}},{"date":1779580800,"tokens":{"USDC":244.55257,"SHI3LD":283.95642,"WMATIC":34.51256,"KOGECOIN":0.25001}},{"date":1779667200,"tokens":{"USDC":244.55289,"SHI3LD":283.92871,"WMATIC":34.20933,"KOGECOIN":0.25029}},{"date":1779753600,"tokens":{"USDC":244.99719,"SHI3LD":284.80469,"WMATIC":34.49437,"KOGECOIN":0.25167}},{"date":1779840000,"tokens":{"USDC":245.02043,"WMATIC":34.62732,"KOGECOIN":0.25388}},{"date":1779926400,"tokens":{"USDC":244.49127,"SHI3LD":283.28465,"WMATIC":33.98308,"KOGECOIN":0.24879}},{"date":1780012800,"tokens":{"USDC":243.53002,"SHI3LD":281.55411,"WMATIC":33.33982,"KOGECOIN":0.24205}},{"date":1780099200,"tokens":{"USDC":244.49928,"WMATIC":34.59529,"KOGECOIN":0.24934,"SHI3LD":281.06394}},{"date":1780185600,"tokens":{"USDC":244.4757,"SHI3LD":283.80106,"WMATIC":34.09631,"KOGECOIN":0.2505}},{"date":1780272000,"tokens":{"USDC":244.45178,"SHI3LD":283.82819,"WMATIC":35.08057,"KOGECOIN":0.25118}},{"date":1780358400,"tokens":{"USDC":244.95238,"SHI3LD":284.68236,"WMATIC":34.71134,"KOGECOIN":0.25406}},{"date":1780444800,"tokens":{"USDC":244.38142,"SHI3LD":283.18316,"WMATIC":34.34875,"KOGECOIN":0.24947}},{"date":1780531200,"tokens":{"USDC":245.38533,"SHI3LD":285.36315,"WMATIC":34.89985,"KOGECOIN":0.25341}},{"date":1780617600,"tokens":{"USDC":242.83517,"SHI3LD":281.42298,"WMATIC":32.45696,"KOGECOIN":0.24079}},{"date":1780704000,"tokens":{"USDC":240.15693,"WMATIC":31.37838,"SHI3LD":276.06143,"KOGECOIN":0.23273}},{"date":1780790400,"tokens":{"USDC":240.1231,"SHI3LD":276.01493,"WMATIC":31.22101,"KOGECOIN":0.22244}},{"date":1780876800,"tokens":{"USDC":240.55473,"WMATIC":31.60238,"SHI3LD":276.77135,"KOGECOIN":0.23595}},{"date":1780963200,"tokens":{"USDC":240.09531,"SHI3LD":275.31569,"WMATIC":30.79785,"KOGECOIN":0.22538}},{"date":1781049600,"tokens":{"USDC":239.19513,"SHI3LD":273.72215,"WMATIC":30.56797,"KOGECOIN":0.22512}},{"date":1781136000,"tokens":{"USDC":238.37844,"WMATIC":30.10235,"KOGECOIN":0.21581,"SHI3LD":272.17495}},{"date":1781222400,"tokens":{"USDC":238.77549,"SHI3LD":273.59536,"WMATIC":30.72716,"KOGECOIN":0.21863}},{"date":1781308800,"tokens":{"USDC":239.22176,"SHI3LD":274.36777,"WMATIC":30.43697,"KOGECOIN":0.21842}},{"date":1781395200,"tokens":{"USDC":239.19899,"WMATIC":30.97201,"KOGECOIN":0.21842}},{"date":1781481600,"tokens":{"USDC":239.22157,"WMATIC":31.14513,"KOGECOIN":0.22209}},{"date":1781568000,"tokens":{"USDC":240.04741,"SHI3LD":276.13874,"WMATIC":31.07335,"KOGECOIN":0.2298}},{"date":1781654400,"tokens":{"USDC":239.61252,"WMATIC":30.7363,"KOGECOIN":0.22552}},{"date":1781740800,"tokens":{"USDC":239.61189,"WMATIC":30.8868,"KOGECOIN":0.22761}},{"date":1781827200,"tokens":{"USDC":240.59901,"SHI3LD":276.63187,"WMATIC":31.6088,"KOGECOIN":0.23158}},{"date":1781913600,"tokens":{"USDC":241.9455,"SHI3LD":279.03019,"WMATIC":32.10156,"KOGECOIN":0.23848}},{"date":1782000000,"tokens":{"USDC":241.50736,"SHI3LD":277.59977,"WMATIC":31.70968,"KOGECOIN":0.23352}},{"date":1782086400,"tokens":{"USDC":241.48181,"WMATIC":31.52369,"SHI3LD":277.62754,"KOGECOIN":0.23473}},{"date":1782172800,"tokens":{"USDC":241.01284,"SHI3LD":276.76486,"WMATIC":31.50907,"KOGECOIN":0.23182}},{"date":1782259200,"tokens":{"USDC":240.59698,"WMATIC":31.28236,"SHI3LD":275.97125,"KOGECOIN":0.22843}},{"date":1782345600,"tokens":{"USDC":238.78835,"WMATIC":30.24439,"SHI3LD":272.80943,"KOGECOIN":0.22536}},{"date":1782432000,"tokens":{"USDC":238.63743,"SHI3LD":273.20275,"WMATIC":29.36269,"KOGECOIN":0.22242}},{"date":1782518400,"tokens":{"USDC":238.67634,"SHI3LD":272.56614,"WMATIC":29.72575,"KOGECOIN":0.21933}},{"date":1782604800,"tokens":{"USDC":238.65466,"SHI3LD":272.56833,"WMATIC":29.40955,"KOGECOIN":0.21989}},{"date":1782691200,"tokens":{"USDC":238.24308,"WMATIC":29.75291,"KOGECOIN":0.21884}},{"date":1782777600,"tokens":{"USDC":238.23623,"SHI3LD":271.79832,"WMATIC":29.08742,"KOGECOIN":0.2164}},{"date":1782864000,"tokens":{"USDC":236.87648,"WMATIC":28.9762,"KOGECOIN":0.21335,"SHI3LD":270.4104}},{"date":1782950400,"tokens":{"USDC":237.69668,"SHI3LD":272.00118,"WMATIC":29.72462,"KOGECOIN":0.22217}},{"date":1783036800,"tokens":{"USDC":238.51838,"SHI3LD":273.4878,"WMATIC":29.79369,"KOGECOIN":0.22638}},{"date":1783123200,"tokens":{"USDC":238.54133,"SHI3LD":273.43567,"WMATIC":29.93207,"KOGECOIN":0.22687}},{"date":1783209600,"tokens":{"USDC":238.51767,"WMATIC":29.97101,"KOGECOIN":0.22687}},{"date":1783296000,"tokens":{"USDC":238.5406,"WMATIC":30.30319}},{"date":1783382400,"tokens":{"USDC":238.94448,"WMATIC":30.22882,"KOGECOIN":0.22921}},{"date":1783468800,"tokens":{"USDC":239.36204,"WMATIC":30.854,"KOGECOIN":0.23599}},{"date":1783555200,"tokens":{"USDC":239.36135,"WMATIC":30.82971,"KOGECOIN":0.23212}},{"date":1783641600,"tokens":{"USDC":239.33841,"WMATIC":31.31914}},{"date":1783728000,"tokens":{"USDC":240.23843,"SHI3LD":276.52246,"WMATIC":31.64779,"KOGECOIN":0.23999}},{"date":1783814400,"tokens":{"USDC":240.26195,"SHI3LD":276.5224,"WMATIC":31.69732,"KOGECOIN":0.24151}},{"date":1783900800,"tokens":{"USDC":240.65262,"WMATIC":31.92191,"KOGECOIN":0.24299}},{"date":1783987200,"tokens":{"USDC":241.27261,"WMATIC":32.5567,"KOGECOIN":0.23927,"SHI3LD":278.64495}},{"date":1784073600,"tokens":{"USDC":241.80168,"WMATIC":33.15447,"KOGECOIN":0.24359,"SHI3LD":279.18166}},{"date":1784160000,"tokens":{"USDC":241.80019,"WMATIC":32.34734,"KOGECOIN":0.23998,"SHI3LD":279.15402}},{"date":1784246400,"tokens":{"USDC":241.35535,"WMATIC":32.16164,"KOGECOIN":0.23581,"SHI3LD":277.7866}},{"date":1784332800,"tokens":{"USDC":241.76831,"WMATIC":32.12468,"SHI3LD":279.19816,"KOGECOIN":0.23581}},{"date":1784419200,"tokens":{"USDC":240.35645,"WMATIC":31.82787,"KOGECOIN":0.23368,"SHI3LD":277.09485}},{"date":1784505600,"tokens":{"USDC":240.35632,"SHI3LD":277.06604,"WMATIC":31.84233}},{"date":1784592000,"tokens":{"USDC":240.35886,"WMATIC":31.49659,"KOGECOIN":0.23268}},{"date":1784678400,"tokens":{"USDC":240.09859,"WMATIC":31.58947,"KOGECOIN":0.23415}},{"date":1784764800,"tokens":{"USDC":239.6721,"WMATIC":31.48691,"KOGECOIN":0.23066}},{"date":1784851200,"tokens":{"USDC":239.21304,"WMATIC":30.86516,"KOGECOIN":0.22363}},{"date":1784937600,"tokens":{"USDC":239.21333,"WMATIC":30.7876,"KOGECOIN":0.22432}},{"date":1785024000,"tokens":{"USDC":239.19064,"WMATIC":30.67267}},{"date":1785110400,"tokens":{"USDC":239.21322,"WMATIC":31.05398}},{"date":1785196800,"tokens":{"USDC":237.70767,"SHI3LD":273.14442,"WMATIC":29.89758,"KOGECOIN":0.21459}},{"date":1785283200,"tokens":{"USDC":237.61101,"SHI3LD":271.16773,"WMATIC":29.77231,"KOGECOIN":0.22019}},{"date":1785369600,"tokens":{"USDC":237.56379,"SHI3LD":270.93639,"WMATIC":29.81761,"KOGECOIN":0.21993}},{"date":1785456000,"tokens":{"USDC":237.13876,"WMATIC":29.76197,"KOGECOIN":0.21757}},{"date":1785542400,"tokens":{"USDC":237.18585,"WMATIC":29.46299,"KOGECOIN":0.21519}},{"date":1785628800,"tokens":{"USDC":237.18297,"WMATIC":29.83563}},{"date":1785715200,"tokens":{"USDC":237.14958,"WMATIC":30.00313,"KOGECOIN":0.22061}},{"date":1785801600,"tokens":{"USDC":237.64435,"WMATIC":29.63811}},{"date":1785888000,"tokens":{"USDC":238.09327,"WMATIC":30.05935,"KOGECOIN":0.22455}},{"date":1785974400,"tokens":{"USDC":238.02395,"WMATIC":30.55097}},{"date":1786060800,"tokens":{"USDC":238.04461,"WMATIC":30.56634}},{"date":1786147200,"tokens":{"USDC":238.47879,"WMATIC":30.26165,"KOGECOIN":0.22607}},{"date":1786233600,"tokens":{"USDC":238.4633,"WMATIC":30.95538}},{"date":1786320000,"tokens":{"USDC":238.90203,"WMATIC":31.25628,"KOGECOIN":0.23212}},{"date":1786406400,"tokens":{"USDC":238.85382,"WMATIC":30.60037}},{"date":1786492800,"tokens":{"USDC":237.79222,"WMATIC":30.13409,"KOGECOIN":0.22848}},{"date":1786579200,"tokens":{"USDC":237.43653,"WMATIC":30.18786,"KOGECOIN":0.22563}},{"date":1786665600,"tokens":{"USDC":237.10351,"WMATIC":30.03181,"KOGECOIN":0.22336}},{"date":1786752000,"tokens":{"USDC":237.09883,"WMATIC":30.53979,"KOGECOIN":0.225}},{"date":1786838400,"tokens":{"USDC":237.49634,"WMATIC":30.37163,"KOGECOIN":0.22718}},{"date":1786924800,"tokens":{"USDC":237.33762,"WMATIC":30.39732}},{"date":1787011200,"tokens":{"USDC":239.59134,"SHI3LD":276.15548,"WMATIC":31.538,"KOGECOIN":0.23875}},{"date":1787097600,"tokens":{"USDC":239.59902,"SHI3LD":276.44949,"WMATIC":32.10548,"KOGECOIN":0.24209}},{"date":1787184000,"tokens":{"USDC":239.67193,"SHI3LD":276.33927,"WMATIC":32.05408,"KOGECOIN":0.23652}},{"date":1787270400,"tokens":{"USDC":239.69991,"WMATIC":31.66704}},{"date":1787356800,"tokens":{"USDC":246.18193,"WMATIC":37.74453,"SHI3LD":287.92302,"KOGECOIN":0.27543}},{"date":1787443200,"tokens":{"USDC":247.34074,"SHI3LD":289.18603,"WMATIC":37.29231,"KOGECOIN":0.26486}},{"date":1787529600,"tokens":{"USDC":247.79855,"SHI3LD":291.08692,"WMATIC":37.94484,"KOGECOIN":0.27397}},{"date":1787616000,"tokens":{"USDC":250.04503,"SHI3LD":293.1884,"WMATIC":39.6393,"KOGECOIN":0.29024}},{"date":1787702400,"tokens":{"USDC":252.09464,"WMATIC":41.49743,"SHI3LD":298.66676,"KOGECOIN":0.29239}},{"date":1787788800,"tokens":{"USDC":248.07838,"SHI3LD":291.00525,"WMATIC":37.80041,"KOGECOIN":0.26849}},{"date":1787875200,"tokens":{"USDC":248.22346,"SHI3LD":291.45256,"WMATIC":38.23038,"KOGECOIN":0.27273}},{"date":1787961600,"tokens":{"USDC":247.73283,"SHI3LD":290.27576,"WMATIC":37.84902,"KOGECOIN":0.26782}},{"date":1788048000,"tokens":{"USDC":247.13331,"SHI3LD":289.31038,"WMATIC":37.36251,"KOGECOIN":0.26309}},{"date":1788134400,"tokens":{"USDC":245.84699,"SHI3LD":286.05335,"WMATIC":35.69838,"KOGECOIN":0.25648}},{"date":1788220800,"tokens":{"USDC":243.36399,"SHI3LD":283.01345,"WMATIC":34.62763,"KOGECOIN":0.24898}},{"date":1788307200,"tokens":{"USDC":242.58969,"WMATIC":34.11691,"SHI3LD":281.99716,"KOGECOIN":0.249}},{"date":1788393600,"tokens":{"USDC":243.10966,"WMATIC":34.8023,"SHI3LD":281.88424,"KOGECOIN":0.24415}},{"date":1788480000,"tokens":{"USDC":244.10035,"SHI3LD":284.29356,"WMATIC":34.98967,"KOGECOIN":0.25095}},{"date":1788566400,"tokens":{"USDC":243.46829,"SHI3LD":282.67876,"WMATIC":35.23494,"KOGECOIN":0.25219}},{"date":1788652800,"tokens":{"USDC":244.9035,"SHI3LD":285.70823,"WMATIC":36.19745,"KOGECOIN":0.25983}},{"date":1788739200,"tokens":{"USDC":245.37308,"WMATIC":36.14403,"KOGECOIN":0.26387,"SHI3LD":286.3689}},{"date":1788825600,"tokens":{"USDC":245.37352,"SHI3LD":286.11788,"WMATIC":35.28046,"KOGECOIN":0.25498}},{"date":1788912000,"tokens":{"USDC":245.39615,"WMATIC":35.13833,"KOGECOIN":0.25442}},{"date":1788998400,"tokens":{"USDC":244.85233,"WMATIC":36.16793,"KOGECOIN":0.25867,"SHI3LD":284.86092}},{"date":1789084800,"tokens":{"USDC":244.89182,"WMATIC":34.78043,"KOGECOIN":0.2514}},{"date":1789171200,"tokens":{"USDC":244.77459,"SHI3LD":285.5082,"WMATIC":35.78353,"KOGECOIN":0.25723}},{"date":1789257600,"tokens":{"USDC":244.77713,"SHI3LD":285.5007,"WMATIC":35.51559,"KOGECOIN":0.25193}},{"date":1789344000,"tokens":{"USDC":244.75204,"WMATIC":35.57414}},{"date":1789430400,"tokens":{"USDC":244.77037,"WMATIC":35.70566}},{"date":1789516800,"tokens":{"USDC":244.15199,"WMATIC":34.73765,"KOGECOIN":0.24903,"SHI3LD":283.73949}},{"date":1789603200,"tokens":{"USDC":244.41132,"SHI3LD":284.94102,"WMATIC":35.73501,"KOGECOIN":0.25539}},{"date":1789689600,"tokens":{"USDC":245.4701,"SHI3LD":286.54675,"WMATIC":36.05724,"KOGECOIN":0.25306}},{"date":1789776000,"tokens":{"USDC":247.19949,"SHI3LD":291.0903,"WMATIC":37.52832,"KOGECOIN":0.27248}},{"date":1789862400,"tokens":{"USDC":247.05414,"SHI3LD":288.79163,"WMATIC":37.476,"KOGECOIN":0.26905}},{"date":1789948800,"tokens":{"USDC":247.69071,"SHI3LD":292.32522,"WMATIC":37.90547,"KOGECOIN":0.27235}},{"date":1790035200,"tokens":{"USDC":248.9999,"SHI3LD":293.60447,"WMATIC":38.58004,"KOGECOIN":0.27923}},{"date":1790121600,"tokens":{"USDC":248.2368,"WMATIC":38.5661,"SHI3LD":291.93109,"KOGECOIN":0.27313}},{"date":1790208000,"tokens":{"USDC":247.62198,"SHI3LD":288.80492,"WMATIC":37.22054,"KOGECOIN":0.25688}},{"date":1790294400,"tokens":{"USDC":247.85626,"SHI3LD":291.33971,"WMATIC":38.71019,"KOGECOIN":0.27756}},{"date":1790380800,"tokens":{"USDC":250.30894,"SHI3LD":293.63011,"WMATIC":40.16282,"KOGECOIN":0.28424}},{"date":1790467200,"tokens":{"USDC":251.26028,"SHI3LD":297.80508,"WMATIC":40.78361,"KOGECOIN":0.28905}},{"date":1790553600,"tokens":{"USDC":251.53222,"SHI3LD":297.70119,"WMATIC":40.82322,"KOGECOIN":0.2935}},{"date":1790640000,"tokens":{"USDC":250.44685,"SHI3LD":296.20056,"WMATIC":39.94065,"KOGECOIN":0.28185}},{"date":1790726400,"tokens":{"USDC":251.10823,"WMATIC":40.08267,"SHI3LD":295.94155,"KOGECOIN":0.2866}},{"date":1790812800,"tokens":{"USDC":249.64082,"SHI3LD":294.70891,"WMATIC":39.12066,"KOGECOIN":0.28389}},{"date":1790899200,"tokens":{"USDC":248.02079,"SHI3LD":290.36318,"WMATIC":38.21985,"KOGECOIN":0.27147}},{"date":1790985600,"tokens":{"USDC":248.19288,"SHI3LD":290.07692,"WMATIC":38.1343,"KOGECOIN":0.26592}},{"date":1791072000,"tokens":{"USDC":248.68931,"SHI3LD":293.08337,"WMATIC":38.52817,"KOGECOIN":0.2779}},{"date":1791158400,"tokens":{"USDC":248.60323,"SHI3LD":291.2727,"WMATIC":38.78881,"KOGECOIN":0.27668}},{"date":1791244800,"tokens":{"USDC":248.54989,"SHI3LD":291.8237,"WMATIC":38.4668,"KOGECOIN":0.27632}},{"date":1791331200,"tokens":{"USDC":247.25425,"SHI3LD":291.0517,"WMATIC":37.14808,"KOGECOIN":0.27224}},{"date":1791417600,"tokens":{"USDC":246.65687,"WMATIC":36.96069,"SHI3LD":289.15635,"KOGECOIN":0.26086}},{"date":1791504000,"tokens":{"USDC":245.4719,"SHI3LD":287.0263,"WMATIC":36.14855,"KOGECOIN":0.25322}},{"date":1791590400,"tokens":{"USDC":245.83828,"WMATIC":36.32929,"KOGECOIN":0.25876,"SHI3LD":286.23065}},{"date":1791676800,"tokens":{"USDC":246.29485,"SHI3LD":288.73992,"WMATIC":36.862,"KOGECOIN":0.2598}},{"date":1791763200,"tokens":{"USDC":246.90906,"WMATIC":37.36652,"SHI3LD":289.78397,"KOGECOIN":0.26368}},{"date":1791849600,"tokens":{"USDC":245.85773,"SHI3LD":286.81898,"WMATIC":36.96916,"KOGECOIN":0.25402}},{"date":1791936000,"tokens":{"USDC":246.78939,"SHI3LD":288.30441,"WMATIC":36.87952,"KOGECOIN":0.26203}},{"date":1792022400,"tokens":{"USDC":245.04011,"WMATIC":34.63968,"KOGECOIN":0.25743,"SHI3LD":285.00411}},{"date":1792108800,"tokens":{"USDC":244.50887,"SHI3LD":285.58413,"WMATIC":35.50778,"KOGECOIN":0.25702}},{"date":1792195200,"tokens":{"USDC":244.07923,"SHI3LD":283.39953,"WMATIC":35.22262,"KOGECOIN":0.25458}},{"date":1792281600,"tokens":{"USDC":243.76364,"SHI3LD":282.81922,"WMATIC":34.54133,"KOGECOIN":0.2518}},{"date":1792368000,"tokens":{"USDC":243.00485,"SHI3LD":282.6309,"WMATIC":34.62438,"KOGECOIN":0.2482}},{"date":1792454400,"tokens":{"USDC":243.62631,"SHI3LD":282.22632,"WMATIC":34.82834,"KOGECOIN":0.25109}},{"date":1792540800,"tokens":{"USDC":244.34239,"WMATIC":35.31681,"KOGECOIN":0.25606,"SHI3LD":285.14422}},{"date":1792627200,"tokens":{"USDC":245.72425,"WMATIC":35.08538,"SHI3LD":288.86602,"KOGECOIN":0.25799}},{"date":1792713600,"tokens":{"USDC":244.96105,"SHI3LD":283.75991,"WMATIC":34.37058,"KOGECOIN":0.24782}},{"date":1792800000,"tokens":{"USDC":244.84661,"WMATIC":34.59737,"KOGECOIN":0.24924,"SHI3LD":284.82923}},{"date":1792886400,"tokens":{"USDC":244.40835,"SHI3LD":284.17409,"WMATIC":34.39701,"KOGECOIN":0.24616}},{"date":1792972800,"tokens":{"USDC":244.48017,"WMATIC":34.04794,"SHI3LD":282.39746,"KOGECOIN":0.24252}},{"date":1793059200,"tokens":{"USDC":245.01964,"SHI3LD":285.2527,"WMATIC":34.34907,"KOGECOIN":0.24868}},{"date":1793145600,"tokens":{"USDC":245.13982,"WMATIC":34.87776,"KOGECOIN":0.25054,"SHI3LD":285.59793}},{"date":1793232000,"tokens":{"USDC":244.92847,"WMATIC":34.18202,"SHI3LD":284.06472,"KOGECOIN":0.24678}},{"date":1793318400,"tokens":{"USDC":243.20348,"WMATIC":32.85645,"SHI3LD":283.23582,"KOGECOIN":0.24069}},{"date":1793404800,"tokens":{"USDC":246.24333,"WMATIC":35.48191,"SHI3LD":287.25994,"KOGECOIN":0.25809}},{"date":1793491200,"tokens":{"USDC":245.52378,"WMATIC":34.90402,"SHI3LD":284.3406,"KOGECOIN":0.25264}},{"date":1793577600,"tokens":{"USDC":244.92975,"WMATIC":34.45558,"SHI3LD":284.0084,"KOGECOIN":0.25142}},{"date":1793664000,"tokens":{"USDC":244.08546,"WMATIC":33.91878,"SHI3LD":281.99336,"KOGECOIN":0.24206}},{"date":1793750400,"tokens":{"USDC":245.17954,"WMATIC":34.71002,"SHI3LD":285.89801,"KOGECOIN":0.25305}},{"date":1793836800,"tokens":{"USDC":246.71684,"WMATIC":35.65327,"SHI3LD":288.34241,"KOGECOIN":0.26004}},{"date":1793923200,"tokens":{"USDC":245.9034,"WMATIC":35.08698,"SHI3LD":284.59274,"KOGECOIN":0.25365}},{"date":1794009600,"tokens":{"USDC":245.58237,"WMATIC":34.84294,"KOGECOIN":0.25389,"SHI3LD":284.84653}},{"date":1794096000,"tokens":{"USDC":244.91648,"WMATIC":34.68969,"SHI3LD":283.65859,"KOGECOIN":0.24689}},{"date":1794182400,"tokens":{"USDC":243.98352,"WMATIC":33.89275,"SHI3LD":282.53309,"KOGECOIN":0.24023}},{"date":1794268800,"tokens":{"USDC":244.5365,"WMATIC":33.9698,"SHI3LD":283.15237,"KOGECOIN":0.24499}},{"date":1794355200,"tokens":{"USDC":244.11398,"WMATIC":34.13535,"SHI3LD":282.99596,"KOGECOIN":0.24728}},{"date":1794441600,"tokens":{"USDC":243.80709,"WMATIC":33.54435,"SHI3LD":281.97682,"KOGECOIN":0.24366}},{"date":1794528000,"tokens":{"USDC":244.19201,"WMATIC":33.90992,"SHI3LD":283.22441,"KOGECOIN":0.24787}},{"date":1794612299,"tokens":{"USDC":243.26953,"WMATIC":32.82802,"KOGECOIN":0.24164,"SHI3LD":281.99533}}],"tokens":[{"date":1638316800,"tokens":{"USDC":9368.42953,"WMATIC":8011.58817,"KOGECOIN":54059.90325,"SHI3LD":1665129.56722}},{"date":1638403200,"tokens":{"USDC":9635.26721,"WMATIC":7821.2625,"KOGECOIN":52665.5148,"SHI3LD":1676750.04725}},{"date":1638489600,"tokens":{"USDC":9531.14374,"WMATIC":7613.27764,"KOGECOIN":51434.14091,"SHI3LD":1715954.84913}},{"date":1638576000,"tokens":{"USDC":9283.03089,"WMATIC":7508.38994,"KOGECOIN":50586.55109,"SHI3LD":1749408.52857}},{"date":1638662400,"tokens":{"USDC":8824.81153,"WMATIC":7499.2312,"KOGECOIN":50141.2237,"SHI3LD":1781041.89268}},{"date":1638748800,"tokens":{"USDC":8460.73943,"WMATIC":7027.55133,"KOGECOIN":47496.04547,"SHI3LD":1881390.91963}},{"date":1638835200,"tokens":{"USDC":8430.36011,"WMATIC":6504.69931,"KOGECOIN":45416.57181,"SHI3LD":1777030.71168}},{"date":1638921600,"tokens":{"USDC":6348.56375,"WMATIC":5650.93657,"KOGECOIN":41513.09302,"SHI3LD":1681799.70654}},{"date":1639008000,"tokens":{"USDC":6067.93333,"WMATIC":5483.41584,"KOGECOIN":39515.35273,"SHI3LD":1705639.35517}},{"date":1639094400,"tokens":{"USDC":5620.22034,"WMATIC":5392.70573,"KOGECOIN":39173.4872,"SHI3LD":1752969.38357}},{"date":1639180800,"tokens":{"USDC":5581.55,"WMATIC":5491.84226,"KOGECOIN":39885.75992,"SHI3LD":1746606.93969}},{"date":1639267200,"tokens":{"USDC":5469.59054,"WMATIC":5335.21465,"KOGECOIN":34698.97738,"SHI3LD":1768850.77088}},{"date":1639353600,"tokens":{"USDC":5381.78251,"WMATIC":5270.185,"KOGECOIN":34518.42034,"SHI3LD":1801739.82429}},{"date":1639440000,"tokens":{"USDC":5050.06799,"WMATIC":5250.16734,"KOGECOIN":34747.7617,"SHI3LD":1842452.49955}},{"date":1639526400,"tokens":{"USDC":5040.7207,"WMATIC":4806.42646,"KOGECOIN":33667.4653,"SHI3LD":1863637.3655}},{"date":1639612800,"tokens":{"USDC":5121.95675,"WMATIC":4715.94122,"KOGECOIN":33676.26459,"SHI3LD":1883356.15359}},{"date":1639699200,"tokens":{"USDC":4981.96153,"WMATIC":4592.32967,"KOGECOIN":34056.72295,"SHI3LD":1911339.87432}},{"date":1639785600,"tokens":{"USDC":4974.99005,"WMATIC":4510.60622,"KOGECOIN":33827.26373,"SHI3LD":1933890.76182}},{"date":1639872000,"tokens":{"USDC":4876.3776,"WMATIC":4385.24091,"KOGECOIN":33002.56662,"SHI3LD":1962195.77241}},{"date":1639958400,"tokens":{"USDC":4958.63556,"WMATIC":4415.98017,"KOGECOIN":33126.42867,"SHI3LD":1961469.43778}},{"date":1640044800,"tokens":{"USDC":4889.45854,"WMATIC":4417.10275,"KOGECOIN":32970.30453,"SHI3LD":1986660.11187}},{"date":1640131200,"tokens":{"USDC":5041.47677,"WMATIC":4249.55637,"KOGECOIN":32486.74115,"SHI3LD":2022969.19766}},{"date":1640217600,"tokens":{"USDC":4785.63379,"WMATIC":3918.37896,"KOGECOIN":30636.3706,"SHI3LD":2163725.86268}},{"date":1640304000,"tokens":{"USDC":4830.54834,"WMATIC":3908.5119,"KOGECOIN":31426.27916,"SHI3LD":2176442.76968}},{"date":1640390400,"tokens":{"USDC":4682.92374,"WMATIC":3902.92728,"KOGECOIN":31003.01212,"SHI3LD":2181779.65801}},{"date":1640476800,"tokens":{"USDC":4762.83735,"WMATIC":3842.16092,"KOGECOIN":30617.71812,"SHI3LD":2203476.38701}},{"date":1640563200,"tokens":{"USDC":4839.40831,"WMATIC":3746.34488,"KOGECOIN":30084.78827,"SHI3LD":2240553.07869}},{"date":1640649600,"tokens":{"USDC":4688.72868,"WMATIC":3749.9647,"KOGECOIN":30084.35386,"SHI3LD":2266238.12171}},{"date":1640736000,"tokens":{"USDC":4382.47559,"WMATIC":3734.23122,"KOGECOIN":30721.72806,"SHI3LD":2274413.52594}},{"date":1640822400,"tokens":{"USDC":4368.14516,"WMATIC":3738.74098,"KOGECOIN":30299.01484,"SHI3LD":2297231.01207}},{"date":1640908800,"tokens":{"USDC":4423.86501,"WMATIC":3708.90149,"KOGECOIN":30243.21237,"SHI3LD":2287233.64706}},{"date":1640995200,"tokens":{"USDC":4499.16944,"WMATIC":3862.37857,"KOGECOIN":30545.03485,"SHI3LD":2322735.95933}},{"date":1641081600,"tokens":{"USDC":4114.31952,"WMATIC":3446.40981,"KOGECOIN":31081.23896,"SHI3LD":2465177.77613}},{"date":1641168000,"tokens":{"USDC":3897.79487,"WMATIC":3225.35137,"KOGECOIN":32364.31618,"SHI3LD":2598302.32942}},{"date":1641254400,"tokens":{"USDC":3770.14701,"WMATIC":3211.20095,"KOGECOIN":31827.87849,"SHI3LD":2625558.39227}},{"date":1641340800,"tokens":{"USDC":3811.43972,"WMATIC":3270.798,"KOGECOIN":32406.30375,"SHI3LD":2590237.28615}},{"date":1641427200,"tokens":{"USDC":3610.40167,"WMATIC":3252.03423,"KOGECOIN":34469.15751,"SHI3LD":2607551.23782}},{"date":1641513600,"tokens":{"USDC":3593.7932,"WMATIC":3077.26373,"KOGECOIN":34133.66911,"SHI3LD":2598017.11506}},{"date":1641600000,"tokens":{"USDC":3499.0966,"WMATIC":3090.12045,"KOGECOIN":34069.21514,"SHI3LD":2619971.84144}},{"date":1641686400,"tokens":{"USDC":3412.65855,"WMATIC":3127.69379,"KOGECOIN":33065.14447,"SHI3LD":2655655.10584}},{"date":1641772800,"tokens":{"USDC":3438.87397,"WMATIC":3064.92772,"KOGECOIN":31776.6602,"SHI3LD":2711984.04667}},{"date":1641859200,"tokens":{"USDC":3254.38416,"WMATIC":2985.5543,"KOGECOIN":32294.77021,"SHI3LD":2743944.62898}},{"date":1641945600,"tokens":{"USDC":3370.2066,"WMATIC":2943.07301,"KOGECOIN":31266.07702,"SHI3LD":2774649.11139}},{"date":1642032000,"tokens":{"USDC":3440.29438,"WMATIC":2969.26096,"KOGECOIN":31874.59297,"SHI3LD":2789432.87805}},{"date":1642118400,"tokens":{"USDC":3320.20172,"WMATIC":2946.4981,"KOGECOIN":32163.04977,"SHI3LD":2814320.12581}},{"date":1642204800,"tokens":{"USDC":3243.58331,"WMATIC":2780.95458,"KOGECOIN":34460.19495,"SHI3LD":2840282.86071}},{"date":1642291200,"tokens":{"USDC":2983.76036,"WMATIC":2669.65532,"KOGECOIN":37590.70711,"SHI3LD":2834497.7813}},{"date":1642377600,"tokens":{"USDC":2993.13246,"WMATIC":2682.77183,"KOGECOIN":37719.96696,"SHI3LD":2825335.29202}},{"date":1642464000,"tokens":{"USDC":2793.96633,"WMATIC":2664.9931,"KOGECOIN":37744.50696,"SHI3LD":2844753.07298}},{"date":1642550400,"tokens":{"USDC":2647.04689,"WMATIC":2578.99631,"KOGECOIN":35842.73587,"SHI3LD":2863982.16013}},{"date":1642636800,"tokens":{"USDC":2563.1021,"WMATIC":2563.30792,"KOGECOIN":37199.1196,"SHI3LD":2919568.77127}},{"date":1642723200,"tokens":{"USDC":2553.67633,"WMATIC":2567.8366,"KOGECOIN":35907.01225,"SHI3LD":2939314.63232}},{"date":1642809600,"tokens":{"USDC":2281.43556,"WMATIC":2534.94999,"KOGECOIN":36107.86295,"SHI3LD":3024901.90732}},{"date":1642896000,"tokens":{"USDC":1970.60112,"WMATIC":2067.52024,"KOGECOIN":37240.82336,"SHI3LD":3127133.07152}},{"date":1642982400,"tokens":{"USDC":1937.73233,"WMATIC":1978.7193,"KOGECOIN":36069.69533,"SHI3LD":3156886.0478}},{"date":1643068800,"tokens":{"USDC":1866.93775,"WMATIC":1956.5095,"KOGECOIN":36598.15828,"SHI3LD":3198551.72189}},{"date":1643155200,"tokens":{"USDC":1917.29707,"WMATIC":1957.26893,"KOGECOIN":36271.52526,"SHI3LD":3179777.77671}},{"date":1643241600,"tokens":{"USDC":1975.59099,"WMATIC":1894.4413,"KOGECOIN":36480.1948,"SHI3LD":3028444.23912}},{"date":1643328000,"tokens":{"USDC":1934.43172,"WMATIC":1880.81658,"KOGECOIN":36482.74979,"SHI3LD":3032424.81566}},{"date":1643414400,"tokens":{"USDC":1697.84576,"WMATIC":1164.88969,"KOGECOIN":27969.00406,"SHI3LD":3013702.53146}},{"date":1643500800,"tokens":{"USDC":1674.73148,"WMATIC":1157.83267,"KOGECOIN":26276.96389,"SHI3LD":3026538.06137}},{"date":1643587200,"tokens":{"USDC":760.49602,"WMATIC":335.61051,"KOGECOIN":1093.46789,"SHI3LD":990520.02405}},{"date":1643673600,"tokens":{"USDC":753.59315,"WMATIC":326.83423,"KOGECOIN":1024.90027,"SHI3LD":998719.16756}},{"date":1643760000,"tokens":{"USDC":753.99442,"WMATIC":333.66891,"KOGECOIN":855.82455,"SHI3LD":960303.01516}},{"date":1643846400,"tokens":{"USDC":727.01962,"WMATIC":331.49255,"KOGECOIN":915.16491,"SHI3LD":980915.05749}},{"date":1643932800,"tokens":{"USDC":715.69679,"WMATIC":322.62042,"KOGECOIN":905.40743,"SHI3LD":988192.81903}},{"date":1644019200,"tokens":{"USDC":735.19844,"WMATIC":317.10321,"KOGECOIN":889.43323,"SHI3LD":981572.43753}},{"date":1644105600,"tokens":{"USDC":742.91694,"WMATIC":316.66048,"KOGECOIN":451.21864,"SHI3LD":967039.93715}},{"date":1644192000,"tokens":{"USDC":744.49248,"WMATIC":317.15366,"KOGECOIN":462.23579,"SHI3LD":965269.70837}},{"date":1644278400,"tokens":{"USDC":788.17922,"WMATIC":310.17198,"KOGECOIN":448.62625,"SHI3LD":945195.01522}},{"date":1644364800,"tokens":{"USDC":774.18035,"WMATIC":292.50756,"KOGECOIN":393.24517,"SHI3LD":930956.40227}},{"date":1644451200,"tokens":{"USDC":785.06912,"WMATIC":289.83453,"KOGECOIN":394.20169,"SHI3LD":928203.93623}},{"date":1644537600,"tokens":{"USDC":769.13825,"WMATIC":293.47818,"KOGECOIN":390.81803,"SHI3LD":933269.48193}},{"date":1644624000,"tokens":{"USDC":743.19887,"WMATIC":299.82249,"KOGECOIN":403.20581,"SHI3LD":941474.42826}},{"date":1644710400,"tokens":{"USDC":743.64122,"WMATIC":300.05572,"KOGECOIN":389.05792,"SHI3LD":941525.64687}},{"date":1644796800,"tokens":{"USDC":734.18043,"WMATIC":298.03421,"KOGECOIN":407.45705,"SHI3LD":949510.63836}},{"date":1644883200,"tokens":{"USDC":729.63926,"WMATIC":298.55654,"KOGECOIN":413.61335,"SHI3LD":951223.82247}},{"date":1644969600,"tokens":{"USDC":753.5526,"WMATIC":291.81091,"KOGECOIN":411.73068,"SHI3LD":943862.36208}},{"date":1645056000,"tokens":{"USDC":752.89355,"WMATIC":291.94992,"KOGECOIN":417.99838,"SHI3LD":946635.74791}},{"date":1645142400,"tokens":{"USDC":923.24105,"WMATIC":377.17177,"KOGECOIN":542.8278,"SHI3LD":753111.25872}},{"date":1645228800,"tokens":{"USDC":722.15035,"WMATIC":301.55574,"KOGECOIN":443.86665,"SHI3LD":956375.64718}},{"date":1645315200,"tokens":{"USDC":721.32188,"WMATIC":300.78358,"KOGECOIN":452.6334,"SHI3LD":957631.77045}},{"date":1645401600,"tokens":{"USDC":704.87232,"WMATIC":301.33925,"KOGECOIN":460.0014,"SHI3LD":967046.78742}},{"date":1645488000,"tokens":{"USDC":690.45316,"WMATIC":306.63913,"KOGECOIN":460.50797,"SHI3LD":972010.38441}},{"date":1645574400,"tokens":{"USDC":695.28419,"WMATIC":304.94597,"KOGECOIN":456.1964,"SHI3LD":969939.36484}},{"date":1645660800,"tokens":{"USDC":694.498,"WMATIC":304.49365,"KOGECOIN":463.92554,"SHI3LD":970891.62421}},{"date":1645747200,"tokens":{"USDC":686.97785,"WMATIC":304.8717,"KOGECOIN":462.13009,"SHI3LD":973135.51839}},{"date":1645833600,"tokens":{"USDC":705.28964,"WMATIC":299.35384,"KOGECOIN":453.23383,"SHI3LD":966502.69977}},{"date":1645920000,"tokens":{"USDC":700.58749,"WMATIC":300.09761,"KOGECOIN":463.25303,"SHI3LD":968890.59691}},{"date":1646006400,"tokens":{"USDC":687.27603,"WMATIC":302.41698,"KOGECOIN":463.25053,"SHI3LD":968310.31375}},{"date":1646092800,"tokens":{"USDC":709.67647,"WMATIC":294.98533,"KOGECOIN":463.25053,"SHI3LD":961171.36702}},{"date":1646179200,"tokens":{"WMATIC":296.10946,"USDC":708.36293,"KOGECOIN":465.84282,"SHI3LD":961590.29361}},{"date":1646265600,"tokens":{"WMATIC":296.77239,"USDC":719.2041,"KOGECOIN":482.5621,"SHI3LD":949739.96238}},{"date":1646352000,"tokens":{"WMATIC":301.50854,"USDC":707.21996,"KOGECOIN":470.04746,"SHI3LD":952405.71585}},{"date":1646438400,"tokens":{"WMATIC":300.59899,"USDC":688.92724,"KOGECOIN":472.16546,"SHI3LD":966675.46153}},{"date":1646524800,"tokens":{"WMATIC":274.40645,"USDC":693.37078,"KOGECOIN":405.86259,"SHI3LD":934250.59207}},{"date":1646611200,"tokens":{"WMATIC":274.9954,"USDC":677.6487,"KOGECOIN":405.86259,"SHI3LD":945016.20265}},{"date":1646697600,"tokens":{"WMATIC":263.64188,"USDC":646.29694,"KOGECOIN":424.14358,"SHI3LD":986017.6271}},{"date":1646784000,"tokens":{"WMATIC":262.45824,"USDC":649.90652,"KOGECOIN":419.9018,"SHI3LD":984485.18474}},{"date":1646870400,"tokens":{"WMATIC":257.28762,"USDC":657.47351,"KOGECOIN":402.00507,"SHI3LD":975003.60119}},{"date":1646956800,"tokens":{"WMATIC":259.93973,"USDC":648.90784,"KOGECOIN":404.24807,"SHI3LD":976575.1468}},{"date":1647043200,"tokens":{"WMATIC":259.59181,"USDC":647.22026,"KOGECOIN":408.08457,"SHI3LD":977485.45967}},{"date":1647129600,"tokens":{"WMATIC":259.45367,"USDC":644.6042,"KOGECOIN":408.08457,"SHI3LD":978440.73983}},{"date":1647216000,"tokens":{"WMATIC":262.93649,"USDC":639.97541,"KOGECOIN":412.29018,"SHI3LD":976884.1894}},{"date":1647302400,"tokens":{"WMATIC":262.1871,"USDC":639.97523,"KOGECOIN":414.99464,"SHI3LD":976954.3825}},{"date":1647388800,"tokens":{"WMATIC":261.29192,"USDC":642.17989,"KOGECOIN":419.32436,"SHI3LD":976537.85399}},{"date":1647475200,"tokens":{"WMATIC":259.47826,"USDC":654.04108,"KOGECOIN":411.02386,"SHI3LD":969421.267}},{"date":1647561600,"tokens":{"WMATIC":259.81262,"USDC":653.03044,"KOGECOIN":416.90923,"SHI3LD":970242.42411}},{"date":1647648000,"tokens":{"WMATIC":257.0669,"USDC":660.12634,"KOGECOIN":420.37695,"SHI3LD":968363.90244}},{"date":1647734400,"tokens":{"WMATIC":256.15643,"USDC":663.00212,"KOGECOIN":420.37695,"SHI3LD":967570.50796}},{"date":1647820800,"tokens":{"WMATIC":258.055,"USDC":657.13899,"KOGECOIN":420.37695,"SHI3LD":968939.67199}},{"date":1647907200,"tokens":{"WMATIC":255.5475,"USDC":647.44457,"KOGECOIN":439.82187,"SHI3LD":982186.40782}},{"date":1647993600,"tokens":{"WMATIC":253.006,"USDC":651.87983,"KOGECOIN":471.29456,"SHI3LD":980675.99114}},{"date":1648080000,"tokens":{"WMATIC":250.00781,"USDC":654.0511,"KOGECOIN":499.97605,"SHI3LD":981449.64643}},{"date":1648166400,"tokens":{"WMATIC":246.77935,"USDC":657.75598,"KOGECOIN":548.50743,"SHI3LD":982907.82201}},{"date":1648252800,"tokens":{"WMATIC":248.13661,"USDC":655.22368,"KOGECOIN":538.66714,"SHI3LD":983597.08405}},{"date":1648339200,"tokens":{"WMATIC":240.73465,"USDC":637.66396,"KOGECOIN":554.22876,"SHI3LD":1011997.11298}},{"date":1648425600,"tokens":{"WMATIC":238.69429,"USDC":645.35104,"KOGECOIN":554.22876,"SHI3LD":1008865.61343}},{"date":1648512000,"tokens":{"WMATIC":238.92237,"USDC":648.27449,"KOGECOIN":542.86184,"SHI3LD":1007197.29737}},{"date":1648598400,"tokens":{"WMATIC":239.22972,"USDC":642.30698,"KOGECOIN":547.58959,"SHI3LD":1004690.19373}},{"date":1648684800,"tokens":{"WMATIC":238.96708,"USDC":648.85038,"KOGECOIN":547.58959,"SHI3LD":999717.07346}},{"date":1648771200,"tokens":{"WMATIC":241.13239,"USDC":641.61385,"KOGECOIN":546.00701,"SHI3LD":1002372.48888}},{"date":1648857600,"tokens":{"WMATIC":238.91705,"USDC":632.29424,"KOGECOIN":546.67421,"SHI3LD":986180.41289}},{"date":1648944000,"tokens":{"WMATIC":240.16133,"USDC":630.90926,"KOGECOIN":547.01987,"SHI3LD":986871.51883}},{"date":1649030400,"tokens":{"WMATIC":239.87231,"USDC":633.77452,"KOGECOIN":547.01987,"SHI3LD":985852.87499}},{"date":1649116800,"tokens":{"USDC":624.61617,"WMATIC":238.92223,"KOGECOIN":546.90472,"SHI3LD":990526.15801}},{"date":1649203200,"tokens":{"USDC":613.86146,"WMATIC":241.08572,"KOGECOIN":553.24804,"SHI3LD":995007.16253}},{"date":1649289600,"tokens":{"USDC":598.37611,"WMATIC":241.47611,"KOGECOIN":614.95892,"SHI3LD":1007578.66675}},{"date":1649376000,"tokens":{"USDC":605.94879,"WMATIC":242.68972,"KOGECOIN":543.25829,"SHI3LD":999623.45209}},{"date":1649462400,"tokens":{"USDC":597.94753,"WMATIC":236.60341,"KOGECOIN":573.05748,"SHI3LD":994158.07959}},{"date":1649548800,"tokens":{"WMATIC":238.32693,"USDC":605.5256,"KOGECOIN":532.05939,"SHI3LD":984108.9593}},{"date":1649635200,"tokens":{"WMATIC":238.06701,"USDC":600.56182,"KOGECOIN":523.83562,"SHI3LD":988072.44343}},{"date":1649721600,"tokens":{"USDC":590.09938,"WMATIC":242.69604,"KOGECOIN":521.35596,"SHI3LD":991013.12019}},{"date":1649808000,"tokens":{"WMATIC":238.94121,"USDC":591.76415,"KOGECOIN":506.98248,"SHI3LD":994610.56031}},{"date":1649894400,"tokens":{"WMATIC":238.38794,"USDC":597.81989,"KOGECOIN":490.91331,"SHI3LD":990526.94859}},{"date":1649980800,"tokens":{"USDC":590.41782,"WMATIC":240.28568,"KOGECOIN":514.57122,"SHI3LD":995351.11105}},{"date":1650067200,"tokens":{"USDC":591.56384,"WMATIC":239.55244,"KOGECOIN":509.45672,"SHI3LD":994781.05288}},{"date":1650153600,"tokens":{"WMATIC":238.93128,"USDC":591.54167,"KOGECOIN":509.45672,"SHI3LD":995609.01657}},{"date":1650240000,"tokens":{"USDC":589.70496,"WMATIC":241.31922,"KOGECOIN":475.47622,"SHI3LD":994703.86095}},{"date":1650326400,"tokens":{"USDC":596.73172,"WMATIC":238.94586,"KOGECOIN":447.37224,"SHI3LD":990692.09996}},{"date":1650412800,"tokens":{"WMATIC":238.45346,"USDC":599.09123,"KOGECOIN":436.87922,"SHI3LD":988869.99349}},{"date":1650499200,"tokens":{"WMATIC":238.24777,"USDC":594.86731,"KOGECOIN":286.57552,"SHI3LD":973676.9199}},{"date":1650585600,"tokens":{"USDC":591.71892,"WMATIC":239.67243,"KOGECOIN":278.02406,"SHI3LD":974970.36788}},{"date":1650672000,"tokens":{"WMATIC":239.08161,"USDC":594.69761,"KOGECOIN":266.86253,"SHI3LD":972030.4615}},{"date":1650758400,"tokens":{"WMATIC":240.34906,"USDC":590.73813,"KOGECOIN":244.35702,"SHI3LD":974512.5236}},{"date":1650844800,"tokens":{"USDC":586.20307,"WMATIC":243.10699,"KOGECOIN":239.64133,"SHI3LD":975879.68201}},{"date":1650931200,"tokens":{"USDC":585.23092,"WMATIC":241.0172,"KOGECOIN":258.3636,"SHI3LD":979420.27395}},{"date":1651017600,"tokens":{"USDC":573.58992,"WMATIC":244.78955,"KOGECOIN":260.0645,"SHI3LD":985434.56154}},{"date":1651104000,"tokens":{"USDC":575.49506,"WMATIC":244.59647,"KOGECOIN":257.99803,"SHI3LD":984197.17155}},{"date":1651190400,"tokens":{"WMATIC":245.36407,"USDC":573.76707,"KOGECOIN":262.39391,"SHI3LD":985767.51975}},{"date":1651276800,"tokens":{"USDC":560.45187,"WMATIC":250.12713,"KOGECOIN":269.13255,"SHI3LD":993594.73649}},{"date":1651363200,"tokens":{"USDC":544.03462,"WMATIC":254.75837,"KOGECOIN":287.36784,"SHI3LD":1004489.52281}},{"date":1651449600,"tokens":{"USDC":552.01497,"WMATIC":251.13274,"KOGECOIN":277.52606,"SHI3LD":998851.0614}},{"date":1651536000,"tokens":{"USDC":548.54494,"WMATIC":251.8797,"KOGECOIN":279.24752,"SHI3LD":1000948.65977}},{"date":1651622400,"tokens":{"USDC":548.87637,"WMATIC":252.6816,"KOGECOIN":271.62938,"SHI3LD":999803.06713}},{"date":1651708800,"tokens":{"USDC":559.32186,"WMATIC":247.13293,"KOGECOIN":275.16048,"SHI3LD":994635.43325}},{"date":1651795200,"tokens":{"USDC":544.86243,"WMATIC":253.42082,"KOGECOIN":279.1954,"SHI3LD":1003050.42236}},{"date":1651881600,"tokens":{"WMATIC":253.25268,"USDC":541.5096,"KOGECOIN":290.48957,"SHI3LD":1006325.79121}},{"date":1651968000,"tokens":{"USDC":534.06369,"WMATIC":252.22164,"KOGECOIN":285.87941,"SHI3LD":1009833.15395}},{"date":1652054400,"tokens":{"WMATIC":253.48124,"USDC":525.15819,"KOGECOIN":289.8725,"SHI3LD":1015747.85466}},{"date":1652140800,"tokens":{"WMATIC":264.44439,"USDC":505.10164,"KOGECOIN":292.7475,"SHI3LD":1028652.62583}},{"date":1652227200,"tokens":{"USDC":508.69441,"WMATIC":257.35637,"KOGECOIN":280.92527,"SHI3LD":1027683.69076}},{"date":1652313600,"tokens":{"USDC":479.03392,"WMATIC":273.08543,"KOGECOIN":294.98061,"SHI3LD":1049746.89872}},{"date":1652400000,"tokens":{"USDC":463.43526,"WMATIC":282.41463,"KOGECOIN":305.29008,"SHI3LD":1062649.66655}},{"date":1652486400,"tokens":{"USDC":475.65267,"WMATIC":276.85146,"KOGECOIN":279.92629,"SHI3LD":1050556.31885}},{"date":1652572800,"tokens":{"USDC":478.36705,"WMATIC":275.92436,"KOGECOIN":274.6696,"SHI3LD":1047727.26665}},{"date":1652659200,"tokens":{"USDC":484.73844,"WMATIC":271.07841,"KOGECOIN":271.94189,"SHI3LD":1043022.41651}},{"date":1652745600,"tokens":{"USDC":476.17541,"WMATIC":274.35999,"KOGECOIN":289.84797,"SHI3LD":1051481.42993}},{"date":1652832000,"tokens":{"USDC":483.07698,"WMATIC":270.60503,"KOGECOIN":281.90093,"SHI3LD":1045561.77625}},{"date":1652918400,"tokens":{"USDC":468.53942,"WMATIC":281.14124,"KOGECOIN":278.51088,"SHI3LD":1055756.43569}},{"date":1653004800,"tokens":{"USDC":472.58376,"WMATIC":278.74606,"KOGECOIN":278.78378,"SHI3LD":1052843.74251}},{"date":1653091200,"tokens":{"USDC":469.89054,"WMATIC":280.88564,"KOGECOIN":278.86646,"SHI3LD":1054890.90894}},{"date":1653177600,"tokens":{"USDC":471.9559,"WMATIC":279.77489,"KOGECOIN":278.86646,"SHI3LD":1053386.57105}},{"date":1653264000,"tokens":{"USDC":476.81229,"WMATIC":276.91612,"KOGECOIN":276.10234}},{"date":1653350400,"tokens":{"USDC":472.50071,"WMATIC":280.66172,"KOGECOIN":273.49574}},{"date":1653436800,"tokens":{"USDC":472.96451,"WMATIC":278.79681,"KOGECOIN":281.05363}},{"date":1653523200,"tokens":{"USDC":471.01487,"WMATIC":278.8266,"KOGECOIN":276.49653}},{"date":1653609600,"tokens":{"USDC":464.70857,"WMATIC":284.84644,"KOGECOIN":281.39473}},{"date":1653696000,"tokens":{"USDC":458.86558,"WMATIC":287.58892,"KOGECOIN":277.89645}},{"date":1653782400,"tokens":{"USDC":457.74445,"WMATIC":285.80189,"KOGECOIN":282.99536}},{"date":1653868800,"tokens":{"USDC":447.00904,"WMATIC":276.81235,"KOGECOIN":267.96073}},{"date":1653955200,"tokens":{"USDC":457.27948,"WMATIC":269.91044,"KOGECOIN":267.96956}},{"date":1654041600,"tokens":{"USDC":456.13094,"WMATIC":268.23873,"KOGECOIN":288.10987}},{"date":1654128000,"tokens":{"USDC":439.35369,"WMATIC":271.9586,"KOGECOIN":303.7303}},{"date":1654214400,"tokens":{"USDC":441.53184,"WMATIC":269.74237,"KOGECOIN":305.87073}},{"date":1654300800,"tokens":{"USDC":437.15645,"WMATIC":272.50526,"KOGECOIN":313.86018}},{"date":1654387200,"tokens":{"USDC":435.33751,"WMATIC":270.08216,"KOGECOIN":342.94652}},{"date":1654473600,"tokens":{"USDC":437.02995,"WMATIC":268.46025,"KOGECOIN":349.04751}},{"date":1654560000,"tokens":{"USDC":440.79197,"WMATIC":266.3065,"KOGECOIN":349.34948}},{"date":1654646400,"tokens":{"USDC":438.99307,"WMATIC":267.1359,"KOGECOIN":354.95}},{"date":1654732800,"tokens":{"USDC":438.73795,"WMATIC":268.18562,"KOGECOIN":343.73736}},{"date":1654819200,"tokens":{"USDC":440.72195,"WMATIC":265.91477,"KOGECOIN":347.57591}},{"date":1654905600,"tokens":{"USDC":435.36343,"WMATIC":269.03626,"KOGECOIN":363.09127}},{"date":1654992000,"tokens":{"USDC":425.3201,"WMATIC":275.8579,"KOGECOIN":365.57052}},{"date":1655078400,"tokens":{"USDC":417.42122,"WMATIC":282.00926,"KOGECOIN":379.22535}},{"date":1655164800,"tokens":{"USDC":404.16404,"WMATIC":295.16915,"KOGECOIN":391.3506}},{"date":1655251200,"tokens":{"USDC":395.48087,"WMATIC":295.02363,"KOGECOIN":433.64187}},{"date":1655337600,"tokens":{"USDC":401.76153,"WMATIC":291.38781,"KOGECOIN":399.06509}},{"date":1655424000,"tokens":{"USDC":392.98945,"WMATIC":300.73615,"KOGECOIN":408.2543}},{"date":1655510400,"tokens":{"USDC":394.86976,"WMATIC":298.43328,"KOGECOIN":407.33711}},{"date":1655596800,"tokens":{"USDC":379.31982,"WMATIC":309.68487,"KOGECOIN":412.89461}},{"date":1655683200,"tokens":{"USDC":386.77145,"WMATIC":302.8026,"KOGECOIN":408.26503}},{"date":1655769600,"tokens":{"USDC":391.02021,"WMATIC":297.21551,"KOGECOIN":404.68046}},{"date":1655856000,"tokens":{"USDC":395.02099,"WMATIC":292.72731,"KOGECOIN":399.97467}},{"date":1655942400,"tokens":{"USDC":406.42818,"WMATIC":280.97966,"KOGECOIN":394.97983}},{"date":1656028800,"tokens":{"USDC":424.46096,"WMATIC":264.45658,"KOGECOIN":380.56835}},{"date":1656115200,"tokens":{"USDC":425.78237,"WMATIC":262.7394,"KOGECOIN":377.52102}},{"date":1656201600,"tokens":{"USDC":425.25971,"WMATIC":262.6449,"KOGECOIN":377.52102}},{"date":1656288000,"tokens":{"USDC":418.39953,"WMATIC":267.2583,"KOGECOIN":387.39865}},{"date":1656374400,"tokens":{"USDC":414.44903,"WMATIC":271.6252,"KOGECOIN":388.25795}},{"date":1656460800,"tokens":{"USDC":411.55908,"WMATIC":274.88561,"KOGECOIN":388.25795}},{"date":1656547200,"tokens":{"USDC":407.69037,"WMATIC":278.51914,"KOGECOIN":393.02345}},{"date":1656633600,"tokens":{"USDC":406.48091,"WMATIC":279.15712,"KOGECOIN":407.84497}},{"date":1656720000,"tokens":{"USDC":402.32353,"WMATIC":283.263,"KOGECOIN":404.51727}},{"date":1656806400,"tokens":{"USDC":404.71102,"WMATIC":277.51233,"KOGECOIN":404.51727}},{"date":1656892800,"tokens":{"USDC":400.60247,"WMATIC":280.96878,"KOGECOIN":404.51727}},{"date":1656979200,"tokens":{"USDC":409.07738,"WMATIC":273.29839,"KOGECOIN":401.29127}},{"date":1657065600,"tokens":{"USDC":409.51655,"WMATIC":273.10085,"KOGECOIN":395.99575}},{"date":1657152000,"tokens":{"USDC":412.30047,"WMATIC":270.681,"KOGECOIN":395.99575}},{"date":1657238400,"tokens":{"USDC":417.7118,"WMATIC":266.61251,"KOGECOIN":390.65655}},{"date":1657324800,"tokens":{"USDC":424.21123,"WMATIC":261.28188,"KOGECOIN":390.65655}},{"date":1657411200,"tokens":{"USDC":421.02391,"WMATIC":263.16344,"KOGECOIN":387.29054}},{"date":1657497600,"tokens":{"USDC":418.4229,"WMATIC":265.57654,"KOGECOIN":387.29054}},{"date":1657584000,"tokens":{"USDC":417.28389,"WMATIC":265.61935,"KOGECOIN":388.22939}},{"date":1657670400,"tokens":{"USDC":413.28725,"WMATIC":269.01954,"KOGECOIN":388.22939}},{"date":1657756800,"tokens":{"USDC":428.9081,"WMATIC":256.03462,"KOGECOIN":388.22939}},{"date":1657843200,"tokens":{"USDC":438.07389,"WMATIC":249.24995,"KOGECOIN":383.99799}},{"date":1657929600,"tokens":{"USDC":438.52198,"WMATIC":249.18996,"KOGECOIN":378.30947}},{"date":1658016000,"tokens":{"USDC":440.97932,"WMATIC":247.36024,"KOGECOIN":375.3033}},{"date":1658102400,"tokens":{"USDC":445.13241,"WMATIC":244.85525,"KOGECOIN":370.07609}},{"date":1658188800,"tokens":{"USDC":466.92561,"WMATIC":231.25731,"KOGECOIN":365.85616}},{"date":1658275200,"tokens":{"USDC":464.76691,"WMATIC":232.88722,"KOGECOIN":365.85616}},{"date":1658361600,"tokens":{"USDC":455.32111,"WMATIC":238.40836,"KOGECOIN":365.85616}},{"date":1658448000,"tokens":{"USDC":465.29447,"WMATIC":231.5636,"KOGECOIN":390.40056}},{"date":1658534400,"tokens":{"USDC":456.35464,"WMATIC":236.13435,"KOGECOIN":394.4949}},{"date":1658620800,"tokens":{"USDC":457.71005,"WMATIC":234.75994,"KOGECOIN":394.4949}},{"date":1658707200,"tokens":{"USDC":455.81993,"WMATIC":235.90887,"KOGECOIN":394.4949}},{"date":1658793600,"tokens":{"USDC":445.88335,"WMATIC":241.84386,"KOGECOIN":391.13543}},{"date":1658880000,"tokens":{"USDC":445.47771,"WMATIC":242.12107,"KOGECOIN":386.60997}},{"date":1658966400,"tokens":{"WMATIC":234.24235,"USDC":459.70842,"KOGECOIN":379.17127}},{"date":1659052800,"tokens":{"USDC":469.64176,"WMATIC":228.95547,"KOGECOIN":375.45936}},{"date":1659139200,"tokens":{"WMATIC":230.47245,"USDC":466.67874,"KOGECOIN":377.23588}},{"date":1659225600,"tokens":{"WMATIC":229.95702,"USDC":467.64575,"KOGECOIN":377.23588}},{"date":1659312000,"tokens":{"WMATIC":231.05586,"USDC":464.32817,"KOGECOIN":377.23588}},{"date":1659398400,"tokens":{"WMATIC":232.98197,"USDC":461.68093,"KOGECOIN":380.28157}},{"date":1659484800,"tokens":{"WMATIC":234.75503,"USDC":458.2692,"KOGECOIN":383.95879}},{"date":1659571200,"tokens":{"WMATIC":234.35192,"USDC":463.6284,"KOGECOIN":346.40939}},{"date":1659657600,"tokens":{"WMATIC":235.38439,"USDC":464.21649,"KOGECOIN":331.57595}},{"date":1659744000,"tokens":{"WMATIC":233.49088,"USDC":468.39341,"KOGECOIN":331.57595}},{"date":1659830400,"tokens":{"WMATIC":235.27373,"USDC":468.92319,"KOGECOIN":296.06881}},{"date":1659916800,"tokens":{"WMATIC":235.02324,"USDC":470.876,"KOGECOIN":291.26397}},{"date":1660003200,"tokens":{"USDC":470.59591,"WMATIC":234.8666,"KOGECOIN":287.7981}},{"date":1660089600,"tokens":{"USDC":467.14694,"WMATIC":237.05982,"KOGECOIN":287.7981}},{"date":1660176000,"tokens":{"WMATIC":234.16814,"USDC":472.62161,"KOGECOIN":288.83274}},{"date":1660262400,"tokens":{"USDC":470.79693,"WMATIC":234.86989,"KOGECOIN":289.97905}},{"date":1660348800,"tokens":{"WMATIC":234.27418,"USDC":470.6738,"KOGECOIN":291.17705}},{"date":1660435200,"tokens":{"WMATIC":227.94559,"USDC":482.71011,"KOGECOIN":290.43004}},{"date":1660521600,"tokens":{"WMATIC":229.39606,"USDC":479.82793,"KOGECOIN":290.43004}},{"date":1660608000,"tokens":{"USDC":472.86166,"WMATIC":232.26741,"KOGECOIN":295.66611}},{"date":1660694400,"tokens":{"WMATIC":232.50885,"USDC":471.00337,"KOGECOIN":301.93891}},{"date":1660780800,"tokens":{"USDC":464.52832,"WMATIC":235.26244,"KOGECOIN":308.49256}},{"date":1660867200,"tokens":{"WMATIC":238.22733,"USDC":459.0171,"KOGECOIN":313.67555}},{"date":1660953600,"tokens":{"USDC":449.99844,"WMATIC":243.13723,"KOGECOIN":319.41228}},{"date":1661040000,"tokens":{"USDC":450.25709,"WMATIC":242.78006,"KOGECOIN":321.74636}},{"date":1661126400,"tokens":{"USDC":454.00507,"WMATIC":240.1767,"KOGECOIN":325.02046}},{"date":1661212800,"tokens":{"USDC":453.03076,"WMATIC":241.02603,"KOGECOIN":322.23557}},{"date":1661299200,"tokens":{"USDC":455.38278,"WMATIC":239.68746,"KOGECOIN":322.23557}},{"date":1661385600,"tokens":{"USDC":455.337,"WMATIC":239.7309,"KOGECOIN":322.23557}},{"date":1661472000,"tokens":{"WMATIC":240.69941,"USDC":454.25999,"KOGECOIN":318.69756}},{"date":1661558400,"tokens":{"USDC":444.41785,"WMATIC":243.1798,"KOGECOIN":370.03502}},{"date":1661644800,"tokens":{"WMATIC":240.6806,"USDC":449.99537,"KOGECOIN":346.08584}},{"date":1661731200,"tokens":{"WMATIC":241.91856,"USDC":445.80714,"KOGECOIN":361.17502}},{"date":1661817600,"tokens":{"USDC":450.07479,"WMATIC":238.88539,"KOGECOIN":366.22762}},{"date":1661904000,"tokens":{"USDC":451.87887,"WMATIC":238.69712,"KOGECOIN":366.22762}},{"date":1661990400,"tokens":{"USDC":452.46954,"WMATIC":237.26177,"KOGECOIN":382.72749}},{"date":1662076800,"tokens":{"WMATIC":233.2837,"USDC":458.53527,"KOGECOIN":384.74095}},{"date":1662163200,"tokens":{"WMATIC":233.76979,"USDC":457.68122,"KOGECOIN":380.32272}},{"date":1662249600,"tokens":{"WMATIC":233.25153,"USDC":458.59462,"KOGECOIN":380.32272}},{"date":1662336000,"tokens":{"WMATIC":232.23201,"USDC":458.95357,"KOGECOIN":380.32272}},{"date":1662422400,"tokens":{"USDC":458.10322,"WMATIC":232.46681,"KOGECOIN":380.32272}},{"date":1662508800,"tokens":{"USDC":450.32184,"WMATIC":237.59892,"KOGECOIN":380.32272}},{"date":1662595200,"tokens":{"USDC":453.131,"WMATIC":235.91853,"KOGECOIN":380.32272}},{"date":1662681600,"tokens":{"WMATIC":235.82679,"USDC":452.98105,"KOGECOIN":383.71216}},{"date":1662768000,"tokens":{"USDC":458.64344,"WMATIC":232.79098,"KOGECOIN":383.71216}},{"date":1662854400,"tokens":{"WMATIC":231.31643,"USDC":461.38772,"KOGECOIN":383.71216}},{"date":1662940800,"tokens":{"USDC":458.85845,"WMATIC":232.73804,"KOGECOIN":383.71216}},{"date":1663027200,"tokens":{"WMATIC":230.39164,"USDC":463.30593,"KOGECOIN":383.71216}},{"date":1663113600,"tokens":{"USDC":449.31892,"WMATIC":232.40476,"KOGECOIN":536.5662}},{"date":1663200000,"tokens":{"USDC":449.59985,"WMATIC":232.25362,"KOGECOIN":531.5902}},{"date":1663286400,"tokens":{"WMATIC":234.7255,"USDC":444.97109,"KOGECOIN":531.5902}},{"date":1663372800,"tokens":{"USDC":442.99204,"WMATIC":235.92515,"KOGECOIN":534.9025}},{"date":1663459200,"tokens":{"WMATIC":234.76429,"USDC":444.90207,"KOGECOIN":534.9025}},{"date":1663545600,"tokens":{"USDC":436.82745,"WMATIC":239.6072,"KOGECOIN":534.9025}},{"date":1663632000,"tokens":{"WMATIC":239.30909,"USDC":437.51341,"KOGECOIN":539.71516}},{"date":1663718400,"tokens":{"USDC":434.23646,"WMATIC":241.28373,"KOGECOIN":547.79387}},{"date":1663804800,"tokens":{"WMATIC":244.90414,"USDC":428.61517,"KOGECOIN":547.79387}},{"date":1663891200,"tokens":{"USDC":435.63635,"WMATIC":239.88447,"KOGECOIN":547.79387}},{"date":1663977600,"tokens":{"USDC":438.01602,"WMATIC":237.98862,"KOGECOIN":547.79387}},{"date":1664064000,"tokens":{"USDC":435.95196,"WMATIC":239.34917,"KOGECOIN":547.79387}},{"date":1664150400,"tokens":{"USDC":433.68456,"WMATIC":240.6969,"KOGECOIN":554.01033}},{"date":1664236800,"tokens":{"USDC":434.91226,"WMATIC":239.71483,"KOGECOIN":554.01033}},{"date":1664323200,"tokens":{"USDC":433.15807,"WMATIC":240.93865,"KOGECOIN":554.01033}},{"date":1664409600,"tokens":{"USDC":434.26792,"WMATIC":240.22554,"KOGECOIN":561.59847}},{"date":1664496000,"tokens":{"USDC":436.39045,"WMATIC":238.79354,"KOGECOIN":553.72415}},{"date":1664582400,"tokens":{"USDC":437.46028,"WMATIC":237.30711,"KOGECOIN":553.72415,"SHI3LD":1137059.33129}},{"date":1664668800,"tokens":{"WMATIC":237.90484,"USDC":436.54523,"KOGECOIN":553.72415,"SHI3LD":1137861.86606}},{"date":1664755200,"tokens":{"USDC":435.39649,"WMATIC":238.127,"KOGECOIN":552.3322,"SHI3LD":1138833.85613}},{"date":1664841600,"tokens":{"WMATIC":235.70653,"USDC":439.64096,"KOGECOIN":544.51749,"SHI3LD":1134958.52486}},{"date":1664928000,"tokens":{"USDC":444.87387,"WMATIC":232.47689,"KOGECOIN":544.51749,"SHI3LD":1130501.00082}},{"date":1665014400,"tokens":{"USDC":446.16329,"WMATIC":231.71823,"KOGECOIN":544.51749,"SHI3LD":1129416.88334}},{"date":1665100800,"tokens":{"USDC":445.18836,"WMATIC":232.48642,"KOGECOIN":544.51749,"SHI3LD":1130279.79283}},{"date":1665187200,"tokens":{"USDC":441.16783,"WMATIC":232.03196,"KOGECOIN":544.51749,"SHI3LD":1137817.77215}},{"date":1665273600,"tokens":{"USDC":440.21308,"WMATIC":232.64858,"KOGECOIN":535.59132,"SHI3LD":1138326.88708}},{"date":1665360000,"tokens":{"USDC":441.12137,"WMATIC":232.10849,"KOGECOIN":535.59132,"SHI3LD":1137531.96206}},{"date":1665446400,"tokens":{"USDC":438.78833,"WMATIC":233.53671,"KOGECOIN":535.59132,"SHI3LD":1139603.29108}},{"date":1665532800,"tokens":{"USDC":436.69438,"WMATIC":234.61067,"KOGECOIN":535.59132,"SHI3LD":1141451.60953}},{"date":1665619200,"tokens":{"USDC":437.15189,"WMATIC":234.61067,"KOGECOIN":535.59132,"SHI3LD":1141061.83431}},{"date":1665705600,"tokens":{"USDC":433.61849,"WMATIC":235.23446,"KOGECOIN":547.24302,"SHI3LD":1146999.2759}},{"date":1665792000,"tokens":{"WMATIC":233.91744,"USDC":435.78583,"KOGECOIN":547.24302,"SHI3LD":1145041.0003}},{"date":1665878400,"tokens":{"WMATIC":233.63726,"USDC":435.78583,"KOGECOIN":557.56092,"SHI3LD":1145383.41573}},{"date":1665964800,"tokens":{"USDC":435.78583,"WMATIC":233.63726,"KOGECOIN":557.56092,"SHI3LD":1145383.41573}},{"date":1666051200,"tokens":{"USDC":443.00551,"WMATIC":229.40024,"KOGECOIN":557.56092,"SHI3LD":1138956.71692}},{"date":1666137600,"tokens":{"USDC":444.50471,"WMATIC":228.20716,"KOGECOIN":557.56092,"SHI3LD":1137623.51023}},{"date":1666224000,"tokens":{"USDC":442.57044,"WMATIC":229.30794,"KOGECOIN":557.56092,"SHI3LD":1139323.49923}},{"date":1666310400,"tokens":{"USDC":437.92756,"WMATIC":231.92412,"KOGECOIN":547.60234,"SHI3LD":1143097.9345}},{"date":1666396800,"tokens":{"USDC":439.50102,"WMATIC":231.02196,"KOGECOIN":547.60234,"SHI3LD":1141710.71998}},{"date":1666483200,"tokens":{"WMATIC":230.60294,"USDC":439.50102,"KOGECOIN":527.16536,"SHI3LD":1140895.6114}},{"date":1666569600,"tokens":{"USDC":445.80823,"WMATIC":226.17209,"KOGECOIN":520.20257,"SHI3LD":1136931.60902}},{"date":1666656000,"tokens":{"USDC":445.79747,"WMATIC":226.17121,"KOGECOIN":520.20257,"SHI3LD":1136948.48692}},{"date":1666742400,"tokens":{"WMATIC":223.28473,"USDC":451.23645,"KOGECOIN":520.20257,"SHI3LD":1132300.97735}},{"date":1666828800,"tokens":{"USDC":452.16916,"WMATIC":222.24007,"KOGECOIN":520.20257,"SHI3LD":1132413.8957}},{"date":1666915200,"tokens":{"USDC":447.59876,"WMATIC":224.10031,"KOGECOIN":523.41623,"SHI3LD":1136457.86593}},{"date":1667001600,"tokens":{"WMATIC":222.5947,"USDC":452.27282,"KOGECOIN":507.23501,"SHI3LD":1131922.91675}},{"date":1667088000,"tokens":{"WMATIC":223.16895,"USDC":451.17441,"KOGECOIN":506.79555,"SHI3LD":1132848.11088}},{"date":1667174400,"tokens":{"USDC":447.90605,"WMATIC":224.56035,"KOGECOIN":506.79555,"SHI3LD":1136154.71903}},{"date":1667260800,"tokens":{"USDC":448.3425,"WMATIC":224.78104,"KOGECOIN":506.79555,"SHI3LD":1135409.78843}},{"date":1667347200,"tokens":{"WMATIC":227.07467,"USDC":445.10187,"KOGECOIN":489.91526,"SHI3LD":1137540.90218}},{"date":1667433600,"tokens":{"USDC":447.3034,"WMATIC":222.84162,"KOGECOIN":457.79283,"SHI3LD":1128049.92992}},{"date":1667520000,"tokens":{"USDC":459.6559,"WMATIC":217.28597,"KOGECOIN":446.8513,"SHI3LD":1117148.26815}},{"date":1667606400,"tokens":{"USDC":488.44058,"WMATIC":205.20238,"KOGECOIN":422.94431,"SHI3LD":1093569.90304}},{"date":1667692800,"tokens":{"USDC":479.7977,"WMATIC":208.44426,"KOGECOIN":425.27799,"SHI3LD":1099804.29071}},{"date":1667779200,"tokens":{"USDC":477.805,"WMATIC":208.3519,"KOGECOIN":443.8651,"SHI3LD":1102271.16434}},{"date":1667865600,"tokens":{"USDC":485.60951,"WMATIC":206.65931,"KOGECOIN":381.29534,"SHI3LD":1092718.02675}},{"date":1667952000,"tokens":{"USDC":443.12539,"WMATIC":203.7453,"KOGECOIN":376.65209,"SHI3LD":1167284.83751}},{"date":1668038400,"tokens":{"WMATIC":215.15885,"USDC":418.78507,"KOGECOIN":409.58753,"SHI3LD":1191867.49566}},{"date":1668124800,"tokens":{"USDC":449.675,"WMATIC":200.05315,"KOGECOIN":389.89686,"SHI3LD":1163320.08426}},{"date":1668211200,"tokens":{"WMATIC":203.47309,"USDC":441.6832,"KOGECOIN":389.89686,"SHI3LD":1170336.28422}},{"date":1668297600,"tokens":{"WMATIC":206.59007,"USDC":429.53915,"KOGECOIN":394.3283,"SHI3LD":1181651.73173}},{"date":1668384000,"tokens":{"USDC":424.05309,"WMATIC":211.27868,"KOGECOIN":399.43228,"SHI3LD":1187457.78743}},{"date":1668470400,"tokens":{"USDC":426.6433,"WMATIC":209.95579,"KOGECOIN":418.90614,"SHI3LD":1184876.97523}},{"date":1668556800,"tokens":{"WMATIC":208.15756,"USDC":430.19464,"KOGECOIN":418.90614,"SHI3LD":1181483.19509}},{"date":1668643200,"tokens":{"WMATIC":210.44241,"USDC":423.8171,"KOGECOIN":426.23007,"SHI3LD":1189371.95052}},{"date":1668729600,"tokens":{"USDC":422.46523,"WMATIC":211.18556,"KOGECOIN":426.23007,"SHI3LD":1190700.36623}},{"date":1668816000,"tokens":{"USDC":416.50156,"WMATIC":208.68756,"KOGECOIN":426.23007,"SHI3LD":1206205.25223}},{"date":1668902400,"tokens":{"WMATIC":208.67551,"USDC":416.08798,"KOGECOIN":442.75775,"SHI3LD":1207525.2649}},{"date":1668988800,"tokens":{"USDC":406.98733,"WMATIC":213.54367,"KOGECOIN":455.68547,"SHI3LD":1217336.52784}},{"date":1669075200,"tokens":{"USDC":406.74399,"WMATIC":213.50005,"KOGECOIN":455.68547,"SHI3LD":1217600.34441}},{"date":1669161600,"tokens":{"WMATIC":210.26728,"USDC":412.16491,"KOGECOIN":455.68547,"SHI3LD":1212116.97194}},{"date":1669248000,"tokens":{"USDC":413.9006,"WMATIC":210.16645,"KOGECOIN":434.39426,"SHI3LD":1209060.43909}},{"date":1669334400,"tokens":{"WMATIC":210.63787,"USDC":412.46996,"KOGECOIN":445.32214,"SHI3LD":1211074.74469}},{"date":1669420800,"tokens":{"WMATIC":210.64883,"USDC":412.89158,"KOGECOIN":445.32214,"SHI3LD":1210685.20755}},{"date":1669507200,"tokens":{"USDC":414.09871,"WMATIC":210.53952,"KOGECOIN":445.32214,"SHI3LD":1208518.71257}},{"date":1669593600,"tokens":{"WMATIC":210.27725,"USDC":414.55097,"KOGECOIN":445.42464,"SHI3LD":1208074.4103}},{"date":1669680000,"tokens":{"WMATIC":212.35313,"USDC":411.04292,"KOGECOIN":445.42464,"SHI3LD":1211590.50249}},{"date":1669766400,"tokens":{"USDC":414.51675,"WMATIC":210.32142,"KOGECOIN":445.42464,"SHI3LD":1208129.15271}},{"date":1669852800,"tokens":{"WMATIC":206.19018,"USDC":422.49356,"KOGECOIN":439.36826,"SHI3LD":1200088.78124}},{"date":1669939200,"tokens":{"WMATIC":206.52286,"USDC":422.49356,"KOGECOIN":430.00102,"SHI3LD":1199587.78618}},{"date":1670025600,"tokens":{"USDC":424.36102,"WMATIC":205.54233,"KOGECOIN":430.00102,"SHI3LD":1197824.64545}},{"date":1670112000,"tokens":{"WMATIC":206.91907,"USDC":421.32831,"KOGECOIN":437.11873,"SHI3LD":1201102.33833}},{"date":1670198400,"tokens":{"USDC":421.32831,"WMATIC":206.91907,"KOGECOIN":437.11873,"SHI3LD":1201102.33833}},{"date":1670284800,"tokens":{"USDC":420.99643,"WMATIC":207.11713,"KOGECOIN":437.11873,"SHI3LD":1201437.03997}},{"date":1670371200,"tokens":{"WMATIC":206.76817,"USDC":420.99643,"KOGECOIN":447.35249,"SHI3LD":1201962.78497}},{"date":1670457600,"tokens":{"USDC":417.33913,"WMATIC":207.50107,"KOGECOIN":447.35249,"SHI3LD":1207742.4557}},{"date":1670544000,"tokens":{"WMATIC":205.78543,"USDC":420.49477,"KOGECOIN":447.35249,"SHI3LD":1204693.23974}},{"date":1670630400,"tokens":{"USDC":419.65699,"WMATIC":206.24043,"KOGECOIN":447.35249,"SHI3LD":1205504.27183}},{"date":1670716800,"tokens":{"WMATIC":206.24043,"USDC":419.65699,"KOGECOIN":447.35249,"SHI3LD":1205504.27183}},{"date":1670803200,"tokens":{"USDC":418.33117,"WMATIC":206.96837,"KOGECOIN":447.35249,"SHI3LD":1206794.42542}},{"date":1670889600,"tokens":{"USDC":418.54246,"WMATIC":206.59166,"KOGECOIN":447.35249,"SHI3LD":1206577.70109}},{"date":1670976000,"tokens":{"USDC":420.78365,"WMATIC":205.88072,"KOGECOIN":433.15673,"SHI3LD":1203681.37228}},{"date":1671062400,"tokens":{"USDC":418.98456,"WMATIC":206.43437,"KOGECOIN":445.57155,"SHI3LD":1206071.08425}},{"date":1671148800,"tokens":{"USDC":415.50981,"WMATIC":208.14247,"KOGECOIN":451.84998,"SHI3LD":1209828.64977}},{"date":1671235200,"tokens":{"WMATIC":213.14113,"USDC":406.56405,"KOGECOIN":461.08106,"SHI3LD":1219321.47321}},{"date":1671321600,"tokens":{"WMATIC":213.6803,"USDC":409.49811,"KOGECOIN":395.91552,"SHI3LD":1212705.27268}},{"date":1671408000,"tokens":{"USDC":410.39108,"WMATIC":213.1404,"KOGECOIN":395.91552,"SHI3LD":1211802.77755}},{"date":1671494400,"tokens":{"WMATIC":215.37746,"USDC":405.99492,"KOGECOIN":401.22372,"SHI3LD":1216627.29545}},{"date":1671580800,"tokens":{"USDC":407.26276,"WMATIC":214.58685,"KOGECOIN":401.22372,"SHI3LD":1215324.89572}},{"date":1671667200,"tokens":{"USDC":407.26276,"WMATIC":214.58685,"KOGECOIN":401.22372,"SHI3LD":1215324.89572}},{"date":1671753600,"tokens":{"WMATIC":215.11826,"USDC":406.20457,"KOGECOIN":401.22372,"SHI3LD":1216635.90543}},{"date":1671840000,"tokens":{"WMATIC":214.418,"USDC":408.58892,"KOGECOIN":401.22372,"SHI3LD":1212940.99769}},{"date":1671926400,"tokens":{"USDC":408.58892,"WMATIC":214.62296,"KOGECOIN":396.75604,"SHI3LD":1212657.0923}},{"date":1672012800,"tokens":{"USDC":408.58892,"WMATIC":214.62296,"KOGECOIN":396.75604,"SHI3LD":1212657.0923}},{"date":1672099200,"tokens":{"WMATIC":213.76976,"USDC":409.31331,"KOGECOIN":405.99317,"SHI3LD":1212498.04608}},{"date":1672185600,"tokens":{"WMATIC":213.75017,"USDC":409.31331,"KOGECOIN":405.99317,"SHI3LD":1212529.93479}},{"date":1672272000,"tokens":{"USDC":406.5784,"WMATIC":215.45902,"KOGECOIN":405.99317,"SHI3LD":1215338.22691}},{"date":1672358400,"tokens":{"WMATIC":215.78983,"USDC":405.76203,"KOGECOIN":410.33226,"SHI3LD":1216445.78959}},{"date":1672444800,"tokens":{"WMATIC":217.24466,"USDC":403.47508,"KOGECOIN":410.33226,"SHI3LD":1218870.56233}},{"date":1672531200,"tokens":{"WMATIC":217.06178,"USDC":403.47508,"KOGECOIN":414.56722,"SHI3LD":1219120.93233}},{"date":1672617600,"tokens":{"WMATIC":216.635,"USDC":403.47762,"KOGECOIN":414.56722,"SHI3LD":1219091.49319}},{"date":1672704000,"tokens":{"WMATIC":215.4055,"USDC":405.00976,"KOGECOIN":414.56722,"SHI3LD":1217483.87345}},{"date":1672790400,"tokens":{"USDC":405.00976,"WMATIC":215.4055,"KOGECOIN":414.56722,"SHI3LD":1217483.87345}},{"date":1672876800,"tokens":{"USDC":407.46398,"WMATIC":213.87707,"KOGECOIN":414.56722,"SHI3LD":1214957.5646}},{"date":1672963200,"tokens":{"WMATIC":213.87707,"USDC":407.46398,"KOGECOIN":414.56722,"SHI3LD":1214957.5646}},{"date":1673049600,"tokens":{"WMATIC":214.29791,"USDC":400.11086,"KOGECOIN":414.56722,"SHI3LD":1201958.31365}},{"date":1673136000,"tokens":{"WMATIC":213.74247,"USDC":401.00426,"KOGECOIN":414.56722,"SHI3LD":1201051.57961}},{"date":1673222400,"tokens":{"WMATIC":210.69908,"USDC":403.32474,"KOGECOIN":414.56722,"SHI3LD":1201792.89635}},{"date":1673308800,"tokens":{"USDC":405.48247,"WMATIC":209.64423,"KOGECOIN":414.56722,"SHI3LD":1199670.05318}},{"date":1673395200,"tokens":{"USDC":405.48247,"WMATIC":209.64423,"KOGECOIN":414.56722,"SHI3LD":1199670.05318}},{"date":1673481600,"tokens":{"WMATIC":207.69647,"USDC":409.68104,"KOGECOIN":408.56566,"SHI3LD":1195211.97607}},{"date":1673568000,"tokens":{"WMATIC":206.24571,"USDC":411.43534,"KOGECOIN":408.56566,"SHI3LD":1193482.1093}},{"date":1673654400,"tokens":{"WMATIC":203.95594,"USDC":416.15918,"KOGECOIN":408.56566,"SHI3LD":1189008.72097}},{"date":1673740800,"tokens":{"WMATIC":201.75029,"USDC":420.09819,"KOGECOIN":420.87144,"SHI3LD":1186066.35342}},{"date":1673827200,"tokens":{"USDC":418.63437,"WMATIC":201.76929,"KOGECOIN":430.22186,"SHI3LD":1185738.10874}},{"date":1673913600,"tokens":{"USDC":422.1338,"WMATIC":199.87375,"KOGECOIN":430.22186,"SHI3LD":1182540.46032}},{"date":1674000000,"tokens":{"USDC":420.72116,"WMATIC":200.57522,"KOGECOIN":430.22186,"SHI3LD":1183836.6423}},{"date":1674086400,"tokens":{"WMATIC":203.4743,"USDC":415.09978,"KOGECOIN":430.22186,"SHI3LD":1189090.54744}},{"date":1674172800,"tokens":{"USDC":414.7006,"WMATIC":203.52698,"KOGECOIN":435.1782,"SHI3LD":1189745.65749}},{"date":1674259200,"tokens":{"WMATIC":199.63214,"USDC":422.42654,"KOGECOIN":435.1782,"SHI3LD":1182600.84141}},{"date":1674345600,"tokens":{"WMATIC":200.651,"USDC":420.37328,"KOGECOIN":435.1782,"SHI3LD":1184485.37957}},{"date":1674432000,"tokens":{"WMATIC":201.23034,"USDC":419.2546,"KOGECOIN":435.1782,"SHI3LD":1185534.27892}},{"date":1674518400,"tokens":{"WMATIC":201.0162,"USDC":419.63757,"KOGECOIN":435.1782,"SHI3LD":1185184.54555}},{"date":1674604800,"tokens":{"USDC":416.21812,"WMATIC":203.61127,"KOGECOIN":412.48207,"SHI3LD":1187111.462}},{"date":1674691200,"tokens":{"USDC":420.92692,"WMATIC":201.21788,"KOGECOIN":412.48207,"SHI3LD":1182756.45447}},{"date":1674777600,"tokens":{"USDC":431.86676,"WMATIC":196.63009,"KOGECOIN":403.504,"SHI3LD":1172481.1276}},{"date":1674864000,"tokens":{"USDC":438.70804,"WMATIC":193.65574,"KOGECOIN":403.504,"SHI3LD":1166643.18676}},{"date":1674950400,"tokens":{"WMATIC":194.34367,"USDC":435.87309,"KOGECOIN":403.504,"SHI3LD":1169024.87899}},{"date":1675036800,"tokens":{"USDC":438.54466,"WMATIC":193.42907,"KOGECOIN":403.504,"SHI3LD":1166781.07539}},{"date":1675123200,"tokens":{"USDC":429.41951,"WMATIC":196.46185,"KOGECOIN":411.75786,"SHI3LD":1175114.69615}},{"date":1675209600,"tokens":{"USDC":430.17221,"WMATIC":187.60924,"KOGECOIN":411.75786,"SHI3LD":1163268.16132}},{"date":1675296000,"tokens":{"USDC":441.38913,"WMATIC":183.001,"KOGECOIN":411.75786,"SHI3LD":1153422.34579}},{"date":1675382400,"tokens":{"WMATIC":184.10295,"USDC":438.64434,"KOGECOIN":411.75786,"SHI3LD":1155803.34911}},{"date":1675468800,"tokens":{"WMATIC":182.64578,"USDC":441.29913,"KOGECOIN":424.76542,"SHI3LD":1154241.6591}},{"date":1675555200,"tokens":{"USDC":444.2075,"WMATIC":181.79349,"KOGECOIN":424.76542,"SHI3LD":1151809.41714}},{"date":1675641600,"tokens":{"WMATIC":184.04508,"USDC":438.52573,"KOGECOIN":424.76542,"SHI3LD":1156708.60559}},{"date":1675728000,"tokens":{"USDC":437.63921,"WMATIC":184.00318,"KOGECOIN":424.76542,"SHI3LD":1157429.63301}},{"date":1675814400,"tokens":{"WMATIC":181.60324,"USDC":442.71291,"KOGECOIN":424.76542,"SHI3LD":1152990.43407}},{"date":1675900800,"tokens":{"USDC":446.59933,"WMATIC":180.13732,"KOGECOIN":424.76542,"SHI3LD":1149708.17343}},{"date":1675987200,"tokens":{"USDC":440.42156,"WMATIC":182.54552,"KOGECOIN":424.76542,"SHI3LD":1155012.77237}},{"date":1676073600,"tokens":{"WMATIC":182.40048,"USDC":440.83972,"KOGECOIN":424.76542,"SHI3LD":1154673.39977}},{"date":1676160000,"tokens":{"WMATIC":182.40048,"USDC":440.83972,"KOGECOIN":424.76542,"SHI3LD":1154673.39977}},{"date":1676246400,"tokens":{"USDC":440.87629,"WMATIC":181.97014,"KOGECOIN":439.71528,"SHI3LD":1155439.27596}},{"date":1676332800,"tokens":{"WMATIC":184.59052,"USDC":433.63603,"KOGECOIN":439.71528,"SHI3LD":1161751.5287}},{"date":1676419200,"tokens":{"WMATIC":181.84211,"USDC":440.49657,"KOGECOIN":439.71528,"SHI3LD":1155752.3453}},{"date":1676505600,"tokens":{"WMATIC":179.92562,"USDC":446.83791,"KOGECOIN":439.71528,"SHI3LD":1150452.56038}},{"date":1676592000,"tokens":{"WMATIC":175.87567,"USDC":455.36685,"KOGECOIN":483.04464,"SHI3LD":1145455.56451}},{"date":1676678400,"tokens":{"WMATIC":173.27897,"USDC":463.25125,"KOGECOIN":483.04464,"SHI3LD":1139211.23324}},{"date":1676764800,"tokens":{"WMATIC":174.05265,"USDC":460.91488,"KOGECOIN":483.04464,"SHI3LD":1141065.36547}},{"date":1676851200,"tokens":{"WMATIC":173.33917,"USDC":462.12119,"KOGECOIN":483.04464,"SHI3LD":1140064.43049}},{"date":1676937600,"tokens":{"WMATIC":174.00684,"USDC":460.1062,"KOGECOIN":483.04464,"SHI3LD":1141667.25813}},{"date":1677024000,"tokens":{"USDC":453.58228,"WMATIC":176.60471,"KOGECOIN":483.04464,"SHI3LD":1146997.80454}},{"date":1677110400,"tokens":{"USDC":450.67319,"WMATIC":177.4121,"KOGECOIN":493.91432,"SHI3LD":1149846.723}},{"date":1677196800,"tokens":{"WMATIC":177.52598,"USDC":450.39006,"KOGECOIN":493.91432,"SHI3LD":1150095.79846}},{"date":1677283200,"tokens":{"WMATIC":180.95876,"USDC":441.18729,"KOGECOIN":493.91432,"SHI3LD":1157882.43476}},{"date":1677369600,"tokens":{"WMATIC":182.10419,"USDC":438.42941,"KOGECOIN":483.11872,"SHI3LD":1159889.369}},{"date":1677456000,"tokens":{"USDC":443.90844,"WMATIC":180.91546,"KOGECOIN":471.8882,"SHI3LD":1153336.36231}},{"date":1677542400,"tokens":{"WMATIC":182.32426,"USDC":440.31444,"KOGECOIN":471.8882,"SHI3LD":1156437.17127}},{"date":1677628800,"tokens":{"USDC":437.26659,"WMATIC":183.81601,"KOGECOIN":461.36394,"SHI3LD":1158624.60864}},{"date":1677715200,"tokens":{"WMATIC":182.16396,"USDC":441.44426,"KOGECOIN":461.36394,"SHI3LD":1155008.74489}},{"date":1677801600,"tokens":{"USDC":437.91747,"WMATIC":183.57146,"KOGECOIN":461.36394,"SHI3LD":1158075.11742}},{"date":1677888000,"tokens":{"WMATIC":185.00579,"USDC":434.45562,"KOGECOIN":461.36394,"SHI3LD":1161142.76922}},{"date":1677974400,"tokens":{"USDC":427.83681,"WMATIC":186.33661,"KOGECOIN":526.07838,"SHI3LD":1169723.33537}},{"date":1678060800,"tokens":{"WMATIC":186.51222,"USDC":432.36379,"KOGECOIN":440.75077,"SHI3LD":1162029.04171}},{"date":1678147200,"tokens":{"USDC":432.36379,"WMATIC":186.51222,"KOGECOIN":440.75077,"SHI3LD":1162029.04171}},{"date":1678233600,"tokens":{"WMATIC":186.26208,"USDC":432.99649,"KOGECOIN":440.75077,"SHI3LD":1161482.69328}},{"date":1678320000,"tokens":{"USDC":425.2012,"WMATIC":189.98975,"KOGECOIN":440.75077,"SHI3LD":1168642.47573}},{"date":1678406400,"tokens":{"WMATIC":192.38891,"USDC":419.47337,"KOGECOIN":451.2712,"SHI3LD":1174572.2937}},{"date":1678492800,"tokens":{"WMATIC":190.22975,"USDC":424.12923,"KOGECOIN":451.2712,"SHI3LD":1170222.20709}},{"date":1678579200,"tokens":{"USDC":428.20754,"WMATIC":188.44041,"KOGECOIN":451.2712,"SHI3LD":1166515.7925}},{"date":1678665600,"tokens":{"USDC":435.57917,"WMATIC":185.29468,"KOGECOIN":451.2712,"SHI3LD":1159908.76317}},{"date":1678752000,"tokens":{"WMATIC":184.86569,"USDC":437.29742,"KOGECOIN":442.25426,"SHI3LD":1157978.68217}},{"date":1678838400,"tokens":{"WMATIC":184.72675,"USDC":438.25475,"KOGECOIN":442.25426,"SHI3LD":1157205.25223}},{"date":1678924800,"tokens":{"USDC":431.37799,"WMATIC":187.64556,"KOGECOIN":442.25426,"SHI3LD":1163334.53188}},{"date":1679011200,"tokens":{"USDC":432.76934,"WMATIC":187.04927,"KOGECOIN":442.25426,"SHI3LD":1162088.31612}},{"date":1679097600,"tokens":{"USDC":439.57583,"WMATIC":184.52214,"KOGECOIN":442.25426,"SHI3LD":1156151.10038}},{"date":1679184000,"tokens":{"WMATIC":185.23131,"USDC":437.87035,"KOGECOIN":442.25426,"SHI3LD":1157653.00201}},{"date":1679270400,"tokens":{"USDC":437.26677,"WMATIC":185.49278,"KOGECOIN":442.25426,"SHI3LD":1158194.70917}},{"date":1679356800,"tokens":{"WMATIC":187.50646,"USDC":432.54764,"KOGECOIN":442.25426,"SHI3LD":1162369.57378}},{"date":1679443200,"tokens":{"WMATIC":186.96976,"USDC":433.83054,"KOGECOIN":442.25426,"SHI3LD":1161236.23492}},{"date":1679529600,"tokens":{"WMATIC":187.80339,"USDC":431.90236,"KOGECOIN":442.25426,"SHI3LD":1162967.65943}},{"date":1679616000,"tokens":{"USDC":432.96934,"WMATIC":187.35372,"KOGECOIN":442.25426,"SHI3LD":1162021.68943}},{"date":1679702400,"tokens":{"WMATIC":188.65849,"USDC":430.00998,"KOGECOIN":442.25426,"SHI3LD":1164705.09197}},{"date":1679788800,"tokens":{"WMATIC":189.79106,"USDC":426.27975,"KOGECOIN":461.39244,"SHI3LD":1169042.96928}},{"date":1679875200,"tokens":{"USDC":428.92624,"WMATIC":188.60999,"KOGECOIN":461.39244,"SHI3LD":1166621.9407}},{"date":1679961600,"tokens":{"WMATIC":190.43064,"USDC":424.92152,"KOGECOIN":461.39244,"SHI3LD":1170319.36029}},{"date":1680048000,"tokens":{"WMATIC":189.08808,"USDC":426.49186,"KOGECOIN":485.43725,"SHI3LD":1169915.845}},{"date":1680134400,"tokens":{"WMATIC":187.0901,"USDC":431.04669,"KOGECOIN":485.43725,"SHI3LD":1165771.34117}},{"date":1680220800,"tokens":{"USDC":429.29347,"WMATIC":188.27509,"KOGECOIN":485.43725,"SHI3LD":1167430.0093}},{"date":1680307200,"tokens":{"USDC":429.29347,"WMATIC":188.27509,"KOGECOIN":485.43725,"SHI3LD":1167430.0093}},{"date":1680393600,"tokens":{"WMATIC":186.92175,"USDC":430.19605,"KOGECOIN":496.58804,"SHI3LD":1168434.45391}},{"date":1680480000,"tokens":{"USDC":428.67219,"WMATIC":187.59019,"KOGECOIN":496.58804,"SHI3LD":1169825.09391}},{"date":1680566400,"tokens":{"USDC":428.18305,"WMATIC":187.81438,"KOGECOIN":496.58804,"SHI3LD":1170281.42926}},{"date":1680652800,"tokens":{"WMATIC":186.49081,"USDC":431.24413,"KOGECOIN":496.58804,"SHI3LD":1167508.12885}},{"date":1680739200,"tokens":{"WMATIC":185.71731,"USDC":433.07393,"KOGECOIN":496.58804,"SHI3LD":1165869.05146}},{"date":1680825600,"tokens":{"USDC":431.40019,"WMATIC":186.4329,"KOGECOIN":496.58804,"SHI3LD":1167376.82665}},{"date":1680912000,"tokens":{"WMATIC":187.06672,"USDC":429.78064,"KOGECOIN":496.58804,"SHI3LD":1168983.59576}},{"date":1680998400,"tokens":{"WMATIC":187.06672,"USDC":429.78064,"KOGECOIN":496.58804,"SHI3LD":1168983.59576}},{"date":1681084800,"tokens":{"WMATIC":187.94676,"USDC":427.78582,"KOGECOIN":496.58804,"SHI3LD":1170809.72162}},{"date":1681171200,"tokens":{"WMATIC":187.25566,"USDC":429.36815,"KOGECOIN":496.58804,"SHI3LD":1169368.45619}},{"date":1681257600,"tokens":{"WMATIC":187.25566,"USDC":429.36815,"KOGECOIN":496.58804,"SHI3LD":1169368.45619}},{"date":1681344000,"tokens":{"WMATIC":187.25566,"USDC":429.36815,"KOGECOIN":496.58804,"SHI3LD":1169368.45619}},{"date":1681430400,"tokens":{"USDC":432.77871,"WMATIC":186.17978,"KOGECOIN":496.58804,"SHI3LD":1166357.95104}},{"date":1681516800,"tokens":{"WMATIC":185.39064,"USDC":434.66549,"KOGECOIN":496.58804,"SHI3LD":1164679.85205}},{"date":1681603200,"tokens":{"USDC":434.66549,"WMATIC":185.13311,"KOGECOIN":508.18307,"SHI3LD":1165127.56108}},{"date":1681689600,"tokens":{"USDC":434.66549,"WMATIC":185.13311,"KOGECOIN":508.18307,"SHI3LD":1165127.56108}},{"date":1681776000,"tokens":{"WMATIC":185.13311,"USDC":434.66549,"KOGECOIN":508.18307,"SHI3LD":1165127.56108}},{"date":1681862400,"tokens":{"WMATIC":185.13311,"USDC":434.66549,"KOGECOIN":508.18307,"SHI3LD":1165127.56108}},{"date":1681948800,"tokens":{"WMATIC":188.451,"USDC":427.0141,"KOGECOIN":508.18307,"SHI3LD":1172066.21874}},{"date":1682035200,"tokens":{"USDC":423.37168,"WMATIC":189.62008,"KOGECOIN":530.78038,"SHI3LD":1176274.03567}},{"date":1682121600,"tokens":{"WMATIC":191.13235,"USDC":420.0495,"KOGECOIN":530.78038,"SHI3LD":1179512.70188}},{"date":1682208000,"tokens":{"WMATIC":191.13235,"USDC":420.0495,"KOGECOIN":530.78038,"SHI3LD":1179512.70188}},{"date":1682294400,"tokens":{"WMATIC":192.59424,"USDC":417.03394,"KOGECOIN":530.78038,"SHI3LD":1182410.50202}},{"date":1682380800,"tokens":{"USDC":417.03394,"WMATIC":192.59424,"KOGECOIN":530.78038,"SHI3LD":1182410.50202}},{"date":1682467200,"tokens":{"WMATIC":192.5186,"USDC":417.22296,"KOGECOIN":530.78038,"SHI3LD":1182244.62388}},{"date":1682553600,"tokens":{"WMATIC":193.09721,"USDC":416.08889,"KOGECOIN":530.78038,"SHI3LD":1183362.55425}},{"date":1682640000,"tokens":{"WMATIC":192.14564,"USDC":418.04598,"KOGECOIN":530.78038,"SHI3LD":1181479.69021}},{"date":1682726400,"tokens":{"USDC":418.04598,"WMATIC":192.14564,"KOGECOIN":530.78038,"SHI3LD":1181479.69021}},{"date":1682812800,"tokens":{"USDC":418.04598,"WMATIC":192.14564,"KOGECOIN":530.78038,"SHI3LD":1181479.69021}},{"date":1682899200,"tokens":{"USDC":418.04598,"WMATIC":192.3868,"KOGECOIN":530.78038,"SHI3LD":1181031.60988}},{"date":1682985600,"tokens":{"USDC":415.93294,"WMATIC":193.43008,"KOGECOIN":530.78038,"SHI3LD":1183077.53299}},{"date":1683072000,"tokens":{"WMATIC":193.16104,"USDC":415.09403,"KOGECOIN":543.50143,"SHI3LD":1184262.15524}},{"date":1683158400,"tokens":{"WMATIC":192.09449,"USDC":417.2782,"KOGECOIN":543.50143,"SHI3LD":1182151.83833}},{"date":1683244800,"tokens":{"WMATIC":192.09449,"USDC":417.2782,"KOGECOIN":543.50143,"SHI3LD":1182151.83833}},{"date":1683331200,"tokens":{"WMATIC":192.09449,"USDC":417.2782,"KOGECOIN":543.50143,"SHI3LD":1182151.83833}},{"date":1683417600,"tokens":{"WMATIC":193.09524,"USDC":415.25173,"KOGECOIN":543.50143,"SHI3LD":1184120.84164}},{"date":1683504000,"tokens":{"USDC":415.25173,"WMATIC":193.09524,"KOGECOIN":543.50143,"SHI3LD":1184120.84164}},{"date":1683590400,"tokens":{"WMATIC":197.46508,"USDC":406.8586,"KOGECOIN":543.50143,"SHI3LD":1192485.10473}},{"date":1683676800,"tokens":{"USDC":404.49273,"WMATIC":198.39058,"KOGECOIN":561.21496,"SHI3LD":1195471.69476}},{"date":1683763200,"tokens":{"USDC":403.00703,"WMATIC":199.22159,"KOGECOIN":561.21496,"SHI3LD":1197006.28489}},{"date":1683849600,"tokens":{"USDC":400.69932,"WMATIC":200.12644,"KOGECOIN":581.62545,"SHI3LD":1200022.06779}},{"date":1683936000,"tokens":{"USDC":402.23117,"WMATIC":199.28236,"KOGECOIN":581.62545,"SHI3LD":1198449.46903}},{"date":1684022400,"tokens":{"WMATIC":199.28236,"USDC":402.23117,"KOGECOIN":581.62545,"SHI3LD":1198449.46903}},{"date":1684108800,"tokens":{"WMATIC":199.28236,"USDC":402.23117,"KOGECOIN":581.62545,"SHI3LD":1198449.46903}},{"date":1684195200,"tokens":{"WMATIC":199.28236,"USDC":402.23117,"KOGECOIN":581.62545,"SHI3LD":1198449.46903}},{"date":1684281600,"tokens":{"USDC":400.82559,"WMATIC":200.0843,"KOGECOIN":581.62545,"SHI3LD":1199917.53163}},{"date":1684368000,"tokens":{"USDC":405.21026,"WMATIC":197.65074,"KOGECOIN":581.62545,"SHI3LD":1195398.68205}},{"date":1684454400,"tokens":{"USDC":404.42714,"WMATIC":198.2344,"KOGECOIN":581.62545,"SHI3LD":1195991.06732}},{"date":1684540800,"tokens":{"USDC":404.44592,"WMATIC":198.2344,"KOGECOIN":581.62545,"SHI3LD":1195953.75162}},{"date":1684627200,"tokens":{"WMATIC":198.2344,"USDC":404.44592,"KOGECOIN":581.62545,"SHI3LD":1195953.75162}},{"date":1684713600,"tokens":{"WMATIC":199.70776,"USDC":401.8241,"KOGECOIN":581.62545,"SHI3LD":1198670.62617}},{"date":1684800000,"tokens":{"USDC":403.11328,"WMATIC":198.98684,"KOGECOIN":581.62545,"SHI3LD":1197338.29332}},{"date":1684886400,"tokens":{"WMATIC":198.19721,"USDC":404.54573,"KOGECOIN":581.62545,"SHI3LD":1195867.8308}},{"date":1684972800,"tokens":{"USDC":402.87586,"WMATIC":199.13004,"KOGECOIN":581.62545,"SHI3LD":1197593.35342}},{"date":1685059200,"tokens":{"WMATIC":198.10528,"USDC":404.73415,"KOGECOIN":581.62545,"SHI3LD":1195685.47541}},{"date":1685145600,"tokens":{"USDC":408.27015,"WMATIC":196.53995,"KOGECOIN":565.06126,"SHI3LD":1191617.77004}},{"date":1685232000,"tokens":{"USDC":408.27015,"WMATIC":196.53995,"KOGECOIN":565.06126,"SHI3LD":1191617.77004}},{"date":1685318400,"tokens":{"USDC":411.19712,"WMATIC":195.01675,"KOGECOIN":565.06126,"SHI3LD":1188698.80671}},{"date":1685404800,"tokens":{"WMATIC":195.87225,"USDC":409.56209,"KOGECOIN":565.06126,"SHI3LD":1190334.02707}},{"date":1685491200,"tokens":{"WMATIC":196.96035,"USDC":407.52144,"KOGECOIN":565.06126,"SHI3LD":1192393.34633}},{"date":1685577600,"tokens":{"WMATIC":197.8182,"USDC":405.94253,"KOGECOIN":565.06126,"SHI3LD":1194000.93711}},{"date":1685664000,"tokens":{"WMATIC":197.8182,"USDC":405.94253,"KOGECOIN":565.06126,"SHI3LD":1194000.93711}},{"date":1685750400,"tokens":{"WMATIC":197.43026,"USDC":405.94253,"KOGECOIN":564.69966,"SHI3LD":1193942.82819}},{"date":1685836800,"tokens":{"USDC":405.47729,"WMATIC":197.1238,"KOGECOIN":580.63941,"SHI3LD":1195336.72682}},{"date":1685923200,"tokens":{"USDC":405.47729,"WMATIC":197.1238,"KOGECOIN":580.63941,"SHI3LD":1195336.72682}},{"date":1686009600,"tokens":{"WMATIC":200.94177,"USDC":399.39524,"KOGECOIN":559.61422,"SHI3LD":1201092.73008}},{"date":1686096000,"tokens":{"WMATIC":201.54443,"USDC":398.41128,"KOGECOIN":559.61422,"SHI3LD":1202156.79984}},{"date":1686182400,"tokens":{"USDC":391.80312,"WMATIC":205.59074,"KOGECOIN":559.61422,"SHI3LD":1209288.18928}},{"date":1686268800,"tokens":{"WMATIC":205.39868,"USDC":391.80312,"KOGECOIN":559.61422,"SHI3LD":1209262.37647}},{"date":1686355200,"tokens":{"WMATIC":208.63424,"USDC":386.84211,"KOGECOIN":559.61422,"SHI3LD":1214776.54117}},{"date":1686441600,"tokens":{"WMATIC":218.889,"USDC":371.23808,"KOGECOIN":589.75938,"SHI3LD":1233965.19005}},{"date":1686528000,"tokens":{"WMATIC":216.3607,"USDC":374.53115,"KOGECOIN":589.75938,"SHI3LD":1230019.25945}},{"date":1686614400,"tokens":{"WMATIC":216.3607,"USDC":374.53115,"KOGECOIN":589.75938,"SHI3LD":1230019.25945}},{"date":1686700800,"tokens":{"USDC":374.295,"WMATIC":216.57565,"KOGECOIN":589.75938,"SHI3LD":1230329.05618}},{"date":1686787200,"tokens":{"USDC":373.00245,"WMATIC":217.59579,"KOGECOIN":589.75938,"SHI3LD":1231900.30504}},{"date":1686873600,"tokens":{"WMATIC":220.96242,"USDC":368.86042,"KOGECOIN":589.75938,"SHI3LD":1236995.9818}},{"date":1686960000,"tokens":{"WMATIC":220.91525,"USDC":368.94092,"KOGECOIN":589.75938,"SHI3LD":1236910.81836}},{"date":1687046400,"tokens":{"WMATIC":218.70832,"USDC":371.7065,"KOGECOIN":589.75938,"SHI3LD":1233541.93397}},{"date":1687132800,"tokens":{"USDC":370.27377,"WMATIC":219.86272,"KOGECOIN":589.75938,"SHI3LD":1235296.749}},{"date":1687219200,"tokens":{"WMATIC":218.52526,"USDC":371.96079,"KOGECOIN":589.75938,"SHI3LD":1233239.0643}},{"date":1687305600,"tokens":{"WMATIC":217.05446,"USDC":373.45081,"KOGECOIN":604.94187,"SHI3LD":1231864.18843}},{"date":1687392000,"tokens":{"WMATIC":213.27302,"USDC":378.51834,"KOGECOIN":604.94187,"SHI3LD":1225856.65965}},{"date":1687478400,"tokens":{"USDC":378.85799,"WMATIC":213.06282,"KOGECOIN":604.94187,"SHI3LD":1225488.19065}},{"date":1687564800,"tokens":{"WMATIC":212.38349,"USDC":379.8197,"KOGECOIN":604.94187,"SHI3LD":1224376.04663}},{"date":1687651200,"tokens":{"WMATIC":213.51163,"USDC":378.2697,"KOGECOIN":604.94187,"SHI3LD":1226195.02815}},{"date":1687737600,"tokens":{"WMATIC":213.51163,"USDC":378.2697,"KOGECOIN":604.94187,"SHI3LD":1226195.02815}},{"date":1687824000,"tokens":{"USDC":376.53124,"WMATIC":214.80252,"KOGECOIN":604.94187,"SHI3LD":1228253.01979}},{"date":1687910400,"tokens":{"USDC":377.89222,"WMATIC":213.80162,"KOGECOIN":604.94187,"SHI3LD":1226649.903}},{"date":1687996800,"tokens":{"WMATIC":218.01525,"USDC":372.37592,"KOGECOIN":604.94187,"SHI3LD":1233259.81955}},{"date":1688083200,"tokens":{"WMATIC":217.16268,"USDC":373.49256,"KOGECOIN":604.94187,"SHI3LD":1231924.61249}},{"date":1688169600,"tokens":{"USDC":377.22028,"WMATIC":214.38598,"KOGECOIN":604.94187,"SHI3LD":1227513.22397}},{"date":1688256000,"tokens":{"WMATIC":213.35278,"USDC":378.63631,"KOGECOIN":604.94187,"SHI3LD":1225851.30084}},{"date":1688342400,"tokens":{"USDC":379.83375,"WMATIC":212.49275,"KOGECOIN":604.94187,"SHI3LD":1224455.57588}},{"date":1688428800,"tokens":{"WMATIC":209.65633,"USDC":383.90858,"KOGECOIN":604.94187,"SHI3LD":1219771.13848}},{"date":1688515200,"tokens":{"WMATIC":210.41242,"USDC":382.8162,"KOGECOIN":604.94187,"SHI3LD":1221024.68936}},{"date":1688601600,"tokens":{"USDC":379.94605,"WMATIC":212.44641,"KOGECOIN":604.94187,"SHI3LD":1224352.6762}},{"date":1688688000,"tokens":{"USDC":378.46446,"WMATIC":213.55441,"KOGECOIN":604.94187,"SHI3LD":1226114.80497}},{"date":1688774400,"tokens":{"USDC":379.32345,"WMATIC":212.93451,"KOGECOIN":604.94187,"SHI3LD":1225111.64329}},{"date":1688860800,"tokens":{"USDC":379.32345,"WMATIC":212.93451,"KOGECOIN":604.94187,"SHI3LD":1225111.64329}},{"date":1688947200,"tokens":{"USDC":380.78552,"WMATIC":211.9033,"KOGECOIN":604.94187,"SHI3LD":1223422.19501}},{"date":1689033600,"tokens":{"USDC":386.7639,"WMATIC":208.12751,"KOGECOIN":604.94187,"SHI3LD":1216142.96006}},{"date":1689120000,"tokens":{"USDC":387.93339,"WMATIC":207.36112,"KOGECOIN":604.94187,"SHI3LD":1214836.04729}},{"date":1689206400,"tokens":{"USDC":386.99503,"WMATIC":208.36732,"KOGECOIN":604.94187,"SHI3LD":1215944.11375}},{"date":1689292800,"tokens":{"USDC":401.71107,"WMATIC":199.84561,"KOGECOIN":582.2417,"SHI3LD":1199461.20542}},{"date":1689379200,"tokens":{"USDC":396.00881,"WMATIC":202.99611,"KOGECOIN":593.34061,"SHI3LD":1205826.90691}},{"date":1689465600,"tokens":{"USDC":396.01713,"WMATIC":202.9999,"KOGECOIN":593.34061,"SHI3LD":1205825.82963}},{"date":1689552000,"tokens":{"WMATIC":205.39088,"USDC":392.15453,"KOGECOIN":593.34061,"SHI3LD":1210022.31195}},{"date":1689638400,"tokens":{"USDC":393.97335,"WMATIC":204.2657,"KOGECOIN":593.34061,"SHI3LD":1208047.86222}},{"date":1689724800,"tokens":{"USDC":388.43213,"WMATIC":207.58268,"KOGECOIN":605.01419,"SHI3LD":1214471.98882}},{"date":1689811200,"tokens":{"WMATIC":207.60037,"USDC":388.41871,"KOGECOIN":605.01419,"SHI3LD":1214494.54267}},{"date":1689897600,"tokens":{"WMATIC":206.04931,"USDC":390.87634,"KOGECOIN":605.01419,"SHI3LD":1211802.14573}},{"date":1689984000,"tokens":{"WMATIC":205.12488,"USDC":392.27625,"KOGECOIN":605.01419,"SHI3LD":1210345.03778}},{"date":1690070400,"tokens":{"WMATIC":206.84455,"USDC":389.58961,"KOGECOIN":605.01419,"SHI3LD":1213311.69081}},{"date":1690156800,"tokens":{"WMATIC":206.11572,"USDC":390.74344,"KOGECOIN":605.01419,"SHI3LD":1212029.09503}},{"date":1690243200,"tokens":{"WMATIC":208.88273,"USDC":386.53317,"KOGECOIN":605.01419,"SHI3LD":1216733.45876}},{"date":1690329600,"tokens":{"USDC":384.52644,"WMATIC":210.07979,"KOGECOIN":613.85472,"SHI3LD":1219242.15822}},{"date":1690416000,"tokens":{"WMATIC":209.16404,"USDC":385.88391,"KOGECOIN":613.85472,"SHI3LD":1217707.4367}},{"date":1690502400,"tokens":{"USDC":385.53421,"WMATIC":209.15058,"KOGECOIN":627.96575,"SHI3LD":1218465.13937}},{"date":1690588800,"tokens":{"USDC":384.47371,"WMATIC":209.87462,"KOGECOIN":627.96575,"SHI3LD":1219672.62479}},{"date":1690675200,"tokens":{"USDC":384.47371,"WMATIC":209.87462,"KOGECOIN":627.96575,"SHI3LD":1219672.62479}},{"date":1690761600,"tokens":{"USDC":382.97033,"WMATIC":210.91662,"KOGECOIN":627.96575,"SHI3LD":1221395.84283}},{"date":1690848000,"tokens":{"USDC":377.75659,"WMATIC":209.35368,"KOGECOIN":627.96575,"SHI3LD":1235656.59035}},{"date":1690934400,"tokens":{"WMATIC":209.00692,"USDC":378.27181,"KOGECOIN":627.96575,"SHI3LD":1235062.22812}},{"date":1691020800,"tokens":{"USDC":377.12956,"WMATIC":209.81644,"KOGECOIN":627.96575,"SHI3LD":1236413.69731}},{"date":1691107200,"tokens":{"USDC":375.77131,"WMATIC":210.61055,"KOGECOIN":638.19431,"SHI3LD":1238278.23599}},{"date":1691193600,"tokens":{"USDC":374.62626,"WMATIC":211.44566,"KOGECOIN":638.19431,"SHI3LD":1239651.17129}},{"date":1691280000,"tokens":{"WMATIC":211.47953,"USDC":374.62626,"KOGECOIN":638.19431,"SHI3LD":1239598.97366}},{"date":1691366400,"tokens":{"USDC":374.62626,"WMATIC":211.47953,"KOGECOIN":638.19431,"SHI3LD":1239598.97366}},{"date":1691452800,"tokens":{"WMATIC":212.01355,"USDC":373.91732,"KOGECOIN":638.19431,"SHI3LD":1240462.16605}},{"date":1691539200,"tokens":{"WMATIC":209.6049,"USDC":377.2739,"KOGECOIN":638.19431,"SHI3LD":1236469.84377}},{"date":1691625600,"tokens":{"WMATIC":208.78728,"USDC":377.2739,"KOGECOIN":638.19431,"SHI3LD":1236363.53801}},{"date":1691712000,"tokens":{"USDC":377.2739,"WMATIC":208.78728,"KOGECOIN":638.19431,"SHI3LD":1236363.53801}},{"date":1691798400,"tokens":{"USDC":376.09229,"WMATIC":209.62756,"KOGECOIN":638.19431,"SHI3LD":1237769.25569}},{"date":1691884800,"tokens":{"USDC":376.09229,"WMATIC":209.62756,"KOGECOIN":638.19431,"SHI3LD":1237769.25569}},{"date":1691971200,"tokens":{"USDC":376.09229,"WMATIC":209.62756,"KOGECOIN":638.19431,"SHI3LD":1237769.25569}},{"date":1692057600,"tokens":{"USDC":376.09229,"WMATIC":209.62756,"KOGECOIN":638.19431,"SHI3LD":1237769.25569}},{"date":1692144000,"tokens":{"USDC":370.4658,"WMATIC":213.80001,"KOGECOIN":638.19431,"SHI3LD":1244586.05664}},{"date":1692230400,"tokens":{"USDC":368.2941,"WMATIC":215.29831,"KOGECOIN":647.36003,"SHI3LD":1247544.70947}},{"date":1692316800,"tokens":{"USDC":362.42664,"WMATIC":219.83509,"KOGECOIN":665.4089,"SHI3LD":1255318.67668}},{"date":1692403200,"tokens":{"WMATIC":219.83509,"USDC":362.42664,"KOGECOIN":665.4089,"SHI3LD":1255318.67668}},{"date":1692489600,"tokens":{"WMATIC":194.20019,"USDC":321.97884,"KOGECOIN":597.17781,"SHI3LD":1414892.8177}},{"date":1692576000,"tokens":{"USDC":321.20514,"WMATIC":194.85264,"KOGECOIN":597.17781,"SHI3LD":1416156.36999}},{"date":1692662400,"tokens":{"WMATIC":196.62627,"USDC":319.14695,"KOGECOIN":597.17781,"SHI3LD":1419547.52527}},{"date":1692748800,"tokens":{"USDC":317.57965,"WMATIC":198.02354,"KOGECOIN":597.17781,"SHI3LD":1422168.42085}},{"date":1692835200,"tokens":{"USDC":319.10006,"WMATIC":196.6928,"KOGECOIN":597.17781,"SHI3LD":1419649.41205}},{"date":1692921600,"tokens":{"USDC":318.09252,"WMATIC":197.58186,"KOGECOIN":597.17781,"SHI3LD":1421326.0589}},{"date":1693008000,"tokens":{"USDC":317.40016,"WMATIC":198.20079,"KOGECOIN":597.17781,"SHI3LD":1422484.40434}},{"date":1693094400,"tokens":{"USDC":317.40016,"WMATIC":198.20079,"KOGECOIN":597.17781,"SHI3LD":1422484.40434}},{"date":1693180800,"tokens":{"USDC":318.96669,"WMATIC":196.82618,"KOGECOIN":597.17781,"SHI3LD":1419886.33346}},{"date":1693267200,"tokens":{"USDC":318.96669,"WMATIC":196.82618,"KOGECOIN":597.17781,"SHI3LD":1419886.33346}},{"date":1693353600,"tokens":{"USDC":324.29344,"WMATIC":192.66583,"KOGECOIN":581.26692,"SHI3LD":1410795.78531}},{"date":1693440000,"tokens":{"USDC":321.42942,"WMATIC":195.04536,"KOGECOIN":581.26692,"SHI3LD":1415437.2384}},{"date":1693526400,"tokens":{"USDC":319.35672,"WMATIC":196.83183,"KOGECOIN":581.26692,"SHI3LD":1418848.25795}},{"date":1693612800,"tokens":{"USDC":317.14466,"WMATIC":198.77798,"KOGECOIN":581.26692,"SHI3LD":1422579.02834}},{"date":1693699200,"tokens":{"USDC":317.14466,"WMATIC":198.77798,"KOGECOIN":581.26692,"SHI3LD":1422579.02834}},{"date":1693785600,"tokens":{"USDC":317.14466,"WMATIC":198.59093,"KOGECOIN":591.34865,"SHI3LD":1422862.80338}},{"date":1693872000,"tokens":{"USDC":318.03328,"WMATIC":197.80287,"KOGECOIN":591.34865,"SHI3LD":1421383.31828}},{"date":1693958400,"tokens":{"USDC":318.82547,"WMATIC":197.10927,"KOGECOIN":591.34865,"SHI3LD":1420071.34473}},{"date":1694044800,"tokens":{"USDC":318.20353,"WMATIC":197.24762,"KOGECOIN":615.57352,"SHI3LD":1421760.08295}},{"date":1694131200,"tokens":{"USDC":319.24511,"WMATIC":196.34342,"KOGECOIN":615.57352,"SHI3LD":1420038.21048}},{"date":1694217600,"tokens":{"USDC":317.05513,"WMATIC":198.28459,"KOGECOIN":615.57352,"SHI3LD":1423693.58019}},{"date":1694304000,"tokens":{"USDC":317.05513,"WMATIC":198.28459,"KOGECOIN":615.57352,"SHI3LD":1423693.58019}},{"date":1694390400,"tokens":{"USDC":314.39366,"WMATIC":200.73362,"KOGECOIN":615.57352,"SHI3LD":1428204.57698}},{"date":1694476800,"tokens":{"USDC":311.80611,"WMATIC":203.21488,"KOGECOIN":615.57352,"SHI3LD":1432664.2249}},{"date":1694563200,"tokens":{"USDC":312.65317,"WMATIC":202.11276,"KOGECOIN":632.66952,"SHI3LD":1431632.87609}},{"date":1694649600,"tokens":{"USDC":313.59267,"WMATIC":201.22541,"KOGECOIN":632.66952,"SHI3LD":1430023.54084}},{"date":1694736000,"tokens":{"USDC":314.53827,"WMATIC":200.3454,"KOGECOIN":632.66952,"SHI3LD":1428413.43913}},{"date":1694822400,"tokens":{"USDC":315.46346,"WMATIC":200.08188,"KOGECOIN":598.71525,"SHI3LD":1425974.73201}},{"date":1694908800,"tokens":{"USDC":315.46346,"WMATIC":200.08188,"KOGECOIN":598.71525,"SHI3LD":1425974.73201}},{"date":1694995200,"tokens":{"USDC":314.45529,"WMATIC":201.02384,"KOGECOIN":598.71525,"SHI3LD":1427691.9237}},{"date":1695081600,"tokens":{"USDC":315.25483,"WMATIC":200.28449,"KOGECOIN":598.71525,"SHI3LD":1426337.32475}},{"date":1695168000,"tokens":{"USDC":316.86885,"WMATIC":198.81956,"KOGECOIN":598.71525,"SHI3LD":1423623.59723}},{"date":1695254400,"tokens":{"USDC":317.89771,"WMATIC":198.01375,"KOGECOIN":598.71525,"SHI3LD":1421714.53503}},{"date":1695340800,"tokens":{"USDC":315.27263,"WMATIC":200.40888,"KOGECOIN":598.71525,"SHI3LD":1426140.29338}},{"date":1695427200,"tokens":{"USDC":315.27263,"WMATIC":200.40888,"KOGECOIN":598.71525,"SHI3LD":1426140.29338}},{"date":1695513600,"tokens":{"USDC":315.27263,"WMATIC":200.40888,"KOGECOIN":598.71525,"SHI3LD":1426140.29338}},{"date":1695600000,"tokens":{"USDC":314.21598,"WMATIC":201.40094,"KOGECOIN":598.71525,"SHI3LD":1427942.66015}},{"date":1695686400,"tokens":{"USDC":314.21598,"WMATIC":200.56493,"KOGECOIN":648.43977,"SHI3LD":1429182.58872}},{"date":1695772800,"tokens":{"USDC":313.59275,"WMATIC":201.15292,"KOGECOIN":648.43977,"SHI3LD":1430251.3578}},{"date":1695859200,"tokens":{"USDC":312.40694,"WMATIC":202.29068,"KOGECOIN":648.43977,"SHI3LD":1432299.25714}},{"date":1695945600,"tokens":{"USDC":313.98938,"WMATIC":200.79874,"KOGECOIN":648.43977,"SHI3LD":1429589.51905}},{"date":1696032000,"tokens":{"USDC":314.85739,"WMATIC":200.20984,"KOGECOIN":634.99075,"SHI3LD":1427796.5981}},{"date":1696118400,"tokens":{"USDC":315.60639,"WMATIC":199.52433,"KOGECOIN":634.99075,"SHI3LD":1426530.51276}},{"date":1696204800,"tokens":{"USDC":320.49056,"WMATIC":195.55367,"KOGECOIN":615.46579,"SHI3LD":1417932.70712}},{"date":1696291200,"tokens":{"USDC":318.48366,"WMATIC":197.52572,"KOGECOIN":602.42905,"SHI3LD":1420912.96524}},{"date":1696377600,"tokens":{"USDC":319.70403,"WMATIC":196.47581,"KOGECOIN":602.42905,"SHI3LD":1418908.16974}},{"date":1696464000,"tokens":{"USDC":320.05837,"WMATIC":196.20121,"KOGECOIN":602.42905,"SHI3LD":1418354.55493}},{"date":1696550400,"tokens":{"USDC":318.47764,"WMATIC":197.69628,"KOGECOIN":604.95297,"SHI3LD":1420770.65768}},{"date":1696636800,"tokens":{"USDC":320.29982,"WMATIC":196.11955,"KOGECOIN":604.95297,"SHI3LD":1417769.59}},{"date":1696723200,"tokens":{"USDC":321.06413,"WMATIC":195.47092,"KOGECOIN":604.95297,"SHI3LD":1416520.92762}},{"date":1696809600,"tokens":{"USDC":319.62676,"WMATIC":196.71181,"KOGECOIN":604.95297,"SHI3LD":1418888.31211}},{"date":1696896000,"tokens":{"USDC":315.81789,"WMATIC":199.82443,"KOGECOIN":623.02947,"SHI3LD":1425730.44641}},{"date":1696982400,"tokens":{"USDC":314.34759,"WMATIC":200.98726,"KOGECOIN":635.69856,"SHI3LD":1428543.55216}},{"date":1697068800,"tokens":{"USDC":313.56584,"WMATIC":201.72812,"KOGECOIN":635.69856,"SHI3LD":1429884.12525}},{"date":1697155200,"tokens":{"USDC":312.81185,"WMATIC":201.32929,"KOGECOIN":712.89188,"SHI3LD":1432833.62138}},{"date":1697241600,"tokens":{"USDC":313.8209,"WMATIC":200.22821,"KOGECOIN":712.89188,"SHI3LD":1431378.51109}},{"date":1697328000,"tokens":{"USDC":313.8209,"WMATIC":200.22821,"KOGECOIN":712.89188,"SHI3LD":1431378.51109}},{"date":1697414400,"tokens":{"USDC":313.8209,"WMATIC":200.22821,"KOGECOIN":712.89188,"SHI3LD":1431378.51109}},{"date":1697500800,"tokens":{"USDC":315.15744,"WMATIC":199.00246,"KOGECOIN":712.89188,"SHI3LD":1429107.92168}},{"date":1697587200,"tokens":{"USDC":313.76004,"WMATIC":200.30021,"KOGECOIN":712.89188,"SHI3LD":1431496.69845}},{"date":1697673600,"tokens":{"POLYGONUSDC":313.59285,"WMATIC":201.19493,"KOGECOIN":660.8533,"SHI3LD":1430712.03852}},{"date":1697760000,"tokens":{"POLYGONUSDC":313.69668,"WMATIC":201.10511,"KOGECOIN":660.8533,"SHI3LD":1430541.40302}},{"date":1697846400,"tokens":{"POLYGONUSDC":316.17678,"WMATIC":198.82915,"KOGECOIN":660.8533,"SHI3LD":1426339.71615}},{"date":1697932800,"tokens":{"POLYGONUSDC":320.44064,"WMATIC":195.35248,"KOGECOIN":644.38833,"SHI3LD":1418890.92336}},{"date":1698019200,"tokens":{"POLYGONUSDC":325.95257,"WMATIC":190.88412,"KOGECOIN":644.38833,"SHI3LD":1410033.44501}},{"date":1698105600,"tokens":{"POLYGONUSDC":327.81229,"WMATIC":189.68585,"KOGECOIN":644.38833,"SHI3LD":1407152.66306}},{"date":1698192000,"tokens":{"POLYGONUSDC":328.33847,"WMATIC":189.64137,"KOGECOIN":625.34696,"SHI3LD":1405839.64203}},{"date":1698278400,"tokens":{"POLYGONUSDC":328.56288,"WMATIC":189.47967,"KOGECOIN":625.34696,"SHI3LD":1405498.63975}},{"date":1698364800,"tokens":{"POLYGONUSDC":327.75056,"WMATIC":190.0868,"KOGECOIN":625.34696,"SHI3LD":1406834.87598}},{"date":1698451200,"tokens":{"POLYGONUSDC":325.85491,"WMATIC":191.57576,"KOGECOIN":625.34696,"SHI3LD":1409836.22493}},{"date":1698537600,"tokens":{"POLYGONUSDC":326.6703,"WMATIC":190.93801,"KOGECOIN":625.34696,"SHI3LD":1408548.70149}},{"date":1698624000,"tokens":{"POLYGONUSDC":328.68375,"WMATIC":189.39453,"KOGECOIN":625.34696,"SHI3LD":1405396.69431}},{"date":1698710400,"tokens":{"POLYGONUSDC":329.50111,"WMATIC":188.78037,"KOGECOIN":625.34696,"SHI3LD":1404128.13043}},{"date":1698796800,"tokens":{"POLYGONUSDC":328.57204,"WMATIC":189.49474,"KOGECOIN":625.34696,"SHI3LD":1405586.68998}},{"date":1698883200,"tokens":{"POLYGONUSDC":332.32811,"WMATIC":187.01939,"KOGECOIN":625.34696,"SHI3LD":1399865.17177}},{"date":1698969600,"tokens":{"POLYGONUSDC":330.20748,"WMATIC":188.59761,"KOGECOIN":625.34696,"SHI3LD":1403141.89138}},{"date":1699056000,"tokens":{"POLYGONUSDC":332.16583,"WMATIC":187.17037,"KOGECOIN":625.34696,"SHI3LD":1400147.87213}},{"date":1699142400,"tokens":{"POLYGONUSDC":333.01752,"WMATIC":186.55848,"KOGECOIN":625.34696,"SHI3LD":1398853.46639}},{"date":1699228800,"tokens":{"POLYGONUSDC":342.37455,"WMATIC":188.08223,"KOGECOIN":327.63791,"SHI3LD":1370880.17438}},{"date":1699315200,"tokens":{"POLYGONUSDC":345.48188,"SHI3LD":1366146.77659,"WMATIC":186.1757,"KOGECOIN":324.19395}},{"date":1699401600,"tokens":{"POLYGONUSDC":348.4696,"WMATIC":184.26129,"KOGECOIN":324.19395,"SHI3LD":1361998.48604}},{"date":1699488000,"tokens":{"POLYGONUSDC":353.17794,"SHI3LD":1355565.0323,"WMATIC":181.35159,"KOGECOIN":324.19395}},{"date":1699574400,"tokens":{"POLYGONUSDC":356.86793,"SHI3LD":1351340.58784,"WMATIC":178.8509,"KOGECOIN":331.63624}},{"date":1699660800,"tokens":{"POLYGONUSDC":357.13865,"SHI3LD":1351012.60531,"WMATIC":178.72176,"KOGECOIN":331.63624}},{"date":1699747200,"tokens":{"POLYGONUSDC":351.44202,"SHI3LD":1359183.36568,"WMATIC":182.15904,"KOGECOIN":336.6399}},{"date":1699833600,"tokens":{"POLYGONUSDC":362.47742,"SHI3LD":1345584.91992,"WMATIC":175.66334,"KOGECOIN":347.60877}},{"date":1699920000,"tokens":{"POLYGONUSDC":360.78691,"SHI3LD":1347853.82859,"WMATIC":176.65538,"KOGECOIN":347.60877}},{"date":1700006400,"tokens":{"POLYGONUSDC":364.9513,"WMATIC":174.25785,"KOGECOIN":353.70002,"SHI3LD":1343090.74073}},{"date":1700092800,"tokens":{"POLYGONUSDC":363.75464,"WMATIC":175.13258,"KOGECOIN":353.70002,"SHI3LD":1344145.17619}},{"date":1700179200,"tokens":{"POLYGONUSDC":357.32561,"SHI3LD":1352519.97745,"WMATIC":178.69784,"KOGECOIN":353.70002}},{"date":1700265600,"tokens":{"POLYGONUSDC":354.31686,"SHI3LD":1358025.4424,"WMATIC":179.46083,"KOGECOIN":367.14542}},{"date":1700352000,"tokens":{"POLYGONUSDC":354.21323,"SHI3LD":1358520.62417,"WMATIC":179.36582,"KOGECOIN":371.80131}},{"date":1700438400,"tokens":{"POLYGONUSDC":356.39776,"WMATIC":178.32401,"KOGECOIN":366.24321,"SHI3LD":1355215.06902}},{"date":1700524800,"tokens":{"POLYGONUSDC":353.14003,"SHI3LD":1359609.16217,"WMATIC":180.24929,"KOGECOIN":366.24321}},{"date":1700611200,"tokens":{"POLYGONUSDC":344.15203,"SHI3LD":1372878.25237,"WMATIC":185.54849,"KOGECOIN":376.63149}},{"date":1700697600,"tokens":{"POLYGONUSDC":348.84186,"WMATIC":182.53769,"KOGECOIN":376.63149,"SHI3LD":1366301.20123}},{"date":1700784000,"tokens":{"POLYGONUSDC":348.84186,"WMATIC":182.53769,"KOGECOIN":376.63149,"SHI3LD":1366301.20123}},{"date":1700870400,"tokens":{"POLYGONUSDC":348.84186,"WMATIC":182.53769,"SHI3LD":1366301.20123,"KOGECOIN":376.63149}},{"date":1700956800,"tokens":{"POLYGONUSDC":348.84186,"SHI3LD":1366301.20123,"WMATIC":182.53769,"KOGECOIN":376.63149}},{"date":1701043200,"tokens":{"POLYGONUSDC":347.51277,"SHI3LD":1368550.49451,"WMATIC":183.18473,"KOGECOIN":382.21846}},{"date":1701129600,"tokens":{"POLYGONUSDC":345.72362,"SHI3LD":1371405.31261,"WMATIC":184.16589,"KOGECOIN":387.75253}},{"date":1701216000,"tokens":{"POLYGONUSDC":345.96081,"SHI3LD":1371079.76496,"WMATIC":184.02066,"KOGECOIN":387.75253}},{"date":1701302400,"tokens":{"POLYGONUSDC":346.02487,"SHI3LD":1372104.6806,"WMATIC":183.4533,"KOGECOIN":387.75253}},{"date":1701388800,"tokens":{"POLYGONUSDC":346.02487,"SHI3LD":1372104.6806,"WMATIC":183.4533,"KOGECOIN":387.75253}},{"date":1701475200,"tokens":{"POLYGONUSDC":351.65334,"SHI3LD":1363976.63315,"WMATIC":180.16194,"KOGECOIN":382.60872}},{"date":1701561600,"tokens":{"POLYGONUSDC":352.43872,"WMATIC":179.69898,"KOGECOIN":382.60872,"SHI3LD":1362913.91095}},{"date":1701648000,"tokens":{"POLYGONUSDC":352.86438,"SHI3LD":1362343.34302,"WMATIC":179.45292,"KOGECOIN":382.60872}},{"date":1701734400,"tokens":{"POLYGONUSDC":352.45244,"SHI3LD":1362935.976,"WMATIC":179.72642,"KOGECOIN":382.60872}},{"date":1701820800,"tokens":{"POLYGONUSDC":352.17465,"WMATIC":179.90404,"KOGECOIN":382.60872,"SHI3LD":1363327.65449}},{"date":1701907200,"tokens":{"POLYGONUSDC":353.2905,"WMATIC":179.25846,"KOGECOIN":382.60872,"SHI3LD":1361831.58176}},{"date":1701993600,"tokens":{"POLYGONUSDC":354.275,"WMATIC":178.68517,"KOGECOIN":382.60872,"SHI3LD":1360506.77772}},{"date":1702080000,"tokens":{"POLYGONUSDC":361.70328,"WMATIC":174.57066,"KOGECOIN":382.60872,"SHI3LD":1350742.89224}},{"date":1702166400,"tokens":{"POLYGONUSDC":360.58737,"WMATIC":175.47478,"KOGECOIN":382.60872,"SHI3LD":1352266.37273}},{"date":1702252800,"tokens":{"POLYGONUSDC":363.87055,"WMATIC":173.74661,"SHI3LD":1348060.55105,"KOGECOIN":382.60872}},{"date":1702339200,"tokens":{"POLYGONUSDC":355.28119,"WMATIC":178.28174,"KOGECOIN":389.08635,"SHI3LD":1359762.27187}},{"date":1702425600,"tokens":{"POLYGONUSDC":360.00476,"WMATIC":175.66117,"KOGECOIN":389.08635,"SHI3LD":1353553.17685}},{"date":1702512000,"tokens":{"POLYGONUSDC":359.00022,"SHI3LD":1354899.1483,"WMATIC":176.23932,"KOGECOIN":389.08635}},{"date":1702598400,"tokens":{"POLYGONUSDC":359.00022,"SHI3LD":1354899.1483,"WMATIC":176.23932,"KOGECOIN":389.08635}},{"date":1702684800,"tokens":{"POLYGONUSDC":355.83997,"SHI3LD":1359092.60565,"WMATIC":178.02666,"KOGECOIN":389.08635}},{"date":1702771200,"tokens":{"USDC":355.83997,"WMATIC":178.02666,"KOGECOIN":389.08635,"SHI3LD":1359092.60565}},{"date":1702857600,"tokens":{"USDC":353.50487,"SHI3LD":1362239.37362,"WMATIC":179.39183,"KOGECOIN":389.08635}},{"date":1702944000,"tokens":{"POLYGONUSDC":350.05233,"SHI3LD":1366948.59004,"WMATIC":181.19244,"KOGECOIN":389.08635}},{"date":1703030400,"tokens":{"USDC":347.12543,"SHI3LD":1371502.11381,"WMATIC":182.79346,"KOGECOIN":396.27557}},{"date":1703116800,"tokens":{"USDC":348.56304,"WMATIC":182.73291,"KOGECOIN":396.27557,"SHI3LD":1369651.90471}},{"date":1703203200,"tokens":{"USDC":352.21735,"SHI3LD":1364784.80126,"WMATIC":181.35463,"KOGECOIN":396.27557}},{"date":1703289600,"tokens":{"USDC":358.86487,"SHI3LD":1355920.63509,"WMATIC":177.50266,"KOGECOIN":396.27557}},{"date":1703376000,"tokens":{"USDC":357.33166,"SHI3LD":1357959.46803,"WMATIC":178.38425,"KOGECOIN":396.27557}},{"date":1703462400,"tokens":{"USDC":361.8989,"WMATIC":176.0949,"KOGECOIN":389.72434,"SHI3LD":1351613.03048}},{"date":1703548800,"tokens":{"USDC":363.34798,"SHI3LD":1349796.45275,"WMATIC":175.53929,"KOGECOIN":389.72434}},{"date":1703635200,"tokens":{"USDC":374.13628,"WMATIC":170.66582,"KOGECOIN":382.15256,"SHI3LD":1335421.01103}},{"date":1703721600,"tokens":{"USDC":375.65441,"SHI3LD":1333108.28216,"WMATIC":170.2623,"KOGECOIN":374.13802}},{"date":1703808000,"tokens":{"USDC":371.74391,"WMATIC":172.16736,"KOGECOIN":374.13802,"SHI3LD":1337878.05249}},{"date":1703894400,"tokens":{"USDC":369.63715,"SHI3LD":1340502.85809,"WMATIC":173.23923,"KOGECOIN":374.13802}},{"date":1703980800,"tokens":{"USDC":369.63715,"WMATIC":173.23923,"KOGECOIN":374.13802,"SHI3LD":1340502.85809}},{"date":1704067200,"tokens":{"USDC":370.32324,"WMATIC":172.92143,"KOGECOIN":374.13802,"SHI3LD":1339686.94249}},{"date":1704153600,"tokens":{"USDC":374.92198,"WMATIC":170.73879,"KOGECOIN":374.13802,"SHI3LD":1334028.96539}},{"date":1704240000,"tokens":{"USDC":370.59989,"SHI3LD":1339874.05583,"WMATIC":172.57025,"KOGECOIN":382.47979}},{"date":1704326400,"tokens":{"USDC":358.75067,"SHI3LD":1355948.72932,"WMATIC":178.42129,"KOGECOIN":392.89917}},{"date":1704412800,"tokens":{"USDC":361.23889,"WMATIC":177.04148,"KOGECOIN":392.89917,"SHI3LD":1352709.6547}},{"date":1704499200,"tokens":{"USDC":357.47042,"SHI3LD":1358047.55215,"WMATIC":178.97547,"KOGECOIN":399.02185}},{"date":1704585600,"tokens":{"USDC":356.00328,"SHI3LD":1360019.04301,"WMATIC":179.84277,"KOGECOIN":399.02185}},{"date":1704672000,"tokens":{"USDC":349.29754,"SHI3LD":1369135.39401,"WMATIC":183.73115,"KOGECOIN":399.02185}},{"date":1704758400,"tokens":{"WMATIC":179.56082,"USDC":356.24988,"KOGECOIN":398.91504,"SHI3LD":1359717.83863}},{"date":1704844800,"tokens":{"USDC":354.71149,"WMATIC":180.49662,"KOGECOIN":398.91504,"SHI3LD":1361815.56636}},{"date":1704931200,"tokens":{"USDC":364.5171,"WMATIC":175.30597,"KOGECOIN":391.08295,"SHI3LD":1348538.03306}},{"date":1705017600,"tokens":{"USDC":365.22255,"WMATIC":175.10813,"KOGECOIN":391.08295,"SHI3LD":1347703.17971}},{"date":1705104000,"tokens":{"USDC":357.84969,"SHI3LD":1358129.04995,"WMATIC":178.7448,"KOGECOIN":404.72946}},{"date":1705190400,"tokens":{"USDC":360.78815,"WMATIC":177.10579,"KOGECOIN":404.72946,"SHI3LD":1354287.12744}},{"date":1705276800,"tokens":{"USDC":357.33693,"SHI3LD":1358833.27598,"WMATIC":179.0603,"KOGECOIN":404.72946}},{"date":1705363200,"tokens":{"USDC":357.60037,"SHI3LD":1358892.48123,"WMATIC":178.71273,"KOGECOIN":411.459}},{"date":1705449600,"tokens":{"USDC":356.92782,"SHI3LD":1360426.12397,"WMATIC":178.76169,"KOGECOIN":422.88943}},{"date":1705536000,"tokens":{"USDC":353.20111,"WMATIC":180.97181,"KOGECOIN":430.28316,"SHI3LD":1365365.9196}},{"date":1705622400,"tokens":{"USDC":350.27729,"WMATIC":182.77654,"KOGECOIN":430.28316,"SHI3LD":1369385.42036}},{"date":1705708800,"tokens":{"USDC":347.62471,"WMATIC":183.81057,"SHI3LD":1371468.56027,"KOGECOIN":430.28316}},{"date":1705795200,"tokens":{"USDC":349.7151,"SHI3LD":1368577.85995,"WMATIC":182.49449,"KOGECOIN":430.28316}},{"date":1705881600,"tokens":{"USDC":349.99305,"SHI3LD":1368212.38605,"WMATIC":182.33679,"KOGECOIN":430.28316}},{"date":1705968000,"tokens":{"USDC":346.29693,"SHI3LD":1373778.07772,"WMATIC":184.47708,"KOGECOIN":437.94559}},{"date":1706054400,"tokens":{"USDC":343.4544,"SHI3LD":1377844.31679,"WMATIC":186.39708,"KOGECOIN":437.94559}},{"date":1706140800,"tokens":{"USDC":344.41552,"WMATIC":184.94139,"KOGECOIN":467.85829,"SHI3LD":1377962.95039}},{"date":1706227200,"tokens":{"USDC":343.784,"SHI3LD":1378865.185,"WMATIC":185.36361,"KOGECOIN":467.85829}},{"date":1706313600,"tokens":{"USDC":346.10747,"WMATIC":183.50994,"KOGECOIN":481.42388,"SHI3LD":1376190.30459}},{"date":1706400000,"tokens":{"USDC":348.97425,"SHI3LD":1373319.76726,"WMATIC":181.09393,"KOGECOIN":508.77951}},{"date":1706486400,"tokens":{"USDC":349.07602,"SHI3LD":1373190.8628,"WMATIC":181.04175,"KOGECOIN":508.77951}},{"date":1706572800,"tokens":{"USDC":350.84885,"SHI3LD":1370756.67566,"WMATIC":179.96573,"KOGECOIN":508.77951}},{"date":1706659200,"tokens":{"USDC":350.54028,"SHI3LD":1371195.78364,"WMATIC":180.16647,"KOGECOIN":508.77951}},{"date":1706745600,"tokens":{"USDC":348.80054,"SHI3LD":1373629.8931,"WMATIC":181.26313,"KOGECOIN":508.77951}},{"date":1706832000,"tokens":{"USDC":351.47215,"SHI3LD":1369973.69491,"WMATIC":179.65203,"KOGECOIN":508.77951}},{"date":1706918400,"tokens":{"USDC":350.66561,"SHI3LD":1371080.93848,"WMATIC":180.14104,"KOGECOIN":508.77951}},{"date":1707004800,"tokens":{"USDC":349.67523,"SHI3LD":1372447.5559,"WMATIC":180.74826,"KOGECOIN":508.77951}},{"date":1707091200,"tokens":{"USDC":347.8142,"SHI3LD":1375036.67268,"WMATIC":181.90997,"KOGECOIN":508.77951}},{"date":1707177600,"tokens":{"USDC":348.24833,"SHI3LD":1374440.8097,"WMATIC":181.64603,"KOGECOIN":508.77951}},{"date":1707264000,"tokens":{"USDC":350.89968,"SHI3LD":1370791.46447,"WMATIC":180.02732,"KOGECOIN":508.77951}},{"date":1707350400,"tokens":{"USDC":373.47083,"WMATIC":188.26066,"KOGECOIN":528.60684,"SHI3LD":1295886.85585}},{"date":1707436800,"tokens":{"USDC":374.23629,"WMATIC":187.81873,"SHI3LD":1294965.20846,"KOGECOIN":528.60684}},{"date":1707523200,"tokens":{"USDC":355.54182,"SHI3LD":1364914.44243,"WMATIC":177.68141,"KOGECOIN":507.22637}},{"date":1707609600,"tokens":{"USDC":355.55386,"WMATIC":177.68433,"SHI3LD":1364909.83838,"KOGECOIN":507.22637}},{"date":1707696000,"tokens":{"USDC":354.79817,"SHI3LD":1365930.14165,"WMATIC":178.12721,"KOGECOIN":507.22637}},{"date":1707782400,"tokens":{"USDC":358.55301,"SHI3LD":1360966.40202,"WMATIC":176.01977,"KOGECOIN":507.22637}},{"date":1707868800,"tokens":{"USDC":356.26366,"SHI3LD":1364027.88131,"WMATIC":177.52933,"KOGECOIN":507.22637}},{"date":1707955200,"tokens":{"USDC":359.42579,"SHI3LD":1359869.79737,"WMATIC":175.77034,"KOGECOIN":507.22637}},{"date":1708041600,"tokens":{"USDC":358.8885,"SHI3LD":1362609.90965,"WMATIC":175.13944,"KOGECOIN":523.55572}},{"date":1708128000,"tokens":{"USDC":364.44566,"WMATIC":172.42879,"SHI3LD":1355482.36658,"KOGECOIN":523.55572}},{"date":1708214400,"tokens":{"USDC":362.28532,"SHI3LD":1358254.28738,"WMATIC":173.56004,"KOGECOIN":523.55572}},{"date":1708300800,"tokens":{"USDC":368.28329,"SHI3LD":1350610.9619,"WMATIC":170.55354,"KOGECOIN":523.55572}},{"date":1708387200,"tokens":{"USDC":369.0473,"SHI3LD":1349674.9724,"WMATIC":170.18951,"KOGECOIN":523.55572}},{"date":1708473600,"tokens":{"USDC":371.51896,"SHI3LD":1346665.77634,"WMATIC":169.027,"KOGECOIN":523.55572}},{"date":1708560000,"tokens":{"USDC":363.98522,"SHI3LD":1356122.59393,"WMATIC":172.79957,"KOGECOIN":523.55572}},{"date":1708646400,"tokens":{"USDC":369.61332,"WMATIC":170.01423,"KOGECOIN":523.55572,"SHI3LD":1349100.84254}},{"date":1708732800,"tokens":{"USDC":368.07175,"WMATIC":170.87221,"SHI3LD":1350877.91493,"KOGECOIN":523.55572}},{"date":1708819200,"tokens":{"USDC":369.46882,"SHI3LD":1349163.90063,"WMATIC":170.20342,"KOGECOIN":523.55572}},{"date":1708905600,"tokens":{"USDC":368.80412,"WMATIC":170.53761,"KOGECOIN":523.55572,"SHI3LD":1349999.69085}},{"date":1708992000,"tokens":{"USDC":375.38485,"SHI3LD":1341671.62399,"WMATIC":167.58738,"KOGECOIN":515.03384}},{"date":1709078400,"tokens":{"USDC":372.90921,"SHI3LD":1344669.42743,"WMATIC":168.74274,"KOGECOIN":515.03384}},{"date":1709164800,"tokens":{"USDC":372.1001,"SHI3LD":1345678.87703,"WMATIC":169.14359,"KOGECOIN":515.03384}},{"date":1709251200,"tokens":{"USDC":370.69582,"SHI3LD":1347424.8954,"WMATIC":169.83491,"KOGECOIN":515.03384}},{"date":1709337600,"tokens":{"USDC":371.63351,"SHI3LD":1346813.61846,"WMATIC":169.16817,"KOGECOIN":515.03384}},{"date":1709424000,"tokens":{"USDC":378.00615,"SHI3LD":1339184.02696,"WMATIC":166.36832,"KOGECOIN":515.03384}},{"date":1709510400,"tokens":{"USDC":378.64786,"SHI3LD":1338448.75134,"WMATIC":166.10084,"KOGECOIN":515.03384}},{"date":1709596800,"tokens":{"USDC":381.83936,"SHI3LD":1334728.49476,"WMATIC":164.72227,"KOGECOIN":515.03384}},{"date":1709683200,"tokens":{"USDC":373.13154,"SHI3LD":1343464.94715,"WMATIC":169.48959,"KOGECOIN":515.03384}},{"date":1709769600,"tokens":{"USDC":380.16578,"SHI3LD":1335125.50314,"WMATIC":166.31402,"KOGECOIN":515.03384}},{"date":1709856000,"tokens":{"USDC":384.1423,"WMATIC":164.50693,"KOGECOIN":546.52671,"SHI3LD":1330642.54592}},{"date":1709942400,"tokens":{"USDC":382.10491,"SHI3LD":1333274.47296,"WMATIC":165.26721,"KOGECOIN":554.57795}},{"date":1710028800,"tokens":{"USDC":383.50538,"SHI3LD":1331663.26153,"WMATIC":164.67353,"KOGECOIN":554.57795}},{"date":1710115200,"tokens":{"USDC":390.52139,"SHI3LD":1323795.38346,"WMATIC":161.97018,"KOGECOIN":554.57795}},{"date":1710201600,"tokens":{"USDC":391.59229,"SHI3LD":1321160.5807,"WMATIC":162.11767,"KOGECOIN":554.57795}},{"date":1710288000,"tokens":{"USDC":386.09629,"WMATIC":164.36342,"KOGECOIN":554.57795,"SHI3LD":1327338.05194}},{"date":1710374400,"tokens":{"USDC":394.94757,"WMATIC":160.86037,"KOGECOIN":561.08731,"SHI3LD":1317517.46524}},{"date":1710460800,"tokens":{"USDC":389.70897,"SHI3LD":1323301.99527,"WMATIC":162.92839,"KOGECOIN":561.08731}},{"date":1710547200,"tokens":{"USDC":382.87118,"SHI3LD":1331076.49566,"WMATIC":165.63422,"KOGECOIN":561.08731}},{"date":1710633600,"tokens":{"USDC":375.68031,"SHI3LD":1339924.24195,"WMATIC":168.61283,"KOGECOIN":572.33536}},{"date":1710720000,"tokens":{"USDC":376.92164,"SHI3LD":1338475.59189,"WMATIC":168.06902,"KOGECOIN":572.33536}},{"date":1710806400,"tokens":{"USDC":370.53991,"SHI3LD":1346237.72204,"WMATIC":171.11016,"KOGECOIN":572.33536}},{"date":1710892800,"tokens":{"USDC":364.20867,"SHI3LD":1354529.80617,"WMATIC":173.98904,"KOGECOIN":583.33226}},{"date":1710979200,"tokens":{"USDC":370.61383,"SHI3LD":1346555.04634,"WMATIC":170.79648,"KOGECOIN":583.33226}},{"date":1711065600,"tokens":{"USDC":369.31366,"SHI3LD":1348167.63393,"WMATIC":171.439,"KOGECOIN":583.33226}},{"date":1711152000,"tokens":{"USDC":369.0313,"SHI3LD":1348539.38916,"WMATIC":171.59578,"KOGECOIN":583.33226}},{"date":1711238400,"tokens":{"USDC":370.51382,"SHI3LD":1346720.05075,"WMATIC":170.87846,"KOGECOIN":583.33226}},{"date":1711324800,"tokens":{"USDC":370.63702,"WMATIC":170.84822,"KOGECOIN":583.33226,"SHI3LD":1346523.02469}},{"date":1711411200,"tokens":{"USDC":375.38741,"SHI3LD":1340760.81447,"WMATIC":168.60341,"KOGECOIN":583.33226}},{"date":1711497600,"tokens":{"USDC":374.80072,"SHI3LD":1341478.12023,"WMATIC":168.88486,"KOGECOIN":583.33226}},{"date":1711584000,"tokens":{"USDC":371.27935,"SHI3LD":1346816.23815,"WMATIC":170.1597,"KOGECOIN":583.33226}},{"date":1711670400,"tokens":{"USDC":371.27935,"WMATIC":170.1597,"KOGECOIN":583.33226,"SHI3LD":1346816.23815}},{"date":1711756800,"tokens":{"USDC":369.64869,"SHI3LD":1348838.67459,"WMATIC":170.84981,"KOGECOIN":583.33226}},{"date":1711843200,"tokens":{"USDC":369.64869,"WMATIC":170.84981,"KOGECOIN":583.33226,"SHI3LD":1348838.67459}},{"date":1711929600,"tokens":{"USDC":369.64869,"WMATIC":170.84981,"KOGECOIN":583.33226}},{"date":1712016000,"tokens":{"USDC":365.89537,"WMATIC":172.74289,"KOGECOIN":583.33226,"SHI3LD":1353550.84145}},{"date":1712102400,"tokens":{"USDC":360.83146,"SHI3LD":1360520.88594,"WMATIC":175.19778,"KOGECOIN":599.2357}},{"date":1712188800,"tokens":{"USDC":360.56101,"WMATIC":175.35576,"KOGECOIN":599.2357,"SHI3LD":1360886.36285}},{"date":1712275200,"tokens":{"USDC":362.00979,"SHI3LD":1359012.70113,"WMATIC":174.57971,"KOGECOIN":599.2357}},{"date":1712361600,"tokens":{"USDC":358.03292,"WMATIC":176.26068,"KOGECOIN":599.2357,"SHI3LD":1360709.2264}},{"date":1712448000,"tokens":{"USDC":359.33321,"SHI3LD":1359015.72263,"WMATIC":175.54824,"KOGECOIN":599.2357}},{"date":1712534400,"tokens":{"USDC":360.97114,"WMATIC":174.66617,"KOGECOIN":599.2357,"SHI3LD":1356899.80344}},{"date":1712620800,"tokens":{"USDC":364.00202,"SHI3LD":1353043.04911,"WMATIC":173.08456,"KOGECOIN":599.2357}},{"date":1712707200,"tokens":{"USDC":360.59289,"SHI3LD":1357421.56222,"WMATIC":174.89732,"KOGECOIN":599.2357}},{"date":1712793600,"tokens":{"USDC":358.77246,"SHI3LD":1359793.26194,"WMATIC":175.89559,"KOGECOIN":599.2357}},{"date":1712880000,"tokens":{"USDC":358.77246,"SHI3LD":1359793.26194,"WMATIC":175.89559,"KOGECOIN":599.2357}},{"date":1712966400,"tokens":{"USDC":345.0678,"SHI3LD":1379274.97459,"WMATIC":183.41215,"KOGECOIN":631.22654}},{"date":1713052800,"tokens":{"USDC":332.46383,"SHI3LD":1398636.8123,"WMATIC":191.99633,"KOGECOIN":661.97846}},{"date":1713139200,"tokens":{"USDC":339.34759,"SHI3LD":1388051.96239,"WMATIC":186.8384,"KOGECOIN":647.07342}},{"date":1713225600,"tokens":{"USDC":339.53588,"SHI3LD":1387813.69963,"WMATIC":186.74228,"KOGECOIN":647.07342}},{"date":1713312000,"tokens":{"USDC":339.3628,"WMATIC":186.91182,"KOGECOIN":647.07342,"SHI3LD":1388118.29405}},{"date":1713398400,"tokens":{"USDC":335.40983,"SHI3LD":1393988.7684,"WMATIC":189.76199,"KOGECOIN":647.07342}},{"date":1713484800,"tokens":{"USDC":336.53515,"WMATIC":188.9679,"KOGECOIN":647.07342,"SHI3LD":1392337.34175}},{"date":1713571200,"tokens":{"USDC":336.58889,"SHI3LD":1392286.55783,"WMATIC":188.95747,"KOGECOIN":647.07342}},{"date":1713657600,"tokens":{"USDC":342.86301,"SHI3LD":1383242.31657,"WMATIC":184.83373,"KOGECOIN":647.07342}},{"date":1713744000,"tokens":{"USDC":340.97306,"SHI3LD":1385977.53644,"WMATIC":186.12232,"KOGECOIN":647.07342}},{"date":1713830400,"tokens":{"USDC":343.35416,"SHI3LD":1382619.52154,"WMATIC":184.50542,"KOGECOIN":647.07342}},{"date":1713916800,"tokens":{"USDC":342.58816,"WMATIC":185.02339,"SHI3LD":1383724.50423,"KOGECOIN":647.07342}},{"date":1714003200,"tokens":{"USDC":339.83956,"WMATIC":186.92517,"SHI3LD":1387730.04743,"KOGECOIN":647.07342}},{"date":1714089600,"tokens":{"USDC":341.76531,"SHI3LD":1384948.4592,"WMATIC":185.61508,"KOGECOIN":647.07342}},{"date":1714176000,"tokens":{"USDC":340.31735,"SHI3LD":1387049.58588,"WMATIC":186.60893,"KOGECOIN":647.07342}},{"date":1714262400,"tokens":{"USDC":341.97778,"SHI3LD":1384664.6954,"WMATIC":185.49252,"KOGECOIN":647.07342}},{"date":1714348800,"tokens":{"USDC":342.93845,"SHI3LD":1383296.20965,"WMATIC":184.85829,"KOGECOIN":647.07342}},{"date":1714435200,"tokens":{"USDC":339.76038,"SHI3LD":1387913.60567,"WMATIC":187.04474,"KOGECOIN":647.07342}},{"date":1714521600,"tokens":{"USDC":335.38518,"SHI3LD":1394626.70127,"WMATIC":189.76173,"KOGECOIN":657.8471}},{"date":1714608000,"tokens":{"USDC":337.40589,"SHI3LD":1391673.52376,"WMATIC":188.35067,"KOGECOIN":657.8471}},{"date":1714694400,"tokens":{"USDC":341.45156,"SHI3LD":1385537.65106,"WMATIC":185.82504,"KOGECOIN":647.05542}},{"date":1714780800,"tokens":{"USDC":342.75364,"WMATIC":184.95433,"SHI3LD":1383670.562,"KOGECOIN":647.05542}},{"date":1714867200,"tokens":{"USDC":342.75364,"SHI3LD":1384061.75814,"WMATIC":184.76356,"KOGECOIN":647.05542}},{"date":1714953600,"tokens":{"USDC":342.73564,"WMATIC":185.63988,"KOGECOIN":647.05542,"SHI3LD":1382778.07805}},{"date":1715040000,"tokens":{"USDC":342.33758,"WMATIC":185.94661,"SHI3LD":1383390.42329,"KOGECOIN":647.05542}},{"date":1715126400,"tokens":{"USDC":344.75783,"WMATIC":190.27661,"SHI3LD":1366880.21924,"KOGECOIN":657.68724}},{"date":1715212800,"tokens":{"USDC":347.79461,"SHI3LD":1350348.79443,"WMATIC":194.43094,"KOGECOIN":672.65875}},{"date":1715299200,"tokens":{"USDC":348.88143,"SHI3LD":1348845.26582,"WMATIC":193.663,"KOGECOIN":672.65875}},{"date":1715385600,"tokens":{"USDC":346.73971,"SHI3LD":1351840.07458,"WMATIC":195.21047,"KOGECOIN":672.65875}},{"date":1715472000,"tokens":{"USDC":347.88611,"SHI3LD":1350178.32337,"WMATIC":194.42531,"KOGECOIN":672.65875}},{"date":1715558400,"tokens":{"USDC":347.321,"SHI3LD":1350968.18154,"WMATIC":194.83358,"KOGECOIN":672.65875}},{"date":1715644800,"tokens":{"WMATIC":195.3119,"KOGECOIN":683.15319,"SHI3LD":1352461.0819,"USDC":346.46649}},{"date":1715731200,"tokens":{"USDC":344.58209,"SHI3LD":1355126.89603,"WMATIC":196.70933,"KOGECOIN":683.15319}},{"date":1715817600,"tokens":{"USDC":347.899,"SHI3LD":1350481.73521,"WMATIC":194.30148,"KOGECOIN":683.15319}},{"date":1715904000,"tokens":{"USDC":348.62958,"SHI3LD":1349479.1391,"WMATIC":193.79397,"KOGECOIN":683.15319}},{"date":1715990400,"tokens":{"USDC":351.78997,"SHI3LD":1344946.44876,"WMATIC":191.74203,"KOGECOIN":672.7211}},{"date":1716076800,"tokens":{"USDC":351.78997,"SHI3LD":1344946.44876,"WMATIC":191.74203,"KOGECOIN":672.7211}},{"date":1716163200,"tokens":{"USDC":349.84635,"SHI3LD":1344563.98405,"WMATIC":194.74859,"KOGECOIN":672.7211}},{"date":1716249600,"tokens":{"USDC":355.28368,"SHI3LD":1337230.58548,"WMATIC":191.05491,"KOGECOIN":672.7211}},{"date":1716336000,"tokens":{"USDC":354.47815,"WMATIC":191.61068,"SHI3LD":1338327.45186,"KOGECOIN":672.7211}},{"date":1716422400,"tokens":{"USDC":353.6081,"SHI3LD":1339513.31214,"WMATIC":192.21302,"KOGECOIN":672.7211}},{"date":1716508800,"tokens":{"USDC":356.79015,"SHI3LD":1335318.74008,"WMATIC":190.1552,"KOGECOIN":672.7211}},{"date":1716595200,"tokens":{"USDC":353.92257,"WMATIC":192.93208,"KOGECOIN":672.7211,"SHI3LD":1337779.80727}},{"date":1716681600,"tokens":{"USDC":355.93153,"WMATIC":192.0535,"SHI3LD":1335148.67818,"KOGECOIN":672.7211}},{"date":1716768000,"tokens":{"USDC":354.53861,"SHI3LD":1337013.74951,"WMATIC":192.99615,"KOGECOIN":672.7211}},{"date":1716854400,"tokens":{"USDC":357.24392,"SHI3LD":1333426.28348,"WMATIC":191.20184,"KOGECOIN":672.7211}},{"date":1716940800,"tokens":{"USDC":355.54238,"SHI3LD":1337265.75647,"WMATIC":191.52561,"KOGECOIN":672.7211}},{"date":1717027200,"tokens":{"USDC":353.91416,"WMATIC":192.64087,"SHI3LD":1339467.61557,"KOGECOIN":672.7211}},{"date":1717113600,"tokens":{"USDC":352.3368,"SHI3LD":1341610.70088,"WMATIC":193.73411,"KOGECOIN":672.7211}},{"date":1717200000,"tokens":{"USDC":352.87351,"SHI3LD":1336735.73155,"WMATIC":195.42291,"KOGECOIN":672.7211}},{"date":1717286400,"tokens":{"USDC":352.87351,"SHI3LD":1336589.9821,"WMATIC":195.48124,"KOGECOIN":684.95088}},{"date":1717372800,"tokens":{"USDC":352.74989,"WMATIC":195.57331,"SHI3LD":1336762.2496,"KOGECOIN":684.95088}},{"date":1717459200,"tokens":{"USDC":354.09197,"SHI3LD":1334962.09755,"WMATIC":194.64723,"KOGECOIN":684.95088}},{"date":1717545600,"tokens":{"USDC":354.72012,"WMATIC":194.21686,"SHI3LD":1334121.95699,"KOGECOIN":684.95088}},{"date":1717632000,"tokens":{"USDC":355.36253,"SHI3LD":1333265.82317,"WMATIC":193.78025,"KOGECOIN":684.95088}},{"date":1717718400,"tokens":{"USDC":356.3421,"SHI3LD":1331690.03792,"WMATIC":193.28317,"KOGECOIN":684.95088}},{"date":1717804800,"tokens":{"USDC":349.74408,"WMATIC":197.82911,"KOGECOIN":684.95088,"SHI3LD":1340852.41368}},{"date":1717891200,"tokens":{"USDC":347.32761,"SHI3LD":1344424.88514,"WMATIC":199.36657,"KOGECOIN":695.47765}},{"date":1717977600,"tokens":{"USDC":347.9664,"WMATIC":198.88951,"SHI3LD":1343536.8812,"KOGECOIN":695.47765}},{"date":1718064000,"tokens":{"USDC":347.82658,"SHI3LD":1343747.43638,"WMATIC":199.01132,"KOGECOIN":695.47765}},{"date":1718150400,"tokens":{"USDC":344.33832,"WMATIC":201.70466,"SHI3LD":1348670.39203,"KOGECOIN":695.47765}},{"date":1718236800,"tokens":{"USDC":347.87369,"WMATIC":200.67863,"SHI3LD":1340660.19034,"KOGECOIN":706.05724}},{"date":1718323200,"tokens":{"USDC":343.70385,"SHI3LD":1346542.67973,"WMATIC":203.82258,"KOGECOIN":706.05724}},{"date":1718409600,"tokens":{"USDC":340.85843,"SHI3LD":1350879.44593,"WMATIC":205.78162,"KOGECOIN":718.40986}},{"date":1718496000,"tokens":{"USDC":343.73983,"SHI3LD":1346746.81348,"WMATIC":203.43833,"KOGECOIN":718.40986}},{"date":1718582400,"tokens":{"USDC":345.4869,"SHI3LD":1344274.60632,"WMATIC":202.06191,"KOGECOIN":718.40986}},{"date":1718668800,"tokens":{"USDC":341.742,"WMATIC":205.29554,"SHI3LD":1349668.40492,"KOGECOIN":718.40986}},{"date":1718755200,"tokens":{"USDC":336.93309,"WMATIC":208.97261,"KOGECOIN":727.53848,"SHI3LD":1356901.20519}},{"date":1718841600,"tokens":{"USDC":340.04472,"SHI3LD":1351656.7521,"WMATIC":206.72309,"KOGECOIN":727.53848}},{"date":1718928000,"tokens":{"USDC":340.2301,"SHI3LD":1351406.19371,"WMATIC":206.58907,"KOGECOIN":727.53848}},{"date":1719014400,"tokens":{"USDC":339.68832,"SHI3LD":1352198.90878,"WMATIC":207.05093,"KOGECOIN":727.53848}},{"date":1719100800,"tokens":{"USDC":339.11579,"SHI3LD":1353039.3738,"WMATIC":207.54286,"KOGECOIN":727.53848}},{"date":1719187200,"tokens":{"USDC":338.51044,"WMATIC":208.07866,"KOGECOIN":727.53848,"SHI3LD":1353940.7546}},{"date":1719273600,"tokens":{"USDC":337.81654,"WMATIC":208.69705,"KOGECOIN":727.53848,"SHI3LD":1354976.60631}},{"date":1719360000,"tokens":{"USDC":339.22728,"SHI3LD":1352907.22083,"WMATIC":207.48394,"KOGECOIN":727.53848}},{"date":1719446400,"tokens":{"USDC":337.5299,"SHI3LD":1355418.93792,"WMATIC":208.9699,"KOGECOIN":727.53848}},{"date":1719532800,"tokens":{"USDC":338.69283,"SHI3LD":1353713.50237,"WMATIC":207.96932,"KOGECOIN":727.53848}},{"date":1719619200,"tokens":{"USDC":337.63309,"SHI3LD":1355280.79033,"WMATIC":208.8966,"KOGECOIN":727.53848}},{"date":1719705600,"tokens":{"USDC":337.28295,"WMATIC":209.43302,"KOGECOIN":727.53848,"SHI3LD":1355444.29174}},{"date":1719792000,"tokens":{"USDC":337.80664,"SHI3LD":1354671.6034,"WMATIC":208.97523,"KOGECOIN":727.53848}},{"date":1719878400,"tokens":{"USDC":338.3472,"SHI3LD":1353881.33061,"WMATIC":208.51194,"KOGECOIN":727.53848}},{"date":1719964800,"tokens":{"USDC":338.95106,"SHI3LD":1352996.1292,"WMATIC":207.99228,"KOGECOIN":727.53848}},{"date":1720051200,"tokens":{"USDC":334.4345,"SHI3LD":1359734.91706,"WMATIC":212.03935,"KOGECOIN":727.53848}},{"date":1720137600,"tokens":{"USDC":333.68937,"SHI3LD":1354901.36825,"WMATIC":216.45312,"KOGECOIN":739.39745}},{"date":1720224000,"tokens":{"USDC":327.72338,"SHI3LD":1364543.72508,"WMATIC":221.55755,"KOGECOIN":763.09023}},{"date":1720310400,"tokens":{"USDC":332.77966,"SHI3LD":1356537.81118,"WMATIC":216.94528,"KOGECOIN":750.00394}},{"date":1720396800,"tokens":{"USDC":330.29412,"SHI3LD":1360377.81221,"WMATIC":219.44287,"KOGECOIN":750.00394}},{"date":1720483200,"tokens":{"USDC":332.32638,"SHI3LD":1357300.5418,"WMATIC":217.47967,"KOGECOIN":750.00394}},{"date":1720569600,"tokens":{"USDC":332.95034,"SHI3LD":1356365.16286,"WMATIC":217.03875,"KOGECOIN":750.00394}},{"date":1720656000,"tokens":{"USDC":331.66348,"SHI3LD":1364279.75692,"WMATIC":214.39943,"KOGECOIN":735.98447}},{"date":1720742400,"tokens":{"USDC":330.85674,"WMATIC":215.37226,"KOGECOIN":735.98447,"SHI3LD":1365545.73908}},{"date":1720828800,"tokens":{"USDC":330.71866,"SHI3LD":1366704.31954,"WMATIC":214.79574,"KOGECOIN":790.33173}},{"date":1720915200,"tokens":{"USDC":334.16208,"SHI3LD":1361463.38835,"WMATIC":211.57414,"KOGECOIN":790.33173}},{"date":1721001600,"tokens":{"USDC":334.21771,"WMATIC":211.75628,"KOGECOIN":790.33173,"SHI3LD":1361404.03244}},{"date":1721088000,"tokens":{"USDC":334.78211,"SHI3LD":1360561.47195,"WMATIC":211.25009,"KOGECOIN":790.33173}},{"date":1721174400,"tokens":{"USDC":336.20478,"SHI3LD":1358265.82393,"WMATIC":210.13915,"KOGECOIN":778.72541}},{"date":1721260800,"tokens":{"USDC":334.90755,"SHI3LD":1363501.19936,"WMATIC":209.26351,"KOGECOIN":778.72541}},{"date":1721347200,"tokens":{"USDC":331.30008,"WMATIC":212.59389,"SHI3LD":1369003.73749,"KOGECOIN":778.72541}},{"date":1721433600,"tokens":{"USDC":332.90617,"SHI3LD":1366563.60714,"WMATIC":211.11889,"KOGECOIN":778.72541}},{"date":1721520000,"tokens":{"USDC":333.98758,"SHI3LD":1364927.31542,"WMATIC":210.13729,"KOGECOIN":778.72541}},{"date":1721606400,"tokens":{"USDC":334.74192,"SHI3LD":1363802.14359,"WMATIC":209.4736,"KOGECOIN":778.72541}},{"date":1721692800,"tokens":{"USDC":333.90551,"SHI3LD":1365097.58859,"WMATIC":210.52583,"KOGECOIN":778.72541}},{"date":1721779200,"tokens":{"USDC":333.67314,"SHI3LD":1365483.97332,"WMATIC":210.77896,"KOGECOIN":778.72541}},{"date":1721865600,"tokens":{"USDC":332.33264,"SHI3LD":1367530.20583,"WMATIC":212.02273,"KOGECOIN":778.72541}},{"date":1721952000,"tokens":{"USDC":327.88931,"SHI3LD":1374614.88405,"WMATIC":215.72072,"KOGECOIN":794.41984}},{"date":1722038400,"tokens":{"USDC":330.45296,"SHI3LD":1370422.78425,"WMATIC":213.72757,"KOGECOIN":779.98812}},{"date":1722124800,"tokens":{"USDC":331.74677,"SHI3LD":1368443.03595,"WMATIC":212.51605,"KOGECOIN":779.98812}},{"date":1722211200,"tokens":{"USDC":330.73105,"SHI3LD":1370010.3866,"WMATIC":213.48298,"KOGECOIN":779.98812}},{"date":1722297600,"tokens":{"USDC":331.07734,"SHI3LD":1369483.79075,"WMATIC":213.16256,"KOGECOIN":779.98812}},{"date":1722384000,"tokens":{"USDC":329.87028,"SHI3LD":1371364.17831,"WMATIC":214.33628,"KOGECOIN":779.98812}},{"date":1722470400,"tokens":{"USDC":320.87996,"WMATIC":210.26214,"KOGECOIN":767.70962,"SHI3LD":1406689.29356}},{"date":1722556800,"tokens":{"USDC":320.08084,"SHI3LD":1408261.79869,"WMATIC":210.95785,"KOGECOIN":780.22234}},{"date":1722643200,"tokens":{"USDC":316.98107,"WMATIC":214.13488,"SHI3LD":1413435.77024,"KOGECOIN":780.22234}},{"date":1722729600,"tokens":{"USDC":314.3581,"SHI3LD":1418133.29253,"WMATIC":216.55158,"KOGECOIN":795.23949}},{"date":1722816000,"tokens":{"USDC":303.87927,"SHI3LD":1437046.15106,"WMATIC":228.83227,"KOGECOIN":815.49462}},{"date":1722902400,"tokens":{"USDC":304.76528,"SHI3LD":1435867.08625,"WMATIC":226.8335,"KOGECOIN":842.00196}},{"date":1722988800,"tokens":{"USDC":308.6665,"SHI3LD":1428743.10511,"WMATIC":222.56657,"KOGECOIN":829.25072}},{"date":1723075200,"tokens":{"USDC":306.80997,"WMATIC":224.85158,"KOGECOIN":829.25072,"SHI3LD":1432084.74655}},{"date":1723161600,"tokens":{"USDC":310.65451,"WMATIC":220.50824,"KOGECOIN":813.49705,"SHI3LD":1425063.46514}},{"date":1723248000,"tokens":{"USDC":310.51323,"WMATIC":220.69572,"KOGECOIN":813.49705,"SHI3LD":1425329.46273}},{"date":1723334400,"tokens":{"USDC":311.32574,"SHI3LD":1423913.74667,"WMATIC":219.76886,"KOGECOIN":813.49705}},{"date":1723420800,"tokens":{"USDC":308.46395,"SHI3LD":1428970.32521,"WMATIC":223.14042,"KOGECOIN":813.49705}},{"date":1723507200,"tokens":{"USDC":310.5795,"SHI3LD":1425264.04946,"WMATIC":220.68603,"KOGECOIN":813.49705}},{"date":1723593600,"tokens":{"USDC":310.49787,"SHI3LD":1425415.77059,"WMATIC":220.79186,"KOGECOIN":813.49705}},{"date":1723680000,"tokens":{"USDC":311.64823,"SHI3LD":1423102.99277,"WMATIC":219.71758,"KOGECOIN":813.49705}},{"date":1723766400,"tokens":{"USDC":307.91129,"SHI3LD":1429702.97218,"WMATIC":224.13002,"KOGECOIN":813.49705}},{"date":1723852800,"tokens":{"USDC":307.94557,"WMATIC":224.10431,"SHI3LD":1429653.50377,"KOGECOIN":813.49705}},{"date":1723939200,"tokens":{"USDC":308.75411,"WMATIC":223.13759,"KOGECOIN":813.49705}},{"date":1724025600,"tokens":{"USDC":309.90619,"WMATIC":221.78302,"KOGECOIN":813.49705}},{"date":1724112000,"tokens":{"USDC":312.14306,"WMATIC":219.23405,"KOGECOIN":813.49705}},{"date":1724198400,"tokens":{"USDC":315.45171,"SHI3LD":1416485.3154,"WMATIC":215.75316,"KOGECOIN":803.13145}},{"date":1724284800,"tokens":{"USDC":324.93684,"WMATIC":207.23314,"KOGECOIN":772.97917,"SHI3LD":1400451.89569}},{"date":1724371200,"tokens":{"USDC.E":325.8149,"SHI3LD":1399073.4621,"WMATIC":206.44872,"KOGECOIN":772.97917}},{"date":1724457600,"tokens":{"USDC.E":326.6577,"SHI3LD":1397751.49228,"WMATIC":205.69865,"KOGECOIN":772.97917}},{"date":1724544000,"tokens":{"USDC.E":330.67544,"SHI3LD":1391513.60997,"WMATIC":202.45051,"KOGECOIN":772.97917}},{"date":1724630400,"tokens":{"USDC.E":326.01994,"SHI3LD":1398835.14216,"WMATIC":206.60566,"KOGECOIN":772.97917}},{"date":1724716800,"tokens":{"USDC.E":323.08412,"WMATIC":209.37927,"KOGECOIN":772.97917,"SHI3LD":1403560.85164}},{"date":1724803200,"tokens":{"USDC.E":317.15533,"SHI3LD":1413813.32079,"WMATIC":214.76837,"KOGECOIN":801.48735}},{"date":1724889600,"tokens":{"USDC.E":313.18988,"WMATIC":218.72231,"SHI3LD":1420762.25852,"KOGECOIN":813.06634}},{"date":1724976000,"tokens":{"USDC.E":311.06185,"SHI3LD":1424476.16002,"WMATIC":221.16553,"KOGECOIN":813.06634}},{"date":1725062400,"tokens":{"USDC.E":310.35527,"SHI3LD":1425913.36433,"WMATIC":221.55202,"KOGECOIN":826.4327}},{"date":1725148800,"tokens":{"USDC.E":310.77492,"WMATIC":221.06772,"KOGECOIN":826.4327,"SHI3LD":1425179.90841}},{"date":1725235200,"tokens":{"USDC.E":308.28885,"SHI3LD":1429589.25828,"WMATIC":224.03533,"KOGECOIN":826.4327}},{"date":1725321600,"tokens":{"USDC.E":309.14779,"WMATIC":223.02081,"KOGECOIN":826.4327,"SHI3LD":1428076.4391}},{"date":1725408000,"tokens":{"USDC.E":305.74827,"SHI3LD":1434176.25639,"WMATIC":227.21243,"KOGECOIN":826.4327}},{"date":1725494400,"tokens":{"USDC.E":305.28193,"SHI3LD":1435258.46643,"WMATIC":227.66982,"KOGECOIN":840.74642}},{"date":1725580800,"tokens":{"USDC.E":303.32912,"SHI3LD":1438819.08127,"WMATIC":229.93073,"KOGECOIN":840.74642}},{"date":1725667200,"tokens":{"USDC.E":300.27012,"SHI3LD":1449262.06837,"WMATIC":230.45607,"KOGECOIN":851.47912}},{"date":1725753600,"tokens":{"USDC.E":297.17874,"SHI3LD":1468553.5443,"WMATIC":225.24085,"KOGECOIN":835.94256}},{"date":1725840000,"tokens":{"USDC.E":297.17874,"WMATIC":225.24085,"KOGECOIN":835.94256}},{"date":1725926400,"tokens":{"USDC.E":298.63809,"SHI3LD":1465780.76034,"WMATIC":223.36107,"KOGECOIN":835.94256}},{"date":1726012800,"tokens":{"USDC.E":299.34622,"WMATIC":222.4667}},{"date":1726099200,"tokens":{"USDC.E":298.14019,"WMATIC":224.02139,"KOGECOIN":835.94256,"SHI3LD":1466741.92535}},{"date":1726185600,"tokens":{"USDC.E":298.14019,"SHI3LD":1466741.92535,"WMATIC":224.02139,"KOGECOIN":835.94256}},{"date":1726272000,"tokens":{"USDC.E":303.87308,"SHI3LD":1455772.20515,"WMATIC":217.62967,"KOGECOIN":812.32636}},{"date":1726358400,"tokens":{"USDC.E":303.23331,"WMATIC":219.58932,"SHI3LD":1455166.269,"KOGECOIN":824.62636}},{"date":1726444800,"tokens":{"USDC.E":299.96764,"SHI3LD":1461353.78639,"WMATIC":223.56725,"KOGECOIN":835.35375}},{"date":1726531200,"tokens":{"USDC.E":298.81449,"WMATIC":225.06182,"KOGECOIN":835.35375,"SHI3LD":1463541.18133}},{"date":1726617600,"tokens":{"USDC.E":299.93244,"SHI3LD":1461442.3443,"WMATIC":223.64223,"KOGECOIN":835.35375}},{"date":1726704000,"tokens":{"USDC.E":300.90151,"WMATIC":222.44168,"KOGECOIN":835.35375,"SHI3LD":1459640.90477}},{"date":1726790400,"tokens":{"USDC.E":299.92664,"SHI3LD":1467144.10321,"WMATIC":219.7484,"KOGECOIN":835.35375}},{"date":1726876800,"tokens":{"USDC.E":300.16426,"SHI3LD":1466648.15197,"WMATIC":219.65914,"KOGECOIN":830.36184}},{"date":1726963200,"tokens":{"USDC.E":301.02278,"SHI3LD":1465045.4639,"WMATIC":218.62264,"KOGECOIN":830.36184}},{"date":1727049600,"tokens":{"USDC.E":300.04476,"WMATIC":219.85005,"KOGECOIN":830.36184,"SHI3LD":1466852.31683}},{"date":1727136000,"tokens":{"USDC.E":300.87501,"SHI3LD":1465300.99024,"WMATIC":218.84492,"KOGECOIN":830.36184}},{"date":1727222400,"tokens":{"USDC.E":302.34128,"WMATIC":218.21825,"KOGECOIN":830.36184,"SHI3LD":1460936.12966}},{"date":1727308800,"tokens":{"USDC.E":302.74147,"WMATIC":217.7528,"SHI3LD":1460203.66175,"KOGECOIN":830.36184}},{"date":1727395200,"tokens":{"USDC.E":304.86611,"SHI3LD":1456171.01437,"WMATIC":215.43536,"KOGECOIN":819.65668}},{"date":1727481600,"tokens":{"USDC.E":305.8906,"SHI3LD":1454179.58677,"WMATIC":214.60235,"KOGECOIN":809.51762}},{"date":1727568000,"tokens":{"USDC.E":304.45015,"WMATIC":216.25256,"KOGECOIN":809.51762,"SHI3LD":1456804.66758}},{"date":1727654400,"tokens":{"USDC.E":304.36683,"WMATIC":216.35498,"SHI3LD":1456961.78114,"KOGECOIN":809.51762}},{"date":1727740800,"tokens":{"USDC.E":301.07338,"SHI3LD":1463214.57426,"WMATIC":220.17145,"KOGECOIN":819.60325}},{"date":1727827200,"tokens":{"USDC.E":297.19131,"SHI3LD":1470774.51469,"WMATIC":224.69518,"KOGECOIN":832.79263}},{"date":1727913600,"tokens":{"USDC.E":297.17282,"SHI3LD":1470832.9471,"WMATIC":224.75058,"KOGECOIN":832.79263}},{"date":1728000000,"tokens":{"USDC.E":297.47189,"WMATIC":224.37645,"KOGECOIN":832.79263,"SHI3LD":1470271.91029}},{"date":1728086400,"tokens":{"USDC.E":298.73003,"SHI3LD":1467883.02498,"WMATIC":222.76923,"KOGECOIN":832.79263}},{"date":1728172800,"tokens":{"USDC.E":298.27892,"SHI3LD":1468742.40462,"WMATIC":223.34822,"KOGECOIN":832.79263}},{"date":1728259200,"tokens":{"USDC.E":298.72955,"WMATIC":222.77673,"KOGECOIN":832.79263}},{"date":1728345600,"tokens":{"USDC.E":297.70275,"SHI3LD":1469854.28732,"WMATIC":224.10881,"KOGECOIN":832.79263}},{"date":1728432000,"tokens":{"USDC.E":297.7001,"SHI3LD":1469864.69684,"WMATIC":224.1195,"KOGECOIN":832.79263}},{"date":1728518400,"tokens":{"USDC.E":296.16295,"SHI3LD":1472824.27197,"WMATIC":226.15055,"KOGECOIN":832.79263}},{"date":1728604800,"tokens":{"USDC.E":296.07936,"SHI3LD":1473159.42851,"WMATIC":226.12708,"KOGECOIN":844.60664}},{"date":1728691200,"tokens":{"USDC.E":296.95097,"SHI3LD":1471486.59656,"WMATIC":224.98183,"KOGECOIN":844.60664}},{"date":1728777600,"tokens":{"USDC.E":296.95097,"WMATIC":224.98183,"KOGECOIN":844.60664}},{"date":1728864000,"tokens":{"USDC.E":296.07585,"WMATIC":226.1458,"SHI3LD":1473176.32016,"KOGECOIN":844.60664}},{"date":1728950400,"tokens":{"USDC.E":298.14114,"SHI3LD":1466293.9985,"WMATIC":225.55395,"KOGECOIN":844.60664}},{"date":1729036800,"tokens":{"USDC.E":297.65142,"WMATIC":226.20667,"KOGECOIN":844.60664}},{"date":1729123200,"tokens":{"USDC.E":297.65142,"WMATIC":226.20667,"KOGECOIN":844.60664}},{"date":1729209600,"tokens":{"USDC.E":296.97172,"SHI3LD":1468520.5055,"WMATIC":226.84323,"KOGECOIN":844.60664}},{"date":1729296000,"tokens":{"USDC.E":296.97172,"WMATIC":226.84323,"KOGECOIN":844.60664}},{"date":1729382400,"tokens":{"USDC.E":298.20945,"WMATIC":225.22166,"KOGECOIN":844.60664}},{"date":1729468800,"tokens":{"USDC.E":299.83985,"SHI3LD":1463084.89604,"WMATIC":223.14062,"KOGECOIN":844.60664}},{"date":1729555200,"tokens":{"USDC.E":298.14071,"SHI3LD":1466311.83596,"WMATIC":225.3372,"KOGECOIN":844.60664}},{"date":1729641600,"tokens":{"USDC.E":297.22107,"SHI3LD":1468073.78282,"WMATIC":226.55487,"KOGECOIN":844.60664}},{"date":1729728000,"tokens":{"USDC.E":294.8284,"WMATIC":229.68628,"KOGECOIN":855.92993,"SHI3LD":1472867.23779}},{"date":1729814400,"tokens":{"USDC.E":295.18347,"SHI3LD":1472178.68838,"WMATIC":229.19855,"KOGECOIN":855.92993}},{"date":1729900800,"tokens":{"USDC.E":289.73758,"SHI3LD":1483209.70917,"WMATIC":236.60437,"KOGECOIN":871.26215}},{"date":1729987200,"tokens":{"USDC.E":290.5798,"WMATIC":235.33968,"KOGECOIN":871.26215,"SHI3LD":1481521.42675}},{"date":1730073600,"tokens":{"USDC.E":290.98259,"SHI3LD":1480717.42843,"WMATIC":234.74211,"KOGECOIN":871.26215}},{"date":1730160000,"tokens":{"USDC.E":290.37375,"SHI3LD":1482091.82653,"WMATIC":235.55035,"KOGECOIN":881.85654}},{"date":1730246400,"tokens":{"USDC.E":291.59125,"WMATIC":233.75961,"SHI3LD":1479669.63833,"KOGECOIN":881.85654}},{"date":1730332800,"tokens":{"USDC.E":293.72881,"WMATIC":234.70005,"SHI3LD":1470262.58254,"KOGECOIN":881.85654}},{"date":1730419200,"tokens":{"USDC.E":291.6979,"SHI3LD":1474287.7749,"WMATIC":237.73955,"KOGECOIN":881.85654}},{"date":1730505600,"tokens":{"USDC.E":291.07984,"SHI3LD":1475530.1291,"WMATIC":238.69839,"KOGECOIN":881.85654}},{"date":1730592000,"tokens":{"USDC.E":290.41624,"SHI3LD":1476863.18953,"WMATIC":239.73068,"KOGECOIN":881.85654}},{"date":1730678400,"tokens":{"USDC.E":287.96885,"SHI3LD":1482010.05915,"WMATIC":243.17864,"KOGECOIN":896.97316}},{"date":1730764800,"tokens":{"USDC.E":286.18369,"SHI3LD":1485812.53172,"WMATIC":246.04741,"KOGECOIN":906.60439}},{"date":1730851200,"tokens":{"USDC.E":288.46799,"SHI3LD":1481141.52633,"WMATIC":242.30238,"KOGECOIN":906.60439}},{"date":1730937600,"tokens":{"USDC.E":295.6458,"SHI3LD":1466711.46012,"WMATIC":232.06082,"KOGECOIN":886.9655}},{"date":1731024000,"tokens":{"USDC.E":295.4663,"SHI3LD":1466856.5364,"WMATIC":232.53477,"KOGECOIN":870.18262}},{"date":1731110400,"tokens":{"USDC.E":302.34757,"SHI3LD":1453608.8659,"WMATIC":224.039,"KOGECOIN":848.28403}},{"date":1731196800,"tokens":{"USDC.E":301.8024,"WMATIC":224.33511,"SHI3LD":1454609.18955,"KOGECOIN":848.28403}},{"date":1731283200,"tokens":{"USDC.E":305.57142,"WMATIC":220.04601,"KOGECOIN":829.00427,"SHI3LD":1447479.7476}},{"date":1731369600,"tokens":{"USDC.E":307.50961,"WMATIC":217.8314,"KOGECOIN":829.00427,"SHI3LD":1444018.66639}},{"date":1731456000,"tokens":{"USDC.E":304.88784,"WMATIC":221.00892,"KOGECOIN":829.00427,"SHI3LD":1448835.89822}},{"date":1731542400,"tokens":{"USDC.E":300.10578,"SHI3LD":1458138.62846,"WMATIC":226.79886,"KOGECOIN":854.80678}},{"date":1731628800,"tokens":{"USDC.E":297.72298,"SHI3LD":1462841.84601,"WMATIC":229.90037,"KOGECOIN":865.60536}},{"date":1731715200,"tokens":{"SHI3LD":1460414.65402,"WMATIC":227.81871,"USDC.E":299,"KOGECOIN":865.60536}},{"date":1731801600,"tokens":{"USDC.E":308.80937,"WMATIC":216.64499,"KOGECOIN":830.27543,"SHI3LD":1441964.54397}},{"date":1731888000,"tokens":{"USDC.E":306.05071,"SHI3LD":1447138.01652,"WMATIC":219.76003,"KOGECOIN":841.93863}},{"date":1731974400,"tokens":{"USDC.E":311.28696,"SHI3LD":1437583.57466,"WMATIC":214.46499,"KOGECOIN":819.88957}},{"date":1732060800,"tokens":{"USDC.E":309.23389,"WMATIC":216.78252,"KOGECOIN":819.88957,"SHI3LD":1441243.0934}},{"date":1732147200,"tokens":{"USDC.E":309.92787,"WMATIC":216.09222,"KOGECOIN":819.88957,"SHI3LD":1440082.0745}},{"date":1732233600,"tokens":{"USDC.E":311.572,"SHI3LD":1437254.23042,"WMATIC":214.36673,"KOGECOIN":819.88957}},{"date":1732320000,"tokens":{"USDC.E":321.81905,"SHI3LD":1419571.93351,"WMATIC":204.53289,"KOGECOIN":792.76362}},{"date":1732406400,"tokens":{"USDC.E":327.04593,"SHI3LD":1410925.3254,"WMATIC":200.4631,"KOGECOIN":776.0749}},{"date":1732492800,"tokens":{"USDC.E":324.94855,"SHI3LD":1414359.08062,"WMATIC":202.32077,"KOGECOIN":776.0749}},{"date":1732579200,"tokens":{"USDC.E":324.98253,"WMATIC":202.4883,"KOGECOIN":776.0749,"SHI3LD":1414399.92741}},{"date":1732665600,"tokens":{"WMATIC":205.66756,"SHI3LD":1420700.52607,"USDC.E":321.33566,"KOGECOIN":795.06588}},{"date":1732752000,"tokens":{"POLYGONUSDC":327.93948,"WMATIC":200.02648,"SHI3LD":1409833.82833,"KOGECOIN":778.10815}},{"date":1732838400,"tokens":{"POLYGONUSDC":326.52159,"WMATIC":201.26211,"KOGECOIN":778.10815,"SHI3LD":1412099.47241}},{"date":1732924800,"tokens":{"KOGECOIN":778.10815,"SHI3LD":1408941.67228,"WMATIC":199.56712,"POLYGONUSDC":328.52826}},{"date":1733011200,"tokens":{"POLYGONUSDC":331.05901,"SHI3LD":1405028.08788,"WMATIC":197.59529,"KOGECOIN":778.10815}},{"date":1733097600,"tokens":{"POLYGONUSDC":331.75963,"WMATIC":197.05562,"KOGECOIN":778.10815,"SHI3LD":1403970.81085}},{"date":1733184000,"tokens":{"POLYGONUSDC":338.53598,"WMATIC":192.24864,"KOGECOIN":762.37945,"SHI3LD":1393569.75811}},{"date":1733270400,"tokens":{"POLYGONUSDC":344.60134,"WMATIC":188.11009,"SHI3LD":1385189.99999,"KOGECOIN":745.64844}},{"date":1733356800,"tokens":{"POLYGONUSDC":343.7133,"SHI3LD":1386488.74204,"WMATIC":189.04229,"KOGECOIN":745.64844}},{"date":1733443200,"tokens":{"POLYGONUSDC":342.11396,"SHI3LD":1388848.23733,"WMATIC":190.2052,"KOGECOIN":745.64844}},{"date":1733529600,"tokens":{"POLYGONUSDC":344.95566,"SHI3LD":1384728.71931,"WMATIC":188.30837,"KOGECOIN":745.64844}},{"date":1733616000,"tokens":{"POLYGONUSDC":343.29536,"SHI3LD":1387099.64992,"WMATIC":189.28749,"KOGECOIN":745.64844}},{"date":1733702400,"tokens":{"POLYGONUSDC":341.54313,"KOGECOIN":745.64844,"SHI3LD":1389659.70669,"WMATIC":190.53718}},{"date":1733788800,"tokens":{"POLYGONUSDC":327.74004,"SHI3LD":1411238.65306,"WMATIC":200.65165,"KOGECOIN":776.89082}},{"date":1733875200,"tokens":{"POLYGONUSDC":328.18715,"SHI3LD":1410670.45629,"WMATIC":200.42018,"KOGECOIN":776.89082}},{"date":1733961600,"tokens":{"POLYGONUSDC":334.98098,"WMATIC":195.33072,"SHI3LD":1399947.32155,"KOGECOIN":760.09723}},{"date":1734048000,"tokens":{"POLYGONUSDC":334.622,"WMATIC":196.16662,"KOGECOIN":760.09723,"SHI3LD":1399579.98818}},{"date":1734134400,"tokens":{"POLYGONUSDC":333.63724,"SHI3LD":1402056.85036,"WMATIC":196.44969,"KOGECOIN":760.09723}},{"date":1734220800,"tokens":{"POLYGONUSDC":331.45171,"WMATIC":198.2278,"KOGECOIN":760.09723,"SHI3LD":1405439.52716}},{"date":1734307200,"tokens":{"POLYGONUSDC":333.02555,"SHI3LD":1403049.37308,"WMATIC":196.99427,"KOGECOIN":760.09723}},{"date":1734393600,"tokens":{"POLYGONUSDC":330.73745,"WPOL":198.87608,"KOGECOIN":760.09723,"SHI3LD":1406606.88866}},{"date":1734480000,"tokens":{"POLYGONUSDC":327.11526,"WPOL":201.75379,"KOGECOIN":778.57275,"SHI3LD":1412627.74518}},{"date":1734566400,"tokens":{"POLYGONUSDC":322.17216,"SHI3LD":1420868.39005,"WPOL":205.93949,"KOGECOIN":790.62444}},{"date":1734652800,"tokens":{"POLYGONUSDC":316.1881,"SHI3LD":1431296.95156,"WPOL":211.29975,"KOGECOIN":815.13868}},{"date":1734739200,"tokens":{"POLYGONUSDC":318.47938,"WPOL":209.10582,"KOGECOIN":815.13868,"SHI3LD":1427507.91882}},{"date":1734825600,"tokens":{"POLYGONUSDC":314.88103,"SHI3LD":1433632.08342,"WPOL":212.57687,"KOGECOIN":815.13868}},{"date":1734912000,"tokens":{"POLYGONUSDC":314.87346,"WPOL":212.62538,"KOGECOIN":815.13868,"SHI3LD":1433678.72654}},{"date":1734998400,"tokens":{"POLYGONUSDC":318.55028,"WPOL":208.95475,"SHI3LD":1427476.28807,"KOGECOIN":815.13868}},{"date":1735084800,"tokens":{"POLYGONUSDC":321.68353,"WPOL":206.19672,"KOGECOIN":795.53086,"SHI3LD":1421991.72358}},{"date":1735171200,"tokens":{"WPOL":207.14729,"KOGECOIN":795.53086,"POLYGONUSDC":320.68203,"SHI3LD":1423648.53686}},{"date":1735257600,"tokens":{"POLYGONUSDC":315.83347,"SHI3LD":1432083.27296,"WPOL":211.77172,"KOGECOIN":812.49949}},{"date":1735344000,"tokens":{"POLYGONUSDC":316.69781,"SHI3LD":1430635.12275,"WPOL":210.91872,"KOGECOIN":812.49949}},{"date":1735430400,"tokens":{"POLYGONUSDC":317.1554,"WPOL":210.46918,"KOGECOIN":812.49949,"SHI3LD":1429869.36664}},{"date":1735516800,"tokens":{"POLYGONUSDC":314.16139,"SHI3LD":1435166.28417,"WPOL":213.44015,"KOGECOIN":823.65691}},{"date":1735603200,"tokens":{"POLYGONUSDC":313.80347,"SHI3LD":1435826.33871,"WPOL":213.86927,"KOGECOIN":823.65691}},{"date":1735689600,"tokens":{"POLYGONUSDC":312.99987,"SHI3LD":1437247.08254,"WPOL":214.76022,"KOGECOIN":823.65691}},{"date":1735776000,"tokens":{"POLYGONUSDC":315.33024,"SHI3LD":1433245.28001,"WPOL":212.32765,"KOGECOIN":823.65691}},{"date":1735862400,"tokens":{"POLYGONUSDC":316.88196,"SHI3LD":1430621.26549,"WPOL":210.76711,"KOGECOIN":823.65691}},{"date":1735948800,"tokens":{"POLYGONUSDC":321.37869,"WPOL":206.5933,"KOGECOIN":807.03071,"SHI3LD":1422874.41153}},{"date":1736035200,"tokens":{"POLYGONUSDC":321.93395,"SHI3LD":1421969.09637,"WPOL":206.08208,"KOGECOIN":807.03071}},{"date":1736121600,"tokens":{"POLYGONUSDC":321.32292,"WPOL":206.66416,"KOGECOIN":807.03071,"SHI3LD":1422982.37737}},{"date":1736208000,"tokens":{"POLYGONUSDC":322.606,"SHI3LD":1420916.34382,"WPOL":205.72914,"KOGECOIN":807.03071}},{"date":1736294400,"tokens":{"POLYGONUSDC":316.02022,"WPOL":212.1918,"KOGECOIN":807.03071,"SHI3LD":1431945.6507}},{"date":1736380800,"tokens":{"POLYGONUSDC":314.14864,"SHI3LD":1435322.90667,"WPOL":213.74448,"KOGECOIN":817.34771}},{"date":1736467200,"tokens":{"POLYGONUSDC":311.78228,"WPOL":216.14047,"SHI3LD":1439728.78288,"KOGECOIN":834.62571}},{"date":1736553600,"tokens":{"POLYGONUSDC":313.41424,"WPOL":214.37688,"KOGECOIN":834.62571,"SHI3LD":1436944.03734}},{"date":1736640000,"tokens":{"POLYGONUSDC":313.89325,"WPOL":213.8769,"KOGECOIN":834.62571,"SHI3LD":1436121.96703}},{"date":1736726400,"tokens":{"POLYGONUSDC":311.93956,"WPOL":215.99564,"KOGECOIN":834.62571,"SHI3LD":1439534.76138}},{"date":1736812800,"tokens":{"POLYGONUSDC":311.19213,"SHI3LD":1441123.18604,"WPOL":216.70869,"KOGECOIN":850.57389}},{"date":1736899200,"tokens":{"POLYGONUSDC":313.06975,"WPOL":214.81016,"KOGECOIN":838.28742,"SHI3LD":1437676.25243}},{"date":1736985600,"tokens":{"POLYGONUSDC":316.47239,"SHI3LD":1431862.21963,"WPOL":211.30149,"KOGECOIN":838.28742}},{"date":1737072000,"tokens":{"POLYGONUSDC":313.59682,"WPOL":210.7504,"KOGECOIN":838.28742,"SHI3LD":1442513.19017}},{"date":1737158400,"tokens":{"POLYGONUSDC":318.53227,"SHI3LD":1433798.1989,"WPOL":206.43905,"KOGECOIN":814.16498}},{"date":1737244800,"tokens":{"POLYGONUSDC":314.83949,"SHI3LD":1440103.16852,"WPOL":210.11494,"KOGECOIN":814.16498}},{"date":1737331200,"tokens":{"POLYGONUSDC":310.11618,"SHI3LD":1448439.02521,"WPOL":215.21107,"KOGECOIN":814.16498}},{"date":1737417600,"tokens":{"POLYGONUSDC":309.99457,"WPOL":215.10435,"SHI3LD":1449084.9461,"KOGECOIN":840.52302}},{"date":1737504000,"tokens":{"POLYGONUSDC":311.62591,"WPOL":213.37377,"KOGECOIN":840.52302,"SHI3LD":1446235.4983}},{"date":1737590400,"tokens":{"POLYGONUSDC":310.79414,"SHI3LD":1444219.21858,"WPOL":216.28171,"KOGECOIN":840.52302}},{"date":1737676800,"tokens":{"POLYGONUSDC":310.12139,"WPOL":216.95065,"KOGECOIN":840.52302,"SHI3LD":1445613.34073}},{"date":1737763200,"tokens":{"POLYGONUSDC":309.48573,"WPOL":217.68473,"KOGECOIN":840.52302,"SHI3LD":1446759.31504}},{"date":1737849600,"tokens":{"POLYGONUSDC":309.48573,"SHI3LD":1447053.11068,"WPOL":217.15826,"KOGECOIN":840.52302}},{"date":1737936000,"tokens":{"POLYGONUSDC":308.12509,"SHI3LD":1449503.78074,"WPOL":218.72555,"KOGECOIN":840.52302}},{"date":1738022400,"tokens":{"POLYGONUSDC":306.57465,"SHI3LD":1452517.39617,"WPOL":220.15419,"KOGECOIN":854.28556}},{"date":1738108800,"tokens":{"POLYGONUSDC":303.14729,"WPOL":224.33171,"KOGECOIN":854.28556,"SHI3LD":1458826.13939}},{"date":1738195200,"tokens":{"POLYGONUSDC":304.29041,"WPOL":222.84669,"KOGECOIN":865.86418,"SHI3LD":1456911.71874}},{"date":1738281600,"tokens":{"POLYGONUSDC":306.59334,"WPOL":220.10694,"KOGECOIN":865.86418,"SHI3LD":1452716.90164}},{"date":1738368000,"tokens":{"POLYGONUSDC":305.88311,"SHI3LD":1454031.89339,"WPOL":220.97677,"KOGECOIN":865.86418}},{"date":1738454400,"tokens":{"POLYGONUSDC":300.08056,"WPOL":228.28813,"KOGECOIN":865.86418,"SHI3LD":1464846.52349}},{"date":1738540800,"tokens":{"POLYGONUSDC":292.63908,"SHI3LD":1479688.50721,"WPOL":237.98046,"KOGECOIN":890.64054}},{"date":1738627200,"tokens":{"POLYGONUSDC":294.40158,"SHI3LD":1476611.03463,"WPOL":235.23856,"KOGECOIN":911.9736}},{"date":1738713600,"tokens":{"POLYGONUSDC":290.37517,"WPOL":241.40739,"KOGECOIN":911.9736,"SHI3LD":1484698.21731}},{"date":1738800000,"tokens":{"POLYGONUSDC":290.68641,"SHI3LD":1484099.29032,"WPOL":240.9657,"KOGECOIN":911.9736}},{"date":1738886400,"tokens":{"POLYGONUSDC":288.69261,"SHI3LD":1488328.6727,"WPOL":243.7927,"KOGECOIN":927.89581}},{"date":1738972800,"tokens":{"POLYGONUSDC":288.64859,"SHI3LD":1488464.0908,"WPOL":243.93572,"KOGECOIN":927.89581}},{"date":1739059200,"tokens":{"POLYGONUSDC":289.86878,"WPOL":241.98918,"KOGECOIN":927.89581,"SHI3LD":1485983.89811}},{"date":1739145600,"tokens":{"POLYGONUSDC":289.48716,"SHI3LD":1486793.87576,"WPOL":242.65026,"KOGECOIN":927.89581}},{"date":1739232000,"tokens":{"POLYGONUSDC":291.15897,"SHI3LD":1483441.61332,"WPOL":240.07118,"KOGECOIN":927.89581}},{"date":1739318400,"tokens":{"USDC.E":290.18327,"SHI3LD":1485315.01903,"WPOL":241.76363,"KOGECOIN":917.19895}},{"date":1739404800,"tokens":{"USDC.E":293.58892,"SHI3LD":1478538.91131,"WPOL":236.84006,"KOGECOIN":917.19895}},{"date":1739491200,"tokens":{"USDC.E":291.96314,"SHI3LD":1481790.50482,"WPOL":239.30834,"KOGECOIN":917.19895}},{"date":1739577600,"tokens":{"USDC.E":292.67586,"WPOL":238.23972,"SHI3LD":1480375.85089,"KOGECOIN":917.19895}},{"date":1739664000,"tokens":{"USDC.E":291.88099,"WPOL":239.45419,"KOGECOIN":917.19895,"SHI3LD":1481968.25729}},{"date":1739750400,"tokens":{"USDC.E":293.0426,"SHI3LD":1479665.79168,"WPOL":237.71851,"KOGECOIN":917.19895}},{"date":1739836800,"tokens":{"USDC.E":291.94465,"SHI3LD":1481884.85852,"WPOL":239.42384,"KOGECOIN":917.19895}},{"date":1739923200,"tokens":{"USDC.E":289.14948,"WPOL":243.39668,"SHI3LD":1487753.75396,"KOGECOIN":934.13585}},{"date":1740009600,"tokens":{"USDC.E":288.69167,"SHI3LD":1488701.91003,"WPOL":244.15714,"KOGECOIN":934.13585}},{"date":1740096000,"tokens":{"USDC.E":289.57504,"SHI3LD":1486909.5009,"WPOL":242.7502,"KOGECOIN":934.13585}},{"date":1740182400,"tokens":{"USDC.E":287.0562,"SHI3LD":1492111.44498,"WPOL":246.92886,"KOGECOIN":934.13585}},{"date":1740268800,"tokens":{"USDC.E":288.25199,"WPOL":244.92706,"KOGECOIN":934.13585,"SHI3LD":1489683.58437}},{"date":1740355200,"tokens":{"USDC.E":287.93146,"SHI3LD":1490381.1281,"WPOL":245.44082,"KOGECOIN":934.13585}},{"date":1740441600,"tokens":{"USDC.E":283.35141,"SHI3LD":1500186.59798,"WPOL":253.24616,"KOGECOIN":950.65937}},{"date":1740528000,"tokens":{"USDC.E":284.06588,"WPOL":251.58178,"KOGECOIN":965.08789,"SHI3LD":1498843.94396}},{"date":1740614400,"tokens":{"USDC.E":284.3486,"SHI3LD":1498169.07897,"WPOL":251.27929,"KOGECOIN":954.02047}},{"date":1740700800,"tokens":{"USDC.E":282.32412,"SHI3LD":1502513.34043,"WPOL":255.0195,"KOGECOIN":954.02047}},{"date":1740787200,"tokens":{"USDC.E":283.78578,"SHI3LD":1499413.80753,"WPOL":252.37606,"KOGECOIN":954.02047}},{"date":1740873600,"tokens":{"USDC.E":285.74624,"SHI3LD":1495311.29654,"WPOL":248.96488,"KOGECOIN":954.02047}},{"date":1740960000,"tokens":{"USDC.E":288.3599,"SHI3LD":1489662.82561,"WPOL":244.89614,"KOGECOIN":930.37791}},{"date":1741046400,"tokens":{"USDC.E":278.41995,"SHI3LD":1511439.13603,"WPOL":262.18513,"KOGECOIN":983.79285}},{"date":1741132800,"tokens":{"USDC.E":279.80325,"SHI3LD":1508450.57504,"WPOL":259.51866,"KOGECOIN":983.79285}},{"date":1741219200,"tokens":{"USDC.E":280.90215,"WPOL":257.4462,"SHI3LD":1506091.23458,"KOGECOIN":983.79285}},{"date":1741305600,"tokens":{"USDC.E":279.51635,"SHI3LD":1509128.75147,"WPOL":260.17406,"KOGECOIN":983.79285}},{"date":1741392000,"tokens":{"USDC.E":277.94579,"SHI3LD":1512682.1608,"WPOL":263.33997,"KOGECOIN":983.79285}},{"date":1741478400,"tokens":{"USDC.E":279.04381,"SHI3LD":1510276.15704,"WPOL":261.14977,"KOGECOIN":983.79285}},{"date":1741564800,"tokens":{"USDC.E":274.93058,"SHI3LD":1519752.84075,"WPOL":269.18974,"KOGECOIN":1012.40958}},{"date":1741651200,"tokens":{"USDC.E":270.38921,"SHI3LD":1530485.85833,"WPOL":279.24659,"KOGECOIN":1034.73652}},{"date":1741737600,"tokens":{"USDC.E":273.27953,"SHI3LD":1523823.11338,"WPOL":272.17668,"KOGECOIN":1034.73652}},{"date":1741824000,"tokens":{"USDC.E":277.92548,"SHI3LD":1515119.11132,"WPOL":261.00107,"KOGECOIN":983.79285}},{"date":1741910400,"tokens":{"USDC.E":272.41708,"SHI3LD":1525860.22379,"WPOL":274.25545,"KOGECOIN":1034.73652}},{"date":1741996800,"tokens":{"USDC.E":273.39124,"SHI3LD":1523632.13465,"WPOL":272.05235,"KOGECOIN":1034.73652}},{"date":1742083200,"tokens":{"USDC.E":273.39576,"SHI3LD":1523626.21414,"WPOL":272.05088,"KOGECOIN":1034.73652}},{"date":1742169600,"tokens":{"USDC.E":272.15521,"SHI3LD":1526496.63084,"WPOL":274.92604,"KOGECOIN":1034.73652}},{"date":1742256000,"tokens":{"USDC.E":272.39607,"SHI3LD":1525965.03242,"WPOL":274.41642,"KOGECOIN":1034.73652}},{"date":1742342400,"tokens":{"USDC.E":272.36359,"SHI3LD":1526057.38698,"WPOL":274.52655,"KOGECOIN":1034.73652}},{"date":1742428800,"tokens":{"USDC.E":273.97853,"SHI3LD":1522379.62018,"WPOL":271.06968,"KOGECOIN":1034.73652}},{"date":1742515200,"tokens":{"USDC.E":272.32887,"SHI3LD":1526169.02863,"WPOL":274.83221,"KOGECOIN":1034.73652}},{"date":1742601600,"tokens":{"USDC.E":271.34012,"SHI3LD":1528462.39423,"WPOL":277.1604,"KOGECOIN":1034.73652}},{"date":1742688000,"tokens":{"USDC.E":272.27638,"SHI3LD":1526303.36158,"WPOL":274.98057,"KOGECOIN":1034.73652}},{"date":1742774400,"tokens":{"USDC.E":272.59796,"WPOL":274.25179,"KOGECOIN":1034.73652,"SHI3LD":1525569.51656}},{"date":1742860800,"tokens":{"POLYGONUSDC":274.22165,"SHI3LD":1521868.82718,"WMATIC":270.61359,"KOGECOIN":1034.73652}},{"date":1742947200,"tokens":{"POLYGONUSDC":275.9826,"SHI3LD":1517729.65558,"WMATIC":267.03566,"KOGECOIN":1016.20011}},{"date":1743033600,"tokens":{"POLYGONUSDC":278.03048,"SHI3LD":1513117.04786,"WMATIC":263.36055,"KOGECOIN":1003.89088}},{"date":1743120000,"tokens":{"POLYGONUSDC":275.93023,"SHI3LD":1517815.29027,"WMATIC":267.77964,"KOGECOIN":1003.89088}},{"date":1743206400,"tokens":{"POLYGONUSDC":272.53635,"SHI3LD":1525735.08953,"WMATIC":274.9904,"KOGECOIN":1022.91544}},{"date":1743292800,"tokens":{"POLYGONUSDC":270.39164,"WMATIC":279.67398,"SHI3LD":1530884.29138,"KOGECOIN":1040.49323}},{"date":1743379200,"tokens":{"POLYGONUSDC":270.99266,"SHI3LD":1529495.81014,"WMATIC":278.25297,"KOGECOIN":1040.49323}},{"date":1743465600,"tokens":{"POLYGONUSDC":270.767,"SHI3LD":1530041.77317,"WMATIC":278.8363,"KOGECOIN":1040.49323}},{"date":1743552000,"tokens":{"POLYGONUSDC":269.72217,"SHI3LD":1532505.00637,"WMATIC":281.4212,"KOGECOIN":1040.49323}},{"date":1743638400,"tokens":{"POLYGONUSDC":267.5836,"WMATIC":286.44287,"KOGECOIN":1057.92552,"SHI3LD":1537748.15214}},{"date":1743724800,"tokens":{"POLYGONUSDC":267.55922,"SHI3LD":1538025.81986,"WMATIC":286.09239,"KOGECOIN":1080.93841}},{"date":1743811200,"tokens":{"POLYGONUSDC":268.12701,"WMATIC":284.63854,"KOGECOIN":1080.93841,"SHI3LD":1536676.84929}},{"date":1743897600,"tokens":{"POLYGONUSDC":267.52663,"WMATIC":286.19514,"KOGECOIN":1080.93841,"SHI3LD":1538112.02517}},{"date":1743984000,"tokens":{"POLYGONUSDC":263.57191,"SHI3LD":1547714.11529,"WMATIC":296.73655,"KOGECOIN":1080.93841}},{"date":1744070400,"tokens":{"SHI3LD":1544170.20878,"WMATIC":292.22228,"POLYGONUSDC":265.09895,"KOGECOIN":1093.12109}},{"date":1744156800,"tokens":{"POLYGONUSDC":262.91166,"SHI3LD":1549567.60438,"WMATIC":298.50589,"KOGECOIN":1093.12109}},{"date":1744243200,"tokens":{"POLYGONUSDC":267.7567,"SHI3LD":1534989.83794,"WMATIC":288.67716,"KOGECOIN":1080.68553}},{"date":1744329600,"tokens":{"POLYGONUSDC":267.02101,"WMATIC":290.69006,"KOGECOIN":1080.68553,"SHI3LD":1536773.76356}},{"date":1744416000,"tokens":{"POLYGONUSDC":267.32659,"WMATIC":289.88636,"KOGECOIN":1080.68553,"SHI3LD":1536048.20076}},{"date":1744502400,"tokens":{"POLYGONUSDC":268.86601,"SHI3LD":1532416.44893,"WMATIC":286.22954,"KOGECOIN":1080.68553}},{"date":1744588800,"tokens":{"POLYGONUSDC":267.9505,"WMATIC":288.66828,"KOGECOIN":1080.68553,"SHI3LD":1534615.90246}},{"date":1744675200,"tokens":{"POLYGONUSDC":267.53064,"SHI3LD":1535640.57342,"WMATIC":289.83061,"KOGECOIN":1080.68553}},{"date":1744761600,"tokens":{"POLYGONUSDC":271.75364,"SHI3LD":1510906.53277,"WMATIC":295.65839,"KOGECOIN":1099.22934}},{"date":1744848000,"tokens":{"POLYGONUSDC":271.86767,"SHI3LD":1508576.09119,"WMATIC":297.45619,"KOGECOIN":1099.22934}},{"date":1744934400,"tokens":{"POLYGONUSDC":272.50302,"SHI3LD":1507327.02439,"WMATIC":295.49777,"KOGECOIN":1099.22934}},{"date":1745020800,"tokens":{"POLYGONUSDC":273.87323,"SHI3LD":1504196.06227,"WMATIC":291.92784,"KOGECOIN":1099.22934}},{"date":1745107200,"tokens":{"POLYGONUSDC":274.2144,"WMATIC":291.23467,"KOGECOIN":1099.22934}},{"date":1745193600,"tokens":{"POLYGONUSDC":274.53905,"WMATIC":290.42317,"KOGECOIN":1099.22934,"SHI3LD":1502698.63209}},{"date":1745280000,"tokens":{"POLYGONUSDC":276.6661,"WMATIC":285.79045,"KOGECOIN":1073.45519,"SHI3LD":1497727.61532}},{"date":1745366400,"tokens":{"POLYGONUSDC":280.62494,"SHI3LD":1488814.7071,"WMATIC":277.32393,"KOGECOIN":1049.41216}},{"date":1745452800,"tokens":{"POLYGONUSDC":281.02569,"SHI3LD":1487952.9966,"WMATIC":276.45604,"KOGECOIN":1049.41216}},{"date":1745539200,"tokens":{"POLYGONUSDC":285.8779,"SHI3LD":1477306.22205,"WMATIC":267.5593,"KOGECOIN":1007.55091}},{"date":1745625600,"tokens":{"POLYGONUSDC":286.5142,"SHI3LD":1476008.27986,"WMATIC":266.36333,"KOGECOIN":1007.55091}},{"date":1745712000,"tokens":{"POLYGONUSDC":285.89313,"SHI3LD":1477314.45417,"WMATIC":267.60503,"KOGECOIN":1007.55091}},{"date":1745798400,"tokens":{"POLYGONUSDC":283.36504,"SHI3LD":1482808.09258,"WMATIC":272.67884,"KOGECOIN":1020.15577}},{"date":1745884800,"tokens":{"POLYGONUSDC":284.8881,"WMATIC":269.58069,"KOGECOIN":1020.15577,"SHI3LD":1479602.92672}},{"date":1745971200,"tokens":{"POLYGONUSDC":284.13446,"WMATIC":271.1323,"KOGECOIN":1020.15577}},{"date":1746057600,"tokens":{"POLYGONUSDC":284.72155,"SHI3LD":1479974.87205,"WMATIC":269.72763,"KOGECOIN":1020.15577}},{"date":1746144000,"tokens":{"POLYGONUSDC":284.36979,"SHI3LD":1481973.15804,"WMATIC":269.20388,"KOGECOIN":1020.15577}},{"date":1746230400,"tokens":{"POLYGONUSDC":283.99059,"SHI3LD":1482779.13855,"WMATIC":269.98193,"KOGECOIN":1020.15577}},{"date":1746316800,"tokens":{"POLYGONUSDC":282.36347,"WMATIC":273.39656,"KOGECOIN":1020.15577}},{"date":1746403200,"tokens":{"POLYGONUSDC":282.29736,"WMATIC":273.54602}},{"date":1746489600,"tokens":{"POLYGONUSDC":280.66607,"SHI3LD":1490071.57098,"WMATIC":276.97376,"KOGECOIN":1032.66016}},{"date":1746576000,"tokens":{"POLYGONUSDC":279.80778,"WMATIC":278.78496,"SHI3LD":1492087.9573,"KOGECOIN":1045.6595}},{"date":1746662400,"tokens":{"POLYGONUSDC":280.35598,"SHI3LD":1490900.88466,"WMATIC":277.57797,"KOGECOIN":1045.6595}},{"date":1746748800,"tokens":{"POLYGONUSDC":286.63626,"SHI3LD":1477243.66181,"WMATIC":265.34577,"KOGECOIN":1010.55153}},{"date":1746835200,"tokens":{"WMATIC":264.12116,"SHI3LD":1475906.54006,"POLYGONUSDC":287.28772,"KOGECOIN":1010.55153}},{"date":1746921600,"tokens":{"POLYGONUSDC":290.58249,"SHI3LD":1469055.73556,"WMATIC":258.46535,"KOGECOIN":996.75494}},{"date":1747008000,"tokens":{"POLYGONUSDC":288.00803,"WMATIC":263.23553,"KOGECOIN":996.75494,"SHI3LD":1474337.46571}},{"date":1747094400,"tokens":{"POLYGONUSDC":287.3278,"SHI3LD":1475779.89277,"WMATIC":264.59712,"KOGECOIN":996.75494}},{"date":1747180800,"tokens":{"POLYGONUSDC":288.6054,"WMATIC":262.22253,"KOGECOIN":996.75494,"SHI3LD":1473167.72994}},{"date":1747267200,"tokens":{"POLYGONUSDC":286.47752,"WMATIC":266.32544,"KOGECOIN":996.75494,"SHI3LD":1477591.01554}},{"date":1747353600,"tokens":{"POLYGONUSDC":284.12115,"WMATIC":270.47431,"SHI3LD":1482824.04495,"KOGECOIN":1022.73292}},{"date":1747440000,"tokens":{"POLYGONUSDC":283.72965,"SHI3LD":1483670.0519,"WMATIC":271.30952,"KOGECOIN":1022.73292}},{"date":1747526400,"tokens":{"POLYGONUSDC":282.83572,"SHI3LD":1485597.79769,"WMATIC":273.21977,"KOGECOIN":1022.73292}},{"date":1747612800,"tokens":{"POLYGONUSDC":283.37268,"SHI3LD":1484498.65432,"WMATIC":272.18545,"KOGECOIN":1022.73292}},{"date":1747699200,"tokens":{"POLYGONUSDC":283.76906,"SHI3LD":1483663.7459,"WMATIC":271.37889,"KOGECOIN":1022.73292}},{"date":1747785600,"tokens":{"POLYGONUSDC":283.06085,"WMATIC":272.88206,"KOGECOIN":1022.73292,"SHI3LD":1485186.12217}},{"date":1747872000,"tokens":{"POLYGONUSDC":285.53242,"SHI3LD":1479976.90589,"WMATIC":267.87354,"KOGECOIN":1022.73292}},{"date":1747958400,"tokens":{"POLYGONUSDC":287.27693,"SHI3LD":1476345.58591,"WMATIC":264.48203,"KOGECOIN":1022.73292}},{"date":1748044800,"tokens":{"POLYGONUSDC":283.87211,"SHI3LD":1483534.72009,"WMATIC":271.59152,"KOGECOIN":1022.73292}},{"date":1748131200,"tokens":{"POLYGONUSDC":283.73303,"WMATIC":271.89845,"SHI3LD":1483839.80018,"KOGECOIN":1022.73292}},{"date":1748217600,"tokens":{"POLYGONUSDC":284.07917,"WMATIC":270.88024,"SHI3LD":1483104.15888,"KOGECOIN":1022.73292}},{"date":1748304000,"tokens":{"POLYGONUSDC":282.83447,"SHI3LD":1485765.43965,"WMATIC":273.49443,"KOGECOIN":1022.73292}},{"date":1748390400,"tokens":{"POLYGONUSDC":284.06364,"WMATIC":274.30455,"KOGECOIN":1022.73292,"SHI3LD":1479923.54693}},{"date":1748476800,"tokens":{"POLYGONUSDC":285.4007,"WMATIC":276.46888,"KOGECOIN":1041.87319,"SHI3LD":1472195.49317}},{"date":1748563200,"tokens":{"POLYGONUSDC":283.96507,"WMATIC":280.30162,"KOGECOIN":1041.87319,"SHI3LD":1474615.9225}},{"date":1748649600,"tokens":{"POLYGONUSDC":280.69234,"WMATIC":287.31851,"KOGECOIN":1057.54551,"SHI3LD":1481798.46751}},{"date":1748736000,"tokens":{"POLYGONUSDC":283.15608,"KOGECOIN":1073.07569,"WMATIC":283.36857,"SHI3LD":1474777.83107}},{"date":1748822400,"tokens":{"POLYGONUSDC":283.51706,"SHI3LD":1472616.8578,"WMATIC":284.13585,"KOGECOIN":1073.07569}},{"date":1748908800,"tokens":{"POLYGONUSDC":284.47787,"WMATIC":281.9996,"KOGECOIN":1073.07569,"SHI3LD":1470587.62812}},{"date":1748995200,"tokens":{"POLYGONUSDC":283.96228,"WMATIC":283.17053,"SHI3LD":1471689.19716,"KOGECOIN":1073.07569}},{"date":1749081600,"tokens":{"POLYGONUSDC":283.54862,"SHI3LD":1472571.97727,"WMATIC":284.11175,"KOGECOIN":1073.07569}},{"date":1749168000,"tokens":{"POLYGONUSDC":280.2049,"SHI3LD":1479787.49532,"WMATIC":291.62396,"KOGECOIN":1073.07569}},{"date":1749254400,"tokens":{"POLYGONUSDC":283.4294,"SHI3LD":1472870.30444,"WMATIC":284.09516,"KOGECOIN":1073.07569}},{"date":1749340800,"tokens":{"POLYGONUSDC":284.79643,"SHI3LD":1466214.7815,"WMATIC":285.59434,"KOGECOIN":1073.07569}},{"date":1749427200,"tokens":{"POLYGONUSDC":284.13663,"SHI3LD":1467616.01856,"WMATIC":287.11659,"KOGECOIN":1073.07569}},{"date":1749513600,"tokens":{"POLYGONUSDC":285.58347,"SHI3LD":1464574.07417,"WMATIC":283.85614,"KOGECOIN":1073.07569}},{"date":1749600000,"tokens":{"POLYGONUSDC":287.21567,"WMATIC":280.5267,"KOGECOIN":1054.76361,"SHI3LD":1461021.44472}},{"date":1749686400,"tokens":{"POLYGONUSDC":288.02453,"SHI3LD":1459382.21519,"WMATIC":278.87042,"KOGECOIN":1054.76361}},{"date":1749772800,"tokens":{"POLYGONUSDC":281.37467,"WMATIC":293.37452,"SHI3LD":1473819.85936,"KOGECOIN":1088.80682}},{"date":1749859200,"tokens":{"POLYGONUSDC":282.75365,"SHI3LD":1469069.14167,"WMATIC":292.17215,"KOGECOIN":1088.80682}},{"date":1749945600,"tokens":{"POLYGONUSDC":282.05795,"SHI3LD":1470692.05083,"WMATIC":293.72878,"KOGECOIN":1088.80682}},{"date":1750032000,"tokens":{"POLYGONUSDC":281.656,"WMATIC":294.72574,"KOGECOIN":1088.80682}},{"date":1750118400,"tokens":{"POLYGONUSDC":282.46003,"SHI3LD":1469859.14696,"WMATIC":292.81918,"KOGECOIN":1088.80682}},{"date":1750204800,"tokens":{"POLYGONUSDC":281.4181,"SHI3LD":1472100.36568,"WMATIC":295.05039,"KOGECOIN":1088.80682}},{"date":1750291200,"tokens":{"POLYGONUSDC":279.98877,"SHI3LD":1475399.79276,"WMATIC":298.48844,"KOGECOIN":1108.53837}},{"date":1750377600,"tokens":{"POLYGONUSDC":279.55118,"SHI3LD":1476000.49333,"WMATIC":300.08315,"KOGECOIN":1108.53837}},{"date":1750464000,"tokens":{"POLYGONUSDC":279.48487,"WMATIC":302.71213,"KOGECOIN":1108.53837,"SHI3LD":1473987.20137}},{"date":1750550400,"tokens":{"POLYGONUSDC":277.02085,"SHI3LD":1479638.93212,"WMATIC":308.92705,"KOGECOIN":1130.11466}},{"date":1750636800,"tokens":{"POLYGONUSDC":276.47477,"SHI3LD":1480892.43524,"WMATIC":310.55362,"KOGECOIN":1130.11466}},{"date":1750723200,"tokens":{"POLYGONUSDC":278.84308,"SHI3LD":1475833.72945,"WMATIC":304.13398,"KOGECOIN":1150.02182}},{"date":1750809600,"tokens":{"POLYGONUSDC":279.46441,"SHI3LD":1474321.59545,"WMATIC":302.73624,"KOGECOIN":1129.88811}},{"date":1750896000,"tokens":{"POLYGONUSDC":278.43667,"SHI3LD":1476592.79832,"WMATIC":305.51536,"KOGECOIN":1129.88811}},{"date":1750982400,"tokens":{"POLYGONUSDC":277.06969,"WMATIC":309.12775,"SHI3LD":1479780.37662,"KOGECOIN":1147.33563}},{"date":1751068800,"tokens":{"POLYGONUSDC":277.38732,"SHI3LD":1479073.9337,"WMATIC":308.24258,"KOGECOIN":1147.33563}},{"date":1751155200,"tokens":{"POLYGONUSDC":278.04459,"SHI3LD":1477628.7161,"WMATIC":306.41854,"KOGECOIN":1147.33563}},{"date":1751241600,"tokens":{"POLYGONUSDC":279.6431,"SHI3LD":1473968.03106,"WMATIC":302.3539,"KOGECOIN":1128.71435}},{"date":1751328000,"tokens":{"POLYGONUSDC":280.2514,"WMATIC":300.99341,"KOGECOIN":1114.49559,"SHI3LD":1472540.90553}},{"date":1751414400,"tokens":{"POLYGONUSDC":278.06211,"SHI3LD":1477540.05781,"WMATIC":306.66248,"KOGECOIN":1134.81236}},{"date":1751500800,"tokens":{"POLYGONUSDC":280.79702,"WMATIC":299.43387,"KOGECOIN":1134.81236,"SHI3LD":1471551.96869}},{"date":1751587200,"tokens":{"POLYGONUSDC":280.44745,"WMATIC":300.67151,"KOGECOIN":1134.81236,"SHI3LD":1472333.42167}},{"date":1751673600,"tokens":{"POLYGONUSDC":278.70178,"SHI3LD":1476174.69965,"WMATIC":305.33507,"KOGECOIN":1134.81236}},{"date":1751760000,"tokens":{"POLYGONUSDC":279.04627,"WMATIC":304.40982,"KOGECOIN":1134.81236}},{"date":1751846400,"tokens":{"POLYGONUSDC":279.73923,"SHI3LD":1473899.71872,"WMATIC":302.57236,"KOGECOIN":1134.81236}},{"date":1751932800,"tokens":{"POLYGONUSDC":279.73923,"WMATIC":302.57236,"KOGECOIN":1134.81236}},{"date":1752019200,"tokens":{"POLYGONUSDC":281.84503,"WMATIC":297.38039,"KOGECOIN":1116.8559,"SHI3LD":1469189.00632}},{"date":1752105600,"tokens":{"POLYGONUSDC":284.83427,"WMATIC":290.70036,"KOGECOIN":1098.86148,"SHI3LD":1462693.21077}},{"date":1752192000,"tokens":{"POLYGONUSDC":288.08011,"WMATIC":283.58545,"SHI3LD":1455781.92222,"KOGECOIN":1081.06798}},{"date":1752278400,"tokens":{"POLYGONUSDC":289.56961,"SHI3LD":1452617.36729,"WMATIC":281.00669,"KOGECOIN":1062.61607}},{"date":1752364800,"tokens":{"POLYGONUSDC":288.77041,"WMATIC":282.81308,"KOGECOIN":1062.61607,"SHI3LD":1454243.92248}},{"date":1752451200,"tokens":{"POLYGONUSDC":291.9343,"SHI3LD":1447826.05727,"WMATIC":276.22638,"KOGECOIN":1062.61607}},{"date":1752537600,"tokens":{"POLYGONUSDC":288.99735,"WMATIC":282.75281,"KOGECOIN":1062.61607,"SHI3LD":1453831.96192}},{"date":1752624000,"tokens":{"POLYGONUSDC":290.45069,"SHI3LD":1450878.13958,"WMATIC":279.34039,"KOGECOIN":1062.61607}},{"date":1752710400,"tokens":{"POLYGONUSDC":289.24775,"SHI3LD":1453361.15479,"WMATIC":282.0105,"KOGECOIN":1062.61607}},{"date":1752796800,"tokens":{"POLYGONUSDC":292.9364,"SHI3LD":1445937.41629,"WMATIC":274.67279,"KOGECOIN":1062.61607}},{"date":1752883200,"tokens":{"POLYGONUSDC":291.44133,"WMATIC":277.95746,"KOGECOIN":1062.43607,"SHI3LD":1448992.25965}},{"date":1752969600,"tokens":{"POLYGONUSDC":291.6897,"SHI3LD":1448506.71151,"WMATIC":277.48031,"KOGECOIN":1062.43607}},{"date":1753056000,"tokens":{"POLYGONUSDC":293.81731,"SHI3LD":1444143.21557,"WMATIC":273.42204,"KOGECOIN":1048.6308}},{"date":1753142400,"tokens":{"POLYGONUSDC":294.47237,"SHI3LD":1442756.56771,"WMATIC":272.65835,"KOGECOIN":1034.03088}},{"date":1753228800,"tokens":{"POLYGONUSDC":294.30748,"SHI3LD":1443234.39025,"WMATIC":272.86818,"KOGECOIN":1047.81706}},{"date":1753315200,"tokens":{"POLYGONUSDC":290.77097,"SHI3LD":1450472.84793,"WMATIC":279.3955,"KOGECOIN":1061.48371}},{"date":1753401600,"tokens":{"POLYGONUSDC":289.4728,"WMATIC":282.09649,"KOGECOIN":1075.94417,"SHI3LD":1453304.60374}},{"date":1753488000,"tokens":{"POLYGONUSDC":290.39943,"SHI3LD":1451359.6623,"WMATIC":280.27179,"KOGECOIN":1075.94417}},{"date":1753574400,"tokens":{"POLYGONUSDC":291.61941,"WMATIC":277.83052,"KOGECOIN":1061.31139,"SHI3LD":1448843.08242}},{"date":1753660800,"tokens":{"POLYGONUSDC":291.94524,"WMATIC":277.27924,"SHI3LD":1448193.75795,"KOGECOIN":1061.31139}},{"date":1753747200,"tokens":{"POLYGONUSDC":289.12462,"SHI3LD":1454078.12394,"WMATIC":283.09575,"KOGECOIN":1075.35171}},{"date":1753833600,"tokens":{"POLYGONUSDC":288.03231,"WMATIC":285.39601,"KOGECOIN":1075.35171,"SHI3LD":1456345.98412}},{"date":1753920000,"tokens":{"POLYGONUSDC":287.75188,"SHI3LD":1457134.55295,"WMATIC":285.812,"KOGECOIN":1097.37205}},{"date":1754006400,"tokens":{"POLYGONUSDC":284.09315,"WMATIC":293.93105,"KOGECOIN":1097.37205,"SHI3LD":1464839.22183}},{"date":1754092800,"tokens":{"POLYGONUSDC":283.20966,"SHI3LD":1466883.27527,"WMATIC":295.93501,"KOGECOIN":1113.55636}},{"date":1754179200,"tokens":{"POLYGONUSDC":282.16119,"WMATIC":298.41395,"SHI3LD":1469267.30406,"KOGECOIN":1128.23427}},{"date":1754265600,"tokens":{"POLYGONUSDC":283.92748,"SHI3LD":1465342.39344,"WMATIC":294.2803,"KOGECOIN":1109.67631}},{"date":1754352000,"tokens":{"POLYGONUSDC":285.9744,"SHI3LD":1460909.34877,"WMATIC":289.61879,"KOGECOIN":1095.61079}},{"date":1754438400,"tokens":{"KOGECOIN":1090.86726,"WMATIC":290.21253,"POLYGONUSDC":285.92018,"SHI3LD":1461046.84484}},{"date":1754524800,"tokens":{"POLYGONUSDC":289.00335,"WMATIC":283.3422,"SHI3LD":1454665.92629,"KOGECOIN":1090.86726}},{"date":1754611200,"tokens":{"POLYGONUSDC":291.32842,"SHI3LD":1450185.86382,"WMATIC":278.57234,"KOGECOIN":1060.80828}},{"date":1754697600,"tokens":{"POLYGONUSDC":293.3591,"SHI3LD":1446015.18573,"WMATIC":274.90437,"KOGECOIN":1047.02812}},{"date":1754784000,"tokens":{"POLYGONUSDC":294.02033,"SHI3LD":1444705.9528,"WMATIC":273.61714,"KOGECOIN":1047.02812}},{"date":1754870400,"tokens":{"POLYGONUSDC":293.14451,"SHI3LD":1446477.86711,"WMATIC":275.39879,"KOGECOIN":1047.02812}},{"date":1754956800,"tokens":{"POLYGONUSDC":291.5036,"SHI3LD":1449793.83392,"WMATIC":278.76262,"KOGECOIN":1047.02812}},{"date":1755043200,"tokens":{"POLYGONUSDC":293.84652,"SHI3LD":1445124.72153,"WMATIC":274.10323,"KOGECOIN":1047.02812}},{"date":1755129600,"tokens":{"POLYGONUSDC":295.46656,"SHI3LD":1441804.31638,"WMATIC":271.15119,"KOGECOIN":1033.33269}},{"date":1755216000,"tokens":{"POLYGONUSDC":291.83354,"SHI3LD":1449227.04253,"WMATIC":278.2684,"KOGECOIN":1048.66373}},{"date":1755302400,"tokens":{"POLYGONUSDC":290.89515,"SHI3LD":1451138.31319,"WMATIC":280.12352,"KOGECOIN":1048.66373}},{"date":1755388800,"tokens":{"POLYGONUSDC":291.52645,"WMATIC":278.97441,"SHI3LD":1449738.18995,"KOGECOIN":1035.29047}},{"date":1755475200,"tokens":{"POLYGONUSDC":292.78162,"WMATIC":276.64939,"KOGECOIN":1021.83519,"SHI3LD":1447121.07658}},{"date":1755561600,"tokens":{"POLYGONUSDC":299.85694,"SHI3LD":1426152.77807,"WMATIC":270.60383,"KOGECOIN":1021.83519}},{"date":1755648000,"tokens":{"POLYGONUSDC":293.92543,"SHI3LD":1438026.76691,"WMATIC":281.78066,"KOGECOIN":1050.85227}},{"date":1755734400,"tokens":{"POLYGONUSDC":295.70994,"SHI3LD":1434522.77429,"WMATIC":278.19877,"KOGECOIN":1050.85227}},{"date":1755820800,"tokens":{"POLYGONUSDC":294.48329,"SHI3LD":1436535.22762,"WMATIC":281.15418,"KOGECOIN":1050.85227}},{"date":1755907200,"tokens":{"POLYGONUSDC":296.44311,"WMATIC":277.51351,"SHI3LD":1432581.69511,"KOGECOIN":1036.31378}},{"date":1755993600,"tokens":{"POLYGONUSDC":295.99222,"SHI3LD":1433474.71131,"WMATIC":278.42932,"KOGECOIN":1036.31378}},{"date":1756080000,"tokens":{"POLYGONUSDC":296.89815,"SHI3LD":1431737.76305,"WMATIC":276.70736,"KOGECOIN":1036.31378}},{"date":1756166400,"tokens":{"POLYGONUSDC":293.5791,"SHI3LD":1438438.3422,"WMATIC":282.99361,"KOGECOIN":1052.33048}},{"date":1756252800,"tokens":{"POLYGONUSDC":295.938,"SHI3LD":1433789.30504,"WMATIC":278.20796,"KOGECOIN":1052.33048}},{"date":1756339200,"tokens":{"POLYGONUSDC":295.15216,"SHI3LD":1435343.71823,"WMATIC":279.804,"KOGECOIN":1052.33048}},{"date":1756425600,"tokens":{"POLYGONUSDC":296.68324,"WMATIC":276.94195,"KOGECOIN":1038.47244,"SHI3LD":1432226.72202}},{"date":1756512000,"tokens":{"POLYGONUSDC":295.01923,"SHI3LD":1435548.05896,"WMATIC":280.44949,"KOGECOIN":1038.47244}},{"date":1756598400,"tokens":{"POLYGONUSDC":294.30603,"SHI3LD":1448362.73286,"WMATIC":270.76683,"KOGECOIN":1024.79461}},{"date":1756684800,"tokens":{"POLYGONUSDC":299.07345,"SHI3LD":1438744.91181,"WMATIC":263.00515,"KOGECOIN":985.94959}},{"date":1756771200,"tokens":{"POLYGONUSDC":297.53614,"SHI3LD":1441853.66311,"WMATIC":265.65914,"KOGECOIN":996.548}},{"date":1756857600,"tokens":{"POLYGONUSDC":300.76944,"SHI3LD":1435676.30974,"WMATIC":260.09365,"KOGECOIN":996.548}},{"date":1756944000,"tokens":{"POLYGONUSDC":298.8214,"SHI3LD":1439286.32618,"WMATIC":263.64827,"KOGECOIN":982.71643}},{"date":1757030400,"tokens":{"POLYGONUSDC":299.41644,"SHI3LD":1438318.95824,"WMATIC":262.49109,"KOGECOIN":997.30177}},{"date":1757116800,"tokens":{"POLYGONUSDC":299.33991,"WMATIC":262.64934,"KOGECOIN":997.30177,"SHI3LD":1438476.84569}},{"date":1757203200,"tokens":{"POLYGONUSDC":298.43358,"WMATIC":264.25247,"SHI3LD":1440230.36275,"KOGECOIN":997.30177}},{"date":1757289600,"tokens":{"POLYGONUSDC":298.73512,"WMATIC":263.73722,"SHI3LD":1439657.50215,"KOGECOIN":997.30177}},{"date":1757376000,"tokens":{"POLYGONUSDC":298.1071,"SHI3LD":1440873.88095,"WMATIC":264.85411,"KOGECOIN":997.30177}},{"date":1757462400,"tokens":{"POLYGONUSDC":297.21281,"SHI3LD":1442629.70038,"WMATIC":266.49642,"KOGECOIN":997.30177}},{"date":1757548800,"tokens":{"POLYGONUSDC":297.21281,"SHI3LD":1442629.70038,"WMATIC":266.49642,"KOGECOIN":997.30177}},{"date":1757635200,"tokens":{"POLYGONUSDC":297.63319,"SHI3LD":1441822.01413,"WMATIC":265.75566,"KOGECOIN":997.30177}},{"date":1757721600,"tokens":{"POLYGONUSDC":298.4834,"SHI3LD":1440184.5375,"WMATIC":264.25649,"KOGECOIN":997.30177}},{"date":1757808000,"tokens":{"POLYGONUSDC":299.8019,"SHI3LD":1437663.34363,"WMATIC":261.98096,"KOGECOIN":997.30177}},{"date":1757894400,"tokens":{"POLYGONUSDC":297.79166,"SHI3LD":1441552.11455,"WMATIC":265.54049,"KOGECOIN":997.30177}},{"date":1757980800,"tokens":{"POLYGONUSDC":294.89776,"SHI3LD":1447413.55806,"WMATIC":270.70809,"KOGECOIN":1014.97975}},{"date":1758067200,"tokens":{"POLYGONUSDC":294.88258,"SHI3LD":1447448.52922,"WMATIC":270.74642,"KOGECOIN":1014.97975}},{"date":1758153600,"tokens":{"POLYGONUSDC":295.7163,"SHI3LD":1445821.03029,"WMATIC":269.20854,"KOGECOIN":1014.97975}},{"date":1758240000,"tokens":{"POLYGONUSDC":295.33787,"WMATIC":269.93029,"KOGECOIN":1014.97975,"SHI3LD":1446572.7546}},{"date":1758326400,"tokens":{"POLYGONUSDC":293.67658,"SHI3LD":1449877.22388,"WMATIC":273.13145,"KOGECOIN":1014.97975}},{"date":1758412800,"tokens":{"POLYGONUSDC":293.97917,"SHI3LD":1449257.32092,"WMATIC":272.19153,"KOGECOIN":1014.97975}},{"date":1758499200,"tokens":{"POLYGONUSDC":290.82476,"SHI3LD":1455776.24644,"WMATIC":278.34811,"KOGECOIN":1027.89652}},{"date":1758585600,"tokens":{"POLYGONUSDC":288.60444,"WMATIC":282.61971,"KOGECOIN":1041.36137,"SHI3LD":1460463.92339}},{"date":1758672000,"tokens":{"POLYGONUSDC":288.52646,"SHI3LD":1460756.04788,"WMATIC":282.66077,"KOGECOIN":1054.30861}},{"date":1758758400,"tokens":{"POLYGONUSDC":288.23672,"SHI3LD":1461364.72982,"WMATIC":283.30894,"KOGECOIN":1054.30861}},{"date":1758844800,"tokens":{"POLYGONUSDC":286.86196,"WMATIC":286.07769,"KOGECOIN":1068.97819,"SHI3LD":1464369.70457}},{"date":1758931200,"tokens":{"POLYGONUSDC":287.78482,"SHI3LD":1462456.10218,"WMATIC":284.05145,"KOGECOIN":1068.97819}},{"date":1759017600,"tokens":{"POLYGONUSDC":287.78482,"SHI3LD":1462456.10218,"WMATIC":284.05145,"KOGECOIN":1068.97819}},{"date":1759104000,"tokens":{"POLYGONUSDC":288.94218,"SHI3LD":1460073.31797,"WMATIC":281.5681,"KOGECOIN":1068.97819}},{"date":1759190400,"tokens":{"POLYGONUSDC":286.54655,"SHI3LD":1470649.75988,"WMATIC":280.68898,"KOGECOIN":1053.35388}},{"date":1759276800,"tokens":{"POLYGONUSDC":286.43337,"WMATIC":280.95192,"SHI3LD":1470895.6852,"KOGECOIN":1053.35388}},{"date":1759363200,"tokens":{"POLYGONUSDC":289.25791,"SHI3LD":1464927.03205,"WMATIC":275.62477,"KOGECOIN":1038.11967}},{"date":1759449600,"tokens":{"POLYGONUSDC":289.43067,"SHI3LD":1464584.12951,"WMATIC":275.29616,"KOGECOIN":1038.11967}},{"date":1759536000,"tokens":{"POLYGONUSDC":289.94431,"SHI3LD":1463538.10991,"WMATIC":274.26908,"KOGECOIN":1038.11967}},{"date":1759622400,"tokens":{"POLYGONUSDC":288.93035,"WMATIC":276.34797,"SHI3LD":1465626.86659,"KOGECOIN":1038.11967}},{"date":1759708800,"tokens":{"POLYGONUSDC":289.22383,"SHI3LD":1465036.85442,"WMATIC":275.77343,"KOGECOIN":1038.11967}},{"date":1759795200,"tokens":{"POLYGONUSDC":291.73436,"SHI3LD":1459771.79092,"WMATIC":270.98657,"KOGECOIN":1021.36462}},{"date":1759881600,"tokens":{"POLYGONUSDC":289.54233,"SHI3LD":1464250.45547,"WMATIC":275.37459,"KOGECOIN":1021.36462}},{"date":1759968000,"tokens":{"POLYGONUSDC":289.73078,"SHI3LD":1463873.5082,"WMATIC":275.01042,"KOGECOIN":1021.36462}},{"date":1760054400,"tokens":{"POLYGONUSDC":289.10856,"SHI3LD":1465165.28478,"WMATIC":276.30875,"KOGECOIN":1021.36462}},{"date":1760140800,"tokens":{"POLYGONUSDC":280.06868,"SHI3LD":1485414.94872,"WMATIC":295.76859,"KOGECOIN":1103.65213}},{"date":1760227200,"tokens":{"POLYGONUSDC":278.05341,"SHI3LD":1489942.34142,"WMATIC":300.98378,"KOGECOIN":1103.65213}},{"date":1760313600,"tokens":{"POLYGONUSDC":281.43341,"SHI3LD":1482383.45747,"WMATIC":292.85549,"KOGECOIN":1084.70588}},{"date":1760400000,"tokens":{"POLYGONUSDC":282.6196,"SHI3LD":1479851.28235,"WMATIC":290.38926,"KOGECOIN":1084.70588}},{"date":1760486400,"tokens":{"POLYGONUSDC":281.69572,"SHI3LD":1481881.68924,"WMATIC":292.56357,"KOGECOIN":1084.70588}},{"date":1760572800,"tokens":{"POLYGONUSDC":280.38351,"SHI3LD":1484764.65921,"WMATIC":295.84797,"KOGECOIN":1084.70588}},{"date":1760659200,"tokens":{"POLYGONUSDC":279.05009,"WMATIC":298.88269,"SHI3LD":1487874.14408,"KOGECOIN":1102.56222}},{"date":1760745600,"tokens":{"POLYGONUSDC":278.63141,"SHI3LD":1488827.65306,"WMATIC":299.90363,"KOGECOIN":1102.56222}},{"date":1760832000,"tokens":{"POLYGONUSDC":278.91282,"SHI3LD":1488209.80777,"WMATIC":299.18643,"KOGECOIN":1102.56222}},{"date":1760918400,"tokens":{"POLYGONUSDC":279.93124,"SHI3LD":1485978.2684,"WMATIC":296.61766,"KOGECOIN":1102.56222}},{"date":1761004800,"tokens":{"POLYGONUSDC":281.32294,"SHI3LD":1482821.52991,"WMATIC":293.37663,"KOGECOIN":1087.25328}},{"date":1761091200,"tokens":{"POLYGONUSDC":280.3743,"SHI3LD":1484923.25644,"WMATIC":295.79196,"KOGECOIN":1087.25328}},{"date":1761177600,"tokens":{"POLYGONUSDC":278.78547,"SHI3LD":1488435.13344,"WMATIC":299.87113,"KOGECOIN":1087.25328}},{"date":1761264000,"tokens":{"POLYGONUSDC":280.65168,"SHI3LD":1482523.3788,"WMATIC":298.01596,"KOGECOIN":907.76023}},{"date":1761350400,"tokens":{"POLYGONUSDC":280.88105,"SHI3LD":1482028.365,"WMATIC":297.45053,"KOGECOIN":907.76023}},{"date":1761436800,"tokens":{"POLYGONUSDC":281.15064,"WMATIC":296.77714,"KOGECOIN":907.76023,"SHI3LD":1481442.04639}},{"date":1761523200,"tokens":{"POLYGONUSDC":282.69404,"SHI3LD":1478106.81013,"WMATIC":293.00394,"KOGECOIN":907.76023}},{"date":1761609600,"tokens":{"POLYGONUSDC":282.46281,"WMATIC":293.59975,"KOGECOIN":907.76023,"SHI3LD":1478621.64788}},{"date":1761696000,"tokens":{"POLYGONUSDC":280.84059,"SHI3LD":1482291.62333,"WMATIC":297.45034,"KOGECOIN":918.98893}},{"date":1761782400,"tokens":{"POLYGONUSDC":281.53237,"SHI3LD":1480801.97289,"WMATIC":295.76075,"KOGECOIN":918.98893}},{"date":1761868800,"tokens":{"POLYGONUSDC":278.9199,"WMATIC":302.16526,"SHI3LD":1486698.86824,"KOGECOIN":930.75064}},{"date":1761955200,"tokens":{"POLYGONUSDC":278.70814,"SHI3LD":1487182.12252,"WMATIC":302.75851,"KOGECOIN":930.75064}},{"date":1762041600,"tokens":{"POLYGONUSDC":280.30086,"SHI3LD":1483679.90946,"WMATIC":298.64042,"KOGECOIN":930.75064}},{"date":1762128000,"tokens":{"POLYGONUSDC":279.65508,"SHI3LD":1485111.53746,"WMATIC":300.32942,"KOGECOIN":930.75064}},{"date":1762214400,"tokens":{"POLYGONUSDC":275.23089,"SHI3LD":1495239.88884,"WMATIC":311.69388,"KOGECOIN":948.95213}},{"date":1762300800,"tokens":{"USDC":273.36601,"SHI3LD":1499779.56829,"WMATIC":317.00562,"KOGECOIN":968.33284}},{"date":1762387200,"tokens":{"USDC":274.85077,"WMATIC":312.66873,"KOGECOIN":968.33284,"SHI3LD":1496398.79971}},{"date":1762473600,"tokens":{"USDC":274.72583,"SHI3LD":1496697.49562,"WMATIC":313.06726,"KOGECOIN":968.33284}},{"date":1762560000,"tokens":{"USDC":278.21232,"SHI3LD":1488574.05554,"WMATIC":303.8617,"KOGECOIN":941.59497}},{"date":1762646400,"tokens":{"USDC":277.26896,"SHI3LD":1490702.72251,"WMATIC":306.4706,"KOGECOIN":941.59497}},{"date":1762732800,"tokens":{"USDC":277.87668,"SHI3LD":1489358.24594,"WMATIC":304.85191,"KOGECOIN":941.59497}},{"date":1762819200,"tokens":{"USDC":278.60631,"SHI3LD":1487746.55569,"WMATIC":302.9276,"KOGECOIN":941.59497}},{"date":1762905600,"tokens":{"USDC":276.10282,"SHI3LD":1493373.03325,"WMATIC":309.8297,"KOGECOIN":941.59497}},{"date":1762992000,"tokens":{"USDC":275.48792,"SHI3LD":1494924.17081,"WMATIC":311.39984,"KOGECOIN":954.29641}},{"date":1763078400,"tokens":{"USDC":274.6038,"SHI3LD":1496964.12426,"WMATIC":314.03128,"KOGECOIN":954.29641}},{"date":1763164800,"tokens":{"USDC":271.87482,"SHI3LD":1503643.58068,"WMATIC":321.29231,"KOGECOIN":985.18665}},{"date":1763251200,"tokens":{"USDC":271.92124,"SHI3LD":1504118.22242,"WMATIC":320.33905,"KOGECOIN":985.18665}},{"date":1763337600,"tokens":{"KOGECOIN":985.18665,"SHI3LD":1508033.99245,"USDC":270.25953,"WMATIC":325.68446}},{"date":1763424000,"tokens":{"USDC":268.5772,"SHI3LD":1512238.06217,"WMATIC":331.0379,"KOGECOIN":1003.42109}},{"date":1763510400,"tokens":{"USDC":270.35724,"WMATIC":325.36115,"KOGECOIN":992.99379,"SHI3LD":1507929.77841}},{"date":1763596800,"tokens":{"USDC":268.81099,"SHI3LD":1511771.63351,"WMATIC":329.80269,"KOGECOIN":1009.3483}},{"date":1763683200,"tokens":{"USDC":268.32955,"WMATIC":331.5434,"KOGECOIN":1009.3483,"SHI3LD":1512958.55493}},{"date":1763769600,"tokens":{"USDC":265.63933,"SHI3LD":1519665.53929,"WMATIC":340.92158,"KOGECOIN":1026.27905}},{"date":1763856000,"tokens":{"USDC":265.88638,"WMATIC":340.03482,"KOGECOIN":1026.27905,"SHI3LD":1519070.14136}},{"date":1763942400,"tokens":{"USDC":266.08872,"SHI3LD":1518598.81103,"WMATIC":339.29705,"KOGECOIN":1026.27905}},{"date":1764028800,"tokens":{"USDC":267.00745,"WMATIC":336.25899,"KOGECOIN":1012.82086,"SHI3LD":1516249.13606}},{"date":1764115200,"tokens":{"USDC":266.71252,"SHI3LD":1516971.82262,"WMATIC":337.33862,"KOGECOIN":1012.82086}},{"date":1764201600,"tokens":{"USDC":267.09497,"SHI3LD":1516058.11616,"WMATIC":336.00857,"KOGECOIN":1012.82086}},{"date":1764288000,"tokens":{"USDC":267.38731,"SHI3LD":1515354.34412,"WMATIC":334.98072,"KOGECOIN":1012.82086}},{"date":1764374400,"tokens":{"USDC":266.4564,"SHI3LD":1517614.2963,"WMATIC":338.32404,"KOGECOIN":1012.82086}},{"date":1764460800,"tokens":{"USDC":264.52234,"SHI3LD":1528182.62791,"WMATIC":336.29104,"KOGECOIN":1012.82086}},{"date":1764547200,"tokens":{"USDC":263.03096,"SHI3LD":1531890.25521,"WMATIC":341.85458,"KOGECOIN":1012.82086}},{"date":1764633600,"tokens":{"USDC":260.43942,"SHI3LD":1538746.03207,"WMATIC":351.05229,"KOGECOIN":1046.38101}},{"date":1764720000,"tokens":{"USDC":263.54289,"WMATIC":339.80063,"KOGECOIN":1023.98839,"SHI3LD":1530781.55095}},{"date":1764806400,"tokens":{"USDC":263.1087,"SHI3LD":1531920.36138,"WMATIC":341.38166,"KOGECOIN":1023.98839}},{"date":1764892800,"tokens":{"USDC":261.78443,"SHI3LD":1535345.37414,"WMATIC":346.32843,"KOGECOIN":1034.3265}},{"date":1764979200,"tokens":{"USDC":260.64203,"SHI3LD":1538439.99936,"WMATIC":350.6287,"KOGECOIN":1051.38045}},{"date":1765065600,"tokens":{"USDC":261.59223,"WMATIC":347.08297,"KOGECOIN":1038.63584,"SHI3LD":1535927.12434}},{"date":1765152000,"tokens":{"USDC":261.17494,"SHI3LD":1537002.51574,"WMATIC":348.8109,"KOGECOIN":1038.63584}},{"date":1765238400,"tokens":{"USDC":261.62938,"WMATIC":347.03315,"KOGECOIN":1038.63584,"SHI3LD":1535864.34741}},{"date":1765324800,"tokens":{"USDC":262.35597,"SHI3LD":1534056.40628,"WMATIC":344.25198,"KOGECOIN":1038.63584}},{"date":1765411200,"tokens":{"USDC":260.67704,"SHI3LD":1538317.21925,"WMATIC":350.98728,"KOGECOIN":1038.63584}},{"date":1765497600,"tokens":{"USDC":261.19802,"WMATIC":348.72306,"SHI3LD":1537100.94868,"KOGECOIN":1049.01656}},{"date":1765584000,"tokens":{"USDC":260.48078,"WMATIC":351.66635,"KOGECOIN":1049.01656,"SHI3LD":1538933.16328}},{"date":1765670400,"tokens":{"USDC":260.99976,"WMATIC":349.57421,"SHI3LD":1537620.25403,"KOGECOIN":1049.01656}},{"date":1765756800,"tokens":{"USDC":260.63256,"WMATIC":351.09841,"SHI3LD":1538563.42886,"KOGECOIN":1049.01656}},{"date":1765843200,"tokens":{"USDC":258.32224,"SHI3LD":1544677.19814,"WMATIC":360.00224,"KOGECOIN":1069.77467}},{"date":1765929600,"tokens":{"USDC":258.78497,"WMATIC":358.02478,"KOGECOIN":1069.77467,"SHI3LD":1543490.00035}},{"date":1766016000,"tokens":{"USDC":256.99085,"SHI3LD":1548333.01655,"WMATIC":365.69627,"KOGECOIN":1088.51678}},{"date":1766102400,"tokens":{"USDC":255.6246,"WMATIC":371.7048,"KOGECOIN":1099.15555,"SHI3LD":1552038.5824}},{"date":1766188800,"tokens":{"USDC":257.28974,"WMATIC":364.06912,"KOGECOIN":1099.15555,"SHI3LD":1547683.43662}},{"date":1766275200,"tokens":{"USDC":257.66709,"SHI3LD":1546564.71754,"WMATIC":362.69968,"KOGECOIN":1082.57877}},{"date":1766361600,"tokens":{"USDC":257.27963,"WMATIC":364.46074,"KOGECOIN":1082.57877,"SHI3LD":1547581.57371}},{"date":1766448000,"tokens":{"USDC":257.08286,"SHI3LD":1548103.19097,"WMATIC":365.37766,"KOGECOIN":1082.57877}},{"date":1766534400,"tokens":{"USDC":256.71724,"SHI3LD":1549061.9548,"WMATIC":367.05332,"KOGECOIN":1082.57877}},{"date":1766620800,"tokens":{"USDC":256.6164,"SHI3LD":1549329.19981,"WMATIC":367.52723,"KOGECOIN":1082.57877}},{"date":1766707200,"tokens":{"USDC":252.12637,"WMATIC":367.36152,"KOGECOIN":1090.44157}},{"date":1766793600,"tokens":{"USDC":252.43409,"SHI3LD":1560196.3096,"WMATIC":365.9514,"KOGECOIN":1090.44157}},{"date":1766880000,"tokens":{"USDC":253.48159,"WMATIC":361.33162,"KOGECOIN":1079.1632,"SHI3LD":1557282.10852}},{"date":1766966400,"tokens":{"USDC":253.55438,"WMATIC":361.01083,"KOGECOIN":1079.1632,"SHI3LD":1557089.72425}},{"date":1767052800,"tokens":{"USDC":252.79293,"SHI3LD":1559150.97183,"WMATIC":364.55353,"KOGECOIN":1079.1632}},{"date":1767139200,"tokens":{"SHI3LD":1560114.33544,"KOGECOIN":1079.1632,"WMATIC":366.2291,"USDC":252.43776}},{"date":1767225600,"tokens":{"USDC":251.58195,"SHI3LD":1562446.74268,"WMATIC":370.35025,"KOGECOIN":1079.1632}},{"date":1767312000,"tokens":{"USDC":253.14662,"SHI3LD":1558228.60482,"WMATIC":363.00284,"KOGECOIN":1079.64683}},{"date":1767398400,"tokens":{"USDC":255.08114,"SHI3LD":1553073.96639,"WMATIC":354.4165,"KOGECOIN":1079.64683}},{"date":1767484800,"tokens":{"USDC":255.60928,"WMATIC":352.66073,"KOGECOIN":1052.8068,"SHI3LD":1551447.42095}},{"date":1767571200,"tokens":{"USDC":257.66401,"SHI3LD":1546079.34255,"WMATIC":344.22444,"KOGECOIN":1052.8068}},{"date":1767657600,"tokens":{"USDC":258.28519,"SHI3LD":1544473.27352,"WMATIC":341.7784,"KOGECOIN":1052.8068}},{"date":1767744000,"tokens":{"USDC":259.35582,"SHI3LD":1541420.01097,"WMATIC":338.28961,"KOGECOIN":1019.32786}},{"date":1767830400,"tokens":{"USDC":259.35582,"SHI3LD":1541420.01097,"WMATIC":338.28961,"KOGECOIN":1019.32786}},{"date":1767916800,"tokens":{"USDC":261.21012,"WMATIC":331.45395,"KOGECOIN":1019.32786,"SHI3LD":1536710.04534}},{"date":1768003200,"tokens":{"USDC":267.37434,"SHI3LD":1521023.37607,"WMATIC":312.63471,"KOGECOIN":968.20896}},{"date":1768089600,"tokens":{"USDC":271.30439,"WMATIC":302.26752,"SHI3LD":1511394.03127,"KOGECOIN":941.99288}},{"date":1768176000,"tokens":{"USDC":268.24008,"SHI3LD":1518771.74744,"WMATIC":311.38291,"KOGECOIN":941.99288}},{"date":1768262400,"tokens":{"USDC":265.50758,"WMATIC":319.56545,"KOGECOIN":968.02601,"SHI3LD":1525719.84943}},{"date":1768348800,"tokens":{"USDC":267.24999,"SHI3LD":1521499.95241,"WMATIC":314.09781,"KOGECOIN":968.02601}},{"date":1768435200,"tokens":{"USDC":267.252,"WMATIC":314.16147,"KOGECOIN":968.02601,"SHI3LD":1521522.61193}},{"date":1768521600,"tokens":{"USDC":265.43598,"SHI3LD":1525956.45336,"WMATIC":319.95806,"KOGECOIN":968.02601}},{"date":1768608000,"tokens":{"USDC":263.65718,"SHI3LD":1530365.79235,"WMATIC":325.94807,"KOGECOIN":968.02601}},{"date":1768694400,"tokens":{"USDC":264.51638,"WMATIC":323.07711,"SHI3LD":1528250.73515,"KOGECOIN":968.02601}},{"date":1768780800,"tokens":{"USDC":261.19559,"SHI3LD":1536576.01401,"WMATIC":334.78613,"KOGECOIN":968.02601}},{"date":1768867200,"tokens":{"USDC":261.86808,"SHI3LD":1535308.80058,"WMATIC":331.16137,"KOGECOIN":1006.06754}},{"date":1768953600,"tokens":{"USDC":260.9504,"SHI3LD":1537644.14534,"WMATIC":334.53834,"KOGECOIN":1006.06754}},{"date":1769040000,"tokens":{"USDC":261.99793,"SHI3LD":1535017.47584,"WMATIC":330.7985,"KOGECOIN":1006.06754}},{"date":1769126400,"tokens":{"USDC":261.15073,"SHI3LD":1537162.40773,"WMATIC":333.87809,"KOGECOIN":1006.06754}},{"date":1769212800,"tokens":{"USDC":260.19682,"WMATIC":337.4396,"SHI3LD":1539594.25234,"KOGECOIN":1006.06754}},{"date":1769299200,"tokens":{"USDC":256.39373,"WMATIC":337.04472,"SHI3LD":1558961.77553,"KOGECOIN":1018.29039}},{"date":1769385600,"tokens":{"USDC":252.95807,"WMATIC":343.65151,"SHI3LD":1570898.99337,"KOGECOIN":1018.29039}},{"date":1769472000,"tokens":{"USDC":253.556,"SHI3LD":1569321.02957,"WMATIC":341.18947,"KOGECOIN":1018.29039}},{"date":1769558400,"tokens":{"USDC":253.54207,"WMATIC":341.28435,"KOGECOIN":1018.29039,"SHI3LD":1569369.8751}},{"date":1769644800,"tokens":{"USDC":252.86679,"WMATIC":344.13022,"SHI3LD":1571171.76872,"KOGECOIN":1018.29039}},{"date":1769731200,"tokens":{"USDC":251.61057,"SHI3LD":1574673.4996,"WMATIC":349.35599,"KOGECOIN":1030.91179}},{"date":1769817600,"tokens":{"USDC":251.89907,"WMATIC":348.11428,"KOGECOIN":1030.91179,"SHI3LD":1573904.50495}},{"date":1769904000,"tokens":{"USDC":248.39256,"WMATIC":359.10657,"KOGECOIN":1072.2525,"SHI3LD":1586446.19734}},{"date":1769990400,"tokens":{"USDC":248.8486,"SHI3LD":1585204.62662,"WMATIC":357.00209,"KOGECOIN":1072.2525}},{"date":1770076800,"tokens":{"USDC":251.22146,"WMATIC":346.38938,"KOGECOIN":1072.2525,"SHI3LD":1578765.2208}},{"date":1770163200,"tokens":{"USDC":250.25283,"SHI3LD":1581440.16316,"WMATIC":350.82029,"KOGECOIN":1072.2525}},{"date":1770249600,"tokens":{"USDC":249.88479,"SHI3LD":1582458.83834,"WMATIC":352.53244,"KOGECOIN":1072.2525}},{"date":1770336000,"tokens":{"USDC":245.36112,"SHI3LD":1595104.08979,"WMATIC":373.91223,"KOGECOIN":1072.2525}},{"date":1770422400,"tokens":{"USDC":246.18999,"SHI3LD":1592833.87815,"WMATIC":369.83898,"KOGECOIN":1072.2525}},{"date":1770508800,"tokens":{"USDC":246.87355,"SHI3LD":1590920.40121,"WMATIC":366.37858,"KOGECOIN":1072.2525}},{"date":1770595200,"tokens":{"USDC":246.40161,"WMATIC":368.78749,"KOGECOIN":1072.2525,"SHI3LD":1592248.30242}},{"date":1770681600,"tokens":{"USDC":245.73323,"SHI3LD":1594148.31957,"WMATIC":372.30946,"KOGECOIN":1072.2525}},{"date":1770768000,"tokens":{"USDC":245.05582,"WMATIC":375.56723,"KOGECOIN":1072.2525,"SHI3LD":1596259.13199}},{"date":1770854400,"tokens":{"USDC":244.23556,"SHI3LD":1599016.11218,"WMATIC":379.12324,"KOGECOIN":1120.16753}},{"date":1770940800,"tokens":{"USDC":245.99468,"SHI3LD":1594365.08938,"WMATIC":369.18608,"KOGECOIN":1120.16753}},{"date":1771027200,"tokens":{"USDC":247.36641,"WMATIC":362.38333,"KOGECOIN":1120.16753,"SHI3LD":1590541.69486}},{"date":1771113600,"tokens":{"USDC":250.67934,"SHI3LD":1579962.09916,"WMATIC":349.70823,"KOGECOIN":1074.6608}},{"date":1771200000,"tokens":{"USDC":249.52735,"SHI3LD":1583148.00254,"WMATIC":355.99343,"KOGECOIN":1074.6608}},{"date":1771286400,"tokens":{"USDC":249.3684,"SHI3LD":1584690.17436,"WMATIC":354.86768,"KOGECOIN":1074.6608}},{"date":1771372800,"tokens":{"USDC":249.82466,"SHI3LD":1583443.89694,"WMATIC":352.78674,"KOGECOIN":1074.6608}},{"date":1771459200,"tokens":{"USDC":249.77256,"SHI3LD":1583593.58311,"WMATIC":353.04802,"KOGECOIN":1074.6608}},{"date":1771545600,"tokens":{"USDC":248.82341,"SHI3LD":1586208.0938,"WMATIC":357.47504,"KOGECOIN":1074.6608}},{"date":1771632000,"tokens":{"USDC":249.24758,"WMATIC":355.559,"KOGECOIN":1074.6608,"SHI3LD":1585060.9258}},{"date":1771718400,"tokens":{"USDC":250.29466,"SHI3LD":1582055.51648,"WMATIC":351.22179,"KOGECOIN":1055.78108}},{"date":1771804800,"tokens":{"USDC":249.2185,"WMATIC":356.13117,"KOGECOIN":1055.78108,"SHI3LD":1585036.24878}},{"date":1771891200,"tokens":{"USDC":249.33368,"WMATIC":355.20909,"KOGECOIN":1067.37894,"SHI3LD":1584857.56733}},{"date":1771977600,"tokens":{"USDC":251.38443,"WMATIC":346.45537,"KOGECOIN":1047.05437,"SHI3LD":1579105.00206}},{"date":1772064000,"tokens":{"USDC":251.288,"WMATIC":346.94905,"KOGECOIN":1047.05437,"SHI3LD":1579388.96853}},{"date":1772150400,"tokens":{"USDC":249.87443,"SHI3LD":1584930.10283,"WMATIC":350.43218,"KOGECOIN":1047.05437}},{"date":1772236800,"tokens":{"USDC":249.33479,"SHI3LD":1586437.24957,"WMATIC":352.96997,"KOGECOIN":1047.05437}},{"date":1772323200,"tokens":{"USDC":249.44617,"SHI3LD":1586353.11984,"WMATIC":352.18098,"KOGECOIN":1067.97473}},{"date":1772409600,"tokens":{"USDC":249.11646,"SHI3LD":1587287.24207,"WMATIC":353.78325,"KOGECOIN":1067.97473}},{"date":1772496000,"tokens":{"USDC":247.64951,"SHI3LD":1591369.134,"WMATIC":360.78127,"KOGECOIN":1067.97473}},{"date":1772582400,"tokens":{"USDC":247.34542,"SHI3LD":1592231.28381,"WMATIC":362.31221,"KOGECOIN":1067.97473}},{"date":1772668800,"tokens":{"USDC":248.43446,"SHI3LD":1589224.29826,"WMATIC":357.14776,"KOGECOIN":1067.97473}},{"date":1772755200,"tokens":{"USDC":247.48237,"SHI3LD":1591880.94217,"WMATIC":361.75373,"KOGECOIN":1067.97473}},{"date":1772841600,"tokens":{"USDC":246.39933,"WMATIC":366.72766,"SHI3LD":1595130.12608,"KOGECOIN":1091.40153}},{"date":1772928000,"tokens":{"USDC":245.73783,"SHI3LD":1597001.3103,"WMATIC":370.12999,"KOGECOIN":1091.40153}},{"date":1773014400,"tokens":{"USDC":245.92781,"SHI3LD":1596471.77059,"WMATIC":369.17692,"KOGECOIN":1091.40153}},{"date":1773100800,"tokens":{"USDC":245.95543,"SHI3LD":1596398.85944,"WMATIC":369.05345,"KOGECOIN":1091.40153}},{"date":1773187200,"tokens":{"USDC":245.98306,"SHI3LD":1596325.95417,"WMATIC":368.93009,"KOGECOIN":1091.40153}},{"date":1773273600,"tokens":{"USDC":246.26941,"SHI3LD":1595521.15746,"WMATIC":367.4774,"KOGECOIN":1091.40153}},{"date":1773360000,"tokens":{"USDC":246.90742,"WMATIC":364.29339,"SHI3LD":1593734.71338,"KOGECOIN":1091.40153}},{"date":1773446400,"tokens":{"USDC":245.9122,"WMATIC":369.35289,"KOGECOIN":1091.40153,"SHI3LD":1596542.23289}},{"date":1773532800,"tokens":{"USDC":245.9122,"SHI3LD":1596542.23289,"WMATIC":369.35289,"KOGECOIN":1091.40153}},{"date":1773619200,"tokens":{"USDC":246.22064,"WMATIC":367.78441,"KOGECOIN":1091.40153}},{"date":1773705600,"tokens":{"USDC":247.43679,"SHI3LD":1592276.19971,"WMATIC":361.76437,"KOGECOIN":1091.40153}},{"date":1773792000,"tokens":{"USDC":247.13428,"SHI3LD":1593123.56705,"WMATIC":363.25566,"KOGECOIN":1091.40153}},{"date":1773878400,"tokens":{"USDC":246.21442,"SHI3LD":1595713.02679,"WMATIC":367.88995,"KOGECOIN":1091.40153}},{"date":1773964800,"tokens":{"USDC":246.15117,"SHI3LD":1595840.07879,"WMATIC":368.36274}},{"date":1774051200,"tokens":{"USDC":246.50976,"SHI3LD":1594906.72524,"WMATIC":366.48369,"KOGECOIN":1091.40153}},{"date":1774137600,"tokens":{"USDC":245.43179,"WMATIC":372.06754,"SHI3LD":1597952.68289,"KOGECOIN":1091.40153}},{"date":1774224000,"tokens":{"USDC":244.85044,"WMATIC":375.16473,"SHI3LD":1599609.85313,"KOGECOIN":1091.40153}},{"date":1774310400,"tokens":{"USDC":245.76847,"WMATIC":369.78832,"KOGECOIN":1091.40153,"SHI3LD":1597018.83384}},{"date":1774396800,"tokens":{"USDC":245.76458,"WMATIC":369.82659,"KOGECOIN":1091.40153,"SHI3LD":1597034.8239}},{"date":1774483200,"tokens":{"USDC":246.50723,"WMATIC":366.08458,"KOGECOIN":1091.40153,"SHI3LD":1594952.54935}},{"date":1774569600,"tokens":{"USDC":245.60645,"WMATIC":370.73286,"SHI3LD":1597506.27819,"KOGECOIN":1091.40153}},{"date":1774656000,"tokens":{"USDC":244.1266,"SHI3LD":1602025.42944,"WMATIC":378.0696,"KOGECOIN":1117.31123}},{"date":1774742400,"tokens":{"USDC":244.7176,"WMATIC":374.89295,"KOGECOIN":1117.31123,"SHI3LD":1600340.7799}},{"date":1774828800,"tokens":{"USDC":244.83012,"SHI3LD":1600028.93338,"WMATIC":374.32578,"KOGECOIN":1117.31123}},{"date":1774915200,"tokens":{"USDC":244.51127,"SHI3LD":1600946.10026,"WMATIC":376.06228,"KOGECOIN":1117.31123}},{"date":1775001600,"tokens":{"USDC":244.61452,"WMATIC":375.55738,"KOGECOIN":1117.31123,"SHI3LD":1600664.65455}},{"date":1775088000,"tokens":{"USDC":244.54106,"WMATIC":375.99261,"KOGECOIN":1117.31123,"SHI3LD":1600885.09179}},{"date":1775174400,"tokens":{"USDC":244.5161,"WMATIC":376.1457,"KOGECOIN":1117.31123,"SHI3LD":1600961.31094}},{"date":1775260800,"tokens":{"USDC":244.82339,"SHI3LD":1600087.08932,"WMATIC":374.50771,"KOGECOIN":1117.31123}},{"date":1775347200,"tokens":{"USDC":244.82339,"WMATIC":374.50771,"KOGECOIN":1117.31123}},{"date":1775433600,"tokens":{"USDC":244.66738,"WMATIC":375.37466,"KOGECOIN":1117.31123,"SHI3LD":1600540.66716}},{"date":1775520000,"tokens":{"USDC":244.1719,"SHI3LD":1601966.58892,"WMATIC":378.09152,"KOGECOIN":1117.31123}},{"date":1775606400,"tokens":{"USDC":244.85114,"SHI3LD":1599919.19521,"WMATIC":374.6909,"KOGECOIN":1117.31123}},{"date":1775692800,"tokens":{"USDC":243.69656,"SHI3LD":1601975.22829,"WMATIC":383.54682,"KOGECOIN":1117.31123}},{"date":1775779200,"tokens":{"USDC":243.16557,"WMATIC":384.04376,"KOGECOIN":1117.31123,"SHI3LD":1604769.89753}},{"date":1775865600,"tokens":{"USDC":242.48106,"SHI3LD":1606976.87046,"WMATIC":387.4939,"KOGECOIN":1143.42965}},{"date":1775952000,"tokens":{"USDC":242.5999,"SHI3LD":1606636.7044,"WMATIC":386.82376,"KOGECOIN":1143.42965}},{"date":1776038400,"tokens":{"USDC":241.60226,"WMATIC":392.75058,"KOGECOIN":1143.42965,"SHI3LD":1609553.19834}},{"date":1776124800,"tokens":{"USDC":242.46113,"WMATIC":387.69496,"KOGECOIN":1143.42965,"SHI3LD":1607055.96646}},{"date":1776211200,"tokens":{"USDC":241.9307,"WMATIC":390.83518,"KOGECOIN":1143.42965,"SHI3LD":1608605.41334}},{"date":1776297600,"tokens":{"USDC":242.45537,"SHI3LD":1607081.93985,"WMATIC":387.76558,"KOGECOIN":1143.42965}},{"date":1776384000,"tokens":{"USDC":244.085,"SHI3LD":1602391.62808,"WMATIC":378.61122,"KOGECOIN":1143.42965}},{"date":1776470400,"tokens":{"USDC":244.085,"SHI3LD":1602612.50831,"WMATIC":378.19528,"KOGECOIN":1143.42965}},{"date":1776556800,"tokens":{"USDC":243.80704,"WMATIC":379.7324,"KOGECOIN":1143.42965}},{"date":1776643200,"tokens":{"USDC":243.45516,"WMATIC":381.86,"KOGECOIN":1143.42965,"SHI3LD":1604363.30275}},{"date":1776729600,"tokens":{"USDC":245.22295,"SHI3LD":1599189.86175,"WMATIC":373.07348,"KOGECOIN":1117.17462}},{"date":1776816000,"tokens":{"USDC":245.18859,"SHI3LD":1599292.41384,"WMATIC":373.27301,"KOGECOIN":1117.17462}},{"date":1776902400,"tokens":{"USDC":245.18052,"WMATIC":373.33403,"KOGECOIN":1117.17462,"SHI3LD":1599320.31433}},{"date":1776988800,"tokens":{"USDC":245.54078,"WMATIC":371.47511,"SHI3LD":1598306.36892,"KOGECOIN":1117.17462}},{"date":1777075200,"tokens":{"USDC":244.93937,"WMATIC":374.66375,"KOGECOIN":1117.17462,"SHI3LD":1600019.98329}},{"date":1777161600,"tokens":{"USDC":244.93937,"SHI3LD":1600019.98329,"WMATIC":374.66375,"KOGECOIN":1117.17462}},{"date":1777248000,"tokens":{"USDC":244.67031,"WMATIC":376.11323}},{"date":1777334400,"tokens":{"USDC":244.67031,"WMATIC":376.11323,"KOGECOIN":1117.17462}},{"date":1777420800,"tokens":{"USDC":244.67031,"WMATIC":376.11323,"KOGECOIN":1117.17462}},{"date":1777507200,"tokens":{"USDC":245.00653,"SHI3LD":1599838.77532,"WMATIC":374.34368,"KOGECOIN":1117.17462}},{"date":1777593600,"tokens":{"USDC":245.65316,"WMATIC":371.22171,"KOGECOIN":1117.17462,"SHI3LD":1597888.03634}},{"date":1777680000,"tokens":{"USDC":245.98048,"WMATIC":369.53967,"KOGECOIN":1117.17462,"SHI3LD":1596965.29842}},{"date":1777766400,"tokens":{"USDC":246.30299,"WMATIC":367.90148,"SHI3LD":1596058.49004,"KOGECOIN":1117.17462}},{"date":1777852800,"tokens":{"USDC":246.03669,"WMATIC":369.50742,"KOGECOIN":1117.17462}},{"date":1777939200,"tokens":{"USDC":246.32728,"SHI3LD":1595868.91779,"WMATIC":368.03151,"KOGECOIN":1117.17462}},{"date":1778025600,"tokens":{"USDC":246.62551,"SHI3LD":1595032.63412,"WMATIC":366.53254,"KOGECOIN":1117.17462}},{"date":1778112000,"tokens":{"USDC":246.91294,"WMATIC":365.10282,"KOGECOIN":1117.17462,"SHI3LD":1594228.57207}},{"date":1778198400,"tokens":{"USDC":246.91294,"WMATIC":365.8184,"KOGECOIN":1077.77545}},{"date":1778284800,"tokens":{"USDC":247.94959,"SHI3LD":1591010.09523,"WMATIC":360.77964,"KOGECOIN":1077.77545}},{"date":1778371200,"tokens":{"USDC":247.94959,"SHI3LD":1591010.09523,"WMATIC":360.77964,"KOGECOIN":1077.77545}},{"date":1778457600,"tokens":{"USDC":261.99646,"WMATIC":350.14848,"KOGECOIN":1038.63584}},{"date":1778544000,"tokens":{"USDC":247.95547,"WMATIC":360.89036,"KOGECOIN":1077.77545}},{"date":1778630400,"tokens":{"USDC":247.08767,"WMATIC":365.16608,"KOGECOIN":1077.77545,"SHI3LD":1593364.83277}},{"date":1778716800,"tokens":{"USDC":246.21904,"SHI3LD":1594626.74275,"WMATIC":371.81126,"KOGECOIN":1077.77545}},{"date":1778803200,"tokens":{"USDC":246.21904,"WMATIC":371.81126,"SHI3LD":1594626.74275,"KOGECOIN":1077.77545}},{"date":1778889600,"tokens":{"USDC":244.83553,"SHI3LD":1598732.01698,"WMATIC":378.82954,"KOGECOIN":1104.64811}},{"date":1778976000,"tokens":{"USDC":244.83553,"SHI3LD":1598732.01698,"WMATIC":378.82954,"KOGECOIN":1104.64811}},{"date":1779062400,"tokens":{"USDC":244.83553,"WMATIC":376.30251,"KOGECOIN":1104.64811}},{"date":1779148800,"tokens":{"USDC":244.44462,"WMATIC":378.43266,"KOGECOIN":1104.64811}},{"date":1779235200,"tokens":{"USDC":244.44462,"WMATIC":378.43266,"KOGECOIN":1104.64811}},{"date":1779321600,"tokens":{"USDC":244.44462,"WMATIC":378.43266}},{"date":1779408000,"tokens":{"USDC":244.44462,"WMATIC":378.43266,"KOGECOIN":1104.64811}},{"date":1779494400,"tokens":{"USDC":244.91812,"WMATIC":375.88697,"SHI3LD":1599813.86557,"KOGECOIN":1104.64811}},{"date":1779580800,"tokens":{"USDC":244.6262,"SHI3LD":1600656.97707,"WMATIC":377.5456,"KOGECOIN":1104.64811}},{"date":1779667200,"tokens":{"USDC":244.6262,"SHI3LD":1600656.97707,"WMATIC":377.5456,"KOGECOIN":1104.64811}},{"date":1779753600,"tokens":{"USDC":245.09391,"SHI3LD":1599327.84749,"WMATIC":375.04679,"KOGECOIN":1104.64811}},{"date":1779840000,"tokens":{"USDC":245.09391,"WMATIC":375.04679,"KOGECOIN":1104.64811}},{"date":1779926400,"tokens":{"USDC":244.58938,"SHI3LD":1600770.35654,"WMATIC":377.77713,"KOGECOIN":1104.64811}},{"date":1780012800,"tokens":{"USDC":243.65123,"SHI3LD":1603468.51855,"WMATIC":382.99215,"KOGECOIN":1104.64811}},{"date":1780099200,"tokens":{"USDC":244.5734,"WMATIC":377.9249,"KOGECOIN":1104.64811,"SHI3LD":1600831.98744}},{"date":1780185600,"tokens":{"USDC":244.5734,"SHI3LD":1600831.98744,"WMATIC":377.9249,"KOGECOIN":1104.64811}},{"date":1780272000,"tokens":{"USDC":244.5734,"SHI3LD":1600831.98744,"WMATIC":377.9249,"KOGECOIN":1104.64811}},{"date":1780358400,"tokens":{"USDC":245.04881,"SHI3LD":1599480.48881,"WMATIC":375.37911,"KOGECOIN":1104.64811}},{"date":1780444800,"tokens":{"USDC":244.47837,"SHI3LD":1601112.54354,"WMATIC":378.47628,"KOGECOIN":1104.64811}},{"date":1780531200,"tokens":{"USDC":245.46529,"SHI3LD":1598310.58397,"WMATIC":373.22126,"KOGECOIN":1104.64811}},{"date":1780617600,"tokens":{"USDC":242.90773,"SHI3LD":1605679.70629,"WMATIC":387.48616,"KOGECOIN":1104.64811}},{"date":1780704000,"tokens":{"USDC":240.22899,"WMATIC":401.39902,"SHI3LD":1613911.41691,"KOGECOIN":1149.49852}},{"date":1780790400,"tokens":{"USDC":240.19532,"SHI3LD":1614026.61388,"WMATIC":401.71542,"KOGECOIN":1149.49852}},{"date":1780876800,"tokens":{"USDC":240.62709,"WMATIC":399.00816,"SHI3LD":1612753.63667,"KOGECOIN":1149.49852}},{"date":1780963200,"tokens":{"USDC":240.1673,"SHI3LD":1614125.91306,"WMATIC":401.96332,"KOGECOIN":1149.49852}},{"date":1781049600,"tokens":{"USDC":239.26624,"SHI3LD":1616814.07099,"WMATIC":407.84503,"KOGECOIN":1149.49852}},{"date":1781136000,"tokens":{"USDC":238.42846,"WMATIC":413.51171,"KOGECOIN":1149.49852,"SHI3LD":1619331.72694}},{"date":1781222400,"tokens":{"USDC":238.84722,"SHI3LD":1618078.63064,"WMATIC":410.68865,"KOGECOIN":1149.49852}},{"date":1781308800,"tokens":{"USDC":239.2698,"SHI3LD":1616818.52175,"WMATIC":407.88845,"KOGECOIN":1149.49852}},{"date":1781395200,"tokens":{"USDC":239.2698,"WMATIC":407.88845,"KOGECOIN":1149.49852}},{"date":1781481600,"tokens":{"USDC":239.2698,"WMATIC":404.42004,"KOGECOIN":1149.49852}},{"date":1781568000,"tokens":{"USDC":240.11884,"SHI3LD":1615846.54466,"WMATIC":399.02916,"KOGECOIN":1149.49852}},{"date":1781654400,"tokens":{"USDC":239.68328,"WMATIC":401.80515,"KOGECOIN":1149.49852}},{"date":1781740800,"tokens":{"USDC":239.68328,"WMATIC":401.80515,"KOGECOIN":1149.49852}},{"date":1781827200,"tokens":{"USDC":240.62742,"SHI3LD":1611605.61509,"WMATIC":401.96525,"KOGECOIN":1149.49852}},{"date":1781913600,"tokens":{"USDC":242.01811,"SHI3LD":1607535.89318,"WMATIC":393.42925,"KOGECOIN":1149.49852}},{"date":1782000000,"tokens":{"USDC":241.55366,"SHI3LD":1608913.43251,"WMATIC":397.08104,"KOGECOIN":1149.49852}},{"date":1782086400,"tokens":{"USDC":241.55366,"WMATIC":397.08104,"SHI3LD":1608913.43251,"KOGECOIN":1149.49852}},{"date":1782172800,"tokens":{"USDC":241.08487,"SHI3LD":1610293.60506,"WMATIC":400.00575,"KOGECOIN":1149.49852}},{"date":1782259200,"tokens":{"USDC":240.64537,"WMATIC":402.79773,"SHI3LD":1611592.47239,"KOGECOIN":1149.49852}},{"date":1782345600,"tokens":{"USDC":238.85993,"WMATIC":413.74521,"SHI3LD":1617266.10045,"KOGECOIN":1189.65142}},{"date":1782432000,"tokens":{"USDC":238.70917,"SHI3LD":1617741.4861,"WMATIC":414.8839,"KOGECOIN":1189.65142}},{"date":1782518400,"tokens":{"USDC":238.74823,"SHI3LD":1617631.84263,"WMATIC":414.65018,"KOGECOIN":1189.65142}},{"date":1782604800,"tokens":{"USDC":238.74823,"SHI3LD":1617631.84263,"WMATIC":414.65018,"KOGECOIN":1189.65142}},{"date":1782691200,"tokens":{"USDC":238.31564,"WMATIC":417.6614,"KOGECOIN":1189.65142}},{"date":1782777600,"tokens":{"USDC":238.30745,"SHI3LD":1618967.51168,"WMATIC":417.75262,"KOGECOIN":1189.65142}},{"date":1782864000,"tokens":{"USDC":236.97167,"WMATIC":420.70303,"KOGECOIN":1189.65142,"SHI3LD":1625752.37209}},{"date":1782950400,"tokens":{"USDC":237.76781,"SHI3LD":1623338.36929,"WMATIC":414.80281,"KOGECOIN":1189.65142}},{"date":1783036800,"tokens":{"USDC":238.58905,"SHI3LD":1620870.87365,"WMATIC":409.25018,"KOGECOIN":1189.65142}},{"date":1783123200,"tokens":{"USDC":238.58905,"SHI3LD":1620870.87365,"WMATIC":409.25018,"KOGECOIN":1189.65142}},{"date":1783209600,"tokens":{"USDC":238.58905,"WMATIC":409.25018,"KOGECOIN":1189.65142}},{"date":1783296000,"tokens":{"USDC":238.58905,"WMATIC":409.25018}},{"date":1783382400,"tokens":{"USDC":238.99255,"WMATIC":406.5898,"KOGECOIN":1189.65142}},{"date":1783468800,"tokens":{"USDC":239.41001,"WMATIC":403.88282,"KOGECOIN":1189.65142}},{"date":1783555200,"tokens":{"USDC":239.41001,"WMATIC":403.88282,"KOGECOIN":1189.65142}},{"date":1783641600,"tokens":{"USDC":239.41001,"WMATIC":403.88282}},{"date":1783728000,"tokens":{"USDC":240.31034,"SHI3LD":1615708.00956,"WMATIC":398.31079,"KOGECOIN":1183.45096}},{"date":1783814400,"tokens":{"USDC":240.31034,"SHI3LD":1615708.00956,"WMATIC":398.31079,"KOGECOIN":1183.45096}},{"date":1783900800,"tokens":{"USDC":240.72422,"WMATIC":395.76104,"KOGECOIN":1183.45096}},{"date":1783987200,"tokens":{"USDC":241.34502,"WMATIC":392.81779,"KOGECOIN":1140.17939,"SHI3LD":1612335.126}},{"date":1784073600,"tokens":{"USDC":241.85005,"WMATIC":389.82452,"KOGECOIN":1140.17939,"SHI3LD":1610860.29957}},{"date":1784160000,"tokens":{"USDC":241.85005,"WMATIC":389.82452,"KOGECOIN":1140.17939,"SHI3LD":1610860.29957}},{"date":1784246400,"tokens":{"USDC":241.37949,"WMATIC":392.64546,"KOGECOIN":1140.17939,"SHI3LD":1612242.55735}},{"date":1784332800,"tokens":{"USDC":241.81663,"WMATIC":390.05423,"SHI3LD":1610965.95932,"KOGECOIN":1140.17939}},{"date":1784419200,"tokens":{"USDC":240.38074,"WMATIC":392.67559,"KOGECOIN":1140.17939,"SHI3LD":1618082.4029}},{"date":1784505600,"tokens":{"USDC":240.38074,"SHI3LD":1618082.4029,"WMATIC":392.67559}},{"date":1784592000,"tokens":{"USDC":240.38074,"WMATIC":392.67559,"KOGECOIN":1140.17939}},{"date":1784678400,"tokens":{"USDC":240.1226,"WMATIC":394.25861,"KOGECOIN":1140.17939}},{"date":1784764800,"tokens":{"USDC":239.67254,"WMATIC":397.20413,"KOGECOIN":1140.17939}},{"date":1784851200,"tokens":{"USDC":239.23726,"WMATIC":402.98551,"KOGECOIN":1140.17939}},{"date":1784937600,"tokens":{"USDC":239.23726,"WMATIC":399.83164,"KOGECOIN":1140.17939}},{"date":1785024000,"tokens":{"USDC":239.23726,"WMATIC":399.83164}},{"date":1785110400,"tokens":{"USDC":239.23726,"WMATIC":399.83164}},{"date":1785196800,"tokens":{"USDC":237.73281,"SHI3LD":1626028.50802,"WMATIC":409.75691,"KOGECOIN":1140.17939}},{"date":1785283200,"tokens":{"USDC":237.63495,"SHI3LD":1626577.21714,"WMATIC":409.75691,"KOGECOIN":1172.78641}},{"date":1785369600,"tokens":{"USDC":237.63495,"SHI3LD":1625187.95611,"WMATIC":412.9688,"KOGECOIN":1172.78641}},{"date":1785456000,"tokens":{"USDC":237.23292,"WMATIC":415.76772,"KOGECOIN":1172.78641}},{"date":1785542400,"tokens":{"USDC":237.23292,"WMATIC":412.53174,"KOGECOIN":1172.78641}},{"date":1785628800,"tokens":{"USDC":237.23292,"WMATIC":412.53174}},{"date":1785715200,"tokens":{"USDC":237.23292,"WMATIC":412.53174,"KOGECOIN":1172.78641}},{"date":1785801600,"tokens":{"USDC":237.69301,"WMATIC":409.41928}},{"date":1785888000,"tokens":{"USDC":238.14091,"WMATIC":401.14679,"KOGECOIN":1172.78641}},{"date":1785974400,"tokens":{"USDC":238.14091,"WMATIC":406.44545}},{"date":1786060800,"tokens":{"USDC":238.14091,"WMATIC":406.44545}},{"date":1786147200,"tokens":{"USDC":238.55946,"WMATIC":403.71514,"KOGECOIN":1172.78641}},{"date":1786233600,"tokens":{"USDC":238.55946,"WMATIC":403.71514}},{"date":1786320000,"tokens":{"USDC":238.98525,"WMATIC":400.98469,"KOGECOIN":1172.78641}},{"date":1786406400,"tokens":{"USDC":238.98525,"WMATIC":400.98469}},{"date":1786492800,"tokens":{"USDC":237.91725,"WMATIC":403.55429,"KOGECOIN":1172.78641}},{"date":1786579200,"tokens":{"USDC":237.56731,"WMATIC":406.02188,"KOGECOIN":1172.78641}},{"date":1786665600,"tokens":{"USDC":237.23025,"WMATIC":408.12146,"KOGECOIN":1172.78641}},{"date":1786752000,"tokens":{"USDC":237.23025,"WMATIC":408.12146,"KOGECOIN":1172.78641}},{"date":1786838400,"tokens":{"USDC":237.5963,"WMATIC":405.7015,"KOGECOIN":1172.78641}},{"date":1786924800,"tokens":{"USDC":237.44955,"WMATIC":405.7015}},{"date":1787011200,"tokens":{"USDC":239.67819,"SHI3LD":1613548.56921,"WMATIC":394.67951,"KOGECOIN":1172.78641}},{"date":1787097600,"tokens":{"USDC":239.65992,"SHI3LD":1615022.86902,"WMATIC":391.85748,"KOGECOIN":1172.78641}},{"date":1787184000,"tokens":{"USDC":239.75092,"SHI3LD":1614535.31528,"WMATIC":392.28651,"KOGECOIN":1143.34748}},{"date":1787270400,"tokens":{"USDC":239.75092,"WMATIC":392.28651}},{"date":1787356800,"tokens":{"USDC":246.20736,"WMATIC":359.29731,"SHI3LD":1595690.0084,"KOGECOIN":1097.99222}},{"date":1787443200,"tokens":{"USDC":247.36347,"SHI3LD":1589608.1196,"WMATIC":359.60373,"KOGECOIN":1054.11293}},{"date":1787529600,"tokens":{"USDC":247.82455,"SHI3LD":1590876.38118,"WMATIC":353.08286,"KOGECOIN":1054.11293}},{"date":1787616000,"tokens":{"USDC":250.06259,"SHI3LD":1584797.70185,"WMATIC":344.25415,"KOGECOIN":1054.11293}},{"date":1787702400,"tokens":{"USDC":252.1159,"WMATIC":336.72687,"SHI3LD":1578892.7981,"KOGECOIN":1008.67856}},{"date":1787788800,"tokens":{"USDC":248.08644,"SHI3LD":1590264.27109,"WMATIC":353.46123,"KOGECOIN":1048.95089}},{"date":1787875200,"tokens":{"USDC":248.22235,"SHI3LD":1589900.74709,"WMATIC":352.87603,"KOGECOIN":1048.95089}},{"date":1787961600,"tokens":{"USDC":247.735,"SHI3LD":1591250.11026,"WMATIC":355.13424,"KOGECOIN":1048.95089}},{"date":1788048000,"tokens":{"USDC":247.14231,"SHI3LD":1592898.33555,"WMATIC":357.94538,"KOGECOIN":1048.95089}},{"date":1788134400,"tokens":{"USDC":245.89494,"SHI3LD":1594145.88627,"WMATIC":367.22574,"KOGECOIN":1082.60171}},{"date":1788220800,"tokens":{"USDC":243.39412,"SHI3LD":1603905.24463,"WMATIC":375.42657,"KOGECOIN":1094.16971}},{"date":1788307200,"tokens":{"USDC":242.64011,"WMATIC":378.82919,"SHI3LD":1606229.38039,"KOGECOIN":1112.53675}},{"date":1788393600,"tokens":{"USDC":243.15455,"WMATIC":376.06636,"SHI3LD":1604760.66021,"KOGECOIN":1112.53675}},{"date":1788480000,"tokens":{"USDC":244.11926,"SHI3LD":1601877.98544,"WMATIC":371.25956,"KOGECOIN":1097.04898}},{"date":1788566400,"tokens":{"USDC":243.47235,"SHI3LD":1603731.33015,"WMATIC":374.73079,"KOGECOIN":1097.04898}},{"date":1788652800,"tokens":{"USDC":244.90564,"SHI3LD":1599662.69238,"WMATIC":367.30218,"KOGECOIN":1097.04898}},{"date":1788739200,"tokens":{"USDC":245.39555,"WMATIC":367.14357,"KOGECOIN":1097.04898,"SHI3LD":1597025.20654}},{"date":1788825600,"tokens":{"USDC":245.39555,"SHI3LD":1595783.24461,"WMATIC":369.45143,"KOGECOIN":1097.04898}},{"date":1788912000,"tokens":{"USDC":245.39555,"WMATIC":369.45143,"KOGECOIN":1097.04898}},{"date":1788998400,"tokens":{"USDC":244.88167,"WMATIC":369.8228,"KOGECOIN":1097.04898,"SHI3LD":1598481.53501}},{"date":1789084800,"tokens":{"USDC":244.88167,"WMATIC":377.39366,"KOGECOIN":1097.04898}},{"date":1789171200,"tokens":{"USDC":244.80106,"SHI3LD":1599984.76512,"WMATIC":368.02753,"KOGECOIN":1097.04898}},{"date":1789257600,"tokens":{"USDC":244.80106,"SHI3LD":1599984.76512,"WMATIC":368.02753,"KOGECOIN":1097.04898}},{"date":1789344000,"tokens":{"USDC":244.80106,"WMATIC":368.02753}},{"date":1789430400,"tokens":{"USDC":244.80106,"WMATIC":368.02753}},{"date":1789516800,"tokens":{"USDC":244.22526,"WMATIC":373.5795,"KOGECOIN":1097.04898,"SHI3LD":1600265.44505}},{"date":1789603200,"tokens":{"USDC":244.50584,"SHI3LD":1600850.19843,"WMATIC":369.73428,"KOGECOIN":1097.04898}},{"date":1789689600,"tokens":{"USDC":245.57333,"SHI3LD":1596578.61666,"WMATIC":366.65472,"KOGECOIN":1097.04898}},{"date":1789776000,"tokens":{"USDC":247.25458,"SHI3LD":1591889.89513,"WMATIC":358.55488,"KOGECOIN":1097.04898}},{"date":1789862400,"tokens":{"USDC":247.14556,"SHI3LD":1593244.97969,"WMATIC":357.36091,"KOGECOIN":1070.95689}},{"date":1789948800,"tokens":{"USDC":247.76717,"SHI3LD":1591519.41377,"WMATIC":354.54153,"KOGECOIN":1069.11469}},{"date":1790035200,"tokens":{"USDC":249.04596,"SHI3LD":1587859.82733,"WMATIC":349.14538,"KOGECOIN":1051.42294}},{"date":1790121600,"tokens":{"USDC":248.26418,"WMATIC":352.5956,"SHI3LD":1590070.92071,"KOGECOIN":1057.05451}},{"date":1790208000,"tokens":{"USDC":247.65357,"SHI3LD":1586749.65987,"WMATIC":364.33402,"KOGECOIN":1057.05451}},{"date":1790294400,"tokens":{"USDC":247.89866,"SHI3LD":1591241.73603,"WMATIC":354.27951,"KOGECOIN":1069.18725}},{"date":1790380800,"tokens":{"USDC":250.32828,"SHI3LD":1584452.22324,"WMATIC":344.50793,"KOGECOIN":1050.25084}},{"date":1790467200,"tokens":{"USDC":251.29504,"SHI3LD":1581747.93242,"WMATIC":340.68886,"KOGECOIN":1038.74279}},{"date":1790553600,"tokens":{"USDC":251.57216,"SHI3LD":1579681.06586,"WMATIC":341.72076,"KOGECOIN":1028.37149}},{"date":1790640000,"tokens":{"USDC":250.46988,"SHI3LD":1583921.04624,"WMATIC":344.53963,"KOGECOIN":1028.37149}},{"date":1790726400,"tokens":{"USDC":251.15293,"WMATIC":343.67026,"SHI3LD":1580916.80894,"KOGECOIN":1031.63618}},{"date":1790812800,"tokens":{"USDC":249.68809,"SHI3LD":1586253.5062,"WMATIC":347.86479,"KOGECOIN":1043.36674}},{"date":1790899200,"tokens":{"USDC":248.04826,"SHI3LD":1590914.15878,"WMATIC":354.9966,"KOGECOIN":1059.28459}},{"date":1790985600,"tokens":{"USDC":248.19828,"SHI3LD":1589311.83478,"WMATIC":356.44341,"KOGECOIN":1064.98345}},{"date":1791072000,"tokens":{"USDC":248.68696,"SHI3LD":1589235.12941,"WMATIC":352.08244,"KOGECOIN":1064.98345}},{"date":1791158400,"tokens":{"USDC":248.61484,"SHI3LD":1589433.8925,"WMATIC":352.41063,"KOGECOIN":1064.98345}},{"date":1791244800,"tokens":{"USDC":248.56343,"SHI3LD":1589597.11362,"WMATIC":352.71598,"KOGECOIN":1064.98345}},{"date":1791331200,"tokens":{"USDC":247.26823,"SHI3LD":1593191.26125,"WMATIC":358.77342,"KOGECOIN":1064.98345}},{"date":1791417600,"tokens":{"USDC":246.73407,"WMATIC":361.21524,"SHI3LD":1594759.55895,"KOGECOIN":1072.96253}},{"date":1791504000,"tokens":{"USDC":245.56939,"SHI3LD":1598046.21234,"WMATIC":367.03228,"KOGECOIN":1072.96253}},{"date":1791590400,"tokens":{"USDC":245.9028,"WMATIC":365.38068,"KOGECOIN":1072.96253,"SHI3LD":1597112.94641}},{"date":1791676800,"tokens":{"USDC":246.37152,"SHI3LD":1595802.49338,"WMATIC":363.08184,"KOGECOIN":1072.96253}},{"date":1791763200,"tokens":{"USDC":246.99378,"WMATIC":360.08747,"SHI3LD":1594070.43603,"KOGECOIN":1072.96253}},{"date":1791849600,"tokens":{"USDC":245.90953,"SHI3LD":1597120.58615,"WMATIC":365.45504,"KOGECOIN":1072.96253}},{"date":1791936000,"tokens":{"USDC":246.84202,"SHI3LD":1593259.01997,"WMATIC":363.20346,"KOGECOIN":1072.96253}},{"date":1792022400,"tokens":{"USDC":245.12468,"WMATIC":376.16735,"KOGECOIN":1115.53449,"SHI3LD":1595817.28293}},{"date":1792108800,"tokens":{"USDC":244.60927,"SHI3LD":1601195.60332,"WMATIC":370.94493,"KOGECOIN":1115.53449}},{"date":1792195200,"tokens":{"USDC":244.13325,"SHI3LD":1602557.69962,"WMATIC":373.46009,"KOGECOIN":1115.53449}},{"date":1792281600,"tokens":{"USDC":243.82039,"SHI3LD":1603453.42575,"WMATIC":375.12827,"KOGECOIN":1115.53449}},{"date":1792368000,"tokens":{"USDC":243.04786,"SHI3LD":1605682.39572,"WMATIC":379.35871,"KOGECOIN":1115.53449}},{"date":1792454400,"tokens":{"USDC":243.64748,"SHI3LD":1603968.90338,"WMATIC":376.13166,"KOGECOIN":1115.53449}},{"date":1792540800,"tokens":{"USDC":244.40175,"WMATIC":372.16299,"KOGECOIN":1115.53449,"SHI3LD":1601823.10688}},{"date":1792627200,"tokens":{"USDC":245.80169,"WMATIC":377.22523,"SHI3LD":1591404.28167,"KOGECOIN":1115.53449}},{"date":1792713600,"tokens":{"USDC":245.08024,"SHI3LD":1593445.43987,"WMATIC":381.12542,"KOGECOIN":1115.53449}},{"date":1792800000,"tokens":{"USDC":244.91371,"WMATIC":382.07701,"KOGECOIN":1115.53449,"SHI3LD":1593927.74942}},{"date":1792886400,"tokens":{"USDC":244.50008,"SHI3LD":1595108.52899,"WMATIC":384.38831,"KOGECOIN":1115.53449}},{"date":1792972800,"tokens":{"USDC":244.53723,"WMATIC":384.18881,"SHI3LD":1595004.75724,"KOGECOIN":1115.53449}},{"date":1793059200,"tokens":{"USDC":245.16917,"SHI3LD":1593218.92915,"WMATIC":380.73826,"KOGECOIN":1115.53449}},{"date":1793145600,"tokens":{"USDC":245.30072,"WMATIC":380.04899,"KOGECOIN":1115.53449,"SHI3LD":1592853.30017}},{"date":1793232000,"tokens":{"USDC":245.06123,"WMATIC":381.37131,"SHI3LD":1593536.12951,"KOGECOIN":1115.53449}},{"date":1793318400,"tokens":{"USDC":243.40706,"WMATIC":390.81141,"SHI3LD":1598283.42043,"KOGECOIN":1115.53449}},{"date":1793404800,"tokens":{"USDC":246.27907,"WMATIC":374.66039,"SHI3LD":1590164.41782,"KOGECOIN":1115.53449}},{"date":1793491200,"tokens":{"USDC":245.50987,"WMATIC":378.7479,"SHI3LD":1592332.99834,"KOGECOIN":1115.53449}},{"date":1793577600,"tokens":{"USDC":245.02879,"WMATIC":381.36329,"SHI3LD":1593696.2154,"KOGECOIN":1115.53449}},{"date":1793664000,"tokens":{"USDC":244.24715,"WMATIC":385.71321,"SHI3LD":1595922.6169,"KOGECOIN":1115.53449}},{"date":1793750400,"tokens":{"USDC":245.29601,"WMATIC":380.01067,"SHI3LD":1592965.94115,"KOGECOIN":1115.53449}},{"date":1793836800,"tokens":{"USDC":246.80109,"WMATIC":372.1836,"SHI3LD":1588763.38991,"KOGECOIN":1115.53449}},{"date":1793923200,"tokens":{"USDC":246.03339,"WMATIC":376.28258,"SHI3LD":1590943.30337,"KOGECOIN":1115.53449}},{"date":1794009600,"tokens":{"USDC":245.66083,"WMATIC":378.27656,"KOGECOIN":1115.53449,"SHI3LD":1591996.29973}},{"date":1794096000,"tokens":{"USDC":245.0247,"WMATIC":381.73079,"SHI3LD":1593798.04127,"KOGECOIN":1115.53449}},{"date":1794182400,"tokens":{"USDC":244.11703,"WMATIC":386.80231,"SHI3LD":1596385.17298,"KOGECOIN":1115.53449}},{"date":1794268800,"tokens":{"USDC":244.65628,"WMATIC":383.82456,"SHI3LD":1594860.15167,"KOGECOIN":1115.53449}},{"date":1794355200,"tokens":{"USDC":244.22505,"WMATIC":385.93624,"SHI3LD":1596248.52553,"KOGECOIN":1133.78353}},{"date":1794441600,"tokens":{"USDC":243.93784,"WMATIC":387.57806,"SHI3LD":1597072.94744,"KOGECOIN":1133.78353}},{"date":1794528000,"tokens":{"USDC":244.30593,"WMATIC":385.01771,"SHI3LD":1595762.81837,"KOGECOIN":1133.78353}},{"date":1794612299,"tokens":{"USDC":243.39297,"WMATIC":390.25066,"KOGECOIN":1133.78353,"SHI3LD":1598382.02904}}]},"Polygon-staking":{"tvl":[{"date":1638316800,"totalLiquidityUSD":31535},{"date":1638403200,"totalLiquidityUSD":33274},{"date":1638489600,"totalLiquidityUSD":32919},{"date":1638576000,"totalLiquidityUSD":31988},{"date":1638662400,"totalLiquidityUSD":29283},{"date":1638748800,"totalLiquidityUSD":25394},{"date":1638835200,"totalLiquidityUSD":25200},{"date":1638921600,"totalLiquidityUSD":22846},{"date":1639008000,"totalLiquidityUSD":22838},{"date":1639094400,"totalLiquidityUSD":19423},{"date":1639180800,"totalLiquidityUSD":19764},{"date":1639267200,"totalLiquidityUSD":17863},{"date":1639353600,"totalLiquidityUSD":17402},{"date":1639440000,"totalLiquidityUSD":15120},{"date":1639526400,"totalLiquidityUSD":13355},{"date":1639612800,"totalLiquidityUSD":13354},{"date":1639699200,"totalLiquidityUSD":12978},{"date":1639785600,"totalLiquidityUSD":12910},{"date":1639872000,"totalLiquidityUSD":13041},{"date":1639958400,"totalLiquidityUSD":13517},{"date":1640044800,"totalLiquidityUSD":12990},{"date":1640131200,"totalLiquidityUSD":13665},{"date":1640217600,"totalLiquidityUSD":12364},{"date":1640304000,"totalLiquidityUSD":12902},{"date":1640390400,"totalLiquidityUSD":12095},{"date":1640476800,"totalLiquidityUSD":12568},{"date":1640563200,"totalLiquidityUSD":12912},{"date":1640649600,"totalLiquidityUSD":12105},{"date":1640736000,"totalLiquidityUSD":11279},{"date":1640822400,"totalLiquidityUSD":11401},{"date":1640908800,"totalLiquidityUSD":11661},{"date":1640995200,"totalLiquidityUSD":13441},{"date":1641081600,"totalLiquidityUSD":11255},{"date":1641168000,"totalLiquidityUSD":8961},{"date":1641254400,"totalLiquidityUSD":8601},{"date":1641340800,"totalLiquidityUSD":9127},{"date":1641427200,"totalLiquidityUSD":8419},{"date":1641513600,"totalLiquidityUSD":8205},{"date":1641600000,"totalLiquidityUSD":7839},{"date":1641686400,"totalLiquidityUSD":7721},{"date":1641772800,"totalLiquidityUSD":7499},{"date":1641859200,"totalLiquidityUSD":7084},{"date":1641945600,"totalLiquidityUSD":7756},{"date":1642032000,"totalLiquidityUSD":7973},{"date":1642118400,"totalLiquidityUSD":7506},{"date":1642204800,"totalLiquidityUSD":7152},{"date":1642291200,"totalLiquidityUSD":6875},{"date":1642377600,"totalLiquidityUSD":7164},{"date":1642464000,"totalLiquidityUSD":6678},{"date":1642550400,"totalLiquidityUSD":6023},{"date":1642636800,"totalLiquidityUSD":5743},{"date":1642723200,"totalLiquidityUSD":5770},{"date":1642809600,"totalLiquidityUSD":4310},{"date":1642896000,"totalLiquidityUSD":3142},{"date":1642982400,"totalLiquidityUSD":3009},{"date":1643068800,"totalLiquidityUSD":2813},{"date":1643155200,"totalLiquidityUSD":2960},{"date":1643241600,"totalLiquidityUSD":3272},{"date":1643328000,"totalLiquidityUSD":3225},{"date":1643414400,"totalLiquidityUSD":2388},{"date":1643500800,"totalLiquidityUSD":2423},{"date":1643587200,"totalLiquidityUSD":1344},{"date":1643673600,"totalLiquidityUSD":1283},{"date":1643760000,"totalLiquidityUSD":1333},{"date":1643846400,"totalLiquidityUSD":1236},{"date":1643932800,"totalLiquidityUSD":1201},{"date":1644019200,"totalLiquidityUSD":1265},{"date":1644105600,"totalLiquidityUSD":1288},{"date":1644192000,"totalLiquidityUSD":1291},{"date":1644278400,"totalLiquidityUSD":1438},{"date":1644364800,"totalLiquidityUSD":1391},{"date":1644451200,"totalLiquidityUSD":1429},{"date":1644537600,"totalLiquidityUSD":1327},{"date":1644624000,"totalLiquidityUSD":1242},{"date":1644710400,"totalLiquidityUSD":1238},{"date":1644796800,"totalLiquidityUSD":1206},{"date":1644883200,"totalLiquidityUSD":1199},{"date":1644969600,"totalLiquidityUSD":1284},{"date":1645056000,"totalLiquidityUSD":1262},{"date":1645142400,"totalLiquidityUSD":1262},{"date":1645228800,"totalLiquidityUSD":1262},{"date":1645315200,"totalLiquidityUSD":1260},{"date":1645401600,"totalLiquidityUSD":1260},{"date":1645488000,"totalLiquidityUSD":1260},{"date":1645574400,"totalLiquidityUSD":1260},{"date":1645660800,"totalLiquidityUSD":1260},{"date":1645747200,"totalLiquidityUSD":1260},{"date":1645833600,"totalLiquidityUSD":1260},{"date":1645920000,"totalLiquidityUSD":1260},{"date":1646006400,"totalLiquidityUSD":1260},{"date":1646092800,"totalLiquidityUSD":1260},{"date":1646179200,"totalLiquidityUSD":1255},{"date":1646265600,"totalLiquidityUSD":1255},{"date":1646352000,"totalLiquidityUSD":1255},{"date":1646438400,"totalLiquidityUSD":1255},{"date":1646524800,"totalLiquidityUSD":1255},{"date":1646611200,"totalLiquidityUSD":1206},{"date":1646697600,"totalLiquidityUSD":1206},{"date":1646784000,"totalLiquidityUSD":1206},{"date":1646870400,"totalLiquidityUSD":1206},{"date":1646956800,"totalLiquidityUSD":1203},{"date":1647043200,"totalLiquidityUSD":1203},{"date":1647129600,"totalLiquidityUSD":1203},{"date":1647216000,"totalLiquidityUSD":1203},{"date":1647302400,"totalLiquidityUSD":1203},{"date":1647388800,"totalLiquidityUSD":1203},{"date":1647475200,"totalLiquidityUSD":1203},{"date":1647561600,"totalLiquidityUSD":1203},{"date":1647648000,"totalLiquidityUSD":1203},{"date":1647734400,"totalLiquidityUSD":1203},{"date":1647820800,"totalLiquidityUSD":1203},{"date":1647907200,"totalLiquidityUSD":1203},{"date":1647993600,"totalLiquidityUSD":1203},{"date":1648080000,"totalLiquidityUSD":1203},{"date":1648166400,"totalLiquidityUSD":1203},{"date":1648252800,"totalLiquidityUSD":910},{"date":1648339200,"totalLiquidityUSD":858},{"date":1648425600,"totalLiquidityUSD":857},{"date":1648512000,"totalLiquidityUSD":883},{"date":1648598400,"totalLiquidityUSD":911},{"date":1648684800,"totalLiquidityUSD":911},{"date":1648771200,"totalLiquidityUSD":911},{"date":1648857600,"totalLiquidityUSD":911},{"date":1648944000,"totalLiquidityUSD":911},{"date":1649030400,"totalLiquidityUSD":911},{"date":1649116800,"totalLiquidityUSD":910},{"date":1649203200,"totalLiquidityUSD":878},{"date":1649289600,"totalLiquidityUSD":878},{"date":1649376000,"totalLiquidityUSD":878},{"date":1649462400,"totalLiquidityUSD":876},{"date":1649548800,"totalLiquidityUSD":815},{"date":1649635200,"totalLiquidityUSD":810},{"date":1649721600,"totalLiquidityUSD":768},{"date":1649808000,"totalLiquidityUSD":768},{"date":1649894400,"totalLiquidityUSD":807},{"date":1649980800,"totalLiquidityUSD":784},{"date":1650067200,"totalLiquidityUSD":784},{"date":1650153600,"totalLiquidityUSD":784},{"date":1650240000,"totalLiquidityUSD":784},{"date":1650326400,"totalLiquidityUSD":784},{"date":1650412800,"totalLiquidityUSD":784},{"date":1650499200,"totalLiquidityUSD":784},{"date":1650585600,"totalLiquidityUSD":784},{"date":1650672000,"totalLiquidityUSD":784},{"date":1650758400,"totalLiquidityUSD":801},{"date":1650844800,"totalLiquidityUSD":779},{"date":1650931200,"totalLiquidityUSD":777},{"date":1651017600,"totalLiquidityUSD":745},{"date":1651104000,"totalLiquidityUSD":747},{"date":1651190400,"totalLiquidityUSD":721},{"date":1651276800,"totalLiquidityUSD":719},{"date":1651363200,"totalLiquidityUSD":667},{"date":1651449600,"totalLiquidityUSD":687},{"date":1651536000,"totalLiquidityUSD":675},{"date":1651622400,"totalLiquidityUSD":678},{"date":1651708800,"totalLiquidityUSD":687},{"date":1651795200,"totalLiquidityUSD":677},{"date":1651881600,"totalLiquidityUSD":668},{"date":1651968000,"totalLiquidityUSD":644},{"date":1652054400,"totalLiquidityUSD":633},{"date":1652140800,"totalLiquidityUSD":633},{"date":1652227200,"totalLiquidityUSD":633},{"date":1652313600,"totalLiquidityUSD":633},{"date":1652400000,"totalLiquidityUSD":497},{"date":1652486400,"totalLiquidityUSD":505},{"date":1652572800,"totalLiquidityUSD":509},{"date":1652659200,"totalLiquidityUSD":520},{"date":1652745600,"totalLiquidityUSD":520},{"date":1652832000,"totalLiquidityUSD":520},{"date":1652918400,"totalLiquidityUSD":520},{"date":1653004800,"totalLiquidityUSD":520},{"date":1653091200,"totalLiquidityUSD":520},{"date":1653177600,"totalLiquidityUSD":520},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":395},{"date":1664668800,"totalLiquidityUSD":392},{"date":1664755200,"totalLiquidityUSD":391},{"date":1664841600,"totalLiquidityUSD":401},{"date":1664928000,"totalLiquidityUSD":407},{"date":1665014400,"totalLiquidityUSD":410},{"date":1665100800,"totalLiquidityUSD":410},{"date":1665187200,"totalLiquidityUSD":404},{"date":1665273600,"totalLiquidityUSD":399},{"date":1665360000,"totalLiquidityUSD":402},{"date":1665446400,"totalLiquidityUSD":397},{"date":1665532800,"totalLiquidityUSD":393},{"date":1665619200,"totalLiquidityUSD":396},{"date":1665705600,"totalLiquidityUSD":388},{"date":1665792000,"totalLiquidityUSD":392},{"date":1665878400,"totalLiquidityUSD":391},{"date":1665964800,"totalLiquidityUSD":392},{"date":1666051200,"totalLiquidityUSD":409},{"date":1666137600,"totalLiquidityUSD":405},{"date":1666224000,"totalLiquidityUSD":401},{"date":1666310400,"totalLiquidityUSD":394},{"date":1666396800,"totalLiquidityUSD":400},{"date":1666483200,"totalLiquidityUSD":398},{"date":1666569600,"totalLiquidityUSD":416},{"date":1666656000,"totalLiquidityUSD":413},{"date":1666742400,"totalLiquidityUSD":418},{"date":1666828800,"totalLiquidityUSD":420},{"date":1666915200,"totalLiquidityUSD":418},{"date":1667001600,"totalLiquidityUSD":422},{"date":1667088000,"totalLiquidityUSD":417},{"date":1667174400,"totalLiquidityUSD":413},{"date":1667260800,"totalLiquidityUSD":414},{"date":1667347200,"totalLiquidityUSD":405},{"date":1667433600,"totalLiquidityUSD":413},{"date":1667520000,"totalLiquidityUSD":438},{"date":1667606400,"totalLiquidityUSD":489},{"date":1667692800,"totalLiquidityUSD":473},{"date":1667779200,"totalLiquidityUSD":470},{"date":1667865600,"totalLiquidityUSD":487},{"date":1667952000,"totalLiquidityUSD":403},{"date":1668038400,"totalLiquidityUSD":362},{"date":1668124800,"totalLiquidityUSD":421},{"date":1668211200,"totalLiquidityUSD":401},{"date":1668297600,"totalLiquidityUSD":379},{"date":1668384000,"totalLiquidityUSD":370},{"date":1668470400,"totalLiquidityUSD":377},{"date":1668556800,"totalLiquidityUSD":380},{"date":1668643200,"totalLiquidityUSD":371},{"date":1668729600,"totalLiquidityUSD":368},{"date":1668816000,"totalLiquidityUSD":357},{"date":1668902400,"totalLiquidityUSD":356},{"date":1668988800,"totalLiquidityUSD":338},{"date":1669075200,"totalLiquidityUSD":342},{"date":1669161600,"totalLiquidityUSD":350},{"date":1669248000,"totalLiquidityUSD":352},{"date":1669334400,"totalLiquidityUSD":350},{"date":1669420800,"totalLiquidityUSD":352},{"date":1669507200,"totalLiquidityUSD":351},{"date":1669593600,"totalLiquidityUSD":351},{"date":1669680000,"totalLiquidityUSD":344},{"date":1669766400,"totalLiquidityUSD":351},{"date":1669852800,"totalLiquidityUSD":367},{"date":1669939200,"totalLiquidityUSD":367},{"date":1670025600,"totalLiquidityUSD":369},{"date":1670112000,"totalLiquidityUSD":364},{"date":1670198400,"totalLiquidityUSD":365},{"date":1670284800,"totalLiquidityUSD":365},{"date":1670371200,"totalLiquidityUSD":366},{"date":1670457600,"totalLiquidityUSD":359},{"date":1670544000,"totalLiquidityUSD":364},{"date":1670630400,"totalLiquidityUSD":361},{"date":1670716800,"totalLiquidityUSD":361},{"date":1670803200,"totalLiquidityUSD":358},{"date":1670889600,"totalLiquidityUSD":360},{"date":1670976000,"totalLiquidityUSD":364},{"date":1671062400,"totalLiquidityUSD":359},{"date":1671148800,"totalLiquidityUSD":356},{"date":1671235200,"totalLiquidityUSD":340},{"date":1671321600,"totalLiquidityUSD":347},{"date":1671408000,"totalLiquidityUSD":346},{"date":1671494400,"totalLiquidityUSD":337},{"date":1671580800,"totalLiquidityUSD":341},{"date":1671667200,"totalLiquidityUSD":342},{"date":1671753600,"totalLiquidityUSD":341},{"date":1671840000,"totalLiquidityUSD":344},{"date":1671926400,"totalLiquidityUSD":342},{"date":1672012800,"totalLiquidityUSD":340},{"date":1672099200,"totalLiquidityUSD":346},{"date":1672185600,"totalLiquidityUSD":343},{"date":1672272000,"totalLiquidityUSD":338},{"date":1672358400,"totalLiquidityUSD":337},{"date":1672444800,"totalLiquidityUSD":335},{"date":1672531200,"totalLiquidityUSD":338},{"date":1672617600,"totalLiquidityUSD":330},{"date":1672704000,"totalLiquidityUSD":337},{"date":1672790400,"totalLiquidityUSD":336},{"date":1672876800,"totalLiquidityUSD":341},{"date":1672963200,"totalLiquidityUSD":340},{"date":1673049600,"totalLiquidityUSD":342},{"date":1673136000,"totalLiquidityUSD":341},{"date":1673222400,"totalLiquidityUSD":346},{"date":1673308800,"totalLiquidityUSD":347},{"date":1673395200,"totalLiquidityUSD":350},{"date":1673481600,"totalLiquidityUSD":357},{"date":1673568000,"totalLiquidityUSD":361},{"date":1673654400,"totalLiquidityUSD":370},{"date":1673740800,"totalLiquidityUSD":376},{"date":1673827200,"totalLiquidityUSD":375},{"date":1673913600,"totalLiquidityUSD":378},{"date":1674000000,"totalLiquidityUSD":375},{"date":1674086400,"totalLiquidityUSD":366},{"date":1674172800,"totalLiquidityUSD":366},{"date":1674259200,"totalLiquidityUSD":381},{"date":1674345600,"totalLiquidityUSD":375},{"date":1674432000,"totalLiquidityUSD":377},{"date":1674518400,"totalLiquidityUSD":374},{"date":1674604800,"totalLiquidityUSD":368},{"date":1674691200,"totalLiquidityUSD":375},{"date":1674777600,"totalLiquidityUSD":395},{"date":1674864000,"totalLiquidityUSD":406},{"date":1674950400,"totalLiquidityUSD":402},{"date":1675036800,"totalLiquidityUSD":410},{"date":1675123200,"totalLiquidityUSD":392},{"date":1675209600,"totalLiquidityUSD":399},{"date":1675296000,"totalLiquidityUSD":415},{"date":1675382400,"totalLiquidityUSD":407},{"date":1675468800,"totalLiquidityUSD":415},{"date":1675555200,"totalLiquidityUSD":419},{"date":1675641600,"totalLiquidityUSD":410},{"date":1675728000,"totalLiquidityUSD":409},{"date":1675814400,"totalLiquidityUSD":419},{"date":1675900800,"totalLiquidityUSD":423},{"date":1675987200,"totalLiquidityUSD":415},{"date":1676073600,"totalLiquidityUSD":412},{"date":1676160000,"totalLiquidityUSD":416},{"date":1676246400,"totalLiquidityUSD":410},{"date":1676332800,"totalLiquidityUSD":402},{"date":1676419200,"totalLiquidityUSD":414},{"date":1676505600,"totalLiquidityUSD":429},{"date":1676592000,"totalLiquidityUSD":442},{"date":1676678400,"totalLiquidityUSD":460},{"date":1676764800,"totalLiquidityUSD":454},{"date":1676851200,"totalLiquidityUSD":451},{"date":1676937600,"totalLiquidityUSD":449},{"date":1677024000,"totalLiquidityUSD":434},{"date":1677110400,"totalLiquidityUSD":434},{"date":1677196800,"totalLiquidityUSD":427},{"date":1677283200,"totalLiquidityUSD":414},{"date":1677369600,"totalLiquidityUSD":412},{"date":1677456000,"totalLiquidityUSD":420},{"date":1677542400,"totalLiquidityUSD":411},{"date":1677628800,"totalLiquidityUSD":408},{"date":1677715200,"totalLiquidityUSD":414},{"date":1677801600,"totalLiquidityUSD":407},{"date":1677888000,"totalLiquidityUSD":401},{"date":1677974400,"totalLiquidityUSD":390},{"date":1678060800,"totalLiquidityUSD":399},{"date":1678147200,"totalLiquidityUSD":398},{"date":1678233600,"totalLiquidityUSD":398},{"date":1678320000,"totalLiquidityUSD":383},{"date":1678406400,"totalLiquidityUSD":373},{"date":1678492800,"totalLiquidityUSD":380},{"date":1678579200,"totalLiquidityUSD":375},{"date":1678665600,"totalLiquidityUSD":401},{"date":1678752000,"totalLiquidityUSD":407},{"date":1678838400,"totalLiquidityUSD":410},{"date":1678924800,"totalLiquidityUSD":398},{"date":1679011200,"totalLiquidityUSD":404},{"date":1679097600,"totalLiquidityUSD":412},{"date":1679184000,"totalLiquidityUSD":411},{"date":1679270400,"totalLiquidityUSD":406},{"date":1679356800,"totalLiquidityUSD":399},{"date":1679443200,"totalLiquidityUSD":402},{"date":1679529600,"totalLiquidityUSD":397},{"date":1679616000,"totalLiquidityUSD":400},{"date":1679702400,"totalLiquidityUSD":396},{"date":1679788800,"totalLiquidityUSD":391},{"date":1679875200,"totalLiquidityUSD":394},{"date":1679961600,"totalLiquidityUSD":381},{"date":1680048000,"totalLiquidityUSD":389},{"date":1680134400,"totalLiquidityUSD":393},{"date":1680220800,"totalLiquidityUSD":389},{"date":1680307200,"totalLiquidityUSD":397},{"date":1680393600,"totalLiquidityUSD":392},{"date":1680480000,"totalLiquidityUSD":388},{"date":1680566400,"totalLiquidityUSD":390},{"date":1680652800,"totalLiquidityUSD":393},{"date":1680739200,"totalLiquidityUSD":398},{"date":1680825600,"totalLiquidityUSD":392},{"date":1680912000,"totalLiquidityUSD":390},{"date":1680998400,"totalLiquidityUSD":388},{"date":1681084800,"totalLiquidityUSD":391},{"date":1681171200,"totalLiquidityUSD":393},{"date":1681257600,"totalLiquidityUSD":394},{"date":1681344000,"totalLiquidityUSD":394},{"date":1681430400,"totalLiquidityUSD":400},{"date":1681516800,"totalLiquidityUSD":400},{"date":1681603200,"totalLiquidityUSD":401},{"date":1681689600,"totalLiquidityUSD":398},{"date":1681776000,"totalLiquidityUSD":398},{"date":1681862400,"totalLiquidityUSD":398},{"date":1681948800,"totalLiquidityUSD":387},{"date":1682035200,"totalLiquidityUSD":380},{"date":1682121600,"totalLiquidityUSD":374},{"date":1682208000,"totalLiquidityUSD":379},{"date":1682294400,"totalLiquidityUSD":370},{"date":1682380800,"totalLiquidityUSD":372},{"date":1682467200,"totalLiquidityUSD":372},{"date":1682553600,"totalLiquidityUSD":372},{"date":1682640000,"totalLiquidityUSD":373},{"date":1682726400,"totalLiquidityUSD":373},{"date":1682812800,"totalLiquidityUSD":373},{"date":1682899200,"totalLiquidityUSD":367},{"date":1682985600,"totalLiquidityUSD":361},{"date":1683072000,"totalLiquidityUSD":362},{"date":1683158400,"totalLiquidityUSD":372},{"date":1683244800,"totalLiquidityUSD":372},{"date":1683331200,"totalLiquidityUSD":372},{"date":1683417600,"totalLiquidityUSD":364},{"date":1683504000,"totalLiquidityUSD":364},{"date":1683590400,"totalLiquidityUSD":352},{"date":1683676800,"totalLiquidityUSD":346},{"date":1683763200,"totalLiquidityUSD":345},{"date":1683849600,"totalLiquidityUSD":340},{"date":1683936000,"totalLiquidityUSD":343},{"date":1684022400,"totalLiquidityUSD":340},{"date":1684108800,"totalLiquidityUSD":340},{"date":1684195200,"totalLiquidityUSD":340},{"date":1684281600,"totalLiquidityUSD":340},{"date":1684368000,"totalLiquidityUSD":347},{"date":1684454400,"totalLiquidityUSD":344},{"date":1684540800,"totalLiquidityUSD":343},{"date":1684627200,"totalLiquidityUSD":344},{"date":1684713600,"totalLiquidityUSD":343},{"date":1684800000,"totalLiquidityUSD":346},{"date":1684886400,"totalLiquidityUSD":349},{"date":1684972800,"totalLiquidityUSD":345},{"date":1685059200,"totalLiquidityUSD":350},{"date":1685145600,"totalLiquidityUSD":353},{"date":1685232000,"totalLiquidityUSD":356},{"date":1685318400,"totalLiquidityUSD":360},{"date":1685404800,"totalLiquidityUSD":353},{"date":1685491200,"totalLiquidityUSD":350},{"date":1685577600,"totalLiquidityUSD":349},{"date":1685664000,"totalLiquidityUSD":349},{"date":1685750400,"totalLiquidityUSD":353},{"date":1685836800,"totalLiquidityUSD":350},{"date":1685923200,"totalLiquidityUSD":351},{"date":1686009600,"totalLiquidityUSD":337},{"date":1686096000,"totalLiquidityUSD":335},{"date":1686182400,"totalLiquidityUSD":325},{"date":1686268800,"totalLiquidityUSD":330},{"date":1686355200,"totalLiquidityUSD":314},{"date":1686441600,"totalLiquidityUSD":291},{"date":1686528000,"totalLiquidityUSD":295},{"date":1686614400,"totalLiquidityUSD":299},{"date":1686700800,"totalLiquidityUSD":301},{"date":1686787200,"totalLiquidityUSD":294},{"date":1686873600,"totalLiquidityUSD":287},{"date":1686960000,"totalLiquidityUSD":288},{"date":1687046400,"totalLiquidityUSD":292},{"date":1687132800,"totalLiquidityUSD":289},{"date":1687219200,"totalLiquidityUSD":293},{"date":1687305600,"totalLiquidityUSD":298},{"date":1687392000,"totalLiquidityUSD":307},{"date":1687478400,"totalLiquidityUSD":300},{"date":1687564800,"totalLiquidityUSD":304},{"date":1687651200,"totalLiquidityUSD":300},{"date":1687737600,"totalLiquidityUSD":306},{"date":1687824000,"totalLiquidityUSD":300},{"date":1687910400,"totalLiquidityUSD":300},{"date":1687996800,"totalLiquidityUSD":293},{"date":1688083200,"totalLiquidityUSD":295},{"date":1688169600,"totalLiquidityUSD":303},{"date":1688256000,"totalLiquidityUSD":305},{"date":1688342400,"totalLiquidityUSD":307},{"date":1688428800,"totalLiquidityUSD":313},{"date":1688515200,"totalLiquidityUSD":310},{"date":1688601600,"totalLiquidityUSD":304},{"date":1688688000,"totalLiquidityUSD":302},{"date":1688774400,"totalLiquidityUSD":305},{"date":1688860800,"totalLiquidityUSD":309},{"date":1688947200,"totalLiquidityUSD":307},{"date":1689033600,"totalLiquidityUSD":319},{"date":1689120000,"totalLiquidityUSD":319},{"date":1689206400,"totalLiquidityUSD":315},{"date":1689292800,"totalLiquidityUSD":346},{"date":1689379200,"totalLiquidityUSD":333},{"date":1689465600,"totalLiquidityUSD":330},{"date":1689552000,"totalLiquidityUSD":324},{"date":1689638400,"totalLiquidityUSD":327},{"date":1689724800,"totalLiquidityUSD":320},{"date":1689811200,"totalLiquidityUSD":320},{"date":1689897600,"totalLiquidityUSD":324},{"date":1689984000,"totalLiquidityUSD":325},{"date":1690070400,"totalLiquidityUSD":319},{"date":1690156800,"totalLiquidityUSD":323},{"date":1690243200,"totalLiquidityUSD":316},{"date":1690329600,"totalLiquidityUSD":311},{"date":1690416000,"totalLiquidityUSD":316},{"date":1690502400,"totalLiquidityUSD":313},{"date":1690588800,"totalLiquidityUSD":313},{"date":1690675200,"totalLiquidityUSD":314},{"date":1690761600,"totalLiquidityUSD":312},{"date":1690848000,"totalLiquidityUSD":304},{"date":1690934400,"totalLiquidityUSD":304},{"date":1691020800,"totalLiquidityUSD":300},{"date":1691107200,"totalLiquidityUSD":297},{"date":1691193600,"totalLiquidityUSD":296},{"date":1691280000,"totalLiquidityUSD":298},{"date":1691366400,"totalLiquidityUSD":300},{"date":1691452800,"totalLiquidityUSD":296},{"date":1691539200,"totalLiquidityUSD":302},{"date":1691625600,"totalLiquidityUSD":300},{"date":1691712000,"totalLiquidityUSD":300},{"date":1691798400,"totalLiquidityUSD":299},{"date":1691884800,"totalLiquidityUSD":299},{"date":1691971200,"totalLiquidityUSD":299},{"date":1692057600,"totalLiquidityUSD":299},{"date":1692144000,"totalLiquidityUSD":291},{"date":1692230400,"totalLiquidityUSD":287},{"date":1692316800,"totalLiquidityUSD":278},{"date":1692403200,"totalLiquidityUSD":279},{"date":1692489600,"totalLiquidityUSD":219},{"date":1692576000,"totalLiquidityUSD":218},{"date":1692662400,"totalLiquidityUSD":214},{"date":1692748800,"totalLiquidityUSD":213},{"date":1692835200,"totalLiquidityUSD":215},{"date":1692921600,"totalLiquidityUSD":214},{"date":1693008000,"totalLiquidityUSD":213},{"date":1693094400,"totalLiquidityUSD":213},{"date":1693180800,"totalLiquidityUSD":215},{"date":1693267200,"totalLiquidityUSD":215},{"date":1693353600,"totalLiquidityUSD":221},{"date":1693440000,"totalLiquidityUSD":218},{"date":1693526400,"totalLiquidityUSD":215},{"date":1693612800,"totalLiquidityUSD":213},{"date":1693699200,"totalLiquidityUSD":212},{"date":1693785600,"totalLiquidityUSD":212},{"date":1693872000,"totalLiquidityUSD":214},{"date":1693958400,"totalLiquidityUSD":218},{"date":1694044800,"totalLiquidityUSD":214},{"date":1694131200,"totalLiquidityUSD":214},{"date":1694217600,"totalLiquidityUSD":212},{"date":1694304000,"totalLiquidityUSD":212},{"date":1694390400,"totalLiquidityUSD":209},{"date":1694476800,"totalLiquidityUSD":205},{"date":1694563200,"totalLiquidityUSD":206},{"date":1694649600,"totalLiquidityUSD":208},{"date":1694736000,"totalLiquidityUSD":209},{"date":1694822400,"totalLiquidityUSD":210},{"date":1694908800,"totalLiquidityUSD":210},{"date":1694995200,"totalLiquidityUSD":209},{"date":1695081600,"totalLiquidityUSD":210},{"date":1695168000,"totalLiquidityUSD":212},{"date":1695254400,"totalLiquidityUSD":214},{"date":1695340800,"totalLiquidityUSD":210},{"date":1695427200,"totalLiquidityUSD":210},{"date":1695513600,"totalLiquidityUSD":210},{"date":1695600000,"totalLiquidityUSD":209},{"date":1695686400,"totalLiquidityUSD":209},{"date":1695772800,"totalLiquidityUSD":207},{"date":1695859200,"totalLiquidityUSD":206},{"date":1695945600,"totalLiquidityUSD":208},{"date":1696032000,"totalLiquidityUSD":209},{"date":1696118400,"totalLiquidityUSD":211},{"date":1696204800,"totalLiquidityUSD":217},{"date":1696291200,"totalLiquidityUSD":214},{"date":1696377600,"totalLiquidityUSD":216},{"date":1696464000,"totalLiquidityUSD":216},{"date":1696550400,"totalLiquidityUSD":214},{"date":1696636800,"totalLiquidityUSD":219},{"date":1696723200,"totalLiquidityUSD":217},{"date":1696809600,"totalLiquidityUSD":215},{"date":1696896000,"totalLiquidityUSD":210},{"date":1696982400,"totalLiquidityUSD":208},{"date":1697068800,"totalLiquidityUSD":207},{"date":1697155200,"totalLiquidityUSD":206},{"date":1697241600,"totalLiquidityUSD":208},{"date":1697328000,"totalLiquidityUSD":208},{"date":1697414400,"totalLiquidityUSD":208},{"date":1697500800,"totalLiquidityUSD":210},{"date":1697587200,"totalLiquidityUSD":208},{"date":1697673600,"totalLiquidityUSD":207},{"date":1697760000,"totalLiquidityUSD":208},{"date":1697846400,"totalLiquidityUSD":211},{"date":1697932800,"totalLiquidityUSD":218},{"date":1698019200,"totalLiquidityUSD":224},{"date":1698105600,"totalLiquidityUSD":228},{"date":1698192000,"totalLiquidityUSD":229},{"date":1698278400,"totalLiquidityUSD":227},{"date":1698364800,"totalLiquidityUSD":223},{"date":1698451200,"totalLiquidityUSD":225},{"date":1698537600,"totalLiquidityUSD":225},{"date":1698624000,"totalLiquidityUSD":228},{"date":1698710400,"totalLiquidityUSD":230},{"date":1698796800,"totalLiquidityUSD":228},{"date":1698883200,"totalLiquidityUSD":234},{"date":1698969600,"totalLiquidityUSD":230},{"date":1699056000,"totalLiquidityUSD":234},{"date":1699142400,"totalLiquidityUSD":237},{"date":1699228800,"totalLiquidityUSD":245},{"date":1699315200,"totalLiquidityUSD":255},{"date":1699401600,"totalLiquidityUSD":258},{"date":1699488000,"totalLiquidityUSD":263},{"date":1699574400,"totalLiquidityUSD":270},{"date":1699660800,"totalLiquidityUSD":269},{"date":1699747200,"totalLiquidityUSD":260},{"date":1699833600,"totalLiquidityUSD":279},{"date":1699920000,"totalLiquidityUSD":276},{"date":1700006400,"totalLiquidityUSD":282},{"date":1700092800,"totalLiquidityUSD":280},{"date":1700179200,"totalLiquidityUSD":268},{"date":1700265600,"totalLiquidityUSD":265},{"date":1700352000,"totalLiquidityUSD":266},{"date":1700438400,"totalLiquidityUSD":269},{"date":1700524800,"totalLiquidityUSD":262},{"date":1700611200,"totalLiquidityUSD":249},{"date":1700697600,"totalLiquidityUSD":257},{"date":1700784000,"totalLiquidityUSD":257},{"date":1700870400,"totalLiquidityUSD":257},{"date":1700956800,"totalLiquidityUSD":257},{"date":1701043200,"totalLiquidityUSD":254},{"date":1701129600,"totalLiquidityUSD":252},{"date":1701216000,"totalLiquidityUSD":253},{"date":1701302400,"totalLiquidityUSD":253},{"date":1701388800,"totalLiquidityUSD":259},{"date":1701475200,"totalLiquidityUSD":260},{"date":1701561600,"totalLiquidityUSD":263},{"date":1701648000,"totalLiquidityUSD":262},{"date":1701734400,"totalLiquidityUSD":261},{"date":1701820800,"totalLiquidityUSD":263},{"date":1701907200,"totalLiquidityUSD":264},{"date":1701993600,"totalLiquidityUSD":268},{"date":1702080000,"totalLiquidityUSD":277},{"date":1702166400,"totalLiquidityUSD":273},{"date":1702252800,"totalLiquidityUSD":280},{"date":1702339200,"totalLiquidityUSD":266},{"date":1702425600,"totalLiquidityUSD":273},{"date":1702512000,"totalLiquidityUSD":273},{"date":1702598400,"totalLiquidityUSD":271},{"date":1702684800,"totalLiquidityUSD":266},{"date":1702771200,"totalLiquidityUSD":267},{"date":1702857600,"totalLiquidityUSD":262},{"date":1702944000,"totalLiquidityUSD":259},{"date":1703030400,"totalLiquidityUSD":253},{"date":1703116800,"totalLiquidityUSD":257},{"date":1703203200,"totalLiquidityUSD":265},{"date":1703289600,"totalLiquidityUSD":273},{"date":1703376000,"totalLiquidityUSD":270},{"date":1703462400,"totalLiquidityUSD":275},{"date":1703548800,"totalLiquidityUSD":280},{"date":1703635200,"totalLiquidityUSD":296},{"date":1703721600,"totalLiquidityUSD":296},{"date":1703808000,"totalLiquidityUSD":290},{"date":1703894400,"totalLiquidityUSD":288},{"date":1703980800,"totalLiquidityUSD":286},{"date":1704067200,"totalLiquidityUSD":289},{"date":1704153600,"totalLiquidityUSD":294},{"date":1704240000,"totalLiquidityUSD":290},{"date":1704326400,"totalLiquidityUSD":270},{"date":1704412800,"totalLiquidityUSD":275},{"date":1704499200,"totalLiquidityUSD":269},{"date":1704585600,"totalLiquidityUSD":266},{"date":1704672000,"totalLiquidityUSD":256},{"date":1704758400,"totalLiquidityUSD":267},{"date":1704844800,"totalLiquidityUSD":264},{"date":1704931200,"totalLiquidityUSD":278},{"date":1705017600,"totalLiquidityUSD":281},{"date":1705104000,"totalLiquidityUSD":270},{"date":1705190400,"totalLiquidityUSD":273},{"date":1705276800,"totalLiquidityUSD":268},{"date":1705363200,"totalLiquidityUSD":268},{"date":1705449600,"totalLiquidityUSD":268},{"date":1705536000,"totalLiquidityUSD":262},{"date":1705622400,"totalLiquidityUSD":258},{"date":1705708800,"totalLiquidityUSD":254},{"date":1705795200,"totalLiquidityUSD":259},{"date":1705881600,"totalLiquidityUSD":257},{"date":1705968000,"totalLiquidityUSD":253},{"date":1706054400,"totalLiquidityUSD":249},{"date":1706140800,"totalLiquidityUSD":249},{"date":1706227200,"totalLiquidityUSD":249},{"date":1706313600,"totalLiquidityUSD":253},{"date":1706400000,"totalLiquidityUSD":256},{"date":1706486400,"totalLiquidityUSD":258},{"date":1706572800,"totalLiquidityUSD":260},{"date":1706659200,"totalLiquidityUSD":258},{"date":1706745600,"totalLiquidityUSD":256},{"date":1706832000,"totalLiquidityUSD":261},{"date":1706918400,"totalLiquidityUSD":258},{"date":1707004800,"totalLiquidityUSD":256},{"date":1707091200,"totalLiquidityUSD":253},{"date":1707177600,"totalLiquidityUSD":255},{"date":1707264000,"totalLiquidityUSD":259},{"date":1707350400,"totalLiquidityUSD":294},{"date":1707436800,"totalLiquidityUSD":294},{"date":1707523200,"totalLiquidityUSD":269},{"date":1707609600,"totalLiquidityUSD":266},{"date":1707696000,"totalLiquidityUSD":265},{"date":1707782400,"totalLiquidityUSD":271},{"date":1707868800,"totalLiquidityUSD":267},{"date":1707955200,"totalLiquidityUSD":272},{"date":1708041600,"totalLiquidityUSD":272},{"date":1708128000,"totalLiquidityUSD":281},{"date":1708214400,"totalLiquidityUSD":276},{"date":1708300800,"totalLiquidityUSD":286},{"date":1708387200,"totalLiquidityUSD":286},{"date":1708473600,"totalLiquidityUSD":289},{"date":1708560000,"totalLiquidityUSD":280},{"date":1708646400,"totalLiquidityUSD":285},{"date":1708732800,"totalLiquidityUSD":287},{"date":1708819200,"totalLiquidityUSD":286},{"date":1708905600,"totalLiquidityUSD":286},{"date":1708992000,"totalLiquidityUSD":297},{"date":1709078400,"totalLiquidityUSD":292},{"date":1709164800,"totalLiquidityUSD":292},{"date":1709251200,"totalLiquidityUSD":289},{"date":1709337600,"totalLiquidityUSD":291},{"date":1709424000,"totalLiquidityUSD":299},{"date":1709510400,"totalLiquidityUSD":302},{"date":1709596800,"totalLiquidityUSD":306},{"date":1709683200,"totalLiquidityUSD":293},{"date":1709769600,"totalLiquidityUSD":306},{"date":1709856000,"totalLiquidityUSD":312},{"date":1709942400,"totalLiquidityUSD":306},{"date":1710028800,"totalLiquidityUSD":309},{"date":1710115200,"totalLiquidityUSD":320},{"date":1710201600,"totalLiquidityUSD":322},{"date":1710288000,"totalLiquidityUSD":313},{"date":1710374400,"totalLiquidityUSD":327},{"date":1710460800,"totalLiquidityUSD":318},{"date":1710547200,"totalLiquidityUSD":308},{"date":1710633600,"totalLiquidityUSD":296},{"date":1710720000,"totalLiquidityUSD":298},{"date":1710806400,"totalLiquidityUSD":289},{"date":1710892800,"totalLiquidityUSD":278},{"date":1710979200,"totalLiquidityUSD":287},{"date":1711065600,"totalLiquidityUSD":287},{"date":1711152000,"totalLiquidityUSD":285},{"date":1711238400,"totalLiquidityUSD":288},{"date":1711324800,"totalLiquidityUSD":292},{"date":1711411200,"totalLiquidityUSD":296},{"date":1711497600,"totalLiquidityUSD":295},{"date":1711584000,"totalLiquidityUSD":290},{"date":1711670400,"totalLiquidityUSD":290},{"date":1711756800,"totalLiquidityUSD":287},{"date":1711843200,"totalLiquidityUSD":287},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":282},{"date":1712102400,"totalLiquidityUSD":273},{"date":1712188800,"totalLiquidityUSD":273},{"date":1712275200,"totalLiquidityUSD":274},{"date":1712361600,"totalLiquidityUSD":270},{"date":1712448000,"totalLiquidityUSD":273},{"date":1712534400,"totalLiquidityUSD":274},{"date":1712620800,"totalLiquidityUSD":279},{"date":1712707200,"totalLiquidityUSD":274},{"date":1712793600,"totalLiquidityUSD":272},{"date":1712880000,"totalLiquidityUSD":272},{"date":1712966400,"totalLiquidityUSD":255},{"date":1713052800,"totalLiquidityUSD":226},{"date":1713139200,"totalLiquidityUSD":242},{"date":1713225600,"totalLiquidityUSD":243},{"date":1713312000,"totalLiquidityUSD":243},{"date":1713398400,"totalLiquidityUSD":238},{"date":1713484800,"totalLiquidityUSD":238},{"date":1713571200,"totalLiquidityUSD":239},{"date":1713657600,"totalLiquidityUSD":248},{"date":1713744000,"totalLiquidityUSD":245},{"date":1713830400,"totalLiquidityUSD":248},{"date":1713916800,"totalLiquidityUSD":248},{"date":1714003200,"totalLiquidityUSD":243},{"date":1714089600,"totalLiquidityUSD":246},{"date":1714176000,"totalLiquidityUSD":244},{"date":1714262400,"totalLiquidityUSD":246},{"date":1714348800,"totalLiquidityUSD":247},{"date":1714435200,"totalLiquidityUSD":243},{"date":1714521600,"totalLiquidityUSD":237},{"date":1714608000,"totalLiquidityUSD":240},{"date":1714694400,"totalLiquidityUSD":245},{"date":1714780800,"totalLiquidityUSD":247},{"date":1714867200,"totalLiquidityUSD":249},{"date":1714953600,"totalLiquidityUSD":251},{"date":1715040000,"totalLiquidityUSD":246},{"date":1715126400,"totalLiquidityUSD":250},{"date":1715212800,"totalLiquidityUSD":254},{"date":1715299200,"totalLiquidityUSD":256},{"date":1715385600,"totalLiquidityUSD":253},{"date":1715472000,"totalLiquidityUSD":255},{"date":1715558400,"totalLiquidityUSD":253},{"date":1715644800,"totalLiquidityUSD":252},{"date":1715731200,"totalLiquidityUSD":249},{"date":1715817600,"totalLiquidityUSD":255},{"date":1715904000,"totalLiquidityUSD":256},{"date":1715990400,"totalLiquidityUSD":261},{"date":1716076800,"totalLiquidityUSD":260},{"date":1716163200,"totalLiquidityUSD":258},{"date":1716249600,"totalLiquidityUSD":265},{"date":1716336000,"totalLiquidityUSD":264},{"date":1716422400,"totalLiquidityUSD":263},{"date":1716508800,"totalLiquidityUSD":267},{"date":1716595200,"totalLiquidityUSD":264},{"date":1716681600,"totalLiquidityUSD":267},{"date":1716768000,"totalLiquidityUSD":264},{"date":1716854400,"totalLiquidityUSD":269},{"date":1716940800,"totalLiquidityUSD":266},{"date":1717027200,"totalLiquidityUSD":263},{"date":1717113600,"totalLiquidityUSD":261},{"date":1717200000,"totalLiquidityUSD":261},{"date":1717286400,"totalLiquidityUSD":261},{"date":1717372800,"totalLiquidityUSD":261},{"date":1717459200,"totalLiquidityUSD":264},{"date":1717545600,"totalLiquidityUSD":265},{"date":1717632000,"totalLiquidityUSD":266},{"date":1717718400,"totalLiquidityUSD":267},{"date":1717804800,"totalLiquidityUSD":257},{"date":1717891200,"totalLiquidityUSD":253},{"date":1717977600,"totalLiquidityUSD":255},{"date":1718064000,"totalLiquidityUSD":254},{"date":1718150400,"totalLiquidityUSD":249},{"date":1718236800,"totalLiquidityUSD":255},{"date":1718323200,"totalLiquidityUSD":248},{"date":1718409600,"totalLiquidityUSD":243},{"date":1718496000,"totalLiquidityUSD":249},{"date":1718582400,"totalLiquidityUSD":251},{"date":1718668800,"totalLiquidityUSD":245},{"date":1718755200,"totalLiquidityUSD":239},{"date":1718841600,"totalLiquidityUSD":243},{"date":1718928000,"totalLiquidityUSD":243},{"date":1719014400,"totalLiquidityUSD":242},{"date":1719100800,"totalLiquidityUSD":241},{"date":1719187200,"totalLiquidityUSD":240},{"date":1719273600,"totalLiquidityUSD":240},{"date":1719360000,"totalLiquidityUSD":242},{"date":1719446400,"totalLiquidityUSD":240},{"date":1719532800,"totalLiquidityUSD":241},{"date":1719619200,"totalLiquidityUSD":239},{"date":1719705600,"totalLiquidityUSD":239},{"date":1719792000,"totalLiquidityUSD":238},{"date":1719878400,"totalLiquidityUSD":242},{"date":1719964800,"totalLiquidityUSD":242},{"date":1720051200,"totalLiquidityUSD":235},{"date":1720137600,"totalLiquidityUSD":232},{"date":1720224000,"totalLiquidityUSD":225},{"date":1720310400,"totalLiquidityUSD":233},{"date":1720396800,"totalLiquidityUSD":229},{"date":1720483200,"totalLiquidityUSD":231},{"date":1720569600,"totalLiquidityUSD":231},{"date":1720656000,"totalLiquidityUSD":232},{"date":1720742400,"totalLiquidityUSD":229},{"date":1720828800,"totalLiquidityUSD":230},{"date":1720915200,"totalLiquidityUSD":234},{"date":1721001600,"totalLiquidityUSD":233},{"date":1721088000,"totalLiquidityUSD":237},{"date":1721174400,"totalLiquidityUSD":239},{"date":1721260800,"totalLiquidityUSD":236},{"date":1721347200,"totalLiquidityUSD":230},{"date":1721433600,"totalLiquidityUSD":233},{"date":1721520000,"totalLiquidityUSD":235},{"date":1721606400,"totalLiquidityUSD":236},{"date":1721692800,"totalLiquidityUSD":234},{"date":1721779200,"totalLiquidityUSD":235},{"date":1721865600,"totalLiquidityUSD":232},{"date":1721952000,"totalLiquidityUSD":226},{"date":1722038400,"totalLiquidityUSD":230},{"date":1722124800,"totalLiquidityUSD":229},{"date":1722211200,"totalLiquidityUSD":230},{"date":1722297600,"totalLiquidityUSD":231},{"date":1722384000,"totalLiquidityUSD":228},{"date":1722470400,"totalLiquidityUSD":216},{"date":1722556800,"totalLiquidityUSD":214},{"date":1722643200,"totalLiquidityUSD":210},{"date":1722729600,"totalLiquidityUSD":207},{"date":1722816000,"totalLiquidityUSD":202},{"date":1722902400,"totalLiquidityUSD":196},{"date":1722988800,"totalLiquidityUSD":200},{"date":1723075200,"totalLiquidityUSD":197},{"date":1723161600,"totalLiquidityUSD":201},{"date":1723248000,"totalLiquidityUSD":201},{"date":1723334400,"totalLiquidityUSD":203},{"date":1723420800,"totalLiquidityUSD":200},{"date":1723507200,"totalLiquidityUSD":202},{"date":1723593600,"totalLiquidityUSD":202},{"date":1723680000,"totalLiquidityUSD":202},{"date":1723766400,"totalLiquidityUSD":198},{"date":1723852800,"totalLiquidityUSD":199},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":208},{"date":1724284800,"totalLiquidityUSD":220},{"date":1724371200,"totalLiquidityUSD":223},{"date":1724457600,"totalLiquidityUSD":223},{"date":1724544000,"totalLiquidityUSD":229},{"date":1724630400,"totalLiquidityUSD":222},{"date":1724716800,"totalLiquidityUSD":218},{"date":1724803200,"totalLiquidityUSD":210},{"date":1724889600,"totalLiquidityUSD":206},{"date":1724976000,"totalLiquidityUSD":202},{"date":1725062400,"totalLiquidityUSD":201},{"date":1725148800,"totalLiquidityUSD":203},{"date":1725235200,"totalLiquidityUSD":199},{"date":1725321600,"totalLiquidityUSD":199},{"date":1725408000,"totalLiquidityUSD":198},{"date":1725494400,"totalLiquidityUSD":195},{"date":1725580800,"totalLiquidityUSD":193},{"date":1725667200,"totalLiquidityUSD":189},{"date":1725753600,"totalLiquidityUSD":185},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":186},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":186},{"date":1726185600,"totalLiquidityUSD":186},{"date":1726272000,"totalLiquidityUSD":195},{"date":1726358400,"totalLiquidityUSD":192},{"date":1726444800,"totalLiquidityUSD":190},{"date":1726531200,"totalLiquidityUSD":187},{"date":1726617600,"totalLiquidityUSD":188},{"date":1726704000,"totalLiquidityUSD":190},{"date":1726790400,"totalLiquidityUSD":189},{"date":1726876800,"totalLiquidityUSD":188},{"date":1726963200,"totalLiquidityUSD":190},{"date":1727049600,"totalLiquidityUSD":189},{"date":1727136000,"totalLiquidityUSD":190},{"date":1727222400,"totalLiquidityUSD":191},{"date":1727308800,"totalLiquidityUSD":191},{"date":1727395200,"totalLiquidityUSD":195},{"date":1727481600,"totalLiquidityUSD":196},{"date":1727568000,"totalLiquidityUSD":194},{"date":1727654400,"totalLiquidityUSD":194},{"date":1727740800,"totalLiquidityUSD":190},{"date":1727827200,"totalLiquidityUSD":184},{"date":1727913600,"totalLiquidityUSD":184},{"date":1728000000,"totalLiquidityUSD":185},{"date":1728086400,"totalLiquidityUSD":187},{"date":1728172800,"totalLiquidityUSD":185},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":186},{"date":1728432000,"totalLiquidityUSD":186},{"date":1728518400,"totalLiquidityUSD":184},{"date":1728604800,"totalLiquidityUSD":183},{"date":1728691200,"totalLiquidityUSD":185},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":183},{"date":1728950400,"totalLiquidityUSD":184},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":184},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":188},{"date":1729555200,"totalLiquidityUSD":186},{"date":1729641600,"totalLiquidityUSD":185},{"date":1729728000,"totalLiquidityUSD":182},{"date":1729814400,"totalLiquidityUSD":183},{"date":1729900800,"totalLiquidityUSD":178},{"date":1729987200,"totalLiquidityUSD":177},{"date":1730073600,"totalLiquidityUSD":177},{"date":1730160000,"totalLiquidityUSD":176},{"date":1730246400,"totalLiquidityUSD":177},{"date":1730332800,"totalLiquidityUSD":180},{"date":1730419200,"totalLiquidityUSD":178},{"date":1730505600,"totalLiquidityUSD":177},{"date":1730592000,"totalLiquidityUSD":176},{"date":1730678400,"totalLiquidityUSD":174},{"date":1730764800,"totalLiquidityUSD":172},{"date":1730851200,"totalLiquidityUSD":174},{"date":1730937600,"totalLiquidityUSD":181},{"date":1731024000,"totalLiquidityUSD":182},{"date":1731110400,"totalLiquidityUSD":192},{"date":1731196800,"totalLiquidityUSD":188},{"date":1731283200,"totalLiquidityUSD":194},{"date":1731369600,"totalLiquidityUSD":198},{"date":1731456000,"totalLiquidityUSD":193},{"date":1731542400,"totalLiquidityUSD":188},{"date":1731628800,"totalLiquidityUSD":187},{"date":1731715200,"totalLiquidityUSD":187},{"date":1731801600,"totalLiquidityUSD":198},{"date":1731888000,"totalLiquidityUSD":192},{"date":1731974400,"totalLiquidityUSD":201},{"date":1732060800,"totalLiquidityUSD":199},{"date":1732147200,"totalLiquidityUSD":199},{"date":1732233600,"totalLiquidityUSD":201},{"date":1732320000,"totalLiquidityUSD":209},{"date":1732406400,"totalLiquidityUSD":225},{"date":1732492800,"totalLiquidityUSD":223},{"date":1732579200,"totalLiquidityUSD":224},{"date":1732665600,"totalLiquidityUSD":217},{"date":1732752000,"totalLiquidityUSD":223},{"date":1732838400,"totalLiquidityUSD":223},{"date":1732924800,"totalLiquidityUSD":225},{"date":1733011200,"totalLiquidityUSD":230},{"date":1733097600,"totalLiquidityUSD":227},{"date":1733184000,"totalLiquidityUSD":237},{"date":1733270400,"totalLiquidityUSD":247},{"date":1733356800,"totalLiquidityUSD":250},{"date":1733443200,"totalLiquidityUSD":243},{"date":1733529600,"totalLiquidityUSD":247},{"date":1733616000,"totalLiquidityUSD":245},{"date":1733702400,"totalLiquidityUSD":243},{"date":1733788800,"totalLiquidityUSD":225},{"date":1733875200,"totalLiquidityUSD":223},{"date":1733961600,"totalLiquidityUSD":234},{"date":1734048000,"totalLiquidityUSD":234},{"date":1734134400,"totalLiquidityUSD":232},{"date":1734220800,"totalLiquidityUSD":229},{"date":1734307200,"totalLiquidityUSD":232},{"date":1734393600,"totalLiquidityUSD":230},{"date":1734480000,"totalLiquidityUSD":223},{"date":1734566400,"totalLiquidityUSD":218},{"date":1734652800,"totalLiquidityUSD":207},{"date":1734739200,"totalLiquidityUSD":210},{"date":1734825600,"totalLiquidityUSD":206},{"date":1734912000,"totalLiquidityUSD":206},{"date":1734998400,"totalLiquidityUSD":209},{"date":1735084800,"totalLiquidityUSD":215},{"date":1735171200,"totalLiquidityUSD":214},{"date":1735257600,"totalLiquidityUSD":208},{"date":1735344000,"totalLiquidityUSD":209},{"date":1735430400,"totalLiquidityUSD":209},{"date":1735516800,"totalLiquidityUSD":206},{"date":1735603200,"totalLiquidityUSD":207},{"date":1735689600,"totalLiquidityUSD":203},{"date":1735776000,"totalLiquidityUSD":207},{"date":1735862400,"totalLiquidityUSD":209},{"date":1735948800,"totalLiquidityUSD":215},{"date":1736035200,"totalLiquidityUSD":216},{"date":1736121600,"totalLiquidityUSD":214},{"date":1736208000,"totalLiquidityUSD":217},{"date":1736294400,"totalLiquidityUSD":208},{"date":1736380800,"totalLiquidityUSD":205},{"date":1736467200,"totalLiquidityUSD":202},{"date":1736553600,"totalLiquidityUSD":204},{"date":1736640000,"totalLiquidityUSD":205},{"date":1736726400,"totalLiquidityUSD":203},{"date":1736812800,"totalLiquidityUSD":201},{"date":1736899200,"totalLiquidityUSD":203},{"date":1736985600,"totalLiquidityUSD":209},{"date":1737072000,"totalLiquidityUSD":207},{"date":1737158400,"totalLiquidityUSD":210},{"date":1737244800,"totalLiquidityUSD":205},{"date":1737331200,"totalLiquidityUSD":200},{"date":1737417600,"totalLiquidityUSD":201},{"date":1737504000,"totalLiquidityUSD":202},{"date":1737590400,"totalLiquidityUSD":202},{"date":1737676800,"totalLiquidityUSD":200},{"date":1737763200,"totalLiquidityUSD":199},{"date":1737849600,"totalLiquidityUSD":199},{"date":1737936000,"totalLiquidityUSD":198},{"date":1738022400,"totalLiquidityUSD":194},{"date":1738108800,"totalLiquidityUSD":190},{"date":1738195200,"totalLiquidityUSD":191},{"date":1738281600,"totalLiquidityUSD":195},{"date":1738368000,"totalLiquidityUSD":193},{"date":1738454400,"totalLiquidityUSD":189},{"date":1738540800,"totalLiquidityUSD":183},{"date":1738627200,"totalLiquidityUSD":181},{"date":1738713600,"totalLiquidityUSD":176},{"date":1738800000,"totalLiquidityUSD":176},{"date":1738886400,"totalLiquidityUSD":172},{"date":1738972800,"totalLiquidityUSD":172},{"date":1739059200,"totalLiquidityUSD":175},{"date":1739145600,"totalLiquidityUSD":174},{"date":1739232000,"totalLiquidityUSD":175},{"date":1739318400,"totalLiquidityUSD":174},{"date":1739404800,"totalLiquidityUSD":179},{"date":1739491200,"totalLiquidityUSD":176},{"date":1739577600,"totalLiquidityUSD":177},{"date":1739664000,"totalLiquidityUSD":176},{"date":1739750400,"totalLiquidityUSD":178},{"date":1739836800,"totalLiquidityUSD":176},{"date":1739923200,"totalLiquidityUSD":173},{"date":1740009600,"totalLiquidityUSD":172},{"date":1740096000,"totalLiquidityUSD":174},{"date":1740182400,"totalLiquidityUSD":171},{"date":1740268800,"totalLiquidityUSD":172},{"date":1740355200,"totalLiquidityUSD":171},{"date":1740441600,"totalLiquidityUSD":167},{"date":1740528000,"totalLiquidityUSD":167},{"date":1740614400,"totalLiquidityUSD":167},{"date":1740700800,"totalLiquidityUSD":168},{"date":1740787200,"totalLiquidityUSD":167},{"date":1740873600,"totalLiquidityUSD":169},{"date":1740960000,"totalLiquidityUSD":174},{"date":1741046400,"totalLiquidityUSD":164},{"date":1741132800,"totalLiquidityUSD":162},{"date":1741219200,"totalLiquidityUSD":164},{"date":1741305600,"totalLiquidityUSD":162},{"date":1741392000,"totalLiquidityUSD":160},{"date":1741478400,"totalLiquidityUSD":161},{"date":1741564800,"totalLiquidityUSD":156},{"date":1741651200,"totalLiquidityUSD":152},{"date":1741737600,"totalLiquidityUSD":155},{"date":1741824000,"totalLiquidityUSD":155},{"date":1741910400,"totalLiquidityUSD":154},{"date":1741996800,"totalLiquidityUSD":155},{"date":1742083200,"totalLiquidityUSD":155},{"date":1742169600,"totalLiquidityUSD":153},{"date":1742256000,"totalLiquidityUSD":155},{"date":1742342400,"totalLiquidityUSD":153},{"date":1742428800,"totalLiquidityUSD":156},{"date":1742515200,"totalLiquidityUSD":153},{"date":1742601600,"totalLiquidityUSD":152},{"date":1742688000,"totalLiquidityUSD":154},{"date":1742774400,"totalLiquidityUSD":153},{"date":1742860800,"totalLiquidityUSD":155},{"date":1742947200,"totalLiquidityUSD":157},{"date":1743033600,"totalLiquidityUSD":160},{"date":1743120000,"totalLiquidityUSD":157},{"date":1743206400,"totalLiquidityUSD":154},{"date":1743292800,"totalLiquidityUSD":151},{"date":1743379200,"totalLiquidityUSD":152},{"date":1743465600,"totalLiquidityUSD":151},{"date":1743552000,"totalLiquidityUSD":151},{"date":1743638400,"totalLiquidityUSD":150},{"date":1743724800,"totalLiquidityUSD":148},{"date":1743811200,"totalLiquidityUSD":149},{"date":1743897600,"totalLiquidityUSD":148},{"date":1743984000,"totalLiquidityUSD":144},{"date":1744070400,"totalLiquidityUSD":145},{"date":1744156800,"totalLiquidityUSD":143},{"date":1744243200,"totalLiquidityUSD":149},{"date":1744329600,"totalLiquidityUSD":147},{"date":1744416000,"totalLiquidityUSD":147},{"date":1744502400,"totalLiquidityUSD":149},{"date":1744588800,"totalLiquidityUSD":148},{"date":1744675200,"totalLiquidityUSD":148},{"date":1744761600,"totalLiquidityUSD":150},{"date":1744848000,"totalLiquidityUSD":153},{"date":1744934400,"totalLiquidityUSD":154},{"date":1745020800,"totalLiquidityUSD":155},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":156},{"date":1745280000,"totalLiquidityUSD":157},{"date":1745366400,"totalLiquidityUSD":162},{"date":1745452800,"totalLiquidityUSD":162},{"date":1745539200,"totalLiquidityUSD":169},{"date":1745625600,"totalLiquidityUSD":170},{"date":1745712000,"totalLiquidityUSD":169},{"date":1745798400,"totalLiquidityUSD":167},{"date":1745884800,"totalLiquidityUSD":169},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":167},{"date":1746144000,"totalLiquidityUSD":167},{"date":1746230400,"totalLiquidityUSD":167},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":163},{"date":1746576000,"totalLiquidityUSD":161},{"date":1746662400,"totalLiquidityUSD":162},{"date":1746748800,"totalLiquidityUSD":170},{"date":1746835200,"totalLiquidityUSD":171},{"date":1746921600,"totalLiquidityUSD":175},{"date":1747008000,"totalLiquidityUSD":171},{"date":1747094400,"totalLiquidityUSD":170},{"date":1747180800,"totalLiquidityUSD":172},{"date":1747267200,"totalLiquidityUSD":169},{"date":1747353600,"totalLiquidityUSD":166},{"date":1747440000,"totalLiquidityUSD":167},{"date":1747526400,"totalLiquidityUSD":165},{"date":1747612800,"totalLiquidityUSD":167},{"date":1747699200,"totalLiquidityUSD":166},{"date":1747785600,"totalLiquidityUSD":165},{"date":1747872000,"totalLiquidityUSD":168},{"date":1747958400,"totalLiquidityUSD":170},{"date":1748044800,"totalLiquidityUSD":166},{"date":1748131200,"totalLiquidityUSD":166},{"date":1748217600,"totalLiquidityUSD":167},{"date":1748304000,"totalLiquidityUSD":165},{"date":1748390400,"totalLiquidityUSD":166},{"date":1748476800,"totalLiquidityUSD":168},{"date":1748563200,"totalLiquidityUSD":168},{"date":1748649600,"totalLiquidityUSD":165},{"date":1748736000,"totalLiquidityUSD":165},{"date":1748822400,"totalLiquidityUSD":166},{"date":1748908800,"totalLiquidityUSD":166},{"date":1748995200,"totalLiquidityUSD":166},{"date":1749081600,"totalLiquidityUSD":166},{"date":1749168000,"totalLiquidityUSD":162},{"date":1749254400,"totalLiquidityUSD":166},{"date":1749340800,"totalLiquidityUSD":167},{"date":1749427200,"totalLiquidityUSD":166},{"date":1749513600,"totalLiquidityUSD":169},{"date":1749600000,"totalLiquidityUSD":170},{"date":1749686400,"totalLiquidityUSD":172},{"date":1749772800,"totalLiquidityUSD":164},{"date":1749859200,"totalLiquidityUSD":165},{"date":1749945600,"totalLiquidityUSD":164},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":164},{"date":1750204800,"totalLiquidityUSD":163},{"date":1750291200,"totalLiquidityUSD":162},{"date":1750377600,"totalLiquidityUSD":161},{"date":1750464000,"totalLiquidityUSD":161},{"date":1750550400,"totalLiquidityUSD":159},{"date":1750636800,"totalLiquidityUSD":156},{"date":1750723200,"totalLiquidityUSD":161},{"date":1750809600,"totalLiquidityUSD":161},{"date":1750896000,"totalLiquidityUSD":160},{"date":1750982400,"totalLiquidityUSD":159},{"date":1751068800,"totalLiquidityUSD":159},{"date":1751155200,"totalLiquidityUSD":160},{"date":1751241600,"totalLiquidityUSD":160},{"date":1751328000,"totalLiquidityUSD":162},{"date":1751414400,"totalLiquidityUSD":159},{"date":1751500800,"totalLiquidityUSD":161},{"date":1751587200,"totalLiquidityUSD":162},{"date":1751673600,"totalLiquidityUSD":160},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":162},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":164},{"date":1752105600,"totalLiquidityUSD":167},{"date":1752192000,"totalLiquidityUSD":171},{"date":1752278400,"totalLiquidityUSD":175},{"date":1752364800,"totalLiquidityUSD":172},{"date":1752451200,"totalLiquidityUSD":174},{"date":1752537600,"totalLiquidityUSD":173},{"date":1752624000,"totalLiquidityUSD":174},{"date":1752710400,"totalLiquidityUSD":174},{"date":1752796800,"totalLiquidityUSD":176},{"date":1752883200,"totalLiquidityUSD":174},{"date":1752969600,"totalLiquidityUSD":176},{"date":1753056000,"totalLiquidityUSD":179},{"date":1753142400,"totalLiquidityUSD":179},{"date":1753228800,"totalLiquidityUSD":179},{"date":1753315200,"totalLiquidityUSD":174},{"date":1753401600,"totalLiquidityUSD":172},{"date":1753488000,"totalLiquidityUSD":174},{"date":1753574400,"totalLiquidityUSD":176},{"date":1753660800,"totalLiquidityUSD":176},{"date":1753747200,"totalLiquidityUSD":173},{"date":1753833600,"totalLiquidityUSD":171},{"date":1753920000,"totalLiquidityUSD":170},{"date":1754006400,"totalLiquidityUSD":167},{"date":1754092800,"totalLiquidityUSD":165},{"date":1754179200,"totalLiquidityUSD":164},{"date":1754265600,"totalLiquidityUSD":166},{"date":1754352000,"totalLiquidityUSD":169},{"date":1754438400,"totalLiquidityUSD":169},{"date":1754524800,"totalLiquidityUSD":172},{"date":1754611200,"totalLiquidityUSD":175},{"date":1754697600,"totalLiquidityUSD":177},{"date":1754784000,"totalLiquidityUSD":178},{"date":1754870400,"totalLiquidityUSD":176},{"date":1754956800,"totalLiquidityUSD":176},{"date":1755043200,"totalLiquidityUSD":178},{"date":1755129600,"totalLiquidityUSD":178},{"date":1755216000,"totalLiquidityUSD":176},{"date":1755302400,"totalLiquidityUSD":173},{"date":1755388800,"totalLiquidityUSD":175},{"date":1755475200,"totalLiquidityUSD":177},{"date":1755561600,"totalLiquidityUSD":183},{"date":1755648000,"totalLiquidityUSD":177},{"date":1755734400,"totalLiquidityUSD":180},{"date":1755820800,"totalLiquidityUSD":179},{"date":1755907200,"totalLiquidityUSD":183},{"date":1755993600,"totalLiquidityUSD":180},{"date":1756080000,"totalLiquidityUSD":182},{"date":1756166400,"totalLiquidityUSD":177},{"date":1756252800,"totalLiquidityUSD":181},{"date":1756339200,"totalLiquidityUSD":179},{"date":1756425600,"totalLiquidityUSD":181},{"date":1756512000,"totalLiquidityUSD":180},{"date":1756598400,"totalLiquidityUSD":178},{"date":1756684800,"totalLiquidityUSD":183},{"date":1756771200,"totalLiquidityUSD":182},{"date":1756857600,"totalLiquidityUSD":185},{"date":1756944000,"totalLiquidityUSD":184},{"date":1757030400,"totalLiquidityUSD":183},{"date":1757116800,"totalLiquidityUSD":185},{"date":1757203200,"totalLiquidityUSD":183},{"date":1757289600,"totalLiquidityUSD":183},{"date":1757376000,"totalLiquidityUSD":182},{"date":1757462400,"totalLiquidityUSD":181},{"date":1757548800,"totalLiquidityUSD":181},{"date":1757635200,"totalLiquidityUSD":183},{"date":1757721600,"totalLiquidityUSD":183},{"date":1757808000,"totalLiquidityUSD":185},{"date":1757894400,"totalLiquidityUSD":183},{"date":1757980800,"totalLiquidityUSD":178},{"date":1758067200,"totalLiquidityUSD":179},{"date":1758153600,"totalLiquidityUSD":180},{"date":1758240000,"totalLiquidityUSD":181},{"date":1758326400,"totalLiquidityUSD":177},{"date":1758412800,"totalLiquidityUSD":178},{"date":1758499200,"totalLiquidityUSD":176},{"date":1758585600,"totalLiquidityUSD":171},{"date":1758672000,"totalLiquidityUSD":171},{"date":1758758400,"totalLiquidityUSD":172},{"date":1758844800,"totalLiquidityUSD":169},{"date":1758931200,"totalLiquidityUSD":170},{"date":1759017600,"totalLiquidityUSD":171},{"date":1759104000,"totalLiquidityUSD":172},{"date":1759190400,"totalLiquidityUSD":170},{"date":1759276800,"totalLiquidityUSD":169},{"date":1759363200,"totalLiquidityUSD":172},{"date":1759449600,"totalLiquidityUSD":172},{"date":1759536000,"totalLiquidityUSD":172},{"date":1759622400,"totalLiquidityUSD":171},{"date":1759708800,"totalLiquidityUSD":172},{"date":1759795200,"totalLiquidityUSD":175},{"date":1759881600,"totalLiquidityUSD":172},{"date":1759968000,"totalLiquidityUSD":173},{"date":1760054400,"totalLiquidityUSD":171},{"date":1760140800,"totalLiquidityUSD":158},{"date":1760227200,"totalLiquidityUSD":159},{"date":1760313600,"totalLiquidityUSD":163},{"date":1760400000,"totalLiquidityUSD":166},{"date":1760486400,"totalLiquidityUSD":163},{"date":1760572800,"totalLiquidityUSD":161},{"date":1760659200,"totalLiquidityUSD":160},{"date":1760745600,"totalLiquidityUSD":160},{"date":1760832000,"totalLiquidityUSD":159},{"date":1760918400,"totalLiquidityUSD":162},{"date":1761004800,"totalLiquidityUSD":163},{"date":1761091200,"totalLiquidityUSD":161},{"date":1761177600,"totalLiquidityUSD":160},{"date":1761264000,"totalLiquidityUSD":161},{"date":1761350400,"totalLiquidityUSD":162},{"date":1761436800,"totalLiquidityUSD":163},{"date":1761523200,"totalLiquidityUSD":164},{"date":1761609600,"totalLiquidityUSD":163},{"date":1761696000,"totalLiquidityUSD":162},{"date":1761782400,"totalLiquidityUSD":163},{"date":1761868800,"totalLiquidityUSD":160},{"date":1761955200,"totalLiquidityUSD":160},{"date":1762041600,"totalLiquidityUSD":162},{"date":1762128000,"totalLiquidityUSD":161},{"date":1762214400,"totalLiquidityUSD":155},{"date":1762300800,"totalLiquidityUSD":152},{"date":1762387200,"totalLiquidityUSD":156},{"date":1762473600,"totalLiquidityUSD":154},{"date":1762560000,"totalLiquidityUSD":159},{"date":1762646400,"totalLiquidityUSD":158},{"date":1762732800,"totalLiquidityUSD":159},{"date":1762819200,"totalLiquidityUSD":159},{"date":1762905600,"totalLiquidityUSD":157},{"date":1762992000,"totalLiquidityUSD":155},{"date":1763078400,"totalLiquidityUSD":155},{"date":1763164800,"totalLiquidityUSD":151},{"date":1763251200,"totalLiquidityUSD":152},{"date":1763337600,"totalLiquidityUSD":150},{"date":1763424000,"totalLiquidityUSD":148},{"date":1763510400,"totalLiquidityUSD":150},{"date":1763596800,"totalLiquidityUSD":148},{"date":1763683200,"totalLiquidityUSD":147},{"date":1763769600,"totalLiquidityUSD":145},{"date":1763856000,"totalLiquidityUSD":145},{"date":1763942400,"totalLiquidityUSD":145},{"date":1764028800,"totalLiquidityUSD":147},{"date":1764115200,"totalLiquidityUSD":146},{"date":1764201600,"totalLiquidityUSD":147},{"date":1764288000,"totalLiquidityUSD":147},{"date":1764374400,"totalLiquidityUSD":145},{"date":1764460800,"totalLiquidityUSD":144},{"date":1764547200,"totalLiquidityUSD":142},{"date":1764633600,"totalLiquidityUSD":138},{"date":1764720000,"totalLiquidityUSD":142},{"date":1764806400,"totalLiquidityUSD":142},{"date":1764892800,"totalLiquidityUSD":140},{"date":1764979200,"totalLiquidityUSD":139},{"date":1765065600,"totalLiquidityUSD":140},{"date":1765152000,"totalLiquidityUSD":139},{"date":1765238400,"totalLiquidityUSD":140},{"date":1765324800,"totalLiquidityUSD":141},{"date":1765411200,"totalLiquidityUSD":140},{"date":1765497600,"totalLiquidityUSD":140},{"date":1765584000,"totalLiquidityUSD":139},{"date":1765670400,"totalLiquidityUSD":140},{"date":1765756800,"totalLiquidityUSD":138},{"date":1765843200,"totalLiquidityUSD":137},{"date":1765929600,"totalLiquidityUSD":138},{"date":1766016000,"totalLiquidityUSD":135},{"date":1766102400,"totalLiquidityUSD":134},{"date":1766188800,"totalLiquidityUSD":136},{"date":1766275200,"totalLiquidityUSD":136},{"date":1766361600,"totalLiquidityUSD":135},{"date":1766448000,"totalLiquidityUSD":135},{"date":1766534400,"totalLiquidityUSD":135},{"date":1766620800,"totalLiquidityUSD":134},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":131},{"date":1766880000,"totalLiquidityUSD":132},{"date":1766966400,"totalLiquidityUSD":131},{"date":1767052800,"totalLiquidityUSD":131},{"date":1767139200,"totalLiquidityUSD":130},{"date":1767225600,"totalLiquidityUSD":130},{"date":1767312000,"totalLiquidityUSD":131},{"date":1767398400,"totalLiquidityUSD":133},{"date":1767484800,"totalLiquidityUSD":134},{"date":1767571200,"totalLiquidityUSD":136},{"date":1767657600,"totalLiquidityUSD":137},{"date":1767744000,"totalLiquidityUSD":138},{"date":1767830400,"totalLiquidityUSD":138},{"date":1767916800,"totalLiquidityUSD":140},{"date":1768003200,"totalLiquidityUSD":144},{"date":1768089600,"totalLiquidityUSD":152},{"date":1768176000,"totalLiquidityUSD":150},{"date":1768262400,"totalLiquidityUSD":145},{"date":1768348800,"totalLiquidityUSD":146},{"date":1768435200,"totalLiquidityUSD":146},{"date":1768521600,"totalLiquidityUSD":144},{"date":1768608000,"totalLiquidityUSD":142},{"date":1768694400,"totalLiquidityUSD":144},{"date":1768780800,"totalLiquidityUSD":140},{"date":1768867200,"totalLiquidityUSD":140},{"date":1768953600,"totalLiquidityUSD":139},{"date":1769040000,"totalLiquidityUSD":141},{"date":1769126400,"totalLiquidityUSD":140},{"date":1769212800,"totalLiquidityUSD":139},{"date":1769299200,"totalLiquidityUSD":136},{"date":1769385600,"totalLiquidityUSD":132},{"date":1769472000,"totalLiquidityUSD":132},{"date":1769558400,"totalLiquidityUSD":132},{"date":1769644800,"totalLiquidityUSD":132},{"date":1769731200,"totalLiquidityUSD":129},{"date":1769817600,"totalLiquidityUSD":130},{"date":1769904000,"totalLiquidityUSD":126},{"date":1769990400,"totalLiquidityUSD":126},{"date":1770076800,"totalLiquidityUSD":129},{"date":1770163200,"totalLiquidityUSD":128},{"date":1770249600,"totalLiquidityUSD":128},{"date":1770336000,"totalLiquidityUSD":123},{"date":1770422400,"totalLiquidityUSD":124},{"date":1770508800,"totalLiquidityUSD":125},{"date":1770595200,"totalLiquidityUSD":124},{"date":1770681600,"totalLiquidityUSD":123},{"date":1770768000,"totalLiquidityUSD":123},{"date":1770854400,"totalLiquidityUSD":122},{"date":1770940800,"totalLiquidityUSD":123},{"date":1771027200,"totalLiquidityUSD":125},{"date":1771113600,"totalLiquidityUSD":128},{"date":1771200000,"totalLiquidityUSD":127},{"date":1771286400,"totalLiquidityUSD":127},{"date":1771372800,"totalLiquidityUSD":128},{"date":1771459200,"totalLiquidityUSD":127},{"date":1771545600,"totalLiquidityUSD":126},{"date":1771632000,"totalLiquidityUSD":127},{"date":1771718400,"totalLiquidityUSD":128},{"date":1771804800,"totalLiquidityUSD":127},{"date":1771891200,"totalLiquidityUSD":127},{"date":1771977600,"totalLiquidityUSD":129},{"date":1772064000,"totalLiquidityUSD":129},{"date":1772150400,"totalLiquidityUSD":127},{"date":1772236800,"totalLiquidityUSD":127},{"date":1772323200,"totalLiquidityUSD":127},{"date":1772409600,"totalLiquidityUSD":126},{"date":1772496000,"totalLiquidityUSD":125},{"date":1772582400,"totalLiquidityUSD":125},{"date":1772668800,"totalLiquidityUSD":126},{"date":1772755200,"totalLiquidityUSD":125},{"date":1772841600,"totalLiquidityUSD":124},{"date":1772928000,"totalLiquidityUSD":123},{"date":1773014400,"totalLiquidityUSD":124},{"date":1773100800,"totalLiquidityUSD":123},{"date":1773187200,"totalLiquidityUSD":124},{"date":1773273600,"totalLiquidityUSD":124},{"date":1773360000,"totalLiquidityUSD":125},{"date":1773446400,"totalLiquidityUSD":123},{"date":1773532800,"totalLiquidityUSD":123},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":125},{"date":1773792000,"totalLiquidityUSD":125},{"date":1773878400,"totalLiquidityUSD":124},{"date":1773964800,"totalLiquidityUSD":124},{"date":1774051200,"totalLiquidityUSD":124},{"date":1774137600,"totalLiquidityUSD":123},{"date":1774224000,"totalLiquidityUSD":123},{"date":1774310400,"totalLiquidityUSD":124},{"date":1774396800,"totalLiquidityUSD":124},{"date":1774483200,"totalLiquidityUSD":124},{"date":1774569600,"totalLiquidityUSD":123},{"date":1774656000,"totalLiquidityUSD":121},{"date":1774742400,"totalLiquidityUSD":123},{"date":1774828800,"totalLiquidityUSD":122},{"date":1774915200,"totalLiquidityUSD":122},{"date":1775001600,"totalLiquidityUSD":122},{"date":1775088000,"totalLiquidityUSD":123},{"date":1775174400,"totalLiquidityUSD":122},{"date":1775260800,"totalLiquidityUSD":123},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":122},{"date":1775520000,"totalLiquidityUSD":122},{"date":1775606400,"totalLiquidityUSD":123},{"date":1775692800,"totalLiquidityUSD":121},{"date":1775779200,"totalLiquidityUSD":121},{"date":1775865600,"totalLiquidityUSD":120},{"date":1775952000,"totalLiquidityUSD":120},{"date":1776038400,"totalLiquidityUSD":119},{"date":1776124800,"totalLiquidityUSD":120},{"date":1776211200,"totalLiquidityUSD":119},{"date":1776297600,"totalLiquidityUSD":120},{"date":1776384000,"totalLiquidityUSD":122},{"date":1776470400,"totalLiquidityUSD":122},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":121},{"date":1776729600,"totalLiquidityUSD":123},{"date":1776816000,"totalLiquidityUSD":123},{"date":1776902400,"totalLiquidityUSD":123},{"date":1776988800,"totalLiquidityUSD":123},{"date":1777075200,"totalLiquidityUSD":123},{"date":1777161600,"totalLiquidityUSD":122},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":123},{"date":1777593600,"totalLiquidityUSD":124},{"date":1777680000,"totalLiquidityUSD":124},{"date":1777766400,"totalLiquidityUSD":124},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":124},{"date":1778025600,"totalLiquidityUSD":124},{"date":1778112000,"totalLiquidityUSD":125},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":125},{"date":1778371200,"totalLiquidityUSD":126},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":124},{"date":1778716800,"totalLiquidityUSD":124},{"date":1778803200,"totalLiquidityUSD":124},{"date":1778889600,"totalLiquidityUSD":122},{"date":1778976000,"totalLiquidityUSD":122},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":123},{"date":1779580800,"totalLiquidityUSD":122},{"date":1779667200,"totalLiquidityUSD":122},{"date":1779753600,"totalLiquidityUSD":123},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":122},{"date":1780012800,"totalLiquidityUSD":121},{"date":1780099200,"totalLiquidityUSD":121},{"date":1780185600,"totalLiquidityUSD":122},{"date":1780272000,"totalLiquidityUSD":122},{"date":1780358400,"totalLiquidityUSD":123},{"date":1780444800,"totalLiquidityUSD":122},{"date":1780531200,"totalLiquidityUSD":123},{"date":1780617600,"totalLiquidityUSD":121},{"date":1780704000,"totalLiquidityUSD":118},{"date":1780790400,"totalLiquidityUSD":118},{"date":1780876800,"totalLiquidityUSD":118},{"date":1780963200,"totalLiquidityUSD":118},{"date":1781049600,"totalLiquidityUSD":117},{"date":1781136000,"totalLiquidityUSD":116},{"date":1781222400,"totalLiquidityUSD":117},{"date":1781308800,"totalLiquidityUSD":117},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":118},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":118},{"date":1781913600,"totalLiquidityUSD":120},{"date":1782000000,"totalLiquidityUSD":119},{"date":1782086400,"totalLiquidityUSD":119},{"date":1782172800,"totalLiquidityUSD":118},{"date":1782259200,"totalLiquidityUSD":118},{"date":1782345600,"totalLiquidityUSD":116},{"date":1782432000,"totalLiquidityUSD":116},{"date":1782518400,"totalLiquidityUSD":116},{"date":1782604800,"totalLiquidityUSD":116},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":116},{"date":1782864000,"totalLiquidityUSD":115},{"date":1782950400,"totalLiquidityUSD":115},{"date":1783036800,"totalLiquidityUSD":116},{"date":1783123200,"totalLiquidityUSD":116},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":118},{"date":1783814400,"totalLiquidityUSD":118},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":119},{"date":1784073600,"totalLiquidityUSD":119},{"date":1784160000,"totalLiquidityUSD":119},{"date":1784246400,"totalLiquidityUSD":119},{"date":1784332800,"totalLiquidityUSD":119},{"date":1784419200,"totalLiquidityUSD":118},{"date":1784505600,"totalLiquidityUSD":118},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":116},{"date":1785283200,"totalLiquidityUSD":115},{"date":1785369600,"totalLiquidityUSD":115},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":118},{"date":1787097600,"totalLiquidityUSD":118},{"date":1787184000,"totalLiquidityUSD":118},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":124},{"date":1787443200,"totalLiquidityUSD":125},{"date":1787529600,"totalLiquidityUSD":126},{"date":1787616000,"totalLiquidityUSD":128},{"date":1787702400,"totalLiquidityUSD":130},{"date":1787788800,"totalLiquidityUSD":126},{"date":1787875200,"totalLiquidityUSD":126},{"date":1787961600,"totalLiquidityUSD":126},{"date":1788048000,"totalLiquidityUSD":125},{"date":1788134400,"totalLiquidityUSD":124},{"date":1788220800,"totalLiquidityUSD":122},{"date":1788307200,"totalLiquidityUSD":121},{"date":1788393600,"totalLiquidityUSD":121},{"date":1788480000,"totalLiquidityUSD":122},{"date":1788566400,"totalLiquidityUSD":121},{"date":1788652800,"totalLiquidityUSD":123},{"date":1788739200,"totalLiquidityUSD":124},{"date":1788825600,"totalLiquidityUSD":124},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":123},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":123},{"date":1789257600,"totalLiquidityUSD":123},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":122},{"date":1789603200,"totalLiquidityUSD":123},{"date":1789689600,"totalLiquidityUSD":124},{"date":1789776000,"totalLiquidityUSD":126},{"date":1789862400,"totalLiquidityUSD":125},{"date":1789948800,"totalLiquidityUSD":127},{"date":1790035200,"totalLiquidityUSD":127},{"date":1790121600,"totalLiquidityUSD":127},{"date":1790208000,"totalLiquidityUSD":125},{"date":1790294400,"totalLiquidityUSD":126},{"date":1790380800,"totalLiquidityUSD":128},{"date":1790467200,"totalLiquidityUSD":130},{"date":1790553600,"totalLiquidityUSD":130},{"date":1790640000,"totalLiquidityUSD":129},{"date":1790726400,"totalLiquidityUSD":129},{"date":1790812800,"totalLiquidityUSD":128},{"date":1790899200,"totalLiquidityUSD":126},{"date":1790985600,"totalLiquidityUSD":126},{"date":1791072000,"totalLiquidityUSD":127},{"date":1791158400,"totalLiquidityUSD":126},{"date":1791244800,"totalLiquidityUSD":127},{"date":1791331200,"totalLiquidityUSD":126},{"date":1791417600,"totalLiquidityUSD":125},{"date":1791504000,"totalLiquidityUSD":124},{"date":1791590400,"totalLiquidityUSD":124},{"date":1791676800,"totalLiquidityUSD":125},{"date":1791763200,"totalLiquidityUSD":125},{"date":1791849600,"totalLiquidityUSD":124},{"date":1791936000,"totalLiquidityUSD":125},{"date":1792022400,"totalLiquidityUSD":123},{"date":1792108800,"totalLiquidityUSD":123},{"date":1792195200,"totalLiquidityUSD":122},{"date":1792281600,"totalLiquidityUSD":122},{"date":1792368000,"totalLiquidityUSD":121},{"date":1792454400,"totalLiquidityUSD":121},{"date":1792540800,"totalLiquidityUSD":123},{"date":1792627200,"totalLiquidityUSD":125},{"date":1792713600,"totalLiquidityUSD":123},{"date":1792800000,"totalLiquidityUSD":123},{"date":1792886400,"totalLiquidityUSD":123},{"date":1792972800,"totalLiquidityUSD":122},{"date":1793059200,"totalLiquidityUSD":123},{"date":1793145600,"totalLiquidityUSD":124},{"date":1793232000,"totalLiquidityUSD":123},{"date":1793318400,"totalLiquidityUSD":122},{"date":1793404800,"totalLiquidityUSD":125},{"date":1793491200,"totalLiquidityUSD":123},{"date":1793577600,"totalLiquidityUSD":123},{"date":1793664000,"totalLiquidityUSD":122},{"date":1793750400,"totalLiquidityUSD":124},{"date":1793836800,"totalLiquidityUSD":125},{"date":1793923200,"totalLiquidityUSD":123},{"date":1794009600,"totalLiquidityUSD":123},{"date":1794096000,"totalLiquidityUSD":123},{"date":1794182400,"totalLiquidityUSD":122},{"date":1794268800,"totalLiquidityUSD":122},{"date":1794355200,"totalLiquidityUSD":122},{"date":1794441600,"totalLiquidityUSD":122},{"date":1794528000,"totalLiquidityUSD":122},{"date":1794612299,"totalLiquidityUSD":122}],"tokensInUsd":[{"date":1638316800,"tokens":{"SHI3LD":31535.32205}},{"date":1638403200,"tokens":{"SHI3LD":33274.04463}},{"date":1638489600,"tokens":{"SHI3LD":32919.35673}},{"date":1638576000,"tokens":{"SHI3LD":31988.13662}},{"date":1638662400,"tokens":{"SHI3LD":29283.29624}},{"date":1638748800,"tokens":{"SHI3LD":25394.29756}},{"date":1638835200,"tokens":{"SHI3LD":25200.39296}},{"date":1638921600,"tokens":{"SHI3LD":22846.44583}},{"date":1639008000,"tokens":{"SHI3LD":22838.23152}},{"date":1639094400,"tokens":{"SHI3LD":19423.77361}},{"date":1639180800,"tokens":{"SHI3LD":19764.86513}},{"date":1639267200,"tokens":{"SHI3LD":17863.3554}},{"date":1639353600,"tokens":{"SHI3LD":17402.52637}},{"date":1639440000,"tokens":{"SHI3LD":15120.0359}},{"date":1639526400,"tokens":{"SHI3LD":13355.26931}},{"date":1639612800,"tokens":{"SHI3LD":13354.97574}},{"date":1639699200,"tokens":{"SHI3LD":12978.27728}},{"date":1639785600,"tokens":{"SHI3LD":12910.61658}},{"date":1639872000,"tokens":{"SHI3LD":13041.62129}},{"date":1639958400,"tokens":{"SHI3LD":13517.03295}},{"date":1640044800,"tokens":{"SHI3LD":12990.65144}},{"date":1640131200,"tokens":{"SHI3LD":13665.21553}},{"date":1640217600,"tokens":{"SHI3LD":12364.3082}},{"date":1640304000,"tokens":{"SHI3LD":12902.38055}},{"date":1640390400,"tokens":{"SHI3LD":12095.10701}},{"date":1640476800,"tokens":{"SHI3LD":12568.97568}},{"date":1640563200,"tokens":{"SHI3LD":12912.62089}},{"date":1640649600,"tokens":{"SHI3LD":12105.66322}},{"date":1640736000,"tokens":{"SHI3LD":11279.81843}},{"date":1640822400,"tokens":{"SHI3LD":11401.44904}},{"date":1640908800,"tokens":{"SHI3LD":11661.58079}},{"date":1640995200,"tokens":{"SHI3LD":13441.8708}},{"date":1641081600,"tokens":{"SHI3LD":11255.87081}},{"date":1641168000,"tokens":{"SHI3LD":8961.59159}},{"date":1641254400,"tokens":{"SHI3LD":8601.94804}},{"date":1641340800,"tokens":{"SHI3LD":9127.8901}},{"date":1641427200,"tokens":{"SHI3LD":8419.07253}},{"date":1641513600,"tokens":{"SHI3LD":8205.36574}},{"date":1641600000,"tokens":{"SHI3LD":7839.16434}},{"date":1641686400,"tokens":{"SHI3LD":7721.79918}},{"date":1641772800,"tokens":{"SHI3LD":7499.31295}},{"date":1641859200,"tokens":{"SHI3LD":7084.23892}},{"date":1641945600,"tokens":{"SHI3LD":7756.12375}},{"date":1642032000,"tokens":{"SHI3LD":7973.84433}},{"date":1642118400,"tokens":{"SHI3LD":7506.80132}},{"date":1642204800,"tokens":{"SHI3LD":7152.81001}},{"date":1642291200,"tokens":{"SHI3LD":6875.06432}},{"date":1642377600,"tokens":{"SHI3LD":7164.71715}},{"date":1642464000,"tokens":{"SHI3LD":6678.31916}},{"date":1642550400,"tokens":{"SHI3LD":6023.0207}},{"date":1642636800,"tokens":{"SHI3LD":5743.75934}},{"date":1642723200,"tokens":{"SHI3LD":5770.76053}},{"date":1642809600,"tokens":{"SHI3LD":4310.32581}},{"date":1642896000,"tokens":{"SHI3LD":3142.65327}},{"date":1642982400,"tokens":{"SHI3LD":3009.48284}},{"date":1643068800,"tokens":{"SHI3LD":2813.23484}},{"date":1643155200,"tokens":{"SHI3LD":2960.12931}},{"date":1643241600,"tokens":{"SHI3LD":3272.46321}},{"date":1643328000,"tokens":{"SHI3LD":3225.31681}},{"date":1643414400,"tokens":{"SHI3LD":2388.17321}},{"date":1643500800,"tokens":{"SHI3LD":2423.64251}},{"date":1643587200,"tokens":{"SHI3LD":1344.12469}},{"date":1643673600,"tokens":{"SHI3LD":1283.92975}},{"date":1643760000,"tokens":{"SHI3LD":1333.64418}},{"date":1643846400,"tokens":{"SHI3LD":1236.46701}},{"date":1643932800,"tokens":{"SHI3LD":1201.23016}},{"date":1644019200,"tokens":{"SHI3LD":1265.97084}},{"date":1644105600,"tokens":{"SHI3LD":1288.84488}},{"date":1644192000,"tokens":{"SHI3LD":1291.75972}},{"date":1644278400,"tokens":{"SHI3LD":1438.78477}},{"date":1644364800,"tokens":{"SHI3LD":1391.14701}},{"date":1644451200,"tokens":{"SHI3LD":1429.84505}},{"date":1644537600,"tokens":{"SHI3LD":1327.35756}},{"date":1644624000,"tokens":{"SHI3LD":1242.90216}},{"date":1644710400,"tokens":{"SHI3LD":1238.17055}},{"date":1644796800,"tokens":{"SHI3LD":1206.55443}},{"date":1644883200,"tokens":{"SHI3LD":1199.91053}},{"date":1644969600,"tokens":{"SHI3LD":1284.0291}},{"date":1645056000,"tokens":{"SHI3LD":1262.67644}},{"date":1645142400,"tokens":{"SHI3LD":1262.67644}},{"date":1645228800,"tokens":{"SHI3LD":1262.67644}},{"date":1645315200,"tokens":{"SHI3LD":1260.68948}},{"date":1645401600,"tokens":{"SHI3LD":1260.68948}},{"date":1645488000,"tokens":{"SHI3LD":1260.68948}},{"date":1645574400,"tokens":{"SHI3LD":1260.68948}},{"date":1645660800,"tokens":{"SHI3LD":1260.68948}},{"date":1645747200,"tokens":{"SHI3LD":1260.68948}},{"date":1645833600,"tokens":{"SHI3LD":1260.68948}},{"date":1645920000,"tokens":{"SHI3LD":1260.68948}},{"date":1646006400,"tokens":{"SHI3LD":1260.68948}},{"date":1646092800,"tokens":{"SHI3LD":1260.68948}},{"date":1646179200,"tokens":{"SHI3LD":1255.54017}},{"date":1646265600,"tokens":{"SHI3LD":1255.54017}},{"date":1646352000,"tokens":{"SHI3LD":1255.54017}},{"date":1646438400,"tokens":{"SHI3LD":1255.54017}},{"date":1646524800,"tokens":{"SHI3LD":1255.31613}},{"date":1646611200,"tokens":{"SHI3LD":1206.89037}},{"date":1646697600,"tokens":{"SHI3LD":1206.89037}},{"date":1646784000,"tokens":{"SHI3LD":1206.89037}},{"date":1646870400,"tokens":{"SHI3LD":1206.11703}},{"date":1646956800,"tokens":{"SHI3LD":1203.84539}},{"date":1647043200,"tokens":{"SHI3LD":1203.84539}},{"date":1647129600,"tokens":{"SHI3LD":1203.84382}},{"date":1647216000,"tokens":{"SHI3LD":1203.84382}},{"date":1647302400,"tokens":{"SHI3LD":1203.84382}},{"date":1647388800,"tokens":{"SHI3LD":1203.84382}},{"date":1647475200,"tokens":{"SHI3LD":1203.84259}},{"date":1647561600,"tokens":{"SHI3LD":1203.77422}},{"date":1647648000,"tokens":{"SHI3LD":1203.77422}},{"date":1647734400,"tokens":{"SHI3LD":1203.77422}},{"date":1647820800,"tokens":{"SHI3LD":1203.77422}},{"date":1647907200,"tokens":{"SHI3LD":1203.77422}},{"date":1647993600,"tokens":{"SHI3LD":1203.77422}},{"date":1648080000,"tokens":{"SHI3LD":1203.77422}},{"date":1648166400,"tokens":{"SHI3LD":1203.77422}},{"date":1648252800,"tokens":{"SHI3LD":910.67496}},{"date":1648339200,"tokens":{"SHI3LD":858.15442}},{"date":1648425600,"tokens":{"SHI3LD":857.9843}},{"date":1648512000,"tokens":{"SHI3LD":883.31334}},{"date":1648598400,"tokens":{"SHI3LD":911.17296}},{"date":1648684800,"tokens":{"SHI3LD":911.17296}},{"date":1648771200,"tokens":{"SHI3LD":911.16953}},{"date":1648857600,"tokens":{"SHI3LD":911.15284}},{"date":1648944000,"tokens":{"SHI3LD":911.15284}},{"date":1649030400,"tokens":{"SHI3LD":911.15284}},{"date":1649116800,"tokens":{"SHI3LD":910.63641}},{"date":1649203200,"tokens":{"SHI3LD":878.32568}},{"date":1649289600,"tokens":{"SHI3LD":878.32568}},{"date":1649376000,"tokens":{"SHI3LD":878.32568}},{"date":1649462400,"tokens":{"SHI3LD":876.99703}},{"date":1649548800,"tokens":{"SHI3LD":815.16812}},{"date":1649635200,"tokens":{"SHI3LD":810.26299}},{"date":1649721600,"tokens":{"SHI3LD":768.26657}},{"date":1649808000,"tokens":{"SHI3LD":768.26657}},{"date":1649894400,"tokens":{"SHI3LD":807.31082}},{"date":1649980800,"tokens":{"SHI3LD":784.41263}},{"date":1650067200,"tokens":{"SHI3LD":784.41263}},{"date":1650153600,"tokens":{"SHI3LD":784.41263}},{"date":1650240000,"tokens":{"SHI3LD":784.41263}},{"date":1650326400,"tokens":{"SHI3LD":784.41263}},{"date":1650412800,"tokens":{"SHI3LD":784.41263}},{"date":1650499200,"tokens":{"SHI3LD":784.41263}},{"date":1650585600,"tokens":{"SHI3LD":784.41263}},{"date":1650672000,"tokens":{"SHI3LD":784.41263}},{"date":1650758400,"tokens":{"SHI3LD":801.23239}},{"date":1650844800,"tokens":{"SHI3LD":779.07603}},{"date":1650931200,"tokens":{"SHI3LD":777.986}},{"date":1651017600,"tokens":{"SHI3LD":745.69387}},{"date":1651104000,"tokens":{"SHI3LD":747.44246}},{"date":1651190400,"tokens":{"SHI3LD":725.78569}},{"date":1651276800,"tokens":{"SHI3LD":719.61642}},{"date":1651363200,"tokens":{"SHI3LD":667.68105}},{"date":1651449600,"tokens":{"SHI3LD":687.03664}},{"date":1651536000,"tokens":{"SHI3LD":675.71245}},{"date":1651622400,"tokens":{"SHI3LD":678.88413}},{"date":1651708800,"tokens":{"SHI3LD":687.51353}},{"date":1651795200,"tokens":{"SHI3LD":677.91521}},{"date":1651881600,"tokens":{"SHI3LD":668.69538}},{"date":1651968000,"tokens":{"SHI3LD":644.21513}},{"date":1652054400,"tokens":{"SHI3LD":633.822}},{"date":1652140800,"tokens":{"SHI3LD":633.822}},{"date":1652227200,"tokens":{"SHI3LD":633.822}},{"date":1652313600,"tokens":{"SHI3LD":633.822}},{"date":1652400000,"tokens":{"SHI3LD":497.64398}},{"date":1652486400,"tokens":{"SHI3LD":505.60725}},{"date":1652572800,"tokens":{"SHI3LD":509.37694}},{"date":1652659200,"tokens":{"SHI3LD":520.01987}},{"date":1652745600,"tokens":{"SHI3LD":520.01987}},{"date":1652832000,"tokens":{"SHI3LD":520.01987}},{"date":1652918400,"tokens":{"SHI3LD":520.01987}},{"date":1653004800,"tokens":{"SHI3LD":520.01987}},{"date":1653091200,"tokens":{"SHI3LD":520.01987}},{"date":1653177600,"tokens":{"SHI3LD":520.01987}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{"SHI3LD":395.12263}},{"date":1664668800,"tokens":{"SHI3LD":392.25014}},{"date":1664755200,"tokens":{"SHI3LD":391.74486}},{"date":1664841600,"tokens":{"SHI3LD":401.28982}},{"date":1664928000,"tokens":{"SHI3LD":407.2909}},{"date":1665014400,"tokens":{"SHI3LD":410.60637}},{"date":1665100800,"tokens":{"SHI3LD":410.04571}},{"date":1665187200,"tokens":{"SHI3LD":404.25921}},{"date":1665273600,"tokens":{"SHI3LD":399.41405}},{"date":1665360000,"tokens":{"SHI3LD":402.08581}},{"date":1665446400,"tokens":{"SHI3LD":397.39293}},{"date":1665532800,"tokens":{"SHI3LD":393.7383}},{"date":1665619200,"tokens":{"SHI3LD":396.47235}},{"date":1665705600,"tokens":{"SHI3LD":388.42247}},{"date":1665792000,"tokens":{"SHI3LD":392.76234}},{"date":1665878400,"tokens":{"SHI3LD":391.33648}},{"date":1665964800,"tokens":{"SHI3LD":392.27783}},{"date":1666051200,"tokens":{"SHI3LD":409.63042}},{"date":1666137600,"tokens":{"SHI3LD":405.29746}},{"date":1666224000,"tokens":{"SHI3LD":401.57361}},{"date":1666310400,"tokens":{"SHI3LD":394.81115}},{"date":1666396800,"tokens":{"SHI3LD":400.81915}},{"date":1666483200,"tokens":{"SHI3LD":398.7565}},{"date":1666569600,"tokens":{"SHI3LD":416.0814}},{"date":1666656000,"tokens":{"SHI3LD":413.5896}},{"date":1666742400,"tokens":{"SHI3LD":418.23403}},{"date":1666828800,"tokens":{"SHI3LD":420.34514}},{"date":1666915200,"tokens":{"SHI3LD":418.94004}},{"date":1667001600,"tokens":{"SHI3LD":422.25551}},{"date":1667088000,"tokens":{"SHI3LD":417.63185}},{"date":1667174400,"tokens":{"SHI3LD":413.82494}},{"date":1667260800,"tokens":{"SHI3LD":414.06027}},{"date":1667347200,"tokens":{"SHI3LD":405.45666}},{"date":1667433600,"tokens":{"SHI3LD":413.22968}},{"date":1667520000,"tokens":{"SHI3LD":438.79134}},{"date":1667606400,"tokens":{"SHI3LD":489.38864}},{"date":1667692800,"tokens":{"SHI3LD":473.4273}},{"date":1667779200,"tokens":{"SHI3LD":470.22258}},{"date":1667865600,"tokens":{"SHI3LD":487.76897}},{"date":1667952000,"tokens":{"SHI3LD":403.96158}},{"date":1668038400,"tokens":{"SHI3LD":362.35552}},{"date":1668124800,"tokens":{"SHI3LD":421.81945}},{"date":1668211200,"tokens":{"SHI3LD":401.91969}},{"date":1668297600,"tokens":{"SHI3LD":379.25128}},{"date":1668384000,"tokens":{"SHI3LD":370.93145}},{"date":1668470400,"tokens":{"SHI3LD":377.63161}},{"date":1668556800,"tokens":{"SHI3LD":380.77404}},{"date":1668643200,"tokens":{"SHI3LD":371.64438}},{"date":1668729600,"tokens":{"SHI3LD":368.43273}},{"date":1668816000,"tokens":{"SHI3LD":357.012}},{"date":1668902400,"tokens":{"SHI3LD":356.47211}},{"date":1668988800,"tokens":{"SHI3LD":338.96725}},{"date":1669075200,"tokens":{"SHI3LD":342.58727}},{"date":1669161600,"tokens":{"SHI3LD":350.0765}},{"date":1669248000,"tokens":{"SHI3LD":352.76211}},{"date":1669334400,"tokens":{"SHI3LD":350.3949}},{"date":1669420800,"tokens":{"SHI3LD":352.69289}},{"date":1669507200,"tokens":{"SHI3LD":351.12167}},{"date":1669593600,"tokens":{"SHI3LD":351.15628}},{"date":1669680000,"tokens":{"SHI3LD":344.31769}},{"date":1669766400,"tokens":{"SHI3LD":351.05246}},{"date":1669852800,"tokens":{"SHI3LD":367.80978}},{"date":1669939200,"tokens":{"SHI3LD":367.91361}},{"date":1670025600,"tokens":{"SHI3LD":369.83783}},{"date":1670112000,"tokens":{"SHI3LD":364.78502}},{"date":1670198400,"tokens":{"SHI3LD":365.6433}},{"date":1670284800,"tokens":{"SHI3LD":365.66407}},{"date":1670371200,"tokens":{"SHI3LD":366.16935}},{"date":1670457600,"tokens":{"SHI3LD":359.80143}},{"date":1670544000,"tokens":{"SHI3LD":364.40433}},{"date":1670630400,"tokens":{"SHI3LD":361.13731}},{"date":1670716800,"tokens":{"SHI3LD":361.48339}},{"date":1670803200,"tokens":{"SHI3LD":358.56245}},{"date":1670889600,"tokens":{"SHI3LD":360.61126}},{"date":1670976000,"tokens":{"SHI3LD":364.51507}},{"date":1671062400,"tokens":{"SHI3LD":359.71145}},{"date":1671148800,"tokens":{"SHI3LD":356.85972}},{"date":1671235200,"tokens":{"SHI3LD":340.79456}},{"date":1671321600,"tokens":{"SHI3LD":347.2317}},{"date":1671408000,"tokens":{"SHI3LD":346.08963}},{"date":1671494400,"tokens":{"SHI3LD":337.33374}},{"date":1671580800,"tokens":{"SHI3LD":341.48673}},{"date":1671667200,"tokens":{"SHI3LD":342.29656}},{"date":1671753600,"tokens":{"SHI3LD":341.57671}},{"date":1671840000,"tokens":{"SHI3LD":344.20002}},{"date":1671926400,"tokens":{"SHI3LD":342.5319}},{"date":1672012800,"tokens":{"SHI3LD":340.84302}},{"date":1672099200,"tokens":{"SHI3LD":346.49801}},{"date":1672185600,"tokens":{"SHI3LD":343.34866}},{"date":1672272000,"tokens":{"SHI3LD":338.87727}},{"date":1672358400,"tokens":{"SHI3LD":337.27144}},{"date":1672444800,"tokens":{"SHI3LD":335.11189}},{"date":1672531200,"tokens":{"SHI3LD":338.37199}},{"date":1672617600,"tokens":{"SHI3LD":330.92429}},{"date":1672704000,"tokens":{"SHI3LD":337.1607}},{"date":1672790400,"tokens":{"SHI3LD":336.59312}},{"date":1672876800,"tokens":{"SHI3LD":341.07143}},{"date":1672963200,"tokens":{"SHI3LD":340.89147}},{"date":1673049600,"tokens":{"SHI3LD":342.32425}},{"date":1673136000,"tokens":{"SHI3LD":341.95048}},{"date":1673222400,"tokens":{"SHI3LD":346.145}},{"date":1673308800,"tokens":{"SHI3LD":347.94463}},{"date":1673395200,"tokens":{"SHI3LD":350.91402}},{"date":1673481600,"tokens":{"SHI3LD":357.64187}},{"date":1673568000,"tokens":{"SHI3LD":361.86408}},{"date":1673654400,"tokens":{"SHI3LD":370.17699}},{"date":1673740800,"tokens":{"SHI3LD":376.2542}},{"date":1673827200,"tokens":{"SHI3LD":375.18826}},{"date":1673913600,"tokens":{"SHI3LD":378.95364}},{"date":1674000000,"tokens":{"SHI3LD":375.2644}},{"date":1674086400,"tokens":{"SHI3LD":366.26625}},{"date":1674172800,"tokens":{"SHI3LD":366.35623}},{"date":1674259200,"tokens":{"SHI3LD":381.91611}},{"date":1674345600,"tokens":{"SHI3LD":375.28475}},{"date":1674432000,"tokens":{"SHI3LD":377.39585}},{"date":1674518400,"tokens":{"SHI3LD":374.63411}},{"date":1674604800,"tokens":{"SHI3LD":368.19698}},{"date":1674691200,"tokens":{"SHI3LD":375.28475}},{"date":1674777600,"tokens":{"SHI3LD":395.7659}},{"date":1674864000,"tokens":{"SHI3LD":406.54982}},{"date":1674950400,"tokens":{"SHI3LD":402.96441}},{"date":1675036800,"tokens":{"SHI3LD":410.46055}},{"date":1675123200,"tokens":{"SHI3LD":392.55425}},{"date":1675209600,"tokens":{"SHI3LD":399.0606}},{"date":1675296000,"tokens":{"SHI3LD":415.79714}},{"date":1675382400,"tokens":{"SHI3LD":407.6919}},{"date":1675468800,"tokens":{"SHI3LD":415.72101}},{"date":1675555200,"tokens":{"SHI3LD":419.72172}},{"date":1675641600,"tokens":{"SHI3LD":410.95891}},{"date":1675728000,"tokens":{"SHI3LD":409.9968}},{"date":1675814400,"tokens":{"SHI3LD":419.86015}},{"date":1675900800,"tokens":{"SHI3LD":423.6186}},{"date":1675987200,"tokens":{"SHI3LD":415.61026}},{"date":1676073600,"tokens":{"SHI3LD":412.56473}},{"date":1676160000,"tokens":{"SHI3LD":416.05324}},{"date":1676246400,"tokens":{"SHI3LD":410.59207}},{"date":1676332800,"tokens":{"SHI3LD":402.18919}},{"date":1676419200,"tokens":{"SHI3LD":414.60662}},{"date":1676505600,"tokens":{"SHI3LD":429.27359}},{"date":1676592000,"tokens":{"SHI3LD":442.0371}},{"date":1676678400,"tokens":{"SHI3LD":460.55943}},{"date":1676764800,"tokens":{"SHI3LD":454.62758}},{"date":1676851200,"tokens":{"SHI3LD":451.05601}},{"date":1676937600,"tokens":{"SHI3LD":449.17332}},{"date":1677024000,"tokens":{"SHI3LD":434.53404}},{"date":1677110400,"tokens":{"SHI3LD":434.27794}},{"date":1677196800,"tokens":{"SHI3LD":427.30092}},{"date":1677283200,"tokens":{"SHI3LD":414.92502}},{"date":1677369600,"tokens":{"SHI3LD":412.86929}},{"date":1677456000,"tokens":{"SHI3LD":420.25468}},{"date":1677542400,"tokens":{"SHI3LD":411.51957}},{"date":1677628800,"tokens":{"SHI3LD":408.72322}},{"date":1677715200,"tokens":{"SHI3LD":414.10826}},{"date":1677801600,"tokens":{"SHI3LD":407.26275}},{"date":1677888000,"tokens":{"SHI3LD":401.13017}},{"date":1677974400,"tokens":{"SHI3LD":390.94843}},{"date":1678060800,"tokens":{"SHI3LD":399.28209}},{"date":1678147200,"tokens":{"SHI3LD":398.65222}},{"date":1678233600,"tokens":{"SHI3LD":398.1954}},{"date":1678320000,"tokens":{"SHI3LD":383.01623}},{"date":1678406400,"tokens":{"SHI3LD":373.34669}},{"date":1678492800,"tokens":{"SHI3LD":380.39292}},{"date":1678579200,"tokens":{"SHI3LD":375.36781}},{"date":1678665600,"tokens":{"SHI3LD":401.09557}},{"date":1678752000,"tokens":{"SHI3LD":407.59499}},{"date":1678838400,"tokens":{"SHI3LD":410.94507}},{"date":1678924800,"tokens":{"SHI3LD":398.47226}},{"date":1679011200,"tokens":{"SHI3LD":404.25184}},{"date":1679097600,"tokens":{"SHI3LD":412.1702}},{"date":1679184000,"tokens":{"SHI3LD":411.96255}},{"date":1679270400,"tokens":{"SHI3LD":406.09992}},{"date":1679356800,"tokens":{"SHI3LD":399.09521}},{"date":1679443200,"tokens":{"SHI3LD":402.5768}},{"date":1679529600,"tokens":{"SHI3LD":397.69704}},{"date":1679616000,"tokens":{"SHI3LD":400.95713}},{"date":1679702400,"tokens":{"SHI3LD":396.22965}},{"date":1679788800,"tokens":{"SHI3LD":391.28759}},{"date":1679875200,"tokens":{"SHI3LD":394.01472}},{"date":1679961600,"tokens":{"SHI3LD":381.60421}},{"date":1680048000,"tokens":{"SHI3LD":389.7233}},{"date":1680134400,"tokens":{"SHI3LD":394.34004}},{"date":1680220800,"tokens":{"SHI3LD":389.24571}},{"date":1680307200,"tokens":{"SHI3LD":397.60013}},{"date":1680393600,"tokens":{"SHI3LD":392.62347}},{"date":1680480000,"tokens":{"SHI3LD":388.05518}},{"date":1680566400,"tokens":{"SHI3LD":390.75463}},{"date":1680652800,"tokens":{"SHI3LD":393.63403}},{"date":1680739200,"tokens":{"SHI3LD":398.44458}},{"date":1680825600,"tokens":{"SHI3LD":392.51272}},{"date":1680912000,"tokens":{"SHI3LD":390.24242}},{"date":1680998400,"tokens":{"SHI3LD":388.86502}},{"date":1681084800,"tokens":{"SHI3LD":391.31528}},{"date":1681171200,"tokens":{"SHI3LD":393.28103}},{"date":1681257600,"tokens":{"SHI3LD":394.12547}},{"date":1681344000,"tokens":{"SHI3LD":394.12547}},{"date":1681430400,"tokens":{"SHI3LD":400.85331}},{"date":1681516800,"tokens":{"SHI3LD":400.63182}},{"date":1681603200,"tokens":{"SHI3LD":401.87771}},{"date":1681689600,"tokens":{"SHI3LD":398.16771}},{"date":1681776000,"tokens":{"SHI3LD":398.16771}},{"date":1681862400,"tokens":{"SHI3LD":398.16771}},{"date":1681948800,"tokens":{"SHI3LD":387.78524}},{"date":1682035200,"tokens":{"SHI3LD":380.78053}},{"date":1682121600,"tokens":{"SHI3LD":374.1496}},{"date":1682208000,"tokens":{"SHI3LD":379.02244}},{"date":1682294400,"tokens":{"SHI3LD":370.19041}},{"date":1682380800,"tokens":{"SHI3LD":372.91754}},{"date":1682467200,"tokens":{"SHI3LD":372.62683}},{"date":1682553600,"tokens":{"SHI3LD":372.85525}},{"date":1682640000,"tokens":{"SHI3LD":373.18057}},{"date":1682726400,"tokens":{"SHI3LD":373.13211}},{"date":1682812800,"tokens":{"SHI3LD":373.13211}},{"date":1682899200,"tokens":{"SHI3LD":367.22103}},{"date":1682985600,"tokens":{"SHI3LD":361.57297}},{"date":1683072000,"tokens":{"SHI3LD":362.74965}},{"date":1683158400,"tokens":{"SHI3LD":372.19077}},{"date":1683244800,"tokens":{"SHI3LD":372.79988}},{"date":1683331200,"tokens":{"SHI3LD":372.79988}},{"date":1683417600,"tokens":{"SHI3LD":364.43853}},{"date":1683504000,"tokens":{"SHI3LD":364.43853}},{"date":1683590400,"tokens":{"SHI3LD":352.33257}},{"date":1683676800,"tokens":{"SHI3LD":346.52531}},{"date":1683763200,"tokens":{"SHI3LD":345.51475}},{"date":1683849600,"tokens":{"SHI3LD":340.80803}},{"date":1683936000,"tokens":{"SHI3LD":343.09909}},{"date":1684022400,"tokens":{"SHI3LD":340.33043}},{"date":1684108800,"tokens":{"SHI3LD":340.90493}},{"date":1684195200,"tokens":{"SHI3LD":340.90493}},{"date":1684281600,"tokens":{"SHI3LD":340.51732}},{"date":1684368000,"tokens":{"SHI3LD":347.25208}},{"date":1684454400,"tokens":{"SHI3LD":344.87103}},{"date":1684540800,"tokens":{"SHI3LD":343.88124}},{"date":1684627200,"tokens":{"SHI3LD":344.09581}},{"date":1684713600,"tokens":{"SHI3LD":343.36211}},{"date":1684800000,"tokens":{"SHI3LD":346.27613}},{"date":1684886400,"tokens":{"SHI3LD":349.24551}},{"date":1684972800,"tokens":{"SHI3LD":345.51475}},{"date":1685059200,"tokens":{"SHI3LD":350.53294}},{"date":1685145600,"tokens":{"SHI3LD":353.78611}},{"date":1685232000,"tokens":{"SHI3LD":356.17408}},{"date":1685318400,"tokens":{"SHI3LD":360.3686}},{"date":1685404800,"tokens":{"SHI3LD":353.10779}},{"date":1685491200,"tokens":{"SHI3LD":350.92055}},{"date":1685577600,"tokens":{"SHI3LD":349.33549}},{"date":1685664000,"tokens":{"SHI3LD":349.33549}},{"date":1685750400,"tokens":{"SHI3LD":353.56462}},{"date":1685836800,"tokens":{"SHI3LD":350.94132}},{"date":1685923200,"tokens":{"SHI3LD":351.75807}},{"date":1686009600,"tokens":{"SHI3LD":337.54101}},{"date":1686096000,"tokens":{"SHI3LD":335.58218}},{"date":1686182400,"tokens":{"SHI3LD":325.2274}},{"date":1686268800,"tokens":{"SHI3LD":330.0864}},{"date":1686355200,"tokens":{"SHI3LD":314.72034}},{"date":1686441600,"tokens":{"SHI3LD":291.72663}},{"date":1686528000,"tokens":{"SHI3LD":295.91423}},{"date":1686614400,"tokens":{"SHI3LD":299.98416}},{"date":1686700800,"tokens":{"SHI3LD":301.85992}},{"date":1686787200,"tokens":{"SHI3LD":294.64064}},{"date":1686873600,"tokens":{"SHI3LD":287.12374}},{"date":1686960000,"tokens":{"SHI3LD":288.34887}},{"date":1687046400,"tokens":{"SHI3LD":292.99329}},{"date":1687132800,"tokens":{"SHI3LD":289.60861}},{"date":1687219200,"tokens":{"SHI3LD":293.55395}},{"date":1687305600,"tokens":{"SHI3LD":298.51677}},{"date":1687392000,"tokens":{"SHI3LD":307.12729}},{"date":1687478400,"tokens":{"SHI3LD":300.94626}},{"date":1687564800,"tokens":{"SHI3LD":304.73933}},{"date":1687651200,"tokens":{"SHI3LD":300.5725}},{"date":1687737600,"tokens":{"SHI3LD":306.16519}},{"date":1687824000,"tokens":{"SHI3LD":300.16412}},{"date":1687910400,"tokens":{"SHI3LD":300.36485}},{"date":1687996800,"tokens":{"SHI3LD":293.24247}},{"date":1688083200,"tokens":{"SHI3LD":295.87962}},{"date":1688169600,"tokens":{"SHI3LD":303.11966}},{"date":1688256000,"tokens":{"SHI3LD":305.90216}},{"date":1688342400,"tokens":{"SHI3LD":307.39032}},{"date":1688428800,"tokens":{"SHI3LD":313.50213}},{"date":1688515200,"tokens":{"SHI3LD":310.35278}},{"date":1688601600,"tokens":{"SHI3LD":304.67703}},{"date":1688688000,"tokens":{"SHI3LD":302.16447}},{"date":1688774400,"tokens":{"SHI3LD":305.73604}},{"date":1688860800,"tokens":{"SHI3LD":309.88211}},{"date":1688947200,"tokens":{"SHI3LD":307.28649}},{"date":1689033600,"tokens":{"SHI3LD":319.28171}},{"date":1689120000,"tokens":{"SHI3LD":319.01868}},{"date":1689206400,"tokens":{"SHI3LD":315.55786}},{"date":1689292800,"tokens":{"SHI3LD":346.20691}},{"date":1689379200,"tokens":{"SHI3LD":333.26343}},{"date":1689465600,"tokens":{"SHI3LD":330.23175}},{"date":1689552000,"tokens":{"SHI3LD":324.62522}},{"date":1689638400,"tokens":{"SHI3LD":327.29697}},{"date":1689724800,"tokens":{"SHI3LD":320.1123}},{"date":1689811200,"tokens":{"SHI3LD":320.62451}},{"date":1689897600,"tokens":{"SHI3LD":324.44525}},{"date":1689984000,"tokens":{"SHI3LD":325.30354}},{"date":1690070400,"tokens":{"SHI3LD":319.17096}},{"date":1690156800,"tokens":{"SHI3LD":323.79462}},{"date":1690243200,"tokens":{"SHI3LD":316.4023}},{"date":1690329600,"tokens":{"SHI3LD":311.80633}},{"date":1690416000,"tokens":{"SHI3LD":316.20849}},{"date":1690502400,"tokens":{"SHI3LD":313.99357}},{"date":1690588800,"tokens":{"SHI3LD":313.54366}},{"date":1690675200,"tokens":{"SHI3LD":314.65112}},{"date":1690761600,"tokens":{"SHI3LD":312.73383}},{"date":1690848000,"tokens":{"SHI3LD":304.81546}},{"date":1690934400,"tokens":{"SHI3LD":304.38632}},{"date":1691020800,"tokens":{"SHI3LD":300.35792}},{"date":1691107200,"tokens":{"SHI3LD":297.63772}},{"date":1691193600,"tokens":{"SHI3LD":296.93171}},{"date":1691280000,"tokens":{"SHI3LD":298.5929}},{"date":1691366400,"tokens":{"SHI3LD":300.20565}},{"date":1691452800,"tokens":{"SHI3LD":296.8971}},{"date":1691539200,"tokens":{"SHI3LD":302.91893}},{"date":1691625600,"tokens":{"SHI3LD":300.28179}},{"date":1691712000,"tokens":{"SHI3LD":300.19873}},{"date":1691798400,"tokens":{"SHI3LD":299.69345}},{"date":1691884800,"tokens":{"SHI3LD":299.69345}},{"date":1691971200,"tokens":{"SHI3LD":299.69345}},{"date":1692057600,"tokens":{"SHI3LD":299.69345}},{"date":1692144000,"tokens":{"SHI3LD":291.02754}},{"date":1692230400,"tokens":{"SHI3LD":287.6567}},{"date":1692316800,"tokens":{"SHI3LD":278.55474}},{"date":1692403200,"tokens":{"SHI3LD":279.12923}},{"date":1692489600,"tokens":{"SHI3LD":219.01474}},{"date":1692576000,"tokens":{"SHI3LD":218.73787}},{"date":1692662400,"tokens":{"SHI3LD":214.85483}},{"date":1692748800,"tokens":{"SHI3LD":213.58816}},{"date":1692835200,"tokens":{"SHI3LD":215.7408}},{"date":1692921600,"tokens":{"SHI3LD":214.34262}},{"date":1693008000,"tokens":{"SHI3LD":213.1521}},{"date":1693094400,"tokens":{"SHI3LD":213.1521}},{"date":1693180800,"tokens":{"SHI3LD":215.07632}},{"date":1693267200,"tokens":{"SHI3LD":215.07632}},{"date":1693353600,"tokens":{"SHI3LD":221.50653}},{"date":1693440000,"tokens":{"SHI3LD":218.62712}},{"date":1693526400,"tokens":{"SHI3LD":215.95537}},{"date":1693612800,"tokens":{"SHI3LD":213.01367}},{"date":1693699200,"tokens":{"SHI3LD":212.9929}},{"date":1693785600,"tokens":{"SHI3LD":212.9929}},{"date":1693872000,"tokens":{"SHI3LD":214.10729}},{"date":1693958400,"tokens":{"SHI3LD":218.64097}},{"date":1694044800,"tokens":{"SHI3LD":214.40492}},{"date":1694131200,"tokens":{"SHI3LD":214.96557}},{"date":1694217600,"tokens":{"SHI3LD":212.90984}},{"date":1694304000,"tokens":{"SHI3LD":212.81294}},{"date":1694390400,"tokens":{"SHI3LD":209.56669}},{"date":1694476800,"tokens":{"SHI3LD":205.96051}},{"date":1694563200,"tokens":{"SHI3LD":206.29275}},{"date":1694649600,"tokens":{"SHI3LD":208.43154}},{"date":1694736000,"tokens":{"SHI3LD":209.33135}},{"date":1694822400,"tokens":{"SHI3LD":210.7849}},{"date":1694908800,"tokens":{"SHI3LD":210.58417}},{"date":1694995200,"tokens":{"SHI3LD":209.24829}},{"date":1695081600,"tokens":{"SHI3LD":210.2727}},{"date":1695168000,"tokens":{"SHI3LD":212.52915}},{"date":1695254400,"tokens":{"SHI3LD":214.50182}},{"date":1695340800,"tokens":{"SHI3LD":210.53572}},{"date":1695427200,"tokens":{"SHI3LD":210.3696}},{"date":1695513600,"tokens":{"SHI3LD":210.3696}},{"date":1695600000,"tokens":{"SHI3LD":209.10986}},{"date":1695686400,"tokens":{"SHI3LD":209.06141}},{"date":1695772800,"tokens":{"SHI3LD":207.8432}},{"date":1695859200,"tokens":{"SHI3LD":206.68728}},{"date":1695945600,"tokens":{"SHI3LD":208.74301}},{"date":1696032000,"tokens":{"SHI3LD":209.87124}},{"date":1696118400,"tokens":{"SHI3LD":211.13098}},{"date":1696204800,"tokens":{"SHI3LD":217.31201}},{"date":1696291200,"tokens":{"SHI3LD":214.6541}},{"date":1696377600,"tokens":{"SHI3LD":216.95901}},{"date":1696464000,"tokens":{"SHI3LD":216.29453}},{"date":1696550400,"tokens":{"SHI3LD":214.70947}},{"date":1696636800,"tokens":{"SHI3LD":219.07011}},{"date":1696723200,"tokens":{"SHI3LD":217.11128}},{"date":1696809600,"tokens":{"SHI3LD":215.8377}},{"date":1696896000,"tokens":{"SHI3LD":210.95794}},{"date":1696982400,"tokens":{"SHI3LD":208.89529}},{"date":1697068800,"tokens":{"SHI3LD":207.82243}},{"date":1697155200,"tokens":{"SHI3LD":206.92262}},{"date":1697241600,"tokens":{"SHI3LD":208.23081}},{"date":1697328000,"tokens":{"SHI3LD":208.34156}},{"date":1697414400,"tokens":{"SHI3LD":208.34156}},{"date":1697500800,"tokens":{"SHI3LD":210.38344}},{"date":1697587200,"tokens":{"SHI3LD":208.30003}},{"date":1697673600,"tokens":{"SHI3LD":207.80859}},{"date":1697760000,"tokens":{"SHI3LD":208.57689}},{"date":1697846400,"tokens":{"SHI3LD":211.37324}},{"date":1697932800,"tokens":{"SHI3LD":218.01802}},{"date":1698019200,"tokens":{"SHI3LD":224.39978}},{"date":1698105600,"tokens":{"SHI3LD":228.83655}},{"date":1698192000,"tokens":{"SHI3LD":229.05112}},{"date":1698278400,"tokens":{"SHI3LD":227.68756}},{"date":1698364800,"tokens":{"SHI3LD":223.95679}},{"date":1698451200,"tokens":{"SHI3LD":225.19577}},{"date":1698537600,"tokens":{"SHI3LD":225.45879}},{"date":1698624000,"tokens":{"SHI3LD":228.36588}},{"date":1698710400,"tokens":{"SHI3LD":230.4493}},{"date":1698796800,"tokens":{"SHI3LD":228.89885}},{"date":1698883200,"tokens":{"SHI3LD":234.77532}},{"date":1698969600,"tokens":{"SHI3LD":230.02015}},{"date":1699056000,"tokens":{"SHI3LD":233.40484}},{"date":1699142400,"tokens":{"SHI3LD":235.25984}},{"date":1699228800,"tokens":{"SHI3LD":249.07545}},{"date":1699315200,"tokens":{"SHI3LD":255.11804}},{"date":1699401600,"tokens":{"SHI3LD":258.41967}},{"date":1699488000,"tokens":{"SHI3LD":263.14715}},{"date":1699574400,"tokens":{"SHI3LD":270.8371}},{"date":1699660800,"tokens":{"SHI3LD":269.30742}},{"date":1699747200,"tokens":{"SHI3LD":260.37157}},{"date":1699833600,"tokens":{"SHI3LD":279.81448}},{"date":1699920000,"tokens":{"SHI3LD":276.79664}},{"date":1700006400,"tokens":{"SHI3LD":282.45855}},{"date":1700092800,"tokens":{"SHI3LD":280.10519}},{"date":1700179200,"tokens":{"SHI3LD":268.95441}},{"date":1700265600,"tokens":{"SHI3LD":265.07137}},{"date":1700352000,"tokens":{"SHI3LD":266.52492}},{"date":1700438400,"tokens":{"SHI3LD":269.01671}},{"date":1700524800,"tokens":{"SHI3LD":262.32348}},{"date":1700611200,"tokens":{"SHI3LD":249.80914}},{"date":1700697600,"tokens":{"SHI3LD":257.49217}},{"date":1700784000,"tokens":{"SHI3LD":257.26375}},{"date":1700870400,"tokens":{"SHI3LD":257.85209}},{"date":1700956800,"tokens":{"SHI3LD":257.85209}},{"date":1701043200,"tokens":{"SHI3LD":254.69582}},{"date":1701129600,"tokens":{"SHI3LD":252.44629}},{"date":1701216000,"tokens":{"SHI3LD":253.23536}},{"date":1701302400,"tokens":{"SHI3LD":253.33226}},{"date":1701388800,"tokens":{"SHI3LD":259.94243}},{"date":1701475200,"tokens":{"SHI3LD":260.34389}},{"date":1701561600,"tokens":{"SHI3LD":263.00872}},{"date":1701648000,"tokens":{"SHI3LD":262.79415}},{"date":1701734400,"tokens":{"SHI3LD":261.92894}},{"date":1701820800,"tokens":{"SHI3LD":263.70781}},{"date":1701907200,"tokens":{"SHI3LD":264.7599}},{"date":1701993600,"tokens":{"SHI3LD":268.06844}},{"date":1702080000,"tokens":{"SHI3LD":277.52341}},{"date":1702166400,"tokens":{"SHI3LD":273.7788}},{"date":1702252800,"tokens":{"SHI3LD":280.8458}},{"date":1702339200,"tokens":{"SHI3LD":266.57337}},{"date":1702425600,"tokens":{"SHI3LD":273.32197}},{"date":1702512000,"tokens":{"SHI3LD":273.33582}},{"date":1702598400,"tokens":{"SHI3LD":271.91688}},{"date":1702684800,"tokens":{"SHI3LD":266.26882}},{"date":1702771200,"tokens":{"SHI3LD":267.18939}},{"date":1702857600,"tokens":{"SHI3LD":262.17812}},{"date":1702944000,"tokens":{"SHI3LD":259.70017}},{"date":1703030400,"tokens":{"SHI3LD":253.49146}},{"date":1703116800,"tokens":{"SHI3LD":257.09763}},{"date":1703203200,"tokens":{"SHI3LD":265.07137}},{"date":1703289600,"tokens":{"SHI3LD":273.56423}},{"date":1703376000,"tokens":{"SHI3LD":270.83018}},{"date":1703462400,"tokens":{"SHI3LD":275.74455}},{"date":1703548800,"tokens":{"SHI3LD":280.4305}},{"date":1703635200,"tokens":{"SHI3LD":296.0319}},{"date":1703721600,"tokens":{"SHI3LD":296.98708}},{"date":1703808000,"tokens":{"SHI3LD":290.73684}},{"date":1703894400,"tokens":{"SHI3LD":288.60497}},{"date":1703980800,"tokens":{"SHI3LD":286.80534}},{"date":1704067200,"tokens":{"SHI3LD":289.7332}},{"date":1704153600,"tokens":{"SHI3LD":294.44684}},{"date":1704240000,"tokens":{"SHI3LD":290.05159}},{"date":1704326400,"tokens":{"SHI3LD":270.58792}},{"date":1704412800,"tokens":{"SHI3LD":275.08699}},{"date":1704499200,"tokens":{"SHI3LD":269.7504}},{"date":1704585600,"tokens":{"SHI3LD":266.58721}},{"date":1704672000,"tokens":{"SHI3LD":256.46084}},{"date":1704758400,"tokens":{"SHI3LD":267.83311}},{"date":1704844800,"tokens":{"SHI3LD":264.15771}},{"date":1704931200,"tokens":{"SHI3LD":278.09099}},{"date":1705017600,"tokens":{"SHI3LD":281.19881}},{"date":1705104000,"tokens":{"SHI3LD":270.61561}},{"date":1705190400,"tokens":{"SHI3LD":273.46733}},{"date":1705276800,"tokens":{"SHI3LD":268.37992}},{"date":1705363200,"tokens":{"SHI3LD":268.39376}},{"date":1705449600,"tokens":{"SHI3LD":268.01999}},{"date":1705536000,"tokens":{"SHI3LD":262.93258}},{"date":1705622400,"tokens":{"SHI3LD":258.16357}},{"date":1705708800,"tokens":{"SHI3LD":254.60584}},{"date":1705795200,"tokens":{"SHI3LD":259.0703}},{"date":1705881600,"tokens":{"SHI3LD":257.24299}},{"date":1705968000,"tokens":{"SHI3LD":253.02771}},{"date":1706054400,"tokens":{"SHI3LD":249.05468}},{"date":1706140800,"tokens":{"SHI3LD":249.83683}},{"date":1706227200,"tokens":{"SHI3LD":249.04084}},{"date":1706313600,"tokens":{"SHI3LD":253.8237}},{"date":1706400000,"tokens":{"SHI3LD":256.86922}},{"date":1706486400,"tokens":{"SHI3LD":258.3643}},{"date":1706572800,"tokens":{"SHI3LD":260.8907}},{"date":1706659200,"tokens":{"SHI3LD":258.31584}},{"date":1706745600,"tokens":{"SHI3LD":256.93844}},{"date":1706832000,"tokens":{"SHI3LD":261.21601}},{"date":1706918400,"tokens":{"SHI3LD":258.59963}},{"date":1707004800,"tokens":{"SHI3LD":256.6062}},{"date":1707091200,"tokens":{"SHI3LD":253.75448}},{"date":1707177600,"tokens":{"SHI3LD":255.15265}},{"date":1707264000,"tokens":{"SHI3LD":259.49252}},{"date":1707350400,"tokens":{"SHI3LD":294.32225}},{"date":1707436800,"tokens":{"SHI3LD":294.45376}},{"date":1707523200,"tokens":{"SHI3LD":269.89576}},{"date":1707609600,"tokens":{"SHI3LD":266.76717}},{"date":1707696000,"tokens":{"SHI3LD":265.29286}},{"date":1707782400,"tokens":{"SHI3LD":271.28701}},{"date":1707868800,"tokens":{"SHI3LD":267.20324}},{"date":1707955200,"tokens":{"SHI3LD":272.81669}},{"date":1708041600,"tokens":{"SHI3LD":272.02763}},{"date":1708128000,"tokens":{"SHI3LD":281.60026}},{"date":1708214400,"tokens":{"SHI3LD":276.37442}},{"date":1708300800,"tokens":{"SHI3LD":286.16855}},{"date":1708387200,"tokens":{"SHI3LD":286.73612}},{"date":1708473600,"tokens":{"SHI3LD":289.78857}},{"date":1708560000,"tokens":{"SHI3LD":280.79043}},{"date":1708646400,"tokens":{"SHI3LD":285.26874}},{"date":1708732800,"tokens":{"SHI3LD":287.19987}},{"date":1708819200,"tokens":{"SHI3LD":286.45926}},{"date":1708905600,"tokens":{"SHI3LD":286.17547}},{"date":1708992000,"tokens":{"SHI3LD":297.94227}},{"date":1709078400,"tokens":{"SHI3LD":292.73719}},{"date":1709164800,"tokens":{"SHI3LD":292.5157}},{"date":1709251200,"tokens":{"SHI3LD":289.76781}},{"date":1709337600,"tokens":{"SHI3LD":291.82353}},{"date":1709424000,"tokens":{"SHI3LD":299.15356}},{"date":1709510400,"tokens":{"SHI3LD":302.80127}},{"date":1709596800,"tokens":{"SHI3LD":306.4905}},{"date":1709683200,"tokens":{"SHI3LD":293.83081}},{"date":1709769600,"tokens":{"SHI3LD":306.3936}},{"date":1709856000,"tokens":{"SHI3LD":312.80997}},{"date":1709942400,"tokens":{"SHI3LD":306.94041}},{"date":1710028800,"tokens":{"SHI3LD":309.63985}},{"date":1710115200,"tokens":{"SHI3LD":320.32687}},{"date":1710201600,"tokens":{"SHI3LD":322.23033}},{"date":1710288000,"tokens":{"SHI3LD":313.05222}},{"date":1710374400,"tokens":{"SHI3LD":327.36619}},{"date":1710460800,"tokens":{"SHI3LD":318.87168}},{"date":1710547200,"tokens":{"SHI3LD":308.17087}},{"date":1710633600,"tokens":{"SHI3LD":296.2034}},{"date":1710720000,"tokens":{"SHI3LD":298.59828}},{"date":1710806400,"tokens":{"SHI3LD":289.07414}},{"date":1710892800,"tokens":{"SHI3LD":278.85785}},{"date":1710979200,"tokens":{"SHI3LD":287.86286}},{"date":1711065600,"tokens":{"SHI3LD":287.05303}},{"date":1711152000,"tokens":{"SHI3LD":285.76561}},{"date":1711238400,"tokens":{"SHI3LD":288.02898}},{"date":1711324800,"tokens":{"SHI3LD":292.4865}},{"date":1711411200,"tokens":{"SHI3LD":296.09958}},{"date":1711497600,"tokens":{"SHI3LD":295.76734}},{"date":1711584000,"tokens":{"SHI3LD":290.14699}},{"date":1711670400,"tokens":{"SHI3LD":290.66611}},{"date":1711756800,"tokens":{"SHI3LD":287.48217}},{"date":1711843200,"tokens":{"SHI3LD":287.66213}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{"SHI3LD":282.05563}},{"date":1712102400,"tokens":{"SHI3LD":273.92274}},{"date":1712188800,"tokens":{"SHI3LD":273.97811}},{"date":1712275200,"tokens":{"SHI3LD":274.83639}},{"date":1712361600,"tokens":{"SHI3LD":270.72495}},{"date":1712448000,"tokens":{"SHI3LD":273.00908}},{"date":1712534400,"tokens":{"SHI3LD":274.60106}},{"date":1712620800,"tokens":{"SHI3LD":279.64691}},{"date":1712707200,"tokens":{"SHI3LD":274.67027}},{"date":1712793600,"tokens":{"SHI3LD":272.24771}},{"date":1712880000,"tokens":{"SHI3LD":272.51765}},{"date":1712966400,"tokens":{"SHI3LD":255.27592}},{"date":1713052800,"tokens":{"SHI3LD":226.63429}},{"date":1713139200,"tokens":{"SHI3LD":242.98314}},{"date":1713225600,"tokens":{"SHI3LD":243.91063}},{"date":1713312000,"tokens":{"SHI3LD":243.07312}},{"date":1713398400,"tokens":{"SHI3LD":238.14493}},{"date":1713484800,"tokens":{"SHI3LD":238.98937}},{"date":1713571200,"tokens":{"SHI3LD":239.01013}},{"date":1713657600,"tokens":{"SHI3LD":248.70039}},{"date":1713744000,"tokens":{"SHI3LD":245.468}},{"date":1713830400,"tokens":{"SHI3LD":248.65886}},{"date":1713916800,"tokens":{"SHI3LD":248.67962}},{"date":1714003200,"tokens":{"SHI3LD":243.48842}},{"date":1714089600,"tokens":{"SHI3LD":246.67928}},{"date":1714176000,"tokens":{"SHI3LD":244.14597}},{"date":1714262400,"tokens":{"SHI3LD":246.09786}},{"date":1714348800,"tokens":{"SHI3LD":247.60677}},{"date":1714435200,"tokens":{"SHI3LD":243.34998}},{"date":1714521600,"tokens":{"SHI3LD":237.12053}},{"date":1714608000,"tokens":{"SHI3LD":240.00685}},{"date":1714694400,"tokens":{"SHI3LD":245.73794}},{"date":1714780800,"tokens":{"SHI3LD":247.73828}},{"date":1714867200,"tokens":{"SHI3LD":249.61404}},{"date":1714953600,"tokens":{"SHI3LD":251.11603}},{"date":1715040000,"tokens":{"SHI3LD":246.71389}},{"date":1715126400,"tokens":{"SHI3LD":250.4654}},{"date":1715212800,"tokens":{"SHI3LD":254.56991}},{"date":1715299200,"tokens":{"SHI3LD":256.17573}},{"date":1715385600,"tokens":{"SHI3LD":253.10253}},{"date":1715472000,"tokens":{"SHI3LD":255.58047}},{"date":1715558400,"tokens":{"SHI3LD":253.85699}},{"date":1715644800,"tokens":{"SHI3LD":252.62494}},{"date":1715731200,"tokens":{"SHI3LD":249.86322}},{"date":1715817600,"tokens":{"SHI3LD":255.27592}},{"date":1715904000,"tokens":{"SHI3LD":256.43183}},{"date":1715990400,"tokens":{"SHI3LD":261.07623}},{"date":1716076800,"tokens":{"SHI3LD":260.37022}},{"date":1716163200,"tokens":{"SHI3LD":258.18992}},{"date":1716249600,"tokens":{"SHI3LD":265.65141}},{"date":1716336000,"tokens":{"SHI3LD":264.77237}},{"date":1716422400,"tokens":{"SHI3LD":263.42265}},{"date":1716508800,"tokens":{"SHI3LD":267.32644}},{"date":1716595200,"tokens":{"SHI3LD":264.11482}},{"date":1716681600,"tokens":{"SHI3LD":267.09111}},{"date":1716768000,"tokens":{"SHI3LD":264.48166}},{"date":1716854400,"tokens":{"SHI3LD":269.14683}},{"date":1716940800,"tokens":{"SHI3LD":266.65505}},{"date":1717027200,"tokens":{"SHI3LD":263.1804}},{"date":1717113600,"tokens":{"SHI3LD":261.72686}},{"date":1717200000,"tokens":{"SHI3LD":261.30464}},{"date":1717286400,"tokens":{"SHI3LD":261.47076}},{"date":1717372800,"tokens":{"SHI3LD":261.62996}},{"date":1717459200,"tokens":{"SHI3LD":264.42629}},{"date":1717545600,"tokens":{"SHI3LD":265.2638}},{"date":1717632000,"tokens":{"SHI3LD":266.1913}},{"date":1717718400,"tokens":{"SHI3LD":267.4718}},{"date":1717804800,"tokens":{"SHI3LD":257.62234}},{"date":1717891200,"tokens":{"SHI3LD":253.79469}},{"date":1717977600,"tokens":{"SHI3LD":255.269}},{"date":1718064000,"tokens":{"SHI3LD":254.37611}},{"date":1718150400,"tokens":{"SHI3LD":249.26796}},{"date":1718236800,"tokens":{"SHI3LD":255.11672}},{"date":1718323200,"tokens":{"SHI3LD":248.44429}},{"date":1718409600,"tokens":{"SHI3LD":243.45381}},{"date":1718496000,"tokens":{"SHI3LD":249.10184}},{"date":1718582400,"tokens":{"SHI3LD":251.32368}},{"date":1718668800,"tokens":{"SHI3LD":245.41955}},{"date":1718755200,"tokens":{"SHI3LD":239.75767}},{"date":1718841600,"tokens":{"SHI3LD":243.53687}},{"date":1718928000,"tokens":{"SHI3LD":243.81373}},{"date":1719014400,"tokens":{"SHI3LD":242.53323}},{"date":1719100800,"tokens":{"SHI3LD":241.56421}},{"date":1719187200,"tokens":{"SHI3LD":240.91358}},{"date":1719273600,"tokens":{"SHI3LD":240.24218}},{"date":1719360000,"tokens":{"SHI3LD":242.67167}},{"date":1719446400,"tokens":{"SHI3LD":240.22142}},{"date":1719532800,"tokens":{"SHI3LD":241.75109}},{"date":1719619200,"tokens":{"SHI3LD":239.68845}},{"date":1719705600,"tokens":{"SHI3LD":239.12088}},{"date":1719792000,"tokens":{"SHI3LD":238.57407}},{"date":1719878400,"tokens":{"SHI3LD":242.0418}},{"date":1719964800,"tokens":{"SHI3LD":242.27021}},{"date":1720051200,"tokens":{"SHI3LD":235.18248}},{"date":1720137600,"tokens":{"SHI3LD":232.98141}},{"date":1720224000,"tokens":{"SHI3LD":225.99751}},{"date":1720310400,"tokens":{"SHI3LD":233.21675}},{"date":1720396800,"tokens":{"SHI3LD":229.97051}},{"date":1720483200,"tokens":{"SHI3LD":231.52787}},{"date":1720569600,"tokens":{"SHI3LD":231.65938}},{"date":1720656000,"tokens":{"SHI3LD":232.35847}},{"date":1720742400,"tokens":{"SHI3LD":229.97051}},{"date":1720828800,"tokens":{"SHI3LD":230.23353}},{"date":1720915200,"tokens":{"SHI3LD":234.94715}},{"date":1721001600,"tokens":{"SHI3LD":233.72202}},{"date":1721088000,"tokens":{"SHI3LD":237.8473}},{"date":1721174400,"tokens":{"SHI3LD":239.14164}},{"date":1721260800,"tokens":{"SHI3LD":236.94057}},{"date":1721347200,"tokens":{"SHI3LD":230.9603}},{"date":1721433600,"tokens":{"SHI3LD":233.38286}},{"date":1721520000,"tokens":{"SHI3LD":235.20325}},{"date":1721606400,"tokens":{"SHI3LD":236.91289}},{"date":1721692800,"tokens":{"SHI3LD":234.91254}},{"date":1721779200,"tokens":{"SHI3LD":235.07174}},{"date":1721865600,"tokens":{"SHI3LD":232.77376}},{"date":1721952000,"tokens":{"SHI3LD":226.26053}},{"date":1722038400,"tokens":{"SHI3LD":230.03973}},{"date":1722124800,"tokens":{"SHI3LD":229.73518}},{"date":1722211200,"tokens":{"SHI3LD":230.192}},{"date":1722297600,"tokens":{"SHI3LD":231.45174}},{"date":1722384000,"tokens":{"SHI3LD":228.40623}},{"date":1722470400,"tokens":{"SHI3LD":216.0996}},{"date":1722556800,"tokens":{"SHI3LD":214.81218}},{"date":1722643200,"tokens":{"SHI3LD":210.77688}},{"date":1722729600,"tokens":{"SHI3LD":207.4822}},{"date":1722816000,"tokens":{"SHI3LD":202.99699}},{"date":1722902400,"tokens":{"SHI3LD":196.19305}},{"date":1722988800,"tokens":{"SHI3LD":200.35294}},{"date":1723075200,"tokens":{"SHI3LD":197.34204}},{"date":1723161600,"tokens":{"SHI3LD":201.25967}},{"date":1723248000,"tokens":{"SHI3LD":201.97952}},{"date":1723334400,"tokens":{"SHI3LD":203.8622}},{"date":1723420800,"tokens":{"SHI3LD":200.79592}},{"date":1723507200,"tokens":{"SHI3LD":202.44327}},{"date":1723593600,"tokens":{"SHI3LD":202.79627}},{"date":1723680000,"tokens":{"SHI3LD":202.53325}},{"date":1723766400,"tokens":{"SHI3LD":198.4495}},{"date":1723852800,"tokens":{"SHI3LD":199.32162}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{"SHI3LD":208.62426}},{"date":1724284800,"tokens":{"SHI3LD":220.85475}},{"date":1724371200,"tokens":{"SHI3LD":223.7203}},{"date":1724457600,"tokens":{"SHI3LD":223.63724}},{"date":1724544000,"tokens":{"SHI3LD":229.20913}},{"date":1724630400,"tokens":{"SHI3LD":222.90355}},{"date":1724716800,"tokens":{"SHI3LD":218.75058}},{"date":1724803200,"tokens":{"SHI3LD":210.80457}},{"date":1724889600,"tokens":{"SHI3LD":206.85925}},{"date":1724976000,"tokens":{"SHI3LD":202.22177}},{"date":1725062400,"tokens":{"SHI3LD":201.78571}},{"date":1725148800,"tokens":{"SHI3LD":203.01084}},{"date":1725235200,"tokens":{"SHI3LD":199.07936}},{"date":1725321600,"tokens":{"SHI3LD":199.73692}},{"date":1725408000,"tokens":{"SHI3LD":198.49795}},{"date":1725494400,"tokens":{"SHI3LD":195.16173}},{"date":1725580800,"tokens":{"SHI3LD":193.41749}},{"date":1725667200,"tokens":{"SHI3LD":189.1953}},{"date":1725753600,"tokens":{"SHI3LD":185.79679}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{"SHI3LD":186.83503}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{"SHI3LD":186.68968}},{"date":1726185600,"tokens":{"SHI3LD":186.88348}},{"date":1726272000,"tokens":{"SHI3LD":195.25863}},{"date":1726358400,"tokens":{"SHI3LD":192.68379}},{"date":1726444800,"tokens":{"SHI3LD":190.2197}},{"date":1726531200,"tokens":{"SHI3LD":187.03576}},{"date":1726617600,"tokens":{"SHI3LD":188.51006}},{"date":1726704000,"tokens":{"SHI3LD":190.0259}},{"date":1726790400,"tokens":{"SHI3LD":189.73519}},{"date":1726876800,"tokens":{"SHI3LD":188.69695}},{"date":1726963200,"tokens":{"SHI3LD":190.34429}},{"date":1727049600,"tokens":{"SHI3LD":189.16762}},{"date":1727136000,"tokens":{"SHI3LD":190.22662}},{"date":1727222400,"tokens":{"SHI3LD":191.13335}},{"date":1727308800,"tokens":{"SHI3LD":191.86012}},{"date":1727395200,"tokens":{"SHI3LD":195.13404}},{"date":1727481600,"tokens":{"SHI3LD":196.6568}},{"date":1727568000,"tokens":{"SHI3LD":194.06812}},{"date":1727654400,"tokens":{"SHI3LD":194.56647}},{"date":1727740800,"tokens":{"SHI3LD":190.34429}},{"date":1727827200,"tokens":{"SHI3LD":184.86237}},{"date":1727913600,"tokens":{"SHI3LD":184.99389}},{"date":1728000000,"tokens":{"SHI3LD":185.70681}},{"date":1728086400,"tokens":{"SHI3LD":187.53412}},{"date":1728172800,"tokens":{"SHI3LD":185.91446}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{"SHI3LD":186.10826}},{"date":1728432000,"tokens":{"SHI3LD":186.13595}},{"date":1728518400,"tokens":{"SHI3LD":184.26712}},{"date":1728604800,"tokens":{"SHI3LD":183.09736}},{"date":1728691200,"tokens":{"SHI3LD":185.10463}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"SHI3LD":183.45729}},{"date":1728950400,"tokens":{"SHI3LD":184.75855}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{"SHI3LD":184.41939}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{"SHI3LD":188.84922}},{"date":1729555200,"tokens":{"SHI3LD":186.14979}},{"date":1729641600,"tokens":{"SHI3LD":185.23614}},{"date":1729728000,"tokens":{"SHI3LD":182.0522}},{"date":1729814400,"tokens":{"SHI3LD":183.99717}},{"date":1729900800,"tokens":{"SHI3LD":178.66061}},{"date":1729987200,"tokens":{"SHI3LD":177.3109}},{"date":1730073600,"tokens":{"SHI3LD":177.67774}},{"date":1730160000,"tokens":{"SHI3LD":176.92329}},{"date":1730246400,"tokens":{"SHI3LD":177.78157}},{"date":1730332800,"tokens":{"SHI3LD":180.7717}},{"date":1730419200,"tokens":{"SHI3LD":178.41836}},{"date":1730505600,"tokens":{"SHI3LD":177.38011}},{"date":1730592000,"tokens":{"SHI3LD":176.66027}},{"date":1730678400,"tokens":{"SHI3LD":174.45227}},{"date":1730764800,"tokens":{"SHI3LD":172.84646}},{"date":1730851200,"tokens":{"SHI3LD":174.12696}},{"date":1730937600,"tokens":{"SHI3LD":181.20084}},{"date":1731024000,"tokens":{"SHI3LD":182.79973}},{"date":1731110400,"tokens":{"SHI3LD":192.55921}},{"date":1731196800,"tokens":{"SHI3LD":188.9582}},{"date":1731283200,"tokens":{"SHI3LD":194.3222}},{"date":1731369600,"tokens":{"SHI3LD":198.46114}},{"date":1731456000,"tokens":{"SHI3LD":193.47088}},{"date":1731542400,"tokens":{"SHI3LD":188.66059}},{"date":1731628800,"tokens":{"SHI3LD":187.37323}},{"date":1731715200,"tokens":{"SHI3LD":187.18635}},{"date":1731801600,"tokens":{"SHI3LD":198.36424}},{"date":1731888000,"tokens":{"SHI3LD":192.84105}},{"date":1731974400,"tokens":{"SHI3LD":201.35424}},{"date":1732060800,"tokens":{"SHI3LD":199.27785}},{"date":1732147200,"tokens":{"SHI3LD":199.4578}},{"date":1732233600,"tokens":{"SHI3LD":201.77644}},{"date":1732320000,"tokens":{"SHI3LD":209.58365}},{"date":1732406400,"tokens":{"SHI3LD":225.46802}},{"date":1732492800,"tokens":{"SHI3LD":223.37087}},{"date":1732579200,"tokens":{"SHI3LD":224.27064}},{"date":1732665600,"tokens":{"SHI3LD":217.23168}},{"date":1732752000,"tokens":{"SHI3LD":223.38471}},{"date":1732838400,"tokens":{"SHI3LD":223.01788}},{"date":1732924800,"tokens":{"SHI3LD":225.77256}},{"date":1733011200,"tokens":{"SHI3LD":230.34061}},{"date":1733097600,"tokens":{"SHI3LD":227.54441}},{"date":1733184000,"tokens":{"SHI3LD":237.28267}},{"date":1733270400,"tokens":{"SHI3LD":247.11782}},{"date":1733356800,"tokens":{"SHI3LD":250.38467}},{"date":1733443200,"tokens":{"SHI3LD":243.31803}},{"date":1733529600,"tokens":{"SHI3LD":247.22164}},{"date":1733616000,"tokens":{"SHI3LD":245.98273}},{"date":1733702400,"tokens":{"SHI3LD":243.61565}},{"date":1733788800,"tokens":{"SHI3LD":225.26038}},{"date":1733875200,"tokens":{"SHI3LD":223.29473}},{"date":1733961600,"tokens":{"SHI3LD":234.68026}},{"date":1734048000,"tokens":{"SHI3LD":234.27882}},{"date":1734134400,"tokens":{"SHI3LD":232.08477}},{"date":1734220800,"tokens":{"SHI3LD":229.53082}},{"date":1734307200,"tokens":{"SHI3LD":232.68693}},{"date":1734393600,"tokens":{"SHI3LD":230.38214}},{"date":1734480000,"tokens":{"SHI3LD":223.98686}},{"date":1734566400,"tokens":{"SHI3LD":218.39446}},{"date":1734652800,"tokens":{"SHI3LD":207.4519}},{"date":1734739200,"tokens":{"SHI3LD":210.17888}},{"date":1734825600,"tokens":{"SHI3LD":206.73208}},{"date":1734912000,"tokens":{"SHI3LD":206.69747}},{"date":1734998400,"tokens":{"SHI3LD":209.90203}},{"date":1735084800,"tokens":{"SHI3LD":215.68131}},{"date":1735171200,"tokens":{"SHI3LD":214.40779}},{"date":1735257600,"tokens":{"SHI3LD":208.0056}},{"date":1735344000,"tokens":{"SHI3LD":209.68055}},{"date":1735430400,"tokens":{"SHI3LD":209.88819}},{"date":1735516800,"tokens":{"SHI3LD":206.56597}},{"date":1735603200,"tokens":{"SHI3LD":207.67338}},{"date":1735689600,"tokens":{"SHI3LD":203.99817}},{"date":1735776000,"tokens":{"SHI3LD":207.54187}},{"date":1735862400,"tokens":{"SHI3LD":209.75669}},{"date":1735948800,"tokens":{"SHI3LD":215.49444}},{"date":1736035200,"tokens":{"SHI3LD":216.31115}},{"date":1736121600,"tokens":{"SHI3LD":214.24168}},{"date":1736208000,"tokens":{"SHI3LD":217.72309}},{"date":1736294400,"tokens":{"SHI3LD":208.08173}},{"date":1736380800,"tokens":{"SHI3LD":205.97074}},{"date":1736467200,"tokens":{"SHI3LD":202.41319}},{"date":1736553600,"tokens":{"SHI3LD":204.86333}},{"date":1736640000,"tokens":{"SHI3LD":205.62467}},{"date":1736726400,"tokens":{"SHI3LD":203.11225}},{"date":1736812800,"tokens":{"SHI3LD":201.83873}},{"date":1736899200,"tokens":{"SHI3LD":203.92896}},{"date":1736985600,"tokens":{"SHI3LD":209.81898}},{"date":1737072000,"tokens":{"SHI3LD":207.18889}},{"date":1737158400,"tokens":{"SHI3LD":210.71875}},{"date":1737244800,"tokens":{"SHI3LD":205.79771}},{"date":1737331200,"tokens":{"SHI3LD":200.80053}},{"date":1737417600,"tokens":{"SHI3LD":201.17428}},{"date":1737504000,"tokens":{"SHI3LD":202.23324}},{"date":1737590400,"tokens":{"SHI3LD":202.69697}},{"date":1737676800,"tokens":{"SHI3LD":200.94588}},{"date":1737763200,"tokens":{"SHI3LD":199.21556}},{"date":1737849600,"tokens":{"SHI3LD":199.19479}},{"date":1737936000,"tokens":{"SHI3LD":198.98023}},{"date":1738022400,"tokens":{"SHI3LD":194.10072}},{"date":1738108800,"tokens":{"SHI3LD":190.97922}},{"date":1738195200,"tokens":{"SHI3LD":191.89975}},{"date":1738281600,"tokens":{"SHI3LD":195.86565}},{"date":1738368000,"tokens":{"SHI3LD":193.97614}},{"date":1738454400,"tokens":{"SHI3LD":189.65725}},{"date":1738540800,"tokens":{"SHI3LD":183.0751}},{"date":1738627200,"tokens":{"SHI3LD":181.49013}},{"date":1738713600,"tokens":{"SHI3LD":176.12613}},{"date":1738800000,"tokens":{"SHI3LD":176.56217}},{"date":1738886400,"tokens":{"SHI3LD":172.52705}},{"date":1738972800,"tokens":{"SHI3LD":172.94233}},{"date":1739059200,"tokens":{"SHI3LD":175.08101}},{"date":1739145600,"tokens":{"SHI3LD":174.14664}},{"date":1739232000,"tokens":{"SHI3LD":175.7593}},{"date":1739318400,"tokens":{"SHI3LD":174.47886}},{"date":1739404800,"tokens":{"SHI3LD":179.26839}},{"date":1739491200,"tokens":{"SHI3LD":176.45835}},{"date":1739577600,"tokens":{"SHI3LD":177.78724}},{"date":1739664000,"tokens":{"SHI3LD":176.79057}},{"date":1739750400,"tokens":{"SHI3LD":178.2302}},{"date":1739836800,"tokens":{"SHI3LD":176.79749}},{"date":1739923200,"tokens":{"SHI3LD":173.77981}},{"date":1740009600,"tokens":{"SHI3LD":172.94233}},{"date":1740096000,"tokens":{"SHI3LD":174.64497}},{"date":1740182400,"tokens":{"SHI3LD":171.24662}},{"date":1740268800,"tokens":{"SHI3LD":172.9008}},{"date":1740355200,"tokens":{"SHI3LD":171.55115}},{"date":1740441600,"tokens":{"SHI3LD":167.1769}},{"date":1740528000,"tokens":{"SHI3LD":167.61294}},{"date":1740614400,"tokens":{"SHI3LD":167.66831}},{"date":1740700800,"tokens":{"SHI3LD":168.40196}},{"date":1740787200,"tokens":{"SHI3LD":167.52988}},{"date":1740873600,"tokens":{"SHI3LD":169.93849}},{"date":1740960000,"tokens":{"SHI3LD":174.18124}},{"date":1741046400,"tokens":{"SHI3LD":164.27687}},{"date":1741132800,"tokens":{"SHI3LD":162.93414}},{"date":1741219200,"tokens":{"SHI3LD":164.26303}},{"date":1741305600,"tokens":{"SHI3LD":162.53271}},{"date":1741392000,"tokens":{"SHI3LD":160.73317}},{"date":1741478400,"tokens":{"SHI3LD":161.99285}},{"date":1741564800,"tokens":{"SHI3LD":156.22741}},{"date":1741651200,"tokens":{"SHI3LD":152.25459}},{"date":1741737600,"tokens":{"SHI3LD":155.5422}},{"date":1741824000,"tokens":{"SHI3LD":155.25151}},{"date":1741910400,"tokens":{"SHI3LD":154.01952}},{"date":1741996800,"tokens":{"SHI3LD":155.45223}},{"date":1742083200,"tokens":{"SHI3LD":155.59065}},{"date":1742169600,"tokens":{"SHI3LD":153.17512}},{"date":1742256000,"tokens":{"SHI3LD":155.03003}},{"date":1742342400,"tokens":{"SHI3LD":153.23049}},{"date":1742428800,"tokens":{"SHI3LD":156.33123}},{"date":1742515200,"tokens":{"SHI3LD":153.79804}},{"date":1742601600,"tokens":{"SHI3LD":152.9744}},{"date":1742688000,"tokens":{"SHI3LD":154.21331}},{"date":1742774400,"tokens":{"SHI3LD":153.85341}},{"date":1742860800,"tokens":{"SHI3LD":155.98517}},{"date":1742947200,"tokens":{"SHI3LD":157.98542}},{"date":1743033600,"tokens":{"SHI3LD":160.76778}},{"date":1743120000,"tokens":{"SHI3LD":157.75702}},{"date":1743206400,"tokens":{"SHI3LD":154.42787}},{"date":1743292800,"tokens":{"SHI3LD":151.14718}},{"date":1743379200,"tokens":{"SHI3LD":152.64218}},{"date":1743465600,"tokens":{"SHI3LD":151.74241}},{"date":1743552000,"tokens":{"SHI3LD":151.48633}},{"date":1743638400,"tokens":{"SHI3LD":150.0467}},{"date":1743724800,"tokens":{"SHI3LD":148.76626}},{"date":1743811200,"tokens":{"SHI3LD":149.5276}},{"date":1743897600,"tokens":{"SHI3LD":148.32329}},{"date":1743984000,"tokens":{"SHI3LD":144.32279}},{"date":1744070400,"tokens":{"SHI3LD":145.44404}},{"date":1744156800,"tokens":{"SHI3LD":143.48531}},{"date":1744243200,"tokens":{"SHI3LD":149.40994}},{"date":1744329600,"tokens":{"SHI3LD":147.49274}},{"date":1744416000,"tokens":{"SHI3LD":147.94262}},{"date":1744502400,"tokens":{"SHI3LD":149.83906}},{"date":1744588800,"tokens":{"SHI3LD":148.24024}},{"date":1744675200,"tokens":{"SHI3LD":148.77318}},{"date":1744761600,"tokens":{"SHI3LD":150.98107}},{"date":1744848000,"tokens":{"SHI3LD":153.43121}},{"date":1744934400,"tokens":{"SHI3LD":154.31713}},{"date":1745020800,"tokens":{"SHI3LD":155.81905}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{"SHI3LD":156.22741}},{"date":1745280000,"tokens":{"SHI3LD":157.72241}},{"date":1745366400,"tokens":{"SHI3LD":162.98259}},{"date":1745452800,"tokens":{"SHI3LD":162.99643}},{"date":1745539200,"tokens":{"SHI3LD":169.2256}},{"date":1745625600,"tokens":{"SHI3LD":169.88312}},{"date":1745712000,"tokens":{"SHI3LD":169.35018}},{"date":1745798400,"tokens":{"SHI3LD":167.91747}},{"date":1745884800,"tokens":{"SHI3LD":169.03872}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{"SHI3LD":167.5022}},{"date":1746144000,"tokens":{"SHI3LD":167.57141}},{"date":1746230400,"tokens":{"SHI3LD":167.57141}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{"SHI3LD":163.49477}},{"date":1746576000,"tokens":{"SHI3LD":161.20382}},{"date":1746662400,"tokens":{"SHI3LD":162.29046}},{"date":1746748800,"tokens":{"SHI3LD":170.69983}},{"date":1746835200,"tokens":{"SHI3LD":171.30199}},{"date":1746921600,"tokens":{"SHI3LD":175.31633}},{"date":1747008000,"tokens":{"SHI3LD":171.82108}},{"date":1747094400,"tokens":{"SHI3LD":170.94208}},{"date":1747180800,"tokens":{"SHI3LD":172.83851}},{"date":1747267200,"tokens":{"SHI3LD":169.76546}},{"date":1747353600,"tokens":{"SHI3LD":166.53322}},{"date":1747440000,"tokens":{"SHI3LD":167.62678}},{"date":1747526400,"tokens":{"SHI3LD":165.44657}},{"date":1747612800,"tokens":{"SHI3LD":167.24611}},{"date":1747699200,"tokens":{"SHI3LD":166.45708}},{"date":1747785600,"tokens":{"SHI3LD":165.90338}},{"date":1747872000,"tokens":{"SHI3LD":168.40196}},{"date":1747958400,"tokens":{"SHI3LD":170.31224}},{"date":1748044800,"tokens":{"SHI3LD":166.43632}},{"date":1748131200,"tokens":{"SHI3LD":166.97618}},{"date":1748217600,"tokens":{"SHI3LD":167.10768}},{"date":1748304000,"tokens":{"SHI3LD":165.34275}},{"date":1748390400,"tokens":{"SHI3LD":166.76854}},{"date":1748476800,"tokens":{"SHI3LD":168.96259}},{"date":1748563200,"tokens":{"SHI3LD":168.26354}},{"date":1748649600,"tokens":{"SHI3LD":165.37736}},{"date":1748736000,"tokens":{"SHI3LD":165.0659}},{"date":1748822400,"tokens":{"SHI3LD":166.74778}},{"date":1748908800,"tokens":{"SHI3LD":166.67856}},{"date":1748995200,"tokens":{"SHI3LD":166.29789}},{"date":1749081600,"tokens":{"SHI3LD":166.20099}},{"date":1749168000,"tokens":{"SHI3LD":162.86493}},{"date":1749254400,"tokens":{"SHI3LD":166.63703}},{"date":1749340800,"tokens":{"SHI3LD":167.61294}},{"date":1749427200,"tokens":{"SHI3LD":166.81699}},{"date":1749513600,"tokens":{"SHI3LD":169.1287}},{"date":1749600000,"tokens":{"SHI3LD":170.87979}},{"date":1749686400,"tokens":{"SHI3LD":172.02872}},{"date":1749772800,"tokens":{"SHI3LD":164.89287}},{"date":1749859200,"tokens":{"SHI3LD":165.17664}},{"date":1749945600,"tokens":{"SHI3LD":164.33224}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{"SHI3LD":164.42914}},{"date":1750204800,"tokens":{"SHI3LD":163.57782}},{"date":1750291200,"tokens":{"SHI3LD":162.55347}},{"date":1750377600,"tokens":{"SHI3LD":161.40454}},{"date":1750464000,"tokens":{"SHI3LD":161.01002}},{"date":1750550400,"tokens":{"SHI3LD":159.0513}},{"date":1750636800,"tokens":{"SHI3LD":156.46966}},{"date":1750723200,"tokens":{"SHI3LD":161.32148}},{"date":1750809600,"tokens":{"SHI3LD":161.57065}},{"date":1750896000,"tokens":{"SHI3LD":160.13794}},{"date":1750982400,"tokens":{"SHI3LD":159.53579}},{"date":1751068800,"tokens":{"SHI3LD":159.5081}},{"date":1751155200,"tokens":{"SHI3LD":160.23484}},{"date":1751241600,"tokens":{"SHI3LD":160.62935}},{"date":1751328000,"tokens":{"SHI3LD":162.7888}},{"date":1751414400,"tokens":{"SHI3LD":159.7019}},{"date":1751500800,"tokens":{"SHI3LD":161.05155}},{"date":1751587200,"tokens":{"SHI3LD":162.4012}},{"date":1751673600,"tokens":{"SHI3LD":160.41479}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{"SHI3LD":162.15896}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{"SHI3LD":164.61602}},{"date":1752105600,"tokens":{"SHI3LD":167.72368}},{"date":1752192000,"tokens":{"SHI3LD":171.39196}},{"date":1752278400,"tokens":{"SHI3LD":175.62779}},{"date":1752364800,"tokens":{"SHI3LD":172.1533}},{"date":1752451200,"tokens":{"SHI3LD":174.54807}},{"date":1752537600,"tokens":{"SHI3LD":173.40606}},{"date":1752624000,"tokens":{"SHI3LD":174.25738}},{"date":1752710400,"tokens":{"SHI3LD":174.2643}},{"date":1752796800,"tokens":{"SHI3LD":176.53448}},{"date":1752883200,"tokens":{"SHI3LD":174.65189}},{"date":1752969600,"tokens":{"SHI3LD":176.29224}},{"date":1753056000,"tokens":{"SHI3LD":179.80133}},{"date":1753142400,"tokens":{"SHI3LD":179.78057}},{"date":1753228800,"tokens":{"SHI3LD":179.42758}},{"date":1753315200,"tokens":{"SHI3LD":174.76263}},{"date":1753401600,"tokens":{"SHI3LD":172.87312}},{"date":1753488000,"tokens":{"SHI3LD":174.63805}},{"date":1753574400,"tokens":{"SHI3LD":176.10536}},{"date":1753660800,"tokens":{"SHI3LD":176.51372}},{"date":1753747200,"tokens":{"SHI3LD":173.02539}},{"date":1753833600,"tokens":{"SHI3LD":171.08743}},{"date":1753920000,"tokens":{"SHI3LD":170.63062}},{"date":1754006400,"tokens":{"SHI3LD":167.18382}},{"date":1754092800,"tokens":{"SHI3LD":165.74419}},{"date":1754179200,"tokens":{"SHI3LD":164.82366}},{"date":1754265600,"tokens":{"SHI3LD":166.7893}},{"date":1754352000,"tokens":{"SHI3LD":169.31557}},{"date":1754438400,"tokens":{"SHI3LD":169.84159}},{"date":1754524800,"tokens":{"SHI3LD":172.89388}},{"date":1754611200,"tokens":{"SHI3LD":175.72469}},{"date":1754697600,"tokens":{"SHI3LD":177.87721}},{"date":1754784000,"tokens":{"SHI3LD":178.92925}},{"date":1754870400,"tokens":{"SHI3LD":176.04307}},{"date":1754956800,"tokens":{"SHI3LD":176.1815}},{"date":1755043200,"tokens":{"SHI3LD":178.69393}},{"date":1755129600,"tokens":{"SHI3LD":178.77006}},{"date":1755216000,"tokens":{"SHI3LD":176.22995}},{"date":1755302400,"tokens":{"SHI3LD":173.76597}},{"date":1755388800,"tokens":{"SHI3LD":175.8908}},{"date":1755475200,"tokens":{"SHI3LD":177.9395}},{"date":1755561600,"tokens":{"SHI3LD":183.33119}},{"date":1755648000,"tokens":{"SHI3LD":177.59344}},{"date":1755734400,"tokens":{"SHI3LD":180.90182}},{"date":1755820800,"tokens":{"SHI3LD":179.03307}},{"date":1755907200,"tokens":{"SHI3LD":183.41425}},{"date":1755993600,"tokens":{"SHI3LD":180.96411}},{"date":1756080000,"tokens":{"SHI3LD":182.6529}},{"date":1756166400,"tokens":{"SHI3LD":177.45501}},{"date":1756252800,"tokens":{"SHI3LD":181.4486}},{"date":1756339200,"tokens":{"SHI3LD":179.42066}},{"date":1756425600,"tokens":{"SHI3LD":181.00564}},{"date":1756512000,"tokens":{"SHI3LD":180.35504}},{"date":1756598400,"tokens":{"SHI3LD":178.38939}},{"date":1756684800,"tokens":{"SHI3LD":183.01973}},{"date":1756771200,"tokens":{"SHI3LD":182.34145}},{"date":1756857600,"tokens":{"SHI3LD":185.88515}},{"date":1756944000,"tokens":{"SHI3LD":184.88848}},{"date":1757030400,"tokens":{"SHI3LD":183.49038}},{"date":1757116800,"tokens":{"SHI3LD":185.1861}},{"date":1757203200,"tokens":{"SHI3LD":183.35196}},{"date":1757289600,"tokens":{"SHI3LD":183.34503}},{"date":1757376000,"tokens":{"SHI3LD":182.97128}},{"date":1757462400,"tokens":{"SHI3LD":181.90541}},{"date":1757548800,"tokens":{"SHI3LD":181.89156}},{"date":1757635200,"tokens":{"SHI3LD":183.0751}},{"date":1757721600,"tokens":{"SHI3LD":183.11663}},{"date":1757808000,"tokens":{"SHI3LD":185.75364}},{"date":1757894400,"tokens":{"SHI3LD":183.58036}},{"date":1757980800,"tokens":{"SHI3LD":178.8808}},{"date":1758067200,"tokens":{"SHI3LD":179.05383}},{"date":1758153600,"tokens":{"SHI3LD":180.64573}},{"date":1758240000,"tokens":{"SHI3LD":181.08869}},{"date":1758326400,"tokens":{"SHI3LD":177.4827}},{"date":1758412800,"tokens":{"SHI3LD":178.54858}},{"date":1758499200,"tokens":{"SHI3LD":176.33376}},{"date":1758585600,"tokens":{"SHI3LD":171.41965}},{"date":1758672000,"tokens":{"SHI3LD":171.30891}},{"date":1758758400,"tokens":{"SHI3LD":172.32634}},{"date":1758844800,"tokens":{"SHI3LD":169.9731}},{"date":1758931200,"tokens":{"SHI3LD":170.70675}},{"date":1759017600,"tokens":{"SHI3LD":171.08743}},{"date":1759104000,"tokens":{"SHI3LD":172.07717}},{"date":1759190400,"tokens":{"SHI3LD":170.34685}},{"date":1759276800,"tokens":{"SHI3LD":169.07333}},{"date":1759363200,"tokens":{"SHI3LD":172.83851}},{"date":1759449600,"tokens":{"SHI3LD":172.81775}},{"date":1759536000,"tokens":{"SHI3LD":172.97353}},{"date":1759622400,"tokens":{"SHI3LD":171.77003}},{"date":1759708800,"tokens":{"SHI3LD":172.12944}},{"date":1759795200,"tokens":{"SHI3LD":175.70343}},{"date":1759881600,"tokens":{"SHI3LD":172.64085}},{"date":1759968000,"tokens":{"SHI3LD":173.66784}},{"date":1760054400,"tokens":{"SHI3LD":171.56016}},{"date":1760140800,"tokens":{"SHI3LD":158.65118}},{"date":1760227200,"tokens":{"SHI3LD":159.63061}},{"date":1760313600,"tokens":{"SHI3LD":163.52996}},{"date":1760400000,"tokens":{"SHI3LD":166.06672}},{"date":1760486400,"tokens":{"SHI3LD":163.79491}},{"date":1760572800,"tokens":{"SHI3LD":161.66666}},{"date":1760659200,"tokens":{"SHI3LD":160.40362}},{"date":1760745600,"tokens":{"SHI3LD":160.2131}},{"date":1760832000,"tokens":{"SHI3LD":159.90619}},{"date":1760918400,"tokens":{"SHI3LD":162.45905}},{"date":1761004800,"tokens":{"SHI3LD":163.63192}},{"date":1761091200,"tokens":{"SHI3LD":161.59084}},{"date":1761177600,"tokens":{"SHI3LD":160.73813}},{"date":1761264000,"tokens":{"SHI3LD":161.77551}},{"date":1761350400,"tokens":{"SHI3LD":162.80255}},{"date":1761436800,"tokens":{"SHI3LD":163.11386}},{"date":1761523200,"tokens":{"SHI3LD":164.42993}},{"date":1761609600,"tokens":{"SHI3LD":163.95789}},{"date":1761696000,"tokens":{"SHI3LD":162.07556}},{"date":1761782400,"tokens":{"SHI3LD":163.93591}},{"date":1761868800,"tokens":{"SHI3LD":160.20604}},{"date":1761955200,"tokens":{"SHI3LD":160.20672}},{"date":1762041600,"tokens":{"SHI3LD":162.09082}},{"date":1762128000,"tokens":{"SHI3LD":161.86612}},{"date":1762214400,"tokens":{"SHI3LD":155.08309}},{"date":1762300800,"tokens":{"SHI3LD":152.28721}},{"date":1762387200,"tokens":{"SHI3LD":156.2913}},{"date":1762473600,"tokens":{"SHI3LD":154.24116}},{"date":1762560000,"tokens":{"SHI3LD":159.08584}},{"date":1762646400,"tokens":{"SHI3LD":158.31042}},{"date":1762732800,"tokens":{"SHI3LD":159.209}},{"date":1762819200,"tokens":{"SHI3LD":159.94147}},{"date":1762905600,"tokens":{"SHI3LD":157.39489}},{"date":1762992000,"tokens":{"SHI3LD":155.97503}},{"date":1763078400,"tokens":{"SHI3LD":155.40215}},{"date":1763164800,"tokens":{"SHI3LD":151.41563}},{"date":1763251200,"tokens":{"SHI3LD":152.43248}},{"date":1763337600,"tokens":{"SHI3LD":150.04563}},{"date":1763424000,"tokens":{"SHI3LD":148.4742}},{"date":1763510400,"tokens":{"SHI3LD":150.07502}},{"date":1763596800,"tokens":{"SHI3LD":148.9348}},{"date":1763683200,"tokens":{"SHI3LD":147.86519}},{"date":1763769600,"tokens":{"SHI3LD":145.38725}},{"date":1763856000,"tokens":{"SHI3LD":145.72984}},{"date":1763942400,"tokens":{"SHI3LD":145.31735}},{"date":1764028800,"tokens":{"SHI3LD":147.46048}},{"date":1764115200,"tokens":{"SHI3LD":146.63706}},{"date":1764201600,"tokens":{"SHI3LD":147.07996}},{"date":1764288000,"tokens":{"SHI3LD":147.05233}},{"date":1764374400,"tokens":{"SHI3LD":145.77707}},{"date":1764460800,"tokens":{"SHI3LD":144.53373}},{"date":1764547200,"tokens":{"SHI3LD":142.26075}},{"date":1764633600,"tokens":{"SHI3LD":138.77588}},{"date":1764720000,"tokens":{"SHI3LD":142.53587}},{"date":1764806400,"tokens":{"SHI3LD":142.68318}},{"date":1764892800,"tokens":{"SHI3LD":140.65251}},{"date":1764979200,"tokens":{"SHI3LD":139.07753}},{"date":1765065600,"tokens":{"SHI3LD":140.40503}},{"date":1765152000,"tokens":{"SHI3LD":139.79423}},{"date":1765238400,"tokens":{"SHI3LD":140.63235}},{"date":1765324800,"tokens":{"SHI3LD":141.25375}},{"date":1765411200,"tokens":{"SHI3LD":140.52575}},{"date":1765497600,"tokens":{"SHI3LD":140.02696}},{"date":1765584000,"tokens":{"SHI3LD":139.84842}},{"date":1765670400,"tokens":{"SHI3LD":140.39396}},{"date":1765756800,"tokens":{"SHI3LD":138.73516}},{"date":1765843200,"tokens":{"SHI3LD":137.53181}},{"date":1765929600,"tokens":{"SHI3LD":138.01653}},{"date":1766016000,"tokens":{"SHI3LD":135.51332}},{"date":1766102400,"tokens":{"SHI3LD":134.21557}},{"date":1766188800,"tokens":{"SHI3LD":136.18043}},{"date":1766275200,"tokens":{"SHI3LD":136.9352}},{"date":1766361600,"tokens":{"SHI3LD":135.43395}},{"date":1766448000,"tokens":{"SHI3LD":135.59394}},{"date":1766534400,"tokens":{"SHI3LD":135.27235}},{"date":1766620800,"tokens":{"SHI3LD":134.93463}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{"SHI3LD":131.30746}},{"date":1766880000,"tokens":{"SHI3LD":132.36834}},{"date":1766966400,"tokens":{"SHI3LD":131.8146}},{"date":1767052800,"tokens":{"SHI3LD":131.06219}},{"date":1767139200,"tokens":{"SHI3LD":130.76817}},{"date":1767225600,"tokens":{"SHI3LD":130.22854}},{"date":1767312000,"tokens":{"SHI3LD":131.60699}},{"date":1767398400,"tokens":{"SHI3LD":133.93146}},{"date":1767484800,"tokens":{"SHI3LD":134.5444}},{"date":1767571200,"tokens":{"SHI3LD":136.50905}},{"date":1767657600,"tokens":{"SHI3LD":137.18208}},{"date":1767744000,"tokens":{"SHI3LD":138.36893}},{"date":1767830400,"tokens":{"SHI3LD":138.38204}},{"date":1767916800,"tokens":{"SHI3LD":140.32368}},{"date":1768003200,"tokens":{"SHI3LD":144.98727}},{"date":1768089600,"tokens":{"SHI3LD":152.16416}},{"date":1768176000,"tokens":{"SHI3LD":150.28992}},{"date":1768262400,"tokens":{"SHI3LD":145.13898}},{"date":1768348800,"tokens":{"SHI3LD":146.53646}},{"date":1768435200,"tokens":{"SHI3LD":146.76485}},{"date":1768521600,"tokens":{"SHI3LD":144.52783}},{"date":1768608000,"tokens":{"SHI3LD":142.96646}},{"date":1768694400,"tokens":{"SHI3LD":144.13386}},{"date":1768780800,"tokens":{"SHI3LD":140.59689}},{"date":1768867200,"tokens":{"SHI3LD":140.64653}},{"date":1768953600,"tokens":{"SHI3LD":139.10995}},{"date":1769040000,"tokens":{"SHI3LD":141.06957}},{"date":1769126400,"tokens":{"SHI3LD":140.09258}},{"date":1769212800,"tokens":{"SHI3LD":139.11455}},{"date":1769299200,"tokens":{"SHI3LD":136.21987}},{"date":1769385600,"tokens":{"SHI3LD":132.82088}},{"date":1769472000,"tokens":{"SHI3LD":132.69494}},{"date":1769558400,"tokens":{"SHI3LD":132.1976}},{"date":1769644800,"tokens":{"SHI3LD":132.20929}},{"date":1769731200,"tokens":{"SHI3LD":129.84542}},{"date":1769817600,"tokens":{"SHI3LD":130.36978}},{"date":1769904000,"tokens":{"SHI3LD":126.68406}},{"date":1769990400,"tokens":{"SHI3LD":126.57257}},{"date":1770076800,"tokens":{"SHI3LD":129.68778}},{"date":1770163200,"tokens":{"SHI3LD":128.49284}},{"date":1770249600,"tokens":{"SHI3LD":128.20571}},{"date":1770336000,"tokens":{"SHI3LD":123.07503}},{"date":1770422400,"tokens":{"SHI3LD":124.92092}},{"date":1770508800,"tokens":{"SHI3LD":125.12725}},{"date":1770595200,"tokens":{"SHI3LD":124.47468}},{"date":1770681600,"tokens":{"SHI3LD":123.99954}},{"date":1770768000,"tokens":{"SHI3LD":123.20904}},{"date":1770854400,"tokens":{"SHI3LD":122.15131}},{"date":1770940800,"tokens":{"SHI3LD":123.65814}},{"date":1771027200,"tokens":{"SHI3LD":125.60579}},{"date":1771113600,"tokens":{"SHI3LD":128.49295}},{"date":1771200000,"tokens":{"SHI3LD":127.72402}},{"date":1771286400,"tokens":{"SHI3LD":127.7606}},{"date":1771372800,"tokens":{"SHI3LD":128.24539}},{"date":1771459200,"tokens":{"SHI3LD":127.88025}},{"date":1771545600,"tokens":{"SHI3LD":126.92661}},{"date":1771632000,"tokens":{"SHI3LD":127.02902}},{"date":1771718400,"tokens":{"SHI3LD":128.3301}},{"date":1771804800,"tokens":{"SHI3LD":127.49092}},{"date":1771891200,"tokens":{"SHI3LD":127.362}},{"date":1771977600,"tokens":{"SHI3LD":129.50246}},{"date":1772064000,"tokens":{"SHI3LD":129.34147}},{"date":1772150400,"tokens":{"SHI3LD":127.90258}},{"date":1772236800,"tokens":{"SHI3LD":127.37515}},{"date":1772323200,"tokens":{"SHI3LD":127.88188}},{"date":1772409600,"tokens":{"SHI3LD":126.83596}},{"date":1772496000,"tokens":{"SHI3LD":125.66667}},{"date":1772582400,"tokens":{"SHI3LD":125.35784}},{"date":1772668800,"tokens":{"SHI3LD":126.81067}},{"date":1772755200,"tokens":{"SHI3LD":125.8993}},{"date":1772841600,"tokens":{"SHI3LD":124.4502}},{"date":1772928000,"tokens":{"SHI3LD":123.6977}},{"date":1773014400,"tokens":{"SHI3LD":124.31096}},{"date":1773100800,"tokens":{"SHI3LD":123.86661}},{"date":1773187200,"tokens":{"SHI3LD":124.62592}},{"date":1773273600,"tokens":{"SHI3LD":124.65156}},{"date":1773360000,"tokens":{"SHI3LD":125.25038}},{"date":1773446400,"tokens":{"SHI3LD":123.86474}},{"date":1773532800,"tokens":{"SHI3LD":123.85308}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{"SHI3LD":125.82718}},{"date":1773792000,"tokens":{"SHI3LD":125.06926}},{"date":1773878400,"tokens":{"SHI3LD":124.12792}},{"date":1773964800,"tokens":{"SHI3LD":124.11558}},{"date":1774051200,"tokens":{"SHI3LD":124.4414}},{"date":1774137600,"tokens":{"SHI3LD":123.41423}},{"date":1774224000,"tokens":{"SHI3LD":123.03176}},{"date":1774310400,"tokens":{"SHI3LD":124.11148}},{"date":1774396800,"tokens":{"SHI3LD":124.10724}},{"date":1774483200,"tokens":{"SHI3LD":124.3964}},{"date":1774569600,"tokens":{"SHI3LD":123.93141}},{"date":1774656000,"tokens":{"SHI3LD":121.98755}},{"date":1774742400,"tokens":{"SHI3LD":123.00839}},{"date":1774828800,"tokens":{"SHI3LD":122.2072}},{"date":1774915200,"tokens":{"SHI3LD":122.36989}},{"date":1775001600,"tokens":{"SHI3LD":122.34836}},{"date":1775088000,"tokens":{"SHI3LD":123.50512}},{"date":1775174400,"tokens":{"SHI3LD":122.11824}},{"date":1775260800,"tokens":{"SHI3LD":123.13234}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{"SHI3LD":122.1014}},{"date":1775520000,"tokens":{"SHI3LD":122.13715}},{"date":1775606400,"tokens":{"SHI3LD":123.15095}},{"date":1775692800,"tokens":{"SHI3LD":121.54693}},{"date":1775779200,"tokens":{"SHI3LD":121.01725}},{"date":1775865600,"tokens":{"SHI3LD":120.33816}},{"date":1775952000,"tokens":{"SHI3LD":120.34876}},{"date":1776038400,"tokens":{"SHI3LD":119.4989}},{"date":1776124800,"tokens":{"SHI3LD":120.74662}},{"date":1776211200,"tokens":{"SHI3LD":119.76732}},{"date":1776297600,"tokens":{"SHI3LD":120.76644}},{"date":1776384000,"tokens":{"SHI3LD":122.37818}},{"date":1776470400,"tokens":{"SHI3LD":122.39051}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{"SHI3LD":121.29159}},{"date":1776729600,"tokens":{"SHI3LD":123.80183}},{"date":1776816000,"tokens":{"SHI3LD":123.48238}},{"date":1776902400,"tokens":{"SHI3LD":123.0064}},{"date":1776988800,"tokens":{"SHI3LD":123.40088}},{"date":1777075200,"tokens":{"SHI3LD":123.3772}},{"date":1777161600,"tokens":{"SHI3LD":122.76708}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{"SHI3LD":123.26207}},{"date":1777593600,"tokens":{"SHI3LD":124.16937}},{"date":1777680000,"tokens":{"SHI3LD":124.24703}},{"date":1777766400,"tokens":{"SHI3LD":124.58626}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{"SHI3LD":124.62641}},{"date":1778025600,"tokens":{"SHI3LD":124.91218}},{"date":1778112000,"tokens":{"SHI3LD":125.20856}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{"SHI3LD":125.80983}},{"date":1778371200,"tokens":{"SHI3LD":126.19469}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{"SHI3LD":124.98699}},{"date":1778716800,"tokens":{"SHI3LD":124.98665}},{"date":1778803200,"tokens":{"SHI3LD":124.1023}},{"date":1778889600,"tokens":{"SHI3LD":122.5576}},{"date":1778976000,"tokens":{"SHI3LD":122.56018}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{"SHI3LD":123.0651}},{"date":1779580800,"tokens":{"SHI3LD":122.78367}},{"date":1779667200,"tokens":{"SHI3LD":122.77169}},{"date":1779753600,"tokens":{"SHI3LD":123.25281}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{"SHI3LD":122.48452}},{"date":1780012800,"tokens":{"SHI3LD":121.53143}},{"date":1780099200,"tokens":{"SHI3LD":121.51967}},{"date":1780185600,"tokens":{"SHI3LD":122.70308}},{"date":1780272000,"tokens":{"SHI3LD":122.71481}},{"date":1780358400,"tokens":{"SHI3LD":123.18811}},{"date":1780444800,"tokens":{"SHI3LD":122.41447}},{"date":1780531200,"tokens":{"SHI3LD":123.57309}},{"date":1780617600,"tokens":{"SHI3LD":121.30755}},{"date":1780704000,"tokens":{"SHI3LD":118.38951}},{"date":1780790400,"tokens":{"SHI3LD":118.36112}},{"date":1780876800,"tokens":{"SHI3LD":118.77917}},{"date":1780963200,"tokens":{"SHI3LD":118.05401}},{"date":1781049600,"tokens":{"SHI3LD":117.17557}},{"date":1781136000,"tokens":{"SHI3LD":116.33209}},{"date":1781222400,"tokens":{"SHI3LD":117.02976}},{"date":1781308800,"tokens":{"SHI3LD":117.45162}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{"SHI3LD":118.28085}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{"SHI3LD":118.80388}},{"date":1781913600,"tokens":{"SHI3LD":120.13726}},{"date":1782000000,"tokens":{"SHI3LD":119.41905}},{"date":1782086400,"tokens":{"SHI3LD":119.431}},{"date":1782172800,"tokens":{"SHI3LD":118.95784}},{"date":1782259200,"tokens":{"SHI3LD":118.52114}},{"date":1782345600,"tokens":{"SHI3LD":116.75221}},{"date":1782432000,"tokens":{"SHI3LD":116.88617}},{"date":1782518400,"tokens":{"SHI3LD":116.62171}},{"date":1782604800,"tokens":{"SHI3LD":116.62265}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{"SHI3LD":116.19725}},{"date":1782864000,"tokens":{"SHI3LD":115.12143}},{"date":1782950400,"tokens":{"SHI3LD":115.97087}},{"date":1783036800,"tokens":{"SHI3LD":116.78222}},{"date":1783123200,"tokens":{"SHI3LD":116.75996}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{"SHI3LD":118.45536}},{"date":1783814400,"tokens":{"SHI3LD":118.45534}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{"SHI3LD":119.61429}},{"date":1784073600,"tokens":{"SHI3LD":119.9544}},{"date":1784160000,"tokens":{"SHI3LD":119.94253}},{"date":1784246400,"tokens":{"SHI3LD":119.25267}},{"date":1784332800,"tokens":{"SHI3LD":119.95363}},{"date":1784419200,"tokens":{"SHI3LD":118.52638}},{"date":1784505600,"tokens":{"SHI3LD":118.51405}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{"SHI3LD":116.26564}},{"date":1785283200,"tokens":{"SHI3LD":115.38531}},{"date":1785369600,"tokens":{"SHI3LD":115.38542}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{"SHI3LD":118.45648}},{"date":1787097600,"tokens":{"SHI3LD":118.47434}},{"date":1787184000,"tokens":{"SHI3LD":118.46287}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{"SHI3LD":124.88637}},{"date":1787443200,"tokens":{"SHI3LD":125.91412}},{"date":1787529600,"tokens":{"SHI3LD":126.64074}},{"date":1787616000,"tokens":{"SHI3LD":128.04427}},{"date":1787702400,"tokens":{"SHI3LD":130.92465}},{"date":1787788800,"tokens":{"SHI3LD":126.65394}},{"date":1787875200,"tokens":{"SHI3LD":126.87763}},{"date":1787961600,"tokens":{"SHI3LD":126.25818}},{"date":1788048000,"tokens":{"SHI3LD":125.70807}},{"date":1788134400,"tokens":{"SHI3LD":124.19559}},{"date":1788220800,"tokens":{"SHI3LD":122.12809}},{"date":1788307200,"tokens":{"SHI3LD":121.51345}},{"date":1788393600,"tokens":{"SHI3LD":121.57596}},{"date":1788480000,"tokens":{"SHI3LD":122.83575}},{"date":1788566400,"tokens":{"SHI3LD":121.99689}},{"date":1788652800,"tokens":{"SHI3LD":123.61795}},{"date":1788739200,"tokens":{"SHI3LD":124.10843}},{"date":1788825600,"tokens":{"SHI3LD":124.09614}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{"SHI3LD":123.34241}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{"SHI3LD":123.50654}},{"date":1789257600,"tokens":{"SHI3LD":123.50329}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{"SHI3LD":122.71989}},{"date":1789603200,"tokens":{"SHI3LD":123.19455}},{"date":1789689600,"tokens":{"SHI3LD":124.22024}},{"date":1789776000,"tokens":{"SHI3LD":126.56158}},{"date":1789862400,"tokens":{"SHI3LD":125.45537}},{"date":1789948800,"tokens":{"SHI3LD":127.12809}},{"date":1790035200,"tokens":{"SHI3LD":127.9787}},{"date":1790121600,"tokens":{"SHI3LD":127.07235}},{"date":1790208000,"tokens":{"SHI3LD":125.97471}},{"date":1790294400,"tokens":{"SHI3LD":126.72162}},{"date":1790380800,"tokens":{"SHI3LD":128.26514}},{"date":1790467200,"tokens":{"SHI3LD":130.31128}},{"date":1790553600,"tokens":{"SHI3LD":130.43626}},{"date":1790640000,"tokens":{"SHI3LD":129.43137}},{"date":1790726400,"tokens":{"SHI3LD":129.56393}},{"date":1790812800,"tokens":{"SHI3LD":128.5902}},{"date":1790899200,"tokens":{"SHI3LD":126.32287}},{"date":1790985600,"tokens":{"SHI3LD":126.32557}},{"date":1791072000,"tokens":{"SHI3LD":127.641}},{"date":1791158400,"tokens":{"SHI3LD":126.83657}},{"date":1791244800,"tokens":{"SHI3LD":127.06346}},{"date":1791331200,"tokens":{"SHI3LD":126.44143}},{"date":1791417600,"tokens":{"SHI3LD":125.49451}},{"date":1791504000,"tokens":{"SHI3LD":124.31386}},{"date":1791590400,"tokens":{"SHI3LD":124.0417}},{"date":1791676800,"tokens":{"SHI3LD":125.23187}},{"date":1791763200,"tokens":{"SHI3LD":125.82126}},{"date":1791849600,"tokens":{"SHI3LD":124.29606}},{"date":1791936000,"tokens":{"SHI3LD":125.2426}},{"date":1792022400,"tokens":{"SHI3LD":123.61044}},{"date":1792108800,"tokens":{"SHI3LD":123.44596}},{"date":1792195200,"tokens":{"SHI3LD":122.39753}},{"date":1792281600,"tokens":{"SHI3LD":122.07866}},{"date":1792368000,"tokens":{"SHI3LD":121.82802}},{"date":1792454400,"tokens":{"SHI3LD":121.78359}},{"date":1792540800,"tokens":{"SHI3LD":123.20752}},{"date":1792627200,"tokens":{"SHI3LD":125.63282}},{"date":1792713600,"tokens":{"SHI3LD":123.254}},{"date":1792800000,"tokens":{"SHI3LD":123.68104}},{"date":1792886400,"tokens":{"SHI3LD":123.30521}},{"date":1792972800,"tokens":{"SHI3LD":122.54229}},{"date":1793059200,"tokens":{"SHI3LD":123.92003}},{"date":1793145600,"tokens":{"SHI3LD":124.09848}},{"date":1793232000,"tokens":{"SHI3LD":123.37938}},{"date":1793318400,"tokens":{"SHI3LD":122.65396}},{"date":1793404800,"tokens":{"SHI3LD":125.03173}},{"date":1793491200,"tokens":{"SHI3LD":123.59252}},{"date":1793577600,"tokens":{"SHI3LD":123.34252}},{"date":1793664000,"tokens":{"SHI3LD":122.29656}},{"date":1793750400,"tokens":{"SHI3LD":124.22009}},{"date":1793836800,"tokens":{"SHI3LD":125.61355}},{"date":1793923200,"tokens":{"SHI3LD":123.81017}},{"date":1794009600,"tokens":{"SHI3LD":123.83861}},{"date":1794096000,"tokens":{"SHI3LD":123.18273}},{"date":1794182400,"tokens":{"SHI3LD":122.49513}},{"date":1794268800,"tokens":{"SHI3LD":122.88101}},{"date":1794355200,"tokens":{"SHI3LD":122.70632}},{"date":1794441600,"tokens":{"SHI3LD":122.20063}},{"date":1794528000,"tokens":{"SHI3LD":122.84207}},{"date":1794612299,"tokens":{"SHI3LD":122.10856}}],"tokens":[{"date":1638316800,"tokens":{"SHI3LD":1222244.35069}},{"date":1638403200,"tokens":{"SHI3LD":1245730.40582}},{"date":1638489600,"tokens":{"SHI3LD":1242692.87334}},{"date":1638576000,"tokens":{"SHI3LD":1244504.60716}},{"date":1638662400,"tokens":{"SHI3LD":1262291.02625}},{"date":1638748800,"tokens":{"SHI3LD":1235625.81524}},{"date":1638835200,"tokens":{"SHI3LD":1225636.85717}},{"date":1638921600,"tokens":{"SHI3LD":1220214.04509}},{"date":1639008000,"tokens":{"SHI3LD":1258070.48169}},{"date":1639094400,"tokens":{"SHI3LD":1245142.42677}},{"date":1639180800,"tokens":{"SHI3LD":1258528.64346}},{"date":1639267200,"tokens":{"SHI3LD":1213677.56109}},{"date":1639353600,"tokens":{"SHI3LD":1220905.20306}},{"date":1639440000,"tokens":{"SHI3LD":1228929.5088}},{"date":1639526400,"tokens":{"SHI3LD":1098046.84865}},{"date":1639612800,"tokens":{"SHI3LD":1077505.13258}},{"date":1639699200,"tokens":{"SHI3LD":1087850.77194}},{"date":1639785600,"tokens":{"SHI3LD":1118109.17666}},{"date":1639872000,"tokens":{"SHI3LD":1126169.85678}},{"date":1639958400,"tokens":{"SHI3LD":1155582.46208}},{"date":1640044800,"tokens":{"SHI3LD":1155319.17656}},{"date":1640131200,"tokens":{"SHI3LD":1160411.57095}},{"date":1640217600,"tokens":{"SHI3LD":1175626.25424}},{"date":1640304000,"tokens":{"SHI3LD":1199995.95911}},{"date":1640390400,"tokens":{"SHI3LD":1204502.38048}},{"date":1640476800,"tokens":{"SHI3LD":1214147.43688}},{"date":1640563200,"tokens":{"SHI3LD":1223861.58396}},{"date":1640649600,"tokens":{"SHI3LD":1235856.89781}},{"date":1640736000,"tokens":{"SHI3LD":1231430.63701}},{"date":1640822400,"tokens":{"SHI3LD":1240924.07071}},{"date":1640908800,"tokens":{"SHI3LD":1266237.70925}},{"date":1640995200,"tokens":{"SHI3LD":1428012.86282}},{"date":1641081600,"tokens":{"SHI3LD":1451551.93894}},{"date":1641168000,"tokens":{"SHI3LD":1341403.01313}},{"date":1641254400,"tokens":{"SHI3LD":1355098.43282}},{"date":1641340800,"tokens":{"SHI3LD":1405802.56313}},{"date":1641427200,"tokens":{"SHI3LD":1423703.81772}},{"date":1641513600,"tokens":{"SHI3LD":1433714.95377}},{"date":1641600000,"tokens":{"SHI3LD":1456479.20632}},{"date":1641686400,"tokens":{"SHI3LD":1455309.45125}},{"date":1641772800,"tokens":{"SHI3LD":1413191.55146}},{"date":1641859200,"tokens":{"SHI3LD":1411219.83904}},{"date":1641945600,"tokens":{"SHI3LD":1417117.27366}},{"date":1642032000,"tokens":{"SHI3LD":1438382.20017}},{"date":1642118400,"tokens":{"SHI3LD":1453978.02734}},{"date":1642204800,"tokens":{"SHI3LD":1461994.89277}},{"date":1642291200,"tokens":{"SHI3LD":1482864.57043}},{"date":1642377600,"tokens":{"SHI3LD":1540663.54262}},{"date":1642464000,"tokens":{"SHI3LD":1547494.11043}},{"date":1642550400,"tokens":{"SHI3LD":1559923.51807}},{"date":1642636800,"tokens":{"SHI3LD":1580891.80356}},{"date":1642723200,"tokens":{"SHI3LD":1599053.58702}},{"date":1642809600,"tokens":{"SHI3LD":1448946.42142}},{"date":1642896000,"tokens":{"SHI3LD":1420555.92977}},{"date":1642982400,"tokens":{"SHI3LD":1405171.00175}},{"date":1643068800,"tokens":{"SHI3LD":1396042.39823}},{"date":1643155200,"tokens":{"SHI3LD":1418501.68119}},{"date":1643241600,"tokens":{"SHI3LD":1422476.11914}},{"date":1643328000,"tokens":{"SHI3LD":1437902.8802}},{"date":1643414400,"tokens":{"SHI3LD":1395507.12747}},{"date":1643500800,"tokens":{"SHI3LD":1405710.96636}},{"date":1643587200,"tokens":{"SHI3LD":881641.83619}},{"date":1643673600,"tokens":{"SHI3LD":840901.04089}},{"date":1643760000,"tokens":{"SHI3LD":833558.87366}},{"date":1643846400,"tokens":{"SHI3LD":831517.83096}},{"date":1643932800,"tokens":{"SHI3LD":830967.60866}},{"date":1644019200,"tokens":{"SHI3LD":830967.60866}},{"date":1644105600,"tokens":{"SHI3LD":823074.97719}},{"date":1644192000,"tokens":{"SHI3LD":822473.04934}},{"date":1644278400,"tokens":{"SHI3LD":822374.1955}},{"date":1644364800,"tokens":{"SHI3LD":819179.50118}},{"date":1644451200,"tokens":{"SHI3LD":819179.50118}},{"date":1644537600,"tokens":{"SHI3LD":803684.66608}},{"date":1644624000,"tokens":{"SHI3LD":798262.15906}},{"date":1644710400,"tokens":{"SHI3LD":798618.76577}},{"date":1644796800,"tokens":{"SHI3LD":798545.56261}},{"date":1644883200,"tokens":{"SHI3LD":798545.56261}},{"date":1644969600,"tokens":{"SHI3LD":796400.83238}},{"date":1645056000,"tokens":{"SHI3LD":796334.81309}},{"date":1645142400,"tokens":{"SHI3LD":796334.81309}},{"date":1645228800,"tokens":{"SHI3LD":796334.81309}},{"date":1645315200,"tokens":{"SHI3LD":795081.69359}},{"date":1645401600,"tokens":{"SHI3LD":795081.69359}},{"date":1645488000,"tokens":{"SHI3LD":795081.69359}},{"date":1645574400,"tokens":{"SHI3LD":795081.69359}},{"date":1645660800,"tokens":{"SHI3LD":795081.69359}},{"date":1645747200,"tokens":{"SHI3LD":795081.69359}},{"date":1645833600,"tokens":{"SHI3LD":795081.69359}},{"date":1645920000,"tokens":{"SHI3LD":795081.69359}},{"date":1646006400,"tokens":{"SHI3LD":795081.69359}},{"date":1646092800,"tokens":{"SHI3LD":795081.69359}},{"date":1646179200,"tokens":{"SHI3LD":791834.16236}},{"date":1646265600,"tokens":{"SHI3LD":791834.16236}},{"date":1646352000,"tokens":{"SHI3LD":791834.16236}},{"date":1646438400,"tokens":{"SHI3LD":791834.16236}},{"date":1646524800,"tokens":{"SHI3LD":791692.87123}},{"date":1646611200,"tokens":{"SHI3LD":761152.09173}},{"date":1646697600,"tokens":{"SHI3LD":761152.09173}},{"date":1646784000,"tokens":{"SHI3LD":761152.09173}},{"date":1646870400,"tokens":{"SHI3LD":760664.37196}},{"date":1646956800,"tokens":{"SHI3LD":759231.70938}},{"date":1647043200,"tokens":{"SHI3LD":759231.70938}},{"date":1647129600,"tokens":{"SHI3LD":759230.71762}},{"date":1647216000,"tokens":{"SHI3LD":759230.71762}},{"date":1647302400,"tokens":{"SHI3LD":759230.71762}},{"date":1647388800,"tokens":{"SHI3LD":759230.71762}},{"date":1647475200,"tokens":{"SHI3LD":759229.94103}},{"date":1647561600,"tokens":{"SHI3LD":759186.82511}},{"date":1647648000,"tokens":{"SHI3LD":759186.82511}},{"date":1647734400,"tokens":{"SHI3LD":759186.82511}},{"date":1647820800,"tokens":{"SHI3LD":759186.82511}},{"date":1647907200,"tokens":{"SHI3LD":759186.82511}},{"date":1647993600,"tokens":{"SHI3LD":759186.82511}},{"date":1648080000,"tokens":{"SHI3LD":759186.82511}},{"date":1648166400,"tokens":{"SHI3LD":759186.82511}},{"date":1648252800,"tokens":{"SHI3LD":759186.82511}},{"date":1648339200,"tokens":{"SHI3LD":759186.82511}},{"date":1648425600,"tokens":{"SHI3LD":759036.32132}},{"date":1648512000,"tokens":{"SHI3LD":759036.32132}},{"date":1648598400,"tokens":{"SHI3LD":758558.56109}},{"date":1648684800,"tokens":{"SHI3LD":758558.56109}},{"date":1648771200,"tokens":{"SHI3LD":758555.70384}},{"date":1648857600,"tokens":{"SHI3LD":758541.81003}},{"date":1648944000,"tokens":{"SHI3LD":758541.81003}},{"date":1649030400,"tokens":{"SHI3LD":758541.81003}},{"date":1649116800,"tokens":{"SHI3LD":758111.88344}},{"date":1649203200,"tokens":{"SHI3LD":758111.88344}},{"date":1649289600,"tokens":{"SHI3LD":758111.88344}},{"date":1649376000,"tokens":{"SHI3LD":758111.88344}},{"date":1649462400,"tokens":{"SHI3LD":756965.07667}},{"date":1649548800,"tokens":{"SHI3LD":756965.07667}},{"date":1649635200,"tokens":{"SHI3LD":756965.07667}},{"date":1649721600,"tokens":{"SHI3LD":756965.07667}},{"date":1649808000,"tokens":{"SHI3LD":756965.07667}},{"date":1649894400,"tokens":{"SHI3LD":756965.07667}},{"date":1649980800,"tokens":{"SHI3LD":756965.07667}},{"date":1650067200,"tokens":{"SHI3LD":756965.07667}},{"date":1650153600,"tokens":{"SHI3LD":756965.07667}},{"date":1650240000,"tokens":{"SHI3LD":756965.07667}},{"date":1650326400,"tokens":{"SHI3LD":756965.07667}},{"date":1650412800,"tokens":{"SHI3LD":756965.07667}},{"date":1650499200,"tokens":{"SHI3LD":756965.07667}},{"date":1650585600,"tokens":{"SHI3LD":756965.07667}},{"date":1650672000,"tokens":{"SHI3LD":756965.07667}},{"date":1650758400,"tokens":{"SHI3LD":756965.07667}},{"date":1650844800,"tokens":{"SHI3LD":756965.07667}},{"date":1650931200,"tokens":{"SHI3LD":756965.07667}},{"date":1651017600,"tokens":{"SHI3LD":756965.07667}},{"date":1651104000,"tokens":{"SHI3LD":756965.07667}},{"date":1651190400,"tokens":{"SHI3LD":756965.07667}},{"date":1651276800,"tokens":{"SHI3LD":756965.07667}},{"date":1651363200,"tokens":{"SHI3LD":756965.07667}},{"date":1651449600,"tokens":{"SHI3LD":756965.07667}},{"date":1651536000,"tokens":{"SHI3LD":756965.07667}},{"date":1651622400,"tokens":{"SHI3LD":756965.07667}},{"date":1651708800,"tokens":{"SHI3LD":756965.07667}},{"date":1651795200,"tokens":{"SHI3LD":756965.07667}},{"date":1651881600,"tokens":{"SHI3LD":756965.07667}},{"date":1651968000,"tokens":{"SHI3LD":756965.07667}},{"date":1652054400,"tokens":{"SHI3LD":756965.07667}},{"date":1652140800,"tokens":{"SHI3LD":756965.07667}},{"date":1652227200,"tokens":{"SHI3LD":756965.07667}},{"date":1652313600,"tokens":{"SHI3LD":756965.07667}},{"date":1652400000,"tokens":{"SHI3LD":756965.07667}},{"date":1652486400,"tokens":{"SHI3LD":756965.07667}},{"date":1652572800,"tokens":{"SHI3LD":756965.07667}},{"date":1652659200,"tokens":{"SHI3LD":756965.07667}},{"date":1652745600,"tokens":{"SHI3LD":756965.07667}},{"date":1652832000,"tokens":{"SHI3LD":756965.07667}},{"date":1652918400,"tokens":{"SHI3LD":756965.07667}},{"date":1653004800,"tokens":{"SHI3LD":756965.07667}},{"date":1653091200,"tokens":{"SHI3LD":756965.07667}},{"date":1653177600,"tokens":{"SHI3LD":756965.07667}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{"SHI3LD":692165.41752}},{"date":1664668800,"tokens":{"SHI3LD":692165.41752}},{"date":1664755200,"tokens":{"SHI3LD":692165.41752}},{"date":1664841600,"tokens":{"SHI3LD":692165.41752}},{"date":1664928000,"tokens":{"SHI3LD":692165.41752}},{"date":1665014400,"tokens":{"SHI3LD":692165.41752}},{"date":1665100800,"tokens":{"SHI3LD":692165.41752}},{"date":1665187200,"tokens":{"SHI3LD":692165.41752}},{"date":1665273600,"tokens":{"SHI3LD":692165.41752}},{"date":1665360000,"tokens":{"SHI3LD":692165.41752}},{"date":1665446400,"tokens":{"SHI3LD":692165.41752}},{"date":1665532800,"tokens":{"SHI3LD":692165.41752}},{"date":1665619200,"tokens":{"SHI3LD":692165.41752}},{"date":1665705600,"tokens":{"SHI3LD":692165.41752}},{"date":1665792000,"tokens":{"SHI3LD":692165.41752}},{"date":1665878400,"tokens":{"SHI3LD":692165.41752}},{"date":1665964800,"tokens":{"SHI3LD":692165.41752}},{"date":1666051200,"tokens":{"SHI3LD":692165.41752}},{"date":1666137600,"tokens":{"SHI3LD":692165.41752}},{"date":1666224000,"tokens":{"SHI3LD":692165.41752}},{"date":1666310400,"tokens":{"SHI3LD":692165.41752}},{"date":1666396800,"tokens":{"SHI3LD":692165.41752}},{"date":1666483200,"tokens":{"SHI3LD":692165.41752}},{"date":1666569600,"tokens":{"SHI3LD":692165.41752}},{"date":1666656000,"tokens":{"SHI3LD":692165.41752}},{"date":1666742400,"tokens":{"SHI3LD":692165.41752}},{"date":1666828800,"tokens":{"SHI3LD":692165.41752}},{"date":1666915200,"tokens":{"SHI3LD":692165.41752}},{"date":1667001600,"tokens":{"SHI3LD":692165.41752}},{"date":1667088000,"tokens":{"SHI3LD":692165.41752}},{"date":1667174400,"tokens":{"SHI3LD":692165.41752}},{"date":1667260800,"tokens":{"SHI3LD":692165.41752}},{"date":1667347200,"tokens":{"SHI3LD":692165.41752}},{"date":1667433600,"tokens":{"SHI3LD":692165.41752}},{"date":1667520000,"tokens":{"SHI3LD":692165.41752}},{"date":1667606400,"tokens":{"SHI3LD":692165.41752}},{"date":1667692800,"tokens":{"SHI3LD":692165.41752}},{"date":1667779200,"tokens":{"SHI3LD":692165.41752}},{"date":1667865600,"tokens":{"SHI3LD":692165.41752}},{"date":1667952000,"tokens":{"SHI3LD":692165.41752}},{"date":1668038400,"tokens":{"SHI3LD":692165.41752}},{"date":1668124800,"tokens":{"SHI3LD":692165.41752}},{"date":1668211200,"tokens":{"SHI3LD":692165.41752}},{"date":1668297600,"tokens":{"SHI3LD":692165.41752}},{"date":1668384000,"tokens":{"SHI3LD":692165.41752}},{"date":1668470400,"tokens":{"SHI3LD":692165.41752}},{"date":1668556800,"tokens":{"SHI3LD":692165.41752}},{"date":1668643200,"tokens":{"SHI3LD":692165.41752}},{"date":1668729600,"tokens":{"SHI3LD":692165.41752}},{"date":1668816000,"tokens":{"SHI3LD":692165.41752}},{"date":1668902400,"tokens":{"SHI3LD":692165.41752}},{"date":1668988800,"tokens":{"SHI3LD":692165.41752}},{"date":1669075200,"tokens":{"SHI3LD":692165.41752}},{"date":1669161600,"tokens":{"SHI3LD":692165.41752}},{"date":1669248000,"tokens":{"SHI3LD":692165.41752}},{"date":1669334400,"tokens":{"SHI3LD":692165.41752}},{"date":1669420800,"tokens":{"SHI3LD":692165.41752}},{"date":1669507200,"tokens":{"SHI3LD":692165.41752}},{"date":1669593600,"tokens":{"SHI3LD":692165.41752}},{"date":1669680000,"tokens":{"SHI3LD":692165.41752}},{"date":1669766400,"tokens":{"SHI3LD":692165.41752}},{"date":1669852800,"tokens":{"SHI3LD":692165.41752}},{"date":1669939200,"tokens":{"SHI3LD":692165.41752}},{"date":1670025600,"tokens":{"SHI3LD":692165.41752}},{"date":1670112000,"tokens":{"SHI3LD":692165.41752}},{"date":1670198400,"tokens":{"SHI3LD":692165.41752}},{"date":1670284800,"tokens":{"SHI3LD":692165.41752}},{"date":1670371200,"tokens":{"SHI3LD":692165.41752}},{"date":1670457600,"tokens":{"SHI3LD":692165.41752}},{"date":1670544000,"tokens":{"SHI3LD":692165.41752}},{"date":1670630400,"tokens":{"SHI3LD":692165.41752}},{"date":1670716800,"tokens":{"SHI3LD":692165.41752}},{"date":1670803200,"tokens":{"SHI3LD":692165.41752}},{"date":1670889600,"tokens":{"SHI3LD":692165.41752}},{"date":1670976000,"tokens":{"SHI3LD":692165.41752}},{"date":1671062400,"tokens":{"SHI3LD":692165.41752}},{"date":1671148800,"tokens":{"SHI3LD":692165.41752}},{"date":1671235200,"tokens":{"SHI3LD":692165.41752}},{"date":1671321600,"tokens":{"SHI3LD":692165.41752}},{"date":1671408000,"tokens":{"SHI3LD":692165.41752}},{"date":1671494400,"tokens":{"SHI3LD":692165.41752}},{"date":1671580800,"tokens":{"SHI3LD":692165.41752}},{"date":1671667200,"tokens":{"SHI3LD":692165.41752}},{"date":1671753600,"tokens":{"SHI3LD":692165.41752}},{"date":1671840000,"tokens":{"SHI3LD":692165.41752}},{"date":1671926400,"tokens":{"SHI3LD":692165.41752}},{"date":1672012800,"tokens":{"SHI3LD":692165.41752}},{"date":1672099200,"tokens":{"SHI3LD":692165.41752}},{"date":1672185600,"tokens":{"SHI3LD":692165.41752}},{"date":1672272000,"tokens":{"SHI3LD":692165.41752}},{"date":1672358400,"tokens":{"SHI3LD":692165.41752}},{"date":1672444800,"tokens":{"SHI3LD":692165.41752}},{"date":1672531200,"tokens":{"SHI3LD":692165.41752}},{"date":1672617600,"tokens":{"SHI3LD":692165.41752}},{"date":1672704000,"tokens":{"SHI3LD":692165.41752}},{"date":1672790400,"tokens":{"SHI3LD":692165.41752}},{"date":1672876800,"tokens":{"SHI3LD":692165.41752}},{"date":1672963200,"tokens":{"SHI3LD":692165.41752}},{"date":1673049600,"tokens":{"SHI3LD":692165.41752}},{"date":1673136000,"tokens":{"SHI3LD":692165.41752}},{"date":1673222400,"tokens":{"SHI3LD":692165.41752}},{"date":1673308800,"tokens":{"SHI3LD":692165.41752}},{"date":1673395200,"tokens":{"SHI3LD":692165.41752}},{"date":1673481600,"tokens":{"SHI3LD":692165.41752}},{"date":1673568000,"tokens":{"SHI3LD":692165.41752}},{"date":1673654400,"tokens":{"SHI3LD":692165.41752}},{"date":1673740800,"tokens":{"SHI3LD":692165.41752}},{"date":1673827200,"tokens":{"SHI3LD":692165.41752}},{"date":1673913600,"tokens":{"SHI3LD":692165.41752}},{"date":1674000000,"tokens":{"SHI3LD":692165.41752}},{"date":1674086400,"tokens":{"SHI3LD":692165.41752}},{"date":1674172800,"tokens":{"SHI3LD":692165.41752}},{"date":1674259200,"tokens":{"SHI3LD":692165.41752}},{"date":1674345600,"tokens":{"SHI3LD":692164.64101}},{"date":1674432000,"tokens":{"SHI3LD":692164.64101}},{"date":1674518400,"tokens":{"SHI3LD":692164.64101}},{"date":1674604800,"tokens":{"SHI3LD":692164.64101}},{"date":1674691200,"tokens":{"SHI3LD":692164.64101}},{"date":1674777600,"tokens":{"SHI3LD":692164.64101}},{"date":1674864000,"tokens":{"SHI3LD":692164.64101}},{"date":1674950400,"tokens":{"SHI3LD":692164.64101}},{"date":1675036800,"tokens":{"SHI3LD":692164.64101}},{"date":1675123200,"tokens":{"SHI3LD":692164.64101}},{"date":1675209600,"tokens":{"SHI3LD":692164.64101}},{"date":1675296000,"tokens":{"SHI3LD":692164.64101}},{"date":1675382400,"tokens":{"SHI3LD":692164.64101}},{"date":1675468800,"tokens":{"SHI3LD":692164.64101}},{"date":1675555200,"tokens":{"SHI3LD":692164.64101}},{"date":1675641600,"tokens":{"SHI3LD":692164.64101}},{"date":1675728000,"tokens":{"SHI3LD":692164.64101}},{"date":1675814400,"tokens":{"SHI3LD":692164.64101}},{"date":1675900800,"tokens":{"SHI3LD":692164.64101}},{"date":1675987200,"tokens":{"SHI3LD":692164.64101}},{"date":1676073600,"tokens":{"SHI3LD":692164.64101}},{"date":1676160000,"tokens":{"SHI3LD":692164.64101}},{"date":1676246400,"tokens":{"SHI3LD":692164.64101}},{"date":1676332800,"tokens":{"SHI3LD":692164.64101}},{"date":1676419200,"tokens":{"SHI3LD":692164.64101}},{"date":1676505600,"tokens":{"SHI3LD":692164.64101}},{"date":1676592000,"tokens":{"SHI3LD":692164.64101}},{"date":1676678400,"tokens":{"SHI3LD":692164.64101}},{"date":1676764800,"tokens":{"SHI3LD":692164.64101}},{"date":1676851200,"tokens":{"SHI3LD":692164.64101}},{"date":1676937600,"tokens":{"SHI3LD":692164.64101}},{"date":1677024000,"tokens":{"SHI3LD":692164.64101}},{"date":1677110400,"tokens":{"SHI3LD":692164.64101}},{"date":1677196800,"tokens":{"SHI3LD":692164.64101}},{"date":1677283200,"tokens":{"SHI3LD":692164.64101}},{"date":1677369600,"tokens":{"SHI3LD":692164.64101}},{"date":1677456000,"tokens":{"SHI3LD":692164.64101}},{"date":1677542400,"tokens":{"SHI3LD":692164.64101}},{"date":1677628800,"tokens":{"SHI3LD":692164.64101}},{"date":1677715200,"tokens":{"SHI3LD":692164.64101}},{"date":1677801600,"tokens":{"SHI3LD":692164.64101}},{"date":1677888000,"tokens":{"SHI3LD":692164.64101}},{"date":1677974400,"tokens":{"SHI3LD":692164.64101}},{"date":1678060800,"tokens":{"SHI3LD":692164.64101}},{"date":1678147200,"tokens":{"SHI3LD":692164.64101}},{"date":1678233600,"tokens":{"SHI3LD":692164.64101}},{"date":1678320000,"tokens":{"SHI3LD":692164.64101}},{"date":1678406400,"tokens":{"SHI3LD":692164.64101}},{"date":1678492800,"tokens":{"SHI3LD":692164.64101}},{"date":1678579200,"tokens":{"SHI3LD":692164.64101}},{"date":1678665600,"tokens":{"SHI3LD":692164.64101}},{"date":1678752000,"tokens":{"SHI3LD":692164.64101}},{"date":1678838400,"tokens":{"SHI3LD":692164.64101}},{"date":1678924800,"tokens":{"SHI3LD":692164.64101}},{"date":1679011200,"tokens":{"SHI3LD":692164.64101}},{"date":1679097600,"tokens":{"SHI3LD":692164.64101}},{"date":1679184000,"tokens":{"SHI3LD":692164.64101}},{"date":1679270400,"tokens":{"SHI3LD":692164.64101}},{"date":1679356800,"tokens":{"SHI3LD":692164.64101}},{"date":1679443200,"tokens":{"SHI3LD":692164.64101}},{"date":1679529600,"tokens":{"SHI3LD":692164.64101}},{"date":1679616000,"tokens":{"SHI3LD":692164.64101}},{"date":1679702400,"tokens":{"SHI3LD":692164.64101}},{"date":1679788800,"tokens":{"SHI3LD":692164.64101}},{"date":1679875200,"tokens":{"SHI3LD":692164.64101}},{"date":1679961600,"tokens":{"SHI3LD":692164.64101}},{"date":1680048000,"tokens":{"SHI3LD":692164.64101}},{"date":1680134400,"tokens":{"SHI3LD":692164.64101}},{"date":1680220800,"tokens":{"SHI3LD":692164.64101}},{"date":1680307200,"tokens":{"SHI3LD":692164.64101}},{"date":1680393600,"tokens":{"SHI3LD":692164.64101}},{"date":1680480000,"tokens":{"SHI3LD":692164.64101}},{"date":1680566400,"tokens":{"SHI3LD":692164.64101}},{"date":1680652800,"tokens":{"SHI3LD":692164.64101}},{"date":1680739200,"tokens":{"SHI3LD":692164.64101}},{"date":1680825600,"tokens":{"SHI3LD":692164.64101}},{"date":1680912000,"tokens":{"SHI3LD":692164.64101}},{"date":1680998400,"tokens":{"SHI3LD":692164.64101}},{"date":1681084800,"tokens":{"SHI3LD":692164.64101}},{"date":1681171200,"tokens":{"SHI3LD":692164.64101}},{"date":1681257600,"tokens":{"SHI3LD":692164.64101}},{"date":1681344000,"tokens":{"SHI3LD":692164.64101}},{"date":1681430400,"tokens":{"SHI3LD":692164.64101}},{"date":1681516800,"tokens":{"SHI3LD":692164.64101}},{"date":1681603200,"tokens":{"SHI3LD":692164.64101}},{"date":1681689600,"tokens":{"SHI3LD":692164.64101}},{"date":1681776000,"tokens":{"SHI3LD":692164.64101}},{"date":1681862400,"tokens":{"SHI3LD":692164.64101}},{"date":1681948800,"tokens":{"SHI3LD":692164.64101}},{"date":1682035200,"tokens":{"SHI3LD":692164.64101}},{"date":1682121600,"tokens":{"SHI3LD":692164.64101}},{"date":1682208000,"tokens":{"SHI3LD":692164.64101}},{"date":1682294400,"tokens":{"SHI3LD":692164.64101}},{"date":1682380800,"tokens":{"SHI3LD":692164.64101}},{"date":1682467200,"tokens":{"SHI3LD":692164.64101}},{"date":1682553600,"tokens":{"SHI3LD":692164.64101}},{"date":1682640000,"tokens":{"SHI3LD":692164.64101}},{"date":1682726400,"tokens":{"SHI3LD":692164.64101}},{"date":1682812800,"tokens":{"SHI3LD":692164.64101}},{"date":1682899200,"tokens":{"SHI3LD":692164.64101}},{"date":1682985600,"tokens":{"SHI3LD":692164.64101}},{"date":1683072000,"tokens":{"SHI3LD":692164.64101}},{"date":1683158400,"tokens":{"SHI3LD":692164.64101}},{"date":1683244800,"tokens":{"SHI3LD":692164.64101}},{"date":1683331200,"tokens":{"SHI3LD":692164.64101}},{"date":1683417600,"tokens":{"SHI3LD":692164.64101}},{"date":1683504000,"tokens":{"SHI3LD":692164.64101}},{"date":1683590400,"tokens":{"SHI3LD":692164.64101}},{"date":1683676800,"tokens":{"SHI3LD":692164.64101}},{"date":1683763200,"tokens":{"SHI3LD":692164.64101}},{"date":1683849600,"tokens":{"SHI3LD":692164.64101}},{"date":1683936000,"tokens":{"SHI3LD":692164.64101}},{"date":1684022400,"tokens":{"SHI3LD":692164.64101}},{"date":1684108800,"tokens":{"SHI3LD":692164.64101}},{"date":1684195200,"tokens":{"SHI3LD":692164.64101}},{"date":1684281600,"tokens":{"SHI3LD":692164.64101}},{"date":1684368000,"tokens":{"SHI3LD":692164.64101}},{"date":1684454400,"tokens":{"SHI3LD":692164.64101}},{"date":1684540800,"tokens":{"SHI3LD":692164.64101}},{"date":1684627200,"tokens":{"SHI3LD":692164.64101}},{"date":1684713600,"tokens":{"SHI3LD":692164.64101}},{"date":1684800000,"tokens":{"SHI3LD":692164.64101}},{"date":1684886400,"tokens":{"SHI3LD":692164.64101}},{"date":1684972800,"tokens":{"SHI3LD":692164.64101}},{"date":1685059200,"tokens":{"SHI3LD":692164.64101}},{"date":1685145600,"tokens":{"SHI3LD":692164.64101}},{"date":1685232000,"tokens":{"SHI3LD":692164.64101}},{"date":1685318400,"tokens":{"SHI3LD":692164.64101}},{"date":1685404800,"tokens":{"SHI3LD":692164.64101}},{"date":1685491200,"tokens":{"SHI3LD":692164.64101}},{"date":1685577600,"tokens":{"SHI3LD":692164.64101}},{"date":1685664000,"tokens":{"SHI3LD":692164.64101}},{"date":1685750400,"tokens":{"SHI3LD":692164.64101}},{"date":1685836800,"tokens":{"SHI3LD":692164.64101}},{"date":1685923200,"tokens":{"SHI3LD":692164.64101}},{"date":1686009600,"tokens":{"SHI3LD":692164.64101}},{"date":1686096000,"tokens":{"SHI3LD":692164.64101}},{"date":1686182400,"tokens":{"SHI3LD":692164.64101}},{"date":1686268800,"tokens":{"SHI3LD":692164.64101}},{"date":1686355200,"tokens":{"SHI3LD":692164.64101}},{"date":1686441600,"tokens":{"SHI3LD":692164.64101}},{"date":1686528000,"tokens":{"SHI3LD":692164.64101}},{"date":1686614400,"tokens":{"SHI3LD":692164.64101}},{"date":1686700800,"tokens":{"SHI3LD":692164.64101}},{"date":1686787200,"tokens":{"SHI3LD":692164.64101}},{"date":1686873600,"tokens":{"SHI3LD":692164.64101}},{"date":1686960000,"tokens":{"SHI3LD":692164.64101}},{"date":1687046400,"tokens":{"SHI3LD":692164.64101}},{"date":1687132800,"tokens":{"SHI3LD":692164.64101}},{"date":1687219200,"tokens":{"SHI3LD":692164.64101}},{"date":1687305600,"tokens":{"SHI3LD":692164.64101}},{"date":1687392000,"tokens":{"SHI3LD":692164.64101}},{"date":1687478400,"tokens":{"SHI3LD":692164.64101}},{"date":1687564800,"tokens":{"SHI3LD":692164.64101}},{"date":1687651200,"tokens":{"SHI3LD":692164.64101}},{"date":1687737600,"tokens":{"SHI3LD":692164.64101}},{"date":1687824000,"tokens":{"SHI3LD":692164.64101}},{"date":1687910400,"tokens":{"SHI3LD":692164.64101}},{"date":1687996800,"tokens":{"SHI3LD":692164.64101}},{"date":1688083200,"tokens":{"SHI3LD":692164.64101}},{"date":1688169600,"tokens":{"SHI3LD":692164.64101}},{"date":1688256000,"tokens":{"SHI3LD":692164.64101}},{"date":1688342400,"tokens":{"SHI3LD":692164.64101}},{"date":1688428800,"tokens":{"SHI3LD":692164.64101}},{"date":1688515200,"tokens":{"SHI3LD":692164.64101}},{"date":1688601600,"tokens":{"SHI3LD":692164.64101}},{"date":1688688000,"tokens":{"SHI3LD":692164.64101}},{"date":1688774400,"tokens":{"SHI3LD":692164.64101}},{"date":1688860800,"tokens":{"SHI3LD":692164.64101}},{"date":1688947200,"tokens":{"SHI3LD":692164.64101}},{"date":1689033600,"tokens":{"SHI3LD":692164.64101}},{"date":1689120000,"tokens":{"SHI3LD":692164.64101}},{"date":1689206400,"tokens":{"SHI3LD":692164.64101}},{"date":1689292800,"tokens":{"SHI3LD":692164.64101}},{"date":1689379200,"tokens":{"SHI3LD":692164.64101}},{"date":1689465600,"tokens":{"SHI3LD":692164.64101}},{"date":1689552000,"tokens":{"SHI3LD":692164.64101}},{"date":1689638400,"tokens":{"SHI3LD":692164.64101}},{"date":1689724800,"tokens":{"SHI3LD":692164.64101}},{"date":1689811200,"tokens":{"SHI3LD":692164.64101}},{"date":1689897600,"tokens":{"SHI3LD":692164.64101}},{"date":1689984000,"tokens":{"SHI3LD":692164.64101}},{"date":1690070400,"tokens":{"SHI3LD":692164.64101}},{"date":1690156800,"tokens":{"SHI3LD":692164.64101}},{"date":1690243200,"tokens":{"SHI3LD":692164.64101}},{"date":1690329600,"tokens":{"SHI3LD":692164.64101}},{"date":1690416000,"tokens":{"SHI3LD":692164.64101}},{"date":1690502400,"tokens":{"SHI3LD":692164.64101}},{"date":1690588800,"tokens":{"SHI3LD":692164.64101}},{"date":1690675200,"tokens":{"SHI3LD":692164.64101}},{"date":1690761600,"tokens":{"SHI3LD":692164.64101}},{"date":1690848000,"tokens":{"SHI3LD":692164.64101}},{"date":1690934400,"tokens":{"SHI3LD":692164.64101}},{"date":1691020800,"tokens":{"SHI3LD":692164.64101}},{"date":1691107200,"tokens":{"SHI3LD":692164.64101}},{"date":1691193600,"tokens":{"SHI3LD":692164.64101}},{"date":1691280000,"tokens":{"SHI3LD":692164.64101}},{"date":1691366400,"tokens":{"SHI3LD":692164.64101}},{"date":1691452800,"tokens":{"SHI3LD":692164.64101}},{"date":1691539200,"tokens":{"SHI3LD":692164.64101}},{"date":1691625600,"tokens":{"SHI3LD":692164.64101}},{"date":1691712000,"tokens":{"SHI3LD":692164.64101}},{"date":1691798400,"tokens":{"SHI3LD":692164.64101}},{"date":1691884800,"tokens":{"SHI3LD":692164.64101}},{"date":1691971200,"tokens":{"SHI3LD":692164.64101}},{"date":1692057600,"tokens":{"SHI3LD":692164.64101}},{"date":1692144000,"tokens":{"SHI3LD":692164.64101}},{"date":1692230400,"tokens":{"SHI3LD":692164.64101}},{"date":1692316800,"tokens":{"SHI3LD":692164.64101}},{"date":1692403200,"tokens":{"SHI3LD":692164.64101}},{"date":1692489600,"tokens":{"SHI3LD":692164.64101}},{"date":1692576000,"tokens":{"SHI3LD":692164.64101}},{"date":1692662400,"tokens":{"SHI3LD":692164.64101}},{"date":1692748800,"tokens":{"SHI3LD":692164.64101}},{"date":1692835200,"tokens":{"SHI3LD":692164.64101}},{"date":1692921600,"tokens":{"SHI3LD":692164.64101}},{"date":1693008000,"tokens":{"SHI3LD":692164.64101}},{"date":1693094400,"tokens":{"SHI3LD":692164.64101}},{"date":1693180800,"tokens":{"SHI3LD":692164.64101}},{"date":1693267200,"tokens":{"SHI3LD":692164.64101}},{"date":1693353600,"tokens":{"SHI3LD":692164.64101}},{"date":1693440000,"tokens":{"SHI3LD":692164.64101}},{"date":1693526400,"tokens":{"SHI3LD":692164.64101}},{"date":1693612800,"tokens":{"SHI3LD":692164.64101}},{"date":1693699200,"tokens":{"SHI3LD":692164.64101}},{"date":1693785600,"tokens":{"SHI3LD":692164.64101}},{"date":1693872000,"tokens":{"SHI3LD":692164.64101}},{"date":1693958400,"tokens":{"SHI3LD":692164.64101}},{"date":1694044800,"tokens":{"SHI3LD":692164.64101}},{"date":1694131200,"tokens":{"SHI3LD":692164.64101}},{"date":1694217600,"tokens":{"SHI3LD":692164.64101}},{"date":1694304000,"tokens":{"SHI3LD":692164.64101}},{"date":1694390400,"tokens":{"SHI3LD":692164.64101}},{"date":1694476800,"tokens":{"SHI3LD":692164.64101}},{"date":1694563200,"tokens":{"SHI3LD":692164.64101}},{"date":1694649600,"tokens":{"SHI3LD":692164.64101}},{"date":1694736000,"tokens":{"SHI3LD":692164.64101}},{"date":1694822400,"tokens":{"SHI3LD":692164.64101}},{"date":1694908800,"tokens":{"SHI3LD":692164.64101}},{"date":1694995200,"tokens":{"SHI3LD":692164.64101}},{"date":1695081600,"tokens":{"SHI3LD":692164.64101}},{"date":1695168000,"tokens":{"SHI3LD":692164.64101}},{"date":1695254400,"tokens":{"SHI3LD":692164.64101}},{"date":1695340800,"tokens":{"SHI3LD":692164.64101}},{"date":1695427200,"tokens":{"SHI3LD":692164.64101}},{"date":1695513600,"tokens":{"SHI3LD":692164.64101}},{"date":1695600000,"tokens":{"SHI3LD":692164.64101}},{"date":1695686400,"tokens":{"SHI3LD":692164.64101}},{"date":1695772800,"tokens":{"SHI3LD":692164.64101}},{"date":1695859200,"tokens":{"SHI3LD":692164.64101}},{"date":1695945600,"tokens":{"SHI3LD":692164.64101}},{"date":1696032000,"tokens":{"SHI3LD":692164.64101}},{"date":1696118400,"tokens":{"SHI3LD":692164.64101}},{"date":1696204800,"tokens":{"SHI3LD":692164.64101}},{"date":1696291200,"tokens":{"SHI3LD":692164.64101}},{"date":1696377600,"tokens":{"SHI3LD":692164.64101}},{"date":1696464000,"tokens":{"SHI3LD":692164.64101}},{"date":1696550400,"tokens":{"SHI3LD":692164.64101}},{"date":1696636800,"tokens":{"SHI3LD":692164.64101}},{"date":1696723200,"tokens":{"SHI3LD":692164.64101}},{"date":1696809600,"tokens":{"SHI3LD":692164.64101}},{"date":1696896000,"tokens":{"SHI3LD":692164.64101}},{"date":1696982400,"tokens":{"SHI3LD":692164.64101}},{"date":1697068800,"tokens":{"SHI3LD":692164.64101}},{"date":1697155200,"tokens":{"SHI3LD":692164.64101}},{"date":1697241600,"tokens":{"SHI3LD":692164.64101}},{"date":1697328000,"tokens":{"SHI3LD":692164.64101}},{"date":1697414400,"tokens":{"SHI3LD":692164.64101}},{"date":1697500800,"tokens":{"SHI3LD":692164.64101}},{"date":1697587200,"tokens":{"SHI3LD":692164.64101}},{"date":1697673600,"tokens":{"SHI3LD":692164.64101}},{"date":1697760000,"tokens":{"SHI3LD":692164.64101}},{"date":1697846400,"tokens":{"SHI3LD":692164.64101}},{"date":1697932800,"tokens":{"SHI3LD":692164.64101}},{"date":1698019200,"tokens":{"SHI3LD":692164.64101}},{"date":1698105600,"tokens":{"SHI3LD":692164.64101}},{"date":1698192000,"tokens":{"SHI3LD":692164.64101}},{"date":1698278400,"tokens":{"SHI3LD":692164.64101}},{"date":1698364800,"tokens":{"SHI3LD":692164.64101}},{"date":1698451200,"tokens":{"SHI3LD":692164.64101}},{"date":1698537600,"tokens":{"SHI3LD":692164.64101}},{"date":1698624000,"tokens":{"SHI3LD":692164.64101}},{"date":1698710400,"tokens":{"SHI3LD":692164.64101}},{"date":1698796800,"tokens":{"SHI3LD":692164.64101}},{"date":1698883200,"tokens":{"SHI3LD":692164.64101}},{"date":1698969600,"tokens":{"SHI3LD":692164.64101}},{"date":1699056000,"tokens":{"SHI3LD":692164.64101}},{"date":1699142400,"tokens":{"SHI3LD":692164.64101}},{"date":1699228800,"tokens":{"SHI3LD":692164.64101}},{"date":1699315200,"tokens":{"SHI3LD":692164.64101}},{"date":1699401600,"tokens":{"SHI3LD":692164.64101}},{"date":1699488000,"tokens":{"SHI3LD":692164.64101}},{"date":1699574400,"tokens":{"SHI3LD":692164.64101}},{"date":1699660800,"tokens":{"SHI3LD":692164.64101}},{"date":1699747200,"tokens":{"SHI3LD":692164.64101}},{"date":1699833600,"tokens":{"SHI3LD":692164.64101}},{"date":1699920000,"tokens":{"SHI3LD":692164.64101}},{"date":1700006400,"tokens":{"SHI3LD":692164.64101}},{"date":1700092800,"tokens":{"SHI3LD":692164.64101}},{"date":1700179200,"tokens":{"SHI3LD":692164.64101}},{"date":1700265600,"tokens":{"SHI3LD":692164.64101}},{"date":1700352000,"tokens":{"SHI3LD":692164.64101}},{"date":1700438400,"tokens":{"SHI3LD":692164.64101}},{"date":1700524800,"tokens":{"SHI3LD":692164.64101}},{"date":1700611200,"tokens":{"SHI3LD":692164.64101}},{"date":1700697600,"tokens":{"SHI3LD":692164.64101}},{"date":1700784000,"tokens":{"SHI3LD":692164.64101}},{"date":1700870400,"tokens":{"SHI3LD":692164.64101}},{"date":1700956800,"tokens":{"SHI3LD":692164.64101}},{"date":1701043200,"tokens":{"SHI3LD":692164.64101}},{"date":1701129600,"tokens":{"SHI3LD":692164.64101}},{"date":1701216000,"tokens":{"SHI3LD":692164.64101}},{"date":1701302400,"tokens":{"SHI3LD":692164.64101}},{"date":1701388800,"tokens":{"SHI3LD":692164.64101}},{"date":1701475200,"tokens":{"SHI3LD":692164.64101}},{"date":1701561600,"tokens":{"SHI3LD":692164.64101}},{"date":1701648000,"tokens":{"SHI3LD":692164.64101}},{"date":1701734400,"tokens":{"SHI3LD":692164.64101}},{"date":1701820800,"tokens":{"SHI3LD":692164.64101}},{"date":1701907200,"tokens":{"SHI3LD":692164.64101}},{"date":1701993600,"tokens":{"SHI3LD":692164.64101}},{"date":1702080000,"tokens":{"SHI3LD":692164.64101}},{"date":1702166400,"tokens":{"SHI3LD":692164.64101}},{"date":1702252800,"tokens":{"SHI3LD":692164.64101}},{"date":1702339200,"tokens":{"SHI3LD":692164.64101}},{"date":1702425600,"tokens":{"SHI3LD":692164.64101}},{"date":1702512000,"tokens":{"SHI3LD":692164.64101}},{"date":1702598400,"tokens":{"SHI3LD":692164.64101}},{"date":1702684800,"tokens":{"SHI3LD":692164.64101}},{"date":1702771200,"tokens":{"SHI3LD":692164.64101}},{"date":1702857600,"tokens":{"SHI3LD":692164.64101}},{"date":1702944000,"tokens":{"SHI3LD":692164.64101}},{"date":1703030400,"tokens":{"SHI3LD":692164.64101}},{"date":1703116800,"tokens":{"SHI3LD":692164.64101}},{"date":1703203200,"tokens":{"SHI3LD":692164.64101}},{"date":1703289600,"tokens":{"SHI3LD":692164.64101}},{"date":1703376000,"tokens":{"SHI3LD":692164.64101}},{"date":1703462400,"tokens":{"SHI3LD":692164.64101}},{"date":1703548800,"tokens":{"SHI3LD":692164.64101}},{"date":1703635200,"tokens":{"SHI3LD":692164.64101}},{"date":1703721600,"tokens":{"SHI3LD":692164.64101}},{"date":1703808000,"tokens":{"SHI3LD":692164.64101}},{"date":1703894400,"tokens":{"SHI3LD":692164.64101}},{"date":1703980800,"tokens":{"SHI3LD":692164.64101}},{"date":1704067200,"tokens":{"SHI3LD":692164.64101}},{"date":1704153600,"tokens":{"SHI3LD":692164.64101}},{"date":1704240000,"tokens":{"SHI3LD":692164.64101}},{"date":1704326400,"tokens":{"SHI3LD":692164.64101}},{"date":1704412800,"tokens":{"SHI3LD":692164.64101}},{"date":1704499200,"tokens":{"SHI3LD":692164.64101}},{"date":1704585600,"tokens":{"SHI3LD":692164.64101}},{"date":1704672000,"tokens":{"SHI3LD":692164.64101}},{"date":1704758400,"tokens":{"SHI3LD":692164.64101}},{"date":1704844800,"tokens":{"SHI3LD":692164.64101}},{"date":1704931200,"tokens":{"SHI3LD":692164.64101}},{"date":1705017600,"tokens":{"SHI3LD":692164.64101}},{"date":1705104000,"tokens":{"SHI3LD":692164.64101}},{"date":1705190400,"tokens":{"SHI3LD":692164.64101}},{"date":1705276800,"tokens":{"SHI3LD":692164.64101}},{"date":1705363200,"tokens":{"SHI3LD":692164.64101}},{"date":1705449600,"tokens":{"SHI3LD":692164.64101}},{"date":1705536000,"tokens":{"SHI3LD":692164.64101}},{"date":1705622400,"tokens":{"SHI3LD":692164.64101}},{"date":1705708800,"tokens":{"SHI3LD":692164.64101}},{"date":1705795200,"tokens":{"SHI3LD":692164.64101}},{"date":1705881600,"tokens":{"SHI3LD":692164.64101}},{"date":1705968000,"tokens":{"SHI3LD":692164.64101}},{"date":1706054400,"tokens":{"SHI3LD":692164.64101}},{"date":1706140800,"tokens":{"SHI3LD":692164.64101}},{"date":1706227200,"tokens":{"SHI3LD":692164.64101}},{"date":1706313600,"tokens":{"SHI3LD":692164.64101}},{"date":1706400000,"tokens":{"SHI3LD":692164.64101}},{"date":1706486400,"tokens":{"SHI3LD":692164.64101}},{"date":1706572800,"tokens":{"SHI3LD":692164.64101}},{"date":1706659200,"tokens":{"SHI3LD":692164.64101}},{"date":1706745600,"tokens":{"SHI3LD":692164.64101}},{"date":1706832000,"tokens":{"SHI3LD":692164.64101}},{"date":1706918400,"tokens":{"SHI3LD":692164.64101}},{"date":1707004800,"tokens":{"SHI3LD":692164.64101}},{"date":1707091200,"tokens":{"SHI3LD":692164.64101}},{"date":1707177600,"tokens":{"SHI3LD":692164.64101}},{"date":1707264000,"tokens":{"SHI3LD":692164.64101}},{"date":1707350400,"tokens":{"SHI3LD":692164.64101}},{"date":1707436800,"tokens":{"SHI3LD":692164.64101}},{"date":1707523200,"tokens":{"SHI3LD":692164.64101}},{"date":1707609600,"tokens":{"SHI3LD":692164.64101}},{"date":1707696000,"tokens":{"SHI3LD":692164.64101}},{"date":1707782400,"tokens":{"SHI3LD":692164.64101}},{"date":1707868800,"tokens":{"SHI3LD":692164.64101}},{"date":1707955200,"tokens":{"SHI3LD":692164.64101}},{"date":1708041600,"tokens":{"SHI3LD":692164.64101}},{"date":1708128000,"tokens":{"SHI3LD":692164.64101}},{"date":1708214400,"tokens":{"SHI3LD":692164.64101}},{"date":1708300800,"tokens":{"SHI3LD":692164.64101}},{"date":1708387200,"tokens":{"SHI3LD":692164.64101}},{"date":1708473600,"tokens":{"SHI3LD":692164.64101}},{"date":1708560000,"tokens":{"SHI3LD":692164.64101}},{"date":1708646400,"tokens":{"SHI3LD":692164.64101}},{"date":1708732800,"tokens":{"SHI3LD":692164.64101}},{"date":1708819200,"tokens":{"SHI3LD":692164.64101}},{"date":1708905600,"tokens":{"SHI3LD":692164.64101}},{"date":1708992000,"tokens":{"SHI3LD":692164.64101}},{"date":1709078400,"tokens":{"SHI3LD":692164.64101}},{"date":1709164800,"tokens":{"SHI3LD":692164.64101}},{"date":1709251200,"tokens":{"SHI3LD":692164.64101}},{"date":1709337600,"tokens":{"SHI3LD":692164.64101}},{"date":1709424000,"tokens":{"SHI3LD":692164.64101}},{"date":1709510400,"tokens":{"SHI3LD":692164.64101}},{"date":1709596800,"tokens":{"SHI3LD":692164.64101}},{"date":1709683200,"tokens":{"SHI3LD":692164.64101}},{"date":1709769600,"tokens":{"SHI3LD":692164.64101}},{"date":1709856000,"tokens":{"SHI3LD":692164.64101}},{"date":1709942400,"tokens":{"SHI3LD":692164.64101}},{"date":1710028800,"tokens":{"SHI3LD":692164.64101}},{"date":1710115200,"tokens":{"SHI3LD":692164.64101}},{"date":1710201600,"tokens":{"SHI3LD":692164.64101}},{"date":1710288000,"tokens":{"SHI3LD":692164.64101}},{"date":1710374400,"tokens":{"SHI3LD":692164.64101}},{"date":1710460800,"tokens":{"SHI3LD":692161.05454}},{"date":1710547200,"tokens":{"SHI3LD":692161.05454}},{"date":1710633600,"tokens":{"SHI3LD":692161.05454}},{"date":1710720000,"tokens":{"SHI3LD":692161.05454}},{"date":1710806400,"tokens":{"SHI3LD":692161.05454}},{"date":1710892800,"tokens":{"SHI3LD":692161.05454}},{"date":1710979200,"tokens":{"SHI3LD":692161.05454}},{"date":1711065600,"tokens":{"SHI3LD":692161.05454}},{"date":1711152000,"tokens":{"SHI3LD":692161.05454}},{"date":1711238400,"tokens":{"SHI3LD":692161.05454}},{"date":1711324800,"tokens":{"SHI3LD":692161.05454}},{"date":1711411200,"tokens":{"SHI3LD":692161.05454}},{"date":1711497600,"tokens":{"SHI3LD":692161.05454}},{"date":1711584000,"tokens":{"SHI3LD":692161.05454}},{"date":1711670400,"tokens":{"SHI3LD":692161.05454}},{"date":1711756800,"tokens":{"SHI3LD":692161.05454}},{"date":1711843200,"tokens":{"SHI3LD":692161.05454}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{"SHI3LD":692161.05454}},{"date":1712102400,"tokens":{"SHI3LD":692161.05454}},{"date":1712188800,"tokens":{"SHI3LD":692161.05454}},{"date":1712275200,"tokens":{"SHI3LD":692161.05454}},{"date":1712361600,"tokens":{"SHI3LD":692161.05454}},{"date":1712448000,"tokens":{"SHI3LD":692161.05454}},{"date":1712534400,"tokens":{"SHI3LD":692161.05454}},{"date":1712620800,"tokens":{"SHI3LD":692161.05454}},{"date":1712707200,"tokens":{"SHI3LD":692161.05454}},{"date":1712793600,"tokens":{"SHI3LD":692161.05454}},{"date":1712880000,"tokens":{"SHI3LD":692161.05454}},{"date":1712966400,"tokens":{"SHI3LD":692161.05454}},{"date":1713052800,"tokens":{"SHI3LD":692161.05454}},{"date":1713139200,"tokens":{"SHI3LD":692161.05454}},{"date":1713225600,"tokens":{"SHI3LD":692161.05454}},{"date":1713312000,"tokens":{"SHI3LD":692161.05454}},{"date":1713398400,"tokens":{"SHI3LD":692161.05454}},{"date":1713484800,"tokens":{"SHI3LD":692161.05454}},{"date":1713571200,"tokens":{"SHI3LD":692161.05454}},{"date":1713657600,"tokens":{"SHI3LD":692161.05454}},{"date":1713744000,"tokens":{"SHI3LD":692161.05454}},{"date":1713830400,"tokens":{"SHI3LD":692161.05454}},{"date":1713916800,"tokens":{"SHI3LD":692161.05454}},{"date":1714003200,"tokens":{"SHI3LD":692161.05454}},{"date":1714089600,"tokens":{"SHI3LD":692161.05454}},{"date":1714176000,"tokens":{"SHI3LD":692161.05454}},{"date":1714262400,"tokens":{"SHI3LD":692161.05454}},{"date":1714348800,"tokens":{"SHI3LD":692161.05454}},{"date":1714435200,"tokens":{"SHI3LD":692161.05454}},{"date":1714521600,"tokens":{"SHI3LD":692161.05454}},{"date":1714608000,"tokens":{"SHI3LD":692161.05454}},{"date":1714694400,"tokens":{"SHI3LD":692161.05454}},{"date":1714780800,"tokens":{"SHI3LD":692161.05454}},{"date":1714867200,"tokens":{"SHI3LD":692161.05454}},{"date":1714953600,"tokens":{"SHI3LD":692161.05454}},{"date":1715040000,"tokens":{"SHI3LD":692161.05454}},{"date":1715126400,"tokens":{"SHI3LD":692161.05454}},{"date":1715212800,"tokens":{"SHI3LD":692161.05454}},{"date":1715299200,"tokens":{"SHI3LD":692161.05454}},{"date":1715385600,"tokens":{"SHI3LD":692161.05454}},{"date":1715472000,"tokens":{"SHI3LD":692161.05454}},{"date":1715558400,"tokens":{"SHI3LD":692161.05454}},{"date":1715644800,"tokens":{"SHI3LD":692161.05454}},{"date":1715731200,"tokens":{"SHI3LD":692161.05454}},{"date":1715817600,"tokens":{"SHI3LD":692161.05454}},{"date":1715904000,"tokens":{"SHI3LD":692161.05454}},{"date":1715990400,"tokens":{"SHI3LD":692161.05454}},{"date":1716076800,"tokens":{"SHI3LD":692161.05454}},{"date":1716163200,"tokens":{"SHI3LD":692161.05454}},{"date":1716249600,"tokens":{"SHI3LD":692161.05454}},{"date":1716336000,"tokens":{"SHI3LD":692161.05454}},{"date":1716422400,"tokens":{"SHI3LD":692161.05454}},{"date":1716508800,"tokens":{"SHI3LD":692161.05454}},{"date":1716595200,"tokens":{"SHI3LD":692161.05454}},{"date":1716681600,"tokens":{"SHI3LD":692161.05454}},{"date":1716768000,"tokens":{"SHI3LD":692161.05454}},{"date":1716854400,"tokens":{"SHI3LD":692161.05454}},{"date":1716940800,"tokens":{"SHI3LD":692161.05454}},{"date":1717027200,"tokens":{"SHI3LD":692161.05454}},{"date":1717113600,"tokens":{"SHI3LD":692161.05454}},{"date":1717200000,"tokens":{"SHI3LD":692161.05454}},{"date":1717286400,"tokens":{"SHI3LD":692161.05454}},{"date":1717372800,"tokens":{"SHI3LD":692161.05454}},{"date":1717459200,"tokens":{"SHI3LD":692161.05454}},{"date":1717545600,"tokens":{"SHI3LD":692161.05454}},{"date":1717632000,"tokens":{"SHI3LD":692161.05454}},{"date":1717718400,"tokens":{"SHI3LD":692161.05454}},{"date":1717804800,"tokens":{"SHI3LD":692161.05454}},{"date":1717891200,"tokens":{"SHI3LD":692161.05454}},{"date":1717977600,"tokens":{"SHI3LD":692161.05454}},{"date":1718064000,"tokens":{"SHI3LD":692161.05454}},{"date":1718150400,"tokens":{"SHI3LD":692161.05454}},{"date":1718236800,"tokens":{"SHI3LD":692161.05454}},{"date":1718323200,"tokens":{"SHI3LD":692161.05454}},{"date":1718409600,"tokens":{"SHI3LD":692161.05454}},{"date":1718496000,"tokens":{"SHI3LD":692161.05454}},{"date":1718582400,"tokens":{"SHI3LD":692161.05454}},{"date":1718668800,"tokens":{"SHI3LD":692161.05454}},{"date":1718755200,"tokens":{"SHI3LD":692161.05454}},{"date":1718841600,"tokens":{"SHI3LD":692161.05454}},{"date":1718928000,"tokens":{"SHI3LD":692161.05454}},{"date":1719014400,"tokens":{"SHI3LD":692161.05454}},{"date":1719100800,"tokens":{"SHI3LD":692161.05454}},{"date":1719187200,"tokens":{"SHI3LD":692161.05454}},{"date":1719273600,"tokens":{"SHI3LD":692161.05454}},{"date":1719360000,"tokens":{"SHI3LD":692161.05454}},{"date":1719446400,"tokens":{"SHI3LD":692161.05454}},{"date":1719532800,"tokens":{"SHI3LD":692161.05454}},{"date":1719619200,"tokens":{"SHI3LD":692161.05454}},{"date":1719705600,"tokens":{"SHI3LD":692161.05454}},{"date":1719792000,"tokens":{"SHI3LD":692161.05454}},{"date":1719878400,"tokens":{"SHI3LD":692161.05454}},{"date":1719964800,"tokens":{"SHI3LD":692161.05454}},{"date":1720051200,"tokens":{"SHI3LD":692161.05454}},{"date":1720137600,"tokens":{"SHI3LD":692161.05454}},{"date":1720224000,"tokens":{"SHI3LD":692161.05454}},{"date":1720310400,"tokens":{"SHI3LD":692161.05454}},{"date":1720396800,"tokens":{"SHI3LD":692161.05454}},{"date":1720483200,"tokens":{"SHI3LD":692161.05454}},{"date":1720569600,"tokens":{"SHI3LD":692161.05454}},{"date":1720656000,"tokens":{"SHI3LD":692161.05454}},{"date":1720742400,"tokens":{"SHI3LD":692161.05454}},{"date":1720828800,"tokens":{"SHI3LD":692161.05454}},{"date":1720915200,"tokens":{"SHI3LD":692161.05454}},{"date":1721001600,"tokens":{"SHI3LD":692161.05454}},{"date":1721088000,"tokens":{"SHI3LD":692161.05454}},{"date":1721174400,"tokens":{"SHI3LD":692161.05454}},{"date":1721260800,"tokens":{"SHI3LD":692161.05454}},{"date":1721347200,"tokens":{"SHI3LD":692161.05454}},{"date":1721433600,"tokens":{"SHI3LD":692161.05454}},{"date":1721520000,"tokens":{"SHI3LD":692161.05454}},{"date":1721606400,"tokens":{"SHI3LD":692161.05454}},{"date":1721692800,"tokens":{"SHI3LD":692161.05454}},{"date":1721779200,"tokens":{"SHI3LD":692161.05454}},{"date":1721865600,"tokens":{"SHI3LD":692161.05454}},{"date":1721952000,"tokens":{"SHI3LD":692161.05454}},{"date":1722038400,"tokens":{"SHI3LD":692161.05454}},{"date":1722124800,"tokens":{"SHI3LD":692161.05454}},{"date":1722211200,"tokens":{"SHI3LD":692161.05454}},{"date":1722297600,"tokens":{"SHI3LD":692161.05454}},{"date":1722384000,"tokens":{"SHI3LD":692161.05454}},{"date":1722470400,"tokens":{"SHI3LD":692161.05454}},{"date":1722556800,"tokens":{"SHI3LD":692161.05454}},{"date":1722643200,"tokens":{"SHI3LD":692161.05454}},{"date":1722729600,"tokens":{"SHI3LD":692161.05454}},{"date":1722816000,"tokens":{"SHI3LD":692161.05454}},{"date":1722902400,"tokens":{"SHI3LD":692161.05454}},{"date":1722988800,"tokens":{"SHI3LD":692161.05454}},{"date":1723075200,"tokens":{"SHI3LD":692161.05454}},{"date":1723161600,"tokens":{"SHI3LD":692161.05454}},{"date":1723248000,"tokens":{"SHI3LD":692161.05454}},{"date":1723334400,"tokens":{"SHI3LD":692161.05454}},{"date":1723420800,"tokens":{"SHI3LD":692161.05454}},{"date":1723507200,"tokens":{"SHI3LD":692161.05454}},{"date":1723593600,"tokens":{"SHI3LD":692161.05454}},{"date":1723680000,"tokens":{"SHI3LD":692161.05454}},{"date":1723766400,"tokens":{"SHI3LD":692161.05454}},{"date":1723852800,"tokens":{"SHI3LD":692161.05454}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{"SHI3LD":692161.05454}},{"date":1724284800,"tokens":{"SHI3LD":692161.05454}},{"date":1724371200,"tokens":{"SHI3LD":692161.05454}},{"date":1724457600,"tokens":{"SHI3LD":692161.05454}},{"date":1724544000,"tokens":{"SHI3LD":692161.05454}},{"date":1724630400,"tokens":{"SHI3LD":692161.05454}},{"date":1724716800,"tokens":{"SHI3LD":692161.05454}},{"date":1724803200,"tokens":{"SHI3LD":692161.05454}},{"date":1724889600,"tokens":{"SHI3LD":692161.05454}},{"date":1724976000,"tokens":{"SHI3LD":692161.05454}},{"date":1725062400,"tokens":{"SHI3LD":692161.05454}},{"date":1725148800,"tokens":{"SHI3LD":692161.05454}},{"date":1725235200,"tokens":{"SHI3LD":692161.05454}},{"date":1725321600,"tokens":{"SHI3LD":692161.05454}},{"date":1725408000,"tokens":{"SHI3LD":692161.05454}},{"date":1725494400,"tokens":{"SHI3LD":692161.05454}},{"date":1725580800,"tokens":{"SHI3LD":692161.05454}},{"date":1725667200,"tokens":{"SHI3LD":692161.05454}},{"date":1725753600,"tokens":{"SHI3LD":692161.05454}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{"SHI3LD":692161.05454}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{"SHI3LD":692161.05454}},{"date":1726185600,"tokens":{"SHI3LD":692161.05454}},{"date":1726272000,"tokens":{"SHI3LD":692161.05454}},{"date":1726358400,"tokens":{"SHI3LD":692161.05454}},{"date":1726444800,"tokens":{"SHI3LD":692161.05454}},{"date":1726531200,"tokens":{"SHI3LD":692161.05454}},{"date":1726617600,"tokens":{"SHI3LD":692161.05454}},{"date":1726704000,"tokens":{"SHI3LD":692161.05454}},{"date":1726790400,"tokens":{"SHI3LD":692161.05454}},{"date":1726876800,"tokens":{"SHI3LD":692161.05454}},{"date":1726963200,"tokens":{"SHI3LD":692161.05454}},{"date":1727049600,"tokens":{"SHI3LD":692161.05454}},{"date":1727136000,"tokens":{"SHI3LD":692161.05454}},{"date":1727222400,"tokens":{"SHI3LD":692161.05454}},{"date":1727308800,"tokens":{"SHI3LD":692161.05454}},{"date":1727395200,"tokens":{"SHI3LD":692161.05454}},{"date":1727481600,"tokens":{"SHI3LD":692161.05454}},{"date":1727568000,"tokens":{"SHI3LD":692161.05454}},{"date":1727654400,"tokens":{"SHI3LD":692161.05454}},{"date":1727740800,"tokens":{"SHI3LD":692161.05454}},{"date":1727827200,"tokens":{"SHI3LD":692161.05454}},{"date":1727913600,"tokens":{"SHI3LD":692161.05454}},{"date":1728000000,"tokens":{"SHI3LD":692161.05454}},{"date":1728086400,"tokens":{"SHI3LD":692161.05454}},{"date":1728172800,"tokens":{"SHI3LD":692161.05454}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{"SHI3LD":692161.05454}},{"date":1728432000,"tokens":{"SHI3LD":692161.05454}},{"date":1728518400,"tokens":{"SHI3LD":692161.05454}},{"date":1728604800,"tokens":{"SHI3LD":692161.05454}},{"date":1728691200,"tokens":{"SHI3LD":692161.05454}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"SHI3LD":692161.05454}},{"date":1728950400,"tokens":{"SHI3LD":692161.05454}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{"SHI3LD":692161.05454}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{"SHI3LD":692161.05454}},{"date":1729555200,"tokens":{"SHI3LD":692161.05454}},{"date":1729641600,"tokens":{"SHI3LD":692161.05454}},{"date":1729728000,"tokens":{"SHI3LD":692161.05454}},{"date":1729814400,"tokens":{"SHI3LD":692161.05454}},{"date":1729900800,"tokens":{"SHI3LD":692161.05454}},{"date":1729987200,"tokens":{"SHI3LD":692161.05454}},{"date":1730073600,"tokens":{"SHI3LD":692161.05454}},{"date":1730160000,"tokens":{"SHI3LD":692161.05454}},{"date":1730246400,"tokens":{"SHI3LD":692161.05454}},{"date":1730332800,"tokens":{"SHI3LD":692161.05454}},{"date":1730419200,"tokens":{"SHI3LD":692161.05454}},{"date":1730505600,"tokens":{"SHI3LD":692161.05454}},{"date":1730592000,"tokens":{"SHI3LD":692161.05454}},{"date":1730678400,"tokens":{"SHI3LD":692161.05454}},{"date":1730764800,"tokens":{"SHI3LD":692161.05454}},{"date":1730851200,"tokens":{"SHI3LD":692161.05454}},{"date":1730937600,"tokens":{"SHI3LD":692161.05454}},{"date":1731024000,"tokens":{"SHI3LD":692161.05454}},{"date":1731110400,"tokens":{"SHI3LD":692161.05454}},{"date":1731196800,"tokens":{"SHI3LD":692129.2341}},{"date":1731283200,"tokens":{"SHI3LD":692129.2341}},{"date":1731369600,"tokens":{"SHI3LD":692129.2341}},{"date":1731456000,"tokens":{"SHI3LD":692129.2341}},{"date":1731542400,"tokens":{"SHI3LD":692129.2341}},{"date":1731628800,"tokens":{"SHI3LD":692129.2341}},{"date":1731715200,"tokens":{"SHI3LD":692129.2341}},{"date":1731801600,"tokens":{"SHI3LD":692129.2341}},{"date":1731888000,"tokens":{"SHI3LD":692129.2341}},{"date":1731974400,"tokens":{"SHI3LD":692129.2341}},{"date":1732060800,"tokens":{"SHI3LD":692129.2341}},{"date":1732147200,"tokens":{"SHI3LD":692129.2341}},{"date":1732233600,"tokens":{"SHI3LD":692129.2341}},{"date":1732320000,"tokens":{"SHI3LD":692129.2341}},{"date":1732406400,"tokens":{"SHI3LD":692129.2341}},{"date":1732492800,"tokens":{"SHI3LD":692129.2341}},{"date":1732579200,"tokens":{"SHI3LD":692129.2341}},{"date":1732665600,"tokens":{"SHI3LD":692129.2341}},{"date":1732752000,"tokens":{"SHI3LD":692129.2341}},{"date":1732838400,"tokens":{"SHI3LD":692129.2341}},{"date":1732924800,"tokens":{"SHI3LD":692129.2341}},{"date":1733011200,"tokens":{"SHI3LD":692129.2341}},{"date":1733097600,"tokens":{"SHI3LD":692129.2341}},{"date":1733184000,"tokens":{"SHI3LD":692129.2341}},{"date":1733270400,"tokens":{"SHI3LD":692129.2341}},{"date":1733356800,"tokens":{"SHI3LD":692129.2341}},{"date":1733443200,"tokens":{"SHI3LD":692129.2341}},{"date":1733529600,"tokens":{"SHI3LD":692129.2341}},{"date":1733616000,"tokens":{"SHI3LD":692129.2341}},{"date":1733702400,"tokens":{"SHI3LD":692129.2341}},{"date":1733788800,"tokens":{"SHI3LD":692129.2341}},{"date":1733875200,"tokens":{"SHI3LD":692129.2341}},{"date":1733961600,"tokens":{"SHI3LD":692129.2341}},{"date":1734048000,"tokens":{"SHI3LD":692129.2341}},{"date":1734134400,"tokens":{"SHI3LD":692129.2341}},{"date":1734220800,"tokens":{"SHI3LD":692129.2341}},{"date":1734307200,"tokens":{"SHI3LD":692129.2341}},{"date":1734393600,"tokens":{"SHI3LD":692129.2341}},{"date":1734480000,"tokens":{"SHI3LD":692129.2341}},{"date":1734566400,"tokens":{"SHI3LD":692129.2341}},{"date":1734652800,"tokens":{"SHI3LD":692129.2341}},{"date":1734739200,"tokens":{"SHI3LD":692129.2341}},{"date":1734825600,"tokens":{"SHI3LD":692129.2341}},{"date":1734912000,"tokens":{"SHI3LD":692129.2341}},{"date":1734998400,"tokens":{"SHI3LD":692129.2341}},{"date":1735084800,"tokens":{"SHI3LD":692129.2341}},{"date":1735171200,"tokens":{"SHI3LD":692129.2341}},{"date":1735257600,"tokens":{"SHI3LD":692129.2341}},{"date":1735344000,"tokens":{"SHI3LD":692129.2341}},{"date":1735430400,"tokens":{"SHI3LD":692129.2341}},{"date":1735516800,"tokens":{"SHI3LD":692129.2341}},{"date":1735603200,"tokens":{"SHI3LD":692129.2341}},{"date":1735689600,"tokens":{"SHI3LD":692129.2341}},{"date":1735776000,"tokens":{"SHI3LD":692129.2341}},{"date":1735862400,"tokens":{"SHI3LD":692129.2341}},{"date":1735948800,"tokens":{"SHI3LD":692129.2341}},{"date":1736035200,"tokens":{"SHI3LD":692129.2341}},{"date":1736121600,"tokens":{"SHI3LD":692129.2341}},{"date":1736208000,"tokens":{"SHI3LD":692129.2341}},{"date":1736294400,"tokens":{"SHI3LD":692129.2341}},{"date":1736380800,"tokens":{"SHI3LD":692129.2341}},{"date":1736467200,"tokens":{"SHI3LD":692129.2341}},{"date":1736553600,"tokens":{"SHI3LD":692129.2341}},{"date":1736640000,"tokens":{"SHI3LD":692129.2341}},{"date":1736726400,"tokens":{"SHI3LD":692129.2341}},{"date":1736812800,"tokens":{"SHI3LD":692129.2341}},{"date":1736899200,"tokens":{"SHI3LD":692129.2341}},{"date":1736985600,"tokens":{"SHI3LD":692129.2341}},{"date":1737072000,"tokens":{"SHI3LD":692129.2341}},{"date":1737158400,"tokens":{"SHI3LD":692129.2341}},{"date":1737244800,"tokens":{"SHI3LD":692129.2341}},{"date":1737331200,"tokens":{"SHI3LD":692129.2341}},{"date":1737417600,"tokens":{"SHI3LD":692129.2341}},{"date":1737504000,"tokens":{"SHI3LD":692129.2341}},{"date":1737590400,"tokens":{"SHI3LD":692129.2341}},{"date":1737676800,"tokens":{"SHI3LD":692129.2341}},{"date":1737763200,"tokens":{"SHI3LD":692129.2341}},{"date":1737849600,"tokens":{"SHI3LD":692129.2341}},{"date":1737936000,"tokens":{"SHI3LD":692129.2341}},{"date":1738022400,"tokens":{"SHI3LD":692129.2341}},{"date":1738108800,"tokens":{"SHI3LD":692129.2341}},{"date":1738195200,"tokens":{"SHI3LD":692129.2341}},{"date":1738281600,"tokens":{"SHI3LD":692129.2341}},{"date":1738368000,"tokens":{"SHI3LD":692129.2341}},{"date":1738454400,"tokens":{"SHI3LD":692129.2341}},{"date":1738540800,"tokens":{"SHI3LD":692129.2341}},{"date":1738627200,"tokens":{"SHI3LD":692129.2341}},{"date":1738713600,"tokens":{"SHI3LD":692129.2341}},{"date":1738800000,"tokens":{"SHI3LD":692129.2341}},{"date":1738886400,"tokens":{"SHI3LD":692129.2341}},{"date":1738972800,"tokens":{"SHI3LD":692129.2341}},{"date":1739059200,"tokens":{"SHI3LD":692129.2341}},{"date":1739145600,"tokens":{"SHI3LD":692129.2341}},{"date":1739232000,"tokens":{"SHI3LD":692129.2341}},{"date":1739318400,"tokens":{"SHI3LD":692129.2341}},{"date":1739404800,"tokens":{"SHI3LD":692129.2341}},{"date":1739491200,"tokens":{"SHI3LD":692129.2341}},{"date":1739577600,"tokens":{"SHI3LD":692129.2341}},{"date":1739664000,"tokens":{"SHI3LD":692129.2341}},{"date":1739750400,"tokens":{"SHI3LD":692129.2341}},{"date":1739836800,"tokens":{"SHI3LD":692129.2341}},{"date":1739923200,"tokens":{"SHI3LD":692129.2341}},{"date":1740009600,"tokens":{"SHI3LD":692129.2341}},{"date":1740096000,"tokens":{"SHI3LD":692129.2341}},{"date":1740182400,"tokens":{"SHI3LD":692129.2341}},{"date":1740268800,"tokens":{"SHI3LD":692129.2341}},{"date":1740355200,"tokens":{"SHI3LD":692129.2341}},{"date":1740441600,"tokens":{"SHI3LD":692129.2341}},{"date":1740528000,"tokens":{"SHI3LD":692129.2341}},{"date":1740614400,"tokens":{"SHI3LD":692129.2341}},{"date":1740700800,"tokens":{"SHI3LD":692129.2341}},{"date":1740787200,"tokens":{"SHI3LD":692129.2341}},{"date":1740873600,"tokens":{"SHI3LD":692129.2341}},{"date":1740960000,"tokens":{"SHI3LD":692129.2341}},{"date":1741046400,"tokens":{"SHI3LD":692129.2341}},{"date":1741132800,"tokens":{"SHI3LD":692129.2341}},{"date":1741219200,"tokens":{"SHI3LD":692129.2341}},{"date":1741305600,"tokens":{"SHI3LD":692129.2341}},{"date":1741392000,"tokens":{"SHI3LD":692129.2341}},{"date":1741478400,"tokens":{"SHI3LD":692129.2341}},{"date":1741564800,"tokens":{"SHI3LD":692129.2341}},{"date":1741651200,"tokens":{"SHI3LD":692129.2341}},{"date":1741737600,"tokens":{"SHI3LD":692129.2341}},{"date":1741824000,"tokens":{"SHI3LD":692129.2341}},{"date":1741910400,"tokens":{"SHI3LD":692129.2341}},{"date":1741996800,"tokens":{"SHI3LD":692129.2341}},{"date":1742083200,"tokens":{"SHI3LD":692129.2341}},{"date":1742169600,"tokens":{"SHI3LD":692129.2341}},{"date":1742256000,"tokens":{"SHI3LD":692129.2341}},{"date":1742342400,"tokens":{"SHI3LD":692129.2341}},{"date":1742428800,"tokens":{"SHI3LD":692129.2341}},{"date":1742515200,"tokens":{"SHI3LD":692129.2341}},{"date":1742601600,"tokens":{"SHI3LD":692129.2341}},{"date":1742688000,"tokens":{"SHI3LD":692129.2341}},{"date":1742774400,"tokens":{"SHI3LD":692129.2341}},{"date":1742860800,"tokens":{"SHI3LD":692129.2341}},{"date":1742947200,"tokens":{"SHI3LD":692129.2341}},{"date":1743033600,"tokens":{"SHI3LD":692129.2341}},{"date":1743120000,"tokens":{"SHI3LD":692129.2341}},{"date":1743206400,"tokens":{"SHI3LD":692129.2341}},{"date":1743292800,"tokens":{"SHI3LD":692129.2341}},{"date":1743379200,"tokens":{"SHI3LD":692129.2341}},{"date":1743465600,"tokens":{"SHI3LD":692129.2341}},{"date":1743552000,"tokens":{"SHI3LD":692129.2341}},{"date":1743638400,"tokens":{"SHI3LD":692129.2341}},{"date":1743724800,"tokens":{"SHI3LD":692129.2341}},{"date":1743811200,"tokens":{"SHI3LD":692129.2341}},{"date":1743897600,"tokens":{"SHI3LD":692129.2341}},{"date":1743984000,"tokens":{"SHI3LD":692129.2341}},{"date":1744070400,"tokens":{"SHI3LD":692129.2341}},{"date":1744156800,"tokens":{"SHI3LD":692129.2341}},{"date":1744243200,"tokens":{"SHI3LD":692129.2341}},{"date":1744329600,"tokens":{"SHI3LD":692129.2341}},{"date":1744416000,"tokens":{"SHI3LD":692129.2341}},{"date":1744502400,"tokens":{"SHI3LD":692129.2341}},{"date":1744588800,"tokens":{"SHI3LD":692129.2341}},{"date":1744675200,"tokens":{"SHI3LD":692129.2341}},{"date":1744761600,"tokens":{"SHI3LD":692129.2341}},{"date":1744848000,"tokens":{"SHI3LD":692129.2341}},{"date":1744934400,"tokens":{"SHI3LD":692129.2341}},{"date":1745020800,"tokens":{"SHI3LD":692129.2341}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{"SHI3LD":692129.2341}},{"date":1745280000,"tokens":{"SHI3LD":692129.2341}},{"date":1745366400,"tokens":{"SHI3LD":692129.2341}},{"date":1745452800,"tokens":{"SHI3LD":692129.2341}},{"date":1745539200,"tokens":{"SHI3LD":692129.2341}},{"date":1745625600,"tokens":{"SHI3LD":692129.2341}},{"date":1745712000,"tokens":{"SHI3LD":692129.2341}},{"date":1745798400,"tokens":{"SHI3LD":692129.2341}},{"date":1745884800,"tokens":{"SHI3LD":692129.2341}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{"SHI3LD":692129.2341}},{"date":1746144000,"tokens":{"SHI3LD":692129.2341}},{"date":1746230400,"tokens":{"SHI3LD":692129.2341}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{"SHI3LD":692129.2341}},{"date":1746576000,"tokens":{"SHI3LD":692129.2341}},{"date":1746662400,"tokens":{"SHI3LD":692129.2341}},{"date":1746748800,"tokens":{"SHI3LD":692129.2341}},{"date":1746835200,"tokens":{"SHI3LD":692129.2341}},{"date":1746921600,"tokens":{"SHI3LD":692129.2341}},{"date":1747008000,"tokens":{"SHI3LD":692129.2341}},{"date":1747094400,"tokens":{"SHI3LD":692129.2341}},{"date":1747180800,"tokens":{"SHI3LD":692129.2341}},{"date":1747267200,"tokens":{"SHI3LD":692129.2341}},{"date":1747353600,"tokens":{"SHI3LD":692129.2341}},{"date":1747440000,"tokens":{"SHI3LD":692129.2341}},{"date":1747526400,"tokens":{"SHI3LD":692129.2341}},{"date":1747612800,"tokens":{"SHI3LD":692129.2341}},{"date":1747699200,"tokens":{"SHI3LD":692129.2341}},{"date":1747785600,"tokens":{"SHI3LD":692129.2341}},{"date":1747872000,"tokens":{"SHI3LD":692129.2341}},{"date":1747958400,"tokens":{"SHI3LD":692129.2341}},{"date":1748044800,"tokens":{"SHI3LD":692129.2341}},{"date":1748131200,"tokens":{"SHI3LD":692129.2341}},{"date":1748217600,"tokens":{"SHI3LD":692129.2341}},{"date":1748304000,"tokens":{"SHI3LD":692129.2341}},{"date":1748390400,"tokens":{"SHI3LD":692129.2341}},{"date":1748476800,"tokens":{"SHI3LD":692129.2341}},{"date":1748563200,"tokens":{"SHI3LD":692129.2341}},{"date":1748649600,"tokens":{"SHI3LD":692129.2341}},{"date":1748736000,"tokens":{"SHI3LD":692129.2341}},{"date":1748822400,"tokens":{"SHI3LD":692129.2341}},{"date":1748908800,"tokens":{"SHI3LD":692129.2341}},{"date":1748995200,"tokens":{"SHI3LD":692129.2341}},{"date":1749081600,"tokens":{"SHI3LD":692129.2341}},{"date":1749168000,"tokens":{"SHI3LD":692129.2341}},{"date":1749254400,"tokens":{"SHI3LD":692129.2341}},{"date":1749340800,"tokens":{"SHI3LD":692129.2341}},{"date":1749427200,"tokens":{"SHI3LD":692129.2341}},{"date":1749513600,"tokens":{"SHI3LD":692129.2341}},{"date":1749600000,"tokens":{"SHI3LD":692129.2341}},{"date":1749686400,"tokens":{"SHI3LD":692129.2341}},{"date":1749772800,"tokens":{"SHI3LD":692129.2341}},{"date":1749859200,"tokens":{"SHI3LD":692129.2341}},{"date":1749945600,"tokens":{"SHI3LD":692129.2341}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{"SHI3LD":692129.2341}},{"date":1750204800,"tokens":{"SHI3LD":692129.2341}},{"date":1750291200,"tokens":{"SHI3LD":692129.2341}},{"date":1750377600,"tokens":{"SHI3LD":692129.2341}},{"date":1750464000,"tokens":{"SHI3LD":692129.2341}},{"date":1750550400,"tokens":{"SHI3LD":692129.2341}},{"date":1750636800,"tokens":{"SHI3LD":692129.2341}},{"date":1750723200,"tokens":{"SHI3LD":692129.2341}},{"date":1750809600,"tokens":{"SHI3LD":692129.2341}},{"date":1750896000,"tokens":{"SHI3LD":692129.2341}},{"date":1750982400,"tokens":{"SHI3LD":692129.2341}},{"date":1751068800,"tokens":{"SHI3LD":692129.2341}},{"date":1751155200,"tokens":{"SHI3LD":692129.2341}},{"date":1751241600,"tokens":{"SHI3LD":692129.2341}},{"date":1751328000,"tokens":{"SHI3LD":692129.2341}},{"date":1751414400,"tokens":{"SHI3LD":692129.2341}},{"date":1751500800,"tokens":{"SHI3LD":692129.2341}},{"date":1751587200,"tokens":{"SHI3LD":692129.2341}},{"date":1751673600,"tokens":{"SHI3LD":692129.2341}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{"SHI3LD":692129.2341}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{"SHI3LD":692129.2341}},{"date":1752105600,"tokens":{"SHI3LD":692129.2341}},{"date":1752192000,"tokens":{"SHI3LD":692129.2341}},{"date":1752278400,"tokens":{"SHI3LD":692129.2341}},{"date":1752364800,"tokens":{"SHI3LD":692129.2341}},{"date":1752451200,"tokens":{"SHI3LD":692129.2341}},{"date":1752537600,"tokens":{"SHI3LD":692129.2341}},{"date":1752624000,"tokens":{"SHI3LD":692129.2341}},{"date":1752710400,"tokens":{"SHI3LD":692129.2341}},{"date":1752796800,"tokens":{"SHI3LD":692129.2341}},{"date":1752883200,"tokens":{"SHI3LD":692129.2341}},{"date":1752969600,"tokens":{"SHI3LD":692129.2341}},{"date":1753056000,"tokens":{"SHI3LD":692129.2341}},{"date":1753142400,"tokens":{"SHI3LD":692129.2341}},{"date":1753228800,"tokens":{"SHI3LD":692129.2341}},{"date":1753315200,"tokens":{"SHI3LD":692129.2341}},{"date":1753401600,"tokens":{"SHI3LD":692129.2341}},{"date":1753488000,"tokens":{"SHI3LD":692129.2341}},{"date":1753574400,"tokens":{"SHI3LD":692129.2341}},{"date":1753660800,"tokens":{"SHI3LD":692129.2341}},{"date":1753747200,"tokens":{"SHI3LD":692129.2341}},{"date":1753833600,"tokens":{"SHI3LD":692129.2341}},{"date":1753920000,"tokens":{"SHI3LD":692129.2341}},{"date":1754006400,"tokens":{"SHI3LD":692129.2341}},{"date":1754092800,"tokens":{"SHI3LD":692129.2341}},{"date":1754179200,"tokens":{"SHI3LD":692129.2341}},{"date":1754265600,"tokens":{"SHI3LD":692129.2341}},{"date":1754352000,"tokens":{"SHI3LD":692129.2341}},{"date":1754438400,"tokens":{"SHI3LD":692129.2341}},{"date":1754524800,"tokens":{"SHI3LD":692129.2341}},{"date":1754611200,"tokens":{"SHI3LD":692129.2341}},{"date":1754697600,"tokens":{"SHI3LD":692129.2341}},{"date":1754784000,"tokens":{"SHI3LD":692129.2341}},{"date":1754870400,"tokens":{"SHI3LD":692129.2341}},{"date":1754956800,"tokens":{"SHI3LD":692129.2341}},{"date":1755043200,"tokens":{"SHI3LD":692129.2341}},{"date":1755129600,"tokens":{"SHI3LD":692129.2341}},{"date":1755216000,"tokens":{"SHI3LD":692129.2341}},{"date":1755302400,"tokens":{"SHI3LD":692129.2341}},{"date":1755388800,"tokens":{"SHI3LD":692129.2341}},{"date":1755475200,"tokens":{"SHI3LD":692129.2341}},{"date":1755561600,"tokens":{"SHI3LD":692129.2341}},{"date":1755648000,"tokens":{"SHI3LD":692129.2341}},{"date":1755734400,"tokens":{"SHI3LD":692129.2341}},{"date":1755820800,"tokens":{"SHI3LD":692129.2341}},{"date":1755907200,"tokens":{"SHI3LD":692129.2341}},{"date":1755993600,"tokens":{"SHI3LD":692129.2341}},{"date":1756080000,"tokens":{"SHI3LD":692129.2341}},{"date":1756166400,"tokens":{"SHI3LD":692129.2341}},{"date":1756252800,"tokens":{"SHI3LD":692129.2341}},{"date":1756339200,"tokens":{"SHI3LD":692129.2341}},{"date":1756425600,"tokens":{"SHI3LD":692129.2341}},{"date":1756512000,"tokens":{"SHI3LD":692129.2341}},{"date":1756598400,"tokens":{"SHI3LD":692129.2341}},{"date":1756684800,"tokens":{"SHI3LD":692129.2341}},{"date":1756771200,"tokens":{"SHI3LD":692129.2341}},{"date":1756857600,"tokens":{"SHI3LD":692129.2341}},{"date":1756944000,"tokens":{"SHI3LD":692129.2341}},{"date":1757030400,"tokens":{"SHI3LD":692129.2341}},{"date":1757116800,"tokens":{"SHI3LD":692129.2341}},{"date":1757203200,"tokens":{"SHI3LD":692129.2341}},{"date":1757289600,"tokens":{"SHI3LD":692129.2341}},{"date":1757376000,"tokens":{"SHI3LD":692129.2341}},{"date":1757462400,"tokens":{"SHI3LD":692129.2341}},{"date":1757548800,"tokens":{"SHI3LD":692129.2341}},{"date":1757635200,"tokens":{"SHI3LD":692129.2341}},{"date":1757721600,"tokens":{"SHI3LD":692129.2341}},{"date":1757808000,"tokens":{"SHI3LD":692129.2341}},{"date":1757894400,"tokens":{"SHI3LD":692129.2341}},{"date":1757980800,"tokens":{"SHI3LD":692129.2341}},{"date":1758067200,"tokens":{"SHI3LD":692129.2341}},{"date":1758153600,"tokens":{"SHI3LD":692129.2341}},{"date":1758240000,"tokens":{"SHI3LD":692129.2341}},{"date":1758326400,"tokens":{"SHI3LD":692129.2341}},{"date":1758412800,"tokens":{"SHI3LD":692129.2341}},{"date":1758499200,"tokens":{"SHI3LD":692129.2341}},{"date":1758585600,"tokens":{"SHI3LD":692129.2341}},{"date":1758672000,"tokens":{"SHI3LD":692129.2341}},{"date":1758758400,"tokens":{"SHI3LD":692129.2341}},{"date":1758844800,"tokens":{"SHI3LD":692129.2341}},{"date":1758931200,"tokens":{"SHI3LD":692129.2341}},{"date":1759017600,"tokens":{"SHI3LD":692129.2341}},{"date":1759104000,"tokens":{"SHI3LD":692129.2341}},{"date":1759190400,"tokens":{"SHI3LD":692129.2341}},{"date":1759276800,"tokens":{"SHI3LD":692129.2341}},{"date":1759363200,"tokens":{"SHI3LD":692129.2341}},{"date":1759449600,"tokens":{"SHI3LD":692129.2341}},{"date":1759536000,"tokens":{"SHI3LD":692129.2341}},{"date":1759622400,"tokens":{"SHI3LD":692129.2341}},{"date":1759708800,"tokens":{"SHI3LD":692129.2341}},{"date":1759795200,"tokens":{"SHI3LD":692129.2341}},{"date":1759881600,"tokens":{"SHI3LD":692129.2341}},{"date":1759968000,"tokens":{"SHI3LD":692129.2341}},{"date":1760054400,"tokens":{"SHI3LD":692129.2341}},{"date":1760140800,"tokens":{"SHI3LD":692129.2341}},{"date":1760227200,"tokens":{"SHI3LD":692129.2341}},{"date":1760313600,"tokens":{"SHI3LD":692129.2341}},{"date":1760400000,"tokens":{"SHI3LD":692129.2341}},{"date":1760486400,"tokens":{"SHI3LD":692129.2341}},{"date":1760572800,"tokens":{"SHI3LD":692129.2341}},{"date":1760659200,"tokens":{"SHI3LD":692129.2341}},{"date":1760745600,"tokens":{"SHI3LD":692129.2341}},{"date":1760832000,"tokens":{"SHI3LD":692129.2341}},{"date":1760918400,"tokens":{"SHI3LD":692129.2341}},{"date":1761004800,"tokens":{"SHI3LD":692129.2341}},{"date":1761091200,"tokens":{"SHI3LD":692129.2341}},{"date":1761177600,"tokens":{"SHI3LD":692129.2341}},{"date":1761264000,"tokens":{"SHI3LD":692129.2341}},{"date":1761350400,"tokens":{"SHI3LD":692129.2341}},{"date":1761436800,"tokens":{"SHI3LD":692129.2341}},{"date":1761523200,"tokens":{"SHI3LD":692129.2341}},{"date":1761609600,"tokens":{"SHI3LD":692129.2341}},{"date":1761696000,"tokens":{"SHI3LD":692129.2341}},{"date":1761782400,"tokens":{"SHI3LD":692129.2341}},{"date":1761868800,"tokens":{"SHI3LD":692129.2341}},{"date":1761955200,"tokens":{"SHI3LD":692129.2341}},{"date":1762041600,"tokens":{"SHI3LD":692129.2341}},{"date":1762128000,"tokens":{"SHI3LD":692129.2341}},{"date":1762214400,"tokens":{"SHI3LD":692129.2341}},{"date":1762300800,"tokens":{"SHI3LD":692129.2341}},{"date":1762387200,"tokens":{"SHI3LD":692129.2341}},{"date":1762473600,"tokens":{"SHI3LD":692129.2341}},{"date":1762560000,"tokens":{"SHI3LD":692129.2341}},{"date":1762646400,"tokens":{"SHI3LD":692129.2341}},{"date":1762732800,"tokens":{"SHI3LD":692129.2341}},{"date":1762819200,"tokens":{"SHI3LD":692129.2341}},{"date":1762905600,"tokens":{"SHI3LD":692129.2341}},{"date":1762992000,"tokens":{"SHI3LD":692129.2341}},{"date":1763078400,"tokens":{"SHI3LD":692129.2341}},{"date":1763164800,"tokens":{"SHI3LD":692129.2341}},{"date":1763251200,"tokens":{"SHI3LD":692129.2341}},{"date":1763337600,"tokens":{"SHI3LD":692129.2341}},{"date":1763424000,"tokens":{"SHI3LD":692129.2341}},{"date":1763510400,"tokens":{"SHI3LD":692129.2341}},{"date":1763596800,"tokens":{"SHI3LD":692129.2341}},{"date":1763683200,"tokens":{"SHI3LD":692129.2341}},{"date":1763769600,"tokens":{"SHI3LD":692129.2341}},{"date":1763856000,"tokens":{"SHI3LD":692129.2341}},{"date":1763942400,"tokens":{"SHI3LD":692129.2341}},{"date":1764028800,"tokens":{"SHI3LD":692129.2341}},{"date":1764115200,"tokens":{"SHI3LD":692129.2341}},{"date":1764201600,"tokens":{"SHI3LD":692129.2341}},{"date":1764288000,"tokens":{"SHI3LD":692129.2341}},{"date":1764374400,"tokens":{"SHI3LD":692129.2341}},{"date":1764460800,"tokens":{"SHI3LD":692129.2341}},{"date":1764547200,"tokens":{"SHI3LD":692129.2341}},{"date":1764633600,"tokens":{"SHI3LD":692129.2341}},{"date":1764720000,"tokens":{"SHI3LD":692129.2341}},{"date":1764806400,"tokens":{"SHI3LD":692129.2341}},{"date":1764892800,"tokens":{"SHI3LD":692129.2341}},{"date":1764979200,"tokens":{"SHI3LD":692129.2341}},{"date":1765065600,"tokens":{"SHI3LD":692129.2341}},{"date":1765152000,"tokens":{"SHI3LD":692129.2341}},{"date":1765238400,"tokens":{"SHI3LD":692129.2341}},{"date":1765324800,"tokens":{"SHI3LD":692129.2341}},{"date":1765411200,"tokens":{"SHI3LD":692129.2341}},{"date":1765497600,"tokens":{"SHI3LD":692129.2341}},{"date":1765584000,"tokens":{"SHI3LD":692129.2341}},{"date":1765670400,"tokens":{"SHI3LD":692129.2341}},{"date":1765756800,"tokens":{"SHI3LD":692129.2341}},{"date":1765843200,"tokens":{"SHI3LD":692129.2341}},{"date":1765929600,"tokens":{"SHI3LD":692129.2341}},{"date":1766016000,"tokens":{"SHI3LD":692129.2341}},{"date":1766102400,"tokens":{"SHI3LD":692129.2341}},{"date":1766188800,"tokens":{"SHI3LD":692129.2341}},{"date":1766275200,"tokens":{"SHI3LD":692129.2341}},{"date":1766361600,"tokens":{"SHI3LD":692129.2341}},{"date":1766448000,"tokens":{"SHI3LD":692129.2341}},{"date":1766534400,"tokens":{"SHI3LD":692129.2341}},{"date":1766620800,"tokens":{"SHI3LD":692129.2341}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{"SHI3LD":692129.2341}},{"date":1766880000,"tokens":{"SHI3LD":692129.2341}},{"date":1766966400,"tokens":{"SHI3LD":692129.2341}},{"date":1767052800,"tokens":{"SHI3LD":692129.2341}},{"date":1767139200,"tokens":{"SHI3LD":692129.2341}},{"date":1767225600,"tokens":{"SHI3LD":692129.2341}},{"date":1767312000,"tokens":{"SHI3LD":692129.2341}},{"date":1767398400,"tokens":{"SHI3LD":692129.2341}},{"date":1767484800,"tokens":{"SHI3LD":692129.2341}},{"date":1767571200,"tokens":{"SHI3LD":692129.2341}},{"date":1767657600,"tokens":{"SHI3LD":692129.2341}},{"date":1767744000,"tokens":{"SHI3LD":692129.2341}},{"date":1767830400,"tokens":{"SHI3LD":692129.2341}},{"date":1767916800,"tokens":{"SHI3LD":692129.2341}},{"date":1768003200,"tokens":{"SHI3LD":692129.2341}},{"date":1768089600,"tokens":{"SHI3LD":692129.2341}},{"date":1768176000,"tokens":{"SHI3LD":692129.2341}},{"date":1768262400,"tokens":{"SHI3LD":692129.2341}},{"date":1768348800,"tokens":{"SHI3LD":692129.2341}},{"date":1768435200,"tokens":{"SHI3LD":692129.2341}},{"date":1768521600,"tokens":{"SHI3LD":692129.2341}},{"date":1768608000,"tokens":{"SHI3LD":692129.2341}},{"date":1768694400,"tokens":{"SHI3LD":692129.2341}},{"date":1768780800,"tokens":{"SHI3LD":692129.2341}},{"date":1768867200,"tokens":{"SHI3LD":692129.2341}},{"date":1768953600,"tokens":{"SHI3LD":692129.2341}},{"date":1769040000,"tokens":{"SHI3LD":692129.2341}},{"date":1769126400,"tokens":{"SHI3LD":692129.2341}},{"date":1769212800,"tokens":{"SHI3LD":692129.2341}},{"date":1769299200,"tokens":{"SHI3LD":692129.2341}},{"date":1769385600,"tokens":{"SHI3LD":692129.2341}},{"date":1769472000,"tokens":{"SHI3LD":692129.2341}},{"date":1769558400,"tokens":{"SHI3LD":692129.2341}},{"date":1769644800,"tokens":{"SHI3LD":692129.2341}},{"date":1769731200,"tokens":{"SHI3LD":692129.2341}},{"date":1769817600,"tokens":{"SHI3LD":692129.2341}},{"date":1769904000,"tokens":{"SHI3LD":692129.2341}},{"date":1769990400,"tokens":{"SHI3LD":692129.2341}},{"date":1770076800,"tokens":{"SHI3LD":692129.2341}},{"date":1770163200,"tokens":{"SHI3LD":692129.2341}},{"date":1770249600,"tokens":{"SHI3LD":692129.2341}},{"date":1770336000,"tokens":{"SHI3LD":692129.2341}},{"date":1770422400,"tokens":{"SHI3LD":692129.2341}},{"date":1770508800,"tokens":{"SHI3LD":692129.2341}},{"date":1770595200,"tokens":{"SHI3LD":692129.2341}},{"date":1770681600,"tokens":{"SHI3LD":692129.2341}},{"date":1770768000,"tokens":{"SHI3LD":692129.2341}},{"date":1770854400,"tokens":{"SHI3LD":692129.2341}},{"date":1770940800,"tokens":{"SHI3LD":692129.2341}},{"date":1771027200,"tokens":{"SHI3LD":692129.2341}},{"date":1771113600,"tokens":{"SHI3LD":692129.2341}},{"date":1771200000,"tokens":{"SHI3LD":692129.2341}},{"date":1771286400,"tokens":{"SHI3LD":692129.2341}},{"date":1771372800,"tokens":{"SHI3LD":692129.2341}},{"date":1771459200,"tokens":{"SHI3LD":692129.2341}},{"date":1771545600,"tokens":{"SHI3LD":692129.2341}},{"date":1771632000,"tokens":{"SHI3LD":692129.2341}},{"date":1771718400,"tokens":{"SHI3LD":692129.2341}},{"date":1771804800,"tokens":{"SHI3LD":692129.2341}},{"date":1771891200,"tokens":{"SHI3LD":692129.2341}},{"date":1771977600,"tokens":{"SHI3LD":692129.2341}},{"date":1772064000,"tokens":{"SHI3LD":692129.2341}},{"date":1772150400,"tokens":{"SHI3LD":692129.2341}},{"date":1772236800,"tokens":{"SHI3LD":692129.2341}},{"date":1772323200,"tokens":{"SHI3LD":692129.2341}},{"date":1772409600,"tokens":{"SHI3LD":692129.2341}},{"date":1772496000,"tokens":{"SHI3LD":692129.2341}},{"date":1772582400,"tokens":{"SHI3LD":692129.2341}},{"date":1772668800,"tokens":{"SHI3LD":692129.2341}},{"date":1772755200,"tokens":{"SHI3LD":692129.2341}},{"date":1772841600,"tokens":{"SHI3LD":692129.2341}},{"date":1772928000,"tokens":{"SHI3LD":692129.2341}},{"date":1773014400,"tokens":{"SHI3LD":692129.2341}},{"date":1773100800,"tokens":{"SHI3LD":692129.2341}},{"date":1773187200,"tokens":{"SHI3LD":692129.2341}},{"date":1773273600,"tokens":{"SHI3LD":692129.2341}},{"date":1773360000,"tokens":{"SHI3LD":692129.2341}},{"date":1773446400,"tokens":{"SHI3LD":692129.2341}},{"date":1773532800,"tokens":{"SHI3LD":692129.2341}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{"SHI3LD":692129.2341}},{"date":1773792000,"tokens":{"SHI3LD":692129.2341}},{"date":1773878400,"tokens":{"SHI3LD":692129.2341}},{"date":1773964800,"tokens":{"SHI3LD":692129.2341}},{"date":1774051200,"tokens":{"SHI3LD":692129.2341}},{"date":1774137600,"tokens":{"SHI3LD":692129.2341}},{"date":1774224000,"tokens":{"SHI3LD":692129.2341}},{"date":1774310400,"tokens":{"SHI3LD":692129.2341}},{"date":1774396800,"tokens":{"SHI3LD":692129.2341}},{"date":1774483200,"tokens":{"SHI3LD":692129.2341}},{"date":1774569600,"tokens":{"SHI3LD":692129.2341}},{"date":1774656000,"tokens":{"SHI3LD":692129.2341}},{"date":1774742400,"tokens":{"SHI3LD":692129.2341}},{"date":1774828800,"tokens":{"SHI3LD":692129.2341}},{"date":1774915200,"tokens":{"SHI3LD":692129.2341}},{"date":1775001600,"tokens":{"SHI3LD":692129.2341}},{"date":1775088000,"tokens":{"SHI3LD":692129.2341}},{"date":1775174400,"tokens":{"SHI3LD":692129.2341}},{"date":1775260800,"tokens":{"SHI3LD":692129.2341}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{"SHI3LD":692129.2341}},{"date":1775520000,"tokens":{"SHI3LD":692129.2341}},{"date":1775606400,"tokens":{"SHI3LD":692129.2341}},{"date":1775692800,"tokens":{"SHI3LD":692129.2341}},{"date":1775779200,"tokens":{"SHI3LD":692129.2341}},{"date":1775865600,"tokens":{"SHI3LD":692129.2341}},{"date":1775952000,"tokens":{"SHI3LD":692129.2341}},{"date":1776038400,"tokens":{"SHI3LD":692129.2341}},{"date":1776124800,"tokens":{"SHI3LD":692129.2341}},{"date":1776211200,"tokens":{"SHI3LD":692129.2341}},{"date":1776297600,"tokens":{"SHI3LD":692129.2341}},{"date":1776384000,"tokens":{"SHI3LD":692129.2341}},{"date":1776470400,"tokens":{"SHI3LD":692129.2341}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{"SHI3LD":692129.2341}},{"date":1776729600,"tokens":{"SHI3LD":692129.2341}},{"date":1776816000,"tokens":{"SHI3LD":692129.2341}},{"date":1776902400,"tokens":{"SHI3LD":692129.2341}},{"date":1776988800,"tokens":{"SHI3LD":692129.2341}},{"date":1777075200,"tokens":{"SHI3LD":692129.2341}},{"date":1777161600,"tokens":{"SHI3LD":692129.2341}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{"SHI3LD":692129.2341}},{"date":1777593600,"tokens":{"SHI3LD":692129.2341}},{"date":1777680000,"tokens":{"SHI3LD":692129.2341}},{"date":1777766400,"tokens":{"SHI3LD":692129.2341}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{"SHI3LD":692129.2341}},{"date":1778025600,"tokens":{"SHI3LD":692129.2341}},{"date":1778112000,"tokens":{"SHI3LD":692129.2341}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{"SHI3LD":692129.2341}},{"date":1778371200,"tokens":{"SHI3LD":692129.2341}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{"SHI3LD":692129.2341}},{"date":1778716800,"tokens":{"SHI3LD":692129.2341}},{"date":1778803200,"tokens":{"SHI3LD":692129.2341}},{"date":1778889600,"tokens":{"SHI3LD":692129.2341}},{"date":1778976000,"tokens":{"SHI3LD":692129.2341}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{"SHI3LD":692129.2341}},{"date":1779580800,"tokens":{"SHI3LD":692129.2341}},{"date":1779667200,"tokens":{"SHI3LD":692129.2341}},{"date":1779753600,"tokens":{"SHI3LD":692129.2341}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{"SHI3LD":692129.2341}},{"date":1780012800,"tokens":{"SHI3LD":692129.2341}},{"date":1780099200,"tokens":{"SHI3LD":692129.2341}},{"date":1780185600,"tokens":{"SHI3LD":692129.2341}},{"date":1780272000,"tokens":{"SHI3LD":692129.2341}},{"date":1780358400,"tokens":{"SHI3LD":692129.2341}},{"date":1780444800,"tokens":{"SHI3LD":692129.2341}},{"date":1780531200,"tokens":{"SHI3LD":692129.2341}},{"date":1780617600,"tokens":{"SHI3LD":692129.2341}},{"date":1780704000,"tokens":{"SHI3LD":692129.2341}},{"date":1780790400,"tokens":{"SHI3LD":692129.2341}},{"date":1780876800,"tokens":{"SHI3LD":692129.2341}},{"date":1780963200,"tokens":{"SHI3LD":692129.2341}},{"date":1781049600,"tokens":{"SHI3LD":692129.2341}},{"date":1781136000,"tokens":{"SHI3LD":692129.2341}},{"date":1781222400,"tokens":{"SHI3LD":692129.2341}},{"date":1781308800,"tokens":{"SHI3LD":692129.2341}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{"SHI3LD":692129.2341}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{"SHI3LD":692129.2341}},{"date":1781913600,"tokens":{"SHI3LD":692129.2341}},{"date":1782000000,"tokens":{"SHI3LD":692129.2341}},{"date":1782086400,"tokens":{"SHI3LD":692129.2341}},{"date":1782172800,"tokens":{"SHI3LD":692129.2341}},{"date":1782259200,"tokens":{"SHI3LD":692129.2341}},{"date":1782345600,"tokens":{"SHI3LD":692129.2341}},{"date":1782432000,"tokens":{"SHI3LD":692129.2341}},{"date":1782518400,"tokens":{"SHI3LD":692129.2341}},{"date":1782604800,"tokens":{"SHI3LD":692129.2341}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{"SHI3LD":692129.2341}},{"date":1782864000,"tokens":{"SHI3LD":692129.2341}},{"date":1782950400,"tokens":{"SHI3LD":692129.2341}},{"date":1783036800,"tokens":{"SHI3LD":692129.2341}},{"date":1783123200,"tokens":{"SHI3LD":692129.2341}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{"SHI3LD":692129.2341}},{"date":1783814400,"tokens":{"SHI3LD":692129.2341}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{"SHI3LD":692129.2341}},{"date":1784073600,"tokens":{"SHI3LD":692129.2341}},{"date":1784160000,"tokens":{"SHI3LD":692129.2341}},{"date":1784246400,"tokens":{"SHI3LD":692129.2341}},{"date":1784332800,"tokens":{"SHI3LD":692129.2341}},{"date":1784419200,"tokens":{"SHI3LD":692129.2341}},{"date":1784505600,"tokens":{"SHI3LD":692129.2341}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{"SHI3LD":692129.2341}},{"date":1785283200,"tokens":{"SHI3LD":692129.2341}},{"date":1785369600,"tokens":{"SHI3LD":692129.2341}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{"SHI3LD":692129.2341}},{"date":1787097600,"tokens":{"SHI3LD":692129.2341}},{"date":1787184000,"tokens":{"SHI3LD":692129.2341}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{"SHI3LD":692129.2341}},{"date":1787443200,"tokens":{"SHI3LD":692129.2341}},{"date":1787529600,"tokens":{"SHI3LD":692129.2341}},{"date":1787616000,"tokens":{"SHI3LD":692129.2341}},{"date":1787702400,"tokens":{"SHI3LD":692129.2341}},{"date":1787788800,"tokens":{"SHI3LD":692129.2341}},{"date":1787875200,"tokens":{"SHI3LD":692129.2341}},{"date":1787961600,"tokens":{"SHI3LD":692129.2341}},{"date":1788048000,"tokens":{"SHI3LD":692129.2341}},{"date":1788134400,"tokens":{"SHI3LD":692129.2341}},{"date":1788220800,"tokens":{"SHI3LD":692129.2341}},{"date":1788307200,"tokens":{"SHI3LD":692129.2341}},{"date":1788393600,"tokens":{"SHI3LD":692129.2341}},{"date":1788480000,"tokens":{"SHI3LD":692129.2341}},{"date":1788566400,"tokens":{"SHI3LD":692129.2341}},{"date":1788652800,"tokens":{"SHI3LD":692129.2341}},{"date":1788739200,"tokens":{"SHI3LD":692129.2341}},{"date":1788825600,"tokens":{"SHI3LD":692129.2341}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{"SHI3LD":692129.2341}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{"SHI3LD":692129.2341}},{"date":1789257600,"tokens":{"SHI3LD":692129.2341}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{"SHI3LD":692129.2341}},{"date":1789603200,"tokens":{"SHI3LD":692129.2341}},{"date":1789689600,"tokens":{"SHI3LD":692129.2341}},{"date":1789776000,"tokens":{"SHI3LD":692129.2341}},{"date":1789862400,"tokens":{"SHI3LD":692129.2341}},{"date":1789948800,"tokens":{"SHI3LD":692129.2341}},{"date":1790035200,"tokens":{"SHI3LD":692129.2341}},{"date":1790121600,"tokens":{"SHI3LD":692129.2341}},{"date":1790208000,"tokens":{"SHI3LD":692129.2341}},{"date":1790294400,"tokens":{"SHI3LD":692129.2341}},{"date":1790380800,"tokens":{"SHI3LD":692129.2341}},{"date":1790467200,"tokens":{"SHI3LD":692129.2341}},{"date":1790553600,"tokens":{"SHI3LD":692129.2341}},{"date":1790640000,"tokens":{"SHI3LD":692129.2341}},{"date":1790726400,"tokens":{"SHI3LD":692129.2341}},{"date":1790812800,"tokens":{"SHI3LD":692129.2341}},{"date":1790899200,"tokens":{"SHI3LD":692129.2341}},{"date":1790985600,"tokens":{"SHI3LD":692129.2341}},{"date":1791072000,"tokens":{"SHI3LD":692129.2341}},{"date":1791158400,"tokens":{"SHI3LD":692129.2341}},{"date":1791244800,"tokens":{"SHI3LD":692129.2341}},{"date":1791331200,"tokens":{"SHI3LD":692129.2341}},{"date":1791417600,"tokens":{"SHI3LD":692129.2341}},{"date":1791504000,"tokens":{"SHI3LD":692129.2341}},{"date":1791590400,"tokens":{"SHI3LD":692129.2341}},{"date":1791676800,"tokens":{"SHI3LD":692129.2341}},{"date":1791763200,"tokens":{"SHI3LD":692129.2341}},{"date":1791849600,"tokens":{"SHI3LD":692129.2341}},{"date":1791936000,"tokens":{"SHI3LD":692129.2341}},{"date":1792022400,"tokens":{"SHI3LD":692129.2341}},{"date":1792108800,"tokens":{"SHI3LD":692129.2341}},{"date":1792195200,"tokens":{"SHI3LD":692129.2341}},{"date":1792281600,"tokens":{"SHI3LD":692129.2341}},{"date":1792368000,"tokens":{"SHI3LD":692129.2341}},{"date":1792454400,"tokens":{"SHI3LD":692129.2341}},{"date":1792540800,"tokens":{"SHI3LD":692129.2341}},{"date":1792627200,"tokens":{"SHI3LD":692129.2341}},{"date":1792713600,"tokens":{"SHI3LD":692129.2341}},{"date":1792800000,"tokens":{"SHI3LD":692129.2341}},{"date":1792886400,"tokens":{"SHI3LD":692129.2341}},{"date":1792972800,"tokens":{"SHI3LD":692129.2341}},{"date":1793059200,"tokens":{"SHI3LD":692129.2341}},{"date":1793145600,"tokens":{"SHI3LD":692129.2341}},{"date":1793232000,"tokens":{"SHI3LD":692129.2341}},{"date":1793318400,"tokens":{"SHI3LD":692129.2341}},{"date":1793404800,"tokens":{"SHI3LD":692129.2341}},{"date":1793491200,"tokens":{"SHI3LD":692129.2341}},{"date":1793577600,"tokens":{"SHI3LD":692129.2341}},{"date":1793664000,"tokens":{"SHI3LD":692129.2341}},{"date":1793750400,"tokens":{"SHI3LD":692129.2341}},{"date":1793836800,"tokens":{"SHI3LD":692129.2341}},{"date":1793923200,"tokens":{"SHI3LD":692129.2341}},{"date":1794009600,"tokens":{"SHI3LD":692129.2341}},{"date":1794096000,"tokens":{"SHI3LD":692129.2341}},{"date":1794182400,"tokens":{"SHI3LD":692129.2341}},{"date":1794268800,"tokens":{"SHI3LD":692129.2341}},{"date":1794355200,"tokens":{"SHI3LD":692129.2341}},{"date":1794441600,"tokens":{"SHI3LD":692125.41058}},{"date":1794528000,"tokens":{"SHI3LD":692125.41058}},{"date":1794612299,"tokens":{"SHI3LD":692125.41058}}]},"Polygon":{"tvl":[{"date":1638316800,"totalLiquidityUSD":479265},{"date":1638403200,"totalLiquidityUSD":469675},{"date":1638489600,"totalLiquidityUSD":463716},{"date":1638576000,"totalLiquidityUSD":453951},{"date":1638662400,"totalLiquidityUSD":432216},{"date":1638748800,"totalLiquidityUSD":435181},{"date":1638835200,"totalLiquidityUSD":449934},{"date":1638921600,"totalLiquidityUSD":449768},{"date":1639008000,"totalLiquidityUSD":452689},{"date":1639094400,"totalLiquidityUSD":432192},{"date":1639180800,"totalLiquidityUSD":419358},{"date":1639267200,"totalLiquidityUSD":429716},{"date":1639353600,"totalLiquidityUSD":433219},{"date":1639440000,"totalLiquidityUSD":400359},{"date":1639526400,"totalLiquidityUSD":406345},{"date":1639612800,"totalLiquidityUSD":407082},{"date":1639699200,"totalLiquidityUSD":334131},{"date":1639785600,"totalLiquidityUSD":328156},{"date":1639872000,"totalLiquidityUSD":331683},{"date":1639958400,"totalLiquidityUSD":304955},{"date":1640044800,"totalLiquidityUSD":303278},{"date":1640131200,"totalLiquidityUSD":310272},{"date":1640217600,"totalLiquidityUSD":317018},{"date":1640304000,"totalLiquidityUSD":324283},{"date":1640390400,"totalLiquidityUSD":321737},{"date":1640476800,"totalLiquidityUSD":324336},{"date":1640563200,"totalLiquidityUSD":328049},{"date":1640649600,"totalLiquidityUSD":323087},{"date":1640736000,"totalLiquidityUSD":290337},{"date":1640822400,"totalLiquidityUSD":283176},{"date":1640908800,"totalLiquidityUSD":283047},{"date":1640995200,"totalLiquidityUSD":281847},{"date":1641081600,"totalLiquidityUSD":284256},{"date":1641168000,"totalLiquidityUSD":281358},{"date":1641254400,"totalLiquidityUSD":274328},{"date":1641340800,"totalLiquidityUSD":271125},{"date":1641427200,"totalLiquidityUSD":260065},{"date":1641513600,"totalLiquidityUSD":261632},{"date":1641600000,"totalLiquidityUSD":255484},{"date":1641686400,"totalLiquidityUSD":252680},{"date":1641772800,"totalLiquidityUSD":253839},{"date":1641859200,"totalLiquidityUSD":252516},{"date":1641945600,"totalLiquidityUSD":258901},{"date":1642032000,"totalLiquidityUSD":262247},{"date":1642118400,"totalLiquidityUSD":190209},{"date":1642204800,"totalLiquidityUSD":153036},{"date":1642291200,"totalLiquidityUSD":153529},{"date":1642377600,"totalLiquidityUSD":150395},{"date":1642464000,"totalLiquidityUSD":146506},{"date":1642550400,"totalLiquidityUSD":145090},{"date":1642636800,"totalLiquidityUSD":143479},{"date":1642723200,"totalLiquidityUSD":123478},{"date":1642809600,"totalLiquidityUSD":101550},{"date":1642896000,"totalLiquidityUSD":95497},{"date":1642982400,"totalLiquidityUSD":96749},{"date":1643068800,"totalLiquidityUSD":97396},{"date":1643155200,"totalLiquidityUSD":97767},{"date":1643241600,"totalLiquidityUSD":99866},{"date":1643328000,"totalLiquidityUSD":97830},{"date":1643414400,"totalLiquidityUSD":100987},{"date":1643500800,"totalLiquidityUSD":101694},{"date":1643587200,"totalLiquidityUSD":90586},{"date":1643673600,"totalLiquidityUSD":62534},{"date":1643760000,"totalLiquidityUSD":63010},{"date":1643846400,"totalLiquidityUSD":61340},{"date":1643932800,"totalLiquidityUSD":59792},{"date":1644019200,"totalLiquidityUSD":62910},{"date":1644105600,"totalLiquidityUSD":63244},{"date":1644192000,"totalLiquidityUSD":63513},{"date":1644278400,"totalLiquidityUSD":65592},{"date":1644364800,"totalLiquidityUSD":64791},{"date":1644451200,"totalLiquidityUSD":66903},{"date":1644537600,"totalLiquidityUSD":62075},{"date":1644624000,"totalLiquidityUSD":59438},{"date":1644710400,"totalLiquidityUSD":59361},{"date":1644796800,"totalLiquidityUSD":59180},{"date":1644883200,"totalLiquidityUSD":59471},{"date":1644969600,"totalLiquidityUSD":62874},{"date":1645056000,"totalLiquidityUSD":62315},{"date":1645142400,"totalLiquidityUSD":59247},{"date":1645228800,"totalLiquidityUSD":57214},{"date":1645315200,"totalLiquidityUSD":56804},{"date":1645401600,"totalLiquidityUSD":55451},{"date":1645488000,"totalLiquidityUSD":51183},{"date":1645574400,"totalLiquidityUSD":51567},{"date":1645660800,"totalLiquidityUSD":51367},{"date":1645747200,"totalLiquidityUSD":51285},{"date":1645833600,"totalLiquidityUSD":53099},{"date":1645920000,"totalLiquidityUSD":53009},{"date":1646006400,"totalLiquidityUSD":51731},{"date":1646092800,"totalLiquidityUSD":54537},{"date":1646179200,"totalLiquidityUSD":54505},{"date":1646265600,"totalLiquidityUSD":54916},{"date":1646352000,"totalLiquidityUSD":53264},{"date":1646438400,"totalLiquidityUSD":51628},{"date":1646524800,"totalLiquidityUSD":52481},{"date":1646611200,"totalLiquidityUSD":50811},{"date":1646697600,"totalLiquidityUSD":50407},{"date":1646784000,"totalLiquidityUSD":51286},{"date":1646870400,"totalLiquidityUSD":52656},{"date":1646956800,"totalLiquidityUSD":51099},{"date":1647043200,"totalLiquidityUSD":50780},{"date":1647129600,"totalLiquidityUSD":50735},{"date":1647216000,"totalLiquidityUSD":50445},{"date":1647302400,"totalLiquidityUSD":50740},{"date":1647388800,"totalLiquidityUSD":50949},{"date":1647475200,"totalLiquidityUSD":52459},{"date":1647561600,"totalLiquidityUSD":52507},{"date":1647648000,"totalLiquidityUSD":54054},{"date":1647734400,"totalLiquidityUSD":54403},{"date":1647820800,"totalLiquidityUSD":53479},{"date":1647907200,"totalLiquidityUSD":53534},{"date":1647993600,"totalLiquidityUSD":54354},{"date":1648080000,"totalLiquidityUSD":55186},{"date":1648166400,"totalLiquidityUSD":56171},{"date":1648252800,"totalLiquidityUSD":55830},{"date":1648339200,"totalLiquidityUSD":56289},{"date":1648425600,"totalLiquidityUSD":57705},{"date":1648512000,"totalLiquidityUSD":57897},{"date":1648598400,"totalLiquidityUSD":58153},{"date":1648684800,"totalLiquidityUSD":58427},{"date":1648771200,"totalLiquidityUSD":57445},{"date":1648857600,"totalLiquidityUSD":59230},{"date":1648944000,"totalLiquidityUSD":58803},{"date":1649030400,"totalLiquidityUSD":59292},{"date":1649116800,"totalLiquidityUSD":81030},{"date":1649203200,"totalLiquidityUSD":78065},{"date":1649289600,"totalLiquidityUSD":75605},{"date":1649376000,"totalLiquidityUSD":76570},{"date":1649462400,"totalLiquidityUSD":75752},{"date":1649548800,"totalLiquidityUSD":76656},{"date":1649635200,"totalLiquidityUSD":76086},{"date":1649721600,"totalLiquidityUSD":72258},{"date":1649808000,"totalLiquidityUSD":72995},{"date":1649894400,"totalLiquidityUSD":74809},{"date":1649980800,"totalLiquidityUSD":73228},{"date":1650067200,"totalLiquidityUSD":73541},{"date":1650153600,"totalLiquidityUSD":73779},{"date":1650240000,"totalLiquidityUSD":72685},{"date":1650326400,"totalLiquidityUSD":74029},{"date":1650412800,"totalLiquidityUSD":74193},{"date":1650499200,"totalLiquidityUSD":74095},{"date":1650585600,"totalLiquidityUSD":72486},{"date":1650672000,"totalLiquidityUSD":72346},{"date":1650758400,"totalLiquidityUSD":71914},{"date":1650844800,"totalLiquidityUSD":70647},{"date":1650931200,"totalLiquidityUSD":72411},{"date":1651017600,"totalLiquidityUSD":69146},{"date":1651104000,"totalLiquidityUSD":70253},{"date":1651190400,"totalLiquidityUSD":70829},{"date":1651276800,"totalLiquidityUSD":69059},{"date":1651363200,"totalLiquidityUSD":67418},{"date":1651449600,"totalLiquidityUSD":68859},{"date":1651536000,"totalLiquidityUSD":68853},{"date":1651622400,"totalLiquidityUSD":68114},{"date":1651708800,"totalLiquidityUSD":70672},{"date":1651795200,"totalLiquidityUSD":67461},{"date":1651881600,"totalLiquidityUSD":66517},{"date":1651968000,"totalLiquidityUSD":65745},{"date":1652054400,"totalLiquidityUSD":63646},{"date":1652140800,"totalLiquidityUSD":59618},{"date":1652227200,"totalLiquidityUSD":61231},{"date":1652313600,"totalLiquidityUSD":57180},{"date":1652400000,"totalLiquidityUSD":54144},{"date":1652486400,"totalLiquidityUSD":55424},{"date":1652572800,"totalLiquidityUSD":55800},{"date":1652659200,"totalLiquidityUSD":56832},{"date":1652745600,"totalLiquidityUSD":55762},{"date":1652832000,"totalLiquidityUSD":56572},{"date":1652918400,"totalLiquidityUSD":53726},{"date":1653004800,"totalLiquidityUSD":55024},{"date":1653091200,"totalLiquidityUSD":54201},{"date":1653177600,"totalLiquidityUSD":54531},{"date":1653264000,"totalLiquidityUSD":55394},{"date":1653350400,"totalLiquidityUSD":54553},{"date":1653436800,"totalLiquidityUSD":54439},{"date":1653523200,"totalLiquidityUSD":53890},{"date":1653609600,"totalLiquidityUSD":51955},{"date":1653696000,"totalLiquidityUSD":50705},{"date":1653782400,"totalLiquidityUSD":51718},{"date":1653868800,"totalLiquidityUSD":52057},{"date":1653955200,"totalLiquidityUSD":54552},{"date":1654041600,"totalLiquidityUSD":54107},{"date":1654128000,"totalLiquidityUSD":36949},{"date":1654214400,"totalLiquidityUSD":37141},{"date":1654300800,"totalLiquidityUSD":36268},{"date":1654387200,"totalLiquidityUSD":36383},{"date":1654473600,"totalLiquidityUSD":36941},{"date":1654560000,"totalLiquidityUSD":37294},{"date":1654646400,"totalLiquidityUSD":36722},{"date":1654732800,"totalLiquidityUSD":36346},{"date":1654819200,"totalLiquidityUSD":36445},{"date":1654905600,"totalLiquidityUSD":34611},{"date":1654992000,"totalLiquidityUSD":32496},{"date":1655078400,"totalLiquidityUSD":31316},{"date":1655164800,"totalLiquidityUSD":27507},{"date":1655251200,"totalLiquidityUSD":12369},{"date":1655337600,"totalLiquidityUSD":12585},{"date":1655424000,"totalLiquidityUSD":12130},{"date":1655510400,"totalLiquidityUSD":12230},{"date":1655596800,"totalLiquidityUSD":11648},{"date":1655683200,"totalLiquidityUSD":11908},{"date":1655769600,"totalLiquidityUSD":12091},{"date":1655856000,"totalLiquidityUSD":12291},{"date":1655942400,"totalLiquidityUSD":12569},{"date":1656028800,"totalLiquidityUSD":13234},{"date":1656115200,"totalLiquidityUSD":13464},{"date":1656201600,"totalLiquidityUSD":13481},{"date":1656288000,"totalLiquidityUSD":13262},{"date":1656374400,"totalLiquidityUSD":13094},{"date":1656460800,"totalLiquidityUSD":12972},{"date":1656547200,"totalLiquidityUSD":12796},{"date":1656633600,"totalLiquidityUSD":12783},{"date":1656720000,"totalLiquidityUSD":12529},{"date":1656806400,"totalLiquidityUSD":12687},{"date":1656892800,"totalLiquidityUSD":12554},{"date":1656979200,"totalLiquidityUSD":12932},{"date":1657065600,"totalLiquidityUSD":12939},{"date":1657152000,"totalLiquidityUSD":13049},{"date":1657238400,"totalLiquidityUSD":13299},{"date":1657324800,"totalLiquidityUSD":13588},{"date":1657411200,"totalLiquidityUSD":13485},{"date":1657497600,"totalLiquidityUSD":13314},{"date":1657584000,"totalLiquidityUSD":13130},{"date":1657670400,"totalLiquidityUSD":12927},{"date":1657756800,"totalLiquidityUSD":13529},{"date":1657843200,"totalLiquidityUSD":14183},{"date":1657929600,"totalLiquidityUSD":14162},{"date":1658016000,"totalLiquidityUSD":14555},{"date":1658102400,"totalLiquidityUSD":14585},{"date":1658188800,"totalLiquidityUSD":15971},{"date":1658275200,"totalLiquidityUSD":15824},{"date":1658361600,"totalLiquidityUSD":15377},{"date":1658448000,"totalLiquidityUSD":15905},{"date":1658534400,"totalLiquidityUSD":15659},{"date":1658620800,"totalLiquidityUSD":14819},{"date":1658707200,"totalLiquidityUSD":14708},{"date":1658793600,"totalLiquidityUSD":14239},{"date":1658880000,"totalLiquidityUSD":14203},{"date":1658966400,"totalLiquidityUSD":14883},{"date":1659052800,"totalLiquidityUSD":15375},{"date":1659139200,"totalLiquidityUSD":15381},{"date":1659225600,"totalLiquidityUSD":15354},{"date":1659312000,"totalLiquidityUSD":15221},{"date":1659398400,"totalLiquidityUSD":15062},{"date":1659484800,"totalLiquidityUSD":14852},{"date":1659571200,"totalLiquidityUSD":15094},{"date":1659657600,"totalLiquidityUSD":15058},{"date":1659744000,"totalLiquidityUSD":15257},{"date":1659830400,"totalLiquidityUSD":15136},{"date":1659916800,"totalLiquidityUSD":15191},{"date":1660003200,"totalLiquidityUSD":15326},{"date":1660089600,"totalLiquidityUSD":14994},{"date":1660176000,"totalLiquidityUSD":15451},{"date":1660262400,"totalLiquidityUSD":15462},{"date":1660348800,"totalLiquidityUSD":15551},{"date":1660435200,"totalLiquidityUSD":16132},{"date":1660521600,"totalLiquidityUSD":16012},{"date":1660608000,"totalLiquidityUSD":15552},{"date":1660694400,"totalLiquidityUSD":15613},{"date":1660780800,"totalLiquidityUSD":15188},{"date":1660867200,"totalLiquidityUSD":14881},{"date":1660953600,"totalLiquidityUSD":14326},{"date":1661040000,"totalLiquidityUSD":14333},{"date":1661126400,"totalLiquidityUSD":14557},{"date":1661212800,"totalLiquidityUSD":14423},{"date":1661299200,"totalLiquidityUSD":14591},{"date":1661385600,"totalLiquidityUSD":14560},{"date":1661472000,"totalLiquidityUSD":14556},{"date":1661558400,"totalLiquidityUSD":14332},{"date":1661644800,"totalLiquidityUSD":14252},{"date":1661731200,"totalLiquidityUSD":13992},{"date":1661817600,"totalLiquidityUSD":14358},{"date":1661904000,"totalLiquidityUSD":14375},{"date":1661990400,"totalLiquidityUSD":14431},{"date":1662076800,"totalLiquidityUSD":14733},{"date":1662163200,"totalLiquidityUSD":14828},{"date":1662249600,"totalLiquidityUSD":14819},{"date":1662336000,"totalLiquidityUSD":14793},{"date":1662422400,"totalLiquidityUSD":14926},{"date":1662508800,"totalLiquidityUSD":14364},{"date":1662595200,"totalLiquidityUSD":14552},{"date":1662681600,"totalLiquidityUSD":14680},{"date":1662768000,"totalLiquidityUSD":14956},{"date":1662854400,"totalLiquidityUSD":15137},{"date":1662940800,"totalLiquidityUSD":14978},{"date":1663027200,"totalLiquidityUSD":15108},{"date":1663113600,"totalLiquidityUSD":14527},{"date":1663200000,"totalLiquidityUSD":14613},{"date":1663286400,"totalLiquidityUSD":14267},{"date":1663372800,"totalLiquidityUSD":14179},{"date":1663459200,"totalLiquidityUSD":14288},{"date":1663545600,"totalLiquidityUSD":13834},{"date":1663632000,"totalLiquidityUSD":13863},{"date":1663718400,"totalLiquidityUSD":13665},{"date":1663804800,"totalLiquidityUSD":13383},{"date":1663891200,"totalLiquidityUSD":13740},{"date":1663977600,"totalLiquidityUSD":13850},{"date":1664064000,"totalLiquidityUSD":13793},{"date":1664150400,"totalLiquidityUSD":13731},{"date":1664236800,"totalLiquidityUSD":13769},{"date":1664323200,"totalLiquidityUSD":13772},{"date":1664409600,"totalLiquidityUSD":13733},{"date":1664496000,"totalLiquidityUSD":13912},{"date":1664582400,"totalLiquidityUSD":13911},{"date":1664668800,"totalLiquidityUSD":13801},{"date":1664755200,"totalLiquidityUSD":13751},{"date":1664841600,"totalLiquidityUSD":14027},{"date":1664928000,"totalLiquidityUSD":14189},{"date":1665014400,"totalLiquidityUSD":14246},{"date":1665100800,"totalLiquidityUSD":14255},{"date":1665187200,"totalLiquidityUSD":14225},{"date":1665273600,"totalLiquidityUSD":14117},{"date":1665360000,"totalLiquidityUSD":14205},{"date":1665446400,"totalLiquidityUSD":14012},{"date":1665532800,"totalLiquidityUSD":13921},{"date":1665619200,"totalLiquidityUSD":13905},{"date":1665705600,"totalLiquidityUSD":13920},{"date":1665792000,"totalLiquidityUSD":13979},{"date":1665878400,"totalLiquidityUSD":13959},{"date":1665964800,"totalLiquidityUSD":13955},{"date":1666051200,"totalLiquidityUSD":14375},{"date":1666137600,"totalLiquidityUSD":14360},{"date":1666224000,"totalLiquidityUSD":14256},{"date":1666310400,"totalLiquidityUSD":14031},{"date":1666396800,"totalLiquidityUSD":14186},{"date":1666483200,"totalLiquidityUSD":14154},{"date":1666569600,"totalLiquidityUSD":14622},{"date":1666656000,"totalLiquidityUSD":14538},{"date":1666742400,"totalLiquidityUSD":14875},{"date":1666828800,"totalLiquidityUSD":15032},{"date":1666915200,"totalLiquidityUSD":14859},{"date":1667001600,"totalLiquidityUSD":15044},{"date":1667088000,"totalLiquidityUSD":15007},{"date":1667174400,"totalLiquidityUSD":14810},{"date":1667260800,"totalLiquidityUSD":14769},{"date":1667347200,"totalLiquidityUSD":14642},{"date":1667433600,"totalLiquidityUSD":14713},{"date":1667520000,"totalLiquidityUSD":15276},{"date":1667606400,"totalLiquidityUSD":16717},{"date":1667692800,"totalLiquidityUSD":16371},{"date":1667779200,"totalLiquidityUSD":16336},{"date":1667865600,"totalLiquidityUSD":16687},{"date":1667952000,"totalLiquidityUSD":15372},{"date":1668038400,"totalLiquidityUSD":14090},{"date":1668124800,"totalLiquidityUSD":15794},{"date":1668211200,"totalLiquidityUSD":15274},{"date":1668297600,"totalLiquidityUSD":14808},{"date":1668384000,"totalLiquidityUSD":14429},{"date":1668470400,"totalLiquidityUSD":14569},{"date":1668556800,"totalLiquidityUSD":14740},{"date":1668643200,"totalLiquidityUSD":14468},{"date":1668729600,"totalLiquidityUSD":14425},{"date":1668816000,"totalLiquidityUSD":14262},{"date":1668902400,"totalLiquidityUSD":14223},{"date":1668988800,"totalLiquidityUSD":13766},{"date":1669075200,"totalLiquidityUSD":13729},{"date":1669161600,"totalLiquidityUSD":14037},{"date":1669248000,"totalLiquidityUSD":14124},{"date":1669334400,"totalLiquidityUSD":14092},{"date":1669420800,"totalLiquidityUSD":14086},{"date":1669507200,"totalLiquidityUSD":14120},{"date":1669593600,"totalLiquidityUSD":14093},{"date":1669680000,"totalLiquidityUSD":13935},{"date":1669766400,"totalLiquidityUSD":14299},{"date":1669852800,"totalLiquidityUSD":14621},{"date":1669939200,"totalLiquidityUSD":14572},{"date":1670025600,"totalLiquidityUSD":14702},{"date":1670112000,"totalLiquidityUSD":14453},{"date":1670198400,"totalLiquidityUSD":14643},{"date":1670284800,"totalLiquidityUSD":14560},{"date":1670371200,"totalLiquidityUSD":14583},{"date":1670457600,"totalLiquidityUSD":14375},{"date":1670544000,"totalLiquidityUSD":14548},{"date":1670630400,"totalLiquidityUSD":14427},{"date":1670716800,"totalLiquidityUSD":14514},{"date":1670803200,"totalLiquidityUSD":14342},{"date":1670889600,"totalLiquidityUSD":14429},{"date":1670976000,"totalLiquidityUSD":14585},{"date":1671062400,"totalLiquidityUSD":14501},{"date":1671148800,"totalLiquidityUSD":14303},{"date":1671235200,"totalLiquidityUSD":13771},{"date":1671321600,"totalLiquidityUSD":13889},{"date":1671408000,"totalLiquidityUSD":13868},{"date":1671494400,"totalLiquidityUSD":13663},{"date":1671580800,"totalLiquidityUSD":13779},{"date":1671667200,"totalLiquidityUSD":13764},{"date":1671753600,"totalLiquidityUSD":13819},{"date":1671840000,"totalLiquidityUSD":13794},{"date":1671926400,"totalLiquidityUSD":13857},{"date":1672012800,"totalLiquidityUSD":13835},{"date":1672099200,"totalLiquidityUSD":13864},{"date":1672185600,"totalLiquidityUSD":13809},{"date":1672272000,"totalLiquidityUSD":13667},{"date":1672358400,"totalLiquidityUSD":13702},{"date":1672444800,"totalLiquidityUSD":13574},{"date":1672531200,"totalLiquidityUSD":13549},{"date":1672617600,"totalLiquidityUSD":13569},{"date":1672704000,"totalLiquidityUSD":13669},{"date":1672790400,"totalLiquidityUSD":13695},{"date":1672876800,"totalLiquidityUSD":13882},{"date":1672963200,"totalLiquidityUSD":13828},{"date":1673049600,"totalLiquidityUSD":13889},{"date":1673136000,"totalLiquidityUSD":13882},{"date":1673222400,"totalLiquidityUSD":14047},{"date":1673308800,"totalLiquidityUSD":14203},{"date":1673395200,"totalLiquidityUSD":14253},{"date":1673481600,"totalLiquidityUSD":14603},{"date":1673568000,"totalLiquidityUSD":14624},{"date":1673654400,"totalLiquidityUSD":15065},{"date":1673740800,"totalLiquidityUSD":15081},{"date":1673827200,"totalLiquidityUSD":15216},{"date":1673913600,"totalLiquidityUSD":15381},{"date":1674000000,"totalLiquidityUSD":15221},{"date":1674086400,"totalLiquidityUSD":14882},{"date":1674172800,"totalLiquidityUSD":14925},{"date":1674259200,"totalLiquidityUSD":15522},{"date":1674345600,"totalLiquidityUSD":15346},{"date":1674432000,"totalLiquidityUSD":15404},{"date":1674518400,"totalLiquidityUSD":15337},{"date":1674604800,"totalLiquidityUSD":14965},{"date":1674691200,"totalLiquidityUSD":15321},{"date":1674777600,"totalLiquidityUSD":15750},{"date":1674864000,"totalLiquidityUSD":16204},{"date":1674950400,"totalLiquidityUSD":16062},{"date":1675036800,"totalLiquidityUSD":16217},{"date":1675123200,"totalLiquidityUSD":15700},{"date":1675209600,"totalLiquidityUSD":15838},{"date":1675296000,"totalLiquidityUSD":16665},{"date":1675382400,"totalLiquidityUSD":16360},{"date":1675468800,"totalLiquidityUSD":16564},{"date":1675555200,"totalLiquidityUSD":16589},{"date":1675641600,"totalLiquidityUSD":16419},{"date":1675728000,"totalLiquidityUSD":16294},{"date":1675814400,"totalLiquidityUSD":16721},{"date":1675900800,"totalLiquidityUSD":16926},{"date":1675987200,"totalLiquidityUSD":16478},{"date":1676073600,"totalLiquidityUSD":16355},{"date":1676160000,"totalLiquidityUSD":16437},{"date":1676246400,"totalLiquidityUSD":16364},{"date":1676332800,"totalLiquidityUSD":16056},{"date":1676419200,"totalLiquidityUSD":16484},{"date":1676505600,"totalLiquidityUSD":17083},{"date":1676592000,"totalLiquidityUSD":17455},{"date":1676678400,"totalLiquidityUSD":18114},{"date":1676764800,"totalLiquidityUSD":17977},{"date":1676851200,"totalLiquidityUSD":18234},{"date":1676937600,"totalLiquidityUSD":18114},{"date":1677024000,"totalLiquidityUSD":17636},{"date":1677110400,"totalLiquidityUSD":17689},{"date":1677196800,"totalLiquidityUSD":17473},{"date":1677283200,"totalLiquidityUSD":16970},{"date":1677369600,"totalLiquidityUSD":17038},{"date":1677456000,"totalLiquidityUSD":17200},{"date":1677542400,"totalLiquidityUSD":16864},{"date":1677628800,"totalLiquidityUSD":16749},{"date":1677715200,"totalLiquidityUSD":16990},{"date":1677801600,"totalLiquidityUSD":16838},{"date":1677888000,"totalLiquidityUSD":16568},{"date":1677974400,"totalLiquidityUSD":16209},{"date":1678060800,"totalLiquidityUSD":16337},{"date":1678147200,"totalLiquidityUSD":16276},{"date":1678233600,"totalLiquidityUSD":16383},{"date":1678320000,"totalLiquidityUSD":15879},{"date":1678406400,"totalLiquidityUSD":15388},{"date":1678492800,"totalLiquidityUSD":15615},{"date":1678579200,"totalLiquidityUSD":15481},{"date":1678665600,"totalLiquidityUSD":16469},{"date":1678752000,"totalLiquidityUSD":16693},{"date":1678838400,"totalLiquidityUSD":16870},{"date":1678924800,"totalLiquidityUSD":16359},{"date":1679011200,"totalLiquidityUSD":16538},{"date":1679097600,"totalLiquidityUSD":17083},{"date":1679184000,"totalLiquidityUSD":16943},{"date":1679270400,"totalLiquidityUSD":16760},{"date":1679356800,"totalLiquidityUSD":16578},{"date":1679443200,"totalLiquidityUSD":16618},{"date":1679529600,"totalLiquidityUSD":16396},{"date":1679616000,"totalLiquidityUSD":16557},{"date":1679702400,"totalLiquidityUSD":16399},{"date":1679788800,"totalLiquidityUSD":16244},{"date":1679875200,"totalLiquidityUSD":16400},{"date":1679961600,"totalLiquidityUSD":16083},{"date":1680048000,"totalLiquidityUSD":16219},{"date":1680134400,"totalLiquidityUSD":16283},{"date":1680220800,"totalLiquidityUSD":16249},{"date":1680307200,"totalLiquidityUSD":16459},{"date":1680393600,"totalLiquidityUSD":16385},{"date":1680480000,"totalLiquidityUSD":16200},{"date":1680566400,"totalLiquidityUSD":16274},{"date":1680652800,"totalLiquidityUSD":16576},{"date":1680739200,"totalLiquidityUSD":16499},{"date":1680825600,"totalLiquidityUSD":16417},{"date":1680912000,"totalLiquidityUSD":16283},{"date":1680998400,"totalLiquidityUSD":16365},{"date":1681084800,"totalLiquidityUSD":16275},{"date":1681171200,"totalLiquidityUSD":16407},{"date":1681257600,"totalLiquidityUSD":16328},{"date":1681344000,"totalLiquidityUSD":16270},{"date":1681430400,"totalLiquidityUSD":16884},{"date":1681516800,"totalLiquidityUSD":16823},{"date":1681603200,"totalLiquidityUSD":16919},{"date":1681689600,"totalLiquidityUSD":16837},{"date":1681776000,"totalLiquidityUSD":16771},{"date":1681862400,"totalLiquidityUSD":16849},{"date":1681948800,"totalLiquidityUSD":16314},{"date":1682035200,"totalLiquidityUSD":16117},{"date":1682121600,"totalLiquidityUSD":15761},{"date":1682208000,"totalLiquidityUSD":15786},{"date":1682294400,"totalLiquidityUSD":15714},{"date":1682380800,"totalLiquidityUSD":15575},{"date":1682467200,"totalLiquidityUSD":15746},{"date":1682553600,"totalLiquidityUSD":15843},{"date":1682640000,"totalLiquidityUSD":15832},{"date":1682726400,"totalLiquidityUSD":15791},{"date":1682812800,"totalLiquidityUSD":15842},{"date":1682899200,"totalLiquidityUSD":15691},{"date":1682985600,"totalLiquidityUSD":15513},{"date":1683072000,"totalLiquidityUSD":15517},{"date":1683158400,"totalLiquidityUSD":15830},{"date":1683244800,"totalLiquidityUSD":15674},{"date":1683331200,"totalLiquidityUSD":15918},{"date":1683417600,"totalLiquidityUSD":15703},{"date":1683504000,"totalLiquidityUSD":15585},{"date":1683590400,"totalLiquidityUSD":15051},{"date":1683676800,"totalLiquidityUSD":15048},{"date":1683763200,"totalLiquidityUSD":14994},{"date":1683849600,"totalLiquidityUSD":14684},{"date":1683936000,"totalLiquidityUSD":14904},{"date":1684022400,"totalLiquidityUSD":14715},{"date":1684108800,"totalLiquidityUSD":14816},{"date":1684195200,"totalLiquidityUSD":14899},{"date":1684281600,"totalLiquidityUSD":14832},{"date":1684368000,"totalLiquidityUSD":14926},{"date":1684454400,"totalLiquidityUSD":14841},{"date":1684540800,"totalLiquidityUSD":14908},{"date":1684627200,"totalLiquidityUSD":15014},{"date":1684713600,"totalLiquidityUSD":15604},{"date":1684800000,"totalLiquidityUSD":15754},{"date":1684886400,"totalLiquidityUSD":15343},{"date":1684972800,"totalLiquidityUSD":15109},{"date":1685059200,"totalLiquidityUSD":15306},{"date":1685145600,"totalLiquidityUSD":15333},{"date":1685232000,"totalLiquidityUSD":15519},{"date":1685318400,"totalLiquidityUSD":15622},{"date":1685404800,"totalLiquidityUSD":15376},{"date":1685491200,"totalLiquidityUSD":15331},{"date":1685577600,"totalLiquidityUSD":15250},{"date":1685664000,"totalLiquidityUSD":15223},{"date":1685750400,"totalLiquidityUSD":15289},{"date":1685836800,"totalLiquidityUSD":15195},{"date":1685923200,"totalLiquidityUSD":15246},{"date":1686009600,"totalLiquidityUSD":14804},{"date":1686096000,"totalLiquidityUSD":14867},{"date":1686182400,"totalLiquidityUSD":14483},{"date":1686268800,"totalLiquidityUSD":14518},{"date":1686355200,"totalLiquidityUSD":14225},{"date":1686441600,"totalLiquidityUSD":13500},{"date":1686528000,"totalLiquidityUSD":13606},{"date":1686614400,"totalLiquidityUSD":13659},{"date":1686700800,"totalLiquidityUSD":14638},{"date":1686787200,"totalLiquidityUSD":13543},{"date":1686873600,"totalLiquidityUSD":13484},{"date":1686960000,"totalLiquidityUSD":13388},{"date":1687046400,"totalLiquidityUSD":13499},{"date":1687132800,"totalLiquidityUSD":13446},{"date":1687219200,"totalLiquidityUSD":13556},{"date":1687305600,"totalLiquidityUSD":13725},{"date":1687392000,"totalLiquidityUSD":14039},{"date":1687478400,"totalLiquidityUSD":13927},{"date":1687564800,"totalLiquidityUSD":14013},{"date":1687651200,"totalLiquidityUSD":13922},{"date":1687737600,"totalLiquidityUSD":14034},{"date":1687824000,"totalLiquidityUSD":13970},{"date":1687910400,"totalLiquidityUSD":13964},{"date":1687996800,"totalLiquidityUSD":13700},{"date":1688083200,"totalLiquidityUSD":13779},{"date":1688169600,"totalLiquidityUSD":14022},{"date":1688256000,"totalLiquidityUSD":14086},{"date":1688342400,"totalLiquidityUSD":14179},{"date":1688428800,"totalLiquidityUSD":14971},{"date":1688515200,"totalLiquidityUSD":14650},{"date":1688601600,"totalLiquidityUSD":14819},{"date":1688688000,"totalLiquidityUSD":14066},{"date":1688774400,"totalLiquidityUSD":14090},{"date":1688860800,"totalLiquidityUSD":14085},{"date":1688947200,"totalLiquidityUSD":14074},{"date":1689033600,"totalLiquidityUSD":14544},{"date":1689120000,"totalLiquidityUSD":14616},{"date":1689206400,"totalLiquidityUSD":14397},{"date":1689292800,"totalLiquidityUSD":15520},{"date":1689379200,"totalLiquidityUSD":15018},{"date":1689465600,"totalLiquidityUSD":14990},{"date":1689552000,"totalLiquidityUSD":14824},{"date":1689638400,"totalLiquidityUSD":14778},{"date":1689724800,"totalLiquidityUSD":14710},{"date":1689811200,"totalLiquidityUSD":14697},{"date":1689897600,"totalLiquidityUSD":14888},{"date":1689984000,"totalLiquidityUSD":14593},{"date":1690070400,"totalLiquidityUSD":14471},{"date":1690156800,"totalLiquidityUSD":14513},{"date":1690243200,"totalLiquidityUSD":14265},{"date":1690329600,"totalLiquidityUSD":14165},{"date":1690416000,"totalLiquidityUSD":14333},{"date":1690502400,"totalLiquidityUSD":14257},{"date":1690588800,"totalLiquidityUSD":14309},{"date":1690675200,"totalLiquidityUSD":14395},{"date":1690761600,"totalLiquidityUSD":14324},{"date":1690848000,"totalLiquidityUSD":14182},{"date":1690934400,"totalLiquidityUSD":14225},{"date":1691020800,"totalLiquidityUSD":14135},{"date":1691107200,"totalLiquidityUSD":14080},{"date":1691193600,"totalLiquidityUSD":13921},{"date":1691280000,"totalLiquidityUSD":13985},{"date":1691366400,"totalLiquidityUSD":13958},{"date":1691452800,"totalLiquidityUSD":14017},{"date":1691539200,"totalLiquidityUSD":14148},{"date":1691625600,"totalLiquidityUSD":14118},{"date":1691712000,"totalLiquidityUSD":14270},{"date":1691798400,"totalLiquidityUSD":14181},{"date":1691884800,"totalLiquidityUSD":14158},{"date":1691971200,"totalLiquidityUSD":14014},{"date":1692057600,"totalLiquidityUSD":13615},{"date":1692144000,"totalLiquidityUSD":13753},{"date":1692230400,"totalLiquidityUSD":13616},{"date":1692316800,"totalLiquidityUSD":13356},{"date":1692403200,"totalLiquidityUSD":13407},{"date":1692489600,"totalLiquidityUSD":13298},{"date":1692576000,"totalLiquidityUSD":13326},{"date":1692662400,"totalLiquidityUSD":13170},{"date":1692748800,"totalLiquidityUSD":13099},{"date":1692835200,"totalLiquidityUSD":13178},{"date":1692921600,"totalLiquidityUSD":13024},{"date":1693008000,"totalLiquidityUSD":13003},{"date":1693094400,"totalLiquidityUSD":13124},{"date":1693180800,"totalLiquidityUSD":13071},{"date":1693267200,"totalLiquidityUSD":13131},{"date":1693353600,"totalLiquidityUSD":13486},{"date":1693440000,"totalLiquidityUSD":13260},{"date":1693526400,"totalLiquidityUSD":13192},{"date":1693612800,"totalLiquidityUSD":13019},{"date":1693699200,"totalLiquidityUSD":13045},{"date":1693785600,"totalLiquidityUSD":13159},{"date":1693872000,"totalLiquidityUSD":13089},{"date":1693958400,"totalLiquidityUSD":13156},{"date":1694044800,"totalLiquidityUSD":13104},{"date":1694131200,"totalLiquidityUSD":13089},{"date":1694217600,"totalLiquidityUSD":13062},{"date":1694304000,"totalLiquidityUSD":12961},{"date":1694390400,"totalLiquidityUSD":12915},{"date":1694476800,"totalLiquidityUSD":12913},{"date":1694563200,"totalLiquidityUSD":12804},{"date":1694649600,"totalLiquidityUSD":13012},{"date":1694736000,"totalLiquidityUSD":12894},{"date":1694822400,"totalLiquidityUSD":13003},{"date":1694908800,"totalLiquidityUSD":12930},{"date":1694995200,"totalLiquidityUSD":12875},{"date":1695081600,"totalLiquidityUSD":12964},{"date":1695168000,"totalLiquidityUSD":13049},{"date":1695254400,"totalLiquidityUSD":13041},{"date":1695340800,"totalLiquidityUSD":12831},{"date":1695427200,"totalLiquidityUSD":12846},{"date":1695513600,"totalLiquidityUSD":12965},{"date":1695600000,"totalLiquidityUSD":12840},{"date":1695686400,"totalLiquidityUSD":12875},{"date":1695772800,"totalLiquidityUSD":12870},{"date":1695859200,"totalLiquidityUSD":12793},{"date":1695945600,"totalLiquidityUSD":13016},{"date":1696032000,"totalLiquidityUSD":12945},{"date":1696118400,"totalLiquidityUSD":13084},{"date":1696204800,"totalLiquidityUSD":13234},{"date":1696291200,"totalLiquidityUSD":13100},{"date":1696377600,"totalLiquidityUSD":13075},{"date":1696464000,"totalLiquidityUSD":13268},{"date":1696550400,"totalLiquidityUSD":13071},{"date":1696636800,"totalLiquidityUSD":13229},{"date":1696723200,"totalLiquidityUSD":13284},{"date":1696809600,"totalLiquidityUSD":13112},{"date":1696896000,"totalLiquidityUSD":12928},{"date":1696982400,"totalLiquidityUSD":12853},{"date":1697068800,"totalLiquidityUSD":12914},{"date":1697155200,"totalLiquidityUSD":12859},{"date":1697241600,"totalLiquidityUSD":12874},{"date":1697328000,"totalLiquidityUSD":12956},{"date":1697414400,"totalLiquidityUSD":12890},{"date":1697500800,"totalLiquidityUSD":12999},{"date":1697587200,"totalLiquidityUSD":12912},{"date":1697673600,"totalLiquidityUSD":12838},{"date":1697760000,"totalLiquidityUSD":12870},{"date":1697846400,"totalLiquidityUSD":13035},{"date":1697932800,"totalLiquidityUSD":13259},{"date":1698019200,"totalLiquidityUSD":13511},{"date":1698105600,"totalLiquidityUSD":13887},{"date":1698192000,"totalLiquidityUSD":13899},{"date":1698278400,"totalLiquidityUSD":13752},{"date":1698364800,"totalLiquidityUSD":13696},{"date":1698451200,"totalLiquidityUSD":13635},{"date":1698537600,"totalLiquidityUSD":13667},{"date":1698624000,"totalLiquidityUSD":13762},{"date":1698710400,"totalLiquidityUSD":13837},{"date":1698796800,"totalLiquidityUSD":13808},{"date":1698883200,"totalLiquidityUSD":14080},{"date":1698969600,"totalLiquidityUSD":13959},{"date":1699056000,"totalLiquidityUSD":14007},{"date":1699142400,"totalLiquidityUSD":14140},{"date":1699228800,"totalLiquidityUSD":14166},{"date":1699315200,"totalLiquidityUSD":14392},{"date":1699401600,"totalLiquidityUSD":14428},{"date":1699488000,"totalLiquidityUSD":14769},{"date":1699574400,"totalLiquidityUSD":15149},{"date":1699660800,"totalLiquidityUSD":15088},{"date":1699747200,"totalLiquidityUSD":14728},{"date":1699833600,"totalLiquidityUSD":15554},{"date":1699920000,"totalLiquidityUSD":15377},{"date":1700006400,"totalLiquidityUSD":15561},{"date":1700092800,"totalLiquidityUSD":15565},{"date":1700179200,"totalLiquidityUSD":15131},{"date":1700265600,"totalLiquidityUSD":15022},{"date":1700352000,"totalLiquidityUSD":15008},{"date":1700438400,"totalLiquidityUSD":15166},{"date":1700524800,"totalLiquidityUSD":14966},{"date":1700611200,"totalLiquidityUSD":14485},{"date":1700697600,"totalLiquidityUSD":14736},{"date":1700784000,"totalLiquidityUSD":14771},{"date":1700870400,"totalLiquidityUSD":14713},{"date":1700956800,"totalLiquidityUSD":14795},{"date":1701043200,"totalLiquidityUSD":14708},{"date":1701129600,"totalLiquidityUSD":14576},{"date":1701216000,"totalLiquidityUSD":14720},{"date":1701302400,"totalLiquidityUSD":14673},{"date":1701388800,"totalLiquidityUSD":14717},{"date":1701475200,"totalLiquidityUSD":14846},{"date":1701561600,"totalLiquidityUSD":14981},{"date":1701648000,"totalLiquidityUSD":15199},{"date":1701734400,"totalLiquidityUSD":15145},{"date":1701820800,"totalLiquidityUSD":15174},{"date":1701907200,"totalLiquidityUSD":15228},{"date":1701993600,"totalLiquidityUSD":15429},{"date":1702080000,"totalLiquidityUSD":15778},{"date":1702166400,"totalLiquidityUSD":15642},{"date":1702252800,"totalLiquidityUSD":15859},{"date":1702339200,"totalLiquidityUSD":15280},{"date":1702425600,"totalLiquidityUSD":15541},{"date":1702512000,"totalLiquidityUSD":15557},{"date":1702598400,"totalLiquidityUSD":15542},{"date":1702684800,"totalLiquidityUSD":15283},{"date":1702771200,"totalLiquidityUSD":15326},{"date":1702857600,"totalLiquidityUSD":15142},{"date":1702944000,"totalLiquidityUSD":15076},{"date":1703030400,"totalLiquidityUSD":14845},{"date":1703116800,"totalLiquidityUSD":14751},{"date":1703203200,"totalLiquidityUSD":15005},{"date":1703289600,"totalLiquidityUSD":15358},{"date":1703376000,"totalLiquidityUSD":15271},{"date":1703462400,"totalLiquidityUSD":15550},{"date":1703548800,"totalLiquidityUSD":15595},{"date":1703635200,"totalLiquidityUSD":16212},{"date":1703721600,"totalLiquidityUSD":16336},{"date":1703808000,"totalLiquidityUSD":16044},{"date":1703894400,"totalLiquidityUSD":15906},{"date":1703980800,"totalLiquidityUSD":15860},{"date":1704067200,"totalLiquidityUSD":15921},{"date":1704153600,"totalLiquidityUSD":16216},{"date":1704240000,"totalLiquidityUSD":15993},{"date":1704326400,"totalLiquidityUSD":15240},{"date":1704412800,"totalLiquidityUSD":15432},{"date":1704499200,"totalLiquidityUSD":15252},{"date":1704585600,"totalLiquidityUSD":15155},{"date":1704672000,"totalLiquidityUSD":14759},{"date":1704758400,"totalLiquidityUSD":15403},{"date":1704844800,"totalLiquidityUSD":15322},{"date":1704931200,"totalLiquidityUSD":15952},{"date":1705017600,"totalLiquidityUSD":16002},{"date":1705104000,"totalLiquidityUSD":15602},{"date":1705190400,"totalLiquidityUSD":15907},{"date":1705276800,"totalLiquidityUSD":15662},{"date":1705363200,"totalLiquidityUSD":15722},{"date":1705449600,"totalLiquidityUSD":15740},{"date":1705536000,"totalLiquidityUSD":15490},{"date":1705622400,"totalLiquidityUSD":15233},{"date":1705708800,"totalLiquidityUSD":15169},{"date":1705795200,"totalLiquidityUSD":15295},{"date":1705881600,"totalLiquidityUSD":15251},{"date":1705968000,"totalLiquidityUSD":15040},{"date":1706054400,"totalLiquidityUSD":14843},{"date":1706140800,"totalLiquidityUSD":14876},{"date":1706227200,"totalLiquidityUSD":14878},{"date":1706313600,"totalLiquidityUSD":15077},{"date":1706400000,"totalLiquidityUSD":15284},{"date":1706486400,"totalLiquidityUSD":15137},{"date":1706572800,"totalLiquidityUSD":15272},{"date":1706659200,"totalLiquidityUSD":15205},{"date":1706745600,"totalLiquidityUSD":15115},{"date":1706832000,"totalLiquidityUSD":15266},{"date":1706918400,"totalLiquidityUSD":15200},{"date":1707004800,"totalLiquidityUSD":15099},{"date":1707091200,"totalLiquidityUSD":14992},{"date":1707177600,"totalLiquidityUSD":15057},{"date":1707264000,"totalLiquidityUSD":15250},{"date":1707350400,"totalLiquidityUSD":15434},{"date":1707436800,"totalLiquidityUSD":15455},{"date":1707523200,"totalLiquidityUSD":15613},{"date":1707609600,"totalLiquidityUSD":15566},{"date":1707696000,"totalLiquidityUSD":15529},{"date":1707782400,"totalLiquidityUSD":15906},{"date":1707868800,"totalLiquidityUSD":15737},{"date":1707955200,"totalLiquidityUSD":16008},{"date":1708041600,"totalLiquidityUSD":16081},{"date":1708128000,"totalLiquidityUSD":16567},{"date":1708214400,"totalLiquidityUSD":16386},{"date":1708300800,"totalLiquidityUSD":16730},{"date":1708387200,"totalLiquidityUSD":17004},{"date":1708473600,"totalLiquidityUSD":17142},{"date":1708560000,"totalLiquidityUSD":16727},{"date":1708646400,"totalLiquidityUSD":16965},{"date":1708732800,"totalLiquidityUSD":16964},{"date":1708819200,"totalLiquidityUSD":17015},{"date":1708905600,"totalLiquidityUSD":17177},{"date":1708992000,"totalLiquidityUSD":17580},{"date":1709078400,"totalLiquidityUSD":17520},{"date":1709164800,"totalLiquidityUSD":17602},{"date":1709251200,"totalLiquidityUSD":17457},{"date":1709337600,"totalLiquidityUSD":17664},{"date":1709424000,"totalLiquidityUSD":18173},{"date":1709510400,"totalLiquidityUSD":18310},{"date":1709596800,"totalLiquidityUSD":16731},{"date":1709683200,"totalLiquidityUSD":17432},{"date":1709769600,"totalLiquidityUSD":16789},{"date":1709856000,"totalLiquidityUSD":18384},{"date":1709942400,"totalLiquidityUSD":16939},{"date":1710028800,"totalLiquidityUSD":17082},{"date":1710115200,"totalLiquidityUSD":17429},{"date":1710201600,"totalLiquidityUSD":17586},{"date":1710288000,"totalLiquidityUSD":17424},{"date":1710374400,"totalLiquidityUSD":17800},{"date":1710460800,"totalLiquidityUSD":17432},{"date":1710547200,"totalLiquidityUSD":16943},{"date":1710633600,"totalLiquidityUSD":16393},{"date":1710720000,"totalLiquidityUSD":16477},{"date":1710806400,"totalLiquidityUSD":15978},{"date":1710892800,"totalLiquidityUSD":15579},{"date":1710979200,"totalLiquidityUSD":16004},{"date":1711065600,"totalLiquidityUSD":16040},{"date":1711152000,"totalLiquidityUSD":15861},{"date":1711238400,"totalLiquidityUSD":15949},{"date":1711324800,"totalLiquidityUSD":16122},{"date":1711411200,"totalLiquidityUSD":16439},{"date":1711497600,"totalLiquidityUSD":17746},{"date":1711584000,"totalLiquidityUSD":16216},{"date":1711670400,"totalLiquidityUSD":17442},{"date":1711756800,"totalLiquidityUSD":17316},{"date":1711843200,"totalLiquidityUSD":16035},{"date":1711929600,"totalLiquidityUSD":16175},{"date":1712016000,"totalLiquidityUSD":15815},{"date":1712102400,"totalLiquidityUSD":15421},{"date":1712188800,"totalLiquidityUSD":15405},{"date":1712275200,"totalLiquidityUSD":15495},{"date":1712361600,"totalLiquidityUSD":14673},{"date":1712448000,"totalLiquidityUSD":14765},{"date":1712534400,"totalLiquidityUSD":14875},{"date":1712620800,"totalLiquidityUSD":15172},{"date":1712707200,"totalLiquidityUSD":14816},{"date":1712793600,"totalLiquidityUSD":14786},{"date":1712880000,"totalLiquidityUSD":14795},{"date":1712966400,"totalLiquidityUSD":14044},{"date":1713052800,"totalLiquidityUSD":13244},{"date":1713139200,"totalLiquidityUSD":13680},{"date":1713225600,"totalLiquidityUSD":13700},{"date":1713312000,"totalLiquidityUSD":13674},{"date":1713398400,"totalLiquidityUSD":13418},{"date":1713484800,"totalLiquidityUSD":14070},{"date":1713571200,"totalLiquidityUSD":14101},{"date":1713657600,"totalLiquidityUSD":13883},{"date":1713744000,"totalLiquidityUSD":13768},{"date":1713830400,"totalLiquidityUSD":14484},{"date":1713916800,"totalLiquidityUSD":14479},{"date":1714003200,"totalLiquidityUSD":14248},{"date":1714089600,"totalLiquidityUSD":14347},{"date":1714176000,"totalLiquidityUSD":14183},{"date":1714262400,"totalLiquidityUSD":14434},{"date":1714348800,"totalLiquidityUSD":14507},{"date":1714435200,"totalLiquidityUSD":14295},{"date":1714521600,"totalLiquidityUSD":13944},{"date":1714608000,"totalLiquidityUSD":14021},{"date":1714694400,"totalLiquidityUSD":14233},{"date":1714780800,"totalLiquidityUSD":14360},{"date":1714867200,"totalLiquidityUSD":14379},{"date":1714953600,"totalLiquidityUSD":14426},{"date":1715040000,"totalLiquidityUSD":14317},{"date":1715126400,"totalLiquidityUSD":14130},{"date":1715212800,"totalLiquidityUSD":14023},{"date":1715299200,"totalLiquidityUSD":14136},{"date":1715385600,"totalLiquidityUSD":13923},{"date":1715472000,"totalLiquidityUSD":13968},{"date":1715558400,"totalLiquidityUSD":13942},{"date":1715644800,"totalLiquidityUSD":13901},{"date":1715731200,"totalLiquidityUSD":13784},{"date":1715817600,"totalLiquidityUSD":14070},{"date":1715904000,"totalLiquidityUSD":14079},{"date":1715990400,"totalLiquidityUSD":14281},{"date":1716076800,"totalLiquidityUSD":14261},{"date":1716163200,"totalLiquidityUSD":14079},{"date":1716249600,"totalLiquidityUSD":14712},{"date":1716336000,"totalLiquidityUSD":14732},{"date":1716422400,"totalLiquidityUSD":14642},{"date":1716508800,"totalLiquidityUSD":14832},{"date":1716595200,"totalLiquidityUSD":14628},{"date":1716681600,"totalLiquidityUSD":14671},{"date":1716768000,"totalLiquidityUSD":14661},{"date":1716854400,"totalLiquidityUSD":14816},{"date":1716940800,"totalLiquidityUSD":14744},{"date":1717027200,"totalLiquidityUSD":14589},{"date":1717113600,"totalLiquidityUSD":14503},{"date":1717200000,"totalLiquidityUSD":14514},{"date":1717286400,"totalLiquidityUSD":14562},{"date":1717372800,"totalLiquidityUSD":14474},{"date":1717459200,"totalLiquidityUSD":14560},{"date":1717545600,"totalLiquidityUSD":14640},{"date":1717632000,"totalLiquidityUSD":14713},{"date":1717718400,"totalLiquidityUSD":14700},{"date":1717804800,"totalLiquidityUSD":14323},{"date":1717891200,"totalLiquidityUSD":14212},{"date":1717977600,"totalLiquidityUSD":14262},{"date":1718064000,"totalLiquidityUSD":14195},{"date":1718150400,"totalLiquidityUSD":13927},{"date":1718236800,"totalLiquidityUSD":14115},{"date":1718323200,"totalLiquidityUSD":13856},{"date":1718409600,"totalLiquidityUSD":13744},{"date":1718496000,"totalLiquidityUSD":13930},{"date":1718582400,"totalLiquidityUSD":14007},{"date":1718668800,"totalLiquidityUSD":13761},{"date":1718755200,"totalLiquidityUSD":13561},{"date":1718841600,"totalLiquidityUSD":13700},{"date":1718928000,"totalLiquidityUSD":13654},{"date":1719014400,"totalLiquidityUSD":13644},{"date":1719100800,"totalLiquidityUSD":13642},{"date":1719187200,"totalLiquidityUSD":13542},{"date":1719273600,"totalLiquidityUSD":13480},{"date":1719360000,"totalLiquidityUSD":13591},{"date":1719446400,"totalLiquidityUSD":13445},{"date":1719532800,"totalLiquidityUSD":13592},{"date":1719619200,"totalLiquidityUSD":13480},{"date":1719705600,"totalLiquidityUSD":13440},{"date":1719792000,"totalLiquidityUSD":13566},{"date":1719878400,"totalLiquidityUSD":13135},{"date":1719964800,"totalLiquidityUSD":13191},{"date":1720051200,"totalLiquidityUSD":13303},{"date":1720137600,"totalLiquidityUSD":13101},{"date":1720224000,"totalLiquidityUSD":12773},{"date":1720310400,"totalLiquidityUSD":13027},{"date":1720396800,"totalLiquidityUSD":12847},{"date":1720483200,"totalLiquidityUSD":12985},{"date":1720569600,"totalLiquidityUSD":12958},{"date":1720656000,"totalLiquidityUSD":12721},{"date":1720742400,"totalLiquidityUSD":12684},{"date":1720828800,"totalLiquidityUSD":13076},{"date":1720915200,"totalLiquidityUSD":13254},{"date":1721001600,"totalLiquidityUSD":13278},{"date":1721088000,"totalLiquidityUSD":13412},{"date":1721174400,"totalLiquidityUSD":13463},{"date":1721260800,"totalLiquidityUSD":13426},{"date":1721347200,"totalLiquidityUSD":13289},{"date":1721433600,"totalLiquidityUSD":13438},{"date":1721520000,"totalLiquidityUSD":13501},{"date":1721606400,"totalLiquidityUSD":13524},{"date":1721692800,"totalLiquidityUSD":13381},{"date":1721779200,"totalLiquidityUSD":13421},{"date":1721865600,"totalLiquidityUSD":13272},{"date":1721952000,"totalLiquidityUSD":13028},{"date":1722038400,"totalLiquidityUSD":13191},{"date":1722124800,"totalLiquidityUSD":13222},{"date":1722211200,"totalLiquidityUSD":13166},{"date":1722297600,"totalLiquidityUSD":13238},{"date":1722384000,"totalLiquidityUSD":13133},{"date":1722470400,"totalLiquidityUSD":13073},{"date":1722556800,"totalLiquidityUSD":13026},{"date":1722643200,"totalLiquidityUSD":12770},{"date":1722729600,"totalLiquidityUSD":12653},{"date":1722816000,"totalLiquidityUSD":11886},{"date":1722902400,"totalLiquidityUSD":12008},{"date":1722988800,"totalLiquidityUSD":12126},{"date":1723075200,"totalLiquidityUSD":11952},{"date":1723161600,"totalLiquidityUSD":12228},{"date":1723248000,"totalLiquidityUSD":12241},{"date":1723334400,"totalLiquidityUSD":12279},{"date":1723420800,"totalLiquidityUSD":12144},{"date":1723507200,"totalLiquidityUSD":12335},{"date":1723593600,"totalLiquidityUSD":12320},{"date":1723680000,"totalLiquidityUSD":12321},{"date":1723766400,"totalLiquidityUSD":12119},{"date":1723852800,"totalLiquidityUSD":12158},{"date":1723939200,"totalLiquidityUSD":12176},{"date":1724025600,"totalLiquidityUSD":12248},{"date":1724112000,"totalLiquidityUSD":12355},{"date":1724198400,"totalLiquidityUSD":12436},{"date":1724284800,"totalLiquidityUSD":12865},{"date":1724371200,"totalLiquidityUSD":12935},{"date":1724457600,"totalLiquidityUSD":13043},{"date":1724544000,"totalLiquidityUSD":13218},{"date":1724630400,"totalLiquidityUSD":13012},{"date":1724716800,"totalLiquidityUSD":12810},{"date":1724803200,"totalLiquidityUSD":12465},{"date":1724889600,"totalLiquidityUSD":12358},{"date":1724976000,"totalLiquidityUSD":12286},{"date":1725062400,"totalLiquidityUSD":12265},{"date":1725148800,"totalLiquidityUSD":12246},{"date":1725235200,"totalLiquidityUSD":12128},{"date":1725321600,"totalLiquidityUSD":12231},{"date":1725408000,"totalLiquidityUSD":12043},{"date":1725494400,"totalLiquidityUSD":12059},{"date":1725580800,"totalLiquidityUSD":11945},{"date":1725667200,"totalLiquidityUSD":11913},{"date":1725753600,"totalLiquidityUSD":11945},{"date":1725840000,"totalLiquidityUSD":11993},{"date":1725926400,"totalLiquidityUSD":12040},{"date":1726012800,"totalLiquidityUSD":12090},{"date":1726099200,"totalLiquidityUSD":12025},{"date":1726185600,"totalLiquidityUSD":12056},{"date":1726272000,"totalLiquidityUSD":12286},{"date":1726358400,"totalLiquidityUSD":12232},{"date":1726444800,"totalLiquidityUSD":12121},{"date":1726531200,"totalLiquidityUSD":12050},{"date":1726617600,"totalLiquidityUSD":12112},{"date":1726704000,"totalLiquidityUSD":12183},{"date":1726790400,"totalLiquidityUSD":12244},{"date":1726876800,"totalLiquidityUSD":12305},{"date":1726963200,"totalLiquidityUSD":12324},{"date":1727049600,"totalLiquidityUSD":12287},{"date":1727136000,"totalLiquidityUSD":12354},{"date":1727222400,"totalLiquidityUSD":12379},{"date":1727308800,"totalLiquidityUSD":12369},{"date":1727395200,"totalLiquidityUSD":12471},{"date":1727481600,"totalLiquidityUSD":12551},{"date":1727568000,"totalLiquidityUSD":12460},{"date":1727654400,"totalLiquidityUSD":12457},{"date":1727740800,"totalLiquidityUSD":12271},{"date":1727827200,"totalLiquidityUSD":12047},{"date":1727913600,"totalLiquidityUSD":11989},{"date":1728000000,"totalLiquidityUSD":11987},{"date":1728086400,"totalLiquidityUSD":12066},{"date":1728172800,"totalLiquidityUSD":12032},{"date":1728259200,"totalLiquidityUSD":12097},{"date":1728345600,"totalLiquidityUSD":12056},{"date":1728432000,"totalLiquidityUSD":12032},{"date":1728518400,"totalLiquidityUSD":11940},{"date":1728604800,"totalLiquidityUSD":11952},{"date":1728691200,"totalLiquidityUSD":12046},{"date":1728777600,"totalLiquidityUSD":12053},{"date":1728864000,"totalLiquidityUSD":11990},{"date":1728950400,"totalLiquidityUSD":12133},{"date":1729036800,"totalLiquidityUSD":12119},{"date":1729123200,"totalLiquidityUSD":12116},{"date":1729209600,"totalLiquidityUSD":12070},{"date":1729296000,"totalLiquidityUSD":12103},{"date":1729382400,"totalLiquidityUSD":12132},{"date":1729468800,"totalLiquidityUSD":12271},{"date":1729555200,"totalLiquidityUSD":12152},{"date":1729641600,"totalLiquidityUSD":12073},{"date":1729728000,"totalLiquidityUSD":11970},{"date":1729814400,"totalLiquidityUSD":11997},{"date":1729900800,"totalLiquidityUSD":11748},{"date":1729987200,"totalLiquidityUSD":11783},{"date":1730073600,"totalLiquidityUSD":11816},{"date":1730160000,"totalLiquidityUSD":11827},{"date":1730246400,"totalLiquidityUSD":11906},{"date":1730332800,"totalLiquidityUSD":11923},{"date":1730419200,"totalLiquidityUSD":11776},{"date":1730505600,"totalLiquidityUSD":11767},{"date":1730592000,"totalLiquidityUSD":11709},{"date":1730678400,"totalLiquidityUSD":11604},{"date":1730764800,"totalLiquidityUSD":11514},{"date":1730851200,"totalLiquidityUSD":11624},{"date":1730937600,"totalLiquidityUSD":12087},{"date":1731024000,"totalLiquidityUSD":12119},{"date":1731110400,"totalLiquidityUSD":12403},{"date":1731196800,"totalLiquidityUSD":12453},{"date":1731283200,"totalLiquidityUSD":12643},{"date":1731369600,"totalLiquidityUSD":12742},{"date":1731456000,"totalLiquidityUSD":12635},{"date":1731542400,"totalLiquidityUSD":12458},{"date":1731628800,"totalLiquidityUSD":12312},{"date":1731715200,"totalLiquidityUSD":12394},{"date":1731801600,"totalLiquidityUSD":12777},{"date":1731888000,"totalLiquidityUSD":12601},{"date":1731974400,"totalLiquidityUSD":12878},{"date":1732060800,"totalLiquidityUSD":12725},{"date":1732147200,"totalLiquidityUSD":12713},{"date":1732233600,"totalLiquidityUSD":12965},{"date":1732320000,"totalLiquidityUSD":13355},{"date":1732406400,"totalLiquidityUSD":13633},{"date":1732492800,"totalLiquidityUSD":13505},{"date":1732579200,"totalLiquidityUSD":13522},{"date":1732665600,"totalLiquidityUSD":13344},{"date":1732752000,"totalLiquidityUSD":13840},{"date":1732838400,"totalLiquidityUSD":13704},{"date":1732924800,"totalLiquidityUSD":13782},{"date":1733011200,"totalLiquidityUSD":13957},{"date":1733097600,"totalLiquidityUSD":13992},{"date":1733184000,"totalLiquidityUSD":14256},{"date":1733270400,"totalLiquidityUSD":14634},{"date":1733356800,"totalLiquidityUSD":14714},{"date":1733443200,"totalLiquidityUSD":14638},{"date":1733529600,"totalLiquidityUSD":14827},{"date":1733616000,"totalLiquidityUSD":14794},{"date":1733702400,"totalLiquidityUSD":14694},{"date":1733788800,"totalLiquidityUSD":13961},{"date":1733875200,"totalLiquidityUSD":13850},{"date":1733961600,"totalLiquidityUSD":14259},{"date":1734048000,"totalLiquidityUSD":14280},{"date":1734134400,"totalLiquidityUSD":14305},{"date":1734220800,"totalLiquidityUSD":14165},{"date":1734307200,"totalLiquidityUSD":14314},{"date":1734393600,"totalLiquidityUSD":14147},{"date":1734480000,"totalLiquidityUSD":13925},{"date":1734566400,"totalLiquidityUSD":13567},{"date":1734652800,"totalLiquidityUSD":13140},{"date":1734739200,"totalLiquidityUSD":13304},{"date":1734825600,"totalLiquidityUSD":13083},{"date":1734912000,"totalLiquidityUSD":13023},{"date":1734998400,"totalLiquidityUSD":13297},{"date":1735084800,"totalLiquidityUSD":13459},{"date":1735171200,"totalLiquidityUSD":13364},{"date":1735257600,"totalLiquidityUSD":13102},{"date":1735344000,"totalLiquidityUSD":13126},{"date":1735430400,"totalLiquidityUSD":13215},{"date":1735516800,"totalLiquidityUSD":13075},{"date":1735603200,"totalLiquidityUSD":13047},{"date":1735689600,"totalLiquidityUSD":13000},{"date":1735776000,"totalLiquidityUSD":13121},{"date":1735862400,"totalLiquidityUSD":13232},{"date":1735948800,"totalLiquidityUSD":12321},{"date":1736035200,"totalLiquidityUSD":13543},{"date":1736121600,"totalLiquidityUSD":13507},{"date":1736208000,"totalLiquidityUSD":13607},{"date":1736294400,"totalLiquidityUSD":13143},{"date":1736380800,"totalLiquidityUSD":13050},{"date":1736467200,"totalLiquidityUSD":12905},{"date":1736553600,"totalLiquidityUSD":12977},{"date":1736640000,"totalLiquidityUSD":12992},{"date":1736726400,"totalLiquidityUSD":12953},{"date":1736812800,"totalLiquidityUSD":12812},{"date":1736899200,"totalLiquidityUSD":12927},{"date":1736985600,"totalLiquidityUSD":13173},{"date":1737072000,"totalLiquidityUSD":13102},{"date":1737158400,"totalLiquidityUSD":13363},{"date":1737244800,"totalLiquidityUSD":13112},{"date":1737331200,"totalLiquidityUSD":12818},{"date":1737417600,"totalLiquidityUSD":12862},{"date":1737504000,"totalLiquidityUSD":12967},{"date":1737590400,"totalLiquidityUSD":12866},{"date":1737676800,"totalLiquidityUSD":12844},{"date":1737763200,"totalLiquidityUSD":12819},{"date":1737849600,"totalLiquidityUSD":12839},{"date":1737936000,"totalLiquidityUSD":12749},{"date":1738022400,"totalLiquidityUSD":12665},{"date":1738108800,"totalLiquidityUSD":12498},{"date":1738195200,"totalLiquidityUSD":12578},{"date":1738281600,"totalLiquidityUSD":12683},{"date":1738368000,"totalLiquidityUSD":12718},{"date":1738454400,"totalLiquidityUSD":12346},{"date":1738540800,"totalLiquidityUSD":11952},{"date":1738627200,"totalLiquidityUSD":11991},{"date":1738713600,"totalLiquidityUSD":11831},{"date":1738800000,"totalLiquidityUSD":11855},{"date":1738886400,"totalLiquidityUSD":11770},{"date":1738972800,"totalLiquidityUSD":11709},{"date":1739059200,"totalLiquidityUSD":11770},{"date":1739145600,"totalLiquidityUSD":11727},{"date":1739232000,"totalLiquidityUSD":11847},{"date":1739318400,"totalLiquidityUSD":11741},{"date":1739404800,"totalLiquidityUSD":11921},{"date":1739491200,"totalLiquidityUSD":11860},{"date":1739577600,"totalLiquidityUSD":11879},{"date":1739664000,"totalLiquidityUSD":11832},{"date":1739750400,"totalLiquidityUSD":11873},{"date":1739836800,"totalLiquidityUSD":11843},{"date":1739923200,"totalLiquidityUSD":11736},{"date":1740009600,"totalLiquidityUSD":11751},{"date":1740096000,"totalLiquidityUSD":11779},{"date":1740182400,"totalLiquidityUSD":11697},{"date":1740268800,"totalLiquidityUSD":11760},{"date":1740355200,"totalLiquidityUSD":11795},{"date":1740441600,"totalLiquidityUSD":11440},{"date":1740528000,"totalLiquidityUSD":11469},{"date":1740614400,"totalLiquidityUSD":11410},{"date":1740700800,"totalLiquidityUSD":11215},{"date":1740787200,"totalLiquidityUSD":11325},{"date":1740873600,"totalLiquidityUSD":11356},{"date":1740960000,"totalLiquidityUSD":11594},{"date":1741046400,"totalLiquidityUSD":11054},{"date":1741132800,"totalLiquidityUSD":11144},{"date":1741219200,"totalLiquidityUSD":11254},{"date":1741305600,"totalLiquidityUSD":11188},{"date":1741392000,"totalLiquidityUSD":11088},{"date":1741478400,"totalLiquidityUSD":11161},{"date":1741564800,"totalLiquidityUSD":10981},{"date":1741651200,"totalLiquidityUSD":10782},{"date":1741737600,"totalLiquidityUSD":10893},{"date":1741824000,"totalLiquidityUSD":10876},{"date":1741910400,"totalLiquidityUSD":10844},{"date":1741996800,"totalLiquidityUSD":10879},{"date":1742083200,"totalLiquidityUSD":10908},{"date":1742169600,"totalLiquidityUSD":10861},{"date":1742256000,"totalLiquidityUSD":10867},{"date":1742342400,"totalLiquidityUSD":10870},{"date":1742428800,"totalLiquidityUSD":10956},{"date":1742515200,"totalLiquidityUSD":10897},{"date":1742601600,"totalLiquidityUSD":10864},{"date":1742688000,"totalLiquidityUSD":10881},{"date":1742774400,"totalLiquidityUSD":10892},{"date":1742860800,"totalLiquidityUSD":10994},{"date":1742947200,"totalLiquidityUSD":11038},{"date":1743033600,"totalLiquidityUSD":11076},{"date":1743120000,"totalLiquidityUSD":10999},{"date":1743206400,"totalLiquidityUSD":10847},{"date":1743292800,"totalLiquidityUSD":10771},{"date":1743379200,"totalLiquidityUSD":10766},{"date":1743465600,"totalLiquidityUSD":10757},{"date":1743552000,"totalLiquidityUSD":10749},{"date":1743638400,"totalLiquidityUSD":10659},{"date":1743724800,"totalLiquidityUSD":10663},{"date":1743811200,"totalLiquidityUSD":10688},{"date":1743897600,"totalLiquidityUSD":10669},{"date":1743984000,"totalLiquidityUSD":10434},{"date":1744070400,"totalLiquidityUSD":10499},{"date":1744156800,"totalLiquidityUSD":10356},{"date":1744243200,"totalLiquidityUSD":10561},{"date":1744329600,"totalLiquidityUSD":10473},{"date":1744416000,"totalLiquidityUSD":10487},{"date":1744502400,"totalLiquidityUSD":10593},{"date":1744588800,"totalLiquidityUSD":10538},{"date":1744675200,"totalLiquidityUSD":10522},{"date":1744761600,"totalLiquidityUSD":10515},{"date":1744848000,"totalLiquidityUSD":10479},{"date":1744934400,"totalLiquidityUSD":10510},{"date":1745020800,"totalLiquidityUSD":10553},{"date":1745107200,"totalLiquidityUSD":10572},{"date":1745193600,"totalLiquidityUSD":10598},{"date":1745280000,"totalLiquidityUSD":10612},{"date":1745366400,"totalLiquidityUSD":10826},{"date":1745452800,"totalLiquidityUSD":10829},{"date":1745539200,"totalLiquidityUSD":10933},{"date":1745625600,"totalLiquidityUSD":10994},{"date":1745712000,"totalLiquidityUSD":10971},{"date":1745798400,"totalLiquidityUSD":10870},{"date":1745884800,"totalLiquidityUSD":10918},{"date":1745971200,"totalLiquidityUSD":10902},{"date":1746057600,"totalLiquidityUSD":10934},{"date":1746144000,"totalLiquidityUSD":10949},{"date":1746230400,"totalLiquidityUSD":10943},{"date":1746316800,"totalLiquidityUSD":10884},{"date":1746403200,"totalLiquidityUSD":10868},{"date":1746489600,"totalLiquidityUSD":10827},{"date":1746576000,"totalLiquidityUSD":10798},{"date":1746662400,"totalLiquidityUSD":10814},{"date":1746748800,"totalLiquidityUSD":11187},{"date":1746835200,"totalLiquidityUSD":11302},{"date":1746921600,"totalLiquidityUSD":11523},{"date":1747008000,"totalLiquidityUSD":11425},{"date":1747094400,"totalLiquidityUSD":11427},{"date":1747180800,"totalLiquidityUSD":11532},{"date":1747267200,"totalLiquidityUSD":11428},{"date":1747353600,"totalLiquidityUSD":11358},{"date":1747440000,"totalLiquidityUSD":11350},{"date":1747526400,"totalLiquidityUSD":11284},{"date":1747612800,"totalLiquidityUSD":11221},{"date":1747699200,"totalLiquidityUSD":11325},{"date":1747785600,"totalLiquidityUSD":11303},{"date":1747872000,"totalLiquidityUSD":11423},{"date":1747958400,"totalLiquidityUSD":11539},{"date":1748044800,"totalLiquidityUSD":11323},{"date":1748131200,"totalLiquidityUSD":11305},{"date":1748217600,"totalLiquidityUSD":11348},{"date":1748304000,"totalLiquidityUSD":11317},{"date":1748390400,"totalLiquidityUSD":11345},{"date":1748476800,"totalLiquidityUSD":11397},{"date":1748563200,"totalLiquidityUSD":11302},{"date":1748649600,"totalLiquidityUSD":11155},{"date":1748736000,"totalLiquidityUSD":11193},{"date":1748822400,"totalLiquidityUSD":11202},{"date":1748908800,"totalLiquidityUSD":11282},{"date":1748995200,"totalLiquidityUSD":11272},{"date":1749081600,"totalLiquidityUSD":11249},{"date":1749168000,"totalLiquidityUSD":11079},{"date":1749254400,"totalLiquidityUSD":11218},{"date":1749340800,"totalLiquidityUSD":11214},{"date":1749427200,"totalLiquidityUSD":11180},{"date":1749513600,"totalLiquidityUSD":11356},{"date":1749600000,"totalLiquidityUSD":11436},{"date":1749686400,"totalLiquidityUSD":11454},{"date":1749772800,"totalLiquidityUSD":11136},{"date":1749859200,"totalLiquidityUSD":11201},{"date":1749945600,"totalLiquidityUSD":11170},{"date":1750032000,"totalLiquidityUSD":11172},{"date":1750118400,"totalLiquidityUSD":11243},{"date":1750204800,"totalLiquidityUSD":11162},{"date":1750291200,"totalLiquidityUSD":11123},{"date":1750377600,"totalLiquidityUSD":11068},{"date":1750464000,"totalLiquidityUSD":11026},{"date":1750550400,"totalLiquidityUSD":10901},{"date":1750636800,"totalLiquidityUSD":10847},{"date":1750723200,"totalLiquidityUSD":10991},{"date":1750809600,"totalLiquidityUSD":11007},{"date":1750896000,"totalLiquidityUSD":11001},{"date":1750982400,"totalLiquidityUSD":10958},{"date":1751068800,"totalLiquidityUSD":10946},{"date":1751155200,"totalLiquidityUSD":10967},{"date":1751241600,"totalLiquidityUSD":11046},{"date":1751328000,"totalLiquidityUSD":11036},{"date":1751414400,"totalLiquidityUSD":10947},{"date":1751500800,"totalLiquidityUSD":11100},{"date":1751587200,"totalLiquidityUSD":11111},{"date":1751673600,"totalLiquidityUSD":11024},{"date":1751760000,"totalLiquidityUSD":11045},{"date":1751846400,"totalLiquidityUSD":11091},{"date":1751932800,"totalLiquidityUSD":11058},{"date":1752019200,"totalLiquidityUSD":11152},{"date":1752105600,"totalLiquidityUSD":11336},{"date":1752192000,"totalLiquidityUSD":11529},{"date":1752278400,"totalLiquidityUSD":11551},{"date":1752364800,"totalLiquidityUSD":11538},{"date":1752451200,"totalLiquidityUSD":11634},{"date":1752537600,"totalLiquidityUSD":11546},{"date":1752624000,"totalLiquidityUSD":11689},{"date":1752710400,"totalLiquidityUSD":11769},{"date":1752796800,"totalLiquidityUSD":12007},{"date":1752883200,"totalLiquidityUSD":11960},{"date":1752969600,"totalLiquidityUSD":11986},{"date":1753056000,"totalLiquidityUSD":12106},{"date":1753142400,"totalLiquidityUSD":12101},{"date":1753228800,"totalLiquidityUSD":12115},{"date":1753315200,"totalLiquidityUSD":11978},{"date":1753401600,"totalLiquidityUSD":11937},{"date":1753488000,"totalLiquidityUSD":11997},{"date":1753574400,"totalLiquidityUSD":12047},{"date":1753660800,"totalLiquidityUSD":12107},{"date":1753747200,"totalLiquidityUSD":12025},{"date":1753833600,"totalLiquidityUSD":11970},{"date":1753920000,"totalLiquidityUSD":12009},{"date":1754006400,"totalLiquidityUSD":11816},{"date":1754092800,"totalLiquidityUSD":11717},{"date":1754179200,"totalLiquidityUSD":11632},{"date":1754265600,"totalLiquidityUSD":11721},{"date":1754352000,"totalLiquidityUSD":11862},{"date":1754438400,"totalLiquidityUSD":11800},{"date":1754524800,"totalLiquidityUSD":11940},{"date":1754611200,"totalLiquidityUSD":12124},{"date":1754697600,"totalLiquidityUSD":12256},{"date":1754784000,"totalLiquidityUSD":12424},{"date":1754870400,"totalLiquidityUSD":12426},{"date":1754956800,"totalLiquidityUSD":12336},{"date":1755043200,"totalLiquidityUSD":12594},{"date":1755129600,"totalLiquidityUSD":12706},{"date":1755216000,"totalLiquidityUSD":12542},{"date":1755302400,"totalLiquidityUSD":12413},{"date":1755388800,"totalLiquidityUSD":12411},{"date":1755475200,"totalLiquidityUSD":12377},{"date":1755561600,"totalLiquidityUSD":12526},{"date":1755648000,"totalLiquidityUSD":12240},{"date":1755734400,"totalLiquidityUSD":12402},{"date":1755820800,"totalLiquidityUSD":12326},{"date":1755907200,"totalLiquidityUSD":12629},{"date":1755993600,"totalLiquidityUSD":12633},{"date":1756080000,"totalLiquidityUSD":12626},{"date":1756166400,"totalLiquidityUSD":12392},{"date":1756252800,"totalLiquidityUSD":12546},{"date":1756339200,"totalLiquidityUSD":12477},{"date":1756425600,"totalLiquidityUSD":12520},{"date":1756512000,"totalLiquidityUSD":12368},{"date":1756598400,"totalLiquidityUSD":12534},{"date":1756684800,"totalLiquidityUSD":12616},{"date":1756771200,"totalLiquidityUSD":12551},{"date":1756857600,"totalLiquidityUSD":12652},{"date":1756944000,"totalLiquidityUSD":12637},{"date":1757030400,"totalLiquidityUSD":12599},{"date":1757116800,"totalLiquidityUSD":12603},{"date":1757203200,"totalLiquidityUSD":12548},{"date":1757289600,"totalLiquidityUSD":12579},{"date":1757376000,"totalLiquidityUSD":12554},{"date":1757462400,"totalLiquidityUSD":12518},{"date":1757548800,"totalLiquidityUSD":12558},{"date":1757635200,"totalLiquidityUSD":12670},{"date":1757721600,"totalLiquidityUSD":12788},{"date":1757808000,"totalLiquidityUSD":12797},{"date":1757894400,"totalLiquidityUSD":12710},{"date":1757980800,"totalLiquidityUSD":12559},{"date":1758067200,"totalLiquidityUSD":12570},{"date":1758153600,"totalLiquidityUSD":12647},{"date":1758240000,"totalLiquidityUSD":12615},{"date":1758326400,"totalLiquidityUSD":12502},{"date":1758412800,"totalLiquidityUSD":12515},{"date":1758499200,"totalLiquidityUSD":12327},{"date":1758585600,"totalLiquidityUSD":12225},{"date":1758672000,"totalLiquidityUSD":12211},{"date":1758758400,"totalLiquidityUSD":12155},{"date":1758844800,"totalLiquidityUSD":12016},{"date":1758931200,"totalLiquidityUSD":12102},{"date":1759017600,"totalLiquidityUSD":12111},{"date":1759104000,"totalLiquidityUSD":12187},{"date":1759190400,"totalLiquidityUSD":12227},{"date":1759276800,"totalLiquidityUSD":12184},{"date":1759363200,"totalLiquidityUSD":12412},{"date":1759449600,"totalLiquidityUSD":12455},{"date":1759536000,"totalLiquidityUSD":12474},{"date":1759622400,"totalLiquidityUSD":12449},{"date":1759708800,"totalLiquidityUSD":12447},{"date":1759795200,"totalLiquidityUSD":12625},{"date":1759881600,"totalLiquidityUSD":12442},{"date":1759968000,"totalLiquidityUSD":12452},{"date":1760054400,"totalLiquidityUSD":12392},{"date":1760140800,"totalLiquidityUSD":11838},{"date":1760227200,"totalLiquidityUSD":11740},{"date":1760313600,"totalLiquidityUSD":12059},{"date":1760400000,"totalLiquidityUSD":12086},{"date":1760486400,"totalLiquidityUSD":12046},{"date":1760572800,"totalLiquidityUSD":11949},{"date":1760659200,"totalLiquidityUSD":11876},{"date":1760745600,"totalLiquidityUSD":11826},{"date":1760832000,"totalLiquidityUSD":11851},{"date":1760918400,"totalLiquidityUSD":11918},{"date":1761004800,"totalLiquidityUSD":11938},{"date":1761091200,"totalLiquidityUSD":11878},{"date":1761177600,"totalLiquidityUSD":11814},{"date":1761264000,"totalLiquidityUSD":11872},{"date":1761350400,"totalLiquidityUSD":11907},{"date":1761436800,"totalLiquidityUSD":11905},{"date":1761523200,"totalLiquidityUSD":12080},{"date":1761609600,"totalLiquidityUSD":12019},{"date":1761696000,"totalLiquidityUSD":11941},{"date":1761782400,"totalLiquidityUSD":11901},{"date":1761868800,"totalLiquidityUSD":11796},{"date":1761955200,"totalLiquidityUSD":11800},{"date":1762041600,"totalLiquidityUSD":11858},{"date":1762128000,"totalLiquidityUSD":11792},{"date":1762214400,"totalLiquidityUSD":11611},{"date":1762300800,"totalLiquidityUSD":11375},{"date":1762387200,"totalLiquidityUSD":11459},{"date":1762473600,"totalLiquidityUSD":11420},{"date":1762560000,"totalLiquidityUSD":11560},{"date":1762646400,"totalLiquidityUSD":11509},{"date":1762732800,"totalLiquidityUSD":11661},{"date":1762819200,"totalLiquidityUSD":11642},{"date":1762905600,"totalLiquidityUSD":11494},{"date":1762992000,"totalLiquidityUSD":11502},{"date":1763078400,"totalLiquidityUSD":11345},{"date":1763164800,"totalLiquidityUSD":11290},{"date":1763251200,"totalLiquidityUSD":11270},{"date":1763337600,"totalLiquidityUSD":11233},{"date":1763424000,"totalLiquidityUSD":11138},{"date":1763510400,"totalLiquidityUSD":11207},{"date":1763596800,"totalLiquidityUSD":11128},{"date":1763683200,"totalLiquidityUSD":10981},{"date":1763769600,"totalLiquidityUSD":10919},{"date":1763856000,"totalLiquidityUSD":10921},{"date":1763942400,"totalLiquidityUSD":10939},{"date":1764028800,"totalLiquidityUSD":11008},{"date":1764115200,"totalLiquidityUSD":11027},{"date":1764201600,"totalLiquidityUSD":11086},{"date":1764288000,"totalLiquidityUSD":11070},{"date":1764374400,"totalLiquidityUSD":11079},{"date":1764460800,"totalLiquidityUSD":11040},{"date":1764547200,"totalLiquidityUSD":10920},{"date":1764633600,"totalLiquidityUSD":10859},{"date":1764720000,"totalLiquidityUSD":11026},{"date":1764806400,"totalLiquidityUSD":11149},{"date":1764892800,"totalLiquidityUSD":11088},{"date":1764979200,"totalLiquidityUSD":11004},{"date":1765065600,"totalLiquidityUSD":11030},{"date":1765152000,"totalLiquidityUSD":11046},{"date":1765238400,"totalLiquidityUSD":11057},{"date":1765324800,"totalLiquidityUSD":11171},{"date":1765411200,"totalLiquidityUSD":11077},{"date":1765497600,"totalLiquidityUSD":11121},{"date":1765584000,"totalLiquidityUSD":11031},{"date":1765670400,"totalLiquidityUSD":11060},{"date":1765756800,"totalLiquidityUSD":11051},{"date":1765843200,"totalLiquidityUSD":10904},{"date":1765929600,"totalLiquidityUSD":10923},{"date":1766016000,"totalLiquidityUSD":10821},{"date":1766102400,"totalLiquidityUSD":10787},{"date":1766188800,"totalLiquidityUSD":10911},{"date":1766275200,"totalLiquidityUSD":10908},{"date":1766361600,"totalLiquidityUSD":10926},{"date":1766448000,"totalLiquidityUSD":10928},{"date":1766534400,"totalLiquidityUSD":10874},{"date":1766620800,"totalLiquidityUSD":10871},{"date":1766707200,"totalLiquidityUSD":10831},{"date":1766793600,"totalLiquidityUSD":10851},{"date":1766880000,"totalLiquidityUSD":10883},{"date":1766966400,"totalLiquidityUSD":10891},{"date":1767052800,"totalLiquidityUSD":10843},{"date":1767139200,"totalLiquidityUSD":10861},{"date":1767225600,"totalLiquidityUSD":10854},{"date":1767312000,"totalLiquidityUSD":10918},{"date":1767398400,"totalLiquidityUSD":11028},{"date":1767484800,"totalLiquidityUSD":11047},{"date":1767571200,"totalLiquidityUSD":11106},{"date":1767657600,"totalLiquidityUSD":11147},{"date":1767744000,"totalLiquidityUSD":11156},{"date":1767830400,"totalLiquidityUSD":11108},{"date":1767916800,"totalLiquidityUSD":11137},{"date":1768003200,"totalLiquidityUSD":11229},{"date":1768089600,"totalLiquidityUSD":11327},{"date":1768176000,"totalLiquidityUSD":11284},{"date":1768262400,"totalLiquidityUSD":11196},{"date":1768348800,"totalLiquidityUSD":11394},{"date":1768435200,"totalLiquidityUSD":11380},{"date":1768521600,"totalLiquidityUSD":11317},{"date":1768608000,"totalLiquidityUSD":11296},{"date":1768694400,"totalLiquidityUSD":11302},{"date":1768780800,"totalLiquidityUSD":11194},{"date":1768867200,"totalLiquidityUSD":11187},{"date":1768953600,"totalLiquidityUSD":11038},{"date":1769040000,"totalLiquidityUSD":11075},{"date":1769126400,"totalLiquidityUSD":11039},{"date":1769212800,"totalLiquidityUSD":11003},{"date":1769299200,"totalLiquidityUSD":10987},{"date":1769385600,"totalLiquidityUSD":10891},{"date":1769472000,"totalLiquidityUSD":10948},{"date":1769558400,"totalLiquidityUSD":10991},{"date":1769644800,"totalLiquidityUSD":10938},{"date":1769731200,"totalLiquidityUSD":10842},{"date":1769817600,"totalLiquidityUSD":10768},{"date":1769904000,"totalLiquidityUSD":10587},{"date":1769990400,"totalLiquidityUSD":10492},{"date":1770076800,"totalLiquidityUSD":10567},{"date":1770163200,"totalLiquidityUSD":10492},{"date":1770249600,"totalLiquidityUSD":10441},{"date":1770336000,"totalLiquidityUSD":10195},{"date":1770422400,"totalLiquidityUSD":10303},{"date":1770508800,"totalLiquidityUSD":10329},{"date":1770595200,"totalLiquidityUSD":10327},{"date":1770681600,"totalLiquidityUSD":10347},{"date":1770768000,"totalLiquidityUSD":10276},{"date":1770854400,"totalLiquidityUSD":10235},{"date":1770940800,"totalLiquidityUSD":10255},{"date":1771027200,"totalLiquidityUSD":10339},{"date":1771113600,"totalLiquidityUSD":10403},{"date":1771200000,"totalLiquidityUSD":10326},{"date":1771286400,"totalLiquidityUSD":10348},{"date":1771372800,"totalLiquidityUSD":10336},{"date":1771459200,"totalLiquidityUSD":10327},{"date":1771545600,"totalLiquidityUSD":10316},{"date":1771632000,"totalLiquidityUSD":10326},{"date":1771718400,"totalLiquidityUSD":10339},{"date":1771804800,"totalLiquidityUSD":10314},{"date":1771891200,"totalLiquidityUSD":10243},{"date":1771977600,"totalLiquidityUSD":10322},{"date":1772064000,"totalLiquidityUSD":10412},{"date":1772150400,"totalLiquidityUSD":10380},{"date":1772236800,"totalLiquidityUSD":10315},{"date":1772323200,"totalLiquidityUSD":10335},{"date":1772409600,"totalLiquidityUSD":10326},{"date":1772496000,"totalLiquidityUSD":10345},{"date":1772582400,"totalLiquidityUSD":10313},{"date":1772668800,"totalLiquidityUSD":10409},{"date":1772755200,"totalLiquidityUSD":10378},{"date":1772841600,"totalLiquidityUSD":10302},{"date":1772928000,"totalLiquidityUSD":10276},{"date":1773014400,"totalLiquidityUSD":10269},{"date":1773100800,"totalLiquidityUSD":10315},{"date":1773187200,"totalLiquidityUSD":10328},{"date":1773273600,"totalLiquidityUSD":10350},{"date":1773360000,"totalLiquidityUSD":10395},{"date":1773446400,"totalLiquidityUSD":10364},{"date":1773532800,"totalLiquidityUSD":10361},{"date":1773619200,"totalLiquidityUSD":10423},{"date":1773705600,"totalLiquidityUSD":10552},{"date":1773792000,"totalLiquidityUSD":10529},{"date":1773878400,"totalLiquidityUSD":10449},{"date":1773964800,"totalLiquidityUSD":10399},{"date":1774051200,"totalLiquidityUSD":10413},{"date":1774137600,"totalLiquidityUSD":10360},{"date":1774224000,"totalLiquidityUSD":10321},{"date":1774310400,"totalLiquidityUSD":10385},{"date":1774396800,"totalLiquidityUSD":10393},{"date":1774483200,"totalLiquidityUSD":10408},{"date":1774569600,"totalLiquidityUSD":10337},{"date":1774656000,"totalLiquidityUSD":10269},{"date":1774742400,"totalLiquidityUSD":10284},{"date":1774828800,"totalLiquidityUSD":10310},{"date":1774915200,"totalLiquidityUSD":10324},{"date":1775001600,"totalLiquidityUSD":10331},{"date":1775088000,"totalLiquidityUSD":10216},{"date":1775174400,"totalLiquidityUSD":10316},{"date":1775260800,"totalLiquidityUSD":10319},{"date":1775347200,"totalLiquidityUSD":10329},{"date":1775433600,"totalLiquidityUSD":10351},{"date":1775520000,"totalLiquidityUSD":10338},{"date":1775606400,"totalLiquidityUSD":10417},{"date":1775692800,"totalLiquidityUSD":10374},{"date":1775779200,"totalLiquidityUSD":10376},{"date":1775865600,"totalLiquidityUSD":10396},{"date":1775952000,"totalLiquidityUSD":10379},{"date":1776038400,"totalLiquidityUSD":10362},{"date":1776124800,"totalLiquidityUSD":10463},{"date":1776211200,"totalLiquidityUSD":10433},{"date":1776297600,"totalLiquidityUSD":10462},{"date":1776384000,"totalLiquidityUSD":10487},{"date":1776470400,"totalLiquidityUSD":10547},{"date":1776556800,"totalLiquidityUSD":10488},{"date":1776643200,"totalLiquidityUSD":10455},{"date":1776729600,"totalLiquidityUSD":10496},{"date":1776816000,"totalLiquidityUSD":10534},{"date":1776902400,"totalLiquidityUSD":10528},{"date":1776988800,"totalLiquidityUSD":10507},{"date":1777075200,"totalLiquidityUSD":10491},{"date":1777161600,"totalLiquidityUSD":10489},{"date":1777248000,"totalLiquidityUSD":10535},{"date":1777334400,"totalLiquidityUSD":10475},{"date":1777420800,"totalLiquidityUSD":10483},{"date":1777507200,"totalLiquidityUSD":10465},{"date":1777593600,"totalLiquidityUSD":10479},{"date":1777680000,"totalLiquidityUSD":10499},{"date":1777766400,"totalLiquidityUSD":10502},{"date":1777852800,"totalLiquidityUSD":10503},{"date":1777939200,"totalLiquidityUSD":10543},{"date":1778025600,"totalLiquidityUSD":10543},{"date":1778112000,"totalLiquidityUSD":10540},{"date":1778198400,"totalLiquidityUSD":10503},{"date":1778284800,"totalLiquidityUSD":10539},{"date":1778371200,"totalLiquidityUSD":10545},{"date":1778457600,"totalLiquidityUSD":10568},{"date":1778544000,"totalLiquidityUSD":10542},{"date":1778630400,"totalLiquidityUSD":10509},{"date":1778716800,"totalLiquidityUSD":10465},{"date":1778803200,"totalLiquidityUSD":10481},{"date":1778889600,"totalLiquidityUSD":10424},{"date":1778976000,"totalLiquidityUSD":10396},{"date":1779062400,"totalLiquidityUSD":10363},{"date":1779148800,"totalLiquidityUSD":10368},{"date":1779235200,"totalLiquidityUSD":10346},{"date":1779321600,"totalLiquidityUSD":10373},{"date":1779408000,"totalLiquidityUSD":10366},{"date":1779494400,"totalLiquidityUSD":10319},{"date":1779580800,"totalLiquidityUSD":10354},{"date":1779667200,"totalLiquidityUSD":10337},{"date":1779753600,"totalLiquidityUSD":10341},{"date":1779840000,"totalLiquidityUSD":10323},{"date":1779926400,"totalLiquidityUSD":10289},{"date":1780012800,"totalLiquidityUSD":10260},{"date":1780099200,"totalLiquidityUSD":10295},{"date":1780185600,"totalLiquidityUSD":10299},{"date":1780272000,"totalLiquidityUSD":10302},{"date":1780358400,"totalLiquidityUSD":10286},{"date":1780444800,"totalLiquidityUSD":10196},{"date":1780531200,"totalLiquidityUSD":10179},{"date":1780617600,"totalLiquidityUSD":10085},{"date":1780704000,"totalLiquidityUSD":9969},{"date":1780790400,"totalLiquidityUSD":9956},{"date":1780876800,"totalLiquidityUSD":10026},{"date":1780963200,"totalLiquidityUSD":10003},{"date":1781049600,"totalLiquidityUSD":9969},{"date":1781136000,"totalLiquidityUSD":9969},{"date":1781222400,"totalLiquidityUSD":10003},{"date":1781308800,"totalLiquidityUSD":10005},{"date":1781395200,"totalLiquidityUSD":10015},{"date":1781481600,"totalLiquidityUSD":10044},{"date":1781568000,"totalLiquidityUSD":10095},{"date":1781654400,"totalLiquidityUSD":10086},{"date":1781740800,"totalLiquidityUSD":10061},{"date":1781827200,"totalLiquidityUSD":10053},{"date":1781913600,"totalLiquidityUSD":10065},{"date":1782000000,"totalLiquidityUSD":10072},{"date":1782086400,"totalLiquidityUSD":10064},{"date":1782172800,"totalLiquidityUSD":10062},{"date":1782259200,"totalLiquidityUSD":10020},{"date":1782345600,"totalLiquidityUSD":9975},{"date":1782432000,"totalLiquidityUSD":9906},{"date":1782518400,"totalLiquidityUSD":9926},{"date":1782604800,"totalLiquidityUSD":9922},{"date":1782691200,"totalLiquidityUSD":9920},{"date":1782777600,"totalLiquidityUSD":9920},{"date":1782864000,"totalLiquidityUSD":9911},{"date":1782950400,"totalLiquidityUSD":9942},{"date":1783036800,"totalLiquidityUSD":10005},{"date":1783123200,"totalLiquidityUSD":10045},{"date":1783209600,"totalLiquidityUSD":10056},{"date":1783296000,"totalLiquidityUSD":10066},{"date":1783382400,"totalLiquidityUSD":10067},{"date":1783468800,"totalLiquidityUSD":10065},{"date":1783555200,"totalLiquidityUSD":10057},{"date":1783641600,"totalLiquidityUSD":10081},{"date":1783728000,"totalLiquidityUSD":10101},{"date":1783814400,"totalLiquidityUSD":10100},{"date":1783900800,"totalLiquidityUSD":10113},{"date":1783987200,"totalLiquidityUSD":10110},{"date":1784073600,"totalLiquidityUSD":10187},{"date":1784160000,"totalLiquidityUSD":10197},{"date":1784246400,"totalLiquidityUSD":10150},{"date":1784332800,"totalLiquidityUSD":10152},{"date":1784419200,"totalLiquidityUSD":10156},{"date":1784505600,"totalLiquidityUSD":10166},{"date":1784592000,"totalLiquidityUSD":10177},{"date":1784678400,"totalLiquidityUSD":10195},{"date":1784764800,"totalLiquidityUSD":10190},{"date":1784851200,"totalLiquidityUSD":10140},{"date":1784937600,"totalLiquidityUSD":10134},{"date":1785024000,"totalLiquidityUSD":10139},{"date":1785110400,"totalLiquidityUSD":10182},{"date":1785196800,"totalLiquidityUSD":10120},{"date":1785283200,"totalLiquidityUSD":10139},{"date":1785369600,"totalLiquidityUSD":10131},{"date":1785456000,"totalLiquidityUSD":10125},{"date":1785542400,"totalLiquidityUSD":10104},{"date":1785628800,"totalLiquidityUSD":10115},{"date":1785715200,"totalLiquidityUSD":10110},{"date":1785801600,"totalLiquidityUSD":10103},{"date":1785888000,"totalLiquidityUSD":10126},{"date":1785974400,"totalLiquidityUSD":10140},{"date":1786060800,"totalLiquidityUSD":10143},{"date":1786147200,"totalLiquidityUSD":10148},{"date":1786233600,"totalLiquidityUSD":10156},{"date":1786320000,"totalLiquidityUSD":10171},{"date":1786406400,"totalLiquidityUSD":10132},{"date":1786492800,"totalLiquidityUSD":10126},{"date":1786579200,"totalLiquidityUSD":10123},{"date":1786665600,"totalLiquidityUSD":10124},{"date":1786752000,"totalLiquidityUSD":10127},{"date":1786838400,"totalLiquidityUSD":10128},{"date":1786924800,"totalLiquidityUSD":10134},{"date":1787011200,"totalLiquidityUSD":10173},{"date":1787097600,"totalLiquidityUSD":10187},{"date":1787184000,"totalLiquidityUSD":10399},{"date":1787270400,"totalLiquidityUSD":10436},{"date":1787356800,"totalLiquidityUSD":10672},{"date":1787443200,"totalLiquidityUSD":10611},{"date":1787529600,"totalLiquidityUSD":10650},{"date":1787616000,"totalLiquidityUSD":10709},{"date":1787702400,"totalLiquidityUSD":10741},{"date":1787788800,"totalLiquidityUSD":10670},{"date":1787875200,"totalLiquidityUSD":10687},{"date":1787961600,"totalLiquidityUSD":10639},{"date":1788048000,"totalLiquidityUSD":10636},{"date":1788134400,"totalLiquidityUSD":10582},{"date":1788220800,"totalLiquidityUSD":10579},{"date":1788307200,"totalLiquidityUSD":10529},{"date":1788393600,"totalLiquidityUSD":10533},{"date":1788480000,"totalLiquidityUSD":10608},{"date":1788566400,"totalLiquidityUSD":10578},{"date":1788652800,"totalLiquidityUSD":10625},{"date":1788739200,"totalLiquidityUSD":10638},{"date":1788825600,"totalLiquidityUSD":10599},{"date":1788912000,"totalLiquidityUSD":10608},{"date":1788998400,"totalLiquidityUSD":10603},{"date":1789084800,"totalLiquidityUSD":10567},{"date":1789171200,"totalLiquidityUSD":10627},{"date":1789257600,"totalLiquidityUSD":10628},{"date":1789344000,"totalLiquidityUSD":10619},{"date":1789430400,"totalLiquidityUSD":10626},{"date":1789516800,"totalLiquidityUSD":10541},{"date":1789603200,"totalLiquidityUSD":10572},{"date":1789689600,"totalLiquidityUSD":10596},{"date":1789776000,"totalLiquidityUSD":10732},{"date":1789862400,"totalLiquidityUSD":10740},{"date":1789948800,"totalLiquidityUSD":10766},{"date":1790035200,"totalLiquidityUSD":10835},{"date":1790121600,"totalLiquidityUSD":10831},{"date":1790208000,"totalLiquidityUSD":10756},{"date":1790294400,"totalLiquidityUSD":10798},{"date":1790380800,"totalLiquidityUSD":10860},{"date":1790467200,"totalLiquidityUSD":10876},{"date":1790553600,"totalLiquidityUSD":10856},{"date":1790640000,"totalLiquidityUSD":10853},{"date":1790726400,"totalLiquidityUSD":10847},{"date":1790812800,"totalLiquidityUSD":10832},{"date":1790899200,"totalLiquidityUSD":10819},{"date":1790985600,"totalLiquidityUSD":10794},{"date":1791072000,"totalLiquidityUSD":10819},{"date":1791158400,"totalLiquidityUSD":10843},{"date":1791244800,"totalLiquidityUSD":11249},{"date":1791331200,"totalLiquidityUSD":10745},{"date":1791417600,"totalLiquidityUSD":10718},{"date":1791504000,"totalLiquidityUSD":10640},{"date":1791590400,"totalLiquidityUSD":10649},{"date":1791676800,"totalLiquidityUSD":11447},{"date":1791763200,"totalLiquidityUSD":11488},{"date":1791849600,"totalLiquidityUSD":10648},{"date":1791936000,"totalLiquidityUSD":10671},{"date":1792022400,"totalLiquidityUSD":10541},{"date":1792108800,"totalLiquidityUSD":10589},{"date":1792195200,"totalLiquidityUSD":10574},{"date":1792281600,"totalLiquidityUSD":10556},{"date":1792368000,"totalLiquidityUSD":10555},{"date":1792454400,"totalLiquidityUSD":10557},{"date":1792540800,"totalLiquidityUSD":10598},{"date":1792627200,"totalLiquidityUSD":10579},{"date":1792713600,"totalLiquidityUSD":10530},{"date":1792800000,"totalLiquidityUSD":10532},{"date":1792886400,"totalLiquidityUSD":10519},{"date":1792972800,"totalLiquidityUSD":10482},{"date":1793059200,"totalLiquidityUSD":10492},{"date":1793145600,"totalLiquidityUSD":10513},{"date":1793232000,"totalLiquidityUSD":10482},{"date":1793318400,"totalLiquidityUSD":10391},{"date":1793404800,"totalLiquidityUSD":10477},{"date":1793491200,"totalLiquidityUSD":10474},{"date":1793577600,"totalLiquidityUSD":10476},{"date":1793664000,"totalLiquidityUSD":10442},{"date":1793750400,"totalLiquidityUSD":10466},{"date":1793836800,"totalLiquidityUSD":10580},{"date":1793923200,"totalLiquidityUSD":10457},{"date":1794009600,"totalLiquidityUSD":10462},{"date":1794096000,"totalLiquidityUSD":10446},{"date":1794182400,"totalLiquidityUSD":10378},{"date":1794268800,"totalLiquidityUSD":10362},{"date":1794355200,"totalLiquidityUSD":10331},{"date":1794441600,"totalLiquidityUSD":10314},{"date":1794528000,"totalLiquidityUSD":10300},{"date":1794612299,"totalLiquidityUSD":10221}],"tokensInUsd":[{"date":1638316800,"tokens":{"QUICK":10150.73875,"WBTC":157090.5942,"WMATIC":56345.58975,"USDT":18142.46708,"POWER":34343.18111,"USDC":85221.41229,"WETH":102541.43531,"DAI":15430.30496}},{"date":1638403200,"tokens":{"QUICK":9570.38529,"WBTC":157120.85683,"WMATIC":51938.15955,"USDT":18127.31337,"POWER":33667.69128,"WETH":99232.33153,"USDC":84596.40136,"DAI":15422.50376}},{"date":1638489600,"tokens":{"QUICK":9667.07829,"WBTC":155877.33759,"WMATIC":52383.43294,"POWER":28622.82162,"USDT":18171.47688,"USDC":84772.40634,"WETH":98687.29443,"DAI":15534.70544}},{"date":1638576000,"tokens":{"QUICK":9184.23323,"WBTC":146649.98465,"WMATIC":55751.07685,"POWER":32015.86094,"USDT":18086.81082,"USDC":84730.12587,"WETH":91559.15856,"DAI":15974.50123}},{"date":1638662400,"tokens":{"QUICK":7984.94923,"WBTC":134415.62612,"WMATIC":49608.7189,"USDT":18031.34978,"POWER":32008.20694,"USDC":84897.66574,"WETH":90196.61378,"DAI":15073.14757}},{"date":1638748800,"tokens":{"QUICK":8142.34195,"WBTC":135540.84596,"WMATIC":49274.03024,"USDT":18182.50042,"POWER":31600.01756,"USDC":85014.15668,"WETH":91723.4646,"DAI":15703.69158}},{"date":1638835200,"tokens":{"QUICK":8447.30445,"WBTC":138982.53306,"WMATIC":55553.56623,"POWER":31452.4592,"USDT":18184.25673,"USDC":85046.05896,"WETH":95130.96849,"DAI":17136.86473}},{"date":1638921600,"tokens":{"QUICK":8331.4662,"WBTC":139565.77659,"WMATIC":57706.71123,"POWER":30225.01425,"USDT":18192.57619,"USDC":84422.72949,"WETH":94073.1029,"DAI":17251.35434}},{"date":1639008000,"tokens":{"QUICK":8532.31713,"WBTC":139400.70767,"WMATIC":58443.82411,"USDT":18197.19677,"POWER":28887.3238,"WETH":97377.04485,"USDC":84346.80585,"DAI":17504.13303}},{"date":1639094400,"tokens":{"QUICK":7960.76474,"WBTC":133639.80217,"WMATIC":52356.10113,"POWER":26157.06262,"USDT":18152.72829,"WETH":91120.24519,"USDC":85090.1644,"DAI":17716.04636}},{"date":1639180800,"tokens":{"QUICK":7674.31182,"WBTC":130946.42753,"WMATIC":50647.74025,"USDT":18143.21113,"POWER":24377.1751,"WETH":85934.69731,"USDC":84041.96699,"DAI":17592.53471}},{"date":1639267200,"tokens":{"QUICK":7756.73015,"WBTC":134539.42781,"WMATIC":51145.33538,"USDT":18207.40194,"POWER":27275.2284,"USDC":84156.66865,"WETH":88966.90843,"DAI":17668.89879}},{"date":1639353600,"tokens":{"QUICK":7507.15739,"WBTC":138294.74587,"WMATIC":50145.85454,"POWER":26597.97878,"USDT":18218.76541,"USDC":83947.91864,"WETH":90614.6487,"DAI":17892.5}},{"date":1639440000,"tokens":{"QUICK":6217.58467,"WBTC":129796.44735,"WMATIC":35080.28913,"USDT":18195.31041,"POWER":25921.1122,"USDC":83093.33228,"WETH":83965.93265,"DAI":18089.91289}},{"date":1639526400,"tokens":{"QUICK":6784.49711,"WBTC":132759.43456,"WMATIC":38375.43674,"POWER":25975.7779,"USDT":18217.39804,"USDC":82224.6779,"WETH":84673.36759,"DAI":17335.06518}},{"date":1639612800,"tokens":{"QUICK":7028.41907,"WBTC":127791.83749,"WMATIC":40615.8377,"USDT":18212.34184,"POWER":25969.23775,"USDC":82173.55777,"WETH":87846.22301,"DAI":17445.36557}},{"date":1639699200,"tokens":{"QUICK":7221.70086,"WBTC":120660.90486,"WMATIC":40065.0466,"USDT":18153.83705,"POWER":21071.31232,"USDC":81854.42913,"WETH":27704.25227,"DAI":17400.41004}},{"date":1639785600,"tokens":{"QUICK":6906.41365,"WBTC":117419.79812,"WMATIC":40524.84233,"USDT":17382.75044,"POWER":20237.10579,"USDC":80990.86097,"WETH":27088.30479,"DAI":17605.96969}},{"date":1639872000,"tokens":{"QUICK":7186.8754,"WBTC":118218.03785,"WMATIC":42451.84022,"USDT":17384.64499,"POWER":20250.22813,"WETH":27522.01746,"USDC":80945.23812,"DAI":17724.81799}},{"date":1639958400,"tokens":{"QUICK":6963.94159,"WBTC":118266.18565,"WMATIC":42769.63876,"USDT":4714.80461,"POWER":20285.99153,"WETH":25897.03166,"USDC":68307.59681,"DAI":17749.96969}},{"date":1640044800,"tokens":{"QUICK":6868.89628,"WBTC":116496.65284,"WMATIC":41260.37227,"POWER":24489.73538,"USDT":3248.22225,"WETH":26253.71319,"USDC":66852.2892,"DAI":17808.4185}},{"date":1640131200,"tokens":{"QUICK":7234.0431,"WBTC":121195.75659,"WMATIC":46851.03992,"POWER":20398.71848,"USDT":3276.22982,"WETH":26599.47938,"USDC":66876.26116,"DAI":17841.08158}},{"date":1640217600,"tokens":{"QUICK":8011.39016,"WBTC":120076.19028,"WMATIC":48423.58015,"USDT":3240.31316,"POWER":25353.17867,"USDC":67977.04424,"WETH":26090.9499,"DAI":17845.88158}},{"date":1640304000,"tokens":{"QUICK":8162.78275,"WBTC":126142.92139,"WMATIC":49049.14913,"USDT":3248.7371,"POWER":25299.52605,"USDC":67326.84064,"WETH":27172.32805,"DAI":17880.81394}},{"date":1640390400,"tokens":{"QUICK":7860.55194,"WBTC":126318.80457,"WMATIC":46482.11775,"USDT":3248.21582,"POWER":25259.53028,"USDC":67319.73024,"WETH":26828.99122,"DAI":18419.56688}},{"date":1640476800,"tokens":{"QUICK":8074.03756,"WBTC":125689.58868,"WMATIC":49193.64822,"USDT":3243.62996,"POWER":25259.53028,"USDC":67353.24592,"WETH":27081.85295,"DAI":18440.99132}},{"date":1640563200,"tokens":{"QUICK":8317.45455,"WBTC":125642.52135,"WMATIC":52053.46662,"USDT":3239.81915,"POWER":25761.51663,"WETH":26874.51232,"USDC":67347.56828,"DAI":18812.69894}},{"date":1640649600,"tokens":{"QUICK":7960.80248,"WBTC":124877.05793,"WMATIC":48985.92443,"USDT":3248.8597,"POWER":25093.7738,"USDC":67408.13034,"WETH":26678.54592,"DAI":18834.56153}},{"date":1640736000,"tokens":{"QUICK":11965.13111,"WBTC":118418.92483,"WMATIC":22208.93028,"USDT":3248.38397,"POWER":23984.86476,"USDC":67273.58047,"WETH":25282.39566,"DAI":17955.13608}},{"date":1640822400,"tokens":{"QUICK":8819.71526,"WBTC":116184.46527,"WMATIC":21459.60155,"USDT":3279.04781,"POWER":24269.51783,"USDC":67177.38575,"WETH":24356.32971,"DAI":17630.12253}},{"date":1640908800,"tokens":{"QUICK":8252.53726,"WBTC":116526.32272,"WMATIC":21302.26668,"USDT":3221.08383,"POWER":24325.86692,"WETH":24733.53256,"USDC":67230.72378,"DAI":17455.56686}},{"date":1640995200,"tokens":{"QUICK":8509.04724,"WBTC":115518.09097,"WMATIC":21511.06223,"USDT":3318.81294,"POWER":23383.77185,"WETH":24684.87424,"USDC":67291.66773,"DAI":17630.12253}},{"date":1641081600,"tokens":{"QUICK":8978.31989,"WBTC":118272.76838,"WMATIC":21631.85545,"POWER":23255.40643,"USDT":3286.25585,"USDC":66858.77193,"WETH":24492.98088,"DAI":17479.91449}},{"date":1641168000,"tokens":{"QUICK":8725.61561,"WBTC":116670.14214,"WMATIC":21325.39921,"USDT":3287.50579,"POWER":22054.81276,"WETH":24914.74566,"USDC":66865.77078,"DAI":17514.82147}},{"date":1641254400,"tokens":{"QUICK":8252.6151,"WBTC":114800.72949,"WMATIC":20400.87668,"POWER":18656.58169,"USDT":3283.30956,"USDC":66547.83452,"WETH":24829.06417,"DAI":17557.38028}},{"date":1641340800,"tokens":{"QUICK":8026.4978,"WBTC":114266.61159,"WMATIC":20442.8852,"USDT":3288.57891,"POWER":15981.41505,"USDC":66461.36127,"WETH":25084.12327,"DAI":17574.3923}},{"date":1641427200,"tokens":{"QUICK":7544.7399,"WBTC":108010.50842,"WMATIC":18630.58704,"USDT":3322.71262,"POWER":15606.98109,"WETH":23123.80289,"USDC":66252.10359,"DAI":17574.3923}},{"date":1641513600,"tokens":{"QUICK":8175.7504,"WBTC":106076.80381,"WMATIC":18846.26799,"USDT":3280.38438,"POWER":18979.99664,"USDC":66561.70433,"WETH":22145.21952,"DAI":17566.50139}},{"date":1641600000,"tokens":{"QUICK":7438.02786,"WBTC":104009.56972,"WMATIC":17718.38099,"POWER":17195.10849,"USDT":3225.35846,"USDC":67134.90645,"WETH":21012.6621,"DAI":17750.13622}},{"date":1641686400,"tokens":{"QUICK":7111.36644,"WBTC":103257.84823,"WMATIC":16928.13024,"USDT":3227.48276,"POWER":17543.26766,"WETH":20241.96813,"USDC":66451.43587,"DAI":17918.90234}},{"date":1641772800,"tokens":{"QUICK":7293.29506,"WBTC":103374.06833,"WMATIC":17897.56342,"USDT":3299.14252,"POWER":17160.10356,"USDC":66434.65002,"WETH":20667.71784,"DAI":17713.41919}},{"date":1641859200,"tokens":{"QUICK":6922.70245,"WBTC":103235.59332,"WMATIC":17346.2554,"USDT":3313.52572,"POWER":17282.24958,"WETH":20142.31353,"USDC":66540.70038,"DAI":17733.65329}},{"date":1641945600,"tokens":{"QUICK":7375.08497,"WBTC":105792.43548,"WMATIC":19707.40604,"USDT":3304.04924,"POWER":17259.64539,"WETH":21233.43024,"USDC":66534.30965,"DAI":17695.46802}},{"date":1642032000,"tokens":{"QUICK":7610.09646,"WBTC":108371.53256,"WMATIC":18426.16151,"USDT":3698.36354,"POWER":17308.92104,"WETH":22078.0271,"USDC":66993.70236,"DAI":17761.11905}},{"date":1642118400,"tokens":{"QUICK":7071.22022,"WBTC":39552.24161,"WMATIC":17328.1257,"POWER":17226.91565,"USDT":3313.54452,"USDC":66590.9336,"WETH":21343.06136,"DAI":17783.14828}},{"date":1642204800,"tokens":{"QUICK":7596.22933,"WBTC":39914.71213,"WMATIC":17890.2652,"USDT":3798.59615,"POWER":17083.07744,"WETH":21624.24027,"USDC":27391.81819,"DAI":17737.81903}},{"date":1642291200,"tokens":{"QUICK":7880.52224,"WBTC":40136.42633,"WMATIC":18091.64101,"USDT":3801.62515,"POWER":16669.15469,"USDC":27398.62075,"WETH":21767.90538,"DAI":17783.14828}},{"date":1642377600,"tokens":{"QUICK":7146.06066,"WBTC":40196.92041,"WMATIC":15108.55789,"USDT":3802.38951,"POWER":17194.29516,"WETH":21846.36797,"USDC":27247.40971,"DAI":17853.28449}},{"date":1642464000,"tokens":{"QUICK":6675.36534,"WBTC":39464.10461,"WMATIC":14328.52619,"USDT":3802.87363,"POWER":17233.59811,"WETH":20508.8124,"USDC":26628.41855,"DAI":17864.37274}},{"date":1642550400,"tokens":{"QUICK":6534.77669,"WBTC":39345.89288,"WMATIC":13665.12706,"USDT":3798.83781,"POWER":17166.73297,"USDC":26629.50222,"WETH":20107.39853,"DAI":17842.28049}},{"date":1642636800,"tokens":{"QUICK":6260.65936,"WBTC":38954.02562,"WMATIC":13083.5,"USDT":3805.73546,"POWER":17166.73297,"WETH":19718.42246,"USDC":26620.82236,"DAI":17869.20939}},{"date":1642723200,"tokens":{"QUICK":4540.34342,"WBTC":31648.92133,"WMATIC":12633.87365,"USDT":3804.60306,"POWER":16520.10882,"WETH":19092.71224,"USDC":26535.20646,"DAI":8702.25414}},{"date":1642809600,"tokens":{"QUICK":3843.04496,"WBTC":27542.56817,"WMATIC":10549.06711,"USDT":3799.83863,"POWER":7071.82599,"WETH":16287.95344,"USDC":23684.38795,"DAI":8772.2251}},{"date":1642896000,"tokens":{"QUICK":3297.06782,"WBTC":26822.22874,"WMATIC":9762.03554,"POWER":4748.57731,"USDT":3805.63856,"WETH":14673.88185,"USDC":23610.35631,"DAI":8777.31594}},{"date":1642982400,"tokens":{"QUICK":3009.46435,"WBTC":26998.71568,"WMATIC":9595.58418,"POWER":5606.17702,"USDT":3782.56691,"WETH":15378.08228,"USDC":23617.68119,"DAI":8760.76192}},{"date":1643068800,"tokens":{"QUICK":3285.71663,"WBTC":27481.97179,"WMATIC":9217.85466,"POWER":5990.72546,"USDT":3788.78155,"WETH":15318.88247,"USDC":23535.15731,"DAI":8777.31594}},{"date":1643155200,"tokens":{"QUICK":3350.23141,"WBTC":27997.04099,"WMATIC":9567.16166,"USDT":3802.67517,"POWER":5356.05833,"WETH":15390.98544,"USDC":23526.31587,"DAI":8777.31594}},{"date":1643241600,"tokens":{"QUICK":3186.65127,"WBTC":27886.4526,"WMATIC":10773.66058,"USDT":3792.71442,"POWER":5356.05833,"WETH":16501.78708,"USDC":23591.83601,"DAI":8777.31594}},{"date":1643328000,"tokens":{"QUICK":3396.67399,"WBTC":28134.89775,"WMATIC":9841.21115,"POWER":5356.05833,"USDT":3799.10298,"WETH":15038.87107,"USDC":23486.39051,"DAI":8777.31594}},{"date":1643414400,"tokens":{"QUICK":3467.27433,"WBTC":28509.83783,"WMATIC":10428.00664,"POWER":6615.66646,"USDT":3805.86029,"WETH":15906.49579,"USDC":23487.36051,"DAI":8767.46779}},{"date":1643500800,"tokens":{"QUICK":3515.45414,"WBTC":28921.13574,"WMATIC":10377.61263,"POWER":6631.06418,"USDT":3805.74878,"WETH":16260.3018,"USDC":23489.52882,"DAI":8693.29525}},{"date":1643587200,"tokens":{"QUICK":3269.80707,"WBTC":28194.28504,"WMATIC":9588.56858,"POWER":6614.46488,"USDT":3144.50166,"WETH":16095.30522,"USDC":22813.52284,"DAI":865.59893}},{"date":1643673600,"tokens":{"QUICK":3377.03511,"WBTC":16.35687,"WMATIC":10001.25018,"POWER":5884.95418,"USDT":3058.23741,"USDC":22547.39306,"WETH":16879.32493,"DAI":769.48547}},{"date":1643760000,"tokens":{"QUICK":3712.68808,"WBTC":16.61125,"WMATIC":10234.05223,"USDT":3060.01931,"POWER":5551.18534,"WETH":17525.78383,"USDC":22524.16031,"DAI":385.68795}},{"date":1643846400,"tokens":{"QUICK":3493.24719,"WBTC":15.80621,"WMATIC":9607.46487,"POWER":5399.68446,"USDT":3059.27444,"WETH":16855.4973,"USDC":22523.67753,"DAI":385.68795}},{"date":1643932800,"tokens":{"QUICK":3485.50942,"WBTC":15.90326,"WMATIC":9559.49108,"USDT":2577.46967,"POWER":5183.25896,"WETH":16837.76652,"USDC":22027.55545,"DAI":105.61135}},{"date":1644019200,"tokens":{"QUICK":3697.28537,"WBTC":17.64117,"WMATIC":10455.53108,"USDT":2576.3776,"POWER":5200.31716,"WETH":18592.71058,"USDC":22264.61178,"DAI":105.64822}},{"date":1644105600,"tokens":{"QUICK":3772.74862,"WBTC":17.81175,"WMATIC":10681.1243,"USDT":2575.03927,"POWER":5194.39739,"WETH":18994.97968,"USDC":21902.64129,"DAI":105.64822}},{"date":1644192000,"tokens":{"QUICK":3835.60953,"WBTC":17.8109,"WMATIC":10769.53011,"USDT":2547.93983,"POWER":5194.39739,"WETH":19173.83143,"USDC":21868.65608,"DAI":105.64822}},{"date":1644278400,"tokens":{"QUICK":4160.32301,"WBTC":18.77669,"WMATIC":12390.97572,"USDT":2545.62773,"POWER":4800.40255,"WETH":19697.82355,"USDC":21872.76304,"DAI":105.64822}},{"date":1644364800,"tokens":{"QUICK":3972.83969,"WBTC":18.92633,"WMATIC":12010.9799,"USDT":2550.42936,"POWER":4800.40255,"WETH":19563.43188,"USDC":21769.29337,"DAI":105.64822}},{"date":1644451200,"tokens":{"QUICK":4326.74401,"WBTC":18.99772,"WMATIC":12622.48637,"USDT":2549.54713,"POWER":5188.80766,"WETH":20301.21133,"USDC":21790.15187,"DAI":105.59391}},{"date":1644537600,"tokens":{"QUICK":4038.30667,"WBTC":18.55266,"WMATIC":11628.84728,"USDT":2551.85731,"POWER":2418.34637,"USDC":21785.91716,"WETH":19527.86531,"DAI":105.61642}},{"date":1644624000,"tokens":{"QUICK":3701.58991,"WBTC":18.12043,"WMATIC":10541.65194,"USDT":2555.15835,"POWER":2418.34637,"USDC":21777.1194,"WETH":18320.45789,"DAI":105.64822}},{"date":1644710400,"tokens":{"QUICK":3677.13467,"WBTC":18.01911,"WMATIC":10416.7551,"POWER":2510.72446,"USDT":2554.59931,"USDC":21809.11905,"WETH":18269.84482,"DAI":105.64822}},{"date":1644796800,"tokens":{"QUICK":3697.37297,"WBTC":18.08623,"WMATIC":10388.8218,"POWER":2510.72446,"USDT":2554.87893,"USDC":21830.45923,"WETH":18074.39101,"DAI":105.75387}},{"date":1644883200,"tokens":{"QUICK":3788.74934,"WBTC":18.2333,"WMATIC":10306.20306,"USDT":2551.93059,"POWER":2510.72446,"WETH":18379.06939,"USDC":21810.57542,"DAI":105.75387}},{"date":1644969600,"tokens":{"QUICK":4151.83953,"WBTC":19.08793,"WMATIC":11575.00212,"POWER":2726.08852,"USDT":2549.64578,"USDC":21813.39592,"WETH":19933.5824,"DAI":105.75387}},{"date":1645056000,"tokens":{"QUICK":4043.00998,"WBTC":18.84937,"WMATIC":11431.03083,"USDT":2552.10039,"POWER":2695.14136,"USDC":21792.49124,"WETH":19676.84602,"DAI":105.85951}},{"date":1645142400,"tokens":{"QUICK":3689.12951,"WBTC":17.37225,"WMATIC":10321.62109,"POWER":2735.28164,"USDT":2555.04051,"WETH":18044.88493,"USDC":21779.05615,"DAI":105.59888}},{"date":1645228800,"tokens":{"QUICK":3123.71197,"WBTC":17.13626,"WMATIC":9881.1907,"POWER":2259.6305,"USDT":2549.5519,"WETH":17467.85973,"USDC":21810.05816,"DAI":105.75387}},{"date":1645315200,"tokens":{"QUICK":3096.05454,"WBTC":17.09521,"WMATIC":10043.04297,"POWER":2122.23627,"USDT":2557.82368,"USDC":21691.90093,"WETH":17170.21788,"DAI":105.75387}},{"date":1645401600,"tokens":{"QUICK":3049.72288,"WBTC":16.52275,"WMATIC":9475.33552,"POWER":2040.56842,"USDT":2553.93665,"USDC":21648.51167,"WETH":16561.66774,"DAI":105.64822}},{"date":1645488000,"tokens":{"QUICK":1333.84089,"WBTC":16.07898,"WMATIC":7306.98647,"POWER":2014.21606,"USDT":2558.5744,"USDC":21689.16983,"WETH":16159.36299,"DAI":105.64822}},{"date":1645574400,"tokens":{"QUICK":1379.85807,"WBTC":16.35473,"WMATIC":7514.79291,"USDT":2552.25902,"POWER":2014.21606,"WETH":16341.51924,"USDC":21642.79731,"DAI":106.07081}},{"date":1645660800,"tokens":{"QUICK":1319.78094,"WBTC":15.96953,"WMATIC":7458.64102,"POWER":1994.01601,"USDT":2558.98345,"WETH":16267.46685,"USDC":21646.74806,"DAI":105.75387}},{"date":1645747200,"tokens":{"QUICK":1255.18689,"WBTC":16.38038,"WMATIC":7403.38335,"USDT":2557.76423,"POWER":2001.8878,"USDC":21670.48169,"WETH":16274.58214,"DAI":105.64822}},{"date":1645833600,"tokens":{"QUICK":1340.77352,"WBTC":16.8062,"WMATIC":7968.19557,"USDT":2556.06972,"POWER":2121.99964,"USDC":21624.37051,"WETH":17366.21056,"DAI":105.45097}},{"date":1645920000,"tokens":{"QUICK":1317.80069,"WBTC":16.71215,"WMATIC":7762.59597,"USDT":2557.87705,"POWER":2168.09589,"WETH":17406.98102,"USDC":21674.13713,"DAI":105.75387}},{"date":1646006400,"tokens":{"QUICK":1274.51641,"WBTC":16.15422,"WMATIC":7454.08701,"USDT":2561.36757,"POWER":2168.09589,"USDC":21692.72982,"WETH":16458.94319,"DAI":105.96516}},{"date":1646092800,"tokens":{"QUICK":1380.50129,"WBTC":18.55651,"WMATIC":8221.58554,"USDT":2555.47712,"POWER":2153.27342,"WETH":18448.08529,"USDC":21654.41881,"DAI":105.75387}},{"date":1646179200,"tokens":{"QUICK":1375.72064,"WBTC":18.87288,"WMATIC":8223.63627,"POWER":2152.05859,"USDT":2557.00619,"WETH":18395.31645,"USDC":21676.75312,"DAI":105.75387}},{"date":1646265600,"tokens":{"QUICK":1403.54831,"WBTC":18.80662,"WMATIC":8479.98416,"POWER":2152.05859,"USDT":2558.71699,"WETH":18553.41684,"USDC":21644.31682,"DAI":105.85951}},{"date":1646352000,"tokens":{"QUICK":1336.75022,"WBTC":17.9584,"WMATIC":7916.24227,"USDT":2558.77491,"POWER":2222.14769,"WETH":17391.64951,"USDC":21715.87338,"DAI":105.28151}},{"date":1646438400,"tokens":{"QUICK":1271.88621,"WBTC":16.66512,"WMATIC":7506.47915,"POWER":2222.14769,"USDT":2556.10573,"WETH":16332.83056,"USDC":21617.28045,"DAI":105.50876}},{"date":1646524800,"tokens":{"QUICK":1344.63846,"WBTC":16.91437,"WMATIC":7766.03292,"USDT":2557.00562,"POWER":2273.03916,"WETH":16741.06914,"USDC":21677.03006,"DAI":105.75387}},{"date":1646611200,"tokens":{"QUICK":1263.51042,"WBTC":16.4257,"WMATIC":7302.40604,"POWER":1988.64684,"USDT":2548.09699,"WETH":15912.66357,"USDC":21673.74979,"DAI":105.62635}},{"date":1646697600,"tokens":{"QUICK":1239.50113,"WBTC":16.26367,"WMATIC":7300.91124,"USDT":2548.28092,"POWER":1929.60731,"WETH":15623.56094,"USDC":21643.68888,"DAI":105.34617}},{"date":1646784000,"tokens":{"QUICK":1262.94887,"WBTC":16.55225,"WMATIC":7505.91435,"USDT":2557.14596,"POWER":2014.77427,"WETH":16170.75679,"USDC":21652.49257,"DAI":105.75387}},{"date":1646870400,"tokens":{"QUICK":1341.16386,"WBTC":17.9507,"WMATIC":7766.49433,"POWER":2130.14234,"USDT":2556.86731,"WETH":17086.92689,"USDC":21651.72923,"DAI":105.64484}},{"date":1646956800,"tokens":{"QUICK":1271.56538,"WBTC":16.6104,"WMATIC":7304.16162,"USDT":2554.96241,"POWER":2130.14234,"WETH":16076.36111,"USDC":21639.91741,"DAI":105.75387}},{"date":1647043200,"tokens":{"QUICK":1287.90829,"WBTC":16.68308,"WMATIC":7304.84872,"POWER":1781.7718,"USDT":2553.74277,"WETH":16055.79443,"USDC":21674.35136,"DAI":105.75387}},{"date":1647129600,"tokens":{"QUICK":1284.55047,"WBTC":16.62194,"WMATIC":7202.78372,"USDT":2553.85008,"POWER":1822.13556,"WETH":16100.51304,"USDC":21649.27388,"DAI":105.64822}},{"date":1647216000,"tokens":{"QUICK":1395.65118,"WBTC":16.28676,"WMATIC":7008.79922,"POWER":1785.83113,"USDT":2563.02878,"WETH":15855.73701,"USDC":21714.30563,"DAI":105.85951}},{"date":1647302400,"tokens":{"QUICK":1369.02867,"WBTC":16.92463,"WMATIC":7058.16057,"USDT":2556.9434,"POWER":1785.83113,"WETH":16226.62883,"USDC":21621.68146,"DAI":105.5282}},{"date":1647388800,"tokens":{"QUICK":1371.53912,"WBTC":16.78012,"WMATIC":7109.56575,"POWER":1785.83113,"USDT":2555.89894,"WETH":16379.50259,"USDC":21624.56165,"DAI":105.58229}},{"date":1647475200,"tokens":{"QUICK":1429.59426,"WBTC":17.56635,"WMATIC":7519.60522,"POWER":1838.39438,"USDT":2560.85518,"WETH":17333.32592,"USDC":21654.63288,"DAI":105.63649}},{"date":1647561600,"tokens":{"QUICK":1394.57176,"WBTC":17.42484,"WMATIC":7414.99701,"USDT":2555.37557,"POWER":1838.39438,"WETH":17530.94583,"USDC":21650.21115,"DAI":105.64822}},{"date":1647648000,"tokens":{"QUICK":1452.94881,"WBTC":17.93317,"WMATIC":7824.99817,"USDT":2557.63028,"POWER":1838.39438,"WETH":18596.11425,"USDC":21660.93919,"DAI":105.64822}},{"date":1647734400,"tokens":{"QUICK":1889.83913,"WBTC":17.97935,"WMATIC":7915.14462,"USDT":2561.36078,"POWER":1842.15222,"WETH":18434.62482,"USDC":21636.81092,"DAI":105.60733}},{"date":1647820800,"tokens":{"QUICK":1793.61271,"WBTC":17.64502,"WMATIC":7599.83923,"USDT":2556.87095,"POWER":1842.15222,"WETH":17912.86795,"USDC":21650.93589,"DAI":105.75387}},{"date":1647907200,"tokens":{"QUICK":1700.4784,"WBTC":17.55096,"WMATIC":7540.0991,"USDT":2557.94511,"POWER":1842.15222,"WETH":18134.97931,"USDC":21636.00425,"DAI":105.63639}},{"date":1647993600,"tokens":{"QUICK":1738.20377,"WBTC":18.12428,"WMATIC":7796.93548,"USDT":2560.66421,"POWER":1858.81281,"WETH":18634.05127,"USDC":21641.47319,"DAI":106.07081}},{"date":1648080000,"tokens":{"QUICK":1808.93953,"WBTC":18.3902,"WMATIC":8057.13437,"USDT":2560.62438,"POWER":1858.81281,"WETH":19134.10702,"USDC":21643.12563,"DAI":105.50454}},{"date":1648166400,"tokens":{"QUICK":1818.37657,"WBTC":18.7831,"WMATIC":8412.85727,"USDT":2558.97698,"POWER":2164.30824,"WETH":19470.60556,"USDC":21622.23315,"DAI":105.5188}},{"date":1648252800,"tokens":{"QUICK":1744.3665,"WBTC":18.97207,"WMATIC":8154.33589,"USDT":2559.3523,"POWER":2164.30824,"WETH":19445.7911,"USDC":21637.3834,"DAI":105.53222}},{"date":1648339200,"tokens":{"QUICK":1780.00397,"WBTC":19.07511,"WMATIC":8309.48675,"USDT":2555.36481,"POWER":2140.00857,"WETH":19676.75657,"USDC":21703.10038,"DAI":105.6236}},{"date":1648425600,"tokens":{"QUICK":1841.70544,"WBTC":19.97078,"WMATIC":8719.51698,"USDT":2552.28482,"POWER":2227.28971,"WETH":20557.60125,"USDC":21682.06486,"DAI":105.42033}},{"date":1648512000,"tokens":{"QUICK":1809.99362,"WBTC":20.11571,"WMATIC":8563.71057,"USDT":2554.46049,"POWER":2233.98557,"WETH":20943.50333,"USDC":21665.96019,"DAI":105.40966}},{"date":1648598400,"tokens":{"QUICK":1763.8792,"WBTC":20.26962,"WMATIC":8612.38636,"USDT":2563.16676,"POWER":2233.98557,"WETH":21153.25298,"USDC":21701.2471,"DAI":105.55313}},{"date":1648684800,"tokens":{"QUICK":1793.4569,"WBTC":20.10973,"WMATIC":8664.19897,"USDT":2562.32463,"POWER":2233.98557,"WETH":21193.04051,"USDC":21854.48518,"DAI":105.59582}},{"date":1648771200,"tokens":{"QUICK":1750.93179,"WBTC":19.49238,"WMATIC":8408.16764,"USDT":2562.73535,"POWER":2233.49303,"WETH":20682.14157,"USDC":21682.92256,"DAI":105.75387}},{"date":1648857600,"tokens":{"QUICK":1900.5559,"WBTC":19.96779,"WMATIC":8878.79657,"POWER":2194.27026,"USDT":2566.09956,"WETH":21898.05945,"USDC":21666.76908,"DAI":105.64621}},{"date":1648944000,"tokens":{"QUICK":1863.78676,"WBTC":19.67835,"WMATIC":8621.08425,"USDT":2566.94203,"POWER":2183.48816,"WETH":21695.68967,"USDC":21747.46056,"DAI":105.85951}},{"date":1649030400,"tokens":{"QUICK":1923.155,"WBTC":19.87031,"WMATIC":8726.5643,"USDT":2559.89956,"POWER":2193.15961,"WETH":22082.88311,"USDC":21681.49317,"DAI":105.63205}},{"date":1649116800,"tokens":{"QUICK":1933.39458,"WMATIC":8524.22867,"WBTC":19.94,"POWER":2205.44873,"USDT":2563.64211,"WETH":44019.81101,"USDC":21658.58379,"DAI":105.75387}},{"date":1649203200,"tokens":{"QUICK":1832.67021,"WMATIC":8161.52179,"WBTC":19.27776,"POWER":2083.41087,"USDT":2563.73751,"WETH":41652.84084,"USDC":21646.31395,"DAI":105.75387}},{"date":1649289600,"tokens":{"QUICK":1809.97518,"WMATIC":7549.18657,"WBTC":18.51718,"POWER":2088.29101,"USDT":2560.43536,"WETH":39837.75121,"USDC":21636.18159,"DAI":105.51531}},{"date":1649376000,"tokens":{"QUICK":1823.77077,"WMATIC":7804.66267,"WBTC":18.67109,"POWER":2088.55004,"USDT":2569.42126,"WETH":40575.60475,"USDC":21583.82125,"DAI":105.59867}},{"date":1649462400,"tokens":{"QUICK":1709.49578,"WMATIC":7440.39256,"WBTC":18.11744,"POWER":2088.55004,"USDT":2562.81766,"WETH":40186.47303,"USDC":21640.43883,"DAI":105.75387}},{"date":1649548800,"tokens":{"QUICK":1749.33165,"WMATIC":7596.89307,"WBTC":18.26023,"POWER":2088.55004,"USDT":2568.46315,"WETH":40906.76362,"USDC":21622.78876,"DAI":105.75387}},{"date":1649635200,"tokens":{"QUICK":1721.84526,"WMATIC":7441.95474,"WBTC":18.123,"POWER":2273.82089,"USDT":2568.67943,"WETH":40343.46386,"USDC":21612.57596,"DAI":105.75387}},{"date":1649721600,"tokens":{"QUICK":1500.51786,"WMATIC":6917.0095,"WBTC":16.95969,"POWER":2147.52807,"USDT":2569.95363,"WETH":37266.85511,"USDC":21734.40763,"DAI":105.75387}},{"date":1649808000,"tokens":{"QUICK":1578.95609,"WMATIC":7228.64226,"WBTC":17.15678,"POWER":1904.83088,"USDT":2568.20802,"WETH":38004.21522,"USDC":21587.23218,"DAI":105.85951}},{"date":1649894400,"tokens":{"QUICK":1661.86825,"WMATIC":7335.59145,"WBTC":17.62321,"POWER":2352.62518,"USDT":2566.86648,"WETH":39118.46745,"USDC":21651.17427,"DAI":105.75387}},{"date":1649980800,"tokens":{"QUICK":1586.11541,"WMATIC":7127.72823,"WBTC":17.08966,"POWER":2273.89847,"USDT":2570.51156,"WETH":37890.16232,"USDC":21656.97246,"DAI":105.75387}},{"date":1650067200,"tokens":{"QUICK":1606.1352,"WMATIC":7179.11656,"WBTC":17.34703,"POWER":2286.95376,"USDT":2569.38284,"WETH":38112.90773,"USDC":21663.71947,"DAI":105.85951}},{"date":1650153600,"tokens":{"QUICK":1563.08637,"WMATIC":7176.60546,"WBTC":17.29359,"POWER":2285.25397,"USDT":2562.51329,"WETH":38421.61795,"USDC":21647.24844,"DAI":105.75387}},{"date":1650240000,"tokens":{"QUICK":1521.37635,"WMATIC":7023.11924,"WBTC":17.01569,"POWER":2285.25397,"USDT":2566.89742,"WETH":37496.94301,"USDC":21668.93491,"DAI":105.64822}},{"date":1650326400,"tokens":{"QUICK":1550.78886,"WMATIC":7378.79894,"WBTC":17.54626,"POWER":2285.25397,"USDT":2568.67706,"WETH":38467.66692,"USDC":21655.09278,"DAI":105.64431}},{"date":1650412800,"tokens":{"QUICK":1538.71236,"WMATIC":7428.15065,"WBTC":17.66169,"POWER":2285.25397,"USDT":2567.15943,"WETH":38597.19166,"USDC":21653.56016,"DAI":105.58567}},{"date":1650499200,"tokens":{"QUICK":1522.35097,"WMATIC":7325.58404,"WBTC":17.71171,"POWER":2285.25397,"USDT":2567.99509,"WETH":38618.31398,"USDC":21653.12602,"DAI":105.57004}},{"date":1650585600,"tokens":{"QUICK":1457.71546,"WMATIC":7118.12963,"WBTC":17.28034,"POWER":2285.22343,"USDT":2565.53209,"WETH":37278.19169,"USDC":21659.33299,"DAI":105.56095}},{"date":1650672000,"tokens":{"QUICK":1439.3157,"WMATIC":7166.51968,"WBTC":16.95969,"POWER":2285.22343,"USDT":2568.58913,"WETH":37106.06892,"USDC":21657.99639,"DAI":105.64822}},{"date":1650758400,"tokens":{"QUICK":1388.70579,"WMATIC":7061.78886,"WBTC":16.91522,"POWER":2285.22343,"USDT":2568.83359,"WETH":36815.79541,"USDC":21671.8394,"DAI":105.75387}},{"date":1650844800,"tokens":{"QUICK":1351.88581,"WMATIC":6805.45166,"WBTC":16.69804,"POWER":2189.59171,"USDT":2568.24876,"WETH":35939.02725,"USDC":21670.84672,"DAI":105.64822}},{"date":1650931200,"tokens":{"QUICK":1402.25036,"WMATIC":6818.50697,"WBTC":17.30171,"POWER":2121.01533,"USDT":2564.07229,"WETH":37709.94415,"USDC":21672.99805,"DAI":105.63565}},{"date":1651017600,"tokens":{"QUICK":1273.96899,"WMATIC":6261.59458,"WBTC":16.303,"POWER":2121.01533,"USDT":2572.98472,"WETH":35220.44293,"USDC":21574.6364,"DAI":105.64822}},{"date":1651104000,"tokens":{"QUICK":1312.27765,"WMATIC":6364.63043,"WBTC":16.7626,"POWER":2121.01533,"USDT":2567.52658,"WETH":36145.67423,"USDC":21619.63641,"DAI":105.62561}},{"date":1651190400,"tokens":{"QUICK":1281.61233,"WMATIC":6262.46061,"WBTC":17.02638,"POWER":2216.07564,"USDT":2566.64048,"WETH":36780.15759,"USDC":21645.89309,"DAI":105.64822}},{"date":1651276800,"tokens":{"QUICK":1429.4314,"WMATIC":5826.34823,"WBTC":16.51506,"POWER":2106.18841,"USDT":2570.28746,"WETH":35380.76641,"USDC":21623.85457,"DAI":105.75387}},{"date":1651363200,"tokens":{"QUICK":1373.43379,"WMATIC":5250.14866,"WBTC":16.14824,"POWER":2098.35962,"USDT":2570.93173,"WETH":34376.61937,"USDC":21627.59842,"DAI":105.75387}},{"date":1651449600,"tokens":{"QUICK":1375.18119,"WMATIC":5575.02865,"WBTC":16.49667,"POWER":2098.40268,"USDT":2575.64786,"WETH":35476.94378,"USDC":21635.81535,"DAI":105.75387}},{"date":1651536000,"tokens":{"QUICK":1347.60626,"WMATIC":5528.34524,"WBTC":16.43169,"POWER":2098.40268,"USDT":2569.53877,"WETH":35556.16673,"USDC":21631.29392,"DAI":105.64822}},{"date":1651622400,"tokens":{"QUICK":1286.37294,"WMATIC":5437.88506,"WBTC":16.17218,"POWER":2098.40268,"USDT":2575.15545,"WETH":34939.9768,"USDC":21655.23246,"DAI":105.75387}},{"date":1651708800,"tokens":{"QUICK":1340.87306,"WMATIC":5970.03398,"WBTC":16.98748,"POWER":2098.3223,"USDT":2572.61699,"WETH":36898.93776,"USDC":21669.26114,"DAI":105.75387}},{"date":1651795200,"tokens":{"QUICK":1206.92015,"WMATIC":5437.8154,"WBTC":15.62323,"POWER":2057.76934,"USDT":2572.71185,"WETH":34413.10322,"USDC":21651.51412,"DAI":105.85951}},{"date":1651881600,"tokens":{"QUICK":1146.27371,"WMATIC":5288.70826,"WBTC":15.40476,"POWER":2057.76934,"USDT":2576.38654,"WETH":33709.67783,"USDC":21617.92713,"DAI":105.64822}},{"date":1651968000,"tokens":{"QUICK":1099.06397,"WMATIC":5201.2311,"WBTC":15.13584,"POWER":2057.84744,"USDT":2576.68634,"WETH":33041.5714,"USDC":21648.20655,"DAI":105.85951}},{"date":1652054400,"tokens":{"QUICK":1038.70453,"WMATIC":4937.23772,"WBTC":14.57963,"POWER":1865.08526,"USDT":2573.64857,"WETH":31501.23429,"USDC":21610.2801,"DAI":105.85951}},{"date":1652140800,"tokens":{"QUICK":869.36086,"WMATIC":4171.95555,"WBTC":12.98451,"POWER":1827.26533,"USDT":2573.03221,"WETH":28372.91196,"USDC":21684.59564,"DAI":105.96516}},{"date":1652227200,"tokens":{"QUICK":848.97596,"WMATIC":4534.90494,"WBTC":13.33808,"POWER":1725.96695,"USDT":2582.563,"WETH":29688.63,"USDC":21731.67125,"DAI":105.75387}},{"date":1652313600,"tokens":{"QUICK":598.79827,"WMATIC":3526.55986,"WBTC":12.784,"POWER":1737.50976,"USDT":2576.14301,"WETH":26900.46811,"USDC":21722.74374,"DAI":105.53486}},{"date":1652400000,"tokens":{"QUICK":530.26264,"WMATIC":3081.24756,"WBTC":12.44027,"POWER":1453.08793,"USDT":2582.59795,"WETH":24716.55325,"USDC":21662.41129,"DAI":105.85951}},{"date":1652486400,"tokens":{"QUICK":608.41411,"WMATIC":3420.26678,"WBTC":12.5091,"POWER":1511.54508,"USDT":2576.59238,"WETH":25505.90431,"USDC":21684.02729,"DAI":105.63955}},{"date":1652572800,"tokens":{"QUICK":602.76002,"WMATIC":3453.37484,"WBTC":12.91226,"POWER":1511.54508,"USDT":2585.53519,"WETH":25845.0064,"USDC":21683.99098,"DAI":105.85951}},{"date":1652659200,"tokens":{"QUICK":675.13396,"WMATIC":3647.90709,"WBTC":13.29148,"POWER":1511.54508,"USDT":2582.89664,"WETH":26610.97869,"USDC":21685.27229,"DAI":105.85951}},{"date":1652745600,"tokens":{"QUICK":648.16488,"WMATIC":3491.95614,"WBTC":12.92252,"POWER":1528.25565,"USDT":2580.02098,"WETH":25704.38672,"USDC":21690.90174,"DAI":105.96516}},{"date":1652832000,"tokens":{"QUICK":681.14926,"WMATIC":3681.86369,"WBTC":13.0619,"POWER":1528.25565,"USDT":2583.39784,"WETH":26308.72975,"USDC":21670.14433,"DAI":105.85951}},{"date":1652918400,"tokens":{"QUICK":581.61435,"WBTC":12.315,"WMATIC":3162.79392,"POWER":1528.25565,"USDT":2583.35152,"WETH":24085.27354,"USDC":21667.28324,"DAI":105.85951}},{"date":1653004800,"tokens":{"QUICK":625.71884,"WBTC":12.91055,"WMATIC":3277.68811,"POWER":1528.25565,"USDT":2586.03592,"WETH":25219.21618,"USDC":21669.03596,"DAI":105.96516}},{"date":1653091200,"tokens":{"QUICK":591.05742,"WBTC":12.49499,"WMATIC":3212.91349,"POWER":1413.37245,"USDT":2584.28245,"WETH":24635.34801,"USDC":21646.05665,"DAI":105.85951}},{"date":1653177600,"tokens":{"QUICK":606.13089,"WBTC":12.63223,"WMATIC":3302.676,"POWER":1383.72894,"USDT":2583.24698,"WETH":24871.2302,"USDC":21665.80147,"DAI":105.85951}},{"date":1653264000,"tokens":{"QUICK":620.23468,"WBTC":12.94176,"WMATIC":3433.52519,"POWER":1383.72894,"USDT":2580.29344,"WETH":25631.05803,"USDC":21627.04359,"DAI":105.75387}},{"date":1653350400,"tokens":{"QUICK":599.73693,"WBTC":12.50825,"WMATIC":3268.19195,"POWER":1383.72894,"USDT":2584.79719,"WETH":24952.3919,"USDC":21645.81749,"DAI":105.96516}},{"date":1653436800,"tokens":{"QUICK":631.74694,"WBTC":12.68182,"WMATIC":3341.38849,"POWER":1328.10143,"USDT":2579.26078,"WETH":24819.39558,"USDC":21620.75225,"DAI":105.75387}},{"date":1653523200,"tokens":{"QUICK":633.57809,"WBTC":12.64505,"WMATIC":3264.26754,"POWER":1328.10143,"USDT":2581.64336,"WETH":24365.67273,"USDC":21599.31515,"DAI":105.75387}},{"date":1653609600,"tokens":{"QUICK":573.28211,"WBTC":12.54715,"WMATIC":3036.22476,"POWER":1328.10143,"USDT":2581.29864,"WETH":22699.47681,"USDC":21618.77789,"DAI":105.85951}},{"date":1653696000,"tokens":{"QUICK":550.57559,"WBTC":12.23292,"WMATIC":2896.88485,"POWER":1328.10143,"USDT":2582.12035,"WETH":21642.57599,"USDC":21587.07682,"DAI":105.75387}},{"date":1653782400,"tokens":{"QUICK":560.44023,"WBTC":12.43086,"WMATIC":2964.99537,"POWER":1328.10143,"USDT":2585.5219,"WETH":22500.54256,"USDC":21660.93283,"DAI":105.85951}},{"date":1653868800,"tokens":{"QUICK":576.92054,"WBTC":12.59589,"WMATIC":3020.90191,"POWER":1328.10143,"USDT":2579.99663,"WETH":22768.42449,"USDC":21664.54319,"DAI":105.85951}},{"date":1653955200,"tokens":{"QUICK":635.05184,"WBTC":13.50054,"WMATIC":3308.7587,"POWER":1328.10143,"USDT":2582.35189,"WETH":24937.6826,"USDC":21641.6692,"DAI":105.64822}},{"date":1654041600,"tokens":{"QUICK":638.43866,"WBTC":13.62282,"WMATIC":3349.9209,"POWER":1328.10143,"USDT":2581.7409,"WETH":24469.76161,"USDC":21620.60327,"DAI":105.75387}},{"date":1654128000,"tokens":{"QUICK":554.38177,"WBTC":12.75194,"WMATIC":3011.23898,"POWER":1328.10143,"USDT":2584.32083,"WETH":22811.57519,"USDC":6541.2875,"DAI":105.96516}},{"date":1654214400,"tokens":{"QUICK":581.37683,"WBTC":13.01701,"WMATIC":3120.72404,"POWER":1240.98947,"USDT":2581.79609,"WETH":22989.8389,"USDC":6508.36884,"DAI":105.59032}},{"date":1654300800,"tokens":{"QUICK":546.99404,"WBTC":12.70576,"WMATIC":2974.87498,"POWER":1235.29446,"USDT":2586.01661,"WETH":22280.66094,"USDC":6525.92242,"DAI":105.85951}},{"date":1654387200,"tokens":{"QUICK":565.94261,"WBTC":12.73569,"WMATIC":3000.17409,"POWER":1007.63152,"USDT":2584.92507,"WETH":22585.55986,"USDC":6521.225,"DAI":105.64822}},{"date":1654473600,"tokens":{"QUICK":565.92721,"WBTC":12.88447,"WMATIC":3071.21128,"POWER":1016.33184,"USDT":2583.77402,"WETH":23066.06273,"USDC":6519.71601,"DAI":105.96516}},{"date":1654560000,"tokens":{"QUICK":564.59986,"WBTC":13.39879,"WMATIC":3186.14652,"POWER":1016.33184,"USDT":2585.21346,"WETH":23294.23914,"USDC":6529.14637,"DAI":105.64822}},{"date":1654646400,"tokens":{"QUICK":577.09131,"WBTC":13.33723,"WMATIC":3131.79114,"POWER":1016.33184,"USDT":2582.00858,"WETH":22786.69453,"USDC":6509.94723,"DAI":105.57173}},{"date":1654732800,"tokens":{"QUICK":556.77303,"WBTC":12.92209,"WMATIC":3065.25992,"POWER":1016.33184,"USDT":2579.98214,"WETH":22477.9441,"USDC":6531.10121,"DAI":105.75387}},{"date":1654819200,"tokens":{"QUICK":561.84657,"WBTC":12.86395,"WMATIC":3186.9643,"POWER":1016.73142,"USDT":2582.14619,"WETH":22451.01192,"USDC":6527.76579,"DAI":105.75387}},{"date":1654905600,"tokens":{"QUICK":518.57642,"WBTC":12.4454,"WMATIC":2999.55311,"POWER":982.14935,"USDT":2584.80191,"WETH":20884.08834,"USDC":6523.99659,"DAI":105.85951}},{"date":1654992000,"tokens":{"QUICK":462.37933,"WBTC":12.11449,"WMATIC":2715.76219,"POWER":899.10669,"USDT":2581.79254,"WETH":19223.68465,"USDC":6496.19221,"DAI":105.85951}},{"date":1655078400,"tokens":{"QUICK":425.8563,"WBTC":11.37273,"WMATIC":2531.94469,"POWER":853.36917,"USDT":2591.15405,"WETH":18280.45252,"USDC":6516.47015,"DAI":106.28211}},{"date":1655164800,"tokens":{"QUICK":359.5925,"WBTC":9.62627,"WMATIC":2126.96867,"POWER":735.83584,"USDT":2593.56853,"WETH":15096.96517,"USDC":6478.80212,"DAI":106.17646}},{"date":1655251200,"tokens":{"QUICK":381.09623,"WBTC":9.33768,"WMATIC":2074.28557,"POWER":706.57846,"USDT":2588.86441,"WETH":1255.46624,"USDC":5248.8826,"DAI":105.37966}},{"date":1655337600,"tokens":{"QUICK":392.57659,"WBTC":9.66987,"WMATIC":2212.71662,"POWER":706.57846,"USDT":2587.50639,"WETH":1280.85931,"USDC":5290.05739,"DAI":105.64822}},{"date":1655424000,"tokens":{"QUICK":368.68684,"WBTC":8.8597,"WMATIC":1925.13041,"POWER":706.57846,"USDT":2600.5588,"WETH":1151.58252,"USDC":5263.4329,"DAI":105.85951}},{"date":1655510400,"tokens":{"QUICK":373.93653,"WBTC":8.76864,"WMATIC":2038.55697,"POWER":706.57846,"USDT":2587.1854,"WETH":1145.99472,"USDC":5263.54902,"DAI":105.63617}},{"date":1655596800,"tokens":{"QUICK":338.45434,"WBTC":8.12473,"WMATIC":1721.62885,"POWER":586.98694,"USDT":2589.2024,"WETH":1048.58723,"USDC":5250.23065,"DAI":105.75387}},{"date":1655683200,"tokens":{"QUICK":340.916,"WBTC":8.76223,"WMATIC":1870.29384,"POWER":586.98694,"USDT":2587.91944,"WETH":1148.55551,"USDC":5259.52175,"DAI":105.64822}},{"date":1655769600,"tokens":{"QUICK":361.15587,"WBTC":8.81909,"WMATIC":2010.42145,"POWER":586.98694,"USDT":2585.25376,"WETH":1176.38165,"USDC":5256.53868,"DAI":105.75387}},{"date":1655856000,"tokens":{"QUICK":364.66086,"WBTC":8.78702,"WMATIC":2081.19003,"POWER":713.50023,"USDT":2584.29498,"WETH":1171.75895,"USDC":5261.55758,"DAI":105.62867}},{"date":1655942400,"tokens":{"QUICK":373.01245,"WBTC":8.5307,"WMATIC":2440.02343,"POWER":684.48567,"USDT":2587.68519,"WETH":1131.73977,"USDC":5238.52618,"DAI":105.64515}},{"date":1656028800,"tokens":{"QUICK":390.22807,"WBTC":9.00378,"WMATIC":2961.59302,"POWER":726.0611,"USDT":2585.37087,"WETH":1198.26553,"USDC":5258.41272,"DAI":105.75387}},{"date":1656115200,"tokens":{"QUICK":479.54976,"WBTC":9.09741,"WMATIC":3012.18491,"POWER":722.92459,"USDT":2592.4907,"WETH":1274.90898,"USDC":5267.0362,"DAI":105.85951}},{"date":1656201600,"tokens":{"QUICK":449.65172,"WBTC":9.18591,"WMATIC":3016.81711,"POWER":741.24321,"USDT":2593.93504,"WETH":1294.38293,"USDC":5270.42972,"DAI":105.75387}},{"date":1656288000,"tokens":{"QUICK":416.03388,"WBTC":9.00164,"WMATIC":2843.02152,"POWER":766.55918,"USDT":2587.98857,"WETH":1255.86761,"USDC":5278.68638,"DAI":105.64822}},{"date":1656374400,"tokens":{"QUICK":423.41962,"WBTC":8.91101,"WMATIC":2660.52726,"POWER":785.8711,"USDT":2598.69468,"WETH":1235.84056,"USDC":5275.53929,"DAI":106.07081}},{"date":1656460800,"tokens":{"QUICK":415.61885,"WBTC":8.67758,"WMATIC":2590.62772,"POWER":785.8711,"USDT":2589.17306,"WETH":1202.19624,"USDC":5274.45911,"DAI":105.96516}},{"date":1656547200,"tokens":{"QUICK":425.39922,"WBTC":8.57668,"WMATIC":2453.47532,"POWER":785.8711,"USDT":2594.25953,"WETH":1149.64769,"USDC":5273.78174,"DAI":105.85951}},{"date":1656633600,"tokens":{"QUICK":411.47953,"WBTC":8.75581,"WMATIC":2458.50724,"POWER":785.8711,"USDT":2567.37422,"WETH":1161.33568,"USDC":5284.39169,"DAI":105.75387}},{"date":1656720000,"tokens":{"QUICK":410.35755,"WBTC":8.24245,"WMATIC":2325.83912,"POWER":690.30058,"USDT":2602.11782,"WETH":1118.86667,"USDC":5267.9647,"DAI":105.85951}},{"date":1656806400,"tokens":{"QUICK":446.3132,"WBTC":8.22147,"WMATIC":2457.68195,"POWER":696.08016,"USDT":2593.59039,"WETH":1117.89506,"USDC":5261.55247,"DAI":105.85951}},{"date":1656892800,"tokens":{"QUICK":431.15971,"WBTC":8.2553,"WMATIC":2334.69252,"POWER":696.08016,"USDT":2592.74728,"WETH":1127.71924,"USDC":5257.63259,"DAI":105.96516}},{"date":1656979200,"tokens":{"QUICK":448.41546,"WBTC":8.69895,"WMATIC":2544.50128,"POWER":753.65924,"USDT":2593.50209,"WETH":1210.59282,"USDC":5267.35368,"DAI":105.64822}},{"date":1657065600,"tokens":{"QUICK":431.02036,"WBTC":8.67373,"WMATIC":2588.10577,"POWER":743.32729,"USDT":2591.02682,"WETH":1208.60253,"USDC":5263.54668,"DAI":105.45203}},{"date":1657152000,"tokens":{"QUICK":442.79421,"WBTC":8.78061,"WMATIC":2660.99512,"POWER":732.5394,"USDT":2591.18872,"WETH":1241.1543,"USDC":5265.96685,"DAI":105.64822}},{"date":1657238400,"tokens":{"QUICK":465.61926,"WBTC":9.27612,"WMATIC":2835.1124,"POWER":732.5394,"USDT":2591.4813,"WETH":1292.75549,"USDC":5267.47644,"DAI":105.64822}},{"date":1657324800,"tokens":{"QUICK":474.65826,"WBTC":9.2385,"WMATIC":3006.19047,"POWER":822.60413,"USDT":2599.75897,"WETH":1270.58545,"USDC":5300.19325,"DAI":105.64822}},{"date":1657411200,"tokens":{"QUICK":509.17259,"WBTC":9.1842,"WMATIC":2933.61579,"POWER":761.6918,"USDT":2596.16683,"WETH":1270.78425,"USDC":5298.91722,"DAI":105.75387}},{"date":1657497600,"tokens":{"QUICK":482.8372,"WBTC":8.89604,"WMATIC":2837.78309,"POWER":761.2097,"USDT":2588.54173,"WETH":1227.02673,"USDC":5302.16608,"DAI":105.96516}},{"date":1657584000,"tokens":{"QUICK":448.50731,"WBTC":8.54064,"WMATIC":2838.46379,"POWER":708.76178,"USDT":2592.20732,"WETH":1153.9745,"USDC":5274.63207,"DAI":105.75387}},{"date":1657670400,"tokens":{"QUICK":429.99696,"WBTC":8.28126,"WMATIC":2728.60909,"POWER":698.91545,"USDT":2591.13657,"WETH":1100.70589,"USDC":5264.08283,"DAI":105.75387}},{"date":1657756800,"tokens":{"QUICK":458.4437,"WBTC":8.68442,"WMATIC":3228.18917,"POWER":697.69645,"USDT":2594.18276,"WETH":1167.80902,"USDC":5268.77675,"DAI":105.75387}},{"date":1657843200,"tokens":{"QUICK":625.20964,"WBTC":8.73572,"WMATIC":3560.53869,"POWER":774.48623,"USDT":2592.77358,"WETH":1243.38746,"USDC":5272.63958,"DAI":105.85951}},{"date":1657929600,"tokens":{"QUICK":605.71463,"WBTC":8.855,"WMATIC":3526.96808,"POWER":774.48623,"USDT":2596.08218,"WETH":1276.25772,"USDC":5268.13485,"DAI":105.75387}},{"date":1658016000,"tokens":{"QUICK":594.24324,"WBTC":9.10511,"WMATIC":3696.11445,"POWER":854.97508,"USDT":2594.53972,"WETH":1416.21492,"USDC":5284.36148,"DAI":105.54701}},{"date":1658102400,"tokens":{"QUICK":564.90324,"WBTC":8.89946,"WMATIC":3759.6012,"POWER":857.33896,"USDT":2596.97758,"WETH":1398.83574,"USDC":5293.83248,"DAI":105.5151}},{"date":1658188800,"tokens":{"QUICK":776.74748,"WBTC":9.56641,"WMATIC":4680.26245,"POWER":857.33896,"USDT":2601.2301,"WETH":1627.07026,"USDC":5313.58055,"DAI":106.17646}},{"date":1658275200,"tokens":{"QUICK":726.37809,"WBTC":9.83276,"WMATIC":4618.59384,"POWER":857.33896,"USDT":2596.76132,"WETH":1594.44031,"USDC":5315.10531,"DAI":106.28211}},{"date":1658361600,"tokens":{"QUICK":665.92152,"WBTC":9.92126,"WMATIC":4185.37843,"POWER":935.28031,"USDT":2593.30419,"WETH":1577.29686,"USDC":5304.45073,"DAI":105.588}},{"date":1658448000,"tokens":{"QUICK":724.84169,"WBTC":9.89176,"WMATIC":4584.95167,"POWER":971.69927,"USDT":2587.08003,"WETH":1607.41499,"USDC":5313.71883,"DAI":105.58483}},{"date":1658534400,"tokens":{"QUICK":684.44432,"WBTC":9.73058,"WMATIC":4348.33922,"POWER":936.45062,"USDT":2593.63524,"WETH":1655.70767,"USDC":5324.99004,"DAI":105.75387}},{"date":1658620800,"tokens":{"QUICK":690.37691,"WMATIC":4377.84,"WBTC":9.64892,"POWER":918.19935,"USDT":2597.3396,"WETH":809.17945,"USDC":5311.57759,"DAI":105.63734}},{"date":1658707200,"tokens":{"QUICK":660.96486,"WBTC":9.56299,"WMATIC":4285.39694,"USDT":2600.54242,"POWER":919.40547,"USDC":5317.66622,"WETH":809.22326,"DAI":105.96516}},{"date":1658793600,"tokens":{"QUICK":611.39884,"WBTC":9.15384,"WMATIC":3916.04216,"POWER":919.40547,"USDT":2599.18581,"USDC":5324.73773,"WETH":753.87298,"DAI":106.07081}},{"date":1658880000,"tokens":{"QUICK":625.26315,"WBTC":9.05466,"WMATIC":3885.28409,"POWER":919.40547,"USDT":2595.67744,"WETH":747.35123,"USDC":5315.41,"DAI":105.75387}},{"date":1658966400,"tokens":{"QUICK":660.50018,"WBTC":9.74213,"WMATIC":4448.38098,"USDT":2593.39178,"POWER":919.40547,"USDC":5312.46497,"WETH":834.32641,"DAI":105.61018}},{"date":1659052800,"tokens":{"QUICK":683.04176,"WBTC":10.19574,"WMATIC":4868.36661,"POWER":919.40547,"USDT":2592.87804,"USDC":5307.96999,"WETH":888.20556,"DAI":105.47263}},{"date":1659139200,"tokens":{"QUICK":688.20108,"WMATIC":4724.69756,"WBTC":10.2201,"POWER":1051.50343,"USDT":2592.23397,"WETH":888.87608,"USDC":5320.17735,"DAI":105.41695}},{"date":1659225600,"tokens":{"QUICK":713.6016,"WBTC":10.1346,"WMATIC":4764.91693,"POWER":971.81777,"USDT":2598.0639,"USDC":5313.60206,"WETH":876.71873,"DAI":105.60416}},{"date":1659312000,"tokens":{"QUICK":705.48258,"WMATIC":4661.20288,"WBTC":9.97342,"POWER":956.36053,"USDT":2598.13078,"USDC":5317.89472,"WETH":866.3552,"DAI":105.75387}},{"date":1659398400,"tokens":{"QUICK":709.30089,"WBTC":9.95589,"WMATIC":4500.99896,"POWER":963.01496,"USDT":2599.49407,"USDC":5326.30379,"WETH":847.62835,"DAI":105.75387}},{"date":1659484800,"tokens":{"QUICK":699.36447,"WBTC":9.72545,"WMATIC":4342.62863,"USDT":2599.92119,"POWER":963.01496,"WETH":825.57998,"USDC":5307.05931,"DAI":105.52408}},{"date":1659571200,"tokens":{"QUICK":713.04785,"WBTC":9.84602,"WMATIC":4536.72765,"POWER":963.01496,"USDT":2597.33018,"USDC":5321.14057,"WETH":847.72436,"DAI":105.75387}},{"date":1659657600,"tokens":{"QUICK":726.80328,"WBTC":9.69382,"WMATIC":4502.77237,"POWER":963.01496,"USDT":2599.97107,"USDC":5318.07603,"WETH":832.37459,"DAI":105.64822}},{"date":1659744000,"tokens":{"QUICK":744.86461,"WBTC":9.93879,"WMATIC":4633.58337,"POWER":963.01496,"USDT":2592.75383,"WETH":895.65265,"USDC":5312.63476,"DAI":105.53327}},{"date":1659830400,"tokens":{"QUICK":728.28327,"WMATIC":4544.52232,"WBTC":9.81352,"POWER":963.01496,"USDT":2596.80115,"USDC":5320.52411,"WETH":867.84725,"DAI":105.5563}},{"date":1659916800,"tokens":{"QUICK":731.9303,"WMATIC":4592.90567,"WBTC":9.94349,"USDT":2592.81725,"POWER":963.01496,"WETH":879.53612,"USDC":5316.13355,"DAI":105.52524}},{"date":1660003200,"tokens":{"QUICK":742.88886,"WMATIC":4666.63229,"WBTC":10.19574,"POWER":963.01496,"USDT":2596.67343,"USDC":5326.21481,"WETH":915.23051,"DAI":105.85951}},{"date":1660089600,"tokens":{"QUICK":701.32332,"WBTC":9.76136,"WMATIC":4422.10484,"USDT":2603.51554,"POWER":963.01496,"WETH":863.14815,"USDC":5325.2767,"DAI":105.85951}},{"date":1660176000,"tokens":{"QUICK":732.53255,"WMATIC":4740.01619,"WBTC":10.28765,"POWER":963.01496,"USDT":2600.21078,"USDC":5335.37438,"WETH":963.9924,"DAI":105.85951}},{"date":1660262400,"tokens":{"QUICK":716.81269,"WBTC":10.27526,"WMATIC":4655.91456,"USDT":2600.27931,"POWER":1074.50095,"USDC":5327.83693,"WETH":970.99429,"DAI":105.64822}},{"date":1660348800,"tokens":{"QUICK":730.17361,"WMATIC":4691.8461,"WBTC":10.43643,"POWER":1092.93663,"USDT":2597.68724,"USDC":5321.40944,"WETH":1001.38552,"DAI":105.52545}},{"date":1660435200,"tokens":{"QUICK":784.99667,"WMATIC":5151.70532,"WBTC":10.47833,"POWER":1103.90326,"USDT":2599.51995,"WETH":1020.38345,"USDC":5355.55804,"DAI":105.75387}},{"date":1660521600,"tokens":{"QUICK":731.99147,"WBTC":10.43045,"WMATIC":5077.33115,"USDT":2598.49615,"POWER":1136.39136,"USDC":5350.80238,"WETH":1001.20884,"DAI":105.75387}},{"date":1660608000,"tokens":{"QUICK":708.4661,"WBTC":10.31117,"WMATIC":4798.71747,"USDT":2598.25654,"POWER":1008.75998,"USDC":5348.18584,"WETH":974.11302,"DAI":105.64822}},{"date":1660694400,"tokens":{"QUICK":702.92458,"WBTC":10.28081,"WMATIC":4764.2173,"USDT":2602.89885,"POWER":1101.89972,"USDC":5351.79918,"WETH":973.73188,"DAI":105.75387}},{"date":1660780800,"tokens":{"QUICK":670.20384,"WMATIC":4489.00599,"WBTC":10.02943,"USDT":2598.56958,"POWER":1015.73334,"WETH":949.23772,"USDC":5350.19004,"DAI":105.75387}},{"date":1660867200,"tokens":{"QUICK":629.45179,"WMATIC":4242.79762,"WBTC":9.80497,"USDT":2602.79884,"POWER":1011.99054,"USDC":5340.37686,"WETH":938.96798,"DAI":105.59666}},{"date":1660953600,"tokens":{"QUICK":581.99466,"WBTC":9.01404,"WMATIC":3961.21014,"USDT":2606.53995,"POWER":899.27456,"USDC":5320.24989,"WETH":842.11093,"DAI":105.75387}},{"date":1661040000,"tokens":{"QUICK":574.49262,"WMATIC":3973.80682,"WBTC":9.05252,"USDT":2604.56054,"POWER":930.06414,"USDC":5318.74238,"WETH":816.65673,"DAI":105.63681}},{"date":1661126400,"tokens":{"QUICK":598.27769,"WBTC":9.20942,"WMATIC":4129.14373,"POWER":959.38323,"USDT":2604.51857,"WETH":836.9477,"USDC":5314.44885,"DAI":105.75387}},{"date":1661212800,"tokens":{"QUICK":590.11005,"WMATIC":4069.85587,"WBTC":9.11195,"POWER":896.86089,"USDT":2603.3541,"USDC":5311.82169,"WETH":837.33121,"DAI":105.54701}},{"date":1661299200,"tokens":{"QUICK":595.20139,"WMATIC":4126.6472,"WBTC":9.13461,"OBNB":77.85979,"USDT":2595.41529,"POWER":925.55269,"USDC":5309.04108,"WETH":846.70326,"DAI":105.64822}},{"date":1661385600,"tokens":{"QUICK":605.51468,"WMATIC":4121.4815,"WBTC":9.17864,"USDT":2597.88751,"POWER":942.25763,"WETH":861.5232,"USDC":5316.81629,"DAI":105.6423}},{"date":1661472000,"tokens":{"QUICK":591.80604,"WMATIC":4104.51948,"WBTC":9.20429,"USDT":2605.77663,"POWER":941.12863,"WETH":867.51994,"USDC":5330.96124,"DAI":105.85951}},{"date":1661558400,"tokens":{"QUICK":541.85573,"WMATIC":4103.55402,"WBTC":8.6686,"POWER":849.91004,"USDT":2607.88519,"WETH":781.95442,"USDC":5333.09254,"DAI":106.07081}},{"date":1661644800,"tokens":{"QUICK":537.53571,"WMATIC":4043.88245,"WBTC":8.5801,"USDT":2606.46977,"POWER":866.22218,"WETH":775.34771,"USDC":5308.94226,"DAI":105.64822}},{"date":1661731200,"tokens":{"QUICK":526.37437,"WMATIC":3870.07737,"WBTC":8.40625,"USDT":2602.11158,"POWER":822.04304,"USDC":5312.9434,"WETH":745.26212,"DAI":105.75387}},{"date":1661817600,"tokens":{"QUICK":548.1915,"WMATIC":4102.42414,"WBTC":8.64337,"USDT":2602.65913,"POWER":879.25575,"WETH":798.93739,"USDC":5312.74366,"DAI":105.75387}},{"date":1661904000,"tokens":{"QUICK":536.63213,"WMATIC":4133.67256,"WBTC":8.53336,"POWER":881.19757,"USDT":2600.09587,"USDC":5307.67811,"WETH":802.14418,"DAI":105.60395}},{"date":1661990400,"tokens":{"QUICK":535.43343,"WMATIC":4173.21891,"WBTC":8.53102,"USDT":2595.71873,"POWER":916.85365,"USDC":5298.12073,"WETH":797.63586,"DAI":105.5375}},{"date":1662076800,"tokens":{"QUICK":545.8825,"WMATIC":4392.45124,"WBTC":8.57198,"USDT":2598.45481,"POWER":955.42262,"USDC":5309.85975,"WETH":816.98273,"DAI":105.62941}},{"date":1662163200,"tokens":{"QUICK":562.7804,"WMATIC":4434.26041,"WBTC":8.57839,"USDT":2603.64,"POWER":989.24961,"USDC":5308.15377,"WETH":816.6332,"DAI":105.64822}},{"date":1662249600,"tokens":{"QUICK":549.92989,"WBTC":8.47973,"WMATIC":4470.68458,"USDT":2602.39748,"POWER":965.14577,"WETH":807.97138,"USDC":5309.03578,"DAI":105.64822}},{"date":1662336000,"tokens":{"QUICK":558.81644,"WMATIC":4485.27737,"WBTC":8.51305,"USDT":2603.49183,"POWER":908.64315,"WETH":815.02415,"USDC":5308.4614,"DAI":105.75387}},{"date":1662422400,"tokens":{"QUICK":546.7591,"WMATIC":4514.25548,"WBTC":8.59848,"USDT":2604.74571,"POWER":961.3536,"WETH":854.03872,"USDC":5330.55903,"DAI":105.75387}},{"date":1662508800,"tokens":{"QUICK":502.77647,"WMATIC":4105.26781,"WBTC":8.05128,"POWER":939.43078,"USDT":2599.38662,"USDC":5309.33945,"WETH":794.83121,"DAI":105.64822}},{"date":1662595200,"tokens":{"QUICK":515.54306,"WMATIC":4212.57903,"WBTC":8.25907,"POWER":954.0929,"USDT":2599.09442,"USDC":5317.3911,"WETH":839.29503,"DAI":105.75387}},{"date":1662681600,"tokens":{"QUICK":521.81315,"WMATIC":4262.75512,"WBTC":8.2772,"USDT":2600.7571,"POWER":1015.57466,"USDC":5318.83097,"WETH":846.37342,"DAI":105.64822}},{"date":1662768000,"tokens":{"QUICK":546.5718,"WBTC":9.09185,"WMATIC":4464.46172,"POWER":1012.56755,"USDT":2603.58712,"USDC":5330.21518,"WETH":883.85005,"DAI":105.75387}},{"date":1662854400,"tokens":{"QUICK":556.69586,"WBTC":9.2184,"WMATIC":4558.10664,"USDT":2602.37201,"POWER":1059.60964,"USDC":5332.95212,"WETH":913.01329,"DAI":105.85951}},{"date":1662940800,"tokens":{"QUICK":540.56132,"WBTC":9.26971,"WMATIC":4450.89224,"USDT":2599.98297,"POWER":1044.13167,"USDC":5328.0738,"WETH":899.91151,"DAI":105.54151}},{"date":1663027200,"tokens":{"QUICK":546.28111,"WMATIC":4628.43545,"WBTC":9.4963,"USDT":2605.05772,"POWER":1017.28082,"USDC":5323.63645,"WETH":872.29151,"DAI":105.62255}},{"date":1663113600,"tokens":{"QUICK":506.81888,"WMATIC":4271.33011,"WBTC":8.63226,"POWER":905.94642,"USDT":2598.0474,"WETH":813.06198,"USDC":5318.11488,"DAI":105.58155}},{"date":1663200000,"tokens":{"QUICK":500.98989,"WBTC":8.61772,"WMATIC":4294.99404,"POWER":933.08761,"USDT":2598.21486,"USDC":5327.62138,"WETH":844.66407,"DAI":105.63131}},{"date":1663286400,"tokens":{"QUICK":480.83587,"WBTC":8.45636,"WMATIC":4144.3276,"POWER":849.80373,"USDT":2597.66331,"USDC":5315.76199,"WETH":764.93308,"DAI":105.61261}},{"date":1663372800,"tokens":{"QUICK":490.68494,"WMATIC":4070.24982,"WBTC":8.49529,"POWER":840.7826,"USDT":2602.9246,"USDC":5311.3614,"WETH":748.94103,"DAI":105.59793}},{"date":1663459200,"tokens":{"QUICK":510.9175,"WMATIC":4131.31643,"WBTC":8.55958,"POWER":854.58634,"USDT":2607.76224,"WETH":754.20295,"USDC":5315.63788,"DAI":105.75387}},{"date":1663545600,"tokens":{"QUICK":531.70911,"WBTC":8.30704,"WMATIC":3817.26611,"USDT":2599.34099,"POWER":775.52428,"WETH":700.50255,"USDC":5296.31329,"DAI":105.4777}},{"date":1663632000,"tokens":{"QUICK":494.45884,"WBTC":8.34454,"WMATIC":3831.4216,"USDT":2606.08871,"POWER":795.69477,"WETH":712.4535,"USDC":5309.18616,"DAI":105.75387}},{"date":1663718400,"tokens":{"QUICK":469.6789,"WMATIC":3708.50402,"WBTC":8.12463,"USDT":2604.40097,"POWER":782.15791,"USDC":5290.57866,"WETH":696.25013,"DAI":105.64822}},{"date":1663804800,"tokens":{"QUICK":463.42017,"WMATIC":3540.47358,"WBTC":7.88646,"USDT":2605.82739,"POWER":708.08122,"WETH":650.76442,"USDC":5301.70786,"DAI":105.61283}},{"date":1663891200,"tokens":{"QUICK":474.03766,"WMATIC":3798.95733,"WBTC":8.24952,"USDT":2604.17633,"POWER":752.91319,"USDC":5303.55248,"WETH":692.7452,"DAI":105.64822}},{"date":1663977600,"tokens":{"QUICK":474.10496,"WBTC":8.19018,"WMATIC":3854.4191,"USDT":2605.15311,"POWER":811.96943,"WETH":687.84025,"USDC":5302.8986,"DAI":105.75387}},{"date":1664064000,"tokens":{"QUICK":479.24107,"WBTC":8.11024,"WMATIC":3794.25495,"POWER":814.9918,"USDT":2600.59512,"WETH":688.59548,"USDC":5301.85841,"DAI":105.60427}},{"date":1664150400,"tokens":{"QUICK":472.29266,"WBTC":8.0759,"WMATIC":3734.89069,"USDT":2609.01822,"POWER":803.94282,"USDC":5315.6798,"WETH":681.25916,"DAI":105.96516}},{"date":1664236800,"tokens":{"QUICK":478.04873,"WMATIC":3810.4123,"WBTC":8.27108,"USDT":2596.1802,"POWER":762.62293,"USDC":5307.67414,"WETH":700.79746,"DAI":105.4907}},{"date":1664323200,"tokens":{"QUICK":473.16019,"WMATIC":3751.0168,"WBTC":8.20259,"USDT":2608.62667,"POWER":820.60841,"WETH":698.01091,"USDC":5307.50695,"DAI":105.85951}},{"date":1664409600,"tokens":{"QUICK":469.07905,"WBTC":8.32993,"WMATIC":3766.46858,"POWER":760.0972,"USDT":2608.70156,"WETH":696.79955,"USDC":5318.42588,"DAI":105.85951}},{"date":1664496000,"tokens":{"QUICK":486.33167,"WMATIC":3879.99914,"WBTC":8.34775,"POWER":827.02208,"USDT":2605.60372,"USDC":5303.64061,"WETH":695.80779,"DAI":105.75387}},{"date":1664582400,"tokens":{"QUICK":484.9798,"WMATIC":3891.97612,"WBTC":8.29052,"USDT":2605.26612,"POWER":813.14472,"USDC":5309.67086,"WETH":692.68588,"DAI":105.75387}},{"date":1664668800,"tokens":{"QUICK":479.70278,"WBTC":8.24504,"WMATIC":3861.2425,"USDT":2609.90268,"POWER":741.48055,"WETH":684.94483,"USDC":5310.15957,"DAI":105.85951}},{"date":1664755200,"tokens":{"QUICK":481.61598,"WMATIC":3847.45855,"WBTC":8.15333,"POWER":732.37797,"USDT":2602.63308,"WETH":669.9125,"USDC":5303.72206,"DAI":105.64822}},{"date":1664841600,"tokens":{"QUICK":513.81008,"WBTC":8.38483,"WMATIC":4046.43612,"POWER":751.2855,"USDT":2609.36551,"WETH":691.37694,"USDC":5301.14308,"DAI":105.58937}},{"date":1664928000,"tokens":{"QUICK":516.86628,"WMATIC":4179.99517,"WBTC":8.62285,"USDT":2607.17114,"POWER":766.73789,"WETH":705.96055,"USDC":5298.38627,"DAI":105.55652}},{"date":1665014400,"tokens":{"QUICK":509.4287,"WMATIC":4230.04954,"WBTC":8.56385,"USDT":2611.05382,"POWER":771.22178,"USDC":5299.98591,"WETH":709.96624,"DAI":106.17646}},{"date":1665100800,"tokens":{"QUICK":522.27429,"WMATIC":4225.60183,"WBTC":8.54597,"USDT":2608.11355,"POWER":773.74042,"USDC":5304.66505,"WETH":707.27508,"DAI":105.64822}},{"date":1665187200,"tokens":{"QUICK":510.09781,"WBTC":8.37477,"WMATIC":4178.63666,"POWER":819.48744,"USDT":2606.58886,"WETH":696.03273,"USDC":5300.87681,"DAI":105.58536}},{"date":1665273600,"tokens":{"QUICK":513.56713,"WMATIC":4085.03767,"WBTC":8.29841,"USDT":2609.9547,"POWER":806.63173,"USDC":5302.20907,"WETH":685.65429,"DAI":105.75387}},{"date":1665360000,"tokens":{"QUICK":530.93542,"WMATIC":4164.81705,"WBTC":8.30983,"POWER":811.81091,"USDT":2604.17535,"WETH":692.88775,"USDC":5286.93111,"DAI":105.45404}},{"date":1665446400,"tokens":{"QUICK":501.8583,"WBTC":8.1362,"WMATIC":4093.31654,"USDT":2610.87988,"POWER":732.64757,"WETH":667.38297,"USDC":5292.41735,"DAI":105.75387}},{"date":1665532800,"tokens":{"QUICK":503.70328,"WMATIC":3992.94179,"WBTC":8.22339,"POWER":730.41981,"USDT":2606.99495,"WETH":672.91714,"USDC":5300.3174,"DAI":105.63934}},{"date":1665619200,"tokens":{"QUICK":500.12949,"WMATIC":3946.22517,"WBTC":8.1981,"USDT":2613.75467,"POWER":743.21167,"WETH":684.24665,"USDC":5304.0537,"DAI":105.75387}},{"date":1665705600,"tokens":{"QUICK":490.51609,"WBTC":8.29481,"WMATIC":3933.92965,"POWER":785.18427,"USDT":2608.35243,"WETH":673.47682,"USDC":5314.94103,"DAI":105.56793}},{"date":1665792000,"tokens":{"QUICK":492.44948,"WMATIC":3993.23786,"WBTC":8.20679,"POWER":794.47841,"USDT":2609.33923,"USDC":5298.5106,"WETH":677.37198,"DAI":105.59391}},{"date":1665878400,"tokens":{"QUICK":498.15944,"WBTC":8.17298,"WMATIC":3986.34358,"POWER":786.14916,"USDT":2604.6835,"WETH":668.07733,"USDC":5302.5854,"DAI":105.59075}},{"date":1665964800,"tokens":{"QUICK":509.50887,"WMATIC":4010.78143,"WBTC":8.2254,"USDT":2604.95574,"POWER":735.51385,"WETH":681.25203,"USDC":5299.825,"DAI":105.55662}},{"date":1666051200,"tokens":{"QUICK":537.8827,"WMATIC":4350.29215,"WBTC":8.37207,"USDT":2611.41948,"POWER":757.23091,"WETH":695.49734,"USDC":5309.02076,"DAI":105.75387}},{"date":1666137600,"tokens":{"QUICK":527.16036,"WBTC":8.24794,"WMATIC":4326.10375,"USDT":2607.21676,"POWER":802.24008,"WETH":681.04163,"USDC":5303.02772,"DAI":105.63269}},{"date":1666224000,"tokens":{"QUICK":502.8418,"WMATIC":4231.07013,"WBTC":8.17218,"POWER":786.80897,"USDT":2622.68403,"WETH":670.17384,"USDC":5328.23213,"DAI":106.38776}},{"date":1666310400,"tokens":{"QUICK":496.56944,"WMATIC":4048.48133,"WBTC":8.14124,"POWER":788.63233,"USDT":2607.64023,"WETH":671.87896,"USDC":5304.0242,"DAI":105.64822}},{"date":1666396800,"tokens":{"QUICK":496.24536,"WBTC":8.19057,"WMATIC":4179.21808,"USDT":2605.49881,"POWER":797.35888,"USDC":5311.788,"WETH":682.48934,"DAI":105.63543}},{"date":1666483200,"tokens":{"QUICK":512.84901,"WBTC":8.19746,"WMATIC":4183.30299,"USDT":2608.56797,"POWER":746.20566,"USDC":5304.30054,"WETH":685.19456,"DAI":105.62667}},{"date":1666569600,"tokens":{"QUICK":536.11546,"WBTC":8.3355,"WMATIC":4525.75965,"USDT":2610.59324,"POWER":826.44162,"USDC":5299.46285,"WETH":710.06608,"DAI":105.64822}},{"date":1666656000,"tokens":{"QUICK":520.14689,"WBTC":8.26264,"WMATIC":4466.54329,"POWER":816.33227,"USDT":2614.73598,"WETH":701.03261,"USDC":5305.695,"DAI":105.75387}},{"date":1666742400,"tokens":{"QUICK":536.63247,"WMATIC":4650.44714,"WBTC":8.59549,"USDT":2613.00784,"POWER":893.15199,"WETH":762.41718,"USDC":5306.06176,"DAI":105.64822}},{"date":1666828800,"tokens":{"QUICK":549.2945,"WBTC":8.87296,"WMATIC":4697.8588,"POWER":942.99446,"USDT":2608.99114,"WETH":808.29285,"USDC":5310.30658,"DAI":105.64822}},{"date":1666915200,"tokens":{"QUICK":552.54863,"WBTC":8.76265,"WMATIC":4552.08933,"USDT":2612.76992,"POWER":924.80331,"WETH":788.98009,"USDC":5313.8757,"DAI":105.64822}},{"date":1667001600,"tokens":{"QUICK":562.42386,"WBTC":8.79686,"WMATIC":4715.57925,"POWER":933.72458,"USDT":2612.95463,"USDC":5301.65136,"WETH":803.40911,"DAI":105.58388}},{"date":1667088000,"tokens":{"QUICK":553.89011,"WMATIC":4646.84562,"WBTC":8.84816,"USDT":2610.73011,"POWER":936.75526,"WETH":833.73622,"USDC":5311.11591,"DAI":105.57691}},{"date":1667174400,"tokens":{"QUICK":543.39481,"WMATIC":4562.42932,"WBTC":8.77249,"USDT":2609.79236,"POWER":843.21453,"WETH":818.16171,"USDC":5318.90365,"DAI":105.53549}},{"date":1667260800,"tokens":{"QUICK":543.44005,"WMATIC":4533.32376,"WBTC":8.74299,"POWER":840.09284,"USDT":2611.27962,"WETH":812.41855,"USDC":5314.64541,"DAI":105.64822}},{"date":1667347200,"tokens":{"QUICK":523.79237,"WBTC":8.75539,"WMATIC":4347.52534,"POWER":904.92948,"USDT":2609.31211,"USDC":5321.01807,"WETH":821.54903,"DAI":105.63808}},{"date":1667433600,"tokens":{"QUICK":512.06489,"WBTC":8.63012,"WMATIC":4478.67109,"POWER":882.98607,"USDT":2609.43691,"USDC":5318.91203,"WETH":796.78546,"DAI":105.56285}},{"date":1667520000,"tokens":{"QUICK":553.03883,"WMATIC":4995.68673,"WBTC":8.67715,"USDT":2612.59161,"POWER":884.61386,"USDC":5318.0261,"WETH":797.78623,"DAI":105.75387}},{"date":1667606400,"tokens":{"QUICK":617.42969,"WBTC":9.05851,"WMATIC":6213.16731,"USDT":2596.75296,"POWER":1008.88104,"WETH":851.47002,"USDC":5316.22329,"DAI":104.94037}},{"date":1667692800,"tokens":{"QUICK":580.52364,"WMATIC":5812.72234,"WBTC":9.11964,"POWER":1064.79035,"USDT":2613.04471,"WETH":842.21908,"USDC":5343.43748,"DAI":105.57014}},{"date":1667779200,"tokens":{"QUICK":571.37557,"WBTC":8.9482,"WMATIC":5812.0563,"USDT":2609.99798,"POWER":1048.77482,"WETH":815.78554,"USDC":5363.61573,"DAI":105.85951}},{"date":1667865600,"tokens":{"QUICK":613.77773,"WBTC":8.78531,"WMATIC":6114.12494,"USDT":2619.55338,"POWER":1061.02078,"WETH":813.07113,"USDC":5351.5654,"DAI":105.75387}},{"date":1667952000,"tokens":{"QUICK":503.96216,"WMATIC":5219.70631,"WBTC":7.8588,"POWER":899.57124,"USDT":2613.86744,"WETH":690.91985,"USDC":5331.36917,"DAI":105.5058}},{"date":1668038400,"tokens":{"QUICK":409.06431,"WBTC":6.91299,"WMATIC":4229.37515,"POWER":784.97666,"USDT":2615.10328,"WETH":597.97152,"USDC":5341.38045,"DAI":106.17646}},{"date":1668124800,"tokens":{"QUICK":494.56885,"WBTC":7.5039,"WMATIC":5703.3683,"USDT":2615.72491,"POWER":844.86467,"USDC":5347.59837,"WETH":675.21909,"DAI":105.96516}},{"date":1668211200,"tokens":{"QUICK":466.69899,"WMATIC":5185.81868,"WBTC":7.23297,"POWER":888.08824,"USDT":2620.44849,"USDC":5332.05595,"WETH":668.11434,"DAI":105.96516}},{"date":1668297600,"tokens":{"QUICK":446.63974,"WBTC":7.18649,"WMATIC":4760.41803,"USDT":2627.44212,"POWER":890.30033,"USDC":5311.98428,"WETH":658.71757,"DAI":105.75387}},{"date":1668384000,"tokens":{"QUICK":441.30582,"WBTC":6.96172,"WMATIC":4452.28044,"USDT":2621.1144,"POWER":841.51493,"WETH":641.33636,"USDC":5319.19349,"DAI":105.75387}},{"date":1668470400,"tokens":{"QUICK":452.09703,"WBTC":7.07166,"WMATIC":4606.32382,"USDT":2626.4436,"POWER":803.17902,"USDC":5316.12562,"WETH":652.32521,"DAI":105.85951}},{"date":1668556800,"tokens":{"QUICK":482.86907,"WBTC":7.17623,"WMATIC":4681.00894,"USDT":2621.01056,"POWER":863.30293,"WETH":657.17894,"USDC":5322.14796,"DAI":105.85951}},{"date":1668643200,"tokens":{"QUICK":459.83305,"WBTC":7.14023,"WMATIC":4533.8893,"POWER":783.2542,"USDT":2620.97826,"USDC":5315.88058,"WETH":640.966,"DAI":106.07081}},{"date":1668729600,"tokens":{"QUICK":463.55817,"WMATIC":4452.54743,"WBTC":7.1874,"USDT":2617.96263,"POWER":833.26798,"USDC":5310.71051,"WETH":634.60555,"DAI":105.52482}},{"date":1668816000,"tokens":{"QUICK":465.29577,"WBTC":7.1354,"WMATIC":4395.16881,"POWER":731.04559,"USDT":2622.71788,"WETH":634.83479,"USDC":5299.93406,"DAI":105.96516}},{"date":1668902400,"tokens":{"QUICK":463.71989,"WMATIC":4395.50696,"WBTC":7.14196,"USDT":2622.48168,"POWER":695.40899,"USDC":5292.82255,"WETH":640.51633,"DAI":105.85951}},{"date":1668988800,"tokens":{"QUICK":453.09488,"WMATIC":3996.19621,"WBTC":6.89732,"USDT":2619.35445,"POWER":693.94477,"USDC":5291.71189,"WETH":599.9659,"DAI":105.75387}},{"date":1669075200,"tokens":{"QUICK":440.04703,"WBTC":6.75969,"WMATIC":4046.194,"USDT":2626.78888,"POWER":627.23907,"WETH":586.13764,"USDC":5290.34512,"DAI":105.96516}},{"date":1669161600,"tokens":{"QUICK":448.01177,"WBTC":6.8928,"WMATIC":4255.48674,"USDT":2625.8703,"POWER":699.42284,"USDC":5298.11853,"WETH":598.38895,"DAI":105.75387}},{"date":1669248000,"tokens":{"QUICK":446.90326,"WMATIC":4299.19365,"WBTC":7.05673,"USDT":2624.89219,"POWER":721.3497,"WETH":621.48629,"USDC":5298.05794,"DAI":105.75387}},{"date":1669334400,"tokens":{"QUICK":458.88468,"WBTC":7.02771,"WMATIC":4237.1758,"USDT":2622.68839,"POWER":733.25284,"USDC":5298.97235,"WETH":629.18855,"DAI":105.64822}},{"date":1669420800,"tokens":{"QUICK":463.62923,"WBTC":7.02288,"WMATIC":4276.50966,"POWER":688.53227,"USDT":2618.82048,"USDC":5293.78932,"WETH":633.06394,"DAI":105.5637}},{"date":1669507200,"tokens":{"QUICK":477.96205,"WBTC":6.99726,"WMATIC":4235.92195,"USDT":2618.00287,"POWER":741.12757,"WETH":632.45438,"USDC":5302.12718,"DAI":105.75387}},{"date":1669593600,"tokens":{"QUICK":456.85768,"WBTC":7.02278,"WMATIC":4239.97371,"USDT":2621.83468,"POWER":734.76077,"USDC":5298.1115,"WETH":629.30398,"DAI":105.75387}},{"date":1669680000,"tokens":{"QUICK":459.04118,"WBTC":6.90762,"WMATIC":4110.76861,"POWER":717.06631,"USDT":2622.34167,"WETH":612.95741,"USDC":5300.22056,"DAI":105.75387}},{"date":1669766400,"tokens":{"QUICK":493.13045,"WMATIC":4327.00943,"WBTC":7.19573,"USDT":2625.34314,"POWER":742.27855,"USDC":5329.45335,"WETH":668.86158,"DAI":105.96516}},{"date":1669852800,"tokens":{"QUICK":499.45487,"WBTC":7.35665,"WMATIC":4658.60119,"USDT":2629.18552,"POWER":730.8489,"USDC":5313.2397,"WETH":676.95614,"DAI":105.96516}},{"date":1669939200,"tokens":{"QUICK":488.97311,"WBTC":7.27861,"WMATIC":4625.51153,"POWER":724.91918,"USDT":2631.77558,"WETH":671.76046,"USDC":5316.40907,"DAI":106.07081}},{"date":1670025600,"tokens":{"QUICK":497.92085,"WMATIC":4703.86694,"WBTC":7.27476,"POWER":792.60103,"USDT":2624.11913,"WETH":674.81987,"USDC":5296.49501,"DAI":105.64822}},{"date":1670112000,"tokens":{"QUICK":486.15072,"WMATIC":4567.38194,"WBTC":7.22404,"POWER":712.94319,"USDT":2623.19501,"WETH":655.78219,"USDC":5295.58263,"DAI":105.64822}},{"date":1670198400,"tokens":{"QUICK":494.21644,"WBTC":7.3503,"WMATIC":4641.05526,"USDT":2628.87388,"POWER":782.53362,"WETH":676.19176,"USDC":5307.47027,"DAI":105.85951}},{"date":1670284800,"tokens":{"QUICK":484.43082,"WBTC":7.28016,"WMATIC":4598.17484,"POWER":775.05227,"USDT":2627.80079,"WETH":662.11007,"USDC":5300.28906,"DAI":105.64822}},{"date":1670371200,"tokens":{"QUICK":498.07319,"WBTC":7.28286,"WMATIC":4606.38389,"USDT":2628.36679,"POWER":783.47335,"WETH":663.37272,"USDC":5291.07881,"DAI":105.58546}},{"date":1670457600,"tokens":{"QUICK":482.98981,"WBTC":7.18408,"WMATIC":4501.853,"USDT":2625.19688,"POWER":703.85921,"WETH":645.89729,"USDC":5302.57946,"DAI":105.64716}},{"date":1670544000,"tokens":{"QUICK":487.84498,"WMATIC":4641.69726,"WBTC":7.34639,"POWER":721.16758,"USDT":2623.88629,"WETH":667.43616,"USDC":5293.65695,"DAI":105.75387}},{"date":1670630400,"tokens":{"QUICK":485.9901,"WBTC":7.31706,"WMATIC":4536.89527,"POWER":711.03461,"USDT":2620.44507,"USDC":5298.59936,"WETH":661.57418,"DAI":105.59973}},{"date":1670716800,"tokens":{"QUICK":484.01442,"WBTC":7.32321,"WMATIC":4556.40765,"USDT":2627.22691,"POWER":775.1324,"WETH":663.49627,"USDC":5294.82146,"DAI":105.75387}},{"date":1670803200,"tokens":{"QUICK":466.31861,"WMATIC":4469.22492,"WBTC":7.25819,"USDT":2626.69241,"POWER":712.44055,"USDC":5297.33267,"WETH":657.59315,"DAI":105.75387}},{"date":1670889600,"tokens":{"QUICK":462.35611,"WBTC":7.32121,"WMATIC":4549.8316,"POWER":717.00075,"USDT":2624.60583,"USDC":5297.19939,"WETH":665.55402,"DAI":105.55525}},{"date":1670976000,"tokens":{"QUICK":463.19387,"WMATIC":4644.73406,"WBTC":7.61376,"POWER":750.68505,"USDT":2622.67386,"WETH":691.79634,"USDC":5299.11127,"DAI":105.75387}},{"date":1671062400,"tokens":{"QUICK":453.69993,"WMATIC":4524.46818,"WBTC":7.61002,"POWER":804.64988,"USDT":2625.61659,"WETH":683.42572,"USDC":5296.80173,"DAI":105.50274}},{"date":1671148800,"tokens":{"QUICK":446.08432,"WMATIC":4429.69918,"WBTC":7.43825,"POWER":720.08945,"USDT":2619.78702,"USDC":5308.36958,"WETH":666.44985,"DAI":105.54046}},{"date":1671235200,"tokens":{"QUICK":411.94057,"WBTC":7.12216,"WMATIC":4032.60406,"POWER":668.17162,"USDT":2628.89369,"USDC":5299.8521,"WETH":616.79821,"DAI":105.64822}},{"date":1671321600,"tokens":{"QUICK":420.22774,"WBTC":7.14428,"WMATIC":4085.07831,"USDT":2630.0051,"POWER":724.46753,"USDC":5294.08187,"WETH":622.72327,"DAI":105.60892}},{"date":1671408000,"tokens":{"QUICK":430.71217,"WBTC":7.15167,"WMATIC":4103.45708,"POWER":675.64569,"USDT":2625.68892,"USDC":5295.84892,"WETH":624.829,"DAI":105.64822}},{"date":1671494400,"tokens":{"QUICK":403.70388,"WMATIC":3886.68728,"WBTC":7.02206,"USDT":2625.89041,"POWER":720.59937,"WETH":616.00353,"USDC":5298.15902,"DAI":105.64822}},{"date":1671580800,"tokens":{"QUICK":416.4418,"WBTC":7.18121,"WMATIC":4003.69424,"USDT":2631.08792,"POWER":689.31901,"WETH":634.41557,"USDC":5292.28299,"DAI":105.53486}},{"date":1671667200,"tokens":{"QUICK":412.48695,"WBTC":7.21013,"WMATIC":3978.05987,"USDT":2629.8049,"POWER":685.68396,"WETH":639.02203,"USDC":5306.37122,"DAI":105.85951}},{"date":1671753600,"tokens":{"QUICK":409.47858,"WMATIC":3981.79343,"WBTC":7.18276,"USDT":2628.10441,"POWER":744.95202,"WETH":638.96688,"USDC":5303.0452,"DAI":105.75387}},{"date":1671840000,"tokens":{"QUICK":415.32762,"WBTC":7.17522,"WMATIC":4006.83897,"POWER":692.75009,"USDT":2628.48504,"WETH":641.03249,"USDC":5297.55768,"DAI":105.75387}},{"date":1671926400,"tokens":{"QUICK":418.94663,"WBTC":7.1812,"WMATIC":4001.59918,"USDT":2630.60272,"POWER":751.50094,"USDC":5300.91335,"WETH":641.50133,"DAI":105.75387}},{"date":1672012800,"tokens":{"QUICK":412.46752,"WMATIC":3989.59303,"WBTC":7.17531,"USDT":2625.56365,"POWER":744.04144,"USDC":5311.45091,"WETH":639.64612,"DAI":105.64822}},{"date":1672099200,"tokens":{"QUICK":418.66218,"WBTC":7.20353,"WMATIC":4069.01878,"USDT":2629.48561,"POWER":689.7488,"USDC":5302.54471,"WETH":642.76867,"DAI":105.54764}},{"date":1672185600,"tokens":{"QUICK":409.61242,"WBTC":7.11853,"WMATIC":4044.00248,"POWER":688.49584,"USDT":2626.44985,"WETH":635.35719,"USDC":5292.53666,"DAI":105.64822}},{"date":1672272000,"tokens":{"QUICK":401.92195,"WMATIC":3930.11374,"WBTC":7.06776,"POWER":671.82124,"USDT":2623.47863,"WETH":627.00596,"USDC":5300.09005,"DAI":105.75387}},{"date":1672358400,"tokens":{"QUICK":395.94568,"WMATIC":3905.53829,"WBTC":7.09808,"USDT":2627.03879,"POWER":731.41711,"WETH":630.60864,"USDC":5299.45909,"DAI":105.64822}},{"date":1672444800,"tokens":{"QUICK":391.86966,"WMATIC":3811.79001,"WBTC":7.08073,"USDT":2624.09199,"POWER":704.98833,"WETH":629.50471,"USDC":5299.98467,"DAI":105.60839}},{"date":1672531200,"tokens":{"QUICK":394.49154,"WBTC":7.06882,"WMATIC":3779.7371,"USDT":2629.34419,"POWER":702.05989,"USDC":5303.19372,"WETH":628.16755,"DAI":105.75387}},{"date":1672617600,"tokens":{"QUICK":395.36927,"WBTC":7.07255,"WMATIC":3795.01918,"POWER":713.14716,"USDT":2626.92947,"WETH":629.19795,"USDC":5297.21873,"DAI":105.57395}},{"date":1672704000,"tokens":{"QUICK":404.18177,"WBTC":7.12677,"WMATIC":3923.24896,"USDT":2626.05359,"POWER":665.70212,"WETH":638.58097,"USDC":5299.18745,"DAI":105.64822}},{"date":1672790400,"tokens":{"QUICK":400.22713,"WMATIC":3902.26194,"WBTC":7.1337,"USDT":2625.08019,"POWER":717.44511,"USDC":5300.2236,"WETH":637.09434,"DAI":105.64452}},{"date":1672876800,"tokens":{"QUICK":411.13424,"WMATIC":4028.3933,"WBTC":7.20848,"USDT":2630.60006,"POWER":737.76934,"WETH":657.88434,"USDC":5303.84137,"DAI":105.64822}},{"date":1672963200,"tokens":{"QUICK":407.8916,"WBTC":7.2094,"WMATIC":3971.72898,"USDT":2626.43434,"POWER":745.62221,"WETH":657.9577,"USDC":5305.45889,"DAI":105.75387}},{"date":1673049600,"tokens":{"QUICK":410.21428,"WMATIC":4023.15885,"WBTC":7.25673,"POWER":751.30425,"USDT":2628.23906,"WETH":665.10496,"USDC":5299.00319,"DAI":105.62899}},{"date":1673136000,"tokens":{"QUICK":410.94054,"WBTC":7.23679,"WMATIC":4014.86478,"POWER":747.45795,"USDT":2625.33103,"WETH":661.46813,"USDC":5309.64062,"DAI":105.75387}},{"date":1673222400,"tokens":{"QUICK":421.93112,"WBTC":7.32034,"WMATIC":4209.57647,"POWER":700.82879,"USDT":2623.04832,"USDC":5303.15839,"WETH":675.85802,"DAI":105.96516}},{"date":1673308800,"tokens":{"QUICK":423.88073,"WBTC":7.38364,"WMATIC":4254.69661,"POWER":785.36736,"USDT":2623.39664,"USDC":5310.65971,"WETH":692.74714,"DAI":105.75387}},{"date":1673395200,"tokens":{"QUICK":431.16873,"WMATIC":4301.11417,"WBTC":7.46036,"POWER":787.07926,"USDT":2625.1562,"WETH":698.87228,"USDC":5296.68421,"DAI":105.63438}},{"date":1673481600,"tokens":{"QUICK":441.36873,"WBTC":7.74819,"WMATIC":4511.40511,"POWER":824.64629,"USDT":2633.01725,"WETH":733.70776,"USDC":5345.97381,"DAI":105.85951}},{"date":1673568000,"tokens":{"QUICK":444.51159,"WBTC":8.04369,"WMATIC":4568.69781,"USDT":2626.70473,"POWER":813.05954,"USDC":5323.16489,"WETH":734.31022,"DAI":105.64399}},{"date":1673654400,"tokens":{"QUICK":477.34693,"WMATIC":4807.47247,"WBTC":8.90117,"POWER":898.26112,"USDT":2634.39902,"WETH":800.5954,"USDC":5332.25578,"DAI":105.96516}},{"date":1673740800,"tokens":{"QUICK":479.94381,"WMATIC":4908.72885,"WBTC":8.88065,"POWER":822.79503,"USDT":2628.16076,"USDC":5333.02028,"WETH":794.28081,"DAI":105.64822}},{"date":1673827200,"tokens":{"QUICK":481.30306,"WMATIC":4946.53231,"WBTC":8.94863,"POWER":893.48995,"USDT":2634.71747,"USDC":5343.27018,"WETH":802.52187,"DAI":105.55863}},{"date":1673913600,"tokens":{"QUICK":484.66683,"WBTC":9.02131,"WMATIC":5110.97705,"POWER":914.41301,"USDT":2623.47791,"WETH":812.65216,"USDC":5321.09933,"DAI":105.43439}},{"date":1674000000,"tokens":{"QUICK":489.72509,"WBTC":9.03756,"WMATIC":5002.99306,"USDT":2626.74073,"POWER":852.37344,"USDC":5319.89323,"WETH":815.36549,"DAI":105.60363}},{"date":1674086400,"tokens":{"QUICK":459.73177,"WMATIC":4747.59265,"WBTC":8.86526,"USDT":2629.84374,"POWER":825.36302,"WETH":788.53326,"USDC":5317.23309,"DAI":105.75387}},{"date":1674172800,"tokens":{"QUICK":448.77178,"WMATIC":4761.86196,"WBTC":8.99438,"POWER":846.6652,"USDT":2629.55226,"WETH":804.38081,"USDC":5318.9605,"DAI":105.85951}},{"date":1674259200,"tokens":{"QUICK":480.06023,"WBTC":9.64208,"WMATIC":5149.58545,"USDT":2627.10977,"POWER":975.52266,"USDC":5318.23711,"WETH":856.64524,"DAI":105.63142}},{"date":1674345600,"tokens":{"QUICK":467.66279,"WMATIC":4995.00695,"WBTC":9.78531,"USDT":2634.7132,"POWER":936.48021,"WETH":846.72229,"USDC":5350.42307,"DAI":105.75387}},{"date":1674432000,"tokens":{"QUICK":483.5014,"WBTC":9.73999,"WMATIC":5051.40366,"POWER":928.17313,"USDT":2630.44589,"USDC":5346.8785,"WETH":848.23463,"DAI":105.85951}},{"date":1674518400,"tokens":{"QUICK":502.08991,"WMATIC":4981.30806,"WBTC":9.80583,"POWER":925.14728,"USDT":2628.42574,"WETH":843.48293,"USDC":5341.013,"DAI":105.85951}},{"date":1674604800,"tokens":{"QUICK":483.31869,"WBTC":9.61045,"WMATIC":4788.44962,"USDT":2626.13688,"POWER":810.79528,"WETH":804.07841,"USDC":5337.0285,"DAI":105.75387}},{"date":1674691200,"tokens":{"QUICK":519.18866,"WMATIC":4994.75265,"WBTC":9.8567,"POWER":905.79443,"USDT":2621.69995,"USDC":5326.35103,"WETH":837.93283,"DAI":105.57669}},{"date":1674777600,"tokens":{"QUICK":510.97482,"WMATIC":5485.73118,"WBTC":9.79771,"POWER":840.10823,"USDT":2629.49702,"WETH":826.52005,"USDC":5342.15701,"DAI":105.49186}},{"date":1674864000,"tokens":{"QUICK":565.1449,"WBTC":9.8768,"WMATIC":5814.71349,"USDT":2626.77925,"POWER":908.13386,"WETH":831.69357,"USDC":5342.82152,"DAI":105.62561}},{"date":1674950400,"tokens":{"QUICK":542.37065,"WBTC":9.8768,"WMATIC":5711.6737,"POWER":889.78964,"USDT":2631.84277,"WETH":823.58317,"USDC":5348.05169,"DAI":105.75387}},{"date":1675036800,"tokens":{"QUICK":562.03004,"WBTC":10.16068,"WMATIC":5863.8189,"POWER":856.5613,"USDT":2624.39689,"WETH":851.93922,"USDC":5342.538,"DAI":105.64822}},{"date":1675123200,"tokens":{"QUICK":509.20415,"WBTC":9.7511,"WMATIC":5461.09911,"POWER":825.49728,"USDT":2629.38822,"WETH":815.10503,"USDC":5344.90286,"DAI":105.58346}},{"date":1675209600,"tokens":{"QUICK":531.84506,"WMATIC":5562.55466,"WBTC":9.86825,"USDT":2632.45625,"POWER":827.67562,"WETH":822.79267,"USDC":5345.44228,"DAI":105.85951}},{"date":1675296000,"tokens":{"QUICK":550.91026,"WBTC":10.30647,"WMATIC":6208.41204,"USDT":2630.42937,"POWER":948.09332,"USDC":5341.52102,"WETH":870.14439,"DAI":105.64822}},{"date":1675382400,"tokens":{"QUICK":527.11922,"WMATIC":5957.69703,"WBTC":10.06577,"USDT":2634.56022,"POWER":923.35418,"USDC":5348.35261,"WETH":853.58585,"DAI":105.85951}},{"date":1675468800,"tokens":{"QUICK":535.31265,"WBTC":10.03669,"WMATIC":6206.21958,"USDT":2629.2898,"POWER":867.23583,"WETH":861.92362,"USDC":5349.10756,"DAI":105.64822}},{"date":1675555200,"tokens":{"QUICK":524.49596,"WBTC":9.95204,"WMATIC":6254.54658,"USDT":2625.78283,"POWER":864.0839,"WETH":861.29307,"USDC":5343.56539,"DAI":105.64822}},{"date":1675641600,"tokens":{"QUICK":519.1115,"WMATIC":6105.83664,"WBTC":9.84388,"POWER":855.10441,"USDT":2633.4904,"WETH":848.9271,"USDC":5341.81339,"DAI":105.64822}},{"date":1675728000,"tokens":{"QUICK":513.1971,"WBTC":9.75794,"WMATIC":6005.5321,"POWER":839.58991,"USDT":2634.25009,"USDC":5346.19867,"WETH":840.69759,"DAI":105.64822}},{"date":1675814400,"tokens":{"QUICK":535.89104,"WMATIC":6355.07261,"WBTC":9.9529,"USDT":2626.34027,"POWER":880.71908,"WETH":870.59925,"USDC":5337.42551,"DAI":105.56148}},{"date":1675900800,"tokens":{"QUICK":542.50735,"WBTC":9.81224,"WMATIC":6504.40376,"POWER":936.24207,"USDT":2628.60931,"WETH":854.72414,"USDC":5345.07094,"DAI":105.61293}},{"date":1675987200,"tokens":{"QUICK":521.52063,"WMATIC":6254.51069,"WBTC":9.324,"USDT":2629.55465,"POWER":811.44668,"WETH":804.74548,"USDC":5341.943,"DAI":105.56359}},{"date":1676073600,"tokens":{"QUICK":520.31455,"WBTC":9.25773,"WMATIC":6105.39836,"USDT":2632.85751,"POWER":851.24994,"WETH":787.94396,"USDC":5343.22192,"DAI":105.75387}},{"date":1676160000,"tokens":{"QUICK":533.64767,"WMATIC":6206.37757,"WBTC":9.32699,"POWER":812.65101,"USDT":2630.41804,"WETH":798.05401,"USDC":5341.11411,"DAI":105.64822}},{"date":1676246400,"tokens":{"QUICK":513.0775,"WBTC":9.28894,"WMATIC":6153.9651,"POWER":853.37953,"USDT":2621.67417,"WETH":786.63965,"USDC":5321.05167,"DAI":105.64822}},{"date":1676332800,"tokens":{"QUICK":491.34544,"WMATIC":5903.96039,"WBTC":9.29878,"POWER":794.05908,"USDT":2627.61451,"WETH":782.07975,"USDC":5343.03421,"DAI":105.54162}},{"date":1676419200,"tokens":{"QUICK":515.29356,"WBTC":9.48518,"WMATIC":6253.64162,"POWER":819.64925,"USDT":2629.33854,"WETH":805.81858,"USDC":5345.85673,"DAI":105.61272}},{"date":1676505600,"tokens":{"QUICK":561.37798,"WMATIC":6655.93108,"WBTC":10.54075,"POWER":889.70876,"USDT":2631.21508,"WETH":873.68414,"USDC":5355.4472,"DAI":105.75387}},{"date":1676592000,"tokens":{"QUICK":558.54205,"WMATIC":7100.21353,"WBTC":10.12562,"USDT":2627.58571,"POWER":856.90317,"WETH":855.93544,"USDC":5340.36489,"DAI":105.55176}},{"date":1676678400,"tokens":{"QUICK":607.57894,"WMATIC":7650.95275,"WBTC":10.53819,"POWER":884.90316,"USDT":2633.99376,"USDC":5343.75334,"WETH":877.16821,"DAI":105.64822}},{"date":1676764800,"tokens":{"QUICK":607.50679,"WBTC":10.55272,"WMATIC":7453.14799,"POWER":947.13079,"USDT":2630.99551,"WETH":877.95977,"USDC":5344.41514,"DAI":105.64378}},{"date":1676851200,"tokens":{"QUICK":895.38411,"WBTC":10.38556,"WMATIC":7445.61564,"USDT":2628.37967,"POWER":935.67721,"WETH":867.60568,"USDC":5345.62039,"DAI":105.56866}},{"date":1676937600,"tokens":{"QUICK":823.0229,"WMATIC":7434.90359,"WBTC":10.63823,"POWER":887.13082,"USDT":2629.16034,"WETH":882.81072,"USDC":5341.80885,"DAI":105.52419}},{"date":1677024000,"tokens":{"QUICK":910.14111,"WBTC":10.41933,"WMATIC":6899.24839,"POWER":867.8874,"USDT":2634.20274,"WETH":859.34346,"USDC":5349.93531,"DAI":105.75387}},{"date":1677110400,"tokens":{"QUICK":889.81657,"WMATIC":6997.70798,"WBTC":10.3163,"POWER":859.72629,"USDT":2627.19963,"WETH":849.20624,"USDC":5349.64818,"DAI":105.59803}},{"date":1677196800,"tokens":{"QUICK":909.56783,"WBTC":10.20856,"WMATIC":6751.62912,"POWER":868.39178,"USDT":2635.38762,"WETH":853.51828,"USDC":5339.41516,"DAI":105.45826}},{"date":1677283200,"tokens":{"QUICK":808.23844,"WBTC":9.89518,"WMATIC":6393.15745,"USDT":2634.44671,"POWER":845.52665,"WETH":831.75001,"USDC":5341.73975,"DAI":105.75387}},{"date":1677369600,"tokens":{"QUICK":957.59772,"WMATIC":6261.07641,"WBTC":9.87637,"POWER":899.98546,"USDT":2628.26397,"WETH":826.28994,"USDC":5350.24349,"DAI":105.64822}},{"date":1677456000,"tokens":{"QUICK":937.83972,"WBTC":10.04567,"WMATIC":6407.89894,"USDT":2632.05057,"POWER":899.98546,"USDC":5357.64745,"WETH":848.99297,"DAI":105.56338}},{"date":1677542400,"tokens":{"QUICK":867.61207,"WBTC":10.03199,"WMATIC":6202.53245,"USDT":2633.14919,"POWER":846.90668,"USDC":5354.14557,"WETH":844.48561,"DAI":105.58081}},{"date":1677628800,"tokens":{"QUICK":823.97492,"WMATIC":6048.42089,"WBTC":9.91186,"POWER":913.82083,"USDT":2638.11936,"WETH":834.34373,"USDC":5375.57038,"DAI":105.75387}},{"date":1677715200,"tokens":{"QUICK":850.05621,"WBTC":10.11365,"WMATIC":6250.5469,"USDT":2633.67128,"POWER":929.63868,"USDC":5349.97398,"WETH":861.30945,"DAI":105.60649}},{"date":1677801600,"tokens":{"QUICK":807.28694,"WBTC":10.01788,"WMATIC":6146.24686,"POWER":925.47056,"USDT":2633.09763,"WETH":852.28211,"USDC":5358.89267,"DAI":105.64431}},{"date":1677888000,"tokens":{"QUICK":861.16279,"WBTC":9.56385,"WMATIC":5904.01031,"POWER":887.48109,"USDT":2635.9763,"WETH":816.79139,"USDC":5347.61797,"DAI":105.64822}},{"date":1677974400,"tokens":{"QUICK":811.86851,"WMATIC":5650.40073,"WBTC":9.56513,"POWER":826.60547,"USDT":2639.64413,"USDC":5351.27521,"WETH":814.86032,"DAI":105.75387}},{"date":1678060800,"tokens":{"QUICK":847.35119,"WMATIC":5755.07794,"WBTC":9.59976,"POWER":822.52141,"USDT":2631.11873,"WETH":815.00429,"USDC":5350.95042,"DAI":105.62149}},{"date":1678147200,"tokens":{"QUICK":838.94379,"WMATIC":5703.65828,"WBTC":9.56898,"POWER":819.23594,"USDT":2640.72656,"WETH":812.48585,"USDC":5346.65655,"DAI":105.64822}},{"date":1678233600,"tokens":{"QUICK":832.81234,"WMATIC":5801.93068,"WBTC":9.52366,"USDT":2639.50069,"POWER":816.68603,"USDC":5362.07125,"WETH":815.16382,"DAI":105.75387}},{"date":1678320000,"tokens":{"QUICK":792.18052,"WMATIC":5321.16214,"WBTC":9.29493,"USDT":2638.19673,"POWER":867.8874,"WETH":798.13054,"USDC":5347.00042,"DAI":105.60987}},{"date":1678406400,"tokens":{"QUICK":727.50856,"WMATIC":5056.30343,"WBTC":8.60447,"USDT":2632.49695,"POWER":751.71935,"WETH":744.10747,"USDC":5362.71872,"DAI":105.53972}},{"date":1678492800,"tokens":{"QUICK":738.19467,"WMATIC":5310.56171,"WBTC":8.67672,"USDT":2624.95803,"POWER":766.40781,"USDC":5312.35777,"WETH":749.26569,"DAI":104.92558}},{"date":1678579200,"tokens":{"QUICK":674.59418,"WBTC":8.73786,"WMATIC":5293.62392,"USDT":2601.4028,"POWER":833.23378,"WETH":762.25851,"USDC":5205.66802,"DAI":101.87858}},{"date":1678665600,"tokens":{"QUICK":765.58521,"WMATIC":5844.819,"WBTC":9.64337,"USDT":2649.80458,"POWER":921.05245,"WETH":838.542,"USDC":5334.90807,"DAI":104.86758}},{"date":1678752000,"tokens":{"QUICK":802.10289,"WBTC":10.32741,"WMATIC":5998.27571,"USDT":2663.87845,"POWER":886.23025,"WETH":869.28704,"USDC":5358.33968,"DAI":105.53148}},{"date":1678838400,"tokens":{"QUICK":814.57972,"WBTC":10.55016,"WMATIC":6049.48947,"USDT":2659.16613,"POWER":949.04799,"USDC":5398.77817,"WETH":883.43518,"DAI":105.75387}},{"date":1678924800,"tokens":{"QUICK":742.57856,"WBTC":10.43002,"WMATIC":5644.46061,"USDT":2668.23513,"POWER":924.84924,"WETH":860.16313,"USDC":5402.5436,"DAI":105.96516}},{"date":1679011200,"tokens":{"QUICK":756.66938,"WMATIC":5795.18641,"WBTC":10.71818,"USDT":2666.57667,"POWER":931.08935,"WETH":868.91611,"USDC":5403.09182,"DAI":105.75387}},{"date":1679097600,"tokens":{"QUICK":799.87048,"WMATIC":6147.06451,"WBTC":11.69295,"USDT":2668.39789,"POWER":1014.73331,"USDC":5404.92875,"WETH":930.58498,"DAI":105.96516}},{"date":1679184000,"tokens":{"QUICK":788.28695,"WMATIC":6046.92426,"WBTC":11.64292,"POWER":985.60117,"USDT":2668.93809,"WETH":923.59648,"USDC":5412.508,"DAI":105.85951}},{"date":1679270400,"tokens":{"QUICK":770.94796,"WMATIC":5896.03571,"WBTC":12.02556,"USDT":2663.9133,"POWER":983.30917,"WETH":924.02009,"USDC":5404.71727,"DAI":105.85951}},{"date":1679356800,"tokens":{"QUICK":777.01644,"WBTC":12.02043,"WMATIC":5698.17872,"POWER":973.75685,"USDT":2676.15842,"USDC":5422.43881,"WETH":913.29574,"DAI":105.85951}},{"date":1679443200,"tokens":{"QUICK":766.82121,"WMATIC":5746.04909,"WBTC":12.06019,"USDT":2674.16516,"POWER":983.98,"USDC":5398.96067,"WETH":930.60203,"DAI":105.85951}},{"date":1679529600,"tokens":{"QUICK":748.37863,"WBTC":11.78828,"WMATIC":5644.79404,"USDT":2674.86509,"POWER":894.85062,"WETH":906.78494,"USDC":5408.88702,"DAI":105.75387}},{"date":1679616000,"tokens":{"QUICK":771.32415,"WBTC":12.14698,"WMATIC":5747.92448,"USDT":2666.00017,"POWER":931.9209,"WETH":935.91636,"USDC":5386.09377,"DAI":105.75387}},{"date":1679702400,"tokens":{"QUICK":742.44241,"WBTC":11.87935,"WMATIC":5645.53393,"POWER":897.74357,"USDT":2670.90724,"USDC":5411.35914,"WETH":913.90224,"DAI":105.85951}},{"date":1679788800,"tokens":{"QUICK":740.0688,"WMATIC":5476.31078,"WBTC":11.83873,"USDT":2675.63936,"POWER":903.34907,"WETH":908.52,"USDC":5422.84337,"DAI":105.96516}},{"date":1679875200,"tokens":{"QUICK":832.18045,"WBTC":12.00077,"WMATIC":5606.06181,"USDT":2661.99894,"POWER":873.89728,"WETH":921.5706,"USDC":5386.86622,"DAI":105.64822}},{"date":1679961600,"tokens":{"QUICK":744.22457,"WMATIC":5475.23338,"WBTC":11.65019,"USDT":2660.68083,"POWER":824.31485,"WETH":885.29711,"USDC":5376.75753,"DAI":105.64822}},{"date":1680048000,"tokens":{"QUICK":755.25197,"WMATIC":5487.71084,"WBTC":11.68653,"POWER":887.83011,"USDT":2664.55168,"WETH":918.84972,"USDC":5387.8379,"DAI":105.75387}},{"date":1680134400,"tokens":{"QUICK":761.03571,"WMATIC":5597.36903,"WBTC":12.13971,"USDT":2664.81478,"POWER":909.28834,"WETH":927.03489,"USDC":5385.51527,"DAI":105.64822}},{"date":1680220800,"tokens":{"QUICK":753.88085,"WMATIC":5521.99125,"WBTC":12.07558,"POWER":856.81314,"USDT":2661.97279,"WETH":934.65088,"USDC":5402.66729,"DAI":105.75387}},{"date":1680307200,"tokens":{"QUICK":794.57825,"WMATIC":5651.94765,"WBTC":12.16408,"POWER":906.38159,"USDT":2665.58725,"USDC":5381.43382,"WETH":941.82293,"DAI":105.64822}},{"date":1680393600,"tokens":{"QUICK":773.05182,"WBTC":12.17135,"WMATIC":5599.39467,"USDT":2661.35341,"POWER":904.47404,"WETH":938.1995,"USDC":5391.18146,"DAI":105.48415}},{"date":1680480000,"tokens":{"QUICK":748.25787,"WMATIC":5521.9995,"WBTC":12.01616,"USDT":2663.79335,"POWER":834.60027,"WETH":925.64433,"USDC":5388.34645,"DAI":105.64135}},{"date":1680566400,"tokens":{"QUICK":743.66019,"WBTC":11.89431,"WMATIC":5531.45716,"USDT":2663.05227,"POWER":895.22974,"WETH":933.77161,"USDC":5390.09527,"DAI":105.64822}},{"date":1680652800,"tokens":{"QUICK":756.84692,"WMATIC":5796.45421,"WBTC":12.19102,"POWER":882.19828,"USDT":2661.86567,"WETH":980.80681,"USDC":5380.77471,"DAI":105.63723}},{"date":1680739200,"tokens":{"QUICK":748.34456,"WMATIC":5695.44255,"WBTC":12.00461,"POWER":894.70569,"USDT":2669.26569,"WETH":979.37086,"USDC":5394.6695,"DAI":105.75387}},{"date":1680825600,"tokens":{"QUICK":743.44959,"WMATIC":5645.63126,"WBTC":12.02599,"USDT":2663.29002,"POWER":883.75647,"WETH":970.21835,"USDC":5393.08809,"DAI":105.75387}},{"date":1680912000,"tokens":{"QUICK":729.53118,"WBTC":11.91954,"WMATIC":5543.78934,"USDT":2661.26075,"POWER":877.19532,"USDC":5395.08658,"WETH":958.70079,"DAI":105.64822}},{"date":1680998400,"tokens":{"QUICK":718.1235,"WMATIC":5593.49852,"WBTC":11.99692,"USDT":2667.02059,"POWER":926.48428,"WETH":958.71169,"USDC":5384.24502,"DAI":105.64822}},{"date":1681084800,"tokens":{"QUICK":716.76077,"WMATIC":5543.37865,"WBTC":12.15639,"POWER":874.09292,"USDT":2663.71019,"WETH":961.13402,"USDC":5398.85679,"DAI":105.64822}},{"date":1681171200,"tokens":{"QUICK":720.41222,"WBTC":12.74253,"WMATIC":5642.95738,"USDT":2660.37989,"POWER":898.66753,"WETH":985.83093,"USDC":5380.89669,"DAI":105.5861}},{"date":1681257600,"tokens":{"QUICK":696.90121,"WBTC":12.91012,"WMATIC":5540.56493,"POWER":939.5926,"USDT":2664.20594,"USDC":5394.47646,"WETH":974.16063,"DAI":105.64822}},{"date":1681344000,"tokens":{"QUICK":687.72942,"WMATIC":5540.20572,"WBTC":12.82547,"USDT":2664.87326,"POWER":888.43801,"USDC":5386.23681,"WETH":984.60037,"DAI":105.59148}},{"date":1681430400,"tokens":{"QUICK":710.86202,"WMATIC":5840.69254,"WBTC":13.34706,"POWER":1057.61638,"USDT":2670.02899,"WETH":1078.87201,"USDC":5407.67232,"DAI":105.75387}},{"date":1681516800,"tokens":{"QUICK":737.24554,"WBTC":13.0418,"WMATIC":5845.64352,"USDT":2666.68241,"POWER":977.22661,"WETH":1074.43698,"USDC":5403.36495,"DAI":105.75387}},{"date":1681603200,"tokens":{"QUICK":728.90896,"WBTC":13.01188,"WMATIC":5892.42044,"USDT":2664.01578,"POWER":1042.51666,"WETH":1076.84112,"USDC":5395.71534,"DAI":105.75387}},{"date":1681689600,"tokens":{"QUICK":708.254,"WBTC":12.77588,"WMATIC":5840.31989,"POWER":1041.8878,"USDT":2665.25651,"WETH":1071.9158,"USDC":5391.4172,"DAI":105.56328}},{"date":1681776000,"tokens":{"QUICK":693.69003,"WMATIC":5788.81297,"WBTC":12.55784,"POWER":1039.37933,"USDT":2667.99252,"USDC":5398.07777,"WETH":1065.75669,"DAI":105.63512}},{"date":1681862400,"tokens":{"QUICK":724.80689,"WMATIC":5892.21484,"WBTC":12.95715,"USDT":2669.96582,"POWER":977.24757,"WETH":1076.14358,"USDC":5390.26261,"DAI":105.55725}},{"date":1681948800,"tokens":{"QUICK":679.09458,"WMATIC":5494.28281,"WBTC":12.36502,"POWER":965.39698,"USDT":2665.20471,"USDC":5390.51966,"WETH":1001.67784,"DAI":105.60353}},{"date":1682035200,"tokens":{"QUICK":651.82653,"WMATIC":5313.06079,"WBTC":12.1162,"USDT":2666.55514,"POWER":971.55985,"USDC":5390.59375,"WETH":1006.17865,"DAI":105.75387}},{"date":1682121600,"tokens":{"QUICK":611.15265,"WMATIC":5094.33979,"WBTC":11.64677,"USDT":2672.59457,"POWER":923.43079,"WETH":953.84973,"USDC":5388.37058,"DAI":105.64822}},{"date":1682208000,"tokens":{"QUICK":657.54974,"WMATIC":5120.29935,"WBTC":11.78615,"USDT":2668.80639,"POWER":868.91528,"USDC":5393.38097,"WETH":959.70027,"DAI":105.64822}},{"date":1682294400,"tokens":{"QUICK":619.99077,"WBTC":11.75023,"WMATIC":5040.5628,"USDT":2676.77165,"POWER":932.73099,"USDC":5366.25984,"WETH":961.27335,"DAI":105.64822}},{"date":1682380800,"tokens":{"QUICK":621.49078,"WMATIC":4956.80723,"WBTC":11.75408,"USDT":2673.27024,"POWER":871.0045,"USDC":5386.10509,"WETH":949.61694,"DAI":105.54923}},{"date":1682467200,"tokens":{"QUICK":621.26064,"WMATIC":5056.50203,"WBTC":12.09055,"POWER":930.87934,"USDT":2668.34085,"WETH":962.60945,"USDC":5389.50202,"DAI":105.64822}},{"date":1682553600,"tokens":{"QUICK":687.62742,"WBTC":12.49884,"WMATIC":5083.8372,"POWER":904.02685,"USDT":2667.66347,"USDC":5391.09033,"WETH":991.49376,"DAI":105.63015}},{"date":1682640000,"tokens":{"QUICK":694.69202,"WMATIC":5095.49141,"WBTC":12.57109,"POWER":884.22462,"USDT":2670.18565,"WETH":982.27239,"USDC":5387.67994,"DAI":105.56687}},{"date":1682726400,"tokens":{"QUICK":675.37498,"WMATIC":5023.75763,"WBTC":12.53219,"POWER":943.23302,"USDT":2666.57974,"USDC":5390.70229,"WETH":973.50364,"DAI":105.61895}},{"date":1682812800,"tokens":{"QUICK":676.85417,"WBTC":12.48003,"WMATIC":5048.93976,"POWER":949.47275,"USDT":2673.2824,"USDC":5395.10802,"WETH":980.7369,"DAI":105.64473}},{"date":1682899200,"tokens":{"QUICK":668.89486,"WMATIC":4948.71801,"WBTC":12.5433,"USDT":2672.00204,"POWER":920.24455,"USDC":5393.81498,"WETH":969.70261,"DAI":105.75387}},{"date":1682985600,"tokens":{"QUICK":633.36382,"WMATIC":4843.18959,"WBTC":12.02001,"POWER":904.91424,"USDT":2672.42342,"WETH":946.47707,"USDC":5395.7514,"DAI":105.64737}},{"date":1683072000,"tokens":{"QUICK":627.5483,"WBTC":12.2141,"WMATIC":4888.39951,"POWER":860.89377,"USDT":2674.25789,"USDC":5387.95185,"WETH":960.72712,"DAI":105.75387}},{"date":1683158400,"tokens":{"QUICK":633.87636,"WBTC":12.42146,"WMATIC":5068.67277,"POWER":928.67484,"USDT":2670.36034,"WETH":984.6494,"USDC":5425.81633,"DAI":105.64822}},{"date":1683244800,"tokens":{"QUICK":621.17286,"WBTC":12.51722,"WMATIC":4997.77691,"USDT":2677.20234,"POWER":863.91177,"USDC":5413.86782,"WETH":982.35896,"DAI":105.75387}},{"date":1683331200,"tokens":{"QUICK":635.10398,"WMATIC":5043.57473,"WBTC":12.71773,"POWER":984.40136,"USDT":2670.31715,"WETH":1032.5492,"USDC":5434.2849,"DAI":105.64822}},{"date":1683417600,"tokens":{"QUICK":612.90436,"WBTC":12.4283,"WMATIC":4939.89461,"USDT":2673.13341,"POWER":946.193,"USDC":5429.8045,"WETH":983.95683,"DAI":105.64822}},{"date":1683504000,"tokens":{"QUICK":598.24408,"WMATIC":4867.37659,"WBTC":12.23121,"POWER":941.73981,"USDT":2675.15819,"WETH":971.44514,"USDC":5413.18309,"DAI":105.75387}},{"date":1683590400,"tokens":{"QUICK":543.74832,"WMATIC":4529.07608,"WBTC":11.78743,"USDT":2674.38221,"POWER":839.77093,"WETH":952.80124,"USDC":5393.80494,"DAI":105.64822}},{"date":1683676800,"tokens":{"QUICK":542.44364,"WBTC":11.87208,"WMATIC":4421.45572,"USDT":2672.56978,"POWER":935.63774,"WETH":958.17766,"USDC":5400.43704,"DAI":105.64822}},{"date":1683763200,"tokens":{"QUICK":548.09594,"WBTC":11.78486,"WMATIC":4382.9509,"USDT":2675.51197,"POWER":936.86752,"WETH":947.79427,"USDC":5385.42344,"DAI":105.75387}},{"date":1683849600,"tokens":{"QUICK":495.87528,"WBTC":11.55913,"WMATIC":4250.48062,"USDT":2677.09553,"POWER":810.82921,"WETH":931.63965,"USDC":5401.79662,"DAI":105.64822}},{"date":1683936000,"tokens":{"QUICK":518.0277,"WMATIC":4328.41149,"WBTC":11.46293,"POWER":925.85541,"USDT":2679.5429,"WETH":933.0831,"USDC":5403.02014,"DAI":105.57532}},{"date":1684022400,"tokens":{"QUICK":512.67686,"WBTC":11.43386,"WMATIC":4261.60705,"POWER":814.75612,"USDT":2676.95233,"USDC":5402.97153,"WETH":929.13049,"DAI":105.62667}},{"date":1684108800,"tokens":{"QUICK":518.33401,"WMATIC":4283.22883,"WBTC":11.44883,"POWER":902.23808,"USDT":2672.05171,"WETH":923.95339,"USDC":5399.55544,"DAI":105.6068}},{"date":1684195200,"tokens":{"QUICK":519.63702,"WMATIC":4324.40577,"WBTC":11.62625,"POWER":926.42838,"USDT":2673.13219,"WETH":938.61704,"USDC":5399.82544,"DAI":105.64822}},{"date":1684281600,"tokens":{"QUICK":506.15732,"WBTC":11.58051,"WMATIC":4255.10574,"USDT":2675.0266,"POWER":939.57163,"WETH":942.59478,"USDC":5397.12594,"DAI":105.63311}},{"date":1684368000,"tokens":{"QUICK":513.54273,"WBTC":11.70278,"WMATIC":4452.19022,"POWER":834.32077,"USDT":2670.88596,"WETH":940.40122,"USDC":5397.53673,"DAI":105.64822}},{"date":1684454400,"tokens":{"QUICK":506.03679,"WBTC":11.46892,"WMATIC":4393.83839,"POWER":819.1372,"USDT":2673.24537,"USDC":5400.76963,"WETH":931.47608,"DAI":105.63226}},{"date":1684540800,"tokens":{"QUICK":505.24811,"WMATIC":4361.34845,"WBTC":11.48132,"POWER":915.74468,"USDT":2673.76468,"WETH":934.6238,"USDC":5400.60977,"DAI":105.64822}},{"date":1684627200,"tokens":{"QUICK":533.60605,"WMATIC":4416.71512,"WBTC":11.62924,"USDT":2682.34795,"POWER":943.94111,"WETH":943.65413,"USDC":5377.0988,"DAI":105.96516}},{"date":1684713600,"tokens":{"QUICK":507.7312,"WBTC":11.40778,"WMATIC":4286.78587,"POWER":1604.81058,"USDT":2677.3837,"USDC":5479.89719,"WETH":930.63795,"DAI":105.75387}},{"date":1684800000,"tokens":{"QUICK":511.26024,"WBTC":11.49414,"WMATIC":4385.52982,"POWER":1628.20288,"USDT":2674.38435,"WETH":939.84364,"USDC":5497.94635,"DAI":105.75387}},{"date":1684886400,"tokens":{"QUICK":520.4058,"WBTC":11.61599,"WMATIC":4454.04553,"POWER":1226.61897,"USDT":2676.48431,"WETH":954.3535,"USDC":5394.6499,"DAI":105.55821}},{"date":1684972800,"tokens":{"QUICK":504.75302,"WMATIC":4377.12974,"WBTC":11.2466,"USDT":2674.22158,"POWER":1072.20796,"WETH":927.82213,"USDC":5436.69585,"DAI":105.64822}},{"date":1685059200,"tokens":{"QUICK":505.28098,"WBTC":11.31031,"WMATIC":4502.99044,"POWER":1132.82871,"USDT":2674.77074,"USDC":5441.30139,"WETH":932.61211,"DAI":105.6441}},{"date":1685145600,"tokens":{"QUICK":524.12227,"WBTC":11.4112,"WMATIC":4578.15976,"USDT":2679.28321,"POWER":1050.83383,"WETH":943.84586,"USDC":5440.64535,"DAI":105.64822}},{"date":1685232000,"tokens":{"QUICK":523.04613,"WBTC":11.56169,"WMATIC":4661.28141,"POWER":1133.88122,"USDT":2672.04446,"WETH":950.78623,"USDC":5460.83676,"DAI":105.5637}},{"date":1685318400,"tokens":{"QUICK":525.90269,"WBTC":12.07259,"WMATIC":4748.85905,"USDT":2679.12391,"POWER":1120.88672,"USDC":5441.7821,"WETH":988.72323,"DAI":105.46608}},{"date":1685404800,"tokens":{"QUICK":517.29821,"WMATIC":4568.84723,"WBTC":11.87636,"USDT":2675.37309,"POWER":1073.36842,"USDC":5445.33107,"WETH":978.92189,"DAI":105.52324}},{"date":1685491200,"tokens":{"QUICK":510.21671,"WBTC":11.86524,"WMATIC":4535.27318,"USDT":2675.03105,"POWER":1067.08707,"WETH":981.79325,"USDC":5445.0431,"DAI":105.58958}},{"date":1685577600,"tokens":{"QUICK":496.67235,"WBTC":11.58863,"WMATIC":4483.70984,"USDT":2682.96134,"POWER":1070.0692,"WETH":965.53973,"USDC":5433.91197,"DAI":105.75387}},{"date":1685664000,"tokens":{"QUICK":494.70064,"WMATIC":4470.29769,"WBTC":11.47405,"USDT":2676.36003,"POWER":1057.27679,"USDC":5446.52419,"WETH":960.99718,"DAI":105.64093}},{"date":1685750400,"tokens":{"QUICK":499.98378,"WMATIC":4509.23853,"WBTC":11.63608,"POWER":1058.60568,"USDT":2681.39361,"WETH":981.34004,"USDC":5441.5719,"DAI":105.64822}},{"date":1685836800,"tokens":{"QUICK":494.77198,"WMATIC":4519.27592,"WBTC":11.59119,"POWER":962.31421,"USDT":2683.09254,"USDC":5443.43448,"WETH":975.57638,"DAI":105.75387}},{"date":1685923200,"tokens":{"QUICK":498.13258,"WMATIC":4478.53796,"WBTC":11.58521,"POWER":1046.90659,"USDT":2681.53646,"WETH":972.71291,"USDC":5451.60579,"DAI":105.64822}},{"date":1686009600,"tokens":{"QUICK":448.16202,"WBTC":10.99693,"WMATIC":4162.96407,"USDT":2676.93419,"POWER":1021.61872,"WETH":933.3517,"USDC":5444.85651,"DAI":105.64632}},{"date":1686096000,"tokens":{"QUICK":458.0815,"WMATIC":4132.69166,"WBTC":11.672,"USDT":2678.40984,"POWER":1050.01225,"WETH":975.58256,"USDC":5455.88718,"DAI":105.58979}},{"date":1686182400,"tokens":{"QUICK":423.02539,"WBTC":11.29534,"WMATIC":3847.88926,"USDT":2678.85881,"POWER":1022.25185,"USDC":5446.43063,"WETH":948.21425,"DAI":105.63089}},{"date":1686268800,"tokens":{"QUICK":428.35136,"WMATIC":3923.53406,"WBTC":11.3304,"POWER":970.6073,"USDT":2678.76807,"WETH":952.68598,"USDC":5447.37699,"DAI":105.64822}},{"date":1686355200,"tokens":{"QUICK":460.40005,"WBTC":11.30646,"WMATIC":3609.58285,"USDT":2681.23834,"POWER":967.86821,"WETH":948.73825,"USDC":5440.33962,"DAI":105.59983}},{"date":1686441600,"tokens":{"QUICK":390.32047,"WBTC":11.01617,"WMATIC":3036.99893,"POWER":960.11054,"USDT":2681.46035,"USDC":5409.6482,"WETH":905.29195,"DAI":105.64822}},{"date":1686528000,"tokens":{"QUICK":386.58873,"WBTC":11.04395,"WMATIC":3163.15428,"POWER":960.31937,"USDT":2678.29293,"USDC":5397.87726,"WETH":904.06796,"DAI":105.55831}},{"date":1686614400,"tokens":{"QUICK":376.70205,"WBTC":11.01531,"WMATIC":3229.30701,"POWER":960.31937,"USDT":2681.19293,"USDC":5399.46811,"WETH":895.93496,"DAI":105.55387}},{"date":1686700800,"tokens":{"QUICK":380.6102,"WMATIC":3248.59558,"WBTC":11.08799,"USDT":2684.11733,"POWER":1816.31089,"WETH":901.93073,"USDC":5489.98604,"DAI":105.64822}},{"date":1686787200,"tokens":{"QUICK":365.59626,"WBTC":10.75409,"WMATIC":3137.73644,"USDT":2681.24577,"POWER":946.87896,"WETH":858.13397,"USDC":5438.11723,"DAI":105.50464}},{"date":1686873600,"tokens":{"QUICK":357.80237,"WBTC":10.89945,"WMATIC":2939.51377,"USDT":2684.6629,"POWER":1105.12161,"WETH":862.37259,"USDC":5418.10321,"DAI":105.64822}},{"date":1686960000,"tokens":{"QUICK":372.01758,"WMATIC":2964.21449,"WBTC":11.26114,"USDT":2683.32487,"POWER":938.80286,"WETH":889.67572,"USDC":5423.07606,"DAI":105.63026}},{"date":1687046400,"tokens":{"QUICK":373.94819,"WMATIC":3056.99925,"WBTC":11.30603,"USDT":2680.41205,"POWER":956.02294,"WETH":893.53595,"USDC":5422.12089,"DAI":105.58747}},{"date":1687132800,"tokens":{"QUICK":370.23949,"WBTC":11.29107,"WMATIC":3002.81067,"POWER":953.1033,"USDT":2686.82254,"WETH":892.22554,"USDC":5424.59861,"DAI":105.64822}},{"date":1687219200,"tokens":{"QUICK":381.52288,"WBTC":11.51296,"WMATIC":3097.50523,"USDT":2681.20932,"POWER":955.49021,"WETH":900.99979,"USDC":5422.35858,"DAI":105.75387}},{"date":1687305600,"tokens":{"QUICK":390.85732,"WMATIC":3192.93152,"WBTC":12.15468,"USDT":2682.35005,"POWER":989.31514,"WETH":929.89075,"USDC":5422.60488,"DAI":105.75387}},{"date":1687392000,"tokens":{"QUICK":404.51733,"WBTC":12.90585,"WMATIC":3424.30235,"USDT":2683.76444,"POWER":996.58657,"WETH":986.72742,"USDC":5424.80439,"DAI":105.58969}},{"date":1687478400,"tokens":{"QUICK":397.5834,"WMATIC":3336.1877,"WBTC":12.78486,"USDT":2689.90768,"POWER":996.58657,"USDC":5420.61364,"WETH":967.69748,"DAI":105.64822}},{"date":1687564800,"tokens":{"QUICK":419.94482,"WBTC":13.03624,"WMATIC":3389.37724,"USDT":2687.76013,"POWER":996.58657,"USDC":5429.2772,"WETH":972.17608,"DAI":105.75387}},{"date":1687651200,"tokens":{"QUICK":417.20764,"WMATIC":3289.84807,"WBTC":13.02983,"POWER":1018.30396,"USDT":2684.66135,"WETH":967.20245,"USDC":5426.82533,"DAI":105.64822}},{"date":1687737600,"tokens":{"QUICK":464.41721,"WBTC":13.0076,"WMATIC":3344.69206,"POWER":1018.30396,"USDT":2683.13577,"WETH":977.14776,"USDC":5428.69711,"DAI":105.57226}},{"date":1687824000,"tokens":{"QUICK":472.38317,"WBTC":12.96143,"WMATIC":3273.97645,"POWER":1018.30396,"USDT":2684.13618,"WETH":961.66524,"USDC":5441.50342,"DAI":105.64822}},{"date":1687910400,"tokens":{"QUICK":463.28594,"WMATIC":3273.48344,"WBTC":13.03368,"USDT":2683.03263,"POWER":1039.83457,"WETH":966.36812,"USDC":5419.76073,"DAI":105.59803}},{"date":1687996800,"tokens":{"QUICK":441.45862,"WMATIC":3092.96928,"WBTC":12.84001,"POWER":998.99421,"USDT":2681.60454,"WETH":944.32854,"USDC":5423.12059,"DAI":105.53929}},{"date":1688083200,"tokens":{"QUICK":446.64977,"WMATIC":3149.66255,"WBTC":13.01615,"USDT":2684.51886,"POWER":998.99421,"WETH":956.05155,"USDC":5424.64114,"DAI":105.63543}},{"date":1688169600,"tokens":{"QUICK":454.72855,"WMATIC":3342.41858,"WBTC":13.02812,"POWER":998.99421,"USDT":2682.06705,"WETH":997.25492,"USDC":5428.14821,"DAI":105.60966}},{"date":1688256000,"tokens":{"QUICK":456.92299,"WBTC":13.08285,"WMATIC":3407.75629,"POWER":998.99421,"USDT":2687.58719,"USDC":5425.05388,"WETH":991.19484,"DAI":105.62276}},{"date":1688342400,"tokens":{"QUICK":482.67253,"WMATIC":3440.98441,"WBTC":13.10166,"POWER":1023.74722,"USDT":2684.36782,"USDC":5430.17044,"WETH":999.07968,"DAI":105.64822}},{"date":1688428800,"tokens":{"QUICK":517.65626,"WBTC":13.32611,"WMATIC":3613.17881,"POWER":1544.57631,"USDT":2688.55335,"USDC":5480.76787,"WETH":1007.41956,"DAI":105.61705}},{"date":1688515200,"tokens":{"QUICK":544.7775,"WMATIC":3518.36236,"WBTC":13.17006,"USDT":2685.89196,"POWER":1314.28244,"USDC":5469.71782,"WETH":998.82576,"DAI":105.58441}},{"date":1688601600,"tokens":{"QUICK":538.62115,"WBTC":13.00461,"WMATIC":3376.6541,"POWER":1645.2952,"USDT":2682.16988,"USDC":5476.65843,"WETH":981.84437,"DAI":105.60501}},{"date":1688688000,"tokens":{"QUICK":487.7305,"WBTC":12.843,"WMATIC":3342.90979,"POWER":1057.84043,"USDT":2679.40653,"USDC":5427.48215,"WETH":953.2454,"DAI":105.39044}},{"date":1688774400,"tokens":{"QUICK":482.66051,"WBTC":12.96314,"WMATIC":3424.93805,"USDT":2684.21872,"POWER":984.0675,"WETH":964.98305,"USDC":5431.0297,"DAI":105.75387}},{"date":1688860800,"tokens":{"QUICK":493.61701,"WMATIC":3453.12589,"WBTC":12.95117,"USDT":2685.21726,"POWER":941.53941,"USDC":5430.14222,"WETH":963.35038,"DAI":105.75387}},{"date":1688947200,"tokens":{"QUICK":480.77604,"WBTC":12.9097,"WMATIC":3443.28482,"POWER":931.05767,"USDT":2691.48129,"USDC":5448.3929,"WETH":960.72828,"DAI":105.75387}},{"date":1689033600,"tokens":{"QUICK":630.95471,"WBTC":13.05292,"WMATIC":3761.41567,"USDT":2681.75327,"POWER":947.21903,"WETH":971.67521,"USDC":5432.96721,"DAI":105.59994}},{"date":1689120000,"tokens":{"QUICK":622.60821,"WBTC":13.06617,"WMATIC":3761.11091,"POWER":1024.70929,"USDT":2688.03496,"WETH":970.29201,"USDC":5431.23046,"DAI":105.64822}},{"date":1689206400,"tokens":{"QUICK":609.7714,"WBTC":12.98836,"WMATIC":3654.90815,"USDT":2683.12862,"POWER":932.77814,"WETH":966.56014,"USDC":5431.85897,"DAI":105.75387}},{"date":1689292800,"tokens":{"QUICK":672.06344,"WMATIC":4409.81784,"WBTC":13.44796,"POWER":1172.05478,"USDT":2687.5996,"WETH":1036.62253,"USDC":5423.56079,"DAI":105.57764}},{"date":1689379200,"tokens":{"QUICK":648.30632,"WBTC":12.94005,"WMATIC":4077.56291,"POWER":1062.06906,"USDT":2686.64967,"WETH":995.65822,"USDC":5430.01508,"DAI":105.53908}},{"date":1689465600,"tokens":{"QUICK":673.35314,"WBTC":12.95758,"WMATIC":4043.87334,"POWER":1036.14454,"USDT":2686.76638,"USDC":5434.64518,"WETH":997.11165,"DAI":105.64822}},{"date":1689552000,"tokens":{"QUICK":633.94542,"WBTC":12.92979,"WMATIC":3870.65846,"POWER":1093.06516,"USDT":2689.41872,"USDC":5427.66624,"WETH":991.2834,"DAI":105.57722}},{"date":1689638400,"tokens":{"QUICK":617.28476,"WMATIC":3942.52361,"WBTC":12.88575,"POWER":990.38548,"USDT":2687.10223,"USDC":5435.6057,"WETH":987.03858,"DAI":105.64653}},{"date":1689724800,"tokens":{"QUICK":606.23404,"WBTC":12.83531,"WMATIC":3783.27753,"USDT":2686.00453,"POWER":1090.41391,"WETH":984.65467,"USDC":5441.66,"DAI":105.75387}},{"date":1689811200,"tokens":{"QUICK":653.67366,"WMATIC":3796.43126,"WBTC":12.8135,"POWER":1034.04502,"USDT":2684.34715,"USDC":5434.05215,"WETH":975.96708,"DAI":105.75387}},{"date":1689897600,"tokens":{"QUICK":643.89279,"WMATIC":3882.36243,"WBTC":12.72372,"POWER":1146.85169,"USDT":2685.24806,"WETH":975.37693,"USDC":5436.70553,"DAI":105.58282}},{"date":1689984000,"tokens":{"QUICK":554.66472,"WMATIC":3903.95189,"WBTC":12.81136,"POWER":914.52893,"USDT":2689.9871,"WETH":977.88484,"USDC":5433.87999,"DAI":105.64822}},{"date":1690070400,"tokens":{"QUICK":500.04314,"WMATIC":3738.6819,"WBTC":12.70063,"POWER":1032.36422,"USDT":2690.04695,"WETH":961.70637,"USDC":5430.58668,"DAI":105.63934}},{"date":1690156800,"tokens":{"QUICK":508.92448,"WBTC":12.84001,"WMATIC":3838.27239,"USDT":2686.01178,"POWER":954.262,"WETH":974.37516,"USDC":5433.14785,"DAI":105.64061}},{"date":1690243200,"tokens":{"QUICK":472.46412,"WMATIC":3657.39435,"WBTC":12.47533,"USDT":2691.1444,"POWER":940.83624,"WETH":954.95306,"USDC":5430.96092,"DAI":105.75387}},{"date":1690329600,"tokens":{"QUICK":457.20562,"WBTC":12.46635,"WMATIC":3557.02574,"POWER":950.60401,"USDT":2689.37695,"WETH":959.03079,"USDC":5434.08363,"DAI":105.64663}},{"date":1690416000,"tokens":{"QUICK":483.72034,"WMATIC":3628.05052,"WBTC":12.56853,"USDT":2686.99082,"POWER":1014.80515,"WETH":965.09353,"USDC":5436.15235,"DAI":105.6367}},{"date":1690502400,"tokens":{"QUICK":473.48483,"WMATIC":3626.13849,"WBTC":12.49157,"POWER":955.72908,"USDT":2685.72891,"USDC":5436.09261,"WETH":961.88541,"DAI":105.75387}},{"date":1690588800,"tokens":{"QUICK":481.27687,"WMATIC":3587.73192,"WBTC":12.53304,"POWER":1029.87727,"USDT":2686.91382,"USDC":5437.92442,"WETH":967.79534,"DAI":105.60934}},{"date":1690675200,"tokens":{"QUICK":474.21119,"WMATIC":3621.58891,"WBTC":12.54159,"POWER":1085.44708,"USDT":2688.90422,"WETH":970.64116,"USDC":5436.49049,"DAI":105.62762}},{"date":1690761600,"tokens":{"QUICK":492.7403,"WMATIC":3557.23631,"WBTC":12.58435,"POWER":1064.65059,"USDT":2688.87689,"WETH":967.05702,"USDC":5435.8015,"DAI":105.75387}},{"date":1690848000,"tokens":{"QUICK":457.0316,"WBTC":12.5168,"WMATIC":3482.3148,"USDT":2690.47987,"POWER":1038.59126,"WETH":961.27642,"USDC":5434.70189,"DAI":105.64822}},{"date":1690934400,"tokens":{"QUICK":464.29982,"WMATIC":3522.49767,"WBTC":12.69892,"USDT":2687.40997,"POWER":1036.86224,"WETH":963.40639,"USDC":5432.37844,"DAI":105.54225}},{"date":1691020800,"tokens":{"QUICK":438.14359,"WMATIC":3431.82859,"WBTC":12.45908,"USDT":2685.86008,"POWER":1074.62519,"USDC":5436.06235,"WETH":950.82372,"DAI":105.64822}},{"date":1691107200,"tokens":{"QUICK":455.17556,"WMATIC":3375.34229,"WBTC":12.46207,"POWER":1053.2294,"USDT":2688.63506,"WETH":948.83787,"USDC":5440.89799,"DAI":105.64822}},{"date":1691193600,"tokens":{"QUICK":450.66161,"WBTC":12.40863,"WMATIC":3351.44693,"USDT":2687.16945,"POWER":934.62261,"USDC":5433.71474,"WETH":945.45851,"DAI":105.59497}},{"date":1691280000,"tokens":{"QUICK":460.37939,"WMATIC":3367.98038,"WBTC":12.40863,"USDT":2688.61247,"POWER":969.05151,"USDC":5432.89222,"WETH":948.41872,"DAI":105.58113}},{"date":1691366400,"tokens":{"QUICK":448.3584,"WBTC":12.40094,"WMATIC":3370.22097,"USDT":2690.38674,"POWER":956.54882,"WETH":944.57141,"USDC":5430.80231,"DAI":105.64822}},{"date":1691452800,"tokens":{"QUICK":432.72998,"WMATIC":3361.11694,"WBTC":12.46421,"POWER":1031.3583,"USDT":2687.32361,"WETH":946.19774,"USDC":5440.76447,"DAI":105.61283}},{"date":1691539200,"tokens":{"QUICK":457.67258,"WMATIC":3482.56851,"WBTC":12.7451,"USDT":2687.87168,"POWER":1008.28171,"USDC":5435.53622,"WETH":958.64042,"DAI":105.64822}},{"date":1691625600,"tokens":{"QUICK":445.0301,"WMATIC":3477.55982,"WBTC":12.62966,"POWER":998.22445,"USDT":2691.31923,"WETH":956.71788,"USDC":5431.72479,"DAI":105.64822}},{"date":1691712000,"tokens":{"QUICK":441.67143,"WBTC":12.59461,"WMATIC":3468.97226,"USDT":2690.62484,"POWER":1160.1374,"USDC":5435.17636,"WETH":955.55577,"DAI":105.64822}},{"date":1691798400,"tokens":{"QUICK":442.12468,"WMATIC":3436.29198,"WBTC":12.59461,"POWER":1102.97105,"USDT":2688.97601,"USDC":5436.85876,"WETH":955.87732,"DAI":105.64822}},{"date":1691884800,"tokens":{"QUICK":444.00931,"WBTC":12.58264,"WMATIC":3440.6886,"USDT":2685.96729,"POWER":1075.37611,"WETH":955.74064,"USDC":5438.20918,"DAI":105.62265}},{"date":1691971200,"tokens":{"QUICK":446.91348,"WMATIC":3419.58353,"WBTC":12.51765,"POWER":952.95156,"USDT":2687.18838,"USDC":5438.89677,"WETH":950.49131,"DAI":105.60078}},{"date":1692057600,"tokens":{"QUICK":0.41178,"WMATIC":3419.00117,"WBTC":12.58306,"POWER":997.38443,"USDT":2689.40106,"WETH":953.39638,"USDC":5437.81881,"DAI":105.64367}},{"date":1692144000,"tokens":{"QUICK":424.70671,"WBTC":12.47704,"WMATIC":3208.54558,"POWER":933.00773,"USDT":2689.01688,"WETH":945.33644,"USDC":5435.04084,"DAI":105.61726}},{"date":1692230400,"tokens":{"QUICK":398.08126,"WBTC":12.16024,"WMATIC":3099.61376,"POWER":965.36136,"USDT":2677.41264,"WETH":926.45314,"USDC":5431.55051,"DAI":105.63586}},{"date":1692316800,"tokens":{"QUICK":381.25638,"WMATIC":2904.05811,"WBTC":11.39325,"POWER":949.05359,"USDT":2689.91302,"WETH":877.53378,"USDC":5437.57253,"DAI":105.61103}},{"date":1692403200,"tokens":{"QUICK":385.72324,"WBTC":11.17692,"WMATIC":2932.35193,"USDT":2693.23613,"POWER":994.87288,"USDC":5418.97351,"WETH":865.76085,"DAI":105.64822}},{"date":1692489600,"tokens":{"QUICK":392.17143,"WMATIC":2920.64733,"WBTC":11.21454,"POWER":892.42221,"USDT":2687.80617,"WETH":869.33239,"USDC":5419.45971,"DAI":105.64822}},{"date":1692576000,"tokens":{"QUICK":394.44961,"WMATIC":2906.9846,"WBTC":11.18547,"POWER":927.14137,"USDT":2688.09197,"WETH":873.29293,"USDC":5419.76092,"DAI":105.64642}},{"date":1692662400,"tokens":{"QUICK":380.49093,"WBTC":11.18076,"WMATIC":2815.88715,"USDT":2689.22984,"POWER":884.30258,"WETH":865.70503,"USDC":5418.49426,"DAI":105.59518}},{"date":1692748800,"tokens":{"QUICK":378.28517,"WMATIC":2785.63265,"WBTC":11.13801,"USDT":2691.48918,"POWER":859.24128,"WETH":847.94412,"USDC":5420.38179,"DAI":105.59106}},{"date":1692835200,"tokens":{"QUICK":388.16692,"WMATIC":2816.81578,"WBTC":11.3552,"USDT":2690.33886,"POWER":873.42957,"WETH":874.18435,"USDC":5418.31377,"DAI":105.64822}},{"date":1692921600,"tokens":{"QUICK":364.66932,"WMATIC":2743.7486,"WBTC":11.17478,"USDT":2691.90851,"POWER":830.49947,"WETH":861.38836,"USDC":5415.67598,"DAI":105.64822}},{"date":1693008000,"tokens":{"QUICK":365.01819,"WMATIC":2752.20395,"WBTC":11.13245,"USDT":2690.43289,"POWER":804.55316,"WETH":857.40684,"USDC":5416.93227,"DAI":105.62962}},{"date":1693094400,"tokens":{"QUICK":364.40504,"WMATIC":2766.10659,"WBTC":11.1239,"POWER":914.62432,"USDT":2689.87071,"WETH":854.96759,"USDC":5417.33183,"DAI":105.64822}},{"date":1693180800,"tokens":{"QUICK":356.04769,"WMATIC":2802.88362,"WBTC":11.15597,"USDT":2692.17967,"POWER":828.40593,"WETH":861.10945,"USDC":5414.31425,"DAI":105.60923}},{"date":1693267200,"tokens":{"QUICK":358.91037,"WMATIC":2834.54674,"WBTC":11.15255,"USDT":2694.13401,"POWER":854.15555,"WETH":859.36904,"USDC":5413.95371,"DAI":105.6461}},{"date":1693353600,"tokens":{"QUICK":362.50925,"WMATIC":2993.67153,"WBTC":11.85669,"POWER":993.01808,"USDT":2692.05574,"WETH":897.01808,"USDC":5430.70898,"DAI":105.75387}},{"date":1693440000,"tokens":{"QUICK":357.47904,"WMATIC":2901.03335,"WBTC":11.67755,"USDT":2689.86215,"POWER":881.1765,"WETH":885.95525,"USDC":5427.43938,"DAI":105.64822}},{"date":1693526400,"tokens":{"QUICK":389.65641,"WMATIC":2795.41522,"WBTC":11.1534,"POWER":926.02353,"USDT":2695.4918,"WETH":858.86876,"USDC":5409.86704,"DAI":105.64822}},{"date":1693612800,"tokens":{"QUICK":374.73414,"WMATIC":2727.45174,"WBTC":11.03241,"USDT":2692.07984,"POWER":859.56299,"WETH":845.51407,"USDC":5403.38364,"DAI":105.58324}},{"date":1693699200,"tokens":{"QUICK":368.44847,"WMATIC":2736.35446,"WBTC":11.0649,"USDT":2695.8538,"POWER":865.52338,"WETH":849.97463,"USDC":5412.38538,"DAI":105.75387}},{"date":1693785600,"tokens":{"QUICK":368.17985,"WMATIC":2743.67395,"WBTC":11.0773,"USDT":2695.23459,"POWER":983.84221,"WETH":848.30759,"USDC":5403.64617,"DAI":105.6461}},{"date":1693872000,"tokens":{"QUICK":357.97593,"WMATIC":2794.96023,"WBTC":11.01745,"POWER":878.16255,"USDT":2696.16403,"WETH":845.19472,"USDC":5400.70068,"DAI":105.62762}},{"date":1693958400,"tokens":{"QUICK":365.19773,"WMATIC":2822.50895,"WBTC":11.02087,"USDT":2694.57462,"POWER":902.73674,"WETH":850.03673,"USDC":5404.7181,"DAI":105.63005}},{"date":1694044800,"tokens":{"QUICK":380.99548,"WMATIC":2828.13903,"WBTC":11.01403,"USDT":2695.87784,"POWER":823.43076,"WETH":849.43008,"USDC":5410.02904,"DAI":105.64822}},{"date":1694131200,"tokens":{"QUICK":381.97615,"WMATIC":2806.89659,"WBTC":11.27397,"USDT":2691.43489,"POWER":822.97555,"WETH":859.3845,"USDC":5410.31712,"DAI":105.64822}},{"date":1694217600,"tokens":{"QUICK":374.4785,"WMATIC":2733.75765,"WBTC":11.06576,"USDT":2691.62071,"POWER":890.17006,"WETH":848.78972,"USDC":5407.04077,"DAI":105.55166}},{"date":1694304000,"tokens":{"QUICK":370.60839,"WMATIC":2720.52088,"WBTC":11.06576,"POWER":806.51216,"USDT":2693.68997,"WETH":847.48666,"USDC":5406.47857,"DAI":105.56085}},{"date":1694390400,"tokens":{"QUICK":364.76782,"WMATIC":2636.27465,"WBTC":10.98923,"USDT":2691.77681,"POWER":856.40723,"WETH":835.98956,"USDC":5413.25791,"DAI":105.63903}},{"date":1694476800,"tokens":{"QUICK":356.69588,"WMATIC":2560.39583,"WBTC":10.77418,"POWER":971.58758,"USDT":2692.74109,"WETH":810.89262,"USDC":5405.25734,"DAI":105.64822}},{"date":1694563200,"tokens":{"QUICK":359.17657,"WMATIC":2572.11169,"WBTC":11.10424,"USDT":2694.26004,"POWER":830.51431,"WETH":829.28661,"USDC":5403.01512,"DAI":105.47136}},{"date":1694649600,"tokens":{"QUICK":371.96384,"WMATIC":2634.44565,"WBTC":11.32869,"POWER":934.76383,"USDT":2699.28868,"WETH":847.44174,"USDC":5408.19476,"DAI":105.51573}},{"date":1694736000,"tokens":{"QUICK":368.90103,"WMATIC":2642.98987,"WBTC":11.33596,"USDT":2698.07541,"POWER":826.81838,"WETH":843.48285,"USDC":5397.45162,"DAI":105.55356}},{"date":1694822400,"tokens":{"QUICK":376.78091,"WMATIC":2677.63329,"WBTC":11.39752,"USDT":2696.37265,"POWER":875.61466,"WETH":853.05504,"USDC":5406.70167,"DAI":105.61261}},{"date":1694908800,"tokens":{"QUICK":370.32083,"WMATIC":2648.66696,"WBTC":11.32014,"POWER":841.33811,"USDT":2698.90379,"WETH":844.82509,"USDC":5409.46913,"DAI":105.59254}},{"date":1694995200,"tokens":{"QUICK":368.20292,"WMATIC":2601.42189,"WBTC":11.31073,"POWER":850.08562,"USDT":2694.32772,"WETH":839.36661,"USDC":5405.24738,"DAI":105.64822}},{"date":1695081600,"tokens":{"QUICK":376.32754,"WMATIC":2656.32706,"WBTC":11.40522,"POWER":864.46265,"USDT":2695.85226,"WETH":847.20149,"USDC":5407.64347,"DAI":105.60279}},{"date":1695168000,"tokens":{"QUICK":386.198,"WMATIC":2745.9241,"WBTC":11.60872,"USDT":2694.32816,"POWER":843.41439,"WETH":852.39806,"USDC":5409.65628,"DAI":105.56856}},{"date":1695254400,"tokens":{"QUICK":382.21149,"WMATIC":2736.43905,"WBTC":11.54972,"POWER":865.66846,"USDT":2696.39523,"WETH":842.37474,"USDC":5401.79174,"DAI":105.51394}},{"date":1695340800,"tokens":{"QUICK":362.25152,"WMATIC":2626.27354,"WBTC":11.37529,"POWER":796.93698,"USDT":2694.11138,"WETH":825.58173,"USDC":5409.02582,"DAI":105.64547}},{"date":1695427200,"tokens":{"QUICK":359.43584,"WMATIC":2638.6048,"WBTC":11.36845,"POWER":797.61481,"USDT":2698.35037,"WETH":829.73917,"USDC":5405.96871,"DAI":105.64061}},{"date":1695513600,"tokens":{"QUICK":402.10365,"WMATIC":2629.70443,"WBTC":11.37486,"USDT":2696.84498,"POWER":885.98182,"WETH":828.27881,"USDC":5405.71131,"DAI":105.57289}},{"date":1695600000,"tokens":{"QUICK":386.8984,"WMATIC":2588.01505,"WBTC":11.18247,"USDT":2702.65282,"POWER":816.59392,"WETH":819.687,"USDC":5409.83252,"DAI":105.64822}},{"date":1695686400,"tokens":{"QUICK":391.06112,"WMATIC":2629.59377,"WBTC":11.21454,"POWER":810.415,"USDT":2699.20984,"WETH":825.18683,"USDC":5403.18,"DAI":105.61885}},{"date":1695772800,"tokens":{"QUICK":379.99886,"WMATIC":2579.44662,"WBTC":11.21411,"POWER":860.38856,"USDT":2698.57028,"WETH":828.70334,"USDC":5406.53238,"DAI":105.61948}},{"date":1695859200,"tokens":{"QUICK":386.44643,"WMATIC":2565.89112,"WBTC":11.29663,"POWER":780.0413,"USDT":2700.81685,"USDC":5409.59237,"WETH":833.31784,"DAI":105.60279}},{"date":1695945600,"tokens":{"QUICK":390.32902,"WMATIC":2624.71298,"WBTC":11.58093,"USDT":2695.82011,"POWER":917.68263,"WETH":859.50356,"USDC":5411.30321,"DAI":105.64283}},{"date":1696032000,"tokens":{"QUICK":377.49294,"WMATIC":2669.78326,"WBTC":11.50654,"POWER":806.15541,"USDT":2698.15807,"WETH":866.7327,"USDC":5409.94191,"DAI":105.64822}},{"date":1696118400,"tokens":{"QUICK":382.07932,"WMATIC":2705.8801,"WBTC":11.51595,"POWER":902.7134,"USDT":2698.60209,"WETH":868.30265,"USDC":5409.89528,"DAI":105.64325}},{"date":1696204800,"tokens":{"QUICK":387.96282,"WMATIC":2860.47679,"WBTC":11.90286,"USDT":2697.15928,"POWER":874.72278,"WETH":892.72079,"USDC":5404.42681,"DAI":105.62688}},{"date":1696291200,"tokens":{"QUICK":390.58301,"WMATIC":2779.80041,"WBTC":11.72416,"POWER":844.09935,"USDT":2696.63642,"WETH":862.80886,"USDC":5409.64941,"DAI":105.36075}},{"date":1696377600,"tokens":{"QUICK":391.30235,"WMATIC":2800.44889,"WBTC":11.66729,"POWER":807.13967,"USDT":2704.72833,"WETH":849.59117,"USDC":5405.13843,"DAI":105.58853}},{"date":1696464000,"tokens":{"QUICK":399.94538,"WMATIC":2848.94135,"WBTC":11.88704,"USDT":2695.89658,"POWER":939.21396,"WETH":857.37923,"USDC":5410.06436,"DAI":105.64822}},{"date":1696550400,"tokens":{"QUICK":389.46542,"WMATIC":2770.86433,"WBTC":11.76905,"POWER":843.13269,"USDT":2702.86643,"WETH":841.24359,"USDC":5406.19119,"DAI":105.64389}},{"date":1696636800,"tokens":{"QUICK":396.20115,"WMATIC":2884.21765,"WBTC":11.94647,"USDT":2704.40363,"POWER":857.81237,"WETH":855.81905,"USDC":5413.65197,"DAI":105.60902}},{"date":1696723200,"tokens":{"QUICK":413.93262,"WMATIC":2872.83341,"WBTC":11.95374,"POWER":920.59687,"USDT":2695.95196,"WETH":850.36566,"USDC":5413.46646,"DAI":105.60902}},{"date":1696809600,"tokens":{"QUICK":393.04294,"WMATIC":2807.59162,"WBTC":11.92894,"USDT":2701.49128,"POWER":840.95713,"WETH":846.01444,"USDC":5405.98607,"DAI":105.5432}},{"date":1696896000,"tokens":{"QUICK":377.30349,"WMATIC":2675.95582,"WBTC":11.78401,"POWER":826.37732,"USDT":2698.99844,"WETH":823.70819,"USDC":5408.58637,"DAI":105.75387}},{"date":1696982400,"tokens":{"QUICK":369.08705,"WMATIC":2623.91268,"WBTC":11.71988,"USDT":2698.2814,"POWER":819.77218,"WETH":814.80865,"USDC":5410.49939,"DAI":105.52852}},{"date":1697068800,"tokens":{"QUICK":368.6561,"WMATIC":2596.29914,"WBTC":11.44883,"USDT":2704.08977,"POWER":901.1381,"USDC":5413.47145,"WETH":814.30523,"DAI":105.51964}},{"date":1697155200,"tokens":{"QUICK":360.25366,"WMATIC":2576.14016,"WBTC":11.48089,"USDT":2707.65421,"POWER":883.68369,"WETH":802.69183,"USDC":5412.32753,"DAI":105.5058}},{"date":1697241600,"tokens":{"QUICK":368.22204,"WMATIC":2613.66881,"WBTC":11.47704,"USDT":2705.60922,"POWER":845.50084,"WETH":806.51101,"USDC":5417.98429,"DAI":105.60184}},{"date":1697328000,"tokens":{"QUICK":372.1118,"WMATIC":2613.58299,"WBTC":11.46037,"POWER":918.57111,"USDT":2706.43817,"WETH":808.71927,"USDC":5420.33674,"DAI":105.63226}},{"date":1697414400,"tokens":{"QUICK":374.22376,"WMATIC":2609.73816,"WBTC":11.64805,"USDT":2713.22436,"POWER":846.44953,"WETH":812.96186,"USDC":5416.73136,"DAI":105.6236}},{"date":1697500800,"tokens":{"QUICK":384.16031,"WMATIC":2689.45311,"WBTC":12.13159,"USDT":2712.98247,"POWER":849.32412,"WETH":829.88685,"USDC":5415.66314,"DAI":105.60649}},{"date":1697587200,"tokens":{"QUICK":376.11923,"WMATIC":2625.01296,"WBTC":12.1239,"POWER":849.57378,"USDT":2705.58523,"WETH":815.24535,"USDC":5423.08272,"DAI":105.50496}},{"date":1697673600,"tokens":{"QUICK":362.59251,"POLYGONUSDC":5425.01824,"WMATIC":2587.32939,"WBTC":12.10337,"USDT":2711.62148,"POWER":818.51677,"WETH":815.76367,"DAI":105.63617}},{"date":1697760000,"tokens":{"QUICK":362.16029,"POLYGONUSDC":5427.7921,"WMATIC":2609.66004,"WBTC":12.27439,"POWER":831.97593,"USDT":2707.67616,"WETH":813.75737,"DAI":105.6012}},{"date":1697846400,"tokens":{"QUICK":370.5005,"POLYGONUSDC":5418.57228,"WMATIC":2708.93002,"WBTC":12.67883,"POWER":871.76979,"USDT":2713.76309,"WETH":834.2021,"DAI":105.47495}},{"date":1697932800,"tokens":{"QUICK":383.55126,"POLYGONUSDC":5416.70841,"WMATIC":2884.81727,"WBTC":12.79512,"USDT":2712.64818,"POWER":896.1146,"WETH":847.31154,"DAI":105.61631}},{"date":1698019200,"tokens":{"QUICK":394.25721,"POLYGONUSDC":5412.87116,"WMATIC":3109.75886,"WBTC":12.96356,"USDT":2713.32743,"POWER":894.09597,"WETH":868.86977,"DAI":105.51394}},{"date":1698105600,"tokens":{"QUICK":407.2637,"POLYGONUSDC":5481.51566,"WMATIC":3217.89869,"WBTC":14.59801,"USDT":2716.95728,"POWER":1020.54808,"WETH":922.65178,"DAI":105.85951}},{"date":1698192000,"tokens":{"POLYGONUSDC":5473.1258,"QUICK":406.92301,"WMATIC":3230.22112,"WBTC":14.61169,"USDT":2712.54201,"POWER":1023.69186,"WETH":932.62287,"DAI":105.51362}},{"date":1698278400,"tokens":{"QUICK":399.42987,"POLYGONUSDC":5443.94304,"WMATIC":3196.91883,"WBTC":14.81904,"USDT":2712.61527,"POWER":953.88216,"WETH":925.86016,"DAI":105.48341}},{"date":1698364800,"tokens":{"QUICK":404.29695,"POLYGONUSDC":5449.42536,"WMATIC":3145.12525,"WBTC":14.46419,"USDT":2714.27466,"POWER":939.72463,"WETH":923.20305,"DAI":105.75387}},{"date":1698451200,"tokens":{"QUICK":393.51087,"POLYGONUSDC":5451.71211,"WMATIC":3100.04169,"WBTC":14.4783,"USDT":2712.23482,"POWER":935.11032,"WETH":922.34826,"DAI":105.62402}},{"date":1698537600,"tokens":{"QUICK":401.31173,"POLYGONUSDC":5450.66558,"WMATIC":3116.02926,"WBTC":14.54842,"USDT":2713.16828,"POWER":948.48482,"WETH":918.00486,"DAI":105.60416}},{"date":1698624000,"tokens":{"QUICK":413.15616,"POLYGONUSDC":5447.42459,"WMATIC":3229.00814,"WBTC":14.72285,"USDT":2711.32175,"POWER":912.55615,"WETH":928.52858,"DAI":105.58515}},{"date":1698710400,"tokens":{"QUICK":417.80314,"POLYGONUSDC":5447.17687,"WMATIC":3276.50332,"WBTC":14.70318,"USDT":2712.41576,"POWER":927.44078,"WETH":935.67695,"DAI":105.56074}},{"date":1698796800,"tokens":{"QUICK":416.78281,"POLYGONUSDC":5450.79302,"WMATIC":3216.44097,"WBTC":14.7438,"USDT":2712.80521,"POWER":951.42819,"WETH":939.89739,"DAI":105.64167}},{"date":1698883200,"tokens":{"QUICK":433.21641,"POLYGONUSDC":5445.32639,"WMATIC":3420.01235,"WBTC":15.18629,"USDT":2713.07148,"POWER":987.28695,"WETH":961.05786,"DAI":105.5956}},{"date":1698969600,"tokens":{"QUICK":413.43094,"POLYGONUSDC":5447.78098,"WMATIC":3276.36077,"WBTC":14.78313,"USDT":2712.214,"POWER":1062.76583,"WETH":925.94611,"DAI":105.75387}},{"date":1699056000,"tokens":{"POLYGONUSDC":5454.70839,"QUICK":422.76985,"WMATIC":3377.55027,"WBTC":14.86052,"USDT":2716.14896,"POWER":949.03714,"WETH":949.27471,"DAI":105.63269}},{"date":1699142400,"tokens":{"QUICK":432.67174,"POLYGONUSDC":5458.63739,"WMATIC":3430.60672,"WBTC":15.01656,"POWER":949.03714,"USDT":2721.31514,"WETH":958.55915,"DAI":105.63966}},{"date":1699228800,"tokens":{"QUICK":435.91897,"POLYGONUSDC":5448.31352,"WMATIC":3529.29473,"WBTC":14.93234,"USDT":2718.04533,"POWER":949.03714,"WETH":975.65463,"DAI":105.64822}},{"date":1699315200,"tokens":{"WETH":978.41844,"QUICK":454.88135,"WMATIC":3715.83377,"POLYGONUSDC":5455.36874,"POWER":949.03714,"WBTC":14.92422,"DAI":105.60184,"USDT":2718.00593}},{"date":1699401600,"tokens":{"WETH":972.06863,"QUICK":439.37632,"WMATIC":3780.81081,"POLYGONUSDC":5446.37125,"WBTC":15.13542,"DAI":105.64822,"USDT":2719.57346,"POWER":949.03714}},{"date":1699488000,"tokens":{"WETH":992.17151,"QUICK":457.10933,"WMATIC":4020.06397,"POLYGONUSDC":5459.80946,"POWER":993.84486,"WBTC":15.6275,"DAI":105.75387,"USDT":2724.78645}},{"date":1699574400,"tokens":{"WETH":1086.2872,"QUICK":481.99738,"WMATIC":4284.05017,"POLYGONUSDC":5463.64858,"POWER":993.84486,"WBTC":15.7284,"DAI":105.75387,"USDT":2717.79622}},{"date":1699660800,"tokens":{"WETH":1068.46512,"QUICK":482.63942,"WMATIC":4241.01323,"POLYGONUSDC":5462.40709,"WBTC":15.94644,"DAI":105.57828,"USDT":2718.70383,"POWER":993.84486}},{"date":1699747200,"tokens":{"WETH":1042.76295,"QUICK":458.70106,"WMATIC":3933.45462,"POLYGONUSDC":5460.44745,"POWER":993.84486,"WBTC":15.76517,"DAI":105.60057,"USDT":2717.59577}},{"date":1699833600,"tokens":{"WETH":1057.41992,"QUICK":512.46324,"WMATIC":4608.19099,"POLYGONUSDC":5453.39095,"POWER":1077.61551,"WBTC":15.90454,"DAI":105.57331,"USDT":2723.79116}},{"date":1699920000,"tokens":{"WETH":1052.16932,"QUICK":472.71644,"WMATIC":4479.72318,"POLYGONUSDC":5456.22343,"WBTC":15.53601,"DAI":105.62836,"USDT":2718.90822,"POWER":1076.66468}},{"date":1700006400,"tokens":{"WETH":1017.35923,"QUICK":475.41587,"WMATIC":4692.46643,"POLYGONUSDC":5465.2189,"WBTC":15.15124,"DAI":105.64822,"USDT":2717.65312,"POWER":1072.19719}},{"date":1700092800,"tokens":{"WETH":1059.36078,"WMATIC":4632.52546,"POLYGONUSDC":5452.54219,"WBTC":16.16918,"DAI":105.64822,"USDT":2722.12845,"POWER":1072.19719,"QUICK":505.11649}},{"date":1700179200,"tokens":{"WETH":1010.86528,"QUICK":510.83765,"WMATIC":4253.6017,"POLYGONUSDC":5447.15336,"POWER":1072.19719,"WBTC":15.44495,"DAI":105.61251,"USDT":2716.07242}},{"date":1700265600,"tokens":{"WETH":1007.94254,"QUICK":494.16605,"WMATIC":4190.35683,"POLYGONUSDC":5470.61789,"WBTC":15.64332,"DAI":105.85951,"USDT":2721.8491,"POWER":1016.39903}},{"date":1700352000,"tokens":{"WETH":1011.79169,"QUICK":486.04746,"WMATIC":4192.10305,"POLYGONUSDC":5459.15183,"WBTC":15.61511,"DAI":105.57828,"USDT":2720.15961,"POWER":1018.29369}},{"date":1700438400,"tokens":{"WETH":1035.65535,"QUICK":491.69214,"WMATIC":4298.64625,"POLYGONUSDC":5460.11186,"WBTC":15.96739,"DAI":105.58229,"USDT":2717.57394,"POWER":1041.34425}},{"date":1700524800,"tokens":{"WETH":1041.77609,"QUICK":474.6273,"WMATIC":4079.37132,"POLYGONUSDC":5455.99221,"WBTC":15.99219,"DAI":105.60871,"USDT":2723.03536,"POWER":1069.91101}},{"date":1700611200,"tokens":{"WETH":1001.17738,"QUICK":433.92134,"WMATIC":3704.55078,"POLYGONUSDC":5456.24066,"POWER":1060.12309,"WBTC":15.30942,"DAI":105.56909,"USDT":2708.957}},{"date":1700697600,"tokens":{"WETH":1060.1697,"QUICK":438.88495,"WMATIC":3878.52975,"POLYGONUSDC":5455.70353,"WBTC":15.93575,"DAI":105.42995,"USDT":2722.13397,"POWER":1060.12309}},{"date":1700784000,"tokens":{"WETH":1061.95796,"QUICK":450.14736,"WMATIC":3900.665,"POLYGONUSDC":5459.65562,"WBTC":15.91309,"DAI":105.60564,"USDT":2717.43723,"POWER":1060.12309}},{"date":1700870400,"tokens":{"WETH":1069.74226,"WMATIC":3838.81893,"POLYGONUSDC":5455.75639,"WBTC":16.10719,"DAI":105.61726,"USDT":2724.05843,"QUICK":442.83766,"POWER":1060.12309}},{"date":1700956800,"tokens":{"WETH":1069.48731,"QUICK":446.71927,"WMATIC":3913.46425,"POLYGONUSDC":5462.82043,"POWER":1060.12309,"WBTC":16.11617,"DAI":105.56454,"USDT":2720.87563}},{"date":1701043200,"tokens":{"WETH":1063.20708,"QUICK":436.39976,"WMATIC":3850.11052,"POLYGONUSDC":5453.95876,"POWER":1060.12309,"WBTC":15.99432,"DAI":105.30666,"USDT":2723.09943}},{"date":1701129600,"tokens":{"WETH":1043.49336,"QUICK":428.63437,"WMATIC":3741.43273,"POLYGONUSDC":5457.89157,"WBTC":15.87718,"DAI":105.33888,"USDT":2723.88486,"POWER":1060.12309}},{"date":1701216000,"tokens":{"WETH":1057.47438,"QUICK":454.38463,"WMATIC":3802.93122,"POLYGONUSDC":5463.38759,"WBTC":16.24101,"DAI":105.52535,"USDT":2722.36236,"POWER":1098.10023}},{"date":1701302400,"tokens":{"WETH":1045.1693,"QUICK":445.14185,"WMATIC":3817.85038,"POLYGONUSDC":5464.23462,"POWER":1061.21374,"WBTC":16.1461,"DAI":105.36783,"USDT":2718.79462}},{"date":1701388800,"tokens":{"WETH":1064.96879,"QUICK":443.50071,"WMATIC":3834.53182,"POLYGONUSDC":5459.50279,"POWER":1069.61038,"WBTC":16.1726,"DAI":105.59751,"USDT":2723.84656}},{"date":1701475200,"tokens":{"WETH":1075.98674,"QUICK":448.82409,"WMATIC":4052.41627,"POLYGONUSDC":5465.12057,"POWER":955.20431,"WBTC":16.57577,"DAI":105.49387,"USDT":2726.40118}},{"date":1701561600,"tokens":{"WETH":1113.66957,"QUICK":462.29443,"WMATIC":4136.46377,"POLYGONUSDC":5461.63355,"WBTC":16.92463,"DAI":105.43893,"USDT":2722.97763,"POWER":962.06906}},{"date":1701648000,"tokens":{"WETH":1135.64606,"QUICK":461.01369,"WMATIC":4129.82823,"POLYGONUSDC":5477.69409,"POWER":1146.8371,"WBTC":17.30941,"DAI":105.62772,"USDT":2725.51594}},{"date":1701734400,"tokens":{"WETH":1147.80086,"QUICK":455.09513,"WMATIC":4081.55394,"POLYGONUSDC":5463.93418,"POWER":1148.34025,"WBTC":17.77071,"DAI":105.35758,"USDT":2725.59797}},{"date":1701820800,"tokens":{"WETH":1173.84224,"QUICK":458.451,"WMATIC":4114.49175,"POLYGONUSDC":5428.33852,"WBTC":18.75446,"DAI":105.51035,"USDT":2726.92803,"POWER":1148.34025}},{"date":1701907200,"tokens":{"WETH":1148.68857,"QUICK":450.73102,"WMATIC":4162.25836,"POLYGONUSDC":5469.82644,"WBTC":18.70358,"DAI":105.75387,"USDT":2724.1169,"POWER":1148.34025}},{"date":1701993600,"tokens":{"WETH":1209.10064,"QUICK":462.26067,"WMATIC":4289.42269,"POLYGONUSDC":5468.22616,"WBTC":18.54924,"DAI":105.55461,"USDT":2728.37188,"POWER":1148.34025}},{"date":1702080000,"tokens":{"WETH":1207.81772,"QUICK":484.19165,"WMATIC":4615.99049,"POLYGONUSDC":5473.14152,"WBTC":18.90196,"DAI":105.60279,"USDT":2724.61124,"POWER":1148.34025}},{"date":1702166400,"tokens":{"WETH":1198.03,"QUICK":483.0617,"WMATIC":4488.73763,"POLYGONUSDC":5473.06007,"WBTC":18.65826,"DAI":105.53803,"USDT":2727.36757,"POWER":1148.34025}},{"date":1702252800,"tokens":{"WETH":1200.30478,"QUICK":488.23567,"WMATIC":4698.66524,"POLYGONUSDC":5475.14515,"WBTC":18.69076,"DAI":105.75387,"USDT":2724.56181,"POWER":1148.34025}},{"date":1702339200,"tokens":{"WETH":1142.31653,"QUICK":452.29804,"WMATIC":4239.96304,"POLYGONUSDC":5449.29657,"WBTC":17.69418,"DAI":105.62656,"USDT":2724.92378,"POWER":1148.34025}},{"date":1702425600,"tokens":{"WETH":1125.39193,"QUICK":468.68574,"WMATIC":4480.06611,"POLYGONUSDC":5472.01296,"WBTC":17.66212,"DAI":105.49661,"USDT":2723.96104,"POWER":1148.34025}},{"date":1702512000,"tokens":{"WETH":1156.44168,"QUICK":473.54386,"WMATIC":4455.0754,"POLYGONUSDC":5472.22931,"POWER":1148.34025,"WBTC":18.26365,"DAI":105.416,"USDT":2728.51978}},{"date":1702598400,"tokens":{"ETH":1181.58549,"QUICK":474.02108,"WMATIC":4415.47006,"POLYGONUSDC":5473.84163,"POWER":1148.34025,"WBTC":18.33804,"DAI":105.40618,"USDT":2725.74102}},{"date":1702684800,"tokens":{"ETH":1142.14877,"QUICK":442.48114,"WMATIC":4218.67075,"POLYGONUSDC":5476.94524,"POWER":1148.34025,"WBTC":17.87845,"DAI":105.50327,"USDT":2731.22597}},{"date":1702771200,"tokens":{"ETH":1141.84604,"QUICK":442.63155,"WMATIC":4275.08868,"USDC":5468.17924,"WBTC":17.99303,"DAI":105.40597,"USDT":2726.98846,"POWER":1148.34025}},{"date":1702857600,"tokens":{"ETH":1124.0989,"WMATIC":4129.80292,"USDC":5459.74476,"POWER":1148.34025,"WBTC":17.56935,"DAI":105.26641,"USDT":2724.53674,"QUICK":432.87337}},{"date":1702944000,"tokens":{"ETH":1140.98546,"QUICK":430.14152,"WMATIC":4027.6904,"POLYGONUSDC":5472.45248,"WBTC":18.14608,"DAI":105.49598,"USDT":2733.58292,"POWER":1148.34025}},{"date":1703030400,"tokens":{"ETH":1123.15716,"QUICK":424.94628,"WMATIC":3849.29755,"USDC":5468.38223,"POWER":1118.6339,"WBTC":18.03022,"DAI":105.59127,"USDT":2737.84181}},{"date":1703116800,"tokens":{"ETH":1124.58166,"WMATIC":3904.39037,"USDC":5481.03078,"WBTC":18.63646,"DAI":105.64431,"USDT":2737.05505,"POWER":947.61247,"QUICK":432.1064}},{"date":1703203200,"tokens":{"ETH":1147.26814,"QUICK":448.42466,"WMATIC":4120.38552,"USDC":5482.38502,"POWER":947.94098,"WBTC":18.71726,"DAI":105.58018,"USDT":2734.96193}},{"date":1703289600,"tokens":{"ETH":1184.80473,"QUICK":482.78919,"WMATIC":4405.36531,"USDC":5478.89387,"POWER":947.94098,"WBTC":18.81517,"DAI":105.49048,"USDT":2734.37857}},{"date":1703376000,"tokens":{"ETH":1180.9922,"QUICK":484.00391,"WMATIC":4324.45083,"USDC":5477.88025,"POWER":947.94098,"WBTC":18.6805,"DAI":105.52408,"USDT":2731.54381}},{"date":1703462400,"tokens":{"ETH":1167.90114,"QUICK":571.69743,"WMATIC":4527.88697,"USDC":5470.57388,"WBTC":18.62406,"DAI":105.54648,"USDT":2739.95511,"POWER":947.94098}},{"date":1703548800,"tokens":{"ETH":1165.24501,"QUICK":540.82319,"WMATIC":4600.4662,"USDC":5479.97805,"WBTC":18.61551,"DAI":105.40237,"USDT":2737.38131,"POWER":947.94098}},{"date":1703635200,"tokens":{"ETH":1142.53666,"QUICK":635.53031,"WMATIC":5142.18815,"USDC":5484.81285,"WBTC":18.13668,"DAI":105.45002,"USDT":2736.09045,"POWER":947.94098}},{"date":1703721600,"tokens":{"ETH":1237.18474,"QUICK":602.42455,"WMATIC":5202.60068,"USDC":5481.37825,"WBTC":18.58687,"DAI":105.53465,"USDT":2740.60635,"POWER":947.94098}},{"date":1703808000,"tokens":{"ETH":1204.24414,"WMATIC":4986.83456,"USDC":5485.49328,"WBTC":18.13924,"USDT":2738.29178,"DAI":105.57236,"POWER":947.94098,"QUICK":557.89435}},{"date":1703894400,"tokens":{"ETH":1175.18244,"QUICK":550.81794,"WMATIC":4884.83884,"USDC":5486.55867,"WBTC":17.93232,"DAI":105.42583,"USDT":2737.45298,"POWER":947.94098}},{"date":1703980800,"tokens":{"ETH":1177.47362,"QUICK":547.65657,"WMATIC":4839.93076,"USDC":5484.84537,"WBTC":18.07853,"DAI":105.44189,"USDT":2738.99413,"POWER":947.94098}},{"date":1704067200,"tokens":{"ETH":1170.45278,"QUICK":541.63523,"WMATIC":4913.96733,"USDC":5484.61238,"POWER":947.94098,"WBTC":18.13326,"DAI":105.60205,"USDT":2739.19637}},{"date":1704153600,"tokens":{"ETH":1216.13088,"QUICK":570.77136,"WMATIC":5119.76165,"USDC":5492.59823,"WBTC":19.36198,"DAI":105.58652,"USDT":2744.52198,"POWER":947.94098}},{"date":1704240000,"tokens":{"ETH":1206.71664,"QUICK":555.41885,"WMATIC":4931.4481,"USDC":5488.56342,"WBTC":19.29528,"DAI":105.50866,"USDT":2738.53139,"POWER":947.94098}},{"date":1704326400,"tokens":{"ETH":1131.75585,"QUICK":503.88048,"WMATIC":4302.33872,"USDC":5487.50922,"WBTC":18.28589,"DAI":105.75387,"USDT":2743.12076,"POWER":947.94098}},{"date":1704412800,"tokens":{"ETH":1163.12502,"QUICK":513.93669,"WMATIC":4444.74002,"USDC":5493.42381,"WBTC":18.9088,"DAI":105.64822,"USDT":2744.94585,"POWER":947.94098}},{"date":1704499200,"tokens":{"ETH":1161.83028,"QUICK":495.75486,"WMATIC":4288.91031,"USDC":5489.00407,"POWER":947.94098,"WBTC":18.85749,"DAI":105.64822,"USDT":2744.36927}},{"date":1704585600,"tokens":{"ETH":1152.58249,"QUICK":485.52025,"WMATIC":4217.12443,"USDC":5479.49509,"POWER":947.94098,"WBTC":18.83825,"DAI":105.41769,"USDT":2748.35151}},{"date":1704672000,"tokens":{"ETH":1129.0623,"QUICK":459.29228,"WMATIC":3870.00222,"USDC":5486.71388,"WBTC":18.67665,"DAI":105.35747,"USDT":2742.40895,"POWER":947.94098}},{"date":1704758400,"tokens":{"ETH":1183.85196,"WMATIC":4223.86349,"DAI":105.5133,"POWER":1162.63677,"QUICK":488.7147,"USDC":5477.5979,"WBTC":19.9494,"USDT":2741.33099}},{"date":1704844800,"tokens":{"ETH":1218.08941,"QUICK":478.08254,"WMATIC":4101.20038,"USDC":5493.47251,"WBTC":19.6993,"DAI":105.85951,"USDT":2743.01882,"POWER":1162.6228}},{"date":1704931200,"tokens":{"ETH":1324.17813,"QUICK":511.27729,"WMATIC":4599.08762,"USDC":5484.68539,"POWER":1162.6228,"WBTC":19.9152,"DAI":105.75387,"USDT":2745.35233}},{"date":1705017600,"tokens":{"ETH":1329.78782,"WMATIC":4626.59201,"USDC":5495.89927,"WBTC":19.74547,"DAI":105.54067,"USDT":2749.59185,"POWER":1162.6228,"QUICK":512.25952}},{"date":1705104000,"tokens":{"ETH":1285.58278,"QUICK":483.378,"WMATIC":4300.52845,"USDC":5530.14784,"POWER":1138.96227,"WBTC":18.17387,"DAI":105.52334,"USDT":2740.38622}},{"date":1705190400,"tokens":{"ETH":1310.62527,"QUICK":492.27824,"WMATIC":4416.2114,"USDC":5527.90241,"WBTC":18.30128,"DAI":105.57057,"USDT":2749.34628,"POWER":1286.78154}},{"date":1705276800,"tokens":{"ETH":1269.77613,"QUICK":474.17246,"WMATIC":4241.52522,"USDC":5528.29581,"POWER":1279.43178,"WBTC":17.95669,"DAI":105.47062,"USDT":2746.03424}},{"date":1705363200,"tokens":{"ETH":1290.06359,"QUICK":480.83052,"WMATIC":4263.97003,"USDC":5539.02296,"WBTC":18.17943,"DAI":105.60617,"USDT":2745.83787,"POWER":1279.43178}},{"date":1705449600,"tokens":{"ETH":1311.13087,"QUICK":483.63039,"WMATIC":4254.5592,"USDC":5531.66839,"POWER":1279.43178,"WBTC":18.29102,"DAI":105.57088,"USDT":2742.496}},{"date":1705536000,"tokens":{"ETH":1284.86959,"QUICK":470.47322,"WMATIC":4058.08678,"USDC":5528.37377,"WBTC":18.24014,"DAI":105.39994,"USDT":2745.82828,"POWER":1279.43178}},{"date":1705622400,"tokens":{"ETH":1257.59875,"QUICK":443.29049,"WMATIC":3912.40334,"USDC":5527.22667,"POWER":1224.33204,"WBTC":17.58132,"DAI":105.37522,"USDT":2746.09989}},{"date":1705708800,"tokens":{"ETH":1271.16378,"WMATIC":3813.05761,"USDC":5528.95016,"DAI":105.48901,"USDT":2747.63027,"QUICK":431.37186,"WBTC":17.73437,"POWER":1254.03865}},{"date":1705795200,"tokens":{"ETH":1263.66368,"QUICK":441.33863,"WMATIC":3940.85113,"USDC":5524.88462,"WBTC":17.77584,"DAI":105.61758,"USDT":2747.42037,"POWER":1254.03865}},{"date":1705881600,"tokens":{"ETH":1252.6061,"QUICK":440.02412,"WMATIC":3911.96821,"USDC":5526.35449,"WBTC":17.59884,"DAI":105.49651,"USDT":2743.76148,"POWER":1254.03865}},{"date":1705968000,"tokens":{"ETH":1190.2561,"QUICK":416.83455,"WMATIC":3779.66242,"USDC":5534.85857,"WBTC":17.0174,"DAI":105.38779,"USDT":2742.58176,"POWER":1254.03865}},{"date":1706054400,"tokens":{"ETH":1143.13299,"QUICK":411.70384,"WMATIC":3629.6805,"USDC":5534.57241,"POWER":1254.03865,"WBTC":17.01527,"DAI":105.85951,"USDT":2747.29572}},{"date":1706140800,"tokens":{"ETH":1144.47524,"QUICK":409.54048,"WMATIC":3685.77922,"USDC":5513.90299,"WBTC":17.04006,"DAI":105.32895,"USDT":2746.60346,"POWER":1254.03865}},{"date":1706227200,"tokens":{"ETH":1137.37152,"QUICK":415.19129,"WMATIC":3675.20431,"USDC":5529.36776,"POWER":1254.03865,"WBTC":17.02809,"DAI":105.56264,"USDT":2745.08495}},{"date":1706313600,"tokens":{"ETH":1160.64718,"QUICK":439.05672,"WMATIC":3822.48209,"USDC":5531.43914,"WBTC":17.84296,"DAI":105.75387,"USDT":2746.23421,"POWER":1254.03865}},{"date":1706400000,"tokens":{"ETH":1169.44989,"QUICK":459.28916,"WMATIC":3989.10953,"USDC":5539.1511,"WBTC":17.97464,"DAI":105.54035,"USDT":2750.10763,"POWER":1254.03865}},{"date":1706486400,"tokens":{"ETH":1162.3329,"QUICK":447.64744,"WMATIC":3998.82026,"USDC":5538.85458,"WBTC":18.0097,"DAI":105.57247,"USDT":2750.47807,"POWER":1115.85242}},{"date":1706572800,"tokens":{"ETH":1186.20887,"QUICK":456.09822,"WMATIC":4101.64336,"USDC":5541.10854,"POWER":1115.85242,"WBTC":18.43809,"DAI":105.75387,"USDT":2747.35047}},{"date":1706659200,"tokens":{"ETH":1201.5246,"QUICK":456.015,"WMATIC":4003.40687,"USDC":5536.4761,"POWER":1138.57722,"WBTC":18.29016,"DAI":105.47147,"USDT":2746.19057}},{"date":1706745600,"tokens":{"ETH":1165.51669,"QUICK":436.27706,"WMATIC":3973.16389,"USDC":5533.17314,"POWER":1138.57722,"WBTC":18.09649,"DAI":105.45932,"USDT":2745.56209}},{"date":1706832000,"tokens":{"ETH":1182.41604,"QUICK":441.23616,"WMATIC":4099.68229,"USDC":5530.61439,"WBTC":18.42783,"DAI":105.64822,"USDT":2749.71929,"POWER":1138.57722}},{"date":1706918400,"tokens":{"ETH":1186.28475,"QUICK":434.10648,"WMATIC":4034.68134,"USDC":5529.74741,"WBTC":18.4911,"DAI":105.75387,"USDT":2752.73569,"POWER":1138.57722}},{"date":1707004800,"tokens":{"ETH":1180.89207,"QUICK":429.81646,"WMATIC":3943.96631,"USDC":5533.76767,"WBTC":18.35258,"DAI":105.64061,"USDT":2748.41384,"POWER":1138.57722}},{"date":1707091200,"tokens":{"ETH":1169.93186,"QUICK":414.3221,"WMATIC":3861.27103,"USDC":5534.12457,"WBTC":18.09991,"DAI":105.64822,"USDT":2750.77043,"POWER":1138.57722}},{"date":1707177600,"tokens":{"ETH":1179.71809,"QUICK":411.18155,"WMATIC":3920.29532,"USDC":5529.05846,"WBTC":18.18413,"DAI":105.63628,"USDT":2754.59398,"POWER":1138.57722}},{"date":1707264000,"tokens":{"ETH":1217.47065,"QUICK":429.93759,"WMATIC":4052.64401,"USDC":5539.01886,"WBTC":18.37011,"DAI":105.62181,"USDT":2748.36787,"POWER":1138.57722}},{"date":1707350400,"tokens":{"ETH":1243.82977,"QUICK":430.73791,"WMATIC":4218.33408,"USDC":5531.20666,"WBTC":19.00841,"DAI":105.62476,"USDT":2747.50145,"POWER":1138.57722}},{"date":1707436800,"tokens":{"ETH":1241.36754,"QUICK":449.43936,"WMATIC":4202.17264,"USDC":5544.27963,"POWER":1138.57722,"WBTC":19.30512,"DAI":105.75387,"USDT":2755.03719}},{"date":1707523200,"tokens":{"ETH":1276.05668,"QUICK":474.94826,"WMATIC":4318.48426,"USDC":5532.3529,"POWER":1138.41939,"WBTC":20.12042,"DAI":105.64822,"USDT":2747.96365}},{"date":1707609600,"tokens":{"ETH":1279.28731,"WMATIC":4278.12212,"USDC":5528.56377,"WBTC":20.33803,"USDT":2751.4914,"QUICK":465.16302,"POWER":1138.41939,"DAI":105.55715}},{"date":1707696000,"tokens":{"ETH":1273.96986,"QUICK":472.57821,"WMATIC":4226.18125,"USDC":5541.69848,"WBTC":20.75957,"DAI":105.75387,"USDT":2749.672,"POWER":1138.41939}},{"date":1707782400,"tokens":{"ETH":1360.78103,"QUICK":541.12942,"WMATIC":4436.66564,"USDC":5552.71631,"POWER":1138.41939,"WBTC":21.4526,"DAI":105.56201,"USDT":2750.25286}},{"date":1707868800,"tokens":{"ETH":1341.45997,"QUICK":535.19487,"WMATIC":4295.82614,"USDC":5543.60932,"POWER":1138.41939,"WBTC":21.12554,"DAI":105.64822,"USDT":2756.02448}},{"date":1707955200,"tokens":{"ETH":1407.60464,"QUICK":542.43233,"WMATIC":4498.07096,"USDC":5538.16593,"WBTC":22.1033,"DAI":105.51309,"USDT":2756.29017,"POWER":1138.41939}},{"date":1708041600,"tokens":{"ETH":1448.10537,"QUICK":524.87178,"WMATIC":4537.75383,"USDC":5551.44823,"WBTC":22.16658,"DAI":105.47443,"USDT":2753.67753,"POWER":1138.41939}},{"date":1708128000,"tokens":{"ETH":1423.91989,"QUICK":526.90231,"WMATIC":4824.61841,"USDC":5544.89917,"WBTC":22.22899,"DAI":105.5843,"USDT":2755.31512,"POWER":1363.68694}},{"date":1708214400,"tokens":{"ETH":1414.28946,"QUICK":515.70131,"WMATIC":4661.79977,"USDC":5545.46099,"POWER":1363.68694,"WBTC":21.98744,"DAI":105.75387,"USDT":2757.32159}},{"date":1708300800,"tokens":{"ETH":1466.42753,"QUICK":534.76673,"WMATIC":5000.82714,"USDC":5551.91729,"POWER":1296.28728,"WBTC":22.27389,"DAI":105.56497,"USDT":2752.91032}},{"date":1708387200,"tokens":{"ETH":1502.07102,"QUICK":533.03446,"WMATIC":5011.84925,"USDC":5565.69461,"WBTC":22.16273,"DAI":105.53887,"USDT":2758.35271,"POWER":1505.57799}},{"date":1708473600,"tokens":{"ETH":1529.51508,"QUICK":530.58409,"WMATIC":5134.58434,"USDC":5556.81284,"POWER":1505.57799,"WBTC":22.28757,"DAI":105.62381,"USDT":2757.27888}},{"date":1708560000,"tokens":{"ETH":1507.48125,"QUICK":503.06804,"WMATIC":4762.99473,"USDC":5559.59012,"WBTC":22.13879,"DAI":105.62392,"USDT":2760.73745,"POWER":1505.57799}},{"date":1708646400,"tokens":{"ETH":1516.89751,"QUICK":523.83197,"WMATIC":4990.4587,"USDC":5548.37397,"WBTC":21.92032,"DAI":105.51278,"USDT":2752.99495,"POWER":1505.57799}},{"date":1708732800,"tokens":{"ETH":1484.68664,"QUICK":541.57699,"WMATIC":4993.86634,"USDC":5555.0795,"WBTC":21.76855,"DAI":105.6292,"USDT":2756.14462,"POWER":1505.57799}},{"date":1708819200,"tokens":{"ETH":1533.31921,"QUICK":559.79089,"WMATIC":5004.09268,"USDC":5537.63403,"WBTC":22.06055,"DAI":105.44315,"USDT":2738.59275,"POWER":1514.74459}},{"date":1708905600,"tokens":{"ETH":1578.87271,"QUICK":552.27808,"WMATIC":5004.99748,"USDC":5557.80917,"WBTC":21.95751,"DAI":105.61346,"USDT":2751.36477,"POWER":1605.08479}},{"date":1708992000,"tokens":{"ETH":1610.08094,"QUICK":572.52027,"WMATIC":5343.7809,"USDC":5564.81282,"WBTC":23.38632,"DAI":105.60004,"USDT":2755.38626,"POWER":1605.21267}},{"date":1709078400,"tokens":{"ETH":1646.17111,"QUICK":570.89921,"WMATIC":5180.25962,"USDC":5569.48181,"POWER":1661.59873,"WBTC":24.32389,"DAI":105.58589,"USDT":2762.39227}},{"date":1709164800,"tokens":{"ETH":1733.51588,"QUICK":574.9107,"WMATIC":5170.74649,"USDC":5571.24035,"WBTC":26.18621,"DAI":105.64822,"USDT":2759.05094,"POWER":1661.59873}},{"date":1709251200,"tokens":{"ETH":1700.71578,"QUICK":565.6895,"WMATIC":5085.31919,"USDC":5558.1769,"WBTC":26.29352,"DAI":105.61811,"USDT":2753.73578,"POWER":1661.59873}},{"date":1709337600,"tokens":{"ETH":1738.11331,"QUICK":580.40552,"WMATIC":5211.97993,"USDC":5574.62208,"WBTC":26.65137,"DAI":105.75387,"USDT":2765.81516,"POWER":1661.59873}},{"date":1709424000,"tokens":{"ETH":1738.25896,"QUICK":832.03146,"WMATIC":5487.72813,"USDC":5562.64922,"POWER":1661.59873,"WBTC":26.34483,"DAI":105.44759,"USDT":2759.15803}},{"date":1709510400,"tokens":{"ETH":1767.80831,"QUICK":803.35148,"WMATIC":5619.60586,"USDC":5566.64323,"WBTC":27.20673,"DAI":105.64822,"USDT":2758.45095,"POWER":1661.59873}},{"date":1709596800,"tokens":{"ETH":1819.60546,"QUICK":752.7108,"WMATIC":5712.29323,"USDC":5560.11914,"WBTC":29.04682,"DAI":105.44801,"USDT":2752.66383}},{"date":1709683200,"tokens":{"ETH":1792.96944,"QUICK":690.92843,"WMATIC":5227.17257,"USDC":5555.21363,"WBTC":27.38159,"DAI":105.85951,"USDT":2753.85987,"POWER":1278.75701}},{"date":1709769600,"tokens":{"ETH":1916.23331,"QUICK":746.57131,"WMATIC":5661.4936,"USDC":5568.02442,"WBTC":28.27854,"DAI":105.85951,"USDT":2763.00801}},{"date":1709856000,"tokens":{"ETH":1944.64262,"QUICK":755.31934,"WMATIC":5912.0662,"USDC":5591.13901,"POWER":1270.43423,"WBTC":28.83604,"DAI":106.07081,"USDT":2775.78955}},{"date":1709942400,"tokens":{"ETH":1973.52986,"QUICK":760.83521,"WMATIC":5710.57961,"USDC":5587.77965,"WBTC":29.13916,"DAI":105.75387,"USDT":2771.70365}},{"date":1710028800,"tokens":{"ETH":1981.25134,"QUICK":803.91701,"WMATIC":5817.22241,"USDC":5578.69211,"WBTC":29.50043,"DAI":105.85951,"USDT":2765.65686}},{"date":1710115200,"tokens":{"ETH":1956.12729,"QUICK":772.90623,"WMATIC":6212.3229,"USDC":5587.73118,"WBTC":29.46665,"DAI":105.64822,"USDT":2765.55495}},{"date":1710201600,"tokens":{"ETH":2039.20259,"QUICK":793.27552,"WMATIC":6264.53261,"USDC":5583.57912,"WBTC":30.93393,"DAI":105.56338,"USDT":2769.68202}},{"date":1710288000,"tokens":{"ETH":2021.56942,"QUICK":840.99737,"WMATIC":6022.50987,"USDC":5610.53588,"WBTC":30.74753,"DAI":105.75387,"USDT":2792.55893}},{"date":1710374400,"tokens":{"ETH":2014.26421,"QUICK":879.07205,"WMATIC":6423.41639,"USDC":5580.61282,"WBTC":31.18404,"DAI":105.64822,"USDT":2766.7563}},{"date":1710460800,"tokens":{"ETH":1962.11763,"QUICK":821.92642,"WMATIC":6169.09316,"USDC":5578.33817,"WBTC":30.65604,"DAI":105.53232,"USDT":2765.18815}},{"date":1710547200,"tokens":{"ETH":1897.15452,"QUICK":794.82447,"WMATIC":5767.16568,"USDC":5578.3307,"WBTC":29.74326,"DAI":105.61927,"USDT":2770.71221}},{"date":1710633600,"tokens":{"ETH":1801.99561,"QUICK":773.16849,"WMATIC":5342.58362,"USDC":5574.84933,"WBTC":28.29992,"DAI":105.45668,"USDT":2766.882}},{"date":1710720000,"tokens":{"ETH":1811.63605,"QUICK":778.7817,"WMATIC":5417.53099,"USDC":5568.33932,"WBTC":28.76892,"DAI":105.31183,"USDT":2767.51037}},{"date":1710806400,"tokens":{"ETH":1725.10945,"QUICK":730.92234,"WMATIC":5037.51751,"USDC":5575.64758,"WBTC":28.07076,"DAI":105.54975,"USDT":2775.28094}},{"date":1710892800,"tokens":{"ETH":1616.64531,"QUICK":721.70096,"WMATIC":4751.98391,"USDC":5584.94542,"WBTC":26.62871,"DAI":105.85951,"USDT":2771.80463}},{"date":1710979200,"tokens":{"ETH":1781.34413,"QUICK":701.29892,"WMATIC":5056.85388,"USDC":5568.774,"WBTC":28.96986,"DAI":105.49534,"USDT":2761.67207}},{"date":1711065600,"tokens":{"ETH":1768.70758,"QUICK":745.73248,"WMATIC":5055.64469,"USDC":5570.86858,"WBTC":28.10069,"DAI":105.53877,"USDT":2766.36518}},{"date":1711152000,"tokens":{"ETH":1689.46045,"QUICK":746.23175,"WMATIC":4941.20212,"USDC":5577.20849,"WBTC":27.31746,"DAI":105.57278,"USDT":2774.65606}},{"date":1711238400,"tokens":{"ETH":1699.13769,"QUICK":765.45141,"WMATIC":5003.94985,"USDC":5572.66696,"WBTC":27.55559,"DAI":105.59296,"USDT":2775.06104}},{"date":1711324800,"tokens":{"ETH":1734.3111,"QUICK":793.27422,"WMATIC":5106.27703,"USDC":5582.19819,"WBTC":28.47136,"DAI":105.49714,"USDT":2772.10788}},{"date":1711411200,"tokens":{"ETH":1814.15054,"QUICK":809.30528,"WMATIC":5312.61024,"USDC":5593.36875,"WBTC":29.9194,"DAI":105.6329,"USDT":2774.8909}},{"date":1711497600,"tokens":{"ETH":1822.68461,"QUICK":822.19128,"WMATIC":5338.53462,"USDC":5588.01278,"WBTC":30.04211,"DAI":105.46555,"USDT":2780.47395,"POWER":1259.44418}},{"date":1711584000,"tokens":{"ETH":1775.56634,"QUICK":804.91928,"WMATIC":5140.86804,"USDC":5580.44464,"WBTC":29.64194,"DAI":105.40723,"USDT":2779.23952}},{"date":1711670400,"tokens":{"ETH":1805.90514,"QUICK":795.9205,"WMATIC":5091.69767,"USDC":5588.47121,"WBTC":30.27468,"DAI":105.43396,"USDT":2779.02678,"POWER":1246.088}},{"date":1711756800,"tokens":{"ETH":1775.3951,"QUICK":777.09338,"WMATIC":5023.13179,"USDC":5582.84446,"WBTC":29.88392,"DAI":105.57268,"USDT":2776.1415,"POWER":1246.21661}},{"date":1711843200,"tokens":{"ETH":1776.81421,"WMATIC":4977.81814,"USDC":5589.08548,"WBTC":29.84245,"DAI":105.56866,"USDT":2779.74919,"QUICK":776.82866}},{"date":1711929600,"tokens":{"ETH":1832.88408,"QUICK":781.39149,"WMATIC":5067.00194,"USDC":5582.59362,"WBTC":30.36147,"DAI":105.49999,"USDT":2775.80706}},{"date":1712016000,"tokens":{"ETH":1772.60398,"QUICK":733.63459,"WMATIC":4810.3566,"USDC":5582.57517,"WBTC":29.71718,"DAI":105.6292,"USDT":2780.89121}},{"date":1712102400,"tokens":{"ETH":1656.52883,"QUICK":697.53471,"WMATIC":4563.5147,"USDC":5583.43119,"WBTC":28.06563,"DAI":105.75387,"USDT":2786.39923}},{"date":1712188800,"tokens":{"ETH":1679.66252,"WMATIC":4543.42331,"USDC":5580.83433,"WBTC":28.28966,"DAI":105.75387,"USDT":2784.72665,"QUICK":682.84079}},{"date":1712275200,"tokens":{"ETH":1680.17771,"QUICK":702.68809,"WMATIC":4593.31793,"USDC":5596.6252,"WBTC":29.18705,"DAI":105.59814,"USDT":2787.66893}},{"date":1712361600,"tokens":{"ETH":1683.95024,"WMATIC":4489.80734,"USDC":5585.3126,"WBTC":28.95319,"DAI":105.60892,"USDT":2780.26986}},{"date":1712448000,"tokens":{"ETH":1700.01909,"WMATIC":4555.30948,"USDC":5587.51182,"WBTC":29.49401,"DAI":105.56708,"USDT":2787.24019}},{"date":1712534400,"tokens":{"ETH":1734.14354,"WMATIC":4638.35184,"USDC":5587.12295,"WBTC":29.63552,"DAI":105.75387,"USDT":2780.45097}},{"date":1712620800,"tokens":{"ETH":1861.069,"WMATIC":4794.90335,"USDC":5596.41626,"WBTC":30.70136,"DAI":105.45625,"USDT":2784.34213}},{"date":1712707200,"tokens":{"ETH":1770.37814,"WMATIC":4547.98969,"USDC":5582.02909,"WBTC":29.53163,"DAI":105.57627,"USDT":2781.23644}},{"date":1712793600,"tokens":{"ETH":1789.60407,"WMATIC":4500.52446,"USDC":5584.95829,"WBTC":30.14856,"DAI":105.47147,"USDT":2775.93766}},{"date":1712880000,"tokens":{"ETH":1779.21562,"WMATIC":4470.05992,"USDC":5628.91281,"WBTC":30.0545,"DAI":105.573,"USDT":2781.48947}},{"date":1712966400,"tokens":{"ETH":1632.83267,"WMATIC":3858.0708,"USDC":5628.20122,"WBTC":28.67999,"DAI":105.5899,"USDT":2790.7809}},{"date":1713052800,"tokens":{"ETH":1488.05111,"WMATIC":3210.98325,"USDC":5621.36078,"WBTC":26.74414,"DAI":105.58758,"USDT":2791.30938}},{"date":1713139200,"tokens":{"ETH":1595.23154,"WMATIC":3539.87811,"USDC":5624.09019,"WBTC":27.86812,"DAI":105.59053,"USDT":2788.32349}},{"date":1713225600,"tokens":{"ETH":1574.41892,"WMATIC":3584.28362,"USDC":5625.35279,"WBTC":27.1255,"DAI":105.52123,"USDT":2784.00034}},{"date":1713312000,"tokens":{"ETH":1567.76044,"WMATIC":3562.19254,"USDC":5625.88564,"WBTC":27.24221,"DAI":105.64822,"USDT":2786.24653}},{"date":1713398400,"tokens":{"ETH":1510.09386,"WMATIC":3361.19781,"USDC":5626.5878,"WBTC":26.10498,"DAI":105.64822,"USDT":2789.28502}},{"date":1713484800,"tokens":{"ETH":1558.83197,"QUICK":539.0854,"WMATIC":3430.7429,"USDC":5623.63256,"WBTC":26.88437,"DAI":105.61938,"USDT":2785.85897}},{"date":1713571200,"tokens":{"ETH":1573.94753,"QUICK":548.82105,"WMATIC":3432.64835,"USDC":5627.16126,"WBTC":27.51925,"DAI":105.75387,"USDT":2786.08879}},{"date":1713657600,"tokens":{"ETH":1602.57767,"WMATIC":3736.83229,"USDC":5622.22758,"WBTC":27.7732,"DAI":105.58261,"USDT":2788.97033}},{"date":1713744000,"tokens":{"ETH":1598.46473,"WMATIC":3621.54454,"USDC":5623.78887,"WBTC":27.79586,"DAI":105.64822,"USDT":2790.88086}},{"date":1713830400,"tokens":{"ETH":1621.7886,"QUICK":554.63862,"WMATIC":3754.6959,"USDC":5630.96786,"WBTC":28.46067,"DAI":105.64822,"USDT":2788.56318}},{"date":1713916800,"tokens":{"ETH":1637.76731,"WMATIC":3730.00048,"USDC":5633.89406,"WBTC":28.52224,"DAI":105.64315,"USDT":2786.31207,"QUICK":557.649}},{"date":1714003200,"tokens":{"ETH":1593.02171,"QUICK":537.76239,"WMATIC":3564.32526,"USDC":5637.35025,"WBTC":27.503,"DAI":105.62571,"USDT":2782.74988}},{"date":1714089600,"tokens":{"ETH":1607.10013,"QUICK":534.26324,"WMATIC":3655.42369,"USDC":5631.54614,"WBTC":27.65521,"DAI":105.59877,"USDT":2785.43715}},{"date":1714176000,"tokens":{"ETH":1582.36754,"QUICK":530.50682,"WMATIC":3545.03393,"USDC":5621.57298,"WBTC":27.14046,"DAI":105.38378,"USDT":2771.66229}},{"date":1714262400,"tokens":{"ETH":1647.01354,"QUICK":547.70763,"WMATIC":3694.69265,"USDC":5629.80628,"WBTC":27.06393,"DAI":105.55166,"USDT":2782.54911}},{"date":1714348800,"tokens":{"ETH":1674.03139,"QUICK":546.87298,"WMATIC":3736.34903,"USDC":5634.73016,"WBTC":27.25119,"DAI":105.57405,"USDT":2783.01924}},{"date":1714435200,"tokens":{"ETH":1633.91379,"QUICK":530.32239,"WMATIC":3568.31877,"USDC":5640.28651,"WBTC":27.34781,"DAI":105.64822,"USDT":2790.03047}},{"date":1714521600,"tokens":{"ETH":1525.45256,"QUICK":501.89566,"WMATIC":3376.64223,"USDC":5621.31597,"WBTC":25.69113,"DAI":105.48341,"USDT":2788.40322}},{"date":1714608000,"tokens":{"ETH":1500.31614,"QUICK":508.39561,"WMATIC":3463.77986,"USDC":5633.74088,"WBTC":24.71423,"DAI":105.56634,"USDT":2785.08193}},{"date":1714694400,"tokens":{"ETH":1519.12296,"QUICK":525.21178,"WMATIC":3644.51254,"USDC":5627.15949,"WBTC":25.31662,"DAI":105.58092,"USDT":2786.61238}},{"date":1714780800,"tokens":{"ETH":1574.90585,"QUICK":541.88616,"WMATIC":3695.54559,"USDC":5631.9226,"WBTC":26.81254,"DAI":105.57691,"USDT":2783.83002}},{"date":1714867200,"tokens":{"ETH":1583.38161,"QUICK":544.67748,"WMATIC":3697.0546,"USDC":5633.58701,"WBTC":27.27641,"DAI":105.62233,"USDT":2788.31729}},{"date":1714953600,"tokens":{"ETH":1595.92978,"QUICK":548.33616,"WMATIC":3720.863,"USDC":5640.48027,"WBTC":27.38971,"DAI":105.64822,"USDT":2787.65178}},{"date":1715040000,"tokens":{"ETH":1568.57072,"QUICK":540.46466,"WMATIC":3647.20782,"USDC":5635.56746,"WBTC":27.152,"DAI":105.59814,"USDT":2793.00137}},{"date":1715126400,"tokens":{"ETH":1532.13242,"QUICK":539.37111,"WMATIC":3508.90712,"USDC":5628.73096,"WBTC":26.63255,"DAI":105.44939,"USDT":2789.48507}},{"date":1715212800,"tokens":{"ETH":1510.06399,"QUICK":525.83048,"WMATIC":3448.73805,"USDC":5627.44642,"WBTC":26.28839,"DAI":105.50517,"USDT":2780.1004}},{"date":1715299200,"tokens":{"ETH":1542.81289,"QUICK":529.41111,"WMATIC":3512.24696,"USDC":5633.03785,"WBTC":26.89506,"DAI":105.64822,"USDT":2786.56413}},{"date":1715385600,"tokens":{"ETH":1479.57216,"QUICK":497.75382,"WMATIC":3394.96051,"USDC":5629.89425,"WBTC":25.96176,"DAI":105.56655,"USDT":2790.23834}},{"date":1715472000,"tokens":{"ETH":1486.58298,"QUICK":500.53385,"WMATIC":3433.00561,"USDC":5630.3049,"WBTC":26.0789,"DAI":105.64822,"USDT":2786.01846}},{"date":1715558400,"tokens":{"ETH":1493.73538,"QUICK":494.18625,"WMATIC":3405.26839,"USDC":5630.16254,"WBTC":26.25034,"DAI":105.57331,"USDT":2787.21367}},{"date":1715644800,"tokens":{"USDT":2783.70786,"QUICK":493.36886,"ETH":1497.45443,"USDC":5631.51684,"WMATIC":3363.16459,"WBTC":26.81853,"DAI":105.54363}},{"date":1715731200,"tokens":{"ETH":1470.75679,"QUICK":477.56713,"WMATIC":3290.11396,"USDC":5629.97114,"WBTC":26.34611,"DAI":105.55292,"USDT":2783.8891}},{"date":1715817600,"tokens":{"ETH":1537.5533,"QUICK":503.99004,"WMATIC":3471.83334,"USDC":5634.428,"WBTC":28.27641,"DAI":105.59423,"USDT":2788.77248}},{"date":1715904000,"tokens":{"ETH":1499.68971,"QUICK":513.18216,"WMATIC":3513.87319,"USDC":5627.6608,"WBTC":27.94892,"DAI":105.61304,"USDT":2791.41063}},{"date":1715990400,"tokens":{"ETH":1570.56989,"QUICK":537.7065,"WMATIC":3617.84928,"USDC":5634.37267,"WBTC":28.52352,"DAI":105.57215,"USDT":2786.42995}},{"date":1716076800,"tokens":{"ETH":1586.44519,"QUICK":527.42194,"WMATIC":3590.93137,"USDC":5633.31787,"WBTC":28.64793,"DAI":105.75387,"USDT":2789.33923}},{"date":1716163200,"tokens":{"ETH":1560.04651,"QUICK":500.16101,"WMATIC":3468.71427,"USDC":5631.42464,"WBTC":28.33498,"DAI":105.59719,"USDT":2785.057}},{"date":1716249600,"tokens":{"ETH":1817.24623,"QUICK":542.20004,"WMATIC":3759.43449,"USDC":5650.47582,"WBTC":29.78815,"DAI":105.96516,"USDT":2806.921}},{"date":1716336000,"tokens":{"ETH":1915.27984,"QUICK":541.10677,"WMATIC":3704.09543,"USDC":5645.65741,"WBTC":30.084,"DAI":105.75387,"USDT":2790.06974}},{"date":1716422400,"tokens":{"ETH":1889.85476,"QUICK":529.73127,"WMATIC":3652.46162,"USDC":5645.57432,"WBTC":29.62697,"DAI":105.6478,"USDT":2789.30274}},{"date":1716508800,"tokens":{"ETH":1922.82588,"QUICK":529.82908,"WMATIC":3815.61404,"USDC":5639.98133,"WBTC":29.03228,"DAI":105.54954,"USDT":2790.0837}},{"date":1716595200,"tokens":{"ETH":1884.12746,"QUICK":519.83568,"WMATIC":3654.72328,"USDC":5647.21353,"WBTC":29.41919,"DAI":105.57405,"USDT":2787.24049}},{"date":1716681600,"tokens":{"ETH":1886.39222,"QUICK":535.50704,"WMATIC":3682.18439,"USDC":5644.52914,"WBTC":29.53121,"DAI":105.57532,"USDT":2787.56245}},{"date":1716768000,"tokens":{"ETH":1935.56488,"QUICK":528.40769,"WMATIC":3628.3961,"USDC":5645.67281,"WBTC":29.31659,"DAI":105.58853,"USDT":2788.26727}},{"date":1716854400,"tokens":{"ETH":1956.97952,"QUICK":534.68169,"WMATIC":3753.26966,"USDC":5648.08139,"WBTC":29.68811,"DAI":105.64822,"USDT":2788.18112}},{"date":1716940800,"tokens":{"ETH":1941.7673,"QUICK":529.53166,"WMATIC":3702.10696,"USDC":5647.02561,"WBTC":29.26571,"DAI":105.56518,"USDT":2789.19555}},{"date":1717027200,"tokens":{"ETH":1893.83991,"QUICK":519.79819,"WMATIC":3608.64396,"USDC":5642.72279,"WBTC":28.90701,"DAI":105.64822,"USDT":2790.01691}},{"date":1717113600,"tokens":{"ETH":1891.66711,"QUICK":514.06529,"WMATIC":3525.91953,"USDC":5645.82227,"WBTC":29.2174,"DAI":105.61325,"USDT":2791.45697}},{"date":1717200000,"tokens":{"ETH":1904.20411,"QUICK":513.86274,"WMATIC":3527.53863,"USDC":5647.23036,"WBTC":28.89419,"DAI":105.61029,"USDT":2787.20429}},{"date":1717286400,"tokens":{"ETH":1923.22838,"QUICK":518.80054,"WMATIC":3547.61282,"USDC":5648.97796,"WBTC":28.97029,"DAI":105.62466,"USDT":2788.85939}},{"date":1717372800,"tokens":{"ETH":1908.24422,"QUICK":506.67745,"WMATIC":3491.70657,"USDC":5647.29924,"WBTC":28.95447,"DAI":105.59782,"USDT":2786.15238}},{"date":1717459200,"tokens":{"ETH":1903.21139,"QUICK":513.15788,"WMATIC":3573.15213,"USDC":5647.3995,"WBTC":29.50214,"DAI":105.64822,"USDT":2788.068}},{"date":1717545600,"tokens":{"ETH":1925.25934,"QUICK":517.41947,"WMATIC":3615.94837,"USDC":5655.5402,"WBTC":30.20628,"DAI":105.64822,"USDT":2790.09547}},{"date":1717632000,"tokens":{"ETH":1947.79267,"QUICK":525.42072,"WMATIC":3667.98459,"USDC":5649.4542,"WBTC":30.38242,"DAI":105.58705,"USDT":2787.11497}},{"date":1717718400,"tokens":{"ETH":1921.40386,"QUICK":525.47922,"WMATIC":3678.38974,"USDC":5650.74859,"WBTC":30.31145,"DAI":105.56116,"USDT":2788.22304}},{"date":1717804800,"tokens":{"ETH":1864.58879,"QUICK":500.04849,"WMATIC":3384.19135,"USDC":5643.66006,"WBTC":29.6864,"DAI":105.6104,"USDT":2795.73031}},{"date":1717891200,"tokens":{"ETH":1861.04976,"QUICK":486.60291,"WMATIC":3290.30471,"USDC":5649.85121,"WBTC":29.62783,"DAI":105.53718,"USDT":2789.46506}},{"date":1717977600,"tokens":{"ETH":1872.82673,"QUICK":494.5732,"WMATIC":3319.72043,"USDC":5650.35885,"WBTC":29.79628,"DAI":105.59075,"USDT":2789.64307}},{"date":1718064000,"tokens":{"ETH":1855.277,"QUICK":488.02088,"WMATIC":3277.40937,"USDC":5647.86684,"WBTC":29.75352,"DAI":105.64441,"USDT":2791.73762}},{"date":1718150400,"tokens":{"ETH":1767.84223,"QUICK":467.41597,"WMATIC":3121.02651,"USDC":5640.26052,"WBTC":28.75396,"DAI":105.64822,"USDT":2796.5416}},{"date":1718236800,"tokens":{"ETH":1800.43649,"QUICK":478.97989,"WMATIC":3262.25988,"USDC":5648.17588,"WBTC":29.18619,"DAI":105.75387,"USDT":2790.50642}},{"date":1718323200,"tokens":{"ETH":1760.38061,"QUICK":458.0121,"WMATIC":3068.63342,"USDC":5646.05444,"WBTC":28.58209,"DAI":105.64822,"USDT":2788.80725}},{"date":1718409600,"tokens":{"ETH":1757.19918,"QUICK":451.35679,"WMATIC":2969.58982,"USDC":5642.87743,"WBTC":28.1986,"DAI":105.63913,"USDT":2789.50349}},{"date":1718496000,"tokens":{"ETH":1800.87516,"QUICK":461.61352,"WMATIC":3096.84954,"USDC":5645.74922,"WBTC":28.31275,"DAI":105.64822,"USDT":2791.18126}},{"date":1718582400,"tokens":{"ETH":1828.72794,"QUICK":463.03801,"WMATIC":3144.24009,"USDC":5646.58367,"WBTC":28.48119,"DAI":105.58884,"USDT":2790.62944}},{"date":1718668800,"tokens":{"ETH":1779.96116,"QUICK":430.42765,"WMATIC":2982.96784,"USDC":5641.29468,"WBTC":28.43801,"DAI":105.49777,"USDT":2792.94914}},{"date":1718755200,"tokens":{"ETH":1761.83445,"QUICK":411.90011,"WMATIC":2815.43136,"USDC":5647.58292,"WBTC":27.86299,"DAI":105.61304,"USDT":2791.73657}},{"date":1718841600,"tokens":{"ETH":1794.52808,"QUICK":415.77868,"WMATIC":2917.23082,"USDC":5648.18387,"WBTC":27.87752,"DAI":105.44041,"USDT":2791.38697}},{"date":1718928000,"tokens":{"ETH":1777.09377,"QUICK":407.27999,"WMATIC":2903.27209,"USDC":5643.277,"WBTC":27.68984,"DAI":105.57469,"USDT":2790.40347}},{"date":1719014400,"tokens":{"ETH":1780.50432,"QUICK":405.60344,"WMATIC":2888.84967,"USDC":5646.35487,"WBTC":27.38201,"DAI":105.57268,"USDT":2790.67055}},{"date":1719100800,"tokens":{"ETH":1771.41503,"QUICK":404.19248,"WMATIC":2893.9937,"USDC":5646.06257,"WBTC":27.45512,"DAI":105.56835,"USDT":2793.42957}},{"date":1719187200,"tokens":{"ETH":1730.86652,"WMATIC":2847.70118,"USDC":5643.63893,"WBTC":26.94636,"DAI":105.54246,"USDT":2791.03027,"QUICK":396.42136}},{"date":1719273600,"tokens":{"ETH":1693.55943,"QUICK":393.23952,"WMATIC":2826.8619,"USDC":5640.66142,"WBTC":25.77578,"DAI":105.5581,"USDT":2794.98589}},{"date":1719360000,"tokens":{"ETH":1724.58403,"QUICK":400.92605,"WMATIC":2895.89706,"USDC":5642.64846,"WBTC":26.51627,"DAI":105.64822,"USDT":2795.63279}},{"date":1719446400,"tokens":{"ETH":1704.4424,"QUICK":394.41611,"WMATIC":2785.57573,"USDC":5641.22663,"WBTC":26.00665,"DAI":105.633,"USDT":2788.11398}},{"date":1719532800,"tokens":{"ETH":1744.51196,"QUICK":407.46461,"WMATIC":2874.57687,"USDC":5643.19367,"WBTC":26.3444,"DAI":105.49101,"USDT":2790.7563}},{"date":1719619200,"tokens":{"ETH":1711.75497,"QUICK":404.09057,"WMATIC":2799.13418,"USDC":5644.20358,"WBTC":25.87967,"DAI":105.53433,"USDT":2790.16561}},{"date":1719705600,"tokens":{"ETH":1707.48119,"QUICK":394.81427,"WMATIC":2773.53515,"USDC":5643.37127,"WBTC":26.0229,"DAI":105.56898,"USDT":2789.6989}},{"date":1719792000,"tokens":{"ETH":1747.1395,"QUICK":396.38473,"WMATIC":2819.05852,"USDC":5669.25267,"WBTC":26.77492,"DAI":106.59905,"USDT":2801.70726}},{"date":1719878400,"tokens":{"ETH":1742.10551,"WMATIC":2822.28324,"USDC":5643.25431,"WBTC":26.87454,"DAI":105.75387,"USDT":2795.4902}},{"date":1719964800,"tokens":{"ETH":1731.92962,"WMATIC":2893.77706,"USDC":5639.27338,"WBTC":26.55816,"DAI":105.54542,"USDT":2794.58789}},{"date":1720051200,"tokens":{"ETH":1668.63871,"QUICK":391.52311,"WMATIC":2684.18372,"USDC":5635.81324,"WBTC":25.69712,"DAI":105.60786,"USDT":2792.02912}},{"date":1720137600,"tokens":{"ETH":1597.46286,"QUICK":362.85503,"WMATIC":2582.14488,"USDC":5634.77555,"WBTC":24.93697,"DAI":105.64135,"USDT":2794.14689}},{"date":1720224000,"tokens":{"ETH":1516.3351,"QUICK":338.82614,"WMATIC":2366.14166,"USDC":5631.54748,"WBTC":24.21615,"DAI":105.56391,"USDT":2790.4038}},{"date":1720310400,"tokens":{"ETH":1557.19937,"QUICK":352.40851,"WMATIC":2556.214,"USDC":5635.00558,"WBTC":24.81213,"DAI":105.53951,"USDT":2796.72182}},{"date":1720396800,"tokens":{"ETH":1498.10225,"QUICK":348.17776,"WMATIC":2441.00991,"USDC":5638.38682,"WBTC":24.13749,"DAI":105.55345,"USDT":2792.2939}},{"date":1720483200,"tokens":{"ETH":1538.29907,"QUICK":351.99652,"WMATIC":2530.85312,"USDC":5641.14544,"WBTC":24.23625,"DAI":105.44474,"USDT":2793.75235}},{"date":1720569600,"tokens":{"ETH":1543.97531,"QUICK":351.55438,"WMATIC":2513.18722,"USDC":5626.71627,"WBTC":24.60307,"DAI":105.32684,"USDT":2793.41389}},{"date":1720656000,"tokens":{"ETH":1571.29163,"WMATIC":2590.0383,"USDC":5631.7497,"WBTC":24.6253,"DAI":105.55208,"USDT":2798.48859}},{"date":1720742400,"tokens":{"ETH":1576.214,"WMATIC":2527.43877,"USDC":5646.78624,"WBTC":24.55219,"DAI":105.64822,"USDT":2803.72353}},{"date":1720828800,"tokens":{"ETH":1589.21302,"QUICK":354.35199,"WMATIC":2562.26396,"USDC":5642.30808,"WBTC":24.73304,"DAI":105.63057,"USDT":2797.64928}},{"date":1720915200,"tokens":{"ETH":1617.10276,"QUICK":369.63939,"WMATIC":2698.60165,"USDC":5641.55914,"WBTC":25.46924,"DAI":105.57796,"USDT":2796.91391}},{"date":1721001600,"tokens":{"ETH":1647.15589,"QUICK":368.58169,"WMATIC":2693.43084,"USDC":5640.99203,"WBTC":26.01819,"DAI":105.57764,"USDT":2796.30106}},{"date":1721088000,"tokens":{"ETH":1734.99248,"QUICK":379.27032,"WMATIC":2724.72492,"USDC":5646.61314,"WBTC":27.25632,"DAI":105.64378,"USDT":2793.96407}},{"date":1721174400,"tokens":{"ETH":1749.66521,"QUICK":381.37917,"WMATIC":2757.18382,"USDC":5643.04819,"WBTC":27.89462,"DAI":105.53972,"USDT":2798.45191}},{"date":1721260800,"tokens":{"ETH":1719.64071,"QUICK":383.76935,"WMATIC":2747.49875,"USDC":5648.5121,"WBTC":27.47094,"DAI":105.60173,"USDT":2794.27719}},{"date":1721347200,"tokens":{"ETH":1736.48605,"QUICK":368.21716,"WMATIC":2609.26098,"USDC":5649.14448,"WBTC":27.35978,"DAI":105.56285,"USDT":2793.17769}},{"date":1721433600,"tokens":{"ETH":1773.9398,"QUICK":381.23414,"WMATIC":2700.8965,"USDC":5645.93891,"WBTC":28.51924,"DAI":105.61452,"USDT":2801.91272}},{"date":1721520000,"tokens":{"ETH":1780.20565,"QUICK":385.36864,"WMATIC":2735.87995,"USDC":5661.20398,"WBTC":28.73044,"DAI":105.75387,"USDT":2804.35724}},{"date":1721606400,"tokens":{"ETH":1793.36983,"QUICK":383.60312,"WMATIC":2778.58095,"USDC":5644.8267,"WBTC":29.16994,"DAI":105.31712,"USDT":2790.01265}},{"date":1721692800,"tokens":{"ETH":1742.80381,"QUICK":375.68458,"WMATIC":2685.92453,"USDC":5644.54597,"WBTC":28.88264,"DAI":105.59318,"USDT":2797.98832}},{"date":1721779200,"tokens":{"ETH":1758.55391,"QUICK":374.08494,"WMATIC":2703.28899,"USDC":5656.80392,"WBTC":28.24733,"DAI":105.63195,"USDT":2794.66009}},{"date":1721865600,"tokens":{"ETH":1694.74889,"QUICK":365.46188,"WMATIC":2636.71356,"USDC":5646.32142,"WBTC":28.0511,"DAI":105.60923,"USDT":2795.48163}},{"date":1721952000,"tokens":{"ETH":1608.1352,"QUICK":345.87698,"WMATIC":2503.90766,"USDC":5641.25402,"WBTC":28.05708,"DAI":105.64822,"USDT":2795.16722}},{"date":1722038400,"tokens":{"ETH":1658.49455,"QUICK":354.09954,"WMATIC":2601.27555,"USDC":5644.87571,"WBTC":29.03613,"DAI":105.75387,"USDT":2798.25703}},{"date":1722124800,"tokens":{"ETH":1663.35083,"QUICK":359.67262,"WMATIC":2629.87237,"USDC":5638.29312,"WBTC":29.33155,"DAI":105.50422,"USDT":2796.04587}},{"date":1722211200,"tokens":{"ETH":1660.39206,"QUICK":354.3736,"WMATIC":2572.80704,"USDC":5642.33601,"WBTC":29.16994,"DAI":105.75387,"USDT":2801.24637}},{"date":1722297600,"tokens":{"ETH":1694.94657,"QUICK":360.00509,"WMATIC":2595.47848,"USDC":5655.3919,"WBTC":28.91172,"DAI":105.75387,"USDT":2797.94707}},{"date":1722384000,"tokens":{"ETH":1656.35632,"QUICK":353.4889,"WMATIC":2548.87694,"USDC":5642.88377,"WBTC":28.19603,"DAI":105.58715,"USDT":2797.94031}},{"date":1722470400,"tokens":{"ETH":1643.16877,"QUICK":345.26677,"WMATIC":2510.18705,"USDC":5646.47824,"WBTC":27.77406,"DAI":105.62582,"USDT":2795.42}},{"date":1722556800,"tokens":{"ETH":1626.0778,"QUICK":341.62867,"WMATIC":2485.83899,"USDC":5642.2274,"WBTC":27.90018,"DAI":105.5357,"USDT":2796.98909}},{"date":1722643200,"tokens":{"ETH":1527.07204,"QUICK":320.24299,"WMATIC":2363.22843,"USDC":5637.48471,"WBTC":26.51456,"DAI":105.59455,"USDT":2790.5967}},{"date":1722729600,"tokens":{"ETH":1482.47472,"QUICK":308.36199,"WMATIC":2293.87702,"USDC":5641.30891,"WBTC":25.95663,"DAI":105.75387,"USDT":2795.99875}},{"date":1722816000,"tokens":{"ETH":1178.64944,"QUICK":271.37154,"WMATIC":1930.09438,"USDC":5573.51229,"WBTC":22.65439,"DAI":105.75387,"USDT":2804.63776}},{"date":1722902400,"tokens":{"ETH":1263.00484,"QUICK":267.68514,"WMATIC":1968.25542,"USDC":5573.35231,"WBTC":23.48166,"DAI":105.75387,"USDT":2807.21395}},{"date":1722988800,"tokens":{"ETH":1276.69918,"QUICK":272.18231,"WMATIC":2078.20238,"USDC":5565.50832,"WBTC":24.13963,"DAI":105.59265,"USDT":2804.41501}},{"date":1723075200,"tokens":{"ETH":1207.09627,"QUICK":263.59267,"WMATIC":1983.3109,"USDC":5572.09907,"WBTC":23.6236,"DAI":105.64822,"USDT":2797.27656}},{"date":1723161600,"tokens":{"ETH":1317.29846,"QUICK":285.44562,"WMATIC":2103.13283,"USDC":5587.77945,"WBTC":25.47951,"DAI":106.07081,"USDT":2803.07868}},{"date":1723248000,"tokens":{"ETH":1329.71149,"QUICK":279.96907,"WMATIC":2128.46569,"USDC":5566.07771,"WBTC":25.96432,"DAI":105.32441,"USDT":2805.93494}},{"date":1723334400,"tokens":{"ETH":1333.29845,"QUICK":283.76934,"WMATIC":2159.34304,"USDC":5566.75019,"WBTC":26.10113,"DAI":105.63512,"USDT":2804.65207}},{"date":1723420800,"tokens":{"ETH":1310.50301,"QUICK":274.58206,"WMATIC":2061.67797,"USDC":5570.58971,"WBTC":25.05924,"DAI":105.64822,"USDT":2796.58184}},{"date":1723507200,"tokens":{"ETH":1395.33512,"QUICK":287.19112,"WMATIC":2154.29594,"USDC":5563.8678,"WBTC":25.5633,"DAI":105.50454,"USDT":2803.28946}},{"date":1723593600,"tokens":{"ETH":1388.07514,"QUICK":286.22414,"WMATIC":2141.62002,"USDC":5568.35255,"WBTC":25.90618,"DAI":105.62857,"USDT":2804.80266}},{"date":1723680000,"tokens":{"WETH":1363.25063,"QUICK":285.97392,"WMATIC":2169.94408,"USDC":5572.21027,"WBTC":25.2371,"DAI":105.59529,"USDT":2799.66722}},{"date":1723766400,"tokens":{"WETH":1320.54632,"QUICK":271.32039,"WMATIC":2025.79082,"USDC":5569.35361,"WBTC":24.6206,"DAI":105.50739,"USDT":2802.76619}},{"date":1723852800,"tokens":{"WETH":1330.79777,"WMATIC":2046.63148,"USDC":5571.569,"WBTC":25.30465,"DAI":105.75387,"USDT":2803.62507,"QUICK":274.87384}},{"date":1723939200,"tokens":{"WETH":1335.55853,"QUICK":276.70585,"WMATIC":2062.22326,"USDC":5570.0895,"WBTC":25.41067,"DAI":105.52176,"USDT":2801.19284}},{"date":1724025600,"tokens":{"WETH":1354.25378,"QUICK":281.2569,"WMATIC":2108.32909,"USDC":5565.9806,"WBTC":25.39101,"DAI":105.575,"USDT":2807.2448}},{"date":1724112000,"tokens":{"WETH":1364.28652,"WMATIC":2193.50148,"USDC":5572.95475,"WBTC":25.78006,"DAI":105.64822,"USDT":2801.57116,"QUICK":291.71995}},{"date":1724198400,"tokens":{"WETH":1324.70926,"QUICK":292.37425,"WMATIC":2316.76781,"USDC":5563.97586,"WBTC":25.35809,"DAI":105.62476,"USDT":2808.18701}},{"date":1724284800,"tokens":{"WETH":1347.00004,"QUICK":353.49251,"WMATIC":2659.0307,"USDC":5572.51096,"WBTC":26.11909,"DAI":105.64822,"USDT":2801.72187}},{"date":1724371200,"tokens":{"WETH":1352.3402,"QUICK":360.32081,"WMATIC":2689.45825,"USDC.E":5597.48855,"WBTC":25.9686,"DAI":105.64621,"USDT":2804.11065}},{"date":1724457600,"tokens":{"WETH":1412.32143,"QUICK":379.18997,"WMATIC":2720.56561,"USDC.E":5594.34126,"WBTC":27.51412,"DAI":105.75387,"USDT":2804.15043}},{"date":1724544000,"tokens":{"WETH":1412.16153,"QUICK":385.21411,"WMATIC":2883.8504,"USDC.E":5602.03805,"WBTC":27.37902,"DAI":105.64822,"USDT":2802.09621}},{"date":1724630400,"tokens":{"WETH":1421.25449,"QUICK":365.42679,"WMATIC":2693.67028,"USDC.E":5593.43972,"WBTC":27.47864,"DAI":105.64473,"USDT":2805.21951}},{"date":1724716800,"tokens":{"WETH":1373.00326,"QUICK":359.0701,"WMATIC":2550.70018,"USDC.E":5590.46951,"WBTC":26.89677,"DAI":105.57004,"USDT":2804.35725}},{"date":1724803200,"tokens":{"WETH":1254.73123,"QUICK":329.53661,"WMATIC":2358.89924,"USDC.E":5588.07864,"WBTC":25.30892,"DAI":105.56888,"USDT":2803.61413}},{"date":1724889600,"tokens":{"WETH":1293.66928,"WMATIC":2219.14656,"USDC.E":5583.84076,"DAI":105.55831,"USDT":2800.53285,"QUICK":330.56708,"WBTC":25.23667}},{"date":1724976000,"tokens":{"WETH":1292.80719,"QUICK":321.66911,"WMATIC":2148.91098,"USDC.E":5592.84144,"WBTC":25.31277,"DAI":105.53855,"USDT":2799.61738}},{"date":1725062400,"tokens":{"WETH":1294.31749,"QUICK":316.16606,"WMATIC":2130.60087,"USDC.E":5589.65793,"WBTC":25.30037,"DAI":105.64822,"USDT":2803.46018}},{"date":1725148800,"tokens":{"WETH":1285.80909,"QUICK":312.38518,"WMATIC":2126.08398,"USDC.E":5587.38772,"WBTC":25.17724,"DAI":105.58937,"USDT":2804.20838}},{"date":1725235200,"tokens":{"WETH":1252.49044,"QUICK":303.96966,"WMATIC":2049.55584,"USDC.E":5586.65455,"WBTC":24.51072,"DAI":105.63491,"USDT":2806.17312}},{"date":1725321600,"tokens":{"WETH":1300.1768,"QUICK":316.10838,"WMATIC":2088.42511,"USDC.E":5593.27724,"WBTC":25.25719,"DAI":105.64822,"USDT":2802.9019}},{"date":1725408000,"tokens":{"WETH":1213.15,"QUICK":356.30375,"WMATIC":2013.33466,"USDC.E":5521.39335,"WBTC":24.62402,"DAI":105.35124,"USDT":2809.58136}},{"date":1725494400,"tokens":{"WETH":1261.38215,"QUICK":335.39227,"WMATIC":1941.1456,"USDC.E":5588.75759,"WBTC":24.78862,"DAI":105.62128,"USDT":2802.05154}},{"date":1725580800,"tokens":{"WETH":1220.05002,"QUICK":327.81792,"WMATIC":1874.78231,"USDC.E":5586.25245,"WBTC":23.98443,"DAI":105.75387,"USDT":2807.0097}},{"date":1725667200,"tokens":{"WETH":1148.74747,"QUICK":390.45882,"WMATIC":1858.35678,"USDC.E":5585.00421,"WBTC":23.03446,"DAI":105.62286,"USDT":2802.40429}},{"date":1725753600,"tokens":{"WETH":1168.80675,"QUICK":366.93126,"WMATIC":1883.62025,"USDC.E":5593.26097,"WBTC":23.11954,"DAI":105.64822,"USDT":2803.70513}},{"date":1725840000,"tokens":{"WETH":1191.77264,"QUICK":364.44956,"WMATIC":1910.1881,"USDC.E":5593.31086,"WBTC":23.25122,"DAI":105.75387,"USDT":2804.98817}},{"date":1725926400,"tokens":{"WETH":1206.67855,"QUICK":364.31851,"WMATIC":1946.98827,"USDC.E":5587.9793,"WBTC":24.23967,"DAI":105.75387,"USDT":2804.95863}},{"date":1726012800,"tokens":{"WETH":1222.50943,"WMATIC":1970.4582,"USDC.E":5590.08946,"WBTC":24.59024,"DAI":105.75387,"USDT":2809.25886,"QUICK":367.59625}},{"date":1726099200,"tokens":{"WETH":1201.83672,"WMATIC":1925.02896,"USDC.E":5581.14828,"WBTC":24.50858,"DAI":105.64822,"USDT":2809.4691,"QUICK":378.27682}},{"date":1726185600,"tokens":{"WETH":1214.29563,"QUICK":382.57398,"WMATIC":1934.75367,"USDC.E":5584.27359,"WBTC":24.85104,"DAI":105.64822,"USDT":2810.03688}},{"date":1726272000,"tokens":{"WETH":1250.28821,"QUICK":391.11862,"WMATIC":2118.05435,"USDC.E":5592.01574,"WBTC":25.89207,"DAI":105.63269,"USDT":2803.79037}},{"date":1726358400,"tokens":{"WETH":1247.46634,"QUICK":413.45258,"WMATIC":2047.85486,"USDC.E":5591.55176,"WBTC":25.64624,"DAI":105.64822,"USDT":2800.58575}},{"date":1726444800,"tokens":{"WETH":1170.65263,"QUICK":456.62412,"WMATIC":1977.22281,"USDC.E":5585.50507,"WBTC":25.08147,"DAI":105.64822,"USDT":2800.4824}},{"date":1726531200,"tokens":{"WETH":1177.10428,"QUICK":423.88331,"WMATIC":1926.24105,"USDC.E":5589.15836,"WBTC":24.74586,"DAI":105.75387,"USDT":2804.05811}},{"date":1726617600,"tokens":{"WETH":1206.91283,"QUICK":418.49318,"WMATIC":1956.44797,"USDC.E":5594.96384,"WBTC":25.71935,"DAI":105.60849,"USDT":2804.763}},{"date":1726704000,"tokens":{"WETH":1226.2035,"QUICK":424.26727,"WMATIC":2007.4989,"USDC.E":5585.20053,"WBTC":26.46795,"DAI":105.5507,"USDT":2808.08865}},{"date":1726790400,"tokens":{"WETH":1269.79276,"QUICK":423.81353,"WMATIC":2020.50851,"USDC.E":5587.88577,"WBTC":26.85658,"DAI":105.64822,"USDT":2809.83622}},{"date":1726876800,"tokens":{"WETH":1319.16843,"QUICK":408.64973,"WMATIC":2042.02675,"USDC.E":5594.06682,"WBTC":26.98655,"DAI":105.64357,"USDT":2808.61432}},{"date":1726963200,"tokens":{"WETH":1313.63447,"QUICK":406.70492,"WMATIC":2070.02516,"USDC.E":5591.64932,"WBTC":26.95363,"DAI":105.64822,"USDT":2810.11274}},{"date":1727049600,"tokens":{"WETH":1322.06977,"QUICK":389.30313,"WMATIC":2031.15543,"USDC.E":5607.23387,"WBTC":26.90703,"DAI":105.75387,"USDT":2804.8115}},{"date":1727136000,"tokens":{"WETH":1353.89034,"QUICK":396.114,"WMATIC":2068.45287,"USDC.E":5596.18706,"WBTC":27.00664,"DAI":105.64822,"USDT":2807.21969}},{"date":1727222400,"tokens":{"WETH":1359.36022,"QUICK":396.76324,"WMATIC":2084.04568,"USDC.E":5595.29252,"WBTC":27.39398,"DAI":105.60226,"USDT":2810.72815}},{"date":1727308800,"tokens":{"WETH":1316.92786,"QUICK":403.79382,"WMATIC":2111.50022,"USDC.E":5598.58918,"WBTC":27.09001,"DAI":105.50359,"USDT":2806.0028}},{"date":1727395200,"tokens":{"WETH":1349.66364,"QUICK":405.02038,"WMATIC":2176.5223,"USDC.E":5596.94146,"WBTC":27.83862,"DAI":105.64822,"USDT":2810.21565}},{"date":1727481600,"tokens":{"WETH":1378.68532,"QUICK":410.17142,"WMATIC":2218.06217,"USDC.E":5599.929,"WBTC":28.12207,"DAI":105.64537,"USDT":2811.32054}},{"date":1727568000,"tokens":{"WETH":1368.58899,"QUICK":395.24094,"WMATIC":2157.49264,"USDC.E":5601.11573,"WBTC":28.1148,"DAI":105.61325,"USDT":2804.39474}},{"date":1727654400,"tokens":{"WETH":1360.95388,"WMATIC":2151.2776,"USDC.E":5606.49391,"WBTC":28.05067,"DAI":105.64822,"USDT":2807.06504,"QUICK":398.19826}},{"date":1727740800,"tokens":{"WETH":1337.41364,"QUICK":371.94434,"WMATIC":2015.98851,"USDC.E":5601.59701,"WBTC":27.05324,"DAI":105.64822,"USDT":2811.55387}},{"date":1727827200,"tokens":{"WETH":1267.0137,"QUICK":335.52726,"WMATIC":1911.8637,"USDC.E":5594.95818,"WBTC":26.08788,"DAI":105.61652,"USDT":2806.3474}},{"date":1727913600,"tokens":{"WETH":1219.56302,"QUICK":325.60689,"WMATIC":1906.31105,"USDC.E":5596.12534,"WBTC":25.93183,"DAI":105.64822,"USDT":2810.1524}},{"date":1728000000,"tokens":{"WETH":1216.54318,"QUICK":326.70933,"WMATIC":1909.05558,"USDC.E":5596.42362,"WBTC":25.99169,"DAI":105.63617,"USDT":2806.74259}},{"date":1728086400,"tokens":{"WETH":1242.77037,"WMATIC":1952.94171,"USDC.E":5597.43256,"WBTC":26.59365,"DAI":105.64822,"USDT":2806.38043,"QUICK":334.94281}},{"date":1728172800,"tokens":{"WETH":1239.70889,"QUICK":330.32259,"WMATIC":1927.2582,"USDC.E":5596.70694,"WBTC":26.49703,"DAI":105.64822,"USDT":2806.45815}},{"date":1728259200,"tokens":{"WETH":1275.68104,"WMATIC":1945.21791,"USDC.E":5603.33167,"WBTC":26.81425,"QUICK":333.25419,"DAI":105.64822,"USDT":2808.01854}},{"date":1728345600,"tokens":{"WETH":1257.65818,"QUICK":333.18311,"WMATIC":1932.02582,"USDC.E":5593.85151,"WBTC":26.91686,"DAI":105.59265,"USDT":2807.72062}},{"date":1728432000,"tokens":{"WETH":1254.92751,"QUICK":327.4539,"WMATIC":1911.79752,"USDC.E":5593.91402,"WBTC":26.55047,"DAI":105.63882,"USDT":2811.86325}},{"date":1728518400,"tokens":{"WETH":1218.92729,"QUICK":322.15566,"WMATIC":1864.64754,"USDC.E":5591.44198,"WBTC":25.97159,"DAI":105.64822,"USDT":2811.56287}},{"date":1728604800,"tokens":{"WETH":1225.42179,"QUICK":322.35767,"WMATIC":1870.71199,"USDC.E":5594.69961,"WBTC":25.7698,"DAI":105.64822,"USDT":2807.9887}},{"date":1728691200,"tokens":{"WETH":1254.47163,"QUICK":351.24951,"WMATIC":1904.15997,"USDC.E":5597.83648,"WBTC":26.85957,"DAI":105.57828,"USDT":2806.20347}},{"date":1728777600,"tokens":{"WETH":1271.41526,"QUICK":350.30463,"WMATIC":1891.88415,"USDC.E":5600.02401,"WBTC":26.98441,"DAI":105.62667,"USDT":2806.78065}},{"date":1728864000,"tokens":{"WETH":1260.08481,"QUICK":342.92309,"WMATIC":1850.65091,"USDC.E":5597.61246,"WBTC":26.7031,"DAI":105.55599,"USDT":2806.71346}},{"date":1728950400,"tokens":{"WETH":1345.35412,"QUICK":342.76709,"WMATIC":1907.62718,"USDC.E":5593.20021,"WBTC":28.21484,"DAI":105.75387,"USDT":2810.51793}},{"date":1729036800,"tokens":{"WETH":1337.71196,"QUICK":357.08826,"WMATIC":1884.34328,"USDC.E":5596.05744,"WBTC":28.71676,"DAI":105.85951,"USDT":2809.27497}},{"date":1729123200,"tokens":{"WETH":1341.17155,"QUICK":346.39229,"WMATIC":1886.7871,"USDC.E":5602.00858,"WBTC":28.82193,"DAI":105.64822,"USDT":2805.4886}},{"date":1729209600,"tokens":{"WETH":1332.11363,"QUICK":336.05185,"WMATIC":1861.09414,"USDC.E":5597.27536,"WBTC":28.75182,"DAI":105.63237,"USDT":2809.92037}},{"date":1729296000,"tokens":{"WETH":1351.20481,"QUICK":339.45617,"WMATIC":1869.43614,"USDC.E":5597.65714,"WBTC":29.16952,"DAI":105.64822,"USDT":2811.30659}},{"date":1729382400,"tokens":{"WETH":1356.22704,"QUICK":341.61412,"WMATIC":1888.78754,"USDC.E":5601.56544,"WBTC":29.15028,"DAI":105.64822,"USDT":2809.56592}},{"date":1729468800,"tokens":{"WETH":1406.20681,"QUICK":352.80896,"WMATIC":1958.15974,"USDC.E":5608.85221,"WBTC":29.55857,"DAI":105.75387,"USDT":2809.75365}},{"date":1729555200,"tokens":{"WETH":1364.17593,"QUICK":345.54782,"WMATIC":1901.8182,"USDC.E":5598.12454,"WBTC":28.8369,"DAI":105.61969,"USDT":2807.90049}},{"date":1729641600,"tokens":{"WETH":1340.13058,"QUICK":338.75888,"WMATIC":1860.15424,"USDC.E":5591.59974,"WBTC":28.69453,"DAI":105.6461,"USDT":2808.13572}},{"date":1729728000,"tokens":{"WETH":1293.42827,"QUICK":328.88393,"WMATIC":1806.86578,"USDC.E":5599.01113,"WBTC":28.44827,"DAI":105.60173,"USDT":2807.79451}},{"date":1729814400,"tokens":{"WETH":1304.38159,"QUICK":330.95589,"WMATIC":1813.39829,"USDC.E":5607.70453,"WBTC":29.15113,"DAI":105.61769,"USDT":2806.36325}},{"date":1729900800,"tokens":{"WETH":1250.31632,"QUICK":321.73271,"WMATIC":1633.24133,"USDC.E":5597.32738,"WBTC":28.43032,"DAI":105.64822,"USDT":2811.39193}},{"date":1729987200,"tokens":{"WETH":1272.06592,"QUICK":307.67566,"WMATIC":1665.53719,"USDC.E":5596.93883,"WBTC":28.5791,"DAI":105.60089,"USDT":2807.58068}},{"date":1730073600,"tokens":{"WETH":1285.43039,"QUICK":310.8344,"WMATIC":1680.86368,"USDC.E":5595.28229,"WBTC":29.00406,"DAI":105.59888,"USDT":2809.42289}},{"date":1730160000,"tokens":{"WETH":1321.69129,"QUICK":310.76937,"WMATIC":1653.22954,"USDC.E":5595.63773,"WBTC":29.81637,"DAI":105.58007,"USDT":2810.44382}},{"date":1730246400,"tokens":{"WETH":1344.91471,"QUICK":319.8189,"WMATIC":1693.6081,"USDC.E":5604.84131,"WBTC":30.89845,"DAI":105.58673,"USDT":2807.17884}},{"date":1730332800,"tokens":{"WETH":1360.39045,"QUICK":320.94924,"WMATIC":1694.40246,"USDC.E":5601.72788,"WBTC":30.92667,"DAI":105.64822,"USDT":2809.78103}},{"date":1730419200,"tokens":{"WETH":1295.3184,"QUICK":307.63035,"WMATIC":1630.62042,"USDC.E":5599.04743,"WBTC":29.98524,"DAI":105.64822,"USDT":2808.22699}},{"date":1730505600,"tokens":{"WETH":1290.61996,"QUICK":305.78463,"WMATIC":1626.25484,"USDC.E":5596.43305,"WBTC":29.70564,"DAI":105.75387,"USDT":2813.40966}},{"date":1730592000,"tokens":{"WETH":1276.15825,"QUICK":298.5524,"WMATIC":1592.37761,"USDC.E":5594.85062,"WBTC":29.67443,"DAI":105.56814,"USDT":2812.62736}},{"date":1730678400,"tokens":{"WETH":1257.17205,"QUICK":283.07536,"WMATIC":1521.84753,"USDC.E":5599.2955,"WBTC":29.3448,"DAI":105.75387,"USDT":2808.36966}},{"date":1730764800,"tokens":{"WETH":1229.03272,"QUICK":277.28582,"WMATIC":1465.68874,"USDC.E":5594.12718,"WBTC":28.95575,"DAI":105.64822,"USDT":2813.77175}},{"date":1730851200,"tokens":{"WETH":1246.98107,"QUICK":289.84724,"WMATIC":1544.30388,"USDC.E":5595.4097,"WBTC":29.71376,"DAI":105.55662,"USDT":2813.14174}},{"date":1730937600,"tokens":{"WETH":1452.70755,"QUICK":329.48525,"WMATIC":1749.411,"USDC.E":5604.71087,"WBTC":32.18617,"DAI":105.58684,"USDT":2813.51171}},{"date":1731024000,"tokens":{"WETH":1479.85839,"QUICK":329.69009,"WMATIC":1750.03127,"USDC.E":5611.77114,"WBTC":32.48202,"DAI":105.64822,"USDT":2810.18969}},{"date":1731110400,"tokens":{"WETH":1523.60356,"QUICK":342.46813,"WMATIC":1978.40759,"USDC.E":5608.97068,"WBTC":32.72144,"DAI":105.75387,"USDT":2811.60327}},{"date":1731196800,"tokens":{"WETH":1599.37886,"QUICK":345.45095,"WMATIC":1946.35019,"USDC.E":5612.43077,"WBTC":32.68125,"DAI":105.64822,"USDT":2811.7189}},{"date":1731283200,"tokens":{"WETH":1625.6274,"QUICK":358.79567,"WMATIC":2092.81274,"USDC.E":5614.89148,"WBTC":34.36785,"DAI":105.57437,"USDT":2811.31045}},{"date":1731369600,"tokens":{"WETH":1686.88407,"QUICK":367.32651,"WMATIC":2134.03045,"USDC.E":5598.90236,"WBTC":37.66368,"DAI":105.52957,"USDT":2812.08474}},{"date":1731456000,"tokens":{"WETH":1655.91928,"QUICK":354.96208,"WMATIC":2045.0719,"USDC.E":5619.76419,"WBTC":37.61195,"DAI":105.75387,"USDT":2816.84733}},{"date":1731542400,"tokens":{"WETH":1636.39477,"QUICK":339.16528,"WMATIC":1900.0851,"USDC.E":5618.35857,"WBTC":38.49566,"DAI":105.64822,"USDT":2820.71275}},{"date":1731628800,"tokens":{"WETH":1559.10257,"QUICK":339.63772,"WMATIC":1860.07689,"USDC.E":5601.21248,"WBTC":37.1515,"DAI":105.46756,"USDT":2810.00748}},{"date":1731715200,"tokens":{"QUICK":347.89515,"WETH":1577.36104,"WBTC":38.9078,"WMATIC":1898.50052,"USDC.E":5611.27851,"DAI":105.62762,"USDT":2815.35548}},{"date":1731801600,"tokens":{"WETH":1599.07097,"QUICK":379.11968,"WMATIC":2226.69121,"USDC.E":5616.46442,"WBTC":38.74833,"DAI":105.64822,"USDT":2811.45736}},{"date":1731888000,"tokens":{"WETH":1584.48507,"QUICK":368.11877,"WMATIC":2065.2978,"USDC.E":5626.97792,"WBTC":38.67778,"DAI":105.85951,"USDT":2811.95631}},{"date":1731974400,"tokens":{"WETH":1625.17442,"QUICK":389.41649,"WMATIC":2290.61053,"USDC.E":5618.27629,"WBTC":38.75602,"DAI":105.75387,"USDT":2810.98385}},{"date":1732060800,"tokens":{"WETH":1580.21757,"QUICK":370.1039,"WMATIC":2199.57987,"USDC.E":5618.16968,"WBTC":39.36354,"DAI":105.56359,"USDT":2812.45281}},{"date":1732147200,"tokens":{"WETH":1564.17556,"QUICK":360.78944,"WMATIC":2214.3518,"USDC.E":5614.53613,"WBTC":40.17499,"DAI":105.60258,"USDT":2814.11421}},{"date":1732233600,"tokens":{"WETH":1697.70096,"QUICK":384.7245,"WMATIC":2304.14673,"USDC.E":5611.69453,"WBTC":41.91803,"DAI":105.52577,"USDT":2819.75466}},{"date":1732320000,"tokens":{"WETH":1695.80047,"QUICK":406.54295,"WMATIC":2671.65278,"USDC.E":5619.71928,"WBTC":42.05826,"DAI":105.61916,"USDT":2814.39142}},{"date":1732406400,"tokens":{"WETH":1726.97398,"QUICK":424.14162,"WMATIC":2890.29751,"USDC.E":5626.03563,"WBTC":41.68033,"DAI":105.75387,"USDT":2819.04598}},{"date":1732492800,"tokens":{"WETH":1699.48843,"QUICK":424.88832,"WMATIC":2800.26555,"USDC.E":5617.51837,"WBTC":41.56019,"DAI":105.52556,"USDT":2816.40006}},{"date":1732579200,"tokens":{"WETH":1745.82732,"QUICK":414.40662,"WMATIC":2775.65283,"USDC.E":5623.45355,"WBTC":40.12369,"DAI":105.75387,"USDT":2816.82011}},{"date":1732665600,"tokens":{"QUICK":411.73632,"WETH":1689.38143,"WBTC":39.51788,"USDC.E":5617.91022,"DAI":105.42298,"USDT":2819.45621,"WMATIC":2660.75977}},{"date":1732752000,"tokens":{"WETH":1863.54366,"QUICK":443.70434,"WMATIC":2938.90769,"POLYGONUSDC":5635.35491,"WBTC":41.0215,"DAI":105.64822,"USDT":2812.4472}},{"date":1732838400,"tokens":{"WETH":1803.05544,"WMATIC":2865.82549,"POLYGONUSDC":5624.44447,"WBTC":40.84493,"DAI":105.59656,"USDT":2813.13862,"QUICK":451.19694}},{"date":1732924800,"tokens":{"USDT":2813.6885,"QUICK":442.22265,"WMATIC":2931.90955,"WBTC":41.14591,"POLYGONUSDC":5625.32474,"WETH":1822.36661,"DAI":105.64822}},{"date":1733011200,"tokens":{"WETH":1876.43666,"QUICK":464.95044,"WMATIC":3028.27536,"POLYGONUSDC":5624.06085,"WBTC":41.1767,"DAI":105.64029,"USDT":2816.46794}},{"date":1733097600,"tokens":{"WETH":1877.05507,"QUICK":470.04131,"WMATIC":3062.35067,"POLYGONUSDC":5622.41623,"WBTC":41.52513,"DAI":105.6012,"USDT":2813.71019}},{"date":1733184000,"tokens":{"WETH":1840.23006,"WMATIC":3339.44055,"POLYGONUSDC":5622.19139,"WBTC":40.81244,"DAI":105.56391,"USDT":2814.98995,"QUICK":493.33467}},{"date":1733270400,"tokens":{"WETH":1869.19333,"QUICK":538.1175,"WMATIC":3643.37718,"POLYGONUSDC":5625.01574,"WBTC":41.0215,"DAI":105.44157,"USDT":2812.7973}},{"date":1733356800,"tokens":{"WETH":1939.9461,"QUICK":552.97416,"WMATIC":3629.844,"POLYGONUSDC":5628.1417,"WBTC":42.16985,"DAI":105.63385,"USDT":2816.19011}},{"date":1733443200,"tokens":{"WETH":1944.86732,"QUICK":558.36094,"WMATIC":3526.90531,"POLYGONUSDC":5641.9762,"WBTC":41.52428,"DAI":105.85951,"USDT":2818.90221}},{"date":1733529600,"tokens":{"WETH":2011.17806,"QUICK":579.98483,"WMATIC":3675.65223,"POLYGONUSDC":5599.48146,"WBTC":42.81243,"DAI":105.03504,"USDT":2813.59263}},{"date":1733616000,"tokens":{"WETH":2021.45271,"QUICK":564.95271,"WMATIC":3562.70569,"POLYGONUSDC":5683.09885,"WBTC":42.59738,"DAI":105.64822,"USDT":2814.52263}},{"date":1733702400,"tokens":{"POLYGONUSDC":5676.08531,"USDT":2817.84618,"QUICK":576.83788,"WBTC":42.45629,"DAI":105.53127,"WETH":1995.88057,"WMATIC":3479.55581}},{"date":1733788800,"tokens":{"WETH":1882.57055,"QUICK":477.50605,"WMATIC":2963.81379,"POLYGONUSDC":5674.94242,"WBTC":41.57515,"DAI":105.58736,"USDT":2815.70121}},{"date":1733875200,"tokens":{"WETH":1822.76192,"QUICK":456.90446,"WMATIC":2942.29152,"POLYGONUSDC":5668.0504,"WBTC":41.12155,"DAI":105.35916,"USDT":2814.06949}},{"date":1733961600,"tokens":{"WETH":1927.90205,"WMATIC":3197.15422,"POLYGONUSDC":5672.23401,"WBTC":43.00866,"DAI":105.49133,"USDT":2819.14678,"QUICK":494.21309}},{"date":1734048000,"tokens":{"WETH":1962.02199,"QUICK":498.77309,"WMATIC":3170.63958,"POLYGONUSDC":5684.21298,"WBTC":42.78293,"USDT":2816.58514,"DAI":105.75387}},{"date":1734134400,"tokens":{"WETH":1981.17173,"QUICK":522.6966,"WMATIC":3152.75644,"POLYGONUSDC":5683.07176,"WBTC":43.14034,"DAI":105.64822,"USDT":2816.99709}},{"date":1734220800,"tokens":{"WETH":1958.80988,"QUICK":492.82627,"WMATIC":3061.85235,"POLYGONUSDC":5689.4498,"WBTC":43.39002,"DAI":105.75387,"USDT":2813.55105}},{"date":1734307200,"tokens":{"WETH":2005.59484,"QUICK":515.45889,"WMATIC":3147.23906,"POLYGONUSDC":5680.26345,"WBTC":44.5576,"DAI":105.64822,"USDT":2815.24328}},{"date":1734393600,"tokens":{"WETH":2004.20691,"QUICK":495.06424,"WPOL":3002.23764,"POLYGONUSDC":5679.91615,"WBTC":45.11852,"DAI":105.64822,"USDT":2815.77917}},{"date":1734480000,"tokens":{"WETH":1953.80117,"QUICK":464.78682,"WPOL":2860.10931,"POLYGONUSDC":5675.18097,"WBTC":44.92314,"DAI":105.75387,"USDT":2820.60943}},{"date":1734566400,"tokens":{"WETH":1850.60131,"QUICK":425.30642,"WPOL":2645.1866,"POLYGONUSDC":5683.24058,"WBTC":42.98942,"DAI":105.64822,"USDT":2814.90304}},{"date":1734652800,"tokens":{"WETH":1713.69585,"QUICK":382.50812,"WPOL":2419.97397,"POLYGONUSDC":5662.9713,"WBTC":41.10273,"DAI":105.49587,"USDT":2815.09542}},{"date":1734739200,"tokens":{"WETH":1769.39057,"QUICK":395.58904,"WPOL":2491.75571,"POLYGONUSDC":5676.68462,"WBTC":41.63159,"DAI":105.64822,"USDT":2823.65568}},{"date":1734825600,"tokens":{"WETH":1694.92712,"QUICK":369.5875,"WPOL":2383.35648,"POLYGONUSDC":5673.81282,"WBTC":41.43535,"DAI":105.59529,"USDT":2815.22985}},{"date":1734912000,"tokens":{"WETH":1645.52905,"QUICK":366.45284,"WPOL":2383.66803,"POLYGONUSDC":5664.65564,"WBTC":40.14507,"DAI":105.60923,"USDT":2817.53153}},{"date":1734998400,"tokens":{"WETH":1733.05491,"WPOL":2534.64782,"POLYGONUSDC":5676.33231,"WBTC":40.36353,"DAI":105.64822,"USDT":2816.10864,"QUICK":391.8086}},{"date":1735084800,"tokens":{"WETH":1764.62064,"QUICK":406.50246,"WPOL":2654.60018,"POLYGONUSDC":5672.47276,"WBTC":41.89366,"DAI":105.64822,"USDT":2813.97018}},{"date":1735171200,"tokens":{"WPOL":2570.20601,"QUICK":396.54724,"POLYGONUSDC":5673.51643,"USDT":2815.13692,"DAI":105.62476,"WETH":1761.59262,"WBTC":42.16173}},{"date":1735257600,"tokens":{"WETH":1684.46881,"QUICK":374.16737,"WPOL":2408.64529,"POLYGONUSDC":5672.45556,"WBTC":40.65639,"DAI":105.63734,"USDT":2816.55725}},{"date":1735344000,"tokens":{"WETH":1695.05016,"QUICK":377.41301,"WPOL":2423.22889,"POLYGONUSDC":5672.79079,"WBTC":40.21817,"DAI":105.6385,"USDT":2812.1594}},{"date":1735430400,"tokens":{"WETH":1712.75961,"WPOL":2476.99052,"POLYGONUSDC":5672.33944,"WBTC":40.51873,"DAI":105.646,"USDT":2814.36088,"QUICK":392.65942}},{"date":1735516800,"tokens":{"WETH":1695.69935,"QUICK":383.75314,"WPOL":2359.71218,"POLYGONUSDC":5671.74973,"WBTC":39.86418,"DAI":105.57881,"USDT":2818.75104}},{"date":1735603200,"tokens":{"WETH":1703.56166,"QUICK":378.16796,"WPOL":2329.54015,"POLYGONUSDC":5669.62576,"WBTC":39.57859,"DAI":105.58324,"USDT":2821.20397}},{"date":1735689600,"tokens":{"WETH":1700.17824,"QUICK":373.17261,"WPOL":2292.13397,"POLYGONUSDC":5669.55065,"WBTC":39.98132,"DAI":105.63332,"USDT":2819.37359}},{"date":1735776000,"tokens":{"WETH":1705.16389,"QUICK":382.22988,"WPOL":2393.72207,"POLYGONUSDC":5676.36398,"WBTC":40.36867,"DAI":105.59075,"USDT":2817.89375}},{"date":1735862400,"tokens":{"WETH":1751.36218,"QUICK":390.50548,"WPOL":2450.35666,"POLYGONUSDC":5677.06104,"WBTC":41.2917,"DAI":105.64822,"USDT":2816.68033}},{"date":1735948800,"tokens":{"WETH":1820.81267,"QUICK":409.20214,"WPOL":1445.72443,"POLYGONUSDC":5681.35924,"WBTC":41.83638,"DAI":105.63903,"USDT":2817.22624}},{"date":1736035200,"tokens":{"WETH":1844.43618,"QUICK":412.12089,"WPOL":2639.3166,"POLYGONUSDC":5682.86191,"WBTC":41.85519,"DAI":105.64325,"USDT":2817.69494}},{"date":1736121600,"tokens":{"WETH":1843.28324,"QUICK":410.5104,"WPOL":2608.59547,"POLYGONUSDC":5674.8145,"WBTC":42.10444,"DAI":105.60997,"USDT":2822.7401}},{"date":1736208000,"tokens":{"WETH":1862.94802,"QUICK":416.05832,"WPOL":2673.81923,"POLYGONUSDC":5683.77009,"WBTC":43.53666,"DAI":105.64822,"USDT":2821.86441}},{"date":1736294400,"tokens":{"WETH":1723.47132,"QUICK":379.42454,"WPOL":2397.51688,"POLYGONUSDC":5672.7578,"WBTC":41.39345,"DAI":105.59011,"USDT":2822.88248}},{"date":1736380800,"tokens":{"WETH":1701.91984,"QUICK":362.92518,"WPOL":2342.00347,"POLYGONUSDC":5676.29403,"WBTC":40.60295,"DAI":105.75387,"USDT":2821.44261}},{"date":1736467200,"tokens":{"WETH":1642.22536,"WPOL":2262.887,"POLYGONUSDC":5676.98597,"WBTC":39.42425,"DAI":105.64822,"USDT":2825.0412,"QUICK":353.38843}},{"date":1736553600,"tokens":{"WETH":1659.50888,"QUICK":362.59237,"WPOL":2311.38899,"POLYGONUSDC":5675.7056,"WBTC":40.40116,"DAI":105.64822,"USDT":2821.87824}},{"date":1736640000,"tokens":{"WETH":1669.39976,"QUICK":363.84368,"WPOL":2317.36339,"POLYGONUSDC":5677.1588,"WBTC":40.30582,"DAI":105.63554,"USDT":2819.20847}},{"date":1736726400,"tokens":{"WETH":1658.76495,"QUICK":356.58295,"WPOL":2298.22342,"POLYGONUSDC":5674.63926,"WBTC":40.24083,"DAI":105.62434,"USDT":2819.52874}},{"date":1736812800,"tokens":{"WETH":1606.52429,"QUICK":345.1,"WPOL":2223.94914,"POLYGONUSDC":5676.26516,"WBTC":40.42382,"DAI":105.64579,"USDT":2814.54706}},{"date":1736899200,"tokens":{"WETH":1635.18473,"QUICK":355.53081,"WPOL":2297.92608,"POLYGONUSDC":5675.0044,"WBTC":41.31137,"DAI":105.64008,"USDT":2816.44271}},{"date":1736985600,"tokens":{"WETH":1720.94788,"QUICK":370.22915,"WPOL":2432.23699,"POLYGONUSDC":5679.41185,"WBTC":42.50717,"DAI":105.64822,"USDT":2822.22433}},{"date":1737072000,"tokens":{"WETH":1690.31903,"QUICK":366.59565,"WPOL":2399.1145,"POLYGONUSDC":5678.67103,"WBTC":42.65595,"DAI":105.63691,"USDT":2819.86912}},{"date":1737158400,"tokens":{"WETH":1757.83045,"QUICK":386.74037,"WPOL":2565.54285,"POLYGONUSDC":5680.0879,"WBTC":44.57043,"DAI":105.64822,"USDT":2823.55894}},{"date":1737244800,"tokens":{"WETH":1676.2997,"QUICK":362.25545,"WPOL":2426.04064,"POLYGONUSDC":5679.68577,"WBTC":44.57684,"DAI":105.63385,"USDT":2817.92696}},{"date":1737331200,"tokens":{"WETH":1649.42751,"QUICK":334.30012,"WPOL":2193.45178,"POLYGONUSDC":5673.11526,"WBTC":43.16471,"DAI":105.63702,"USDT":2819.75058}},{"date":1737417600,"tokens":{"WETH":1651.04237,"QUICK":320.95316,"WPOL":2242.15905,"POLYGONUSDC":5675.53929,"WBTC":43.45116,"DAI":105.63374,"USDT":2823.60455}},{"date":1737504000,"tokens":{"WETH":1695.90662,"QUICK":320.16877,"WPOL":2293.96828,"POLYGONUSDC":5678.11781,"WBTC":45.09586,"DAI":105.64822,"USDT":2829.06619}},{"date":1737590400,"tokens":{"WETH":1654.63006,"QUICK":313.23559,"WPOL":2247.07053,"POLYGONUSDC":5677.13044,"WBTC":44.46226,"DAI":105.64822,"USDT":2823.92275}},{"date":1737676800,"tokens":{"WETH":1683.34897,"QUICK":307.25313,"WPOL":2205.15343,"POLYGONUSDC":5678.98856,"WBTC":44.23439,"DAI":105.64822,"USDT":2820.37199}},{"date":1737763200,"tokens":{"WETH":1678.18077,"QUICK":298.37363,"WPOL":2189.58542,"POLYGONUSDC":5683.11512,"WBTC":44.68928,"DAI":105.64822,"USDT":2820.30469}},{"date":1737849600,"tokens":{"WETH":1685.69953,"QUICK":299.33572,"WPOL":2201.37139,"POLYGONUSDC":5681.28023,"WBTC":44.75213,"DAI":105.75387,"USDT":2821.64887}},{"date":1737936000,"tokens":{"WETH":1633.41518,"QUICK":293.63564,"WPOL":2179.09604,"POLYGONUSDC":5675.5909,"WBTC":43.50417,"DAI":105.64304,"USDT":2818.66984}},{"date":1738022400,"tokens":{"WETH":1615.35483,"QUICK":287.11745,"WPOL":2105.39216,"POLYGONUSDC":5684.6578,"WBTC":43.42935,"DAI":105.75387,"USDT":2824.2671}},{"date":1738108800,"tokens":{"WETH":1584.62639,"QUICK":276.41398,"WPOL":1991.98863,"POLYGONUSDC":5675.89797,"WBTC":43.32504,"DAI":105.64124,"USDT":2820.56066}},{"date":1738195200,"tokens":{"WETH":1606.16274,"QUICK":282.01371,"WPOL":2030.68986,"POLYGONUSDC":5686.88833,"WBTC":44.50331,"DAI":105.64822,"USDT":2822.13028}},{"date":1738281600,"tokens":{"WETH":1652.78954,"QUICK":292.1403,"WPOL":2086.48141,"POLYGONUSDC":5680.2857,"WBTC":44.71536,"DAI":105.62814,"USDT":2821.30056}},{"date":1738368000,"tokens":{"WETH":1688.31667,"QUICK":293.02108,"WPOL":2080.42335,"POLYGONUSDC":5682.0149,"WBTC":43.86971,"DAI":105.60089,"USDT":2824.87554}},{"date":1738454400,"tokens":{"WETH":1572.04247,"QUICK":272.13786,"WPOL":1908.16827,"POLYGONUSDC":5623.99433,"WBTC":42.52427,"DAI":105.64167,"USDT":2822.34731}},{"date":1738540800,"tokens":{"WETH":1438.0034,"QUICK":240.44861,"WPOL":1680.86975,"POLYGONUSDC":5616.55061,"WBTC":41.05485,"DAI":105.64822,"USDT":2829.80046}},{"date":1738627200,"tokens":{"WETH":1434.99414,"QUICK":239.22428,"WPOL":1692.72273,"POLYGONUSDC":5649.14663,"WBTC":43.15531,"DAI":105.60944,"USDT":2826.58894}},{"date":1738713600,"tokens":{"WETH":1400.25609,"QUICK":228.01766,"WPOL":1586.39466,"POLYGONUSDC":5641.13093,"WBTC":41.7684,"DAI":105.58208,"USDT":2828.4875}},{"date":1738800000,"tokens":{"WETH":1432.44257,"QUICK":229.2668,"WPOL":1572.99287,"POLYGONUSDC":5648.44421,"WBTC":41.42808,"DAI":105.56539,"USDT":2824.87069}},{"date":1738886400,"tokens":{"WETH":1395.04405,"QUICK":222.33336,"WPOL":1532.45126,"POLYGONUSDC":5646.8217,"WBTC":41.65596,"DAI":105.64822,"USDT":2826.89246}},{"date":1738972800,"tokens":{"WETH":1362.53393,"QUICK":218.5649,"WPOL":1510.73172,"POLYGONUSDC":5641.61123,"WBTC":41.32035,"DAI":105.58673,"USDT":2829.23627}},{"date":1739059200,"tokens":{"WETH":1353.66509,"QUICK":229.77924,"WPOL":1568.17931,"POLYGONUSDC":5640.83669,"WBTC":41.31992,"DAI":105.58515,"USDT":2831.09844}},{"date":1739145600,"tokens":{"WETH":1345.71555,"QUICK":224.9221,"WPOL":1535.84338,"POLYGONUSDC":5644.13981,"WBTC":41.12454,"DAI":105.59159,"USDT":2829.88687}},{"date":1739232000,"tokens":{"WETH":1384.34346,"QUICK":235.4537,"WPOL":1606.59189,"POLYGONUSDC":5645.83751,"WBTC":41.84364,"DAI":105.61906,"USDT":2828.30602}},{"date":1739318400,"tokens":{"WETH":1335.16753,"QUICK":230.6564,"WPOL":1557.66852,"USDC.E":5641.84769,"WBTC":40.88127,"DAI":105.61357,"USDT":2829.91399}},{"date":1739404800,"tokens":{"WETH":1399.64227,"QUICK":253.42676,"WPOL":1669.71669,"USDC.E":5622.04851,"WBTC":41.73206,"DAI":105.58726,"USDT":2829.54336}},{"date":1739491200,"tokens":{"WETH":1392.37314,"QUICK":247.02008,"WPOL":1617.39018,"USDC.E":5623.68462,"WBTC":41.30196,"DAI":105.64822,"USDT":2833.42245}},{"date":1739577600,"tokens":{"WETH":1393.11295,"QUICK":246.78799,"WPOL":1640.16418,"USDC.E":5625.22571,"WBTC":41.66365,"DAI":105.63068,"USDT":2826.87705}},{"date":1739664000,"tokens":{"WETH":1382.30883,"QUICK":245.15742,"WPOL":1606.32443,"USDC.E":5622.49357,"WBTC":41.65168,"DAI":105.62402,"USDT":2829.00658}},{"date":1739750400,"tokens":{"WETH":1367.5525,"QUICK":245.1445,"WPOL":1662.33901,"USDC.E":5619.73819,"WBTC":41.14121,"DAI":105.60036,"USDT":2831.51512}},{"date":1739836800,"tokens":{"WETH":1397.36471,"QUICK":239.94306,"WPOL":1608.75534,"USDC.E":5623.85344,"WBTC":41.0929,"DAI":105.64822,"USDT":2827.04571}},{"date":1739923200,"tokens":{"WETH":1375.22705,"WPOL":1533.00277,"USDC.E":5620.03148,"WBTC":40.84194,"USDT":2830.60933,"DAI":105.60923,"QUICK":230.8377}},{"date":1740009600,"tokens":{"WETH":1393.33667,"QUICK":234.20422,"WPOL":1526.26236,"USDC.E":5619.19705,"WBTC":41.20064,"DAI":105.63882,"USDT":2831.99552}},{"date":1740096000,"tokens":{"WETH":1398.25034,"QUICK":237.79548,"WPOL":1541.89734,"USDC.E":5622.73147,"WBTC":41.95352,"DAI":105.60448,"USDT":2830.85638}},{"date":1740182400,"tokens":{"WETH":1369.19788,"QUICK":233.02774,"WPOL":1495.46113,"USDC.E":5619.25878,"WBTC":41.09547,"DAI":105.62772,"USDT":2833.7414}},{"date":1740268800,"tokens":{"WETH":1415.54343,"QUICK":240.93962,"WPOL":1502.07797,"USDC.E":5624.30233,"WBTC":41.17755,"DAI":105.62698,"USDT":2831.10167}},{"date":1740355200,"tokens":{"WETH":1446.66077,"QUICK":241.35491,"WPOL":1503.87322,"USDC.E":5627.46201,"WBTC":41.08905,"DAI":105.57521,"USDT":2829.03973}},{"date":1740441600,"tokens":{"WETH":1288.96378,"QUICK":215.58034,"WPOL":1341.51418,"USDC.E":5618.98894,"WBTC":39.25196,"DAI":105.59064,"USDT":2830.92949}},{"date":1740528000,"tokens":{"WETH":1277.58229,"QUICK":217.57828,"WPOL":1382.98013,"USDC.E":5614.38805,"WBTC":37.5786,"DAI":105.60543,"USDT":2834.07323}},{"date":1740614400,"tokens":{"WETH":1208.32593,"QUICK":218.29674,"WPOL":1401.13456,"USDC.E":5616.51595,"WBTC":36.26352,"DAI":105.61631,"USDT":2824.37823}},{"date":1740700800,"tokens":{"WETH":1111.04607,"QUICK":208.24559,"WPOL":1335.94034,"USDC.E":5590.28633,"WBTC":34.38068,"DAI":105.57194,"USDT":2829.84743}},{"date":1740787200,"tokens":{"WETH":1157.92475,"QUICK":217.9074,"WPOL":1384.59026,"USDC.E":5595.66976,"WBTC":36.17631,"DAI":105.56233,"USDT":2827.62678}},{"date":1740873600,"tokens":{"WETH":1148.02903,"QUICK":216.66209,"WPOL":1428.08078,"USDC.E":5594.42383,"WBTC":36.60426,"DAI":105.58842,"USDT":2827.17641}},{"date":1740960000,"tokens":{"WETH":1265.67803,"QUICK":236.23929,"WPOL":1520.98819,"USDC.E":5599.0596,"WBTC":39.73464,"DAI":105.62772,"USDT":2826.80385}},{"date":1741046400,"tokens":{"WETH":1069.15298,"QUICK":196.10424,"WPOL":1225.63238,"USDC.E":5585.39099,"WBTC":35.82402,"DAI":105.62783,"USDT":2836.74542}},{"date":1741132800,"tokens":{"WETH":1118.09601,"QUICK":200.1421,"WPOL":1259.63937,"USDC.E":5593.32033,"WBTC":36.99802,"DAI":105.62202,"USDT":2830.80355}},{"date":1741219200,"tokens":{"WETH":1171.80552,"QUICK":209.10373,"WPOL":1299.03755,"USDC.E":5594.99749,"WBTC":38.9467,"DAI":105.64822,"USDT":2835.20027}},{"date":1741305600,"tokens":{"WETH":1141.26026,"QUICK":209.26883,"WPOL":1270.01758,"USDC.E":5591.38671,"WBTC":38.41143,"DAI":105.64822,"USDT":2832.76967}},{"date":1741392000,"tokens":{"WETH":1103.48541,"QUICK":203.94105,"WPOL":1218.21336,"USDC.E":5591.86024,"WBTC":36.82786,"DAI":105.59201,"USDT":2828.85376}},{"date":1741478400,"tokens":{"WETH":1137.57456,"QUICK":207.37668,"WPOL":1248.84325,"USDC.E":5594.04357,"WBTC":36.79024,"DAI":105.62012,"USDT":2830.83103}},{"date":1741564800,"tokens":{"WETH":1066.93165,"QUICK":215.29756,"WPOL":1139.2752,"USDC.E":5591.80353,"WBTC":34.93134,"DAI":105.62286,"USDT":2827.95613}},{"date":1741651200,"tokens":{"WETH":961.94154,"QUICK":233.60159,"WPOL":1027.86982,"USDC.E":5588.56607,"WBTC":33.59702,"DAI":105.58145,"USDT":2831.10387}},{"date":1741737600,"tokens":{"WETH":998.71284,"QUICK":252.177,"WPOL":1098.99886,"USDC.E":5573.83067,"WBTC":35.31099,"DAI":105.61494,"USDT":2828.65074}},{"date":1741824000,"tokens":{"WETH":991.63463,"QUICK":233.63207,"WPOL":1106.94951,"USDC.E":5567.02147,"WBTC":35.83385,"DAI":105.60786,"USDT":2836.09332}},{"date":1741910400,"tokens":{"WETH":981.76258,"QUICK":231.39809,"WPOL":1089.93731,"USDC.E":5564.75408,"WBTC":35.00445,"DAI":105.6048,"USDT":2835.81825}},{"date":1741996800,"tokens":{"WETH":997.0301,"QUICK":238.68584,"WPOL":1098.25946,"USDC.E":5570.59029,"WBTC":35.93432,"DAI":105.616,"USDT":2833.09055}},{"date":1742083200,"tokens":{"WETH":999.23977,"QUICK":255.25894,"WPOL":1105.146,"USDC.E":5572.81701,"WBTC":35.84583,"DAI":105.60268,"USDT":2834.73961}},{"date":1742169600,"tokens":{"WETH":990.33285,"QUICK":243.58045,"WPOL":1082.32648,"USDC.E":5572.60606,"WBTC":35.46874,"DAI":105.61885,"USDT":2831.43194}},{"date":1742256000,"tokens":{"WETH":995.8048,"QUICK":245.03354,"WPOL":1082.76472,"USDC.E":5568.86329,"WBTC":35.57862,"DAI":105.59529,"USDT":2834.28165}},{"date":1742342400,"tokens":{"WETH":1003.57464,"QUICK":237.9789,"WPOL":1082.40397,"USDC.E":5570.09842,"WBTC":35.3097,"DAI":105.63385,"USDT":2835.13572}},{"date":1742428800,"tokens":{"WETH":1051.62098,"QUICK":243.8633,"WPOL":1110.76961,"USDC.E":5576.4371,"WBTC":36.62821,"DAI":105.64822,"USDT":2831.4195}},{"date":1742515200,"tokens":{"WETH":1031.6247,"QUICK":238.17597,"WPOL":1081.28045,"USDC.E":5571.25165,"WBTC":36.01171,"DAI":105.59117,"USDT":2833.23691}},{"date":1742601600,"tokens":{"WETH":1030.46196,"QUICK":230.12135,"WPOL":1057.39444,"USDC.E":5573.01727,"WBTC":35.94116,"DAI":105.62212,"USDT":2832.16855}},{"date":1742688000,"tokens":{"WETH":1028.01945,"QUICK":234.99935,"WPOL":1070.94315,"USDC.E":5573.60673,"WBTC":35.8253,"DAI":105.64093,"USDT":2832.45611}},{"date":1742774400,"tokens":{"WETH":1031.39985,"QUICK":232.77391,"WPOL":1075.80778,"USDC.E":5573.0354,"WBTC":36.57818,"DAI":105.62085,"USDT":2837.19314}},{"date":1742860800,"tokens":{"WETH":1077.87303,"QUICK":243.82815,"WMATIC":1120.49234,"POLYGONUSDC":5576.44429,"WBTC":37.299,"DAI":105.62741,"USDT":2833.09376}},{"date":1742947200,"tokens":{"WETH":1070.76949,"QUICK":245.39837,"WMATIC":1169.87615,"POLYGONUSDC":5576.79578,"WBTC":37.33491,"DAI":105.63639,"USDT":2833.1582}},{"date":1743033600,"tokens":{"WETH":1051.24928,"QUICK":248.95613,"WMATIC":1224.18992,"POLYGONUSDC":5578.39054,"WBTC":37.31653,"DAI":105.59687,"USDT":2831.19083}},{"date":1743120000,"tokens":{"WETH":1042.0704,"QUICK":242.0174,"WMATIC":1165.46781,"POLYGONUSDC":5572.2623,"WBTC":37.23701,"DAI":105.64315,"USDT":2834.75981}},{"date":1743206400,"tokens":{"WETH":992.50077,"QUICK":227.41615,"WMATIC":1080.05195,"POLYGONUSDC":5569.75667,"WBTC":35.98092,"DAI":105.5973,"USDT":2836.22463}},{"date":1743292800,"tokens":{"WETH":953.9337,"WMATIC":1035.78819,"POLYGONUSDC":5571.81573,"WBTC":35.20881,"USDT":2833.61431,"QUICK":235.5885,"DAI":105.61842}},{"date":1743379200,"tokens":{"WETH":941.24239,"QUICK":235.91158,"WMATIC":1036.92788,"POLYGONUSDC":5577.74702,"WBTC":34.85267,"DAI":105.62878,"USDT":2833.71719}},{"date":1743465600,"tokens":{"WETH":951.30219,"QUICK":231.68164,"WMATIC":1032.80203,"POLYGONUSDC":5567.9419,"WBTC":35.21907,"DAI":105.62138,"USDT":2832.7561}},{"date":1743552000,"tokens":{"WETH":978.49192,"QUICK":222.29136,"WMATIC":999.37582,"POLYGONUSDC":5571.16786,"WBTC":36.31696,"DAI":105.61378,"USDT":2836.24453}},{"date":1743638400,"tokens":{"WETH":949.74063,"QUICK":200.65846,"WMATIC":960.96295,"POLYGONUSDC":5570.81323,"WBTC":35.46618,"DAI":105.61314,"USDT":2836.03377}},{"date":1743724800,"tokens":{"WETH":932.93728,"QUICK":216.27171,"WMATIC":967.69724,"POLYGONUSDC":5567.37309,"WBTC":35.27807,"DAI":105.62371,"USDT":2838.2192}},{"date":1743811200,"tokens":{"WETH":951.74639,"QUICK":215.14747,"WMATIC":974.53264,"POLYGONUSDC":5572.31432,"WBTC":35.71885,"DAI":105.6367,"USDT":2832.942}},{"date":1743897600,"tokens":{"WETH":942.99509,"QUICK":219.24915,"WMATIC":959.76363,"POLYGONUSDC":5569.99669,"WBTC":35.59743,"DAI":105.63755,"USDT":2836.39789}},{"date":1743984000,"tokens":{"WETH":829.85862,"QUICK":202.16012,"WMATIC":863.56843,"POLYGONUSDC":5566.38305,"WBTC":33.3281,"DAI":105.63607,"USDT":2833.43265}},{"date":1744070400,"tokens":{"WMATIC":912.16677,"POLYGONUSDC":5546.33623,"WETH":842.61179,"WBTC":34.32681,"QUICK":223.815,"USDT":2834.35661,"DAI":105.64822}},{"date":1744156800,"tokens":{"WETH":775.06187,"QUICK":210.04941,"WMATIC":855.60713,"POLYGONUSDC":5542.07953,"WBTC":32.44995,"DAI":105.60374,"USDT":2836.09619}},{"date":1744243200,"tokens":{"WETH":856.59345,"QUICK":228.30056,"WMATIC":951.10954,"POLYGONUSDC":5551.76918,"WBTC":35.0814,"DAI":105.62688,"USDT":2832.95181}},{"date":1744329600,"tokens":{"WETH":803.03426,"QUICK":217.726,"WMATIC":931.36414,"POLYGONUSDC":5548.24386,"WBTC":33.98137,"DAI":105.62307,"USDT":2833.26634}},{"date":1744416000,"tokens":{"WETH":814.72128,"QUICK":219.7252,"WMATIC":928.41935,"POLYGONUSDC":5545.80034,"WBTC":35.35203,"DAI":105.6104,"USDT":2837.56923}},{"date":1744502400,"tokens":{"WETH":859.88514,"QUICK":225.82185,"WMATIC":977.34011,"POLYGONUSDC":5550.80562,"WBTC":36.54526,"DAI":105.64822,"USDT":2836.95893}},{"date":1744588800,"tokens":{"WETH":862.03555,"QUICK":205.52439,"WMATIC":941.58715,"POLYGONUSDC":5550.50937,"WBTC":36.41786,"DAI":105.75387,"USDT":2836.57436}},{"date":1744675200,"tokens":{"WETH":851.45785,"QUICK":208.95848,"WMATIC":932.41919,"POLYGONUSDC":5549.55652,"WBTC":36.11773,"DAI":105.64822,"USDT":2838.29972}},{"date":1744761600,"tokens":{"WETH":838.38832,"QUICK":210.59015,"WMATIC":938.26696,"POLYGONUSDC":5553.13339,"WBTC":35.8253,"DAI":105.64822,"USDT":2834.09997}},{"date":1744848000,"tokens":{"WETH":831.89937,"QUICK":203.70287,"WMATIC":914.12286,"POLYGONUSDC":5552.18522,"WBTC":35.97109,"DAI":105.64822,"USDT":2836.22949}},{"date":1744934400,"tokens":{"WETH":832.25108,"QUICK":215.50095,"WMATIC":932.27472,"POLYGONUSDC":5551.41657,"WBTC":36.26224,"DAI":105.64822,"USDT":2836.82796}},{"date":1745020800,"tokens":{"WETH":834.98135,"QUICK":216.08581,"WMATIC":973.39084,"POLYGONUSDC":5545.2417,"WBTC":36.09422,"DAI":105.64515,"USDT":2842.4414}},{"date":1745107200,"tokens":{"WETH":844.9469,"QUICK":223.70198,"WMATIC":972.90971,"POLYGONUSDC":5548.34639,"WBTC":36.36356,"DAI":105.64822,"USDT":2840.75481}},{"date":1745193600,"tokens":{"WETH":849.62509,"QUICK":227.76281,"WMATIC":988.09307,"POLYGONUSDC":5550.45717,"WBTC":37.07882,"DAI":105.6479,"USDT":2839.48809}},{"date":1745280000,"tokens":{"WETH":828.06431,"QUICK":229.79609,"WMATIC":1021.62491,"POLYGONUSDC":5549.03136,"WBTC":37.58373,"DAI":105.64822,"USDT":2840.74282}},{"date":1745366400,"tokens":{"WETH":923.47717,"QUICK":239.62315,"WMATIC":1123.67929,"POLYGONUSDC":5557.99338,"WBTC":39.59697,"DAI":105.64558,"USDT":2836.75644}},{"date":1745452800,"tokens":{"WETH":940.68837,"QUICK":218.65646,"WMATIC":1128.05802,"POLYGONUSDC":5555.77077,"WBTC":40.02322,"DAI":105.64822,"USDT":2840.26482}},{"date":1745539200,"tokens":{"WETH":926.47747,"QUICK":222.98053,"WMATIC":1243.29956,"POLYGONUSDC":5556.64394,"WBTC":40.12241,"DAI":105.64822,"USDT":2838.65679}},{"date":1745625600,"tokens":{"WETH":937.0086,"QUICK":224.82918,"WMATIC":1261.45655,"POLYGONUSDC":5557.07094,"WBTC":40.43793,"DAI":105.62878,"USDT":2839.81363}},{"date":1745712000,"tokens":{"WETH":948.65967,"QUICK":228.60441,"WMATIC":1249.95155,"POLYGONUSDC":5559.94562,"WBTC":40.45032,"DAI":105.64008,"USDT":2837.79465}},{"date":1745798400,"tokens":{"WETH":926.82353,"QUICK":215.50774,"WMATIC":1186.84592,"POLYGONUSDC":5558.38486,"WBTC":39.91677,"DAI":105.64822,"USDT":2837.56604}},{"date":1745884800,"tokens":{"WETH":939.17444,"QUICK":218.53934,"WMATIC":1217.17189,"POLYGONUSDC":5554.27555,"WBTC":40.58457,"DAI":105.64822,"USDT":2843.57602}},{"date":1745971200,"tokens":{"WETH":943.37548,"QUICK":213.59547,"WMATIC":1201.01135,"POLYGONUSDC":5559.48275,"WBTC":40.30283,"DAI":105.64684,"USDT":2838.81131}},{"date":1746057600,"tokens":{"WETH":945.28917,"QUICK":218.62698,"WMATIC":1225.77189,"POLYGONUSDC":5554.92114,"WBTC":40.4794,"DAI":105.64822,"USDT":2843.33217}},{"date":1746144000,"tokens":{"WETH":961.6246,"QUICK":218.93349,"WMATIC":1222.30752,"POLYGONUSDC":5556.75172,"WBTC":41.33659,"DAI":105.6479,"USDT":2842.74216}},{"date":1746230400,"tokens":{"WETH":960.61745,"QUICK":217.93803,"WMATIC":1217.99371,"POLYGONUSDC":5555.82251,"WBTC":41.36695,"DAI":105.64822,"USDT":2844.02563}},{"date":1746316800,"tokens":{"WETH":957.53216,"QUICK":211.88369,"WMATIC":1168.83124,"POLYGONUSDC":5557.4781,"WBTC":40.96293,"DAI":105.59698,"USDT":2842.2283}},{"date":1746403200,"tokens":{"WETH":938.47501,"QUICK":208.53717,"WMATIC":1175.52551,"POLYGONUSDC":5556.09412,"WBTC":40.23015,"DAI":105.618,"USDT":2843.52509}},{"date":1746489600,"tokens":{"WETH":942.33328,"QUICK":206.41599,"WMATIC":1133.72247,"POLYGONUSDC":5556.39706,"WBTC":40.38705,"DAI":105.63015,"USDT":2843.01992}},{"date":1746576000,"tokens":{"WETH":948.51625,"QUICK":193.62608,"WMATIC":1109.12363,"POLYGONUSDC":5559.39553,"WBTC":41.36396,"DAI":105.60194,"USDT":2841.21587}},{"date":1746662400,"tokens":{"WETH":953.28978,"QUICK":193.39342,"WMATIC":1119.24175,"POLYGONUSDC":5562.48328,"WBTC":41.79662,"DAI":105.64822,"USDT":2838.47496}},{"date":1746748800,"tokens":{"WETH":1141.01089,"QUICK":214.65252,"WMATIC":1272.21447,"POLYGONUSDC":5569.1473,"WBTC":44.0839,"DAI":105.64822,"USDT":2840.52987}},{"date":1746835200,"tokens":{"QUICK":224.10267,"WMATIC":1290.38758,"WBTC":44.08903,"POLYGONUSDC":5586.26987,"WETH":1205.95689,"USDT":2846.1812,"DAI":105.64822}},{"date":1746921600,"tokens":{"WETH":1309.57345,"QUICK":235.72839,"WMATIC":1370.80988,"POLYGONUSDC":5615.2797,"WBTC":44.53195,"DAI":105.63396,"USDT":2842.36159}},{"date":1747008000,"tokens":{"WETH":1290.78352,"QUICK":229.5742,"WMATIC":1297.19452,"POLYGONUSDC":5615.40271,"WBTC":44.45158,"DAI":105.6386,"USDT":2842.24583}},{"date":1747094400,"tokens":{"WETH":1282.68867,"QUICK":232.08551,"WMATIC":1305.08618,"POLYGONUSDC":5614.19809,"WBTC":43.98001,"DAI":105.64822,"USDT":2843.88362}},{"date":1747180800,"tokens":{"WETH":1362.47134,"QUICK":238.22442,"WMATIC":1319.71264,"POLYGONUSDC":5615.38379,"WBTC":44.28227,"DAI":105.62181,"USDT":2846.57171}},{"date":1747267200,"tokens":{"WETH":1330.92488,"WMATIC":1258.47773,"POLYGONUSDC":5618.4118,"WBTC":43.99412,"DAI":105.64822,"USDT":2842.72044,"QUICK":227.86175}},{"date":1747353600,"tokens":{"WETH":1320.20973,"QUICK":218.34403,"WMATIC":1209.90706,"POLYGONUSDC":5613.44202,"WBTC":44.40327,"DAI":105.62888,"USDT":2846.99097}},{"date":1747440000,"tokens":{"WETH":1314.7697,"QUICK":214.35004,"WMATIC":1211.7098,"POLYGONUSDC":5615.66383,"WBTC":44.15957,"DAI":105.64822,"USDT":2843.89225}},{"date":1747526400,"tokens":{"WETH":1279.6624,"QUICK":208.71454,"WMATIC":1186.13293,"POLYGONUSDC":5616.19908,"WBTC":44.11383,"DAI":105.64822,"USDT":2843.65641}},{"date":1747612800,"tokens":{"WETH":1226.45856,"QUICK":206.57925,"WMATIC":1180.17811,"POLYGONUSDC":5613.87792,"WBTC":44.26304,"DAI":105.60279,"USDT":2844.36668}},{"date":1747699200,"tokens":{"WETH":1303.29738,"QUICK":210.56125,"WMATIC":1199.0902,"POLYGONUSDC":5617.78673,"WBTC":45.34597,"DAI":105.59307,"USDT":2843.84076}},{"date":1747785600,"tokens":{"WETH":1299.53288,"QUICK":209.86871,"WMATIC":1180.73398,"POLYGONUSDC":5616.60992,"WBTC":45.59052,"DAI":105.64822,"USDT":2845.19627}},{"date":1747872000,"tokens":{"WETH":1334.67842,"QUICK":216.28891,"WMATIC":1255.78267,"POLYGONUSDC":5617.10393,"WBTC":47.15912,"DAI":105.64695,"USDT":2846.37265}},{"date":1747958400,"tokens":{"WETH":1393.36216,"QUICK":225.85405,"WMATIC":1300.3169,"POLYGONUSDC":5619.68432,"WBTC":47.53535,"DAI":105.6478,"USDT":2847.18602}},{"date":1748044800,"tokens":{"WETH":1300.39464,"QUICK":208.19157,"WMATIC":1200.08044,"POLYGONUSDC":5616.63142,"WBTC":45.86114,"DAI":105.63047,"USDT":2846.9142}},{"date":1748131200,"tokens":{"WETH":1300.06482,"QUICK":204.71927,"WMATIC":1185.29229,"POLYGONUSDC":5614.99055,"WBTC":46.06379,"DAI":105.64748,"USDT":2849.06776}},{"date":1748217600,"tokens":{"WETH":1314.96564,"QUICK":207.43857,"WMATIC":1208.77523,"POLYGONUSDC":5615.15492,"WBTC":46.77264,"DAI":105.64621,"USDT":2849.39545}},{"date":1748304000,"tokens":{"WETH":1319.82202,"QUICK":205.62541,"WMATIC":1174.19351,"POLYGONUSDC":5617.61036,"WBTC":46.72048,"DAI":105.64822,"USDT":2847.85304}},{"date":1748390400,"tokens":{"WETH":1351.43026,"QUICK":208.29843,"WMATIC":1165.54223,"POLYGONUSDC":5621.34246,"WBTC":46.508,"DAI":105.63839,"USDT":2846.2895}},{"date":1748476800,"tokens":{"WETH":1388.96243,"QUICK":207.81794,"WMATIC":1179.38023,"POLYGONUSDC":5624.2319,"WBTC":46.19547,"DAI":105.64822,"USDT":2845.41421}},{"date":1748563200,"tokens":{"WETH":1355.50595,"WMATIC":1128.23307,"POLYGONUSDC":5620.77926,"WBTC":45.31134,"DAI":105.63839,"USDT":2846.69405,"QUICK":199.87697}},{"date":1748649600,"tokens":{"WETH":1303.07447,"QUICK":191.52508,"WMATIC":1043.85782,"POLYGONUSDC":5619.59554,"WBTC":44.38702,"DAI":105.64822,"USDT":2846.95517}},{"date":1748736000,"tokens":{"WETH":1295.91801,"QUICK":194.22669,"POLYGONUSDC":5624.51389,"DAI":105.63163,"USDT":2842.50849,"WMATIC":1086.23067,"WBTC":44.70767}},{"date":1748822400,"tokens":{"WETH":1301.04575,"QUICK":195.11931,"WMATIC":1088.78422,"POLYGONUSDC":5619.09086,"WBTC":45.06636,"DAI":105.63565,"USDT":2847.48889}},{"date":1748908800,"tokens":{"WETH":1345.50779,"QUICK":198.74397,"WMATIC":1117.29643,"POLYGONUSDC":5620.86186,"WBTC":45.452,"DAI":105.61198,"USDT":2848.78748}},{"date":1748995200,"tokens":{"WETH":1344.16044,"QUICK":199.62219,"WMATIC":1105.7103,"POLYGONUSDC":5620.46387,"WBTC":45.21344,"DAI":105.64822,"USDT":2852.07587}},{"date":1749081600,"tokens":{"WETH":1341.91365,"QUICK":199.57802,"WMATIC":1087.12097,"POLYGONUSDC":5621.88456,"WBTC":44.80985,"DAI":105.64325,"USDT":2848.71215}},{"date":1749168000,"tokens":{"WETH":1249.54321,"QUICK":191.87717,"WMATIC":1022.21083,"POLYGONUSDC":5621.05537,"WBTC":43.55718,"DAI":105.58895,"USDT":2846.00351}},{"date":1749254400,"tokens":{"WETH":1284.58598,"QUICK":208.71992,"WMATIC":1102.34083,"POLYGONUSDC":5617.34618,"WBTC":44.8278,"DAI":105.59772,"USDT":2854.69619}},{"date":1749340800,"tokens":{"WETH":1294.22316,"QUICK":211.07637,"WMATIC":1087.35102,"POLYGONUSDC":5618.78731,"WBTC":45.18308,"DAI":105.62445,"USDT":2852.1581}},{"date":1749427200,"tokens":{"WETH":1284.35503,"QUICK":204.62657,"WMATIC":1069.68426,"POLYGONUSDC":5626.08109,"WBTC":45.12536,"DAI":105.63258,"USDT":2844.51193}},{"date":1749513600,"tokens":{"WETH":1393.27804,"QUICK":216.84974,"WMATIC":1118.61134,"POLYGONUSDC":5628.50726,"WBTC":47.02616,"DAI":105.5937,"USDT":2847.02858}},{"date":1749600000,"tokens":{"WETH":1433.02259,"QUICK":220.98338,"WMATIC":1151.75037,"POLYGONUSDC":5626.03961,"WBTC":46.91073,"DAI":105.58462,"USDT":2852.2272}},{"date":1749686400,"tokens":{"WETH":1423.77175,"QUICK":223.16583,"WMATIC":1177.12885,"POLYGONUSDC":5624.25165,"WBTC":46.43019,"DAI":105.64822,"USDT":2853.75402}},{"date":1749772800,"tokens":{"WETH":1287.20883,"QUICK":209.60602,"WMATIC":1016.55222,"POLYGONUSDC":5620.23291,"WBTC":44.56102,"DAI":105.60511,"USDT":2852.77959}},{"date":1749859200,"tokens":{"WETH":1315.87574,"QUICK":219.04896,"WMATIC":1041.59265,"POLYGONUSDC":5625.1709,"WBTC":45.23267,"DAI":105.64061,"USDT":2849.33162}},{"date":1749945600,"tokens":{"WETH":1303.50554,"QUICK":221.14443,"WMATIC":1020.12471,"POLYGONUSDC":5621.54932,"WBTC":45.06294,"DAI":105.64346,"USDT":2853.1393}},{"date":1750032000,"tokens":{"WETH":1309.39958,"QUICK":221.49836,"WMATIC":1015.6145,"POLYGONUSDC":5620.58665,"WBTC":45.10399,"DAI":105.59529,"USDT":2855.0617}},{"date":1750118400,"tokens":{"WETH":1342.80068,"QUICK":235.78061,"WMATIC":1035.65529,"POLYGONUSDC":5628.4123,"WBTC":45.91501,"DAI":105.59888,"USDT":2849.77004}},{"date":1750204800,"tokens":{"WETH":1299.96927,"QUICK":235.45064,"WMATIC":999.98099,"POLYGONUSDC":5624.86821,"WBTC":44.80771,"DAI":105.60596,"USDT":2852.02787}},{"date":1750291200,"tokens":{"WETH":1296.70973,"QUICK":230.70022,"WMATIC":967.84176,"POLYGONUSDC":5625.07625,"WBTC":44.74871,"DAI":105.62825,"USDT":2852.60772}},{"date":1750377600,"tokens":{"WETH":1296.76212,"QUICK":188.29803,"WMATIC":954.35654,"POLYGONUSDC":5622.0634,"WBTC":44.71579,"DAI":105.62392,"USDT":2856.51123}},{"date":1750464000,"tokens":{"WETH":1252.59873,"QUICK":200.91486,"WMATIC":946.23841,"POLYGONUSDC":5621.04163,"WBTC":44.23653,"DAI":105.60406,"USDT":2855.57108}},{"date":1750550400,"tokens":{"WETH":1188.20757,"QUICK":196.26443,"WMATIC":893.28877,"POLYGONUSDC":5625.18748,"WBTC":43.86244,"DAI":105.63491,"USDT":2848.82644}},{"date":1750636800,"tokens":{"WETH":1152.61465,"QUICK":189.82603,"WMATIC":881.96584,"POLYGONUSDC":5617.04136,"WBTC":43.04116,"DAI":105.61906,"USDT":2857.13702}},{"date":1750723200,"tokens":{"WETH":1235.63656,"QUICK":199.93369,"WMATIC":924.05239,"POLYGONUSDC":5621.65325,"WBTC":44.79873,"DAI":105.63226,"USDT":2860.20721}},{"date":1750809600,"tokens":{"WETH":1261.31761,"QUICK":179.8165,"WMATIC":934.40228,"POLYGONUSDC":5623.58432,"WBTC":45.24037,"DAI":105.62033,"USDT":2857.82427}},{"date":1750896000,"tokens":{"WETH":1273.51382,"QUICK":181.6909,"WMATIC":911.75044,"POLYGONUSDC":5624.25119,"WBTC":45.90347,"DAI":105.64251,"USDT":2858.45852}},{"date":1750982400,"tokens":{"WETH":1257.47655,"QUICK":173.96623,"WMATIC":893.03746,"POLYGONUSDC":5627.02568,"WBTC":45.80086,"DAI":105.6273,"USDT":2855.54338}},{"date":1751068800,"tokens":{"WETH":1248.50448,"QUICK":173.1294,"WMATIC":890.43423,"POLYGONUSDC":5625.27308,"WBTC":45.7145,"DAI":105.62445,"USDT":2857.60993}},{"date":1751155200,"tokens":{"WETH":1252.286,"QUICK":174.78634,"WMATIC":905.57617,"POLYGONUSDC":5624.04759,"WBTC":45.82309,"DAI":105.62085,"USDT":2859.3823}},{"date":1751241600,"tokens":{"WETH":1288.76942,"QUICK":178.64302,"WMATIC":942.41371,"POLYGONUSDC":5625.2987,"WBTC":46.27414,"DAI":105.60818,"USDT":2859.91654}},{"date":1751328000,"tokens":{"WETH":1280.14426,"QUICK":177.13027,"WMATIC":941.78627,"POLYGONUSDC":5625.32298,"WBTC":45.79103,"DAI":105.64124,"USDT":2860.32755}},{"date":1751414400,"tokens":{"WETH":1243.20924,"QUICK":171.20476,"WMATIC":901.40554,"POLYGONUSDC":5624.05797,"WBTC":45.1476,"DAI":105.61906,"USDT":2856.66826}},{"date":1751500800,"tokens":{"WETH":1322.56744,"POLYGONUSDC":5627.16877,"DAI":105.63406,"USDT":2858.30368,"QUICK":172.9986,"WMATIC":967.36079,"WBTC":46.4755}},{"date":1751587200,"tokens":{"WETH":1335.33146,"QUICK":179.90498,"WMATIC":956.77278,"POLYGONUSDC":5633.43105,"WBTC":46.7705,"DAI":105.63565,"USDT":2853.32275}},{"date":1751673600,"tokens":{"WETH":1298.92302,"QUICK":171.62141,"WMATIC":917.16476,"POLYGONUSDC":5629.53959,"WBTC":46.15229,"DAI":105.64822,"USDT":2855.63303}},{"date":1751760000,"tokens":{"WETH":1298.11902,"QUICK":181.4068,"WMATIC":928.98231,"POLYGONUSDC":5629.11242,"WBTC":46.24464,"DAI":105.63036,"USDT":2856.07977}},{"date":1751846400,"tokens":{"WETH":1330.36334,"QUICK":179.16445,"WMATIC":943.0194,"POLYGONUSDC":5631.3198,"WBTC":46.72304,"DAI":105.63396,"USDT":2855.26734}},{"date":1751932800,"tokens":{"WETH":1304.52306,"QUICK":179.21123,"WMATIC":937.26652,"POLYGONUSDC":5630.16824,"WBTC":46.29594,"DAI":105.64822,"USDT":2855.09859}},{"date":1752019200,"tokens":{"WETH":1338.40169,"QUICK":184.2444,"WMATIC":990.98045,"POLYGONUSDC":5630.38839,"WBTC":46.44643,"DAI":105.64822,"USDT":2856.62958}},{"date":1752105600,"tokens":{"WETH":1423.11497,"QUICK":192.50877,"WMATIC":1058.8618,"POLYGONUSDC":5653.86569,"WBTC":47.55416,"DAI":105.64822,"USDT":2854.47512}},{"date":1752192000,"tokens":{"WETH":1520.87495,"QUICK":201.46041,"WMATIC":1141.05585,"POLYGONUSDC":5653.53057,"WBTC":49.39126,"DAI":105.64822,"USDT":2857.34396}},{"date":1752278400,"tokens":{"WETH":1513.50756,"QUICK":204.7937,"WMATIC":1165.0134,"POLYGONUSDC":5652.1727,"WBTC":50.18347,"DAI":105.64621,"USDT":2860.37267}},{"date":1752364800,"tokens":{"WETH":1510.35204,"POLYGONUSDC":5653.83217,"USDT":2857.80442,"QUICK":204.2723,"WMATIC":1156.01615,"WBTC":50.17449,"DAI":105.64822}},{"date":1752451200,"tokens":{"WETH":1539.99851,"QUICK":208.39974,"WMATIC":1216.14226,"POLYGONUSDC":5657.36997,"WBTC":51.12789,"DAI":105.64822,"USDT":2856.20885}},{"date":1752537600,"tokens":{"WETH":1527.47773,"QUICK":206.67417,"WMATIC":1143.10995,"POLYGONUSDC":5656.84081,"WBTC":50.86624,"DAI":105.64727,"USDT":2855.60997}},{"date":1752624000,"tokens":{"WETH":1602.90499,"QUICK":222.03094,"WMATIC":1194.02581,"POLYGONUSDC":5658.59053,"WBTC":50.34593,"DAI":105.64822,"USDT":2856.05596}},{"date":1752710400,"tokens":{"WETH":1693.88755,"QUICK":221.07553,"WMATIC":1155.26614,"POLYGONUSDC":5688.42988,"WBTC":50.50113,"DAI":105.64822,"USDT":2854.99603}},{"date":1752796800,"tokens":{"WETH":1828.52282,"QUICK":228.88963,"WMATIC":1246.00378,"POLYGONUSDC":5688.77513,"WBTC":51.55371,"DAI":105.64822,"USDT":2858.59497}},{"date":1752883200,"tokens":{"WETH":1824.34598,"QUICK":223.96736,"WMATIC":1209.10566,"POLYGONUSDC":5689.52092,"WBTC":50.49514,"DAI":105.6461,"USDT":2857.78214}},{"date":1752969600,"tokens":{"WETH":1832.25028,"QUICK":229.02684,"WMATIC":1223.88013,"POLYGONUSDC":5689.14944,"WBTC":50.44469,"DAI":105.64822,"USDT":2856.48067}},{"date":1753056000,"tokens":{"WETH":1896.64262,"QUICK":235.81764,"WMATIC":1270.41327,"POLYGONUSDC":5690.07839,"WBTC":50.05051,"DAI":105.64294,"USDT":2857.97818}},{"date":1753142400,"tokens":{"WETH":1892.30579,"QUICK":231.24084,"WMATIC":1274.30073,"POLYGONUSDC":5692.89427,"WBTC":50.04538,"DAI":105.64822,"USDT":2854.65227}},{"date":1753228800,"tokens":{"WETH":1900.47012,"QUICK":231.22333,"WMATIC":1278.64069,"POLYGONUSDC":5693.12999,"WBTC":51.03297,"DAI":105.63322,"USDT":2855.09859}},{"date":1753315200,"tokens":{"WETH":1859.46316,"QUICK":221.37078,"WMATIC":1194.33511,"POLYGONUSDC":5690.56949,"WBTC":50.77517,"DAI":105.62582,"USDT":2856.06502}},{"date":1753401600,"tokens":{"WETH":1859.92366,"QUICK":216.60041,"WMATIC":1158.36765,"POLYGONUSDC":5687.14949,"WBTC":50.31045,"DAI":105.64061,"USDT":2859.8678}},{"date":1753488000,"tokens":{"WETH":1885.32265,"QUICK":219.51174,"WMATIC":1188.4691,"POLYGONUSDC":5688.67354,"WBTC":50.21896,"DAI":105.62698,"USDT":2859.44401}},{"date":1753574400,"tokens":{"WETH":1913.57286,"QUICK":222.68203,"WMATIC":1206.23199,"POLYGONUSDC":5688.42886,"WBTC":50.57509,"DAI":105.64167,"USDT":2860.61925}},{"date":1753660800,"tokens":{"WETH":1953.46843,"QUICK":226.73348,"WMATIC":1219.56086,"POLYGONUSDC":5693.08922,"WBTC":50.98723,"DAI":105.64568,"USDT":2857.5191}},{"date":1753747200,"tokens":{"WETH":1917.5514,"QUICK":213.66481,"WMATIC":1156.38681,"POLYGONUSDC":5725.60135,"WBTC":50.30917,"DAI":105.63417,"USDT":2855.96955}},{"date":1753833600,"tokens":{"WETH":1911.12319,"QUICK":209.63281,"WMATIC":1113.33656,"POLYGONUSDC":5724.50464,"WBTC":50.21596,"DAI":105.62265,"USDT":2856.52311}},{"date":1753920000,"tokens":{"WETH":1946.42156,"QUICK":210.36187,"WMATIC":1114.36351,"POLYGONUSDC":5728.17184,"WBTC":50.46308,"DAI":105.64537,"USDT":2853.84547}},{"date":1754006400,"tokens":{"WETH":1869.83229,"QUICK":195.98595,"WMATIC":1016.29237,"POLYGONUSDC":5721.98409,"WBTC":49.05693,"DAI":105.62741,"USDT":2857.2347}},{"date":1754092800,"tokens":{"WETH":1793.25146,"QUICK":195.43529,"WMATIC":1015.1768,"POLYGONUSDC":5703.11496,"WBTC":48.6341,"DAI":105.6217,"USDT":2856.47374}},{"date":1754179200,"tokens":{"WETH":1737.66067,"QUICK":190.87013,"WMATIC":992.24546,"POLYGONUSDC":5698.27446,"WBTC":48.22581,"DAI":105.64822,"USDT":2859.65081}},{"date":1754265600,"tokens":{"WETH":1781.87117,"QUICK":197.69158,"WMATIC":1027.39845,"POLYGONUSDC":5698.51838,"WBTC":48.85343,"DAI":105.63332,"USDT":2861.35633}},{"date":1754352000,"tokens":{"WETH":1857.1125,"QUICK":204.26194,"WMATIC":1082.80062,"POLYGONUSDC":5704.10778,"WBTC":48.91884,"DAI":105.63396,"USDT":2859.29712}},{"date":1754438400,"tokens":{"WMATIC":1061.97257,"WBTC":48.65847,"WETH":1821.27321,"POLYGONUSDC":5707.02681,"QUICK":199.55486,"USDT":2855.93854,"DAI":105.63406}},{"date":1754524800,"tokens":{"WETH":1869.7896,"QUICK":208.62465,"WMATIC":1142.24154,"POLYGONUSDC":5708.15679,"WBTC":49.15654,"DAI":105.64822,"USDT":2857.13521}},{"date":1754611200,"tokens":{"WETH":1970.22159,"QUICK":219.86823,"WMATIC":1208.22833,"POLYGONUSDC":5710.38346,"WBTC":49.96458,"DAI":105.62973,"USDT":2859.93377}},{"date":1754697600,"tokens":{"WETH":2040.45416,"QUICK":227.40235,"WMATIC":1259.11595,"POLYGONUSDC":5713.11252,"WBTC":49.84102,"DAI":105.63216,"USDT":2860.52318}},{"date":1754784000,"tokens":{"WETH":2171.73038,"QUICK":230.49504,"WMATIC":1266.90383,"POLYGONUSDC":5739.3172,"WBTC":49.74696,"DAI":105.63681,"USDT":2860.71452}},{"date":1754870400,"tokens":{"WETH":2179.47247,"QUICK":230.58754,"WMATIC":1259.14057,"POLYGONUSDC":5742.40507,"WBTC":51.14071,"DAI":105.64822,"USDT":2857.67753}},{"date":1754956800,"tokens":{"WETH":2143.71062,"QUICK":224.5894,"WMATIC":1212.50616,"POLYGONUSDC":5740.18053,"WBTC":50.7709,"DAI":105.63966,"USDT":2858.77635}},{"date":1755043200,"tokens":{"WETH":2328.20168,"QUICK":235.1728,"WMATIC":1269.79346,"POLYGONUSDC":5742.69809,"WBTC":51.08898,"DAI":105.63089,"USDT":2861.45854}},{"date":1755129600,"tokens":{"WETH":2389.14035,"QUICK":242.49869,"WMATIC":1309.47004,"POLYGONUSDC":5748.20773,"WBTC":52.85254,"DAI":105.64822,"USDT":2858.52631}},{"date":1755216000,"tokens":{"WETH":2334.82256,"QUICK":228.86607,"WMATIC":1213.29,"POLYGONUSDC":5747.10536,"WBTC":50.82648,"DAI":105.63131,"USDT":2861.66636}},{"date":1755302400,"tokens":{"WETH":2242.05313,"QUICK":223.16632,"WMATIC":1189.02463,"POLYGONUSDC":5744.91459,"WBTC":50.12918,"DAI":105.64822,"USDT":2858.39868}},{"date":1755388800,"tokens":{"WETH":2223.30663,"QUICK":224.02008,"WMATIC":1204.4977,"POLYGONUSDC":5743.56473,"WBTC":50.201,"DAI":105.64537,"USDT":2860.14315}},{"date":1755475200,"tokens":{"WETH":2174.1561,"QUICK":225.26566,"WMATIC":1221.70516,"POLYGONUSDC":5744.13346,"WBTC":49.30832,"DAI":105.618,"USDT":2857.69596}},{"date":1755561600,"tokens":{"WETH":2194.45047,"QUICK":232.21598,"WMATIC":1341.65021,"POLYGONUSDC":5739.51841,"WBTC":49.76791,"DAI":105.64822,"USDT":2862.99995}},{"date":1755648000,"tokens":{"WETH":2072.26735,"QUICK":216.46278,"WMATIC":1200.40043,"POLYGONUSDC":5735.55748,"WBTC":48.32115,"DAI":105.58208,"USDT":2861.52543}},{"date":1755734400,"tokens":{"WETH":2178.28925,"QUICK":224.76683,"WMATIC":1243.3061,"POLYGONUSDC":5742.14126,"WBTC":48.81281,"DAI":105.61473,"USDT":2859.88244}},{"date":1755820800,"tokens":{"WETH":2145.78528,"QUICK":218.24816,"WMATIC":1208.50763,"POLYGONUSDC":5742.04046,"WBTC":48.19802,"DAI":105.62772,"USDT":2857.90336}},{"date":1755907200,"tokens":{"WETH":2372.25594,"QUICK":232.36125,"WMATIC":1263.20309,"POLYGONUSDC":5747.68999,"WBTC":49.42931,"DAI":105.61272,"USDT":2859.23269}},{"date":1755993600,"tokens":{"WETH":2388.6176,"QUICK":230.53378,"WMATIC":1251.28043,"POLYGONUSDC":5750.97881,"WBTC":49.12491,"DAI":105.64822,"USDT":2857.10458}},{"date":1756080000,"tokens":{"WETH":2361.21328,"QUICK":237.03467,"WMATIC":1266.16187,"POLYGONUSDC":5748.75686,"WBTC":48.07447,"DAI":105.64822,"USDT":2859.33197}},{"date":1756166400,"tokens":{"WETH":2222.9609,"QUICK":218.49304,"WMATIC":1194.21085,"POLYGONUSDC":5745.04568,"WBTC":46.99196,"DAI":105.62899,"USDT":2859.14469}},{"date":1756252800,"tokens":{"WETH":2314.71998,"QUICK":225.46296,"WMATIC":1246.55254,"POLYGONUSDC":5745.76773,"WBTC":47.78588,"DAI":105.62318,"USDT":2860.9124}},{"date":1756339200,"tokens":{"WETH":2274.82199,"QUICK":221.99726,"WMATIC":1220.58875,"POLYGONUSDC":5744.57624,"WBTC":47.76151,"DAI":105.62455,"USDT":2862.18611}},{"date":1756425600,"tokens":{"WETH":2266.76751,"QUICK":224.54826,"WMATIC":1268.78929,"POLYGONUSDC":5743.91259,"WBTC":48.08216,"DAI":105.63343,"USDT":2862.44645}},{"date":1756512000,"tokens":{"WETH":2179.03763,"QUICK":214.54496,"WMATIC":1219.33701,"POLYGONUSDC":5741.94208,"WBTC":46.12065,"DAI":105.62741,"USDT":2861.87475}},{"date":1756598400,"tokens":{"WETH":2246.96891,"QUICK":224.40324,"WMATIC":1304.14388,"POLYGONUSDC":5743.27535,"WBTC":46.69996,"DAI":105.62962,"USDT":2862.94155}},{"date":1756684800,"tokens":{"WETH":2212.72985,"QUICK":231.07627,"WMATIC":1415.41079,"POLYGONUSDC":5746.94264,"WBTC":46.05054,"DAI":105.60976,"USDT":2858.18412}},{"date":1756771200,"tokens":{"WETH":2185.30913,"QUICK":227.6808,"WMATIC":1383.38594,"POLYGONUSDC":5741.50899,"WBTC":46.7876,"DAI":105.62381,"USDT":2861.6664}},{"date":1756857600,"tokens":{"WETH":2181.85865,"QUICK":239.6504,"WMATIC":1473.81,"POLYGONUSDC":5744.03716,"WBTC":47.46823,"DAI":105.5805,"USDT":2860.00888}},{"date":1756944000,"tokens":{"WETH":2240.33236,"QUICK":235.01259,"WMATIC":1402.55538,"POLYGONUSDC":5745.30534,"WBTC":47.70594,"DAI":105.64822,"USDT":2861.26096}},{"date":1757030400,"tokens":{"WETH":2181.63978,"QUICK":233.08384,"WMATIC":1427.17661,"POLYGONUSDC":5742.78667,"WBTC":47.37973,"DAI":105.63448,"USDT":2861.71617}},{"date":1757116800,"tokens":{"WETH":2177.233,"QUICK":236.10587,"WMATIC":1432.58771,"POLYGONUSDC":5741.34815,"WBTC":47.38058,"DAI":105.59687,"USDT":2863.21669}},{"date":1757203200,"tokens":{"WETH":2164.77989,"QUICK":228.89628,"WMATIC":1397.82745,"POLYGONUSDC":5743.87124,"WBTC":47.15228,"DAI":105.61737,"USDT":2860.72876}},{"date":1757289600,"tokens":{"WETH":2175.07303,"QUICK":231.35245,"WMATIC":1415.47349,"POLYGONUSDC":5739.40021,"WBTC":47.55373,"DAI":105.63089,"USDT":2865.25086}},{"date":1757376000,"tokens":{"WETH":2175.33545,"QUICK":229.45069,"WMATIC":1391.37957,"POLYGONUSDC":5742.64402,"WBTC":47.75168,"DAI":105.6442,"USDT":2862.20903}},{"date":1757462400,"tokens":{"WETH":2181.08528,"QUICK":224.89924,"WMATIC":1354.42464,"POLYGONUSDC":5743.59452,"WBTC":47.44258,"DAI":105.56951,"USDT":2861.54951}},{"date":1757548800,"tokens":{"WETH":2195.30403,"QUICK":228.72336,"WMATIC":1374.33822,"POLYGONUSDC":5742.37539,"WBTC":48.64949,"DAI":105.6105,"USDT":2863.95958}},{"date":1757635200,"tokens":{"WETH":2283.07071,"QUICK":232.29816,"WMATIC":1390.81799,"POLYGONUSDC":5746.53967,"WBTC":49.62426,"DAI":105.64674,"USDT":2862.91056}},{"date":1757721600,"tokens":{"WETH":2376.00883,"QUICK":231.87422,"WMATIC":1412.43914,"POLYGONUSDC":5752.43726,"WBTC":49.56826,"DAI":105.64209,"USDT":2860.39629}},{"date":1757808000,"tokens":{"WETH":2353.99456,"QUICK":234.51969,"WMATIC":1441.44876,"POLYGONUSDC":5751.07679,"WBTC":49.57125,"DAI":105.57289,"USDT":2861.34913}},{"date":1757894400,"tokens":{"WETH":2332.23948,"QUICK":226.3922,"WMATIC":1385.0791,"POLYGONUSDC":5747.81376,"WBTC":49.33397,"DAI":105.62223,"USDT":2863.62453}},{"date":1757980800,"tokens":{"WETH":2281.67995,"QUICK":216.0239,"WMATIC":1299.65164,"POLYGONUSDC":5748.56604,"WBTC":49.2335,"DAI":105.64822,"USDT":2858.36954}},{"date":1758067200,"tokens":{"WETH":2278.09811,"QUICK":218.14099,"WMATIC":1308.02325,"POLYGONUSDC":5747.4809,"WBTC":49.91669,"DAI":105.6292,"USDT":2862.87863}},{"date":1758153600,"tokens":{"WETH":2331.89508,"QUICK":220.06833,"WMATIC":1329.01291,"POLYGONUSDC":5752.59338,"WBTC":49.85727,"DAI":105.63892,"USDT":2858.813}},{"date":1758240000,"tokens":{"WETH":2305.24937,"QUICK":217.91743,"WMATIC":1326.14468,"POLYGONUSDC":5750.29446,"WBTC":50.13944,"DAI":105.49461,"USDT":2860.41357}},{"date":1758326400,"tokens":{"WETH":2252.37926,"QUICK":210.72647,"WMATIC":1274.56681,"POLYGONUSDC":5748.75191,"WBTC":49.47035,"DAI":105.64822,"USDT":2860.62403}},{"date":1758412800,"tokens":{"WETH":2262.46301,"QUICK":211.83609,"WMATIC":1275.79507,"POLYGONUSDC":5745.91423,"WBTC":49.4789,"DAI":105.64822,"USDT":2863.999}},{"date":1758499200,"tokens":{"WETH":2168.28596,"QUICK":201.21023,"WMATIC":1199.5008,"POLYGONUSDC":5742.4672,"WBTC":48.8872,"DAI":105.61378,"USDT":2861.44157}},{"date":1758585600,"tokens":{"WETH":2121.12404,"QUICK":193.89142,"WMATIC":1151.81178,"POLYGONUSDC":5738.9531,"WBTC":48.17237,"DAI":105.60807,"USDT":2866.33043}},{"date":1758672000,"tokens":{"WETH":2112.77816,"QUICK":192.87439,"WMATIC":1149.91552,"POLYGONUSDC":5739.14238,"WBTC":48.04539,"DAI":105.62117,"USDT":2863.21813}},{"date":1758758400,"tokens":{"WETH":2072.91661,"QUICK":192.84178,"WMATIC":1134.7636,"POLYGONUSDC":5740.86953,"WBTC":48.2442,"DAI":105.64822,"USDT":2860.36897}},{"date":1758844800,"tokens":{"WETH":1975.61789,"QUICK":183.24839,"WMATIC":1107.31147,"POLYGONUSDC":5736.73928,"WBTC":46.64395,"DAI":105.61642,"USDT":2861.09099}},{"date":1758931200,"tokens":{"WETH":2034.25592,"QUICK":188.16794,"WMATIC":1128.0733,"POLYGONUSDC":5733.30977,"WBTC":46.85601,"DAI":105.55102,"USDT":2866.22995}},{"date":1759017600,"tokens":{"WETH":2034.87063,"QUICK":189.56309,"WMATIC":1134.72886,"POLYGONUSDC":5732.00683,"WBTC":46.9056,"DAI":105.58441,"USDT":2867.62112}},{"date":1759104000,"tokens":{"WETH":2080.14445,"QUICK":191.23785,"WMATIC":1161.52899,"POLYGONUSDC":5740.29516,"WBTC":47.90388,"DAI":105.62677,"USDT":2861.13053}},{"date":1759190400,"tokens":{"WETH":2128.53786,"QUICK":191.89224,"WMATIC":1146.49109,"POLYGONUSDC":5739.88579,"WBTC":49.02102,"DAI":105.61071,"USDT":2866.41706}},{"date":1759276800,"tokens":{"WETH":2097.32419,"QUICK":189.0868,"WMATIC":1141.10059,"POLYGONUSDC":5735.63698,"WBTC":48.71405,"DAI":105.60786,"USDT":2866.83168}},{"date":1759363200,"tokens":{"WETH":2218.44384,"QUICK":212.33548,"WMATIC":1218.21858,"POLYGONUSDC":5744.03704,"WBTC":50.73199,"DAI":105.64822,"USDT":2863.29244}},{"date":1759449600,"tokens":{"WETH":2264.95529,"QUICK":212.61003,"WMATIC":1210.61412,"POLYGONUSDC":5744.84799,"WBTC":51.35105,"DAI":105.57533,"USDT":2865.71654}},{"date":1759536000,"tokens":{"WETH":2270.30358,"QUICK":212.96169,"WMATIC":1222.21837,"POLYGONUSDC":5743.15857,"WBTC":52.13782,"DAI":105.65024,"USDT":2867.7022}},{"date":1759622400,"tokens":{"WETH":2267.96327,"QUICK":209.55495,"WMATIC":1203.60503,"POLYGONUSDC":5745.13424,"WBTC":52.29834,"DAI":105.54256,"USDT":2865.05769}},{"date":1759708800,"tokens":{"WETH":2271.32177,"QUICK":208.10595,"WMATIC":1201.62766,"POLYGONUSDC":5747.26439,"WBTC":52.6908,"DAI":105.647,"USDT":2860.66606}},{"date":1759795200,"tokens":{"WETH":2362.66989,"QUICK":219.14759,"WMATIC":1271.13479,"POLYGONUSDC":5750.6673,"WBTC":53.33817,"DAI":105.6956,"USDT":2862.69581}},{"date":1759881600,"tokens":{"WETH":2253.17211,"QUICK":209.22937,"WMATIC":1212.86094,"POLYGONUSDC":5745.10293,"WBTC":52.22327,"DAI":105.60931,"USDT":2863.85129}},{"date":1759968000,"tokens":{"WETH":2261.3505,"QUICK":208.75086,"WMATIC":1216.30217,"POLYGONUSDC":5743.60445,"WBTC":52.38167,"DAI":105.57642,"USDT":2864.74754}},{"date":1760054400,"tokens":{"WETH":2215.37372,"QUICK":208.85672,"WMATIC":1201.36924,"POLYGONUSDC":5741.37601,"WBTC":51.79283,"DAI":105.5752,"USDT":2867.69087}},{"date":1760140800,"tokens":{"WETH":1934.23501,"QUICK":158.4499,"WMATIC":986.76681,"POLYGONUSDC":5735.36577,"WBTC":47.96861,"DAI":105.54271,"USDT":2870.10894}},{"date":1760227200,"tokens":{"WETH":1890.98356,"QUICK":157.6451,"WMATIC":933.9465,"POLYGONUSDC":5732.12109,"WBTC":46.93514,"DAI":105.56074,"USDT":2872.99533}},{"date":1760313600,"tokens":{"WETH":2103.39954,"QUICK":171.22498,"WMATIC":1014.18315,"POLYGONUSDC":5746.86041,"WBTC":49.1847,"DAI":105.63489,"USDT":2868.75464}},{"date":1760400000,"tokens":{"WETH":2098.89072,"QUICK":174.6455,"WMATIC":1044.09709,"POLYGONUSDC":5749.63697,"WBTC":48.75136,"DAI":105.68203,"USDT":2864.39254}},{"date":1760486400,"tokens":{"WETH":2084.10871,"QUICK":172.10859,"WMATIC":1020.63422,"POLYGONUSDC":5749.31287,"WBTC":48.21467,"DAI":105.64466,"USDT":2866.76886}},{"date":1760572800,"tokens":{"WETH":2019.40756,"QUICK":167.46499,"WMATIC":995.60945,"POLYGONUSDC":5742.32909,"WBTC":47.40989,"DAI":105.4831,"USDT":2871.67277}},{"date":1760659200,"tokens":{"WETH":1983.44013,"QUICK":164.3353,"WMATIC":964.17024,"POLYGONUSDC":5741.847,"WBTC":46.51692,"DAI":105.6546,"USDT":2870.73518}},{"date":1760745600,"tokens":{"WETH":1948.7213,"QUICK":161.85481,"WMATIC":952.87104,"POLYGONUSDC":5743.42497,"WBTC":45.62626,"DAI":105.59443,"USDT":2868.63035}},{"date":1760832000,"tokens":{"WETH":1964.64514,"QUICK":162.78104,"WMATIC":958.86456,"POLYGONUSDC":5744.80881,"WBTC":45.69055,"DAI":105.69687,"USDT":2868.59048}},{"date":1760918400,"tokens":{"WETH":2002.72774,"QUICK":165.47821,"WMATIC":982.05036,"POLYGONUSDC":5743.25037,"WBTC":46.14738,"DAI":105.62498,"USDT":2873.09271}},{"date":1761004800,"tokens":{"WETH":1993.81471,"QUICK":168.00358,"WMATIC":1009.03187,"POLYGONUSDC":5744.64653,"WBTC":46.86403,"DAI":105.57738,"USDT":2871.01875}},{"date":1761091200,"tokens":{"WETH":1963.48024,"QUICK":163.50277,"WMATIC":983.08677,"POLYGONUSDC":5747.19284,"WBTC":46.35248,"DAI":105.70377,"USDT":2869.31286}},{"date":1761177600,"tokens":{"WETH":1934.36356,"QUICK":162.05907,"WMATIC":963.78051,"POLYGONUSDC":5727.18565,"WBTC":46.00016,"DAI":105.63961,"USDT":2875.25888}},{"date":1761264000,"tokens":{"WETH":1970.53139,"QUICK":164.54914,"WMATIC":979.58551,"POLYGONUSDC":5732.19634,"WBTC":47.30122,"DAI":105.4541,"USDT":2873.03956}},{"date":1761350400,"tokens":{"WETH":1993.85477,"QUICK":167.53992,"WMATIC":987.09659,"POLYGONUSDC":5734.79108,"WBTC":47.36584,"DAI":105.6707,"USDT":2870.81717}},{"date":1761436800,"tokens":{"WETH":1991.24112,"QUICK":166.59814,"WMATIC":989.78716,"POLYGONUSDC":5730.32258,"WBTC":47.61951,"DAI":105.70416,"USDT":2874.53015}},{"date":1761523200,"tokens":{"WETH":2112.26941,"QUICK":173.27769,"WMATIC":1029.64499,"POLYGONUSDC":5732.47796,"WBTC":48.93886,"DAI":105.6142,"USDT":2878.33094}},{"date":1761609600,"tokens":{"WETH":2074.04493,"QUICK":169.11433,"WMATIC":1013.3351,"POLYGONUSDC":5734.63785,"WBTC":48.70102,"DAI":105.57612,"USDT":2873.65795}},{"date":1761696000,"tokens":{"WETH":2023.8067,"QUICK":166.49767,"WMATIC":990.97976,"POLYGONUSDC":5729.03456,"WBTC":48.1403,"DAI":105.59179,"USDT":2877.3273}},{"date":1761782400,"tokens":{"WETH":1983.68401,"QUICK":166.04905,"WMATIC":992.71754,"POLYGONUSDC":5730.37189,"WBTC":46.9368,"DAI":105.6164,"USDT":2875.69821}},{"date":1761868800,"tokens":{"WETH":1939.57274,"WMATIC":941.85212,"POLYGONUSDC":5727.27207,"WBTC":46.60257,"DAI":105.66983,"USDT":2876.47324,"QUICK":158.66959}},{"date":1761955200,"tokens":{"WETH":1950.99053,"QUICK":158.64928,"WMATIC":934.74687,"POLYGONUSDC":5725.25704,"WBTC":46.85355,"DAI":105.69931,"USDT":2878.54613}},{"date":1762041600,"tokens":{"WETH":1967.88191,"QUICK":163.02719,"WMATIC":970.97662,"POLYGONUSDC":5727.93313,"WBTC":47.04317,"DAI":105.59457,"USDT":2876.13689}},{"date":1762128000,"tokens":{"WETH":1926.05432,"QUICK":160.25515,"WMATIC":951.00155,"POLYGONUSDC":5728.65599,"WBTC":46.83146,"DAI":105.62145,"USDT":2874.04507}},{"date":1762214400,"tokens":{"WETH":1843.30701,"QUICK":147.69664,"WMATIC":867.68451,"POLYGONUSDC":5729.41749,"WBTC":45.53044,"DAI":105.64775,"USDT":2872.48783}},{"date":1762300800,"tokens":{"WETH":1681.0792,"QUICK":141.53287,"WMATIC":827.69638,"USDC":5698.83746,"WBTC":43.42529,"DAI":105.61828,"USDT":2877.11232}},{"date":1762387200,"tokens":{"WETH":1735.72393,"WMATIC":850.84854,"USDC":5700.53227,"WBTC":44.29345,"DAI":105.64436,"USDT0":2876.81462,"QUICK":146.0895}},{"date":1762473600,"tokens":{"WETH":1701.79293,"QUICK":144.74771,"WMATIC":848.76476,"USDC":5704.49363,"WBTC":43.54727,"DAI":105.63196,"USDT0":2871.03726}},{"date":1762560000,"tokens":{"WETH":1749.99542,"WMATIC":925.27341,"USDC":5703.51589,"WBTC":44.2072,"DAI":105.63808,"USDT0":2873.9544,"QUICK":158.32978}},{"date":1762646400,"tokens":{"WETH":1727.71345,"QUICK":155.27412,"WMATIC":900.50672,"USDC":5702.54971,"WBTC":43.53508,"DAI":105.5921,"USDT0":2874.05881}},{"date":1762732800,"tokens":{"WETH":1841.36668,"QUICK":160.08246,"WMATIC":928.72011,"USDC":5706.35407,"WBTC":45.17931,"DAI":105.61929,"USDT0":2874.19146}},{"date":1762819200,"tokens":{"WETH":1822.4999,"QUICK":159.72084,"WMATIC":927.57252,"USDC":5707.15471,"WBTC":45.75204,"DAI":105.6182,"USDT0":2873.94672}},{"date":1762905600,"tokens":{"WETH":1741.20007,"QUICK":151.02338,"WMATIC":872.50706,"USDC":5708.345,"WBTC":43.95418,"DAI":105.64308,"USDT0":2871.92493}},{"date":1762992000,"tokens":{"WETH":1741.43343,"QUICK":156.78648,"WMATIC":871.93136,"USDC":5706.64856,"WBTC":43.57989,"DAI":105.61407,"USDT0":2876.13398}},{"date":1763078400,"tokens":{"WETH":1636.20543,"QUICK":147.42832,"WMATIC":840.13098,"USDC":5696.78976,"WBTC":42.26413,"DAI":105.61585,"USDT0":2877.50415}},{"date":1763164800,"tokens":{"WETH":1628.06933,"QUICK":142.29129,"WMATIC":796.83505,"USDC":5700.49542,"WBTC":41.0883,"DAI":105.62629,"USDT0":2875.96304}},{"date":1763251200,"tokens":{"WETH":1608.80887,"QUICK":144.39397,"WMATIC":793.11363,"USDC":5698.49838,"WBTC":40.75665,"DAI":105.62596,"USDT0":2879.74154}},{"date":1763337600,"tokens":{"WBTC":40.45895,"USDC":5702.56534,"WMATIC":761.07896,"DAI":105.6025,"USDT0":2876.43195,"WETH":1605.80997,"QUICK":141.32529}},{"date":1763424000,"tokens":{"WETH":1547.59115,"QUICK":135.12829,"WMATIC":736.03177,"USDC":5694.23124,"WBTC":39.30868,"DAI":105.64501,"USDT0":2880.66642}},{"date":1763510400,"tokens":{"WETH":1594.70574,"QUICK":138.33605,"WMATIC":762.92569,"USDC":5691.47813,"WBTC":39.55737,"DAI":105.64528,"USDT0":2874.89293}},{"date":1763596800,"tokens":{"WETH":1547.21718,"QUICK":135.02967,"WMATIC":738.48568,"USDC":5685.7788,"WBTC":39.20483,"DAI":105.61761,"USDT0":2877.25326}},{"date":1763683200,"tokens":{"WETH":1438.72818,"QUICK":129.49094,"WMATIC":710.57098,"USDC":5685.40948,"WBTC":36.60937,"DAI":105.6256,"USDT0":2874.70299}},{"date":1763769600,"tokens":{"WETH":1424.72393,"QUICK":125.25692,"WMATIC":679.66936,"USDC":5670.7782,"WBTC":36.32593,"DAI":105.63581,"USDT0":2877.57713}},{"date":1763856000,"tokens":{"WETH":1421.42772,"QUICK":124.25864,"WMATIC":682.54181,"USDC":5671.55111,"WBTC":36.15249,"DAI":105.58726,"USDT0":2880.08611}},{"date":1763942400,"tokens":{"WETH":1443.83427,"QUICK":124.63488,"WMATIC":676.49227,"USDC":5673.58802,"WBTC":37.05125,"DAI":105.63433,"USDT0":2878.62122}},{"date":1764028800,"tokens":{"WETH":1491.23535,"QUICK":123.86044,"WMATIC":696.05085,"USDC":5670.92936,"WBTC":37.57267,"DAI":105.62539,"USDT0":2882.98369}},{"date":1764115200,"tokens":{"WETH":1514.89019,"QUICK":121.95163,"WMATIC":692.13704,"USDC":5677.17896,"WBTC":37.37955,"DAI":105.64794,"USDT0":2878.48116}},{"date":1764201600,"tokens":{"WETH":1557.13694,"QUICK":123.91731,"WMATIC":701.71805,"USDC":5676.26323,"WBTC":39.06927,"DAI":105.62019,"USDT0":2882.73752}},{"date":1764288000,"tokens":{"WETH":1544.25934,"QUICK":122.29648,"WMATIC":701.33148,"USDC":5681.92968,"WBTC":39.00179,"DAI":105.63316,"USDT0":2876.00014}},{"date":1764374400,"tokens":{"WETH":1559.05485,"QUICK":121.33509,"WMATIC":693.98663,"USDC":5680.71923,"WBTC":38.88113,"DAI":105.62533,"USDT0":2879.593}},{"date":1764460800,"tokens":{"WETH":1534.37748,"QUICK":121.87781,"WMATIC":681.35061,"USDC":5681.30722,"WBTC":38.79786,"DAI":105.62117,"USDT0":2877.52916}},{"date":1764547200,"tokens":{"WETH":1463.77508,"QUICK":116.59675,"WMATIC":641.81187,"USDC":5678.47824,"WBTC":37.28586,"DAI":105.63247,"USDT0":2877.30055}},{"date":1764633600,"tokens":{"WETH":1438.72302,"WMATIC":610.24168,"USDC":5679.14952,"WBTC":36.88093,"DAI":105.61615,"USDT0":2876.26687,"QUICK":112.93798}},{"date":1764720000,"tokens":{"WETH":1537.39133,"QUICK":120.18339,"WMATIC":663.69512,"USDC":5676.62786,"WBTC":39.09309,"DAI":105.61683,"USDT0":2884.24419}},{"date":1764806400,"tokens":{"WETH":1646.58174,"QUICK":122.44745,"WMATIC":657.65878,"USDC":5692.26287,"WBTC":40.09151,"DAI":105.64344,"USDT0":2885.09166}},{"date":1764892800,"tokens":{"WETH":1612.45907,"QUICK":118.59341,"WMATIC":636.91562,"USDC":5697.9973,"WBTC":39.41958,"DAI":105.6499,"USDT0":2877.49448}},{"date":1764979200,"tokens":{"WETH":1558.39931,"QUICK":115.02685,"WMATIC":613.74812,"USDC":5692.42759,"WBTC":38.11174,"DAI":105.62145,"USDT0":2880.84824}},{"date":1765065600,"tokens":{"WETH":1563.49521,"QUICK":117.02402,"WMATIC":630.72059,"USDC":5695.12807,"WBTC":38.29031,"DAI":105.62719,"USDT0":2880.07579}},{"date":1765152000,"tokens":{"WETH":1595.38854,"QUICK":115.71361,"WMATIC":614.63235,"USDC":5692.08659,"WBTC":39.00501,"DAI":105.63056,"USDT0":2883.93251}},{"date":1765238400,"tokens":{"WETH":1598.38343,"WMATIC":627.77569,"USDC":5698.44352,"WBTC":38.49066,"DAI":105.64799,"USDT0":2879.40675,"QUICK":109.63795}},{"date":1765324800,"tokens":{"WETH":1689.04249,"QUICK":113.2388,"WMATIC":643.50881,"USDC":5698.52207,"WBTC":39.36495,"DAI":105.67062,"USDT0":2882.47585}},{"date":1765411200,"tokens":{"WETH":1630.7141,"QUICK":109.22183,"WMATIC":603.26359,"USDC":5704.76863,"WBTC":38.46572,"DAI":105.64623,"USDT0":2885.67674}},{"date":1765497600,"tokens":{"WETH":1654.50492,"QUICK":109.83364,"WMATIC":617.97201,"USDC":5710.17405,"WBTC":39.43484,"DAI":105.63927,"USDT0":2883.61105}},{"date":1765584000,"tokens":{"WETH":1579.54624,"QUICK":106.94093,"WMATIC":609.40927,"USDC":5704.19566,"WBTC":38.53778,"DAI":105.62988,"USDT0":2887.15104}},{"date":1765670400,"tokens":{"WMATIC":615.48435,"USDC":5711.93364,"WBTC":38.59822,"DAI":105.60175,"USDT0":2881.50394,"QUICK":108.14925,"WETH":1599.17737}},{"date":1765756800,"tokens":{"WETH":1596.14275,"QUICK":107.30868,"WMATIC":609.58408,"USDC":5712.62043,"WBTC":38.17817,"DAI":105.61632,"USDT0":2882.46568}},{"date":1765843200,"tokens":{"WETH":1512.09674,"QUICK":100.96625,"WMATIC":570.48759,"USDC":5690.57769,"WBTC":36.69742,"DAI":105.63158,"USDT0":2888.37488}},{"date":1765929600,"tokens":{"WETH":1517.03349,"QUICK":101.01566,"WMATIC":578.96647,"USDC":5696.94753,"WBTC":37.3227,"DAI":105.63599,"USDT0":2887.03408}},{"date":1766016000,"tokens":{"WETH":1455.78585,"QUICK":96.94774,"WMATIC":542.90975,"USDC":5693.13098,"WBTC":36.76608,"DAI":105.63227,"USDT0":2890.80296}},{"date":1766102400,"tokens":{"WETH":1447.66873,"QUICK":94.53437,"WMATIC":521.40651,"USDC":5697.14803,"WBTC":36.3614,"DAI":105.63133,"USDT0":2884.93828}},{"date":1766188800,"tokens":{"WETH":1526.78521,"QUICK":99.37773,"WMATIC":555.23341,"USDC":5700.01736,"WBTC":37.57975,"DAI":105.63621,"USDT0":2887.05006}},{"date":1766275200,"tokens":{"WETH":1522.15098,"QUICK":98.92291,"WMATIC":556.76424,"USDC":5700.55317,"WBTC":37.60783,"DAI":105.64927,"USDT0":2887.2571}},{"date":1766361600,"tokens":{"WETH":1548.63792,"QUICK":96.64431,"WMATIC":547.40647,"USDC":5697.05866,"WBTC":37.82188,"DAI":105.64948,"USDT0":2893.24533}},{"date":1766448000,"tokens":{"WETH":1545.65176,"QUICK":97.72895,"WMATIC":552.62741,"USDC":5696.77731,"WBTC":37.78925,"DAI":105.61621,"USDT0":2891.99107}},{"date":1766534400,"tokens":{"WETH":1509.90694,"QUICK":95.79009,"WMATIC":539.12406,"USDC":5697.76735,"WBTC":37.26974,"DAI":105.63681,"USDT0":2888.92657}},{"date":1766620800,"tokens":{"WETH":1508.3327,"QUICK":92.83258,"WMATIC":540.77262,"USDC":5698.64181,"WBTC":37.3545,"DAI":105.59813,"USDT0":2888.26072}},{"date":1766707200,"tokens":{"WETH":1488.07551,"QUICK":91.49262,"WMATIC":523.08562,"USDC":5695.03595,"WBTC":37.22656,"DAI":105.62786,"USDT0":2890.89838}},{"date":1766793600,"tokens":{"WETH":1499.00725,"QUICK":92.87415,"WMATIC":530.59936,"USDC":5695.83522,"WBTC":37.26081,"DAI":105.59658,"USDT0":2890.53689}},{"date":1766880000,"tokens":{"WETH":1508.31941,"QUICK":94.37403,"WMATIC":551.46828,"USDC":5701.39026,"WBTC":37.43592,"DAI":105.5959,"USDT0":2885.10507}},{"date":1766966400,"tokens":{"WETH":1517.85679,"WMATIC":549.94862,"USDC":5699.19384,"WBTC":37.6407,"DAI":105.6237,"USDT0":2887.31272,"QUICK":93.69188}},{"date":1767052800,"tokens":{"WETH":1499.12506,"QUICK":91.32108,"WMATIC":525.20557,"USDC":5700.32166,"WBTC":37.00831,"DAI":105.62707,"USDT0":2884.69993}},{"date":1767139200,"tokens":{"DAI":105.60005,"WBTC":37.66826,"USDC":5697.6962,"WETH":1519.41413,"USDT0":2890.35336,"WMATIC":521.95017,"QUICK":88.37586}},{"date":1767225600,"tokens":{"WETH":1526.79557,"QUICK":87.83341,"WMATIC":509.18921,"USDC":5697.53025,"WBTC":37.46964,"DAI":105.63129,"USDT0":2889.86047}},{"date":1767312000,"tokens":{"WETH":1537.69687,"QUICK":106.35458,"WMATIC":542.06947,"USDC":5700.98299,"WBTC":37.83759,"DAI":105.62133,"USDT0":2887.5727}},{"date":1767398400,"tokens":{"WETH":1599.51038,"QUICK":109.59974,"WMATIC":580.88542,"USDC":5705.93599,"WBTC":38.52007,"DAI":105.62011,"USDT0":2888.01191}},{"date":1767484800,"tokens":{"WETH":1606.08828,"WMATIC":591.62957,"USDC":5705.95683,"WBTC":38.95779,"DAI":105.62456,"USDT0":2888.81307,"QUICK":110.70406}},{"date":1767571200,"tokens":{"WETH":1629.34329,"QUICK":113.6621,"WMATIC":620.1134,"USDC":5709.28749,"WBTC":39.72721,"DAI":105.62196,"USDT0":2888.36735}},{"date":1767657600,"tokens":{"WETH":1649.37988,"QUICK":116.09525,"WMATIC":638.78659,"USDC":5706.41224,"WBTC":40.11955,"DAI":105.62564,"USDT0":2891.51463}},{"date":1767744000,"tokens":{"WETH":1657.94981,"QUICK":116.42409,"WMATIC":641.99811,"USDC":5709.72489,"WBTC":39.42342,"DAI":105.5937,"USDT0":2885.7392}},{"date":1767830400,"tokens":{"WETH":1604.41134,"QUICK":115.12543,"WMATIC":650.63892,"USDC":5705.19634,"WBTC":38.71188,"DAI":105.63028,"USDT0":2888.40476}},{"date":1767916800,"tokens":{"WETH":1580.68598,"WMATIC":703.21226,"USDC":5703.46183,"WBTC":38.82574,"DAI":105.59848,"USDT0":2888.92802,"QUICK":117.18145}},{"date":1768003200,"tokens":{"WETH":1575.11345,"QUICK":122.16076,"WMATIC":796.40535,"USDC":5702.96987,"WBTC":38.63465,"DAI":105.65153,"USDT0":2888.85203}},{"date":1768089600,"tokens":{"WETH":1579.59869,"QUICK":125.30905,"WMATIC":885.82817,"USDC":5702.82311,"WBTC":38.65864,"DAI":105.63291,"USDT0":2889.52103}},{"date":1768176000,"tokens":{"WETH":1611.57417,"QUICK":123.57264,"WMATIC":811.34992,"USDC":5704.82681,"WBTC":39.19871,"DAI":105.62977,"USDT0":2888.01081}},{"date":1768262400,"tokens":{"WETH":1582.37885,"WMATIC":757.22911,"USDC":5704.6355,"WBTC":38.92595,"DAI":105.62815,"USDT0":2888.47678,"QUICK":119.15278}},{"date":1768348800,"tokens":{"WETH":1707.98252,"QUICK":126.22602,"WMATIC":804.44361,"USDC":5717.00595,"WBTC":40.76921,"DAI":105.61784,"USDT0":2892.57543}},{"date":1768435200,"tokens":{"WETH":1698.04849,"QUICK":125.49875,"WMATIC":799.84919,"USDC":5718.00067,"WBTC":41.13866,"DAI":105.65609,"USDT0":2892.35894}},{"date":1768521600,"tokens":{"WETH":1683.46805,"QUICK":120.85376,"WMATIC":756.04018,"USDC":5719.98855,"WBTC":40.68159,"DAI":105.63938,"USDT0":2890.87253}},{"date":1768608000,"tokens":{"WETH":1678.83843,"QUICK":121.66773,"WMATIC":739.74393,"USDC":5715.98086,"WBTC":40.67697,"DAI":105.65173,"USDT0":2894.09428}},{"date":1768694400,"tokens":{"WETH":1687.09792,"QUICK":120.89653,"WMATIC":738.01884,"USDC":5719.29623,"WBTC":40.55198,"DAI":105.63076,"USDT0":2890.85129}},{"date":1768780800,"tokens":{"WETH":1642.28197,"QUICK":115.57381,"WMATIC":682.38737,"USDC":5717.76759,"WBTC":39.60389,"DAI":105.62014,"USDT0":2890.78686}},{"date":1768867200,"tokens":{"WETH":1627.79397,"QUICK":116.00723,"WMATIC":691.8761,"USDC":5712.9384,"WBTC":39.43438,"DAI":105.5995,"USDT0":2893.92238}},{"date":1768953600,"tokens":{"WETH":1515.26574,"QUICK":110.88389,"WMATIC":674.17745,"USDC":5704.09506,"WBTC":37.91513,"DAI":105.6167,"USDT0":2890.94149}},{"date":1769040000,"tokens":{"WETH":1539.81594,"QUICK":114.04992,"WMATIC":690.98218,"USDC":5695.11737,"WBTC":38.38591,"DAI":105.63989,"USDT0":2891.03866}},{"date":1769126400,"tokens":{"WETH":1518.77036,"QUICK":112.1525,"WMATIC":680.28733,"USDC":5696.52305,"WBTC":38.26887,"DAI":105.61372,"USDT0":2888.29516}},{"date":1769212800,"tokens":{"WETH":1514.26476,"QUICK":110.08234,"WMATIC":650.27522,"USDC":5697.00196,"WBTC":38.1838,"DAI":105.60548,"USDT0":2887.85323}},{"date":1769299200,"tokens":{"WETH":1510.80839,"QUICK":109.44046,"WMATIC":638.73624,"USDC":5697.76904,"WBTC":38.01504,"DAI":105.62294,"USDT0":2887.5126}},{"date":1769385600,"tokens":{"WETH":1454.6867,"QUICK":104.07725,"WMATIC":605.88212,"USDC":5692.57489,"WBTC":37.00567,"DAI":105.62594,"USDT0":2891.3843}},{"date":1769472000,"tokens":{"WETH":1507.94652,"QUICK":105.52663,"WMATIC":603.16607,"USDC":5695.70608,"WBTC":37.75561,"DAI":105.62636,"USDT0":2892.69981}},{"date":1769558400,"tokens":{"WETH":1543.40593,"WMATIC":606.04031,"USDC":5699.7565,"WBTC":38.07401,"DAI":105.6082,"USDT0":2891.62201,"QUICK":107.26045}},{"date":1769644800,"tokens":{"WETH":1511.96828,"WMATIC":592.3276,"USDC":5699.00842,"WBTC":37.54873,"DAI":105.63522,"USDT0":2888.15536,"QUICK":104.3562}},{"date":1769731200,"tokens":{"WETH":1441.58626,"QUICK":100.78346,"WMATIC":573.89314,"USDC":5689.2017,"WBTC":35.91585,"DAI":105.63792,"USDT0":2895.80126}},{"date":1769817600,"tokens":{"WETH":1387.99256,"QUICK":97.77941,"WMATIC":567.1457,"USDC":5683.25178,"WBTC":35.81321,"DAI":105.64211,"USDT0":2891.35959}},{"date":1769904000,"tokens":{"WETH":1268.51478,"QUICK":92.21287,"WMATIC":532.23271,"USDC":5661.8488,"WBTC":33.61036,"DAI":105.62029,"USDT0":2893.08192}},{"date":1769990400,"tokens":{"WETH":1183.81865,"QUICK":89.94049,"WMATIC":531.15482,"USDC":5657.86731,"WBTC":32.76389,"DAI":105.59521,"USDT0":2891.57161}},{"date":1770076800,"tokens":{"WETH":1213.20161,"QUICK":92.63268,"WMATIC":577.04992,"USDC":5651.31085,"WBTC":33.46139,"DAI":105.63486,"USDT0":2893.93225}},{"date":1770163200,"tokens":{"WETH":1169.21732,"WMATIC":549.65112,"USDC":5650.68554,"WBTC":32.55366,"DAI":105.62788,"USDT0":2894.43727,"QUICK":89.94231}},{"date":1770249600,"tokens":{"WETH":1119.09277,"QUICK":88.30811,"WMATIC":558.10427,"USDC":5650.26161,"WBTC":31.05955,"DAI":105.60741,"USDT0":2889.26758}},{"date":1770336000,"tokens":{"WETH":992.79206,"QUICK":80.1245,"WMATIC":466.26225,"USDC":5622.75581,"WBTC":27.47157,"DAI":105.60411,"USDT0":2900.67227}},{"date":1770422400,"tokens":{"WETH":1066.28169,"QUICK":84.28942,"WMATIC":486.01932,"USDC":5636.9399,"WBTC":29.87371,"DAI":105.6364,"USDT0":2894.11437}},{"date":1770508800,"tokens":{"WETH":1087.34469,"QUICK":84.90717,"WMATIC":490.5423,"USDC":5634.05748,"WBTC":29.52587,"DAI":105.62248,"USDT0":2897.9034}},{"date":1770595200,"tokens":{"WETH":1087.93196,"QUICK":84.11151,"WMATIC":488.47977,"USDC":5634.17853,"WBTC":29.98982,"DAI":105.63401,"USDT0":2897.46686}},{"date":1770681600,"tokens":{"WETH":1101.55003,"QUICK":84.66069,"WMATIC":484.58157,"USDC":5645.04521,"WBTC":30.02567,"DAI":105.63136,"USDT0":2896.48724}},{"date":1770768000,"tokens":{"WETH":1053.33132,"QUICK":83.36561,"WMATIC":462.44775,"USDC":5645.15984,"WBTC":29.30748,"DAI":105.63567,"USDT0":2897.61901}},{"date":1770854400,"tokens":{"WETH":1026.2955,"QUICK":81.96264,"WMATIC":458.59766,"USDC":5637.26334,"WBTC":28.80897,"DAI":105.64982,"USDT0":2896.60483}},{"date":1770940800,"tokens":{"WETH":1017.3487,"QUICK":83.21794,"WMATIC":488.93797,"USDC":5634.32285,"WBTC":28.28184,"DAI":105.63796,"USDT0":2897.66088}},{"date":1771027200,"tokens":{"WETH":1068.11025,"QUICK":86.53494,"WMATIC":513.25801,"USDC":5636.12626,"WBTC":29.37862,"DAI":105.6307,"USDT0":2900.07312}},{"date":1771113600,"tokens":{"WETH":1085.3579,"QUICK":89.70206,"WMATIC":555.11257,"USDC":5635.34953,"WBTC":29.77608,"DAI":105.62836,"USDT0":2902.34012}},{"date":1771200000,"tokens":{"WETH":1022.91048,"QUICK":87.22956,"WMATIC":546.80083,"USDC":5635.77787,"WBTC":29.25677,"DAI":105.63643,"USDT0":2898.92783}},{"date":1771286400,"tokens":{"WETH":1041.62524,"QUICK":87.65364,"WMATIC":548.20971,"USDC":5633.78849,"WBTC":29.25613,"DAI":105.63389,"USDT0":2901.89781}},{"date":1771372800,"tokens":{"WETH":1031.09628,"QUICK":87.06963,"WMATIC":548.87303,"USDC":5640.14621,"WBTC":28.61701,"DAI":105.62444,"USDT0":2895.1123}},{"date":1771459200,"tokens":{"WETH":1026.38938,"QUICK":86.77462,"WMATIC":546.3935,"USDC":5635.50447,"WBTC":28.43211,"DAI":105.62824,"USDT0":2898.4465}},{"date":1771545600,"tokens":{"WETH":1023.2167,"QUICK":85.83594,"WMATIC":536.82292,"USDC":5634.65376,"WBTC":28.65078,"DAI":105.62989,"USDT0":2901.19262}},{"date":1771632000,"tokens":{"WETH":1024.82618,"QUICK":86.5942,"WMATIC":544.8701,"USDC":5634.87431,"WBTC":28.96699,"DAI":105.63242,"USDT0":2901.19692}},{"date":1771718400,"tokens":{"WETH":1029.16971,"QUICK":86.33766,"WMATIC":552.89401,"USDC":5638.84948,"WBTC":28.97807,"DAI":105.64811,"USDT0":2897.99014}},{"date":1771804800,"tokens":{"WETH":1020.01765,"QUICK":84.0706,"WMATIC":540.28966,"USDC":5639.44742,"WBTC":28.79453,"DAI":105.62747,"USDT0":2896.19183}},{"date":1771891200,"tokens":{"WETH":957.70178,"QUICK":82.76901,"WMATIC":535.49795,"USDC":5636.94045,"WBTC":27.19846,"DAI":105.64765,"USDT0":2897.50825}},{"date":1771977600,"tokens":{"WETH":999.65189,"QUICK":85.43187,"WMATIC":568.84718,"USDC":5637.8078,"WBTC":27.40157,"DAI":105.63647,"USDT0":2897.47293}},{"date":1772064000,"tokens":{"WETH":1070.5078,"QUICK":89.53904,"WMATIC":577.52606,"USDC":5640.925,"WBTC":29.09676,"DAI":105.64396,"USDT0":2898.95652}},{"date":1772150400,"tokens":{"WETH":1057.28267,"QUICK":88.78209,"WMATIC":560.93309,"USDC":5640.48302,"WBTC":28.79339,"DAI":105.65573,"USDT0":2899.02271}},{"date":1772236800,"tokens":{"WETH":1009.54523,"QUICK":87.52726,"WMATIC":547.48867,"USDC":5633.46539,"WBTC":28.12199,"DAI":105.63934,"USDT0":2904.02278}},{"date":1772323200,"tokens":{"WETH":1025.17486,"QUICK":88.41291,"WMATIC":548.95803,"USDC":5642.10891,"WBTC":28.49787,"DAI":105.65344,"USDT0":2896.89332}},{"date":1772409600,"tokens":{"WETH":1020.916,"QUICK":87.75818,"WMATIC":545.47107,"USDC":5639.83004,"WBTC":28.27007,"DAI":105.65319,"USDT0":2899.067}},{"date":1772496000,"tokens":{"WETH":1062.11087,"QUICK":88.45176,"WMATIC":518.12786,"USDC":5636.29635,"WBTC":29.33758,"DAI":105.65878,"USDT0":2905.07519}},{"date":1772582400,"tokens":{"WETH":1033.03884,"QUICK":87.65726,"WMATIC":516.57435,"USDC":5642.55498,"WBTC":29.19619,"DAI":105.65364,"USDT0":2898.62632}},{"date":1772668800,"tokens":{"WETH":1106.7652,"QUICK":91.01968,"WMATIC":528.62719,"USDC":5648.43634,"WBTC":30.96176,"DAI":105.63475,"USDT0":2897.79296}},{"date":1772755200,"tokens":{"WETH":1088.14527,"QUICK":91.82683,"WMATIC":517.33187,"USDC":5645.76633,"WBTC":30.35384,"DAI":105.64158,"USDT0":2899.59911}},{"date":1772841600,"tokens":{"WETH":1033.97669,"QUICK":88.62325,"WMATIC":501.63194,"USDC":5642.23348,"WBTC":29.04752,"DAI":105.64896,"USDT0":2901.3622}},{"date":1772928000,"tokens":{"WETH":1028.28835,"QUICK":87.13067,"WMATIC":483.81968,"USDC":5644.15694,"WBTC":28.66718,"DAI":105.66329,"USDT0":2899.24579}},{"date":1773014400,"tokens":{"WETH":1018.82452,"QUICK":87.42462,"WMATIC":487.06651,"USDC":5640.89102,"WBTC":28.25152,"DAI":105.64137,"USDT0":2901.28703}},{"date":1773100800,"tokens":{"WETH":1054.80146,"QUICK":89.55633,"WMATIC":489.476,"USDC":5646.01024,"WBTC":29.53913,"DAI":105.65773,"USDT0":2900.34211}},{"date":1773187200,"tokens":{"WETH":1062.05636,"QUICK":93.3217,"WMATIC":490.21877,"USDC":5646.64247,"WBTC":29.88599,"DAI":105.63379,"USDT0":2900.78379}},{"date":1773273600,"tokens":{"WETH":1071.07092,"QUICK":96.02782,"WMATIC":499.45384,"USDC":5646.4916,"WBTC":29.95037,"DAI":105.63653,"USDT0":2902.12252}},{"date":1773360000,"tokens":{"WETH":1105.07302,"WMATIC":506.46751,"USDC":5647.61052,"DAI":105.65539,"USDT0":2901.25298,"QUICK":99.30235,"WBTC":30.40469}},{"date":1773446400,"tokens":{"WETH":1091.09726,"QUICK":97.37633,"WMATIC":491.68908,"USDC":5646.16656,"WBTC":30.20567,"DAI":105.64758,"USDT0":2902.24324}},{"date":1773532800,"tokens":{"WETH":1088.23103,"QUICK":96.8761,"WMATIC":492.30163,"USDC":5641.38791,"WBTC":30.30553,"DAI":105.64353,"USDT0":2906.57899}},{"date":1773619200,"tokens":{"WETH":1133.98593,"QUICK":99.56306,"WMATIC":502.14959,"USDC":5648.48332,"WBTC":31.03544,"DAI":105.63985,"USDT0":2902.98096}},{"date":1773705600,"tokens":{"WETH":1217.3104,"QUICK":103.98005,"WMATIC":518.28592,"USDC":5671.70062,"WBTC":31.98036,"DAI":105.63888,"USDT0":2903.83344}},{"date":1773792000,"tokens":{"WETH":1206.45203,"QUICK":102.01804,"WMATIC":509.47835,"USDC":5666.33545,"WBTC":31.61204,"DAI":105.64314,"USDT0":2908.06003}},{"date":1773878400,"tokens":{"WETH":1150.43783,"QUICK":97.83468,"WMATIC":494.19693,"USDC":5662.42771,"WBTC":30.4265,"DAI":105.63908,"USDT0":2908.72437}},{"date":1773964800,"tokens":{"WETH":1115.72503,"QUICK":96.22155,"WMATIC":490.23375,"USDC":5659.19529,"WBTC":29.94795,"DAI":105.61389,"USDT0":2902.75604}},{"date":1774051200,"tokens":{"WETH":1116.62323,"QUICK":95.804,"WMATIC":502.39269,"USDC":5661.80199,"WBTC":30.11173,"DAI":105.62648,"USDT0":2901.04941}},{"date":1774137600,"tokens":{"WETH":1091.98756,"WMATIC":481.22074,"USDC":5658.15339,"WBTC":29.45824,"DAI":105.64899,"USDT0":2901.30698,"QUICK":92.32746}},{"date":1774224000,"tokens":{"WETH":1072.57959,"WMATIC":470.02671,"USDC":5647.09264,"WBTC":28.9807,"DAI":105.63311,"USDT0":2905.99645,"QUICK":90.84568}},{"date":1774310400,"tokens":{"WETH":1114.30496,"QUICK":93.44751,"WMATIC":488.35345,"USDC":5651.68182,"WBTC":30.09352,"DAI":105.65802,"USDT0":2902.13116}},{"date":1774396800,"tokens":{"WETH":1122.11994,"QUICK":92.94368,"WMATIC":490.42807,"USDC":5651.98407,"WBTC":30.09305,"DAI":105.64122,"USDT0":2900.76878}},{"date":1774483200,"tokens":{"WETH":1125.45583,"QUICK":93.76304,"WMATIC":497.9769,"USDC":5654.86835,"WBTC":30.37385,"DAI":105.64758,"USDT0":2900.2735}},{"date":1774569600,"tokens":{"WETH":1070.6566,"QUICK":90.47204,"WMATIC":490.74306,"USDC":5646.33801,"WBTC":29.24024,"DAI":105.64037,"USDT0":2904.18016}},{"date":1774656000,"tokens":{"WETH":1037.57713,"QUICK":87.84111,"WMATIC":460.28672,"USDC":5649.36542,"WBTC":28.19387,"DAI":105.64173,"USDT0":2900.44121}},{"date":1774742400,"tokens":{"WETH":1046.10043,"QUICK":87.01447,"WMATIC":465.87259,"USDC":5649.79742,"WBTC":28.34673,"DAI":105.644,"USDT0":2901.75615}},{"date":1774828800,"tokens":{"WETH":1062.06632,"QUICK":87.04852,"WMATIC":474.71948,"USDC":5647.4464,"WBTC":28.66032,"DAI":105.63169,"USDT0":2904.48032}},{"date":1774915200,"tokens":{"WETH":1080.06469,"QUICK":86.62598,"WMATIC":471.42523,"USDC":5650.7845,"WBTC":28.99161,"DAI":105.62502,"USDT0":2901.00043}},{"date":1775001600,"tokens":{"WETH":1092.23322,"QUICK":88.30598,"WMATIC":465.05768,"USDC":5652.32006,"WBTC":28.86064,"DAI":105.60978,"USDT0":2898.77157}},{"date":1775088000,"tokens":{"WETH":1101.82079,"QUICK":89.83194,"WMATIC":474.24231,"USDC":5581.09332,"WBTC":29.24239,"DAI":105.63914,"USDT0":2834.64219}},{"date":1775174400,"tokens":{"WETH":1068.99428,"WMATIC":470.6712,"USDC":5651.95306,"WBTC":28.35774,"DAI":105.62444,"USDT0":2902.74272,"QUICK":88.3352}},{"date":1775260800,"tokens":{"WETH":1070.30254,"QUICK":87.82335,"WMATIC":470.55213,"USDC":5649.34639,"WBTC":28.54767,"DAI":105.64565,"USDT0":2906.96992}},{"date":1775347200,"tokens":{"WETH":1078.39534,"QUICK":88.7732,"WMATIC":472.57286,"USDC":5648.6033,"WBTC":28.76603,"DAI":105.64656,"USDT0":2906.97532}},{"date":1775433600,"tokens":{"WETH":1104.21381,"QUICK":89.48828,"WMATIC":467.59442,"USDC":5648.87563,"WBTC":29.36992,"DAI":105.63997,"USDT0":2906.793}},{"date":1775520000,"tokens":{"WETH":1098.75443,"QUICK":88.37044,"WMATIC":459.50051,"USDC":5649.23306,"WBTC":29.30993,"DAI":105.64594,"USDT0":2908.04524}},{"date":1775606400,"tokens":{"WETH":1159.58215,"QUICK":91.54622,"WMATIC":470.09924,"USDC":5654.11335,"WBTC":30.55034,"DAI":105.67275,"USDT0":2906.15505}},{"date":1775692800,"tokens":{"WETH":1135.44413,"QUICK":89.27076,"WMATIC":444.35843,"USDC":5664.28487,"WBTC":30.30204,"DAI":105.63981,"USDT0":2905.06887}},{"date":1775779200,"tokens":{"WETH":1137.83897,"QUICK":89.04336,"WMATIC":444.33979,"USDC":5660.71086,"WBTC":30.69911,"DAI":105.62819,"USDT0":2908.70144}},{"date":1775865600,"tokens":{"WETH":1163.45031,"QUICK":89.57344,"WMATIC":436.44603,"USDC":5667.1958,"WBTC":31.08254,"DAI":105.62691,"USDT0":2903.34586}},{"date":1775952000,"tokens":{"WETH":1152.56083,"QUICK":90.68494,"WMATIC":430.00324,"USDC":5664.44107,"WBTC":30.59462,"DAI":105.6351,"USDT0":2906.05409}},{"date":1776038400,"tokens":{"WETH":1143.86166,"QUICK":88.63179,"WMATIC":424.23701,"USDC":5663.23291,"WBTC":30.33694,"DAI":105.64778,"USDT0":2906.24925}},{"date":1776124800,"tokens":{"WETH":1225.0333,"QUICK":93.18988,"WMATIC":435.32279,"USDC":5663.70151,"WBTC":31.65937,"DAI":105.65867,"USDT0":2909.31118}},{"date":1776211200,"tokens":{"WETH":1205.06463,"QUICK":93.03325,"WMATIC":425.05317,"USDC":5667.24699,"WBTC":31.71076,"DAI":105.62626,"USDT0":2905.90472}},{"date":1776297600,"tokens":{"WETH":1219.00883,"QUICK":94.53316,"WMATIC":436.83934,"USDC":5670.23877,"WBTC":31.8423,"DAI":105.63721,"USDT0":2903.91067}},{"date":1776384000,"tokens":{"WETH":1216.24509,"QUICK":97.32778,"WMATIC":462.92939,"USDC":5663.95674,"WBTC":31.97756,"DAI":105.6362,"USDT0":2909.42223}},{"date":1776470400,"tokens":{"WETH":1259.0557,"QUICK":99.39425,"WMATIC":466.32682,"USDC":5680.53701,"WBTC":32.85139,"DAI":105.62739,"USDT0":2903.65178}},{"date":1776556800,"tokens":{"WETH":1213.42105,"QUICK":99.70534,"WMATIC":455.61159,"USDC":5674.31215,"WBTC":32.22716,"DAI":105.66736,"USDT0":2907.56591}},{"date":1776643200,"tokens":{"WETH":1185.09121,"QUICK":97.6334,"WMATIC":453.59374,"USDC":5674.16414,"WBTC":31.69451,"DAI":105.6306,"USDT0":2907.47553}},{"date":1776729600,"tokens":{"WETH":1200.93725,"QUICK":100.14024,"WMATIC":476.11468,"USDC":5677.12252,"WBTC":32.31782,"DAI":105.63106,"USDT0":2904.55403}},{"date":1776816000,"tokens":{"WETH":1230.34117,"QUICK":100.11509,"WMATIC":483.79934,"USDC":5676.58739,"WBTC":32.98591,"DAI":105.61655,"USDT0":2905.34179}},{"date":1776902400,"tokens":{"WETH":1230.52362,"QUICK":100.12128,"WMATIC":476.10622,"USDC":5678.68716,"WBTC":33.39413,"DAI":105.60311,"USDT0":2904.07097}},{"date":1776988800,"tokens":{"WETH":1203.1761,"WMATIC":482.68052,"USDC":5675.06127,"WBTC":33.35826,"DAI":105.61773,"USDT0":2906.95388,"QUICK":100.95699}},{"date":1777075200,"tokens":{"WETH":1200.33519,"QUICK":99.3325,"WMATIC":470.53352,"USDC":5673.97974,"WBTC":33.00329,"DAI":105.61063,"USDT0":2908.5624}},{"date":1777161600,"tokens":{"WETH":1202.78952,"QUICK":99.33779,"WMATIC":466.57046,"USDC":5676.10775,"WBTC":33.0506,"DAI":105.62383,"USDT0":2906.26688}},{"date":1777248000,"tokens":{"WETH":1235.31417,"QUICK":100.99602,"WMATIC":475.89417,"USDC":5677.0616,"WBTC":33.74432,"DAI":105.64052,"USDT0":2906.75201}},{"date":1777334400,"tokens":{"WETH":1186.09625,"QUICK":99.29006,"WMATIC":469.99294,"USDC":5672.42129,"WBTC":32.71855,"DAI":105.63571,"USDT0":2909.33706}},{"date":1777420800,"tokens":{"WETH":1189.41095,"QUICK":98.5151,"WMATIC":475.31775,"USDC":5676.55554,"WBTC":32.64243,"DAI":105.6301,"USDT0":2905.23095}},{"date":1777507200,"tokens":{"WETH":1174.66812,"QUICK":96.51859,"WMATIC":475.76707,"USDC":5674.92437,"WBTC":32.35293,"DAI":105.61531,"USDT0":2905.16558}},{"date":1777593600,"tokens":{"WETH":1184.64837,"WMATIC":482.86643,"USDC":5670.22038,"WBTC":32.87874,"DAI":105.63,"USDT0":2910.03769,"QUICK":93.05}},{"date":1777680000,"tokens":{"WETH":1194.25874,"WMATIC":491.19072,"USDC":5672.69103,"WBTC":33.42273,"DAI":105.63702,"USDT0":2909.69399,"QUICK":92.21462}},{"date":1777766400,"tokens":{"WETH":1195.71164,"QUICK":90.92627,"WMATIC":494.5991,"USDC":5670.88593,"WBTC":33.35905,"DAI":105.65502,"USDT0":2911.11401}},{"date":1777852800,"tokens":{"WETH":1204.87112,"QUICK":90.32184,"WMATIC":486.59214,"USDC":5672.2291,"WBTC":33.5085,"DAI":105.64182,"USDT0":2910.63703}},{"date":1777939200,"tokens":{"WETH":1226.9142,"QUICK":92.41762,"WMATIC":500.5547,"USDC":5672.69286,"WBTC":34.37011,"DAI":105.63228,"USDT0":2910.64365}},{"date":1778025600,"tokens":{"WETH":1228.37248,"QUICK":92.344,"WMATIC":499.00267,"USDC":5671.74476,"WBTC":34.62647,"DAI":105.62969,"USDT0":2911.44795}},{"date":1778112000,"tokens":{"WETH":1218.11796,"QUICK":94.54723,"WMATIC":504.95607,"USDC":5677.59726,"WBTC":34.65244,"DAI":105.61724,"USDT0":2904.75964}},{"date":1778198400,"tokens":{"WETH":1183.78312,"QUICK":95.205,"WMATIC":502.88564,"USDC":5670.28998,"WBTC":33.98963,"DAI":105.63481,"USDT0":2911.93855}},{"date":1778284800,"tokens":{"WETH":1198.47462,"QUICK":97.04773,"WMATIC":522.12102,"USDC":5673.1817,"WBTC":34.20996,"DAI":105.61326,"USDT0":2908.70727}},{"date":1778371200,"tokens":{"WETH":1207.50599,"QUICK":99.00719,"WMATIC":515.89659,"USDC":5677.40648,"WBTC":34.43651,"DAI":105.63297,"USDT0":2905.82097}},{"date":1778457600,"tokens":{"WETH":1216.78393,"QUICK":100.48275,"WMATIC":528.42019,"USDC":5676.14871,"WBTC":34.63669,"DAI":105.61474,"USDT0":2906.03804}},{"date":1778544000,"tokens":{"WETH":1193.94155,"QUICK":100.29223,"WMATIC":524.76215,"USDC":5675.15959,"WBTC":34.78955,"DAI":105.63527,"USDT0":2907.69058}},{"date":1778630400,"tokens":{"WETH":1184.97288,"QUICK":99.02083,"WMATIC":503.66974,"USDC":5672.32147,"WBTC":34.35652,"DAI":105.63385,"USDT0":2909.55475}},{"date":1778716800,"tokens":{"WETH":1167.02807,"QUICK":93.83485,"WMATIC":485.45188,"USDC":5669.58092,"WBTC":33.81789,"DAI":105.62196,"USDT0":2910.51673}},{"date":1778803200,"tokens":{"WETH":1182.1819,"QUICK":94.67192,"WMATIC":482.94829,"USDC":5671.74087,"WBTC":34.65415,"DAI":105.64449,"USDT0":2909.26187}},{"date":1778889600,"tokens":{"WETH":1157.99283,"QUICK":90.54281,"WMATIC":466.84153,"USDC":5661.66247,"WBTC":33.70558,"DAI":105.61903,"USDT0":2908.26433}},{"date":1778976000,"tokens":{"WETH":1134.71909,"QUICK":89.61144,"WMATIC":465.54131,"USDC":5658.07236,"WBTC":33.22746,"DAI":105.61267,"USDT0":2910.14549}},{"date":1779062400,"tokens":{"WETH":1105.05894,"QUICK":86.74147,"WMATIC":466.43849,"USDC":5657.33129,"WBTC":32.79071,"DAI":105.6014,"USDT0":2909.54641}},{"date":1779148800,"tokens":{"WETH":1111.45635,"QUICK":86.84842,"WMATIC":464.09187,"USDC":5660.04217,"WBTC":32.89077,"DAI":105.61413,"USDT0":2907.4229}},{"date":1779235200,"tokens":{"WETH":1101.75464,"QUICK":86.06049,"WMATIC":454.78003,"USDC":5660.2281,"WBTC":32.74304,"DAI":105.57903,"USDT0":2904.98807}},{"date":1779321600,"tokens":{"WETH":1114.6952,"QUICK":87.11038,"WMATIC":466.22437,"USDC":5661.23341,"WBTC":33.20642,"DAI":105.61784,"USDT0":2905.44106}},{"date":1779408000,"tokens":{"WETH":1107.9572,"QUICK":87.23695,"WMATIC":466.56228,"USDC":5659.31856,"WBTC":32.95508,"DAI":105.59794,"USDT0":2907.15553}},{"date":1779494400,"tokens":{"WETH":1077.37503,"QUICK":81.05062,"WMATIC":459.304,"USDC":5657.76374,"WBTC":32.20494,"DAI":105.59569,"USDT0":2906.55131}},{"date":1779580800,"tokens":{"WETH":1105.20474,"QUICK":79.87421,"WMATIC":465.52926,"USDC":5659.9373,"WBTC":32.7172,"DAI":105.60099,"USDT0":2905.48932}},{"date":1779667200,"tokens":{"WETH":1095.5384,"QUICK":76.39694,"WMATIC":461.10758,"USDC":5655.82769,"WBTC":32.8528,"DAI":105.6202,"USDT0":2909.67006}},{"date":1779753600,"tokens":{"WETH":1087.21701,"QUICK":82.5611,"WMATIC":468.58806,"USDC":5658.32809,"WBTC":32.6267,"DAI":105.61289,"USDT0":2906.98112}},{"date":1779840000,"tokens":{"WETH":1079.83149,"QUICK":75.68452,"WMATIC":469.57448,"USDC":5654.95745,"WBTC":32.32037,"DAI":105.60711,"USDT0":2905.90905}},{"date":1779926400,"tokens":{"WETH":1055.46028,"QUICK":80.48816,"WMATIC":458.45566,"USDC":5648.50887,"WBTC":31.65442,"DAI":105.56393,"USDT0":2909.63133}},{"date":1780012800,"tokens":{"WETH":1044.42068,"QUICK":79.4344,"WMATIC":443.72473,"USDC":5648.26879,"WBTC":31.20569,"DAI":105.59754,"USDT0":2908.2537}},{"date":1780099200,"tokens":{"WETH":1053.13259,"QUICK":80.4502,"WMATIC":466.28266,"USDC":5651.91288,"WBTC":31.40884,"DAI":105.62027,"USDT0":2906.73017}},{"date":1780185600,"tokens":{"WETH":1058.56981,"QUICK":85.95333,"WMATIC":460.30182,"USDC":5652.4817,"WBTC":31.52528,"DAI":105.62099,"USDT0":2905.17747}},{"date":1780272000,"tokens":{"WETH":1048.76791,"QUICK":86.27565,"WMATIC":473.40865,"USDC":5655.32697,"WBTC":31.37201,"DAI":105.57289,"USDT0":2902.10505}},{"date":1780358400,"tokens":{"WETH":1035.54442,"QUICK":88.64957,"WMATIC":471.59036,"USDC":5649.79542,"WBTC":30.17373,"DAI":105.59882,"USDT0":2905.32403}},{"date":1780444800,"tokens":{"WETH":979.02831,"QUICK":83.51901,"WMATIC":462.71804,"USDC":5629.36636,"WBTC":28.55367,"DAI":105.59737,"USDT0":2907.60277}},{"date":1780531200,"tokens":{"WETH":952.54045,"QUICK":82.72503,"WMATIC":476.42049,"USDC":5628.78479,"WBTC":27.29566,"DAI":105.5981,"USDT0":2905.80908}},{"date":1780617600,"tokens":{"WETH":911.68363,"QUICK":81.33578,"WMATIC":427.43139,"USDC":5627.23592,"WBTC":26.72227,"DAI":105.62404,"USDT0":2905.8867}},{"date":1780704000,"tokens":{"WETH":837.75158,"QUICK":76.25762,"WMATIC":399.13098,"USDC":5615.18629,"WBTC":26.05621,"DAI":105.59327,"USDT0":2909.87432}},{"date":1780790400,"tokens":{"WETH":829.44226,"QUICK":75.18444,"WMATIC":396.73843,"USDC":5615.14899,"WBTC":25.94788,"DAI":105.59158,"USDT0":2908.4605}},{"date":1780876800,"tokens":{"WETH":885.89751,"QUICK":78.00516,"WMATIC":404.40483,"USDC":5620.12714,"WBTC":26.83638,"DAI":105.58805,"USDT0":2905.99843}},{"date":1780963200,"tokens":{"WETH":877.85317,"QUICK":75.20696,"WMATIC":391.16726,"USDC":5617.34629,"WBTC":26.70702,"DAI":105.60418,"USDT0":2909.22274}},{"date":1781049600,"tokens":{"WETH":856.45714,"QUICK":74.29197,"WMATIC":382.71566,"USDC":5616.39109,"WBTC":26.15894,"DAI":105.6165,"USDT0":2908.22518}},{"date":1781136000,"tokens":{"WETH":866.78256,"QUICK":72.7764,"WMATIC":372.48218,"USDC":5618.48928,"WBTC":26.5259,"DAI":105.59007,"USDT0":2906.58255}},{"date":1781222400,"tokens":{"WETH":881.76814,"QUICK":80.00365,"WMATIC":382.87888,"USDC":5618.30076,"WBTC":27.10487,"DAI":105.63614,"USDT0":2907.60761}},{"date":1781308800,"tokens":{"WETH":882.86417,"QUICK":80.02585,"WMATIC":381.81156,"USDC":5617.64824,"WBTC":27.21321,"DAI":105.61165,"USDT0":2910.73077}},{"date":1781395200,"tokens":{"WETH":884.92344,"QUICK":80.35888,"WMATIC":388.43513,"USDC":5615.17469,"WBTC":27.48192,"DAI":105.55484,"USDT0":2913.17951}},{"date":1781481600,"tokens":{"WETH":904.38891,"QUICK":82.29107,"WMATIC":393.99625,"USDC":5620.59267,"WBTC":27.9523,"DAI":105.60644,"USDT0":2909.43964}},{"date":1781568000,"tokens":{"WETH":943.04922,"QUICK":82.47041,"WMATIC":398.26062,"USDC":5625.81445,"WBTC":28.29254,"DAI":105.60135,"USDT0":2911.72587}},{"date":1781654400,"tokens":{"WETH":943.09514,"QUICK":82.01993,"WMATIC":391.34409,"USDC":5626.91309,"WBTC":28.0978,"DAI":105.61485,"USDT0":2909.47891}},{"date":1781740800,"tokens":{"WETH":919.59759,"QUICK":80.42862,"WMATIC":393.1231,"USDC":5624.07629,"WBTC":27.5059,"DAI":105.60363,"USDT0":2911.32455}},{"date":1781827200,"tokens":{"WETH":902.03842,"QUICK":80.51061,"WMATIC":401.94852,"USDC":5625.16874,"WBTC":26.87611,"DAI":105.60702,"USDT0":2911.03731}},{"date":1781913600,"tokens":{"WETH":898.36666,"QUICK":81.6018,"WMATIC":416.79166,"USDC":5624.00193,"WBTC":27.07622,"DAI":105.61955,"USDT0":2911.84539}},{"date":1782000000,"tokens":{"WETH":914.20833,"QUICK":80.77845,"WMATIC":408.09307,"USDC":5626.94001,"WBTC":27.40235,"DAI":105.57612,"USDT0":2909.04964}},{"date":1782086400,"tokens":{"WETH":910.81906,"WMATIC":405.72003,"USDC":5623.96164,"WBTC":27.29082,"DAI":105.61781,"USDT0":2910.08329,"QUICK":81.26466}},{"date":1782172800,"tokens":{"WETH":909.48877,"QUICK":81.2762,"WMATIC":402.69002,"USDC":5624.22219,"WBTC":27.34478,"DAI":105.6125,"USDT0":2911.82866}},{"date":1782259200,"tokens":{"WETH":878.15868,"QUICK":79.04858,"WMATIC":396.96157,"USDC":5621.84084,"WBTC":26.74363,"DAI":105.54701,"USDT0":2912.06126}},{"date":1782345600,"tokens":{"WETH":853.99848,"QUICK":83.68941,"WMATIC":374.79951,"USDC":5622.49845,"WBTC":25.95345,"DAI":105.64228,"USDT0":2909.10073}},{"date":1782432000,"tokens":{"WETH":807.81332,"QUICK":76.89388,"WMATIC":362.16801,"USDC":5620.43242,"WBTC":24.9742,"DAI":105.59896,"USDT0":2908.56948}},{"date":1782518400,"tokens":{"WETH":834.2289,"QUICK":75.99887,"WMATIC":366.78376,"USDC":5614.02452,"WBTC":25.61584,"DAI":105.57271,"USDT0":2904.61964}},{"date":1782604800,"tokens":{"WETH":832.56231,"QUICK":77.35482,"WMATIC":363.0562,"USDC":5607.52207,"WBTC":25.65376,"DAI":105.5971,"USDT0":2911.01427}},{"date":1782691200,"tokens":{"WETH":829.85985,"QUICK":76.81957,"WMATIC":364.55097,"USDC":5606.35148,"WBTC":25.38911,"DAI":105.65029,"USDT0":2911.58079}},{"date":1782777600,"tokens":{"WETH":838.62075,"QUICK":76.69244,"WMATIC":356.50054,"USDC":5606.98607,"WBTC":25.41923,"DAI":105.62948,"USDT0":2910.83859}},{"date":1782864000,"tokens":{"WETH":834.9858,"QUICK":75.90056,"WMATIC":352.64731,"USDC":5608.23054,"WBTC":25.09634,"DAI":105.58893,"USDT0":2909.49078}},{"date":1782950400,"tokens":{"WETH":846.26446,"QUICK":76.50593,"WMATIC":366.70111,"USDC":5608.14466,"WBTC":25.49108,"DAI":105.62587,"USDT0":2913.6748}},{"date":1783036800,"tokens":{"WETH":894.52939,"QUICK":78.9988,"WMATIC":372.63558,"USDC":5617.64838,"WBTC":26.23389,"DAI":105.60019,"USDT0":2909.90633}},{"date":1783123200,"tokens":{"WETH":920.00811,"QUICK":80.95435,"WMATIC":374.46155,"USDC":5624.15399,"WBTC":26.70797,"DAI":105.68391,"USDT0":2913.1034}},{"date":1783209600,"tokens":{"WETH":931.72202,"QUICK":81.00777,"WMATIC":374.97567,"USDC":5623.9192,"WBTC":26.89083,"DAI":105.61922,"USDT0":2912.83876}},{"date":1783296000,"tokens":{"WETH":936.99569,"QUICK":80.27181,"WMATIC":379.069,"USDC":5624.8748,"WBTC":27.14743,"DAI":105.61504,"USDT0":2912.55991}},{"date":1783382400,"tokens":{"WETH":934.61468,"QUICK":81.95935,"WMATIC":380.58279,"USDC":5626.57399,"WBTC":27.06608,"DAI":105.59743,"USDT0":2911.46916}},{"date":1783468800,"tokens":{"WETH":923.01096,"WMATIC":390.81407,"USDC":5624.06841,"WBTC":26.92631,"DAI":105.62965,"USDT0":2913.85345,"QUICK":81.42891}},{"date":1783555200,"tokens":{"WETH":917.33682,"QUICK":80.40067,"WMATIC":390.45945,"USDC":5627.03096,"WBTC":26.60474,"DAI":105.63424,"USDT0":2909.71942}},{"date":1783641600,"tokens":{"WETH":933.46733,"QUICK":80.8206,"WMATIC":396.61129,"USDC":5627.13262,"WBTC":27.31305,"DAI":105.61032,"USDT0":2910.37886}},{"date":1783728000,"tokens":{"WETH":941.75671,"QUICK":81.87062,"WMATIC":406.21092,"USDC":5625.22492,"WBTC":27.38454,"DAI":105.59448,"USDT0":2913.18532}},{"date":1783814400,"tokens":{"WETH":939.51162,"QUICK":82.21782,"WMATIC":406.83927,"USDC":5626.15774,"WBTC":27.25684,"DAI":105.66392,"USDT0":2912.64058}},{"date":1783900800,"tokens":{"WETH":945.85992,"QUICK":82.81248,"WMATIC":412.27667,"USDC":5627.1741,"WBTC":27.24159,"DAI":105.5844,"USDT0":2912.37876}},{"date":1783987200,"tokens":{"WETH":935.91775,"QUICK":82.24948,"WMATIC":423.38021,"USDC":5628.00013,"WBTC":26.69821,"DAI":105.60608,"USDT0":2909.1419}},{"date":1784073600,"tokens":{"WETH":985.91645,"QUICK":84.56989,"WMATIC":434.44259,"USDC":5637.50793,"WBTC":27.69946,"DAI":105.62868,"USDT0":2912.21721}},{"date":1784160000,"tokens":{"WETH":1004.78402,"QUICK":84.0761,"WMATIC":424.08728,"USDC":5644.47554,"WBTC":27.68413,"DAI":105.60952,"USDT0":2906.63517}},{"date":1784246400,"tokens":{"WETH":967.94365,"QUICK":82.52672,"WMATIC":418.59868,"USDC":5641.33717,"WBTC":27.08454,"DAI":105.58444,"USDT0":2907.88517}},{"date":1784332800,"tokens":{"WETH":966.51259,"QUICK":82.68288,"WMATIC":420.78829,"USDC":5635.37423,"WBTC":27.31369,"DAI":105.6255,"USDT0":2914.54946}},{"date":1784419200,"tokens":{"WETH":976.65377,"QUICK":82.10194,"WMATIC":414.24386,"USDC":5636.24349,"WBTC":27.68068,"DAI":105.62896,"USDT0":2914.29096}},{"date":1784505600,"tokens":{"WETH":985.21654,"QUICK":82.48078,"WMATIC":414.48666,"USDC":5641.90041,"WBTC":27.68261,"DAI":105.62671,"USDT0":2908.97951}},{"date":1784592000,"tokens":{"WETH":999.22792,"QUICK":83.01678,"WMATIC":410.10732,"USDC":5640.20846,"WBTC":27.85762,"DAI":105.58299,"USDT0":2911.25973}},{"date":1784678400,"tokens":{"WETH":1014.7729,"QUICK":83.23343,"WMATIC":409.71749,"USDC":5643.81463,"WBTC":28.44164,"DAI":105.58033,"USDT0":2909.65867}},{"date":1784764800,"tokens":{"WETH":1013.93516,"QUICK":82.60458,"WMATIC":405.42799,"USDC":5641.06717,"WBTC":28.17476,"DAI":105.64722,"USDT0":2913.98191}},{"date":1784851200,"tokens":{"WETH":982.93717,"QUICK":81.02873,"WMATIC":391.80277,"USDC":5639.96193,"WBTC":27.78384,"DAI":105.60368,"USDT0":2910.98875}},{"date":1784937600,"tokens":{"WETH":975.41034,"QUICK":80.79333,"WMATIC":393.84381,"USDC":5636.54453,"WBTC":27.37178,"DAI":105.64335,"USDT0":2914.55027}},{"date":1785024000,"tokens":{"WETH":982.0462,"QUICK":81.02826,"WMATIC":392.41218,"USDC":5639.80994,"WBTC":27.46709,"DAI":105.62156,"USDT0":2911.10686}},{"date":1785110400,"tokens":{"WETH":1016.25503,"QUICK":82.0521,"WMATIC":397.349,"USDC":5646.55362,"WBTC":27.8107,"DAI":105.60751,"USDT0":2906.91659}},{"date":1785196800,"tokens":{"WETH":985.51493,"QUICK":77.32873,"WMATIC":373.25114,"USDC":5642.98213,"WBTC":27.15404,"DAI":105.62102,"USDT0":2908.93308}},{"date":1785283200,"tokens":{"WETH":1005.03206,"QUICK":77.88016,"WMATIC":371.82684,"USDC":5640.41156,"WBTC":27.2893,"DAI":105.60103,"USDT0":2911.19077}},{"date":1785369600,"tokens":{"WETH":1001.26836,"QUICK":77.60699,"WMATIC":369.49893,"USDC":5636.80468,"WBTC":27.43173,"DAI":105.61969,"USDT0":2913.71276}},{"date":1785456000,"tokens":{"WETH":998.49598,"QUICK":77.26034,"WMATIC":366.39986,"USDC":5642.25776,"WBTC":27.51954,"DAI":105.60815,"USDT0":2908.37189}},{"date":1785542400,"tokens":{"WETH":978.55022,"QUICK":76.82577,"WMATIC":365.54597,"USDC":5638.79322,"WBTC":26.91522,"DAI":105.62578,"USDT0":2912.25234}},{"date":1785628800,"tokens":{"WETH":984.11689,"QUICK":77.30374,"WMATIC":370.06846,"USDC":5636.9055,"WBTC":27.13495,"DAI":105.58364,"USDT0":2914.20428}},{"date":1785715200,"tokens":{"WETH":978.88621,"QUICK":77.01885,"WMATIC":372.09437,"USDC":5635.51212,"WBTC":27.00618,"DAI":105.64216,"USDT0":2913.86933}},{"date":1785801600,"tokens":{"WETH":971.92274,"QUICK":76.86745,"WMATIC":370.3331,"USDC":5636.5245,"WBTC":27.12282,"DAI":105.60035,"USDT0":2914.84694}},{"date":1785888000,"tokens":{"WETH":980.7022,"WMATIC":383.17412,"USDC":5638.20642,"WBTC":27.43221,"DAI":105.6247,"USDT0":2914.05086,"QUICK":77.60316}},{"date":1785974400,"tokens":{"WETH":994.04903,"QUICK":78.32796,"WMATIC":384.362,"USDC":5636.00599,"WBTC":27.56535,"DAI":105.61578,"USDT0":2915.01519}},{"date":1786060800,"tokens":{"WETH":996.16428,"QUICK":77.61127,"WMATIC":384.57848,"USDC":5636.55581,"WBTC":27.50718,"DAI":105.63622,"USDT0":2915.48166}},{"date":1786147200,"tokens":{"WETH":1000.53252,"QUICK":78.40737,"WMATIC":383.35756,"USDC":5637.95312,"WBTC":27.70231,"DAI":105.61511,"USDT0":2915.14967}},{"date":1786233600,"tokens":{"WETH":1001.09879,"QUICK":78.0308,"WMATIC":392.06316,"USDC":5637.12072,"WBTC":27.67344,"DAI":105.63575,"USDT0":2914.86929}},{"date":1786320000,"tokens":{"WETH":1007.72913,"QUICK":79.53476,"WMATIC":398.42362,"USDC":5637.60322,"WBTC":27.8922,"DAI":105.63419,"USDT0":2914.51589}},{"date":1786406400,"tokens":{"WETH":981.06017,"QUICK":77.4411,"WMATIC":390.05378,"USDC":5635.91882,"WBTC":27.31656,"DAI":105.61718,"USDT0":2914.77494}},{"date":1786492800,"tokens":{"WETH":983.54383,"QUICK":77.71716,"WMATIC":381.80446,"USDC":5635.96562,"WBTC":27.15349,"DAI":105.62418,"USDT0":2914.83064}},{"date":1786579200,"tokens":{"WETH":982.63428,"QUICK":77.27175,"WMATIC":380.20012,"USDC":5635.58311,"WBTC":27.08079,"DAI":105.64048,"USDT0":2915.04721}},{"date":1786665600,"tokens":{"WETH":987.57497,"QUICK":76.78359,"WMATIC":376.33234,"USDC":5636.88867,"WBTC":27.10449,"DAI":105.63321,"USDT0":2913.76345}},{"date":1786752000,"tokens":{"WETH":983.9087,"QUICK":77.15055,"WMATIC":382.59894,"USDC":5638.79849,"WBTC":26.9106,"DAI":105.63362,"USDT0":2912.29248}},{"date":1786838400,"tokens":{"WETH":985.19695,"QUICK":76.32753,"WMATIC":382.75163,"USDC":5641.62551,"WBTC":26.95693,"DAI":105.63914,"USDT0":2909.67784}},{"date":1786924800,"tokens":{"WETH":991.14483,"QUICK":76.65241,"WMATIC":383.13867,"USDC":5640.03501,"WBTC":26.9594,"DAI":105.67191,"USDT0":2911.24556}},{"date":1787011200,"tokens":{"WETH":1000.56973,"QUICK":78.92625,"WMATIC":408.08387,"USDC":5638.35116,"WBTC":27.53878,"DAI":105.64617,"USDT0":2914.32665}},{"date":1787097600,"tokens":{"WETH":1002.13461,"QUICK":79.54785,"WMATIC":418.26725,"USDC":5643.94842,"WBTC":27.5152,"DAI":105.66036,"USDT0":2910.11535}},{"date":1787184000,"tokens":{"WETH":1178.88563,"QUICK":87.88806,"WMATIC":417.80324,"USDC":5670.54488,"WBTC":29.81288,"DAI":105.65571,"USDT0":2909.32101}},{"date":1787270400,"tokens":{"WETH":1217.30041,"QUICK":85.78858,"WMATIC":413.02472,"USDC":5672.2181,"WBTC":31.50316,"DAI":105.63658,"USDT0":2911.14483}},{"date":1787356800,"tokens":{"WETH":1302.82385,"QUICK":96.37122,"WMATIC":535.65273,"USDC":5685.66821,"WBTC":33.60023,"DAI":105.66113,"USDT0":2913.01374}},{"date":1787443200,"tokens":{"WETH":1253.37776,"QUICK":93.44123,"WMATIC":528.59188,"USDC":5682.38294,"WBTC":32.92225,"DAI":105.64087,"USDT0":2914.93803}},{"date":1787529600,"tokens":{"WETH":1271.24882,"QUICK":93.67534,"WMATIC":547.56796,"USDC":5681.28553,"WBTC":33.07308,"DAI":105.63066,"USDT0":2918.17448}},{"date":1787616000,"tokens":{"WETH":1286.47961,"QUICK":98.20944,"WMATIC":586.14224,"USDC":5686.58386,"WBTC":33.69266,"DAI":105.63524,"USDT0":2912.82105}},{"date":1787702400,"tokens":{"WETH":1277.36004,"WMATIC":626.70279,"USDC":5685.81878,"WBTC":33.78666,"DAI":105.65515,"USDT0":2912.59531,"QUICK":99.34296}},{"date":1787788800,"tokens":{"WETH":1290.82822,"QUICK":95.69875,"WMATIC":545.07939,"USDC":5684.68694,"WBTC":33.62306,"DAI":105.65202,"USDT0":2915.14009}},{"date":1787875200,"tokens":{"WETH":1299.7698,"QUICK":94.77907,"WMATIC":551.90216,"USDC":5687.37177,"WBTC":34.33427,"DAI":105.62848,"USDT0":2913.93416}},{"date":1787961600,"tokens":{"WETH":1264.82757,"QUICK":93.21305,"WMATIC":542.97782,"USDC":5686.6677,"WBTC":33.17727,"DAI":105.65544,"USDT0":2912.79768}},{"date":1788048000,"tokens":{"WETH":1273.7508,"QUICK":92.55433,"WMATIC":531.92857,"USDC":5689.40612,"WBTC":33.35169,"DAI":105.63143,"USDT0":2910.06794}},{"date":1788134400,"tokens":{"WETH":1257.52758,"QUICK":90.01962,"WMATIC":495.88407,"USDC":5686.66435,"WBTC":33.3421,"DAI":105.62891,"USDT0":2913.30319}},{"date":1788220800,"tokens":{"WETH":1280.98601,"QUICK":89.17619,"WMATIC":470.98103,"USDC":5681.48981,"WBTC":33.60015,"DAI":105.65957,"USDT0":2917.40197}},{"date":1788307200,"tokens":{"WETH":1246.94635,"QUICK":88.13235,"WMATIC":459.90858,"USDC":5679.43848,"WBTC":32.93527,"DAI":105.64329,"USDT0":2916.71516}},{"date":1788393600,"tokens":{"WETH":1238.65497,"WMATIC":472.35441,"USDC":5679.87102,"WBTC":32.98544,"DAI":105.64079,"USDT0":2915.66349,"QUICK":88.20292}},{"date":1788480000,"tokens":{"WETH":1297.38782,"QUICK":88.11313,"WMATIC":481.10165,"USDC":5690.74778,"WBTC":34.66249,"DAI":105.64434,"USDT0":2910.61571}},{"date":1788566400,"tokens":{"WETH":1270.11972,"QUICK":88.36686,"WMATIC":479.79736,"USDC":5686.54453,"WBTC":33.98045,"DAI":105.6265,"USDT0":2914.06162}},{"date":1788652800,"tokens":{"WETH":1291.085,"QUICK":90.18232,"WMATIC":502.55522,"USDC":5685.51583,"WBTC":34.11666,"DAI":105.62682,"USDT0":2916.315}},{"date":1788739200,"tokens":{"WETH":1304.08264,"QUICK":90.81748,"WMATIC":502.1139,"USDC":5684.22563,"WBTC":34.328,"DAI":105.62736,"USDT0":2917.59165}},{"date":1788825600,"tokens":{"WETH":1284.14646,"QUICK":88.78328,"WMATIC":487.22528,"USDC":5683.26642,"WBTC":33.66337,"DAI":105.6243,"USDT0":2916.37018}},{"date":1788912000,"tokens":{"WETH":1292.48885,"QUICK":89.96376,"WMATIC":485.29512,"USDC":5686.91224,"WBTC":33.65537,"DAI":105.65116,"USDT0":2914.62005}},{"date":1788998400,"tokens":{"WETH":1277.35296,"QUICK":89.4142,"WMATIC":498.77017,"USDC":5685.18802,"WBTC":33.4155,"DAI":105.63064,"USDT0":2914.15685}},{"date":1789084800,"tokens":{"WETH":1270.07256,"QUICK":88.03285,"WMATIC":470.38063,"USDC":5683.30231,"WBTC":32.84481,"DAI":105.64179,"USDT0":2917.15749}},{"date":1789171200,"tokens":{"WETH":1302.83491,"QUICK":88.13145,"WMATIC":495.9829,"USDC":5684.26629,"WBTC":33.06024,"DAI":105.62994,"USDT0":2917.73274}},{"date":1789257600,"tokens":{"WETH":1306.63674,"QUICK":89.02101,"WMATIC":492.26488,"USDC":5684.51733,"WBTC":33.02223,"DAI":105.62841,"USDT0":2916.93286}},{"date":1789344000,"tokens":{"WETH":1298.28505,"QUICK":89.12801,"WMATIC":493.07344,"USDC":5682.30339,"WBTC":33.14902,"DAI":105.63607,"USDT0":2917.89574}},{"date":1789430400,"tokens":{"WETH":1302.13618,"QUICK":89.30373,"WMATIC":494.8721,"USDC":5684.55632,"WBTC":33.34246,"DAI":105.65116,"USDT0":2916.83339}},{"date":1789516800,"tokens":{"WETH":1244.73694,"QUICK":87.45895,"WMATIC":474.41235,"USDC":5681.73861,"WBTC":32.34312,"DAI":105.64722,"USDT0":2914.95274}},{"date":1789603200,"tokens":{"WETH":1260.50311,"QUICK":85.29424,"WMATIC":492.76833,"USDC":5679.48611,"WBTC":32.63957,"DAI":105.65965,"USDT0":2916.39409}},{"date":1789689600,"tokens":{"WETH":1271.52062,"QUICK":88.2233,"WMATIC":501.3999,"USDC":5683.51379,"WBTC":32.76961,"DAI":105.64557,"USDT0":2913.33763}},{"date":1789776000,"tokens":{"WETH":1353.40634,"QUICK":92.8469,"WMATIC":533.41782,"USDC":5695.41509,"WBTC":34.71931,"DAI":105.64121,"USDT0":2916.87056}},{"date":1789862400,"tokens":{"WETH":1360.41444,"QUICK":93.16006,"WMATIC":534.41016,"USDC":5697.19215,"WBTC":34.72449,"DAI":105.62324,"USDT0":2914.59261}},{"date":1789948800,"tokens":{"WETH":1374.62372,"QUICK":94.05764,"WMATIC":544.7231,"USDC":5695.40588,"WBTC":34.80306,"DAI":105.65854,"USDT0":2917.68645}},{"date":1790035200,"tokens":{"WETH":1417.4364,"QUICK":96.50088,"WMATIC":562.85949,"USDC":5703.42767,"WBTC":36.56495,"DAI":105.64438,"USDT0":2912.85725}},{"date":1790121600,"tokens":{"WETH":1419.4225,"QUICK":95.6138,"WMATIC":557.32087,"USDC":5699.13426,"WBTC":36.80853,"DAI":105.62576,"USDT0":2917.86958}},{"date":1790208000,"tokens":{"WETH":1386.00135,"QUICK":92.51733,"WMATIC":520.91042,"USDC":5699.23577,"WBTC":36.05364,"DAI":105.64795,"USDT0":2916.07726}},{"date":1790294400,"tokens":{"WETH":1390.48829,"QUICK":94.51548,"WMATIC":556.59158,"USDC":5696.29256,"WBTC":36.19275,"DAI":105.64878,"USDT0":2919.2635}},{"date":1790380800,"tokens":{"WETH":1389.33165,"QUICK":117.56093,"WMATIC":595.62158,"USDC":5698.07396,"WBTC":35.93183,"DAI":105.64234,"USDT0":2918.37781}},{"date":1790467200,"tokens":{"WETH":1392.10671,"QUICK":114.93057,"WMATIC":611.42029,"USDC":5697.8785,"WBTC":36.07363,"DAI":105.65663,"USDT0":2918.38577}},{"date":1790553600,"tokens":{"WETH":1372.25708,"QUICK":117.96487,"WMATIC":610.16957,"USDC":5700.21942,"WBTC":35.80444,"DAI":105.62857,"USDT0":2914.51138}},{"date":1790640000,"tokens":{"WETH":1386.94343,"QUICK":117.45464,"WMATIC":592.52127,"USDC":5697.27089,"WBTC":35.64235,"DAI":105.6538,"USDT0":2918.49064}},{"date":1790726400,"tokens":{"WETH":1379.23253,"WMATIC":595.96287,"USDC":5699.76528,"WBTC":35.59883,"DAI":105.66486,"USDT0":2915.15092,"QUICK":116.41751}},{"date":1790812800,"tokens":{"WETH":1385.47802,"QUICK":116.05271,"WMATIC":575.03525,"USDC":5697.45469,"WBTC":35.66538,"DAI":105.67548,"USDT0":2917.20155}},{"date":1790899200,"tokens":{"WETH":1395.82572,"QUICK":114.69411,"WMATIC":550.87435,"USDC":5699.6811,"WBTC":36.22434,"DAI":105.6517,"USDT0":2916.70087}},{"date":1790985600,"tokens":{"WETH":1378.09006,"QUICK":110.73438,"WMATIC":547.37389,"USDC":5699.99897,"WBTC":36.1102,"DAI":105.64081,"USDT0":2916.39868}},{"date":1791072000,"tokens":{"WETH":1390.16491,"QUICK":110.66403,"WMATIC":559.27805,"USDC":5699.78741,"WBTC":36.22637,"DAI":105.65261,"USDT0":2917.6934}},{"date":1791158400,"tokens":{"WETH":1408.25776,"QUICK":111.64295,"WMATIC":562.62159,"USDC":5700.29784,"WBTC":37.04917,"DAI":105.64215,"USDT0":2917.74348}},{"date":1791244800,"tokens":{"WETH":1398.80466,"QUICK":533.04435,"WMATIC":557.48584,"USDC":5701.21693,"WBTC":36.65066,"DAI":105.64122,"USDT0":2916.38682}},{"date":1791331200,"tokens":{"WETH":1348.94392,"QUICK":110.46588,"WMATIC":529.66733,"USDC":5696.21568,"WBTC":35.89941,"DAI":105.63478,"USDT0":2919.04181}},{"date":1791417600,"tokens":{"WETH":1334.05222,"QUICK":106.74212,"WMATIC":523.36375,"USDC":5699.9284,"WBTC":35.54081,"DAI":105.61927,"USDT0":2913.46075}},{"date":1791504000,"tokens":{"WETH":1281.73128,"QUICK":103.86351,"WMATIC":503.90251,"USDC":5695.99168,"WBTC":34.87556,"DAI":105.63187,"USDT0":2914.13839}},{"date":1791590400,"tokens":{"WETH":1288.83605,"QUICK":104.51828,"WMATIC":508.63651,"USDC":5692.54758,"WBTC":35.22708,"DAI":105.65963,"USDT0":2913.80629}},{"date":1791676800,"tokens":{"WETH":1296.65236,"QUICK":884.9234,"WMATIC":519.21453,"USDC":5692.82313,"WBTC":35.41203,"DAI":105.65169,"USDT0":2913.23627}},{"date":1791763200,"tokens":{"WETH":1311.9051,"QUICK":898.07635,"WMATIC":530.47706,"USDC":5690.70538,"WBTC":35.70665,"DAI":105.67476,"USDT0":2915.88056}},{"date":1791849600,"tokens":{"WETH":1282.31131,"QUICK":102.01976,"WMATIC":517.21849,"USDC":5690.98504,"WBTC":35.29101,"DAI":105.68396,"USDT0":2915.36994}},{"date":1791936000,"tokens":{"WETH":1299.50306,"QUICK":104.39345,"WMATIC":519.19197,"USDC":5692.89924,"WBTC":35.70409,"DAI":105.64215,"USDT0":2914.19753}},{"date":1792022400,"tokens":{"WETH":1227.71677,"QUICK":100.14696,"WMATIC":471.24987,"USDC":5688.13315,"WBTC":34.64227,"DAI":105.6738,"USDT0":2913.75333}},{"date":1792108800,"tokens":{"WETH":1260.85584,"QUICK":100.46125,"WMATIC":489.73513,"USDC":5683.3715,"WBTC":35.04578,"DAI":105.64661,"USDT0":2914.86115}},{"date":1792195200,"tokens":{"WETH":1255.347,"QUICK":97.60601,"WMATIC":482.5906,"USDC":5680.53424,"WBTC":34.8198,"DAI":105.67377,"USDT0":2918.30482}},{"date":1792281600,"tokens":{"WETH":1247.75286,"QUICK":98.20719,"WMATIC":471.19799,"USDC":5679.89603,"WBTC":34.85181,"DAI":105.65728,"USDT0":2919.1563}},{"date":1792368000,"tokens":{"WETH":1250.73604,"QUICK":97.46875,"WMATIC":467.13363,"USDC":5680.24593,"WBTC":35.11861,"DAI":105.69115,"USDT0":2918.98177}},{"date":1792454400,"tokens":{"WETH":1245.20952,"QUICK":97.87525,"WMATIC":473.76126,"USDC":5680.84226,"WBTC":34.89075,"DAI":105.69336,"USDT0":2919.32452}},{"date":1792540800,"tokens":{"WETH":1272.45135,"QUICK":98.89202,"WMATIC":485.43998,"USDC":5686.20666,"WBTC":35.46593,"DAI":105.65885,"USDT0":2914.75911}},{"date":1792627200,"tokens":{"WETH":1263.19566,"WMATIC":475.89317,"USDC":5686.75039,"WBTC":35.32872,"DAI":105.65424,"USDT0":2913.28536,"QUICK":99.26022}},{"date":1792713600,"tokens":{"WETH":1236.06508,"QUICK":96.02244,"WMATIC":461.5622,"USDC":5680.78647,"WBTC":34.69511,"DAI":105.651,"USDT0":2916.1364}},{"date":1792800000,"tokens":{"WETH":1234.41303,"QUICK":96.40823,"WMATIC":463.40624,"USDC":5680.72925,"WBTC":34.48122,"DAI":105.67139,"USDT0":2917.60299}},{"date":1792886400,"tokens":{"WETH":1228.17686,"QUICK":95.86169,"WMATIC":458.00047,"USDC":5677.89196,"WBTC":34.54534,"DAI":105.67243,"USDT0":2919.32937}},{"date":1792972800,"tokens":{"WETH":1197.79807,"QUICK":94.76847,"WMATIC":453.54205,"USDC":5678.5693,"WBTC":33.94227,"DAI":105.66749,"USDT0":2918.25315}},{"date":1793059200,"tokens":{"WETH":1204.93265,"QUICK":95.60622,"WMATIC":461.62398,"USDC":5673.30547,"WBTC":34.12115,"DAI":105.66348,"USDT0":2917.21501}},{"date":1793145600,"tokens":{"WETH":1215.93553,"QUICK":96.31742,"WMATIC":469.46662,"USDC":5672.97202,"WBTC":34.41581,"DAI":105.62564,"USDT0":2918.45832}},{"date":1793232000,"tokens":{"WETH":1197.93466,"WMATIC":458.57975,"USDC":5675.20045,"DAI":105.63222,"USDT0":2916.37075,"QUICK":94.46668,"WBTC":34.05691}},{"date":1793318400,"tokens":{"WETH":1144.84085,"WMATIC":430.37039,"USDC":5668.00994,"WBTC":32.78172,"DAI":105.63513,"USDT0":2918.61233,"QUICK":90.83198}},{"date":1793404800,"tokens":{"WETH":1166.8146,"WMATIC":483.92958,"USDC":5674.41684,"WBTC":33.03306,"DAI":105.6698,"USDT0":2919.55985,"QUICK":93.67841}},{"date":1793491200,"tokens":{"WETH":1178.68612,"QUICK":93.04054,"WMATIC":471.14661,"USDC":5673.98865,"WBTC":33.19894,"DAI":105.70446,"USDT0":2918.80753}},{"date":1793577600,"tokens":{"WETH":1192.00468,"QUICK":93.20193,"WMATIC":462.07596,"USDC":5671.2145,"WBTC":33.50218,"DAI":105.65163,"USDT0":2918.55641}},{"date":1793664000,"tokens":{"WETH":1174.97167,"QUICK":91.98128,"WMATIC":449.86122,"USDC":5669.63883,"WBTC":32.95822,"DAI":105.64168,"USDT0":2917.03584}},{"date":1793750400,"tokens":{"WETH":1179.06421,"QUICK":93.63117,"WMATIC":467.02645,"USDC":5670.5312,"WBTC":32.86477,"DAI":105.64959,"USDT0":2918.11795}},{"date":1793836800,"tokens":{"WETH":1251.45859,"WMATIC":489.66379,"USDC":5682.70591,"WBTC":34.27845,"DAI":105.67695,"USDT0":2919.60525,"QUICK":97.4247}},{"date":1793923200,"tokens":{"WETH":1162.24916,"WMATIC":476.63949,"USDC":5667.3827,"WBTC":32.39697,"DAI":105.66102,"USDT0":2920.06358,"QUICK":93.16857}},{"date":1794009600,"tokens":{"WETH":1167.59386,"QUICK":96.3845,"WMATIC":470.92698,"USDC":5669.33233,"WBTC":32.46454,"DAI":105.66779,"USDT0":2919.71113}},{"date":1794096000,"tokens":{"WETH":1163.14385,"QUICK":93.40904,"WMATIC":464.73884,"USDC":5668.93199,"WBTC":32.39404,"DAI":105.64699,"USDT0":2918.67791}},{"date":1794182400,"tokens":{"WETH":1117.35577,"QUICK":90.17008,"WMATIC":448.14331,"USDC":5667.25696,"WBTC":32.07599,"DAI":105.64077,"USDT0":2917.57164}},{"date":1794268800,"tokens":{"WETH":1105.39154,"QUICK":90.88296,"WMATIC":452.49869,"USDC":5661.9553,"WBTC":31.96166,"DAI":105.63478,"USDT0":2914.66421}},{"date":1794355200,"tokens":{"WETH":1078.46096,"QUICK":89.0158,"WMATIC":452.11123,"USDC":5657.53606,"WBTC":31.4984,"DAI":105.6674,"USDT0":2917.66529}},{"date":1794441600,"tokens":{"WETH":1071.42906,"QUICK":88.57024,"WMATIC":442.34725,"USDC":5657.59492,"WBTC":31.51454,"DAI":105.64935,"USDT0":2917.02787}},{"date":1794528000,"tokens":{"WETH":1051.21888,"QUICK":88.57468,"WMATIC":449.95709,"USDC":5654.44194,"WBTC":30.29654,"DAI":105.63158,"USDT0":2919.92657}},{"date":1794612299,"tokens":{"WETH":1004.30598,"QUICK":85.55414,"WMATIC":429.89495,"USDC":5649.04989,"WBTC":29.01717,"DAI":105.62317,"USDT0":2918.22602}}],"tokens":[{"date":1638316800,"tokens":{"QUICK":30.20424,"WBTC":2.75115,"WMATIC":29044.11843,"USDT":18142.46708,"POWER":59103.34574,"USDC":85221.41229,"WETH":21.78261,"DAI":15447.91558}},{"date":1638403200,"tokens":{"QUICK":29.11587,"WBTC":2.75115,"WMATIC":24615.24149,"USDT":18160.54717,"POWER":58510.58247,"WETH":21.77317,"USDC":84805.10673,"DAI":15447.91558}},{"date":1638489600,"tokens":{"QUICK":29.27377,"WBTC":2.75115,"WMATIC":24593.16101,"POWER":58857.03103,"USDT":18171.47688,"USDC":84838.32572,"WETH":21.82695,"DAI":15534.70544}},{"date":1638576000,"tokens":{"QUICK":29.51137,"WBTC":2.75115,"WMATIC":24559.94575,"POWER":58876.92899,"USDT":18173.09668,"USDC":84907.75289,"WETH":21.86566,"DAI":16022.60108}},{"date":1638662400,"tokens":{"QUICK":28.71561,"WBTC":2.75115,"WMATIC":24804.35945,"USDT":18165.2275,"POWER":58876.92899,"USDC":85018.13644,"WETH":21.89281,"DAI":15106.85095}},{"date":1638748800,"tokens":{"QUICK":29.82106,"WBTC":2.75115,"WMATIC":24760.81921,"USDT":18182.50042,"POWER":58976.16237,"USDC":85014.15668,"WETH":21.90066,"DAI":15703.69158}},{"date":1638835200,"tokens":{"QUICK":30.3838,"WBTC":2.75115,"WMATIC":24690.47388,"POWER":58976.16237,"USDT":18184.25673,"USDC":85046.05896,"WETH":21.89531,"DAI":17136.86473}},{"date":1638921600,"tokens":{"QUICK":30.64504,"WBTC":2.75115,"WMATIC":24660.98771,"POWER":57995.87505,"USDT":18192.57619,"USDC":84422.72949,"WETH":21.89559,"DAI":17251.35434}},{"date":1639008000,"tokens":{"QUICK":30.66421,"WBTC":2.75115,"WMATIC":24659.8414,"USDT":18197.19677,"POWER":58193.1729,"WETH":21.89242,"USDC":84346.80585,"DAI":17330.82478}},{"date":1639094400,"tokens":{"QUICK":30.45201,"WBTC":2.75115,"WMATIC":24016.56015,"POWER":58324.8511,"USDT":18187.32057,"WETH":21.90559,"USDC":84247.68753,"DAI":17716.04636}},{"date":1639180800,"tokens":{"QUICK":30.56764,"WBTC":2.75115,"WMATIC":24003.66837,"USDT":18207.90381,"POWER":58313.43899,"WETH":21.91468,"USDC":84203.97544,"DAI":17676.87106}},{"date":1639267200,"tokens":{"QUICK":30.50828,"WBTC":2.75115,"WMATIC":24011.89454,"USDT":18207.40194,"POWER":58449.50647,"USDC":84187.98659,"WETH":21.90888,"DAI":17676.87106}},{"date":1639353600,"tokens":{"QUICK":30.67526,"WBTC":2.75115,"WMATIC":23993.23184,"POWER":58579.53387,"USDT":18229.97685,"USDC":84136.21549,"WETH":21.91162,"DAI":17910.80484}},{"date":1639440000,"tokens":{"QUICK":28.1517,"WBTC":2.75115,"WMATIC":19274.88414,"USDT":18195.31041,"POWER":58717.18468,"USDC":82270.62602,"WETH":21.9254,"DAI":17910.80484}},{"date":1639526400,"tokens":{"QUICK":28.08385,"WBTC":2.75115,"WMATIC":19284.13906,"POWER":58717.18468,"USDT":18217.39804,"USDC":82262.84786,"WETH":21.92367,"DAI":17397.85403}},{"date":1639612800,"tokens":{"QUICK":28.38618,"WBTC":2.6181,"WMATIC":19249.21218,"USDT":18223.40345,"POWER":58692.05261,"USDC":82304.66911,"WETH":21.91739,"DAI":17457.30637}},{"date":1639699200,"tokens":{"QUICK":29.17152,"WBTC":2.53409,"WMATIC":19262.04163,"USDT":18225.92056,"POWER":58536.62638,"USDC":81863.43411,"WETH":6.96265,"DAI":17404.25638}},{"date":1639785600,"tokens":{"QUICK":29.67437,"WBTC":2.53409,"WMATIC":19206.08641,"USDT":17390.08906,"POWER":58558.47366,"USDC":81003.4165,"WETH":6.97633,"DAI":17605.96969}},{"date":1639872000,"tokens":{"QUICK":29.65372,"WBTC":2.53409,"WMATIC":19208.97748,"USDT":17399.97437,"POWER":58558.65814,"WETH":6.97404,"USDC":81008.01933,"DAI":17749.96969}},{"date":1639958400,"tokens":{"QUICK":29.9357,"WBTC":2.53409,"WMATIC":19179.21021,"USDT":4714.80461,"POWER":58558.78116,"WETH":6.60657,"USDC":68307.59681,"DAI":17749.96969}},{"date":1640044800,"tokens":{"QUICK":29.83104,"WBTC":2.47712,"WMATIC":19190.87083,"POWER":58531.73244,"USDT":3248.22225,"WETH":6.60737,"USDC":66852.2892,"DAI":17808.4185}},{"date":1640131200,"tokens":{"QUICK":30.50794,"WBTC":2.47712,"WMATIC":19122.87344,"POWER":58531.73244,"USDT":3243.7919,"WETH":6.60279,"USDC":66876.26116,"DAI":17841.08158}},{"date":1640217600,"tokens":{"QUICK":29.948,"WBTC":2.47723,"WMATIC":19139.755,"USDT":3240.31316,"POWER":57223.80544,"USDC":67304.0042,"WETH":6.60674,"DAI":17845.88158}},{"date":1640304000,"tokens":{"QUICK":30.11986,"WBTC":2.47723,"WMATIC":18579.22315,"USDT":3248.7371,"POWER":57218.55194,"USDC":67326.84064,"WETH":6.59993,"DAI":17880.81394}},{"date":1640390400,"tokens":{"QUICK":29.99295,"WBTC":2.47723,"WMATIC":18592.8471,"USDT":3248.21582,"POWER":57218.55194,"USDC":67319.73024,"WETH":6.60243,"DAI":18419.56688}},{"date":1640476800,"tokens":{"QUICK":30.2818,"WBTC":2.47723,"WMATIC":18563.64084,"USDT":3243.62996,"POWER":57218.55194,"USDC":67353.24592,"WETH":6.6049,"DAI":18440.99132}},{"date":1640563200,"tokens":{"QUICK":30.66569,"WBTC":2.47723,"WMATIC":18328.68543,"USDT":3243.38362,"POWER":57223.1452,"WETH":6.61582,"USDC":67390.42859,"DAI":18812.69894}},{"date":1640649600,"tokens":{"QUICK":30.48714,"WBTC":2.47723,"WMATIC":18346.78818,"USDT":3248.8597,"POWER":57258.255,"USDC":67408.13034,"WETH":6.62949,"DAI":18834.56153}},{"date":1640736000,"tokens":{"QUICK":27.0075,"WBTC":2.47723,"WMATIC":8813.06757,"USDT":3248.38397,"POWER":57475.48504,"USDC":67273.58047,"WETH":6.64084,"DAI":17955.13608}},{"date":1640822400,"tokens":{"QUICK":26.69405,"WBTC":2.47723,"WMATIC":8583.84062,"USDT":3246.58199,"POWER":57473.66111,"USDC":67249.34255,"WETH":6.64876,"DAI":17455.56686}},{"date":1640908800,"tokens":{"QUICK":26.4708,"WBTC":2.47723,"WMATIC":8386.71916,"USDT":3221.08383,"POWER":58171.91712,"WETH":6.65888,"USDC":67300.78389,"DAI":17455.56686}},{"date":1640995200,"tokens":{"QUICK":26.34869,"WBTC":2.47723,"WMATIC":8402.75868,"USDT":3285.9534,"POWER":58171.91495,"WETH":6.63604,"USDC":67291.66773,"DAI":17455.56686}},{"date":1641081600,"tokens":{"QUICK":26,"WBTC":2.47723,"WMATIC":8449.94354,"POWER":55456.6333,"USDT":3286.25585,"USDC":66858.77193,"WETH":6.51551,"DAI":17479.91449}},{"date":1641168000,"tokens":{"QUICK":26.16455,"WBTC":2.47277,"WMATIC":8429.01155,"USDT":3287.50579,"POWER":52568.40806,"WETH":6.51405,"USDC":66865.77078,"DAI":17514.82147}},{"date":1641254400,"tokens":{"QUICK":26.15975,"WBTC":2.47277,"WMATIC":8430.11433,"POWER":52715.75939,"USDT":3285.78705,"USDC":66577.59471,"WETH":6.59588,"DAI":17574.3923}},{"date":1641340800,"tokens":{"QUICK":26.3,"WBTC":2.47277,"WMATIC":8412.70996,"USDT":3288.57891,"POWER":52715.75939,"USDC":66461.36127,"WETH":6.56075,"DAI":17574.3923}},{"date":1641427200,"tokens":{"QUICK":26.17157,"WBTC":2.47277,"WMATIC":8430.12988,"USDT":3289.81447,"POWER":52708.83658,"WETH":6.52505,"USDC":66252.10359,"DAI":17574.3923}},{"date":1641513600,"tokens":{"QUICK":25.74958,"WBTC":2.47277,"WMATIC":8489.3099,"USDT":3288.58611,"POWER":51721.68563,"USDC":66561.70433,"WETH":6.53242,"DAI":17574.3923}},{"date":1641600000,"tokens":{"QUICK":25.83905,"WBTC":2.47277,"WMATIC":8477.69425,"POWER":47085.76289,"USDT":3225.35846,"USDC":66470.2044,"WETH":6.5394,"DAI":17574.3923}},{"date":1641686400,"tokens":{"QUICK":25.94348,"WBTC":2.47277,"WMATIC":8464.06512,"USDT":3227.48276,"POWER":47032.13262,"WETH":6.54527,"USDC":66451.43587,"DAI":17741.48746}},{"date":1641772800,"tokens":{"QUICK":26.10996,"WBTC":2.47277,"WMATIC":8442.2469,"USDT":3311.20191,"POWER":47032.66656,"USDC":66550.2478,"WETH":6.54352,"DAI":17733.65329}},{"date":1641859200,"tokens":{"QUICK":26.28209,"WBTC":2.47277,"WMATIC":8420.51233,"USDT":3313.52572,"POWER":47022.69088,"WETH":6.54775,"USDC":66540.70038,"DAI":17733.65329}},{"date":1641945600,"tokens":{"QUICK":26.86734,"WBTC":2.47277,"WMATIC":8350.59578,"USDT":3314.66279,"POWER":47032.723,"WETH":6.54184,"USDC":66577.98481,"DAI":17756.58619}},{"date":1642032000,"tokens":{"QUICK":26.76596,"WBTC":2.47277,"WMATIC":7645.71017,"USDT":3708.02666,"POWER":47021.43952,"WETH":6.53614,"USDC":66993.70236,"DAI":17761.11905}},{"date":1642118400,"tokens":{"QUICK":26.95338,"WBTC":0.92427,"WMATIC":7633.53555,"POWER":47021.43952,"USDT":3313.54452,"USDC":66590.9336,"WETH":6.54075,"DAI":17783.14828}},{"date":1642204800,"tokens":{"QUICK":26.47231,"WBTC":0.92549,"WMATIC":7678.22541,"USDT":3800.75878,"POWER":47017.04043,"WETH":6.53865,"USDC":27391.81819,"DAI":17783.14828}},{"date":1642291200,"tokens":{"QUICK":26.31929,"WBTC":0.93068,"WMATIC":7698.57064,"USDT":3801.62515,"POWER":45357.8738,"USDC":27398.62075,"WETH":6.53785,"DAI":17783.14828}},{"date":1642377600,"tokens":{"QUICK":24.75941,"WBTC":0.93068,"WMATIC":6401.93131,"USDT":3802.38951,"POWER":44576.6796,"WETH":6.52865,"USDC":27247.40971,"DAI":17853.28449}},{"date":1642464000,"tokens":{"QUICK":24.80811,"WBTC":0.9308,"WMATIC":6396.66348,"USDT":3802.87363,"POWER":44576.75952,"WETH":6.34382,"USDC":26628.41855,"DAI":17864.37274}},{"date":1642550400,"tokens":{"QUICK":24.65953,"WBTC":0.9308,"WMATIC":6415.55261,"USDT":3799.03156,"POWER":44576.75952,"USDC":26629.50222,"WETH":6.34503,"DAI":17869.20939}},{"date":1642636800,"tokens":{"QUICK":24.6813,"WBTC":0.9308,"WMATIC":6413.48039,"USDT":3805.73546,"POWER":44576.75952,"WETH":6.34594,"USDC":26620.82236,"DAI":17869.20939}},{"date":1642723200,"tokens":{"QUICK":18.61788,"WBTC":0.774,"WMATIC":6413.13383,"USDT":3804.60306,"POWER":44794.82861,"WETH":6.34807,"USDC":26535.20646,"DAI":8702.25414}},{"date":1642809600,"tokens":{"QUICK":18.75663,"WBTC":0.75745,"WMATIC":6205.33359,"USDT":3802.63737,"POWER":21085.75838,"WETH":6.35727,"USDC":23737.34597,"DAI":8777.31594}},{"date":1642896000,"tokens":{"QUICK":19.00218,"WBTC":0.75745,"WMATIC":6178.50351,"POWER":21361.0254,"USDT":3805.63856,"WETH":6.36092,"USDC":23610.35631,"DAI":8777.31594}},{"date":1642982400,"tokens":{"QUICK":18.90367,"WBTC":0.75745,"WMATIC":6190.69947,"POWER":21361.17777,"USDT":3800.7688,"WETH":6.36062,"USDC":23617.68119,"DAI":8777.31594}},{"date":1643068800,"tokens":{"QUICK":18.94877,"WBTC":0.75745,"WMATIC":6186.47964,"POWER":20984.8936,"USDT":3805.13984,"WETH":6.30991,"USDC":23585.37056,"DAI":8777.31594}},{"date":1643155200,"tokens":{"QUICK":19.07768,"WBTC":0.75745,"WMATIC":6172.36236,"USDT":3802.67517,"POWER":20984.8936,"WETH":6.30946,"USDC":23590.15082,"DAI":8777.31594}},{"date":1643241600,"tokens":{"QUICK":19.22681,"WBTC":0.75745,"WMATIC":6156.37747,"USDT":3804.36719,"POWER":20984.8936,"WETH":6.30891,"USDC":23591.83601,"DAI":8777.31594}},{"date":1643328000,"tokens":{"QUICK":19.28394,"WBTC":0.75745,"WMATIC":6150.75697,"POWER":20984.8936,"USDT":3805.38949,"WETH":6.26599,"USDC":23486.39051,"DAI":8777.31594}},{"date":1643414400,"tokens":{"QUICK":19.44411,"WBTC":0.75745,"WMATIC":6134.12156,"POWER":20959.86331,"USDT":3805.86029,"WETH":6.26531,"USDC":23487.36051,"DAI":8777.31594}},{"date":1643500800,"tokens":{"QUICK":19.38598,"WBTC":0.75745,"WMATIC":6140.59919,"POWER":20958.71252,"USDT":3805.74878,"WETH":6.26493,"USDC":23489.52882,"DAI":8693.31264}},{"date":1643587200,"tokens":{"QUICK":19.33424,"WBTC":0.75704,"WMATIC":6146.51832,"POWER":20958.71252,"USDT":3149.17188,"WETH":6.26528,"USDC":22813.52284,"DAI":865.59893}},{"date":1643673600,"tokens":{"QUICK":19.43729,"WBTC":0.00043,"WMATIC":6135.73631,"POWER":20494.8551,"USDT":3058.23741,"USDC":22561.01991,"WETH":6.26441,"DAI":769.58859}},{"date":1643760000,"tokens":{"QUICK":18.85666,"WBTC":0.00043,"WMATIC":6202.45589,"USDT":3060.01931,"POWER":20517.54278,"WETH":6.26379,"USDC":22524.16031,"DAI":385.68795}},{"date":1643846400,"tokens":{"QUICK":18.89876,"WBTC":0.00043,"WMATIC":6198.36443,"POWER":19280.04278,"USDT":3059.27444,"WETH":6.26447,"USDC":22523.67753,"DAI":385.68795}},{"date":1643932800,"tokens":{"QUICK":18.82533,"WBTC":0.00043,"WMATIC":6207.46174,"USDT":2577.46967,"POWER":19283.89007,"WETH":6.26447,"USDC":22037.62664,"DAI":105.64822}},{"date":1644019200,"tokens":{"QUICK":19.00429,"WBTC":0.00043,"WMATIC":6186.70478,"USDT":2576.3776,"POWER":19282.64467,"WETH":6.26281,"USDC":22044.17008,"DAI":105.64822}},{"date":1644105600,"tokens":{"QUICK":19.11704,"WBTC":0.00043,"WMATIC":6174.06029,"USDT":2575.03927,"POWER":19282.64467,"WETH":6.26258,"USDC":21902.64129,"DAI":105.64822}},{"date":1644192000,"tokens":{"QUICK":18.98817,"WBTC":0.00043,"WMATIC":6189.38512,"USDT":2547.93983,"POWER":19282.64467,"WETH":6.26244,"USDC":21868.65608,"DAI":105.64822}},{"date":1644278400,"tokens":{"QUICK":19.49451,"WBTC":0.00043,"WMATIC":6134.1464,"USDT":2545.62773,"POWER":17820.05685,"WETH":6.26202,"USDC":21873.24425,"DAI":105.64822}},{"date":1644364800,"tokens":{"QUICK":19.54561,"WBTC":0.00043,"WMATIC":6128.05097,"USDT":2550.42936,"POWER":17820.05685,"WETH":6.26214,"USDC":21769.29337,"DAI":105.64822}},{"date":1644451200,"tokens":{"QUICK":19.28053,"WBTC":0.00043,"WMATIC":6157.31042,"USDT":2549.54713,"POWER":17757.78719,"WETH":6.26159,"USDC":21790.15187,"DAI":105.64822}},{"date":1644537600,"tokens":{"QUICK":19.26305,"WBTC":0.00043,"WMATIC":6152.82925,"USDT":2551.85731,"POWER":8274.64029,"USDC":21785.91716,"WETH":6.26246,"DAI":105.64822}},{"date":1644624000,"tokens":{"QUICK":19.16234,"WBTC":0.00043,"WMATIC":6164.70874,"USDT":2550.05824,"POWER":8274.64029,"USDC":21786.57478,"WETH":6.26319,"DAI":105.64822}},{"date":1644710400,"tokens":{"QUICK":19.17471,"WBTC":0.00043,"WMATIC":6163.76042,"POWER":8274.64029,"USDT":2549.50031,"USDC":21787.33172,"WETH":6.26325,"DAI":105.64822}},{"date":1644796800,"tokens":{"QUICK":19.00572,"WBTC":0.00043,"WMATIC":6183.8225,"POWER":8274.64029,"USDT":2549.77937,"USDC":21786.88546,"WETH":6.26343,"DAI":105.64822}},{"date":1644883200,"tokens":{"QUICK":18.80179,"WBTC":0.00043,"WMATIC":6208.55606,"USDT":2549.38121,"POWER":8274.64029,"WETH":6.26316,"USDC":21788.78663,"DAI":105.64822}},{"date":1644969600,"tokens":{"QUICK":18.96423,"WBTC":0.00043,"WMATIC":6189.84071,"POWER":8274.64029,"USDT":2550.79109,"USDC":21791.60431,"WETH":6.26194,"DAI":105.64822}},{"date":1645056000,"tokens":{"QUICK":19.06541,"WBTC":0.00043,"WMATIC":6178.93559,"USDT":2549.55084,"POWER":8274.64029,"USDC":21792.49124,"WETH":6.2622,"DAI":105.64822}},{"date":1645142400,"tokens":{"QUICK":19.05739,"WBTC":0.00043,"WMATIC":6180.61143,"POWER":8274.64029,"USDT":2552.48802,"WETH":6.26345,"USDC":21786.50713,"DAI":105.64822}},{"date":1645228800,"tokens":{"QUICK":17.03874,"WBTC":0.00043,"WMATIC":6175.74419,"POWER":8274.64029,"USDT":2549.5519,"WETH":6.264,"USDC":21788.26989,"DAI":105.64822}},{"date":1645315200,"tokens":{"QUICK":17.16978,"WBTC":0.00043,"WMATIC":6161.37605,"POWER":7887.56554,"USDT":2552.71824,"USDC":21648.60373,"WETH":6.26429,"DAI":105.64822}},{"date":1645401600,"tokens":{"QUICK":16.90159,"WBTC":0.00043,"WMATIC":6193.02975,"POWER":7887.56554,"USDT":2551.38527,"USDC":21648.51167,"WETH":6.26496,"DAI":105.64822}},{"date":1645488000,"tokens":{"QUICK":8.02021,"WBTC":0.00043,"WMATIC":5145.76512,"POWER":7887.56554,"USDT":2553.46747,"USDC":21645.87807,"WETH":6.26533,"DAI":105.64822}},{"date":1645574400,"tokens":{"QUICK":8.00939,"WBTC":0.00043,"WMATIC":5147.11843,"USDT":2552.25902,"POWER":7887.56554,"WETH":6.26496,"USDC":21648.81568,"DAI":105.64822}},{"date":1645660800,"tokens":{"QUICK":8.03862,"WBTC":0.00043,"WMATIC":5143.89036,"POWER":7887.56554,"USDT":2553.8757,"WETH":6.26525,"USDC":21646.74806,"DAI":105.64822}},{"date":1645747200,"tokens":{"QUICK":8.06364,"WBTC":0.00043,"WMATIC":5141.23844,"USDT":2552.65891,"POWER":7887.56554,"USDC":21648.83286,"WETH":6.26526,"DAI":105.64822}},{"date":1645833600,"tokens":{"QUICK":8.06869,"WBTC":0.00043,"WMATIC":5140.77133,"USDT":2553.5162,"POWER":7887.56554,"USDC":21651.5432,"WETH":6.26423,"DAI":105.64822}},{"date":1645920000,"tokens":{"QUICK":8.06883,"WBTC":0.00043,"WMATIC":5140.79204,"USDT":2552.77151,"POWER":7888.48867,"WETH":6.26416,"USDC":21652.48464,"DAI":105.64822}},{"date":1646006400,"tokens":{"QUICK":8.06962,"WBTC":0.00043,"WMATIC":5140.74966,"USDT":2553.70646,"POWER":7888.48867,"USDC":21649.43096,"WETH":6.26509,"DAI":105.64822}},{"date":1646092800,"tokens":{"QUICK":8.09156,"WBTC":0.00043,"WMATIC":5138.49096,"USDT":2550.37636,"POWER":7888.48867,"WETH":6.26325,"USDC":21658.29564,"DAI":105.64822}},{"date":1646179200,"tokens":{"QUICK":8.07877,"WBTC":0.00043,"WMATIC":5139.91468,"POWER":7884.03815,"USDT":2554.5115,"WETH":6.26331,"USDC":21654.83213,"DAI":105.64822}},{"date":1646265600,"tokens":{"QUICK":8.08449,"WBTC":0.00043,"WMATIC":5139.38434,"POWER":7884.03815,"USDT":2556.16083,"WETH":6.26318,"USDC":21654.12614,"DAI":105.64822}},{"date":1646352000,"tokens":{"QUICK":8.07509,"WBTC":0.00043,"WMATIC":5140.41706,"USDT":2556.21869,"POWER":7884.03815,"WETH":6.26444,"USDC":21650.92062,"DAI":105.64822}},{"date":1646438400,"tokens":{"QUICK":8.06625,"WBTC":0.00043,"WMATIC":5141.42408,"POWER":7884.03815,"USDT":2556.10573,"WETH":6.26523,"USDC":21649.60331,"DAI":105.64822}},{"date":1646524800,"tokens":{"QUICK":8.05173,"WBTC":0.00043,"WMATIC":5143.06816,"USDT":2551.90182,"POWER":7884.03815,"WETH":6.26481,"USDC":21655.37468,"DAI":105.64822}},{"date":1646611200,"tokens":{"QUICK":8.05707,"WBTC":0.00043,"WMATIC":5142.53947,"POWER":7171.95494,"USDT":2553.22387,"WETH":6.26569,"USDC":21652.0977,"DAI":105.64822}},{"date":1646697600,"tokens":{"QUICK":8.06704,"WBTC":0.00043,"WMATIC":5141.48679,"USDT":2552.894,"POWER":7171.95494,"WETH":6.26589,"USDC":21652.34982,"DAI":105.64822}},{"date":1646784000,"tokens":{"QUICK":8.07151,"WBTC":0.00043,"WMATIC":5141.03722,"USDT":2554.59137,"POWER":7171.95494,"WETH":6.26538,"USDC":21652.49257,"DAI":105.64822}},{"date":1646870400,"tokens":{"QUICK":8.05165,"WBTC":0.00043,"WMATIC":5143.37373,"POWER":7171.95494,"USDT":2557.33786,"WETH":6.26455,"USDC":21652.29219,"DAI":105.64822}},{"date":1646956800,"tokens":{"QUICK":8.04839,"WBTC":0.00043,"WMATIC":5143.77579,"USDT":2554.96241,"POWER":7171.95494,"WETH":6.26551,"USDC":21652.28087,"DAI":105.64822}},{"date":1647043200,"tokens":{"QUICK":8.0444,"WBTC":0.00043,"WMATIC":5144.25966,"POWER":7171.95494,"USDT":2554.83624,"WETH":6.26548,"USDC":21652.69866,"DAI":105.64822}},{"date":1647129600,"tokens":{"QUICK":8.03949,"WBTC":0.00043,"WMATIC":5144.84551,"USDT":2553.85008,"POWER":7171.95494,"WETH":6.2654,"USDC":21654.1244,"DAI":105.64822}},{"date":1647216000,"tokens":{"QUICK":7.96877,"WBTC":0.00043,"WMATIC":5153.52884,"POWER":7171.95494,"USDT":2557.91296,"WETH":6.2658,"USDC":21649.35755,"DAI":105.64822}},{"date":1647302400,"tokens":{"QUICK":7.98174,"WBTC":0.00043,"WMATIC":5151.94202,"USDT":2557.24515,"POWER":7171.95494,"WETH":6.2654,"USDC":21651.60398,"DAI":105.64822}},{"date":1647388800,"tokens":{"QUICK":7.98288,"WBTC":0.00043,"WMATIC":5151.85924,"POWER":7171.95494,"USDT":2556.75034,"WETH":6.26523,"USDC":21653.25221,"DAI":105.64822}},{"date":1647475200,"tokens":{"QUICK":7.99505,"WBTC":0.00043,"WMATIC":5150.41453,"POWER":7171.95494,"USDT":2558.29689,"WETH":6.26433,"USDC":21654.63288,"DAI":105.64822}},{"date":1647561600,"tokens":{"QUICK":8.00512,"WBTC":0.00043,"WMATIC":5149.30348,"USDT":2555.37557,"POWER":7171.95494,"WETH":6.2643,"USDC":21658.35469,"DAI":105.64822}},{"date":1647648000,"tokens":{"QUICK":8.01627,"WBTC":0.00043,"WMATIC":5148.02511,"USDT":2555.0752,"POWER":7171.95494,"WETH":6.26326,"USDC":21662.1306,"DAI":105.64822}},{"date":1647734400,"tokens":{"QUICK":7.83905,"WBTC":0.00043,"WMATIC":5173.29714,"USDT":2558.80198,"POWER":7186.61505,"WETH":6.26338,"USDC":21654.80606,"DAI":105.64822}},{"date":1647820800,"tokens":{"QUICK":7.86224,"WBTC":0.00043,"WMATIC":5169.95866,"USDT":2557.62289,"POWER":7186.61505,"WETH":6.26383,"USDC":21655.11532,"DAI":105.64822}},{"date":1647907200,"tokens":{"QUICK":7.89928,"WBTC":0.00043,"WMATIC":5164.45144,"USDT":2558.90982,"POWER":7186.61505,"WETH":6.26366,"USDC":21654.86564,"DAI":105.64822}},{"date":1647993600,"tokens":{"QUICK":7.90632,"WBTC":0.00043,"WMATIC":5163.53343,"USDT":2558.1061,"POWER":7251.61144,"WETH":6.26323,"USDC":21641.47319,"DAI":105.64822}},{"date":1648080000,"tokens":{"QUICK":7.89792,"WBTC":0.00043,"WMATIC":5164.82972,"USDT":2558.06631,"POWER":7251.61144,"WETH":6.26282,"USDC":21643.12563,"DAI":105.64822}},{"date":1648166400,"tokens":{"QUICK":7.92321,"WBTC":0.00043,"WMATIC":5161.26213,"USDT":2561.26419,"POWER":7253.65141,"WETH":6.26258,"USDC":21640.62769,"DAI":105.64822}},{"date":1648252800,"tokens":{"QUICK":7.9257,"WBTC":0.00043,"WMATIC":5160.97208,"USDT":2559.43932,"POWER":7253.65141,"WETH":6.26259,"USDC":21642.81575,"DAI":105.64822}},{"date":1648339200,"tokens":{"QUICK":7.92451,"WBTC":0.00043,"WMATIC":5161.1719,"USDT":2556.35924,"POWER":7123.24689,"WETH":6.26237,"USDC":21681.41897,"DAI":105.64822}},{"date":1648425600,"tokens":{"QUICK":7.93702,"WBTC":0.00043,"WMATIC":5159.4775,"USDT":2557.89172,"POWER":7123.24689,"WETH":6.2618,"USDC":21682.06486,"DAI":105.64822}},{"date":1648512000,"tokens":{"QUICK":7.94205,"WBTC":0.00043,"WMATIC":5158.86179,"USDT":2560.41859,"POWER":7123.24689,"WETH":6.26151,"USDC":21680.96342,"DAI":105.64822}},{"date":1648598400,"tokens":{"QUICK":7.95544,"WBTC":0.00043,"WMATIC":5157.11758,"USDT":2563.38208,"POWER":7123.24689,"WETH":6.26129,"USDC":21679.56753,"DAI":105.64822}},{"date":1648684800,"tokens":{"QUICK":7.95466,"WBTC":0.00043,"WMATIC":5157.26129,"USDT":2562.62446,"POWER":7123.24689,"WETH":6.26133,"USDC":21681.03689,"DAI":105.64822}},{"date":1648771200,"tokens":{"QUICK":7.94686,"WBTC":0.00043,"WMATIC":5158.38505,"USDT":2560.17517,"POWER":7121.67638,"WETH":6.26172,"USDC":21682.92256,"DAI":105.64822}},{"date":1648857600,"tokens":{"QUICK":7.92129,"WBTC":0.00043,"WMATIC":5162.09103,"POWER":7112.20028,"USDT":2563.53603,"WETH":6.26088,"USDC":21683.11816,"DAI":105.64822}},{"date":1648944000,"tokens":{"QUICK":7.92022,"WBTC":0.00043,"WMATIC":5162.3259,"USDT":2564.37765,"POWER":7112.20028,"WETH":6.26106,"USDC":21682.41332,"DAI":105.64822}},{"date":1649030400,"tokens":{"QUICK":7.91129,"WBTC":0.00043,"WMATIC":5163.64751,"USDT":2559.89956,"POWER":7135.28934,"WETH":6.26083,"USDC":21681.49317,"DAI":105.64822}},{"date":1649116800,"tokens":{"QUICK":7.89463,"WMATIC":5166.19919,"WBTC":0.00043,"POWER":7051.90725,"USDT":2561.08103,"WETH":12.52167,"USDC":21678.44125,"DAI":105.64822}},{"date":1649203200,"tokens":{"QUICK":7.89978,"WMATIC":5165.52012,"WBTC":0.00043,"POWER":7052.22583,"USDT":2563.73751,"WETH":12.52325,"USDC":21673.60101,"DAI":105.64822}},{"date":1649289600,"tokens":{"QUICK":7.86638,"WMATIC":5170.67573,"WBTC":0.00043,"POWER":7052.22583,"USDT":2561.54964,"WETH":12.52452,"USDC":21674.06786,"DAI":105.64822}},{"date":1649376000,"tokens":{"QUICK":7.8801,"WMATIC":5168.65078,"WBTC":0.00043,"POWER":7053.1006,"USDT":2566.8544,"WETH":12.52415,"USDC":21669.8288,"DAI":105.64822}},{"date":1649462400,"tokens":{"QUICK":7.89168,"WMATIC":5166.93928,"WBTC":0.00043,"POWER":7053.1006,"USDT":2560.2574,"WETH":12.52438,"USDC":21676.4434,"DAI":105.64822}},{"date":1649548800,"tokens":{"QUICK":7.8852,"WMATIC":5167.95447,"WBTC":0.00043,"POWER":7053.1006,"USDT":2563.33648,"WETH":12.52392,"USDC":21674.50412,"DAI":105.64822}},{"date":1649635200,"tokens":{"QUICK":7.88499,"WMATIC":5168.02412,"WBTC":0.00043,"POWER":7053.1006,"USDT":2566.11332,"WETH":12.52444,"USDC":21671.3052,"DAI":105.64822}},{"date":1649721600,"tokens":{"QUICK":7.92708,"WMATIC":5161.94739,"WBTC":0.00043,"POWER":7053.1006,"USDT":2564.82398,"WETH":12.5268,"USDC":21669.39943,"DAI":105.64822}},{"date":1649808000,"tokens":{"QUICK":7.91814,"WMATIC":5163.3159,"WBTC":0.00043,"POWER":7053.1006,"USDT":2563.08186,"WETH":12.52611,"USDC":21672.47,"DAI":105.64822}},{"date":1649894400,"tokens":{"QUICK":7.90087,"WMATIC":5165.90947,"WBTC":0.00043,"POWER":7053.1006,"USDT":2564.30218,"WETH":12.52528,"USDC":21672.73865,"DAI":105.64822}},{"date":1649980800,"tokens":{"QUICK":7.90725,"WMATIC":5165.02046,"WBTC":0.00043,"POWER":7053.1006,"USDT":2565.3808,"WETH":12.52625,"USDC":21670.5599,"DAI":105.64822}},{"date":1650067200,"tokens":{"QUICK":7.90888,"WMATIC":5164.83206,"WBTC":0.00043,"POWER":7053.1006,"USDT":2564.25433,"WETH":12.52614,"USDC":21672.19329,"DAI":105.64822}},{"date":1650153600,"tokens":{"QUICK":7.92158,"WMATIC":5163.02551,"WBTC":0.00043,"POWER":7053.1006,"USDT":2562.51329,"WETH":12.52587,"USDC":21674.86222,"DAI":105.64822}},{"date":1650240000,"tokens":{"QUICK":7.91477,"WMATIC":5164.05827,"WBTC":0.00043,"POWER":7053.1006,"USDT":2564.33308,"WETH":12.52662,"USDC":21672.29412,"DAI":105.64822}},{"date":1650326400,"tokens":{"QUICK":7.94421,"WMATIC":5159.99926,"WBTC":0.00043,"POWER":7053.1006,"USDT":2566.11095,"WETH":12.52582,"USDC":21672.21383,"DAI":105.64822}},{"date":1650412800,"tokens":{"QUICK":7.95611,"WMATIC":5158.43795,"WBTC":0.00043,"POWER":7053.1006,"USDT":2567.15943,"WETH":12.52566,"USDC":21671.87289,"DAI":105.64822}},{"date":1650499200,"tokens":{"QUICK":7.95335,"WMATIC":5158.862,"WBTC":0.00043,"POWER":7053.1006,"USDT":2568.26476,"WETH":12.52568,"USDC":21670.98291,"DAI":105.64822}},{"date":1650585600,"tokens":{"QUICK":7.95957,"WMATIC":5158.06495,"WBTC":0.00043,"POWER":7053.00634,"USDT":2565.53209,"WETH":12.52674,"USDC":21672.59662,"DAI":105.64822}},{"date":1650672000,"tokens":{"QUICK":7.97758,"WMATIC":5155.76955,"WBTC":0.00043,"POWER":7053.00634,"USDT":2566.02311,"WETH":12.52695,"USDC":21672.19167,"DAI":105.64822}},{"date":1650758400,"tokens":{"QUICK":7.98704,"WMATIC":5154.59041,"WBTC":0.00043,"POWER":7053.00634,"USDT":2566.26733,"WETH":12.52724,"USDC":21671.8394,"DAI":105.64822}},{"date":1650844800,"tokens":{"QUICK":7.97902,"WMATIC":5155.64519,"WBTC":0.00043,"POWER":7053.00634,"USDT":2565.68307,"WETH":12.5282,"USDC":21671.32349,"DAI":105.64822}},{"date":1650931200,"tokens":{"QUICK":7.97413,"WMATIC":5050.7459,"WBTC":0.00043,"POWER":7053.00634,"USDT":2566.94727,"WETH":12.52647,"USDC":21672.99805,"DAI":105.64822}},{"date":1651017600,"tokens":{"QUICK":7.98276,"WMATIC":5049.67305,"WBTC":0.00043,"POWER":7053.00634,"USDT":2565.28886,"WETH":12.52866,"USDC":21671.85635,"DAI":105.64822}},{"date":1651104000,"tokens":{"QUICK":7.97059,"WMATIC":5051.29399,"WBTC":0.00043,"POWER":7053.00634,"USDT":2567.52658,"WETH":12.52783,"USDC":21671.08356,"DAI":105.64822}},{"date":1651190400,"tokens":{"QUICK":7.97816,"WMATIC":5050.37146,"WBTC":0.00043,"POWER":7055.81301,"USDT":2566.64048,"WETH":12.52734,"USDC":21672.33334,"DAI":105.64822}},{"date":1651276800,"tokens":{"QUICK":7.86829,"WMATIC":5066.38976,"WBTC":0.00043,"POWER":7055.81301,"USDT":2567.71974,"WETH":12.5286,"USDC":21670.31572,"DAI":105.64822}},{"date":1651363200,"tokens":{"QUICK":7.83253,"WMATIC":5072.60741,"WBTC":0.00043,"POWER":7029.58627,"USDT":2568.36337,"WETH":12.52957,"USDC":21668.16122,"DAI":105.64822}},{"date":1651449600,"tokens":{"QUICK":7.85997,"WMATIC":5068.20786,"WBTC":0.00043,"POWER":7029.73052,"USDT":2570.50685,"WETH":12.5285,"USDC":21667.75362,"DAI":105.64822}},{"date":1651536000,"tokens":{"QUICK":7.86648,"WMATIC":5067.22753,"WBTC":0.00043,"POWER":7029.73052,"USDT":2569.53877,"WETH":12.52834,"USDC":21669.3887,"DAI":105.64822}},{"date":1651622400,"tokens":{"QUICK":7.89283,"WMATIC":5063.20769,"WBTC":0.00043,"POWER":7029.73052,"USDT":2570.01541,"WETH":12.52904,"USDC":21668.55862,"DAI":105.64822}},{"date":1651708800,"tokens":{"QUICK":7.91963,"WMATIC":5059.35083,"WBTC":0.00043,"POWER":7029.46125,"USDT":2572.61699,"WETH":12.52731,"USDC":21669.26114,"DAI":105.64822}},{"date":1651795200,"tokens":{"QUICK":7.92671,"WMATIC":5058.43293,"WBTC":0.00043,"POWER":7029.46125,"USDT":2570.14171,"WETH":12.52953,"USDC":21668.91426,"DAI":105.64822}},{"date":1651881600,"tokens":{"QUICK":7.94368,"WMATIC":5056.12644,"WBTC":0.00043,"POWER":7029.46125,"USDT":2571.24405,"WETH":12.53017,"USDC":21667.24178,"DAI":105.64822}},{"date":1651968000,"tokens":{"QUICK":7.95501,"WMATIC":5054.64636,"WBTC":0.00043,"POWER":7029.72803,"USDT":2571.54325,"WETH":12.53103,"USDC":21666.14612,"DAI":105.64822}},{"date":1652054400,"tokens":{"QUICK":7.96125,"WMATIC":5053.89682,"WBTC":0.00043,"POWER":7029.72803,"USDT":2571.07749,"WETH":12.53252,"USDC":21665.37515,"DAI":105.64822}},{"date":1652140800,"tokens":{"QUICK":8.00148,"WMATIC":5048.856,"WBTC":0.00043,"POWER":7029.72803,"USDT":2570.46174,"WETH":12.53675,"USDC":21662.9327,"DAI":105.64822}},{"date":1652227200,"tokens":{"QUICK":8.04412,"WMATIC":5043.82709,"WBTC":0.00043,"POWER":7029.72803,"USDT":2569.71443,"WETH":12.53499,"USDC":21666.67124,"DAI":105.64822}},{"date":1652313600,"tokens":{"QUICK":8.10501,"WMATIC":5037.42452,"WBTC":0.00043,"POWER":7029.72803,"USDT":2577.43946,"WETH":12.53838,"USDC":21657.77043,"DAI":105.64822}},{"date":1652400000,"tokens":{"QUICK":8.09932,"WMATIC":5038.39824,"WBTC":0.00043,"POWER":7208.9217,"USDT":2577.44307,"WETH":12.54113,"USDC":21619.17294,"DAI":105.64822}},{"date":1652486400,"tokens":{"QUICK":8.08202,"WMATIC":5040.48548,"WBTC":0.00043,"POWER":7208.9217,"USDT":2579.31356,"WETH":12.54064,"USDC":21619.16978,"DAI":105.64822}},{"date":1652572800,"tokens":{"QUICK":8.09508,"WMATIC":5039.14264,"WBTC":0.00043,"POWER":7208.9217,"USDT":2580.37444,"WETH":12.54003,"USDC":21619.13358,"DAI":105.64822}},{"date":1652659200,"tokens":{"QUICK":8.05553,"WMATIC":5043.70785,"WBTC":0.00043,"POWER":7208.9217,"USDT":2580.31633,"WETH":12.53945,"USDC":21620.41106,"DAI":105.64822}},{"date":1652745600,"tokens":{"QUICK":8.05774,"WMATIC":5043.5483,"WBTC":0.00043,"POWER":7288.61846,"USDT":2580.02098,"WETH":12.54068,"USDC":21604.48381,"DAI":105.64822}},{"date":1652832000,"tokens":{"QUICK":8.05141,"WMATIC":5044.37445,"WBTC":0.00043,"POWER":7288.61846,"USDT":2580.81702,"WETH":12.53949,"USDC":21605.32834,"DAI":105.64822}},{"date":1652918400,"tokens":{"QUICK":8.06677,"WBTC":0.00043,"WMATIC":5042.76011,"POWER":7288.61846,"USDT":2580.77075,"WETH":12.54271,"USDC":21602.47581,"DAI":105.64822}},{"date":1653004800,"tokens":{"QUICK":8.03853,"WBTC":0.00043,"WMATIC":5046.20707,"POWER":7288.61846,"USDT":2580.87417,"WETH":12.5412,"USDC":21604.22329,"DAI":105.64822}},{"date":1653091200,"tokens":{"QUICK":8.06244,"WBTC":0.00043,"WMATIC":5043.47186,"POWER":7288.61846,"USDT":2581.70075,"WETH":12.54212,"USDC":21602.85095,"DAI":105.64822}},{"date":1653177600,"tokens":{"QUICK":8.06561,"WBTC":0.00043,"WMATIC":5043.15428,"POWER":7101.217,"USDT":2580.66632,"WETH":12.54191,"USDC":21600.99847,"DAI":105.64822}},{"date":1653264000,"tokens":{"QUICK":8.07913,"WBTC":0.00043,"WMATIC":5041.67252,"POWER":7101.217,"USDT":2577.71572,"WETH":12.54064,"USDC":21605.43815,"DAI":105.64822}},{"date":1653350400,"tokens":{"QUICK":8.0599,"WBTC":0.00043,"WMATIC":5043.92643,"POWER":7101.217,"USDT":2579.63791,"WETH":12.54185,"USDC":21602.61227,"DAI":105.64822}},{"date":1653436800,"tokens":{"QUICK":8.04773,"WBTC":0.00043,"WMATIC":5045.39496,"POWER":6860.20523,"USDT":2579.52905,"WETH":12.54189,"USDC":21599.15309,"DAI":105.64822}},{"date":1653523200,"tokens":{"QUICK":8.03523,"WBTC":0.00043,"WMATIC":5047.06113,"POWER":6860.20523,"USDT":2579.0643,"WETH":12.54249,"USDC":21599.31515,"DAI":105.64822}},{"date":1653609600,"tokens":{"QUICK":8.04945,"WBTC":0.00043,"WMATIC":5045.42334,"POWER":6860.20523,"USDT":2578.71992,"WETH":12.54579,"USDC":21597.18071,"DAI":105.64822}},{"date":1653696000,"tokens":{"QUICK":8.03877,"WBTC":0.00043,"WMATIC":5046.76738,"POWER":6860.20523,"USDT":2579.54081,"WETH":12.54722,"USDC":21595.62869,"DAI":105.64822}},{"date":1653782400,"tokens":{"QUICK":8.04537,"WBTC":0.00043,"WMATIC":5046.02762,"POWER":6860.20523,"USDT":2580.36118,"WETH":12.54602,"USDC":21596.1444,"DAI":105.64822}},{"date":1653868800,"tokens":{"QUICK":8.04407,"WBTC":0.00043,"WMATIC":5046.22416,"POWER":6860.20523,"USDT":2577.41921,"WETH":12.54555,"USDC":21599.74395,"DAI":105.64822}},{"date":1653955200,"tokens":{"QUICK":8.04067,"WBTC":0.00043,"WMATIC":5046.71673,"POWER":6860.20523,"USDT":2582.59982,"WETH":12.54183,"USDC":21598.47225,"DAI":105.64822}},{"date":1654041600,"tokens":{"QUICK":8.04484,"WBTC":0.00043,"WMATIC":5046.30037,"POWER":6860.20523,"USDT":2581.7409,"WETH":12.54255,"USDC":21599.00426,"DAI":105.64822}},{"date":1654128000,"tokens":{"QUICK":8.06726,"WBTC":0.00043,"WMATIC":5043.77397,"POWER":6860.20523,"USDT":2581.73909,"WETH":12.54541,"USDC":6521.72233,"DAI":105.64822}},{"date":1654214400,"tokens":{"QUICK":8.06124,"WBTC":0.00043,"WMATIC":5044.52382,"POWER":6861.45096,"USDT":2583.59427,"WETH":12.54507,"USDC":6520.28793,"DAI":105.64822}},{"date":1654300800,"tokens":{"QUICK":8.06538,"WBTC":0.00043,"WMATIC":5044.153,"POWER":6861.45096,"USDT":2583.43318,"WETH":12.54641,"USDC":6519.40301,"DAI":105.64822}},{"date":1654387200,"tokens":{"QUICK":8.05154,"WBTC":0.00043,"WMATIC":5045.80329,"POWER":6861.45096,"USDT":2582.34272,"WETH":12.54579,"USDC":6521.225,"DAI":105.64822}},{"date":1654473600,"tokens":{"QUICK":8.06739,"WBTC":0.00043,"WMATIC":5043.98407,"POWER":6861.45096,"USDT":2581.19283,"WETH":12.54504,"USDC":6523.34299,"DAI":105.64822}},{"date":1654560000,"tokens":{"QUICK":8.09346,"WBTC":0.00043,"WMATIC":5041.09189,"POWER":6861.45096,"USDT":2582.63083,"WETH":12.54462,"USDC":6522.62374,"DAI":105.64822}},{"date":1654646400,"tokens":{"QUICK":8.06782,"WBTC":0.00043,"WMATIC":5044.04352,"POWER":6861.45096,"USDT":2582.08862,"WETH":12.54567,"USDC":6522.52266,"DAI":105.64822}},{"date":1654732800,"tokens":{"QUICK":8.07268,"WBTC":0.00043,"WMATIC":5043.53678,"POWER":6861.45096,"USDT":2579.98214,"WETH":12.54609,"USDC":6524.57663,"DAI":105.64822}},{"date":1654819200,"tokens":{"QUICK":8.09811,"WBTC":0.00043,"WMATIC":5040.7588,"POWER":6864.14863,"USDT":2582.63947,"WETH":12.5466,"USDC":6521.24455,"DAI":105.64822}},{"date":1654905600,"tokens":{"QUICK":8.11036,"WBTC":0.00043,"WMATIC":5039.48709,"POWER":6864.14518,"USDT":2584.80191,"WETH":12.54918,"USDC":6517.47911,"DAI":105.64822}},{"date":1654992000,"tokens":{"QUICK":8.12332,"WBTC":0.00043,"WMATIC":5038.19268,"POWER":7030.47763,"USDT":2579.21333,"WETH":12.55293,"USDC":6496.19221,"DAI":105.64822}},{"date":1655078400,"tokens":{"QUICK":8.1379,"WBTC":0.00043,"WMATIC":5036.75136,"POWER":7030.67415,"USDT":2583.40384,"WETH":12.55595,"USDC":6490.50812,"DAI":105.64822}},{"date":1655164800,"tokens":{"QUICK":8.13742,"WBTC":0.00043,"WMATIC":5037.02318,"POWER":7250.90008,"USDT":2585.8111,"WETH":12.56426,"USDC":6459.42385,"DAI":105.64822}},{"date":1655251200,"tokens":{"QUICK":8.07921,"WBTC":0.00043,"WMATIC":5043.5121,"POWER":7250.90008,"USDT":2586.27813,"WETH":1.0452,"USDC":5259.91264,"DAI":105.64822}},{"date":1655337600,"tokens":{"QUICK":8.09269,"WBTC":0.00043,"WMATIC":5042.24042,"POWER":7250.90008,"USDT":2584.92147,"WETH":1.04371,"USDC":5263.7387,"DAI":105.64822}},{"date":1655424000,"tokens":{"QUICK":8.07815,"WBTC":0.00043,"WMATIC":5044.28295,"POWER":7250.90008,"USDT":2587.6207,"WETH":1.04927,"USDC":5258.17473,"DAI":105.64822}},{"date":1655510400,"tokens":{"QUICK":8.07987,"WBTC":0.00043,"WMATIC":5044.18511,"POWER":7250.90008,"USDT":2587.307,"WETH":1.05023,"USDC":5258.29073,"DAI":105.64822}},{"date":1655596800,"tokens":{"QUICK":8.03548,"WBTC":0.00043,"WMATIC":5049.56458,"POWER":7414.91536,"USDT":2589.2024,"WETH":1.05569,"USDC":5239.75115,"DAI":105.64822}},{"date":1655683200,"tokens":{"QUICK":8.08433,"WBTC":0.00043,"WMATIC":5044.28249,"POWER":7414.91536,"USDT":2588.36723,"WETH":1.05067,"USDC":5243.79038,"DAI":105.64822}},{"date":1655769600,"tokens":{"QUICK":8.09041,"WBTC":0.00043,"WMATIC":5043.87111,"POWER":7414.91536,"USDT":2587.53855,"WETH":1.04879,"USDC":5246.04659,"DAI":105.64822}},{"date":1655856000,"tokens":{"QUICK":8.1162,"WBTC":0.00043,"WMATIC":5041.16623,"POWER":7414.91536,"USDT":2585.53863,"WETH":1.04946,"USDC":5251.05547,"DAI":105.64822}},{"date":1655942400,"tokens":{"QUICK":8.20709,"WBTC":0.00043,"WMATIC":5032.07593,"POWER":7414.91536,"USDT":2589.23096,"WETH":1.05123,"USDC":5247.0579,"DAI":105.64822}},{"date":1656028800,"tokens":{"QUICK":8.33643,"WBTC":0.00043,"WMATIC":5021.03635,"POWER":7414.91536,"USDT":2585.37087,"WETH":1.04819,"USDC":5253.15956,"DAI":105.64822}},{"date":1656115200,"tokens":{"QUICK":8.20725,"WBTC":0.00043,"WMATIC":5032.72223,"POWER":7414.91536,"USDT":2589.9008,"WETH":1.04511,"USDC":5251.28235,"DAI":105.64822}},{"date":1656201600,"tokens":{"QUICK":8.23991,"WBTC":0.00043,"WMATIC":5029.79733,"POWER":7216.71483,"USDT":2591.3437,"WETH":1.04424,"USDC":5270.42972,"DAI":105.64822}},{"date":1656288000,"tokens":{"QUICK":8.24319,"WBTC":0.00043,"WMATIC":5029.582,"POWER":7216.7123,"USDT":2587.98857,"WETH":1.04541,"USDC":5273.41297,"DAI":105.64822}},{"date":1656374400,"tokens":{"QUICK":8.1931,"WBTC":0.00043,"WMATIC":5034.40553,"POWER":7216.7123,"USDT":2590.92191,"WETH":1.0466,"USDC":5270.26902,"DAI":105.64822}},{"date":1656460800,"tokens":{"QUICK":8.18631,"WBTC":0.00043,"WMATIC":5035.25324,"POWER":7216.7123,"USDT":2591.37573,"WETH":1.04854,"USDC":5269.18992,"DAI":105.64822}},{"date":1656547200,"tokens":{"QUICK":8.12761,"WBTC":0.00043,"WMATIC":5041.47742,"POWER":7216.7123,"USDT":2591.66786,"WETH":1.05087,"USDC":5268.51323,"DAI":105.64822}},{"date":1656633600,"tokens":{"QUICK":8.12879,"WBTC":0.00043,"WMATIC":5041.66459,"POWER":7216.7123,"USDT":2592.45623,"WETH":1.05079,"USDC":5268.58594,"DAI":105.64822}},{"date":1656720000,"tokens":{"QUICK":8.12107,"WBTC":0.00043,"WMATIC":5042.60082,"POWER":7353.71496,"USDT":2589.17196,"WETH":1.05284,"USDC":5257.4498,"DAI":105.64822}},{"date":1656806400,"tokens":{"QUICK":8.09565,"WBTC":0.00043,"WMATIC":5045.72526,"POWER":7353.71038,"USDT":2590.99939,"WETH":1.05257,"USDC":5256.29618,"DAI":105.64822}},{"date":1656892800,"tokens":{"QUICK":8.08778,"WBTC":0.00043,"WMATIC":5046.83806,"POWER":7353.71038,"USDT":2590.15712,"WETH":1.05204,"USDC":5257.63259,"DAI":105.64822}},{"date":1656979200,"tokens":{"QUICK":8.13083,"WBTC":0.00043,"WMATIC":5042.1409,"POWER":7353.70576,"USDT":2593.50209,"WETH":1.04806,"USDC":5256.84,"DAI":105.64822}},{"date":1657065600,"tokens":{"QUICK":8.16326,"WBTC":0.00043,"WMATIC":5038.84262,"POWER":7353.70576,"USDT":2592.1959,"WETH":1.04852,"USDC":5258.28839,"DAI":105.64822}},{"date":1657152000,"tokens":{"QUICK":8.16361,"WBTC":0.00043,"WMATIC":5038.87595,"POWER":7353.70576,"USDT":2591.18872,"WETH":1.04683,"USDC":5260.70614,"DAI":105.64822}},{"date":1657238400,"tokens":{"QUICK":8.1788,"WBTC":0.00043,"WMATIC":5037.41469,"POWER":7353.70576,"USDT":2591.4813,"WETH":1.04456,"USDC":5262.21422,"DAI":105.64822}},{"date":1657324800,"tokens":{"QUICK":8.20782,"WBTC":0.00043,"WMATIC":5034.66847,"POWER":7137.06754,"USDT":2591.98302,"WETH":1.04578,"USDC":5284.34023,"DAI":105.64822}},{"date":1657411200,"tokens":{"QUICK":8.14546,"WBTC":0.00043,"WMATIC":5041.24393,"POWER":7089.65997,"USDT":2593.57325,"WETH":1.04572,"USDC":5283.06801,"DAI":105.64822}},{"date":1657497600,"tokens":{"QUICK":8.1519,"WBTC":0.00043,"WMATIC":5040.65532,"POWER":7089.65997,"USDT":2589.48171,"WETH":1.04768,"USDC":5286.30716,"DAI":105.64822}},{"date":1657584000,"tokens":{"QUICK":8.2054,"WBTC":0.00043,"WMATIC":5035.3263,"POWER":7255.95599,"USDT":2592.20732,"WETH":1.0509,"USDC":5264.10386,"DAI":105.64822}},{"date":1657670400,"tokens":{"QUICK":8.21389,"WBTC":0.00043,"WMATIC":5034.61279,"POWER":7255.95599,"USDT":2596.11072,"WETH":1.05402,"USDC":5258.82401,"DAI":105.64822}},{"date":1657756800,"tokens":{"QUICK":8.29012,"WBTC":0.00043,"WMATIC":5027.77601,"POWER":7255.95599,"USDT":2594.18276,"WETH":1.05008,"USDC":5263.51324,"DAI":105.64822}},{"date":1657843200,"tokens":{"QUICK":8.14499,"WBTC":0.00043,"WMATIC":5042.47029,"POWER":7255.95599,"USDT":2592.77358,"WETH":1.04698,"USDC":5267.37221,"DAI":105.64822}},{"date":1657929600,"tokens":{"QUICK":8.1468,"WBTC":0.00043,"WMATIC":5044.08873,"POWER":7255.95599,"USDT":2593.4887,"WETH":1.04574,"USDC":5268.13485,"DAI":105.64822}},{"date":1658016000,"tokens":{"QUICK":8.20891,"WBTC":0.00043,"WMATIC":5038.04238,"POWER":7117.79314,"USDT":2594.53972,"WETH":1.04012,"USDC":5285.79922,"DAI":105.64822}},{"date":1658102400,"tokens":{"QUICK":8.26728,"WBTC":0.00043,"WMATIC":5032.66384,"POWER":7112.24914,"USDT":2591.79399,"WETH":1.0408,"USDC":5288.54394,"DAI":105.64822}},{"date":1658188800,"tokens":{"QUICK":8.24835,"WBTC":0.00043,"WMATIC":5035.51826,"POWER":7112.24914,"USDT":2593.44975,"WETH":1.034,"USDC":5292.41091,"DAI":105.64822}},{"date":1658275200,"tokens":{"QUICK":8.23558,"WBTC":0.00043,"WMATIC":5037.06296,"POWER":7112.24914,"USDT":2591.57816,"WETH":1.03522,"USDC":5293.92959,"DAI":105.64822}},{"date":1658361600,"tokens":{"QUICK":8.21821,"WBTC":0.00043,"WMATIC":5038.90311,"POWER":6966.13547,"USDT":2593.63099,"WETH":1.03513,"USDC":5310.83967,"DAI":105.64822}},{"date":1658448000,"tokens":{"QUICK":8.24246,"WBTC":0.00043,"WMATIC":5036.74796,"POWER":6966.13547,"USDT":2590.12343,"WETH":1.0333,"USDC":5316.16958,"DAI":105.64822}},{"date":1658534400,"tokens":{"QUICK":8.23144,"WBTC":0.00043,"WMATIC":5037.9079,"POWER":6966.13547,"USDT":2591.0442,"WETH":1.03482,"USDC":5314.36132,"DAI":105.64822}},{"date":1658620800,"tokens":{"QUICK":8.23544,"WMATIC":5037.63405,"WBTC":0.00043,"POWER":6966.13547,"USDT":2594.74486,"WETH":0.517,"USDC":5311.57759,"DAI":105.64822}},{"date":1658707200,"tokens":{"QUICK":8.25278,"WBTC":0.00043,"WMATIC":5036.04457,"USDT":2592.76412,"POWER":6975.28597,"USDC":5312.35387,"WETH":0.51714,"DAI":105.64822}},{"date":1658793600,"tokens":{"QUICK":8.24432,"WBTC":0.00043,"WMATIC":5036.97579,"POWER":6975.28597,"USDT":2593.99782,"USDC":5308.81129,"WETH":0.5189,"DAI":105.64822}},{"date":1658880000,"tokens":{"QUICK":8.22174,"WBTC":0.00043,"WMATIC":5039.37048,"POWER":6975.28597,"USDT":2593.08436,"WETH":0.51897,"USDC":5310.09991,"DAI":105.64822}},{"date":1658966400,"tokens":{"QUICK":8.29045,"WBTC":0.00043,"WMATIC":5033.10155,"USDT":2593.8509,"POWER":6975.28597,"USDC":5313.64991,"WETH":0.51636,"DAI":105.64822}},{"date":1659052800,"tokens":{"QUICK":8.33283,"WBTC":0.00043,"WMATIC":5029.64208,"POWER":6975.28597,"USDT":2595.51768,"USDC":5315.0869,"WETH":0.51497,"DAI":105.64822}},{"date":1659139200,"tokens":{"QUICK":8.3096,"WMATIC":5031.81971,"WBTC":0.00043,"POWER":6975.28597,"USDT":2596.16456,"WETH":0.51496,"USDC":5314.86249,"DAI":105.64822}},{"date":1659225600,"tokens":{"QUICK":8.28902,"WBTC":0.00043,"WMATIC":5033.85571,"POWER":6975.28597,"USDT":2595.46843,"USDC":5315.56882,"WETH":0.51524,"DAI":105.64822}},{"date":1659312000,"tokens":{"QUICK":8.2677,"WMATIC":5036.17643,"WBTC":0.00043,"POWER":6975.28597,"USDT":2592.94489,"USDC":5317.89472,"WETH":0.51552,"DAI":105.64822}},{"date":1659398400,"tokens":{"QUICK":8.25248,"WBTC":0.00043,"WMATIC":5037.7512,"POWER":6975.28597,"USDT":2594.30546,"USDC":5315.67244,"WETH":0.51617,"DAI":105.64822}},{"date":1659484800,"tokens":{"QUICK":8.22105,"WBTC":0.00043,"WMATIC":5040.95752,"USDT":2594.73173,"POWER":6975.28597,"WETH":0.51671,"USDC":5314.65395,"DAI":105.64822}},{"date":1659571200,"tokens":{"QUICK":8.25669,"WBTC":0.00043,"WMATIC":5037.56766,"POWER":6975.28597,"USDT":2594.73545,"USDC":5315.82474,"WETH":0.51619,"DAI":105.64822}},{"date":1659657600,"tokens":{"QUICK":8.23107,"WBTC":0.00043,"WMATIC":5040.15918,"POWER":6975.28597,"USDT":2597.37369,"USDC":5312.76326,"WETH":0.5166,"DAI":105.64822}},{"date":1659744000,"tokens":{"QUICK":8.2351,"WBTC":0.00043,"WMATIC":5039.91656,"POWER":6975.28597,"USDT":2593.79654,"WETH":0.5149,"USDC":5319.43299,"DAI":105.64822}},{"date":1659830400,"tokens":{"QUICK":8.24223,"WMATIC":5039.31782,"WBTC":0.00043,"POWER":6975.28597,"USDT":2597.03748,"USDC":5315.2089,"WETH":0.51574,"DAI":105.64822}},{"date":1659916800,"tokens":{"QUICK":8.24339,"WMATIC":5039.24135,"WBTC":0.00043,"USDT":2594.11431,"POWER":6975.28597,"WETH":0.5153,"USDC":5319.25596,"DAI":105.64822}},{"date":1660003200,"tokens":{"QUICK":8.24333,"WMATIC":5039.36924,"WBTC":0.00043,"POWER":6975.28597,"USDT":2594.07935,"USDC":5320.89392,"WETH":0.51452,"DAI":105.64822}},{"date":1660089600,"tokens":{"QUICK":8.24892,"WBTC":0.00043,"WMATIC":5039.08542,"USDT":2598.3189,"POWER":6975.28597,"WETH":0.51582,"USDC":5314.6474,"DAI":105.64822}},{"date":1660176000,"tokens":{"QUICK":8.27533,"WMATIC":5036.76206,"WBTC":0.00043,"POWER":6975.28597,"USDT":2595.02074,"USDC":5324.72493,"WETH":0.51338,"DAI":105.64822}},{"date":1660262400,"tokens":{"QUICK":8.27537,"WBTC":0.00043,"WMATIC":5036.83531,"USDT":2597.68163,"POWER":6975.28597,"USDC":5322.51442,"WETH":0.5133,"DAI":105.64822}},{"date":1660348800,"tokens":{"QUICK":8.26736,"WMATIC":5037.64518,"WBTC":0.00043,"POWER":6975.28597,"USDT":2597.68724,"USDC":5324.66814,"WETH":0.51239,"DAI":105.64822}},{"date":1660435200,"tokens":{"QUICK":8.2893,"WMATIC":5035.88008,"WBTC":0.00043,"POWER":6851.13769,"USDT":2596.92303,"WETH":0.51227,"USDC":5344.8683,"DAI":105.64822}},{"date":1660521600,"tokens":{"QUICK":8.33418,"WBTC":0.00043,"WMATIC":5032.04276,"USDT":2595.90025,"POWER":6851.13769,"USDC":5345.45693,"WETH":0.51261,"DAI":105.64822}},{"date":1660608000,"tokens":{"QUICK":8.31045,"WBTC":0.00043,"WMATIC":5034.23932,"USDT":2598.25654,"POWER":6829.9287,"USDC":5342.84299,"WETH":0.51323,"DAI":105.64822}},{"date":1660694400,"tokens":{"QUICK":8.31077,"WBTC":0.00043,"WMATIC":5034.28664,"USDT":2600.29855,"POWER":6829.9287,"USDC":5341.11695,"WETH":0.51326,"DAI":105.64822}},{"date":1660780800,"tokens":{"QUICK":8.29666,"WMATIC":5035.65109,"WBTC":0.00043,"USDT":2595.97361,"POWER":6829.9287,"WETH":0.51376,"USDC":5344.8452,"DAI":105.64822}},{"date":1660867200,"tokens":{"QUICK":8.30083,"WMATIC":5035.35195,"WBTC":0.00043,"USDT":2600.19864,"POWER":6829.9287,"USDC":5340.37686,"WETH":0.51401,"DAI":105.64822}},{"date":1660953600,"tokens":{"QUICK":8.31896,"WBTC":0.00043,"WMATIC":5033.84755,"USDT":2601.33727,"POWER":6969.12172,"USDC":5314.93495,"WETH":0.51649,"DAI":105.64822}},{"date":1661040000,"tokens":{"QUICK":8.33081,"WMATIC":5032.91287,"WBTC":0.00043,"USDT":2601.95858,"POWER":6969.12172,"USDC":5313.42895,"WETH":0.51717,"DAI":105.64822}},{"date":1661126400,"tokens":{"QUICK":8.33372,"WBTC":0.00043,"WMATIC":5032.74857,"POWER":6969.12172,"USDT":2601.91666,"WETH":0.51669,"USDC":5314.44885,"DAI":105.64822}},{"date":1661212800,"tokens":{"QUICK":8.33371,"WMATIC":5032.86425,"WBTC":0.00043,"POWER":6969.10341,"USDT":2600.75334,"USDC":5315.89898,"WETH":0.51662,"DAI":105.64822}},{"date":1661299200,"tokens":{"QUICK":8.33499,"WMATIC":5032.84029,"WBTC":0.00043,"OBNB":0.25435,"USDT":2599.92095,"POWER":6969.10341,"USDC":5317.27222,"WETH":0.51637,"DAI":105.64822}},{"date":1661385600,"tokens":{"QUICK":8.32666,"WMATIC":5033.65535,"WBTC":0.00043,"USDT":2599.78795,"POWER":6969.10341,"WETH":0.51601,"USDC":5318.1937,"DAI":105.64822}},{"date":1661472000,"tokens":{"QUICK":8.33412,"WMATIC":5033.10772,"WBTC":0.00043,"USDT":2597.98269,"POWER":6969.10341,"WETH":0.51589,"USDC":5320.3206,"DAI":105.64822}},{"date":1661558400,"tokens":{"QUICK":8.35939,"WMATIC":5031.04164,"WBTC":0.00043,"POWER":6969.10341,"USDT":2597.49521,"WETH":0.51831,"USDC":5317.14112,"DAI":105.64822}},{"date":1661644800,"tokens":{"QUICK":8.41477,"WMATIC":5026.59731,"WBTC":0.00043,"USDT":2603.8659,"POWER":6974.91911,"WETH":0.51851,"USDC":5309.91398,"DAI":105.64822}},{"date":1661731200,"tokens":{"QUICK":8.38977,"WMATIC":5028.73255,"WBTC":0.00043,"USDT":2599.51207,"POWER":6974.91911,"USDC":5312.9434,"WETH":0.5195,"DAI":105.64822}},{"date":1661817600,"tokens":{"QUICK":8.40269,"WMATIC":5027.91188,"WBTC":0.00043,"USDT":2600.05907,"POWER":7035.56569,"WETH":0.5178,"USDC":5307.43622,"DAI":105.64822}},{"date":1661904000,"tokens":{"QUICK":8.43363,"WMATIC":5025.58285,"WBTC":0.00043,"POWER":7035.56569,"USDT":2600.09587,"USDC":5307.98066,"WETH":0.5177,"DAI":105.64822}},{"date":1661990400,"tokens":{"QUICK":8.45065,"WMATIC":5024.37278,"WBTC":0.00043,"USDT":2599.80823,"POWER":7035.56446,"USDC":5308.45098,"WETH":0.51772,"DAI":105.64822}},{"date":1662076800,"tokens":{"QUICK":8.47644,"WMATIC":5022.53877,"WBTC":0.00043,"USDT":2598.45481,"POWER":7035.56446,"USDC":5310.6351,"WETH":0.51732,"DAI":105.64822}},{"date":1662163200,"tokens":{"QUICK":8.45905,"WMATIC":5023.94608,"WBTC":0.00043,"USDT":2601.03896,"POWER":7035.56446,"USDC":5308.15377,"WETH":0.51734,"DAI":105.64822}},{"date":1662249600,"tokens":{"QUICK":8.48788,"WBTC":0.00043,"WMATIC":5021.8474,"USDT":2599.79768,"POWER":7035.56446,"WETH":0.51765,"USDC":5309.03578,"DAI":105.64822}},{"date":1662336000,"tokens":{"QUICK":8.47719,"WMATIC":5022.66202,"WBTC":0.00043,"USDT":2600.89094,"POWER":7035.56446,"WETH":0.51737,"USDC":5308.4614,"DAI":105.64822}},{"date":1662422400,"tokens":{"QUICK":8.50457,"WMATIC":5020.7151,"WBTC":0.00043,"USDT":2602.14357,"POWER":7035.56446,"WETH":0.51619,"USDC":5309.32175,"DAI":105.64822}},{"date":1662508800,"tokens":{"QUICK":8.49141,"WMATIC":5021.70975,"WBTC":0.00043,"POWER":7035.56446,"USDT":2599.4828,"USDC":5309.33945,"WETH":0.51801,"DAI":105.64822}},{"date":1662595200,"tokens":{"QUICK":8.4905,"WMATIC":5021.85019,"WBTC":0.00043,"POWER":7035.56446,"USDT":2599.09442,"USDC":5312.07902,"WETH":0.51673,"DAI":105.64822}},{"date":1662681600,"tokens":{"QUICK":8.49582,"WMATIC":5021.50444,"WBTC":0.00043,"USDT":2598.15895,"POWER":7035.50165,"USDC":5313.51745,"WETH":0.51653,"DAI":105.64822}},{"date":1662768000,"tokens":{"QUICK":8.49505,"WBTC":0.00043,"WMATIC":5021.60927,"POWER":6941.47987,"USDT":2600.98613,"USDC":5324.89029,"WETH":0.51556,"DAI":105.64822}},{"date":1662854400,"tokens":{"QUICK":8.49788,"WBTC":0.00043,"WMATIC":5021.48971,"USDT":2599.77223,"POWER":6940.79576,"USDC":5327.6245,"WETH":0.51485,"DAI":105.64822}},{"date":1662940800,"tokens":{"QUICK":8.49939,"WBTC":0.00043,"WMATIC":5021.46073,"USDT":2597.38559,"POWER":6940.79576,"USDC":5329.55541,"WETH":0.51524,"DAI":105.64822}},{"date":1663027200,"tokens":{"QUICK":8.53564,"WMATIC":5018.97712,"WBTC":0.00043,"USDT":2602.45527,"POWER":6941.47987,"USDC":5323.63645,"WETH":0.51593,"DAI":105.64822}},{"date":1663113600,"tokens":{"QUICK":8.528,"WMATIC":5019.61991,"WBTC":0.00043,"POWER":6941.47987,"USDT":2599.8491,"WETH":0.51748,"USDC":5324.27507,"DAI":105.64822}},{"date":1663200000,"tokens":{"QUICK":8.54494,"WBTC":0.00043,"WMATIC":5018.48376,"POWER":6941.47987,"USDT":2598.21486,"USDC":5327.62138,"WETH":0.51672,"DAI":105.64822}},{"date":1663286400,"tokens":{"QUICK":8.54971,"WBTC":0.00043,"WMATIC":5018.23884,"POWER":6941.47987,"USDT":2601.08634,"USDC":5321.77027,"WETH":0.51896,"DAI":105.64822}},{"date":1663372800,"tokens":{"QUICK":8.51884,"WMATIC":5020.48754,"WBTC":0.00043,"POWER":6996.31871,"USDT":2602.9246,"USDC":5312.03072,"WETH":0.51959,"DAI":105.64822}},{"date":1663459200,"tokens":{"QUICK":8.49406,"WMATIC":5022.37031,"WBTC":0.00043,"POWER":6996.31871,"USDT":2605.15709,"WETH":0.5194,"USDC":5310.32756,"DAI":105.64822}},{"date":1663545600,"tokens":{"QUICK":8.3879,"WBTC":0.00043,"WMATIC":5031.71607,"USDT":2599.34099,"POWER":7094.78892,"WETH":0.52127,"USDC":5301.91211,"DAI":105.64822}},{"date":1663632000,"tokens":{"QUICK":8.45518,"WBTC":0.00043,"WMATIC":5026.51598,"USDT":2603.48522,"POWER":7094.78892,"WETH":0.52089,"USDC":5298.58898,"DAI":105.64822}},{"date":1663718400,"tokens":{"QUICK":8.47643,"WMATIC":5024.93702,"WBTC":0.00043,"USDT":2606.05582,"POWER":7094.78892,"USDC":5295.45577,"WETH":0.52157,"DAI":105.64822}},{"date":1663804800,"tokens":{"QUICK":8.4504,"WMATIC":5027.00386,"WBTC":0.00043,"USDT":2603.22417,"POWER":7094.78892,"WETH":0.52332,"USDC":5296.41144,"DAI":105.64822}},{"date":1663891200,"tokens":{"QUICK":8.49987,"WMATIC":5023.34823,"WBTC":0.00043,"USDT":2604.17633,"POWER":7094.78892,"USDC":5298.25422,"WETH":0.52175,"DAI":105.64822}},{"date":1663977600,"tokens":{"QUICK":8.51023,"WBTC":0.00043,"WMATIC":5022.64649,"USDT":2605.15311,"POWER":7094.78204,"WETH":0.52192,"USDC":5297.601,"DAI":105.64822}},{"date":1664064000,"tokens":{"QUICK":8.48364,"WBTC":0.00043,"WMATIC":5024.76451,"POWER":7094.78204,"USDT":2600.59512,"WETH":0.5219,"USDC":5303.16829,"DAI":105.64822}},{"date":1664150400,"tokens":{"QUICK":8.47466,"WBTC":0.00043,"WMATIC":5025.49918,"USDT":2603.81059,"POWER":7094.76079,"USDC":5299.78046,"WETH":0.52234,"DAI":105.64822}},{"date":1664236800,"tokens":{"QUICK":8.48657,"WMATIC":5024.64884,"WBTC":0.00043,"USDT":2602.7678,"POWER":7094.76079,"USDC":5302.37177,"WETH":0.52145,"DAI":105.64822}},{"date":1664323200,"tokens":{"QUICK":8.48109,"WMATIC":5025.10101,"WBTC":0.00043,"USDT":2603.41983,"POWER":7094.76079,"WETH":0.52162,"USDC":5302.20475,"DAI":105.64822}},{"date":1664409600,"tokens":{"QUICK":8.49166,"WBTC":0.00043,"WMATIC":5024.38991,"POWER":7094.76079,"USDT":2603.49457,"WETH":0.52169,"USDC":5302.51833,"DAI":105.64822}},{"date":1664496000,"tokens":{"QUICK":8.49043,"WMATIC":5024.51932,"WBTC":0.00043,"POWER":7094.76079,"USDT":2603.00072,"USDC":5303.64061,"WETH":0.52163,"DAI":105.64822}},{"date":1664582400,"tokens":{"QUICK":8.50096,"WMATIC":5023.81048,"WBTC":0.00043,"USDT":2602.66346,"POWER":7094.76079,"USDC":5304.3665,"WETH":0.52175,"DAI":105.64822}},{"date":1664668800,"tokens":{"QUICK":8.50235,"WBTC":0.00043,"WMATIC":5023.81315,"USDT":2607.29539,"POWER":7094.76079,"WETH":0.52209,"USDC":5299.56045,"DAI":105.64822}},{"date":1664755200,"tokens":{"QUICK":8.49711,"WMATIC":5024.307,"WBTC":0.00043,"POWER":7094.76079,"USDT":2602.71637,"WETH":0.52265,"USDC":5303.84405,"DAI":105.64822}},{"date":1664841600,"tokens":{"QUICK":8.48712,"WBTC":0.00043,"WMATIC":5025.90449,"POWER":7094.76079,"USDT":2606.75876,"WETH":0.52185,"USDC":5301.14308,"DAI":105.64822}},{"date":1664928000,"tokens":{"QUICK":8.51369,"WMATIC":5024.03266,"WBTC":0.00043,"USDT":2607.17114,"POWER":7094.76079,"WETH":0.52125,"USDC":5301.97571,"DAI":105.64822}},{"date":1665014400,"tokens":{"QUICK":8.54603,"WMATIC":5021.86152,"WBTC":0.00043,"USDT":2605.84214,"POWER":7094.76079,"USDC":5304.27707,"WETH":0.52096,"DAI":105.64822}},{"date":1665100800,"tokens":{"QUICK":8.51858,"WMATIC":5024.03683,"WBTC":0.00043,"USDT":2605.50804,"POWER":7094.76079,"USDC":5304.66505,"WETH":0.5213,"DAI":105.64822}},{"date":1665187200,"tokens":{"QUICK":8.53149,"WBTC":0.00043,"WMATIC":5023.18471,"POWER":7094.76079,"USDT":2606.91473,"WETH":0.52169,"USDC":5303.05106,"DAI":105.64822}},{"date":1665273600,"tokens":{"QUICK":8.50277,"WMATIC":5025.33887,"WBTC":0.00043,"USDT":2607.34735,"POWER":7094.76079,"USDC":5302.20907,"WETH":0.52208,"DAI":105.64822}},{"date":1665360000,"tokens":{"QUICK":8.49633,"WMATIC":5025.97214,"WBTC":0.00043,"POWER":7094.76079,"USDT":2608.69099,"WETH":0.52176,"USDC":5301.388,"DAI":105.64822}},{"date":1665446400,"tokens":{"QUICK":8.5104,"WBTC":0.00043,"WMATIC":5024.98986,"USDT":2610.87988,"POWER":7094.76079,"WETH":0.52278,"USDC":5298.01735,"DAI":105.64822}},{"date":1665532800,"tokens":{"QUICK":8.49989,"WMATIC":5025.80503,"WBTC":0.00043,"POWER":7094.76079,"USDT":2607.4356,"WETH":0.52263,"USDC":5302.02996,"DAI":105.64822}},{"date":1665619200,"tokens":{"QUICK":8.4926,"WMATIC":5026.40454,"WBTC":0.00043,"USDT":2611.14352,"POWER":7094.76079,"WETH":0.52241,"USDC":5298.75495,"DAI":105.64822}},{"date":1665705600,"tokens":{"QUICK":8.50999,"WBTC":0.00043,"WMATIC":5025.18982,"POWER":7094.76079,"USDT":2605.74669,"WETH":0.52258,"USDC":5304.33237,"DAI":105.64822}},{"date":1665792000,"tokens":{"QUICK":8.51989,"WMATIC":5024.48281,"WBTC":0.00043,"POWER":7094.76079,"USDT":2606.7325,"USDC":5303.78787,"WETH":0.52239,"DAI":105.64822}},{"date":1665878400,"tokens":{"QUICK":8.50827,"WBTC":0.00043,"WMATIC":5025.36872,"POWER":7094.76079,"USDT":2604.6835,"WETH":0.5228,"USDC":5305.50873,"DAI":105.64822}},{"date":1665964800,"tokens":{"QUICK":8.49748,"WMATIC":5026.31274,"WBTC":0.00043,"USDT":2607.64161,"POWER":7094.76079,"WETH":0.52233,"USDC":5303.46317,"DAI":105.64822}},{"date":1666051200,"tokens":{"QUICK":8.52159,"WMATIC":5024.58085,"WBTC":0.00043,"USDT":2608.81067,"POWER":7094.76079,"WETH":0.52166,"USDC":5303.71705,"DAI":105.64822}},{"date":1666137600,"tokens":{"QUICK":8.53148,"WBTC":0.00043,"WMATIC":5023.92725,"USDT":2607.21676,"POWER":7094.76079,"WETH":0.5223,"USDC":5304.70931,"DAI":105.64822}},{"date":1666224000,"tokens":{"QUICK":8.55173,"WMATIC":5022.54246,"WBTC":0.00043,"POWER":7094.76079,"USDT":2609.63585,"WETH":0.52287,"USDC":5301.72351,"DAI":105.64822}},{"date":1666310400,"tokens":{"QUICK":8.52919,"WMATIC":5024.19509,"WBTC":0.00043,"POWER":7094.76079,"USDT":2607.64023,"WETH":0.52273,"USDC":5304.0242,"DAI":105.64822}},{"date":1666396800,"tokens":{"QUICK":8.56186,"WBTC":0.00043,"WMATIC":5021.90957,"USDT":2605.90273,"POWER":7094.76079,"USDC":5306.48152,"WETH":0.52237,"DAI":105.64822}},{"date":1666483200,"tokens":{"QUICK":8.53184,"WBTC":0.00043,"WMATIC":5024.2885,"USDT":2608.56797,"POWER":7094.76079,"USDC":5304.30054,"WETH":0.52216,"DAI":105.64822}},{"date":1666569600,"tokens":{"QUICK":8.56688,"WBTC":0.00043,"WMATIC":5021.86463,"USDT":2610.59324,"POWER":7114.25468,"USDC":5301.56758,"WETH":0.52122,"DAI":105.64822}},{"date":1666656000,"tokens":{"QUICK":8.58328,"WBTC":0.00043,"WMATIC":5020.82759,"POWER":7114.25468,"USDT":2612.12386,"WETH":0.52158,"USDC":5300.39461,"DAI":105.64822}},{"date":1666742400,"tokens":{"QUICK":8.59162,"WMATIC":5020.35709,"WBTC":0.00043,"USDT":2610.39744,"POWER":7114.25468,"WETH":0.51947,"USDC":5306.06176,"DAI":105.64822}},{"date":1666828800,"tokens":{"QUICK":8.58541,"WBTC":0.00043,"WMATIC":5020.90911,"POWER":7114.25468,"USDT":2608.99114,"WETH":0.51806,"USDC":5310.30658,"DAI":105.64822}},{"date":1666915200,"tokens":{"QUICK":8.55074,"WBTC":0.00043,"WMATIC":5023.39976,"USDT":2610.15976,"POWER":7114.25468,"WETH":0.51873,"USDC":5308.56714,"DAI":105.64822}},{"date":1667001600,"tokens":{"QUICK":8.56962,"WBTC":0.00043,"WMATIC":5022.16216,"POWER":7114.25468,"USDT":2613.59496,"USDC":5306.5015,"WETH":0.51821,"DAI":105.64822}},{"date":1667088000,"tokens":{"QUICK":8.56222,"WMATIC":5022.78066,"WBTC":0.00043,"USDT":2610.73011,"POWER":7114.25468,"WETH":0.51736,"USDC":5311.11591,"DAI":105.64822}},{"date":1667174400,"tokens":{"QUICK":8.56954,"WMATIC":5022.36771,"WBTC":0.00043,"USDT":2609.79236,"POWER":7046.69464,"WETH":0.51775,"USDC":5319.70161,"DAI":105.64822}},{"date":1667260800,"tokens":{"QUICK":8.56081,"WMATIC":5023.01777,"WBTC":0.00043,"POWER":7046.69464,"USDT":2611.27962,"WETH":0.51795,"USDC":5318.58648,"DAI":105.64822}},{"date":1667347200,"tokens":{"QUICK":8.5629,"WBTC":0.00043,"WMATIC":5022.93999,"POWER":7046.69464,"USDT":2610.1343,"USDC":5321.01807,"WETH":0.51776,"DAI":105.64822}},{"date":1667433600,"tokens":{"QUICK":8.60758,"WBTC":0.00043,"WMATIC":5019.94686,"POWER":7046.69464,"USDT":2611.64898,"USDC":5318.91203,"WETH":0.51855,"DAI":105.64822}},{"date":1667520000,"tokens":{"QUICK":8.64799,"WMATIC":5017.39197,"WBTC":0.00043,"USDT":2613.22924,"POWER":7046.69464,"USDC":5318.0261,"WETH":0.51845,"DAI":105.64822}},{"date":1667606400,"tokens":{"QUICK":8.76533,"WBTC":0.00043,"WMATIC":5010.6188,"USDT":2609.30109,"POWER":6788.69163,"WETH":0.51677,"USDC":5362.81543,"DAI":105.64822}},{"date":1667692800,"tokens":{"QUICK":8.76262,"WMATIC":5010.96754,"WBTC":0.00043,"POWER":6841.323,"USDT":2615.36454,"WETH":0.5172,"USDC":5347.87622,"DAI":105.64822}},{"date":1667779200,"tokens":{"QUICK":8.77419,"WBTC":0.00043,"WMATIC":5010.39336,"USDT":2609.99798,"POWER":6841.323,"WETH":0.51799,"USDC":5352.90991,"DAI":105.64822}},{"date":1667865600,"tokens":{"QUICK":8.75949,"WBTC":0.00043,"WMATIC":5011.57782,"USDT":2616.93645,"POWER":6841.323,"WETH":0.51811,"USDC":5346.21918,"DAI":105.64822}},{"date":1667952000,"tokens":{"QUICK":8.80591,"WMATIC":5009.31508,"WBTC":0.00043,"POWER":6923.45355,"USDT":2616.47869,"WETH":0.52224,"USDC":5331.36917,"DAI":105.64822}},{"date":1668038400,"tokens":{"QUICK":8.81794,"WBTC":0.00043,"WMATIC":5009.04266,"POWER":7022.51443,"USDT":2616.23088,"WETH":0.52613,"USDC":5314.80642,"DAI":105.64822}},{"date":1668124800,"tokens":{"QUICK":8.94338,"WBTC":0.00043,"WMATIC":5002.95465,"USDT":2615.77984,"POWER":7022.51443,"USDC":5320.9934,"WETH":0.52296,"DAI":105.64822}},{"date":1668211200,"tokens":{"QUICK":8.89459,"WMATIC":5005.61649,"WBTC":0.00043,"POWER":7022.51443,"USDT":2620.44849,"USDC":5316.10763,"WETH":0.52342,"DAI":105.64822}},{"date":1668297600,"tokens":{"QUICK":8.85136,"WBTC":0.00043,"WMATIC":5007.94576,"USDT":2622.19773,"POWER":7022.51443,"USDC":5314.34916,"WETH":0.52371,"DAI":105.64822}},{"date":1668384000,"tokens":{"QUICK":8.79972,"WBTC":0.00043,"WMATIC":5010.94013,"USDT":2622.43874,"POWER":7022.51443,"WETH":0.52441,"USDC":5313.87961,"DAI":105.64822}},{"date":1668470400,"tokens":{"QUICK":8.79053,"WBTC":0.00043,"WMATIC":5011.58025,"USDT":2621.2012,"POWER":7022.51443,"USDC":5316.12562,"WETH":0.52405,"DAI":105.64822}},{"date":1668556800,"tokens":{"QUICK":8.75397,"WBTC":0.00043,"WMATIC":5013.9288,"USDT":2621.01056,"POWER":7022.43405,"WETH":0.52386,"USDC":5316.83113,"DAI":105.64822}},{"date":1668643200,"tokens":{"QUICK":8.7654,"WBTC":0.00043,"WMATIC":5013.38997,"POWER":7022.43405,"USDT":2621.53141,"USDC":5315.88058,"WETH":0.52451,"DAI":105.64822}},{"date":1668729600,"tokens":{"QUICK":8.73649,"WMATIC":5015.16917,"WBTC":0.00043,"USDT":2621.01611,"POWER":7022.43405,"USDC":5316.59066,"WETH":0.52469,"DAI":105.64822}},{"date":1668816000,"tokens":{"QUICK":8.71994,"WBTC":0.00043,"WMATIC":5016.21083,"POWER":7284.66816,"USDT":2620.09778,"WETH":0.52478,"USDC":5289.35535,"DAI":105.64822}},{"date":1668902400,"tokens":{"QUICK":8.72802,"WMATIC":5015.7667,"WBTC":0.00043,"USDT":2622.48168,"POWER":7284.66816,"USDC":5287.53501,"WETH":0.52458,"DAI":105.64822}},{"date":1668988800,"tokens":{"QUICK":8.6518,"WMATIC":5020.68129,"WBTC":0.00043,"USDT":2622.20479,"POWER":7284.66816,"USDC":5286.42546,"WETH":0.52642,"DAI":105.64822}},{"date":1669075200,"tokens":{"QUICK":8.69486,"WBTC":0.00043,"WMATIC":5017.99994,"USDT":2624.16471,"POWER":7284.66816,"WETH":0.52712,"USDC":5285.06006,"DAI":105.64822}},{"date":1669161600,"tokens":{"QUICK":8.73147,"WBTC":0.00043,"WMATIC":5015.83164,"USDT":2623.24705,"POWER":7284.66816,"USDC":5287.54345,"WETH":0.52649,"DAI":105.64822}},{"date":1669248000,"tokens":{"QUICK":8.74908,"WMATIC":5015.04638,"WBTC":0.00043,"USDT":2624.89219,"POWER":7284.66816,"WETH":0.52549,"USDC":5287.48297,"DAI":105.64822}},{"date":1669334400,"tokens":{"QUICK":8.70254,"WBTC":0.00043,"WMATIC":5018.00201,"USDT":2620.06833,"POWER":7284.66816,"USDC":5293.67867,"WETH":0.52514,"DAI":105.64822}},{"date":1669420800,"tokens":{"QUICK":8.70175,"WBTC":0.00043,"WMATIC":5018.09356,"POWER":7284.66816,"USDT":2620.0388,"USDC":5294.2711,"WETH":0.52493,"DAI":105.64822}},{"date":1669507200,"tokens":{"QUICK":8.65873,"WBTC":0.00043,"WMATIC":5020.92916,"USDT":2618.00287,"POWER":7284.66816,"WETH":0.52492,"USDC":5296.83035,"DAI":105.64822}},{"date":1669593600,"tokens":{"QUICK":8.70703,"WBTC":0.00043,"WMATIC":5017.92821,"USDT":2621.83468,"POWER":7284.66816,"USDC":5292.81868,"WETH":0.52517,"DAI":105.64822}},{"date":1669680000,"tokens":{"QUICK":8.67261,"WBTC":0.00043,"WMATIC":5020.17907,"POWER":7284.66816,"USDT":2619.72195,"WETH":0.52583,"USDC":5294.92563,"DAI":105.64822}},{"date":1669766400,"tokens":{"QUICK":8.65445,"WMATIC":5021.52675,"WBTC":0.00043,"USDT":2620.10293,"POWER":7284.66816,"USDC":5297.66734,"WETH":0.52358,"DAI":105.64822}},{"date":1669852800,"tokens":{"QUICK":8.71801,"WBTC":0.00043,"WMATIC":5017.65991,"USDT":2621.32155,"POWER":7284.66816,"USDC":5297.34766,"WETH":0.52319,"DAI":105.64822}},{"date":1669939200,"tokens":{"QUICK":8.73166,"WBTC":0.00043,"WMATIC":5016.88908,"POWER":7284.66816,"USDT":2623.90387,"WETH":0.52344,"USDC":5295.22816,"DAI":105.64822}},{"date":1670025600,"tokens":{"QUICK":8.73699,"WMATIC":5016.66075,"WBTC":0.00043,"POWER":7284.66816,"USDT":2621.49763,"WETH":0.52316,"USDC":5298.40243,"DAI":105.64822}},{"date":1670112000,"tokens":{"QUICK":8.72645,"WMATIC":5017.3367,"WBTC":0.00043,"POWER":7284.66816,"USDT":2623.19501,"WETH":0.52404,"USDC":5296.08575,"DAI":105.64822}},{"date":1670198400,"tokens":{"QUICK":8.73174,"WBTC":0.00043,"WMATIC":5017.06415,"USDT":2623.62662,"POWER":7284.66816,"WETH":0.52324,"USDC":5296.87652,"DAI":105.64822}},{"date":1670284800,"tokens":{"QUICK":8.74424,"WBTC":0.00043,"WMATIC":5016.4078,"POWER":7284.66816,"USDT":2625.17561,"WETH":0.52379,"USDC":5294.99406,"DAI":105.64822}},{"date":1670371200,"tokens":{"QUICK":8.71367,"WBTC":0.00043,"WMATIC":5018.3175,"USDT":2625.74105,"POWER":7284.66816,"WETH":0.52362,"USDC":5294.85934,"DAI":105.64822}},{"date":1670457600,"tokens":{"QUICK":8.7198,"WBTC":0.00043,"WMATIC":5017.97144,"USDT":2622.57431,"POWER":7284.66816,"WETH":0.52443,"USDC":5297.28217,"DAI":105.64822}},{"date":1670544000,"tokens":{"QUICK":8.74118,"WMATIC":5016.68438,"WBTC":0.00043,"POWER":7284.66816,"USDT":2623.88629,"WETH":0.5235,"USDC":5297.40222,"DAI":105.64822}},{"date":1670630400,"tokens":{"QUICK":8.722,"WBTC":0.00043,"WMATIC":5017.87905,"POWER":7284.66816,"USDT":2620.46865,"USDC":5300.68253,"WETH":0.52381,"DAI":105.64822}},{"date":1670716800,"tokens":{"QUICK":8.73199,"WBTC":0.00043,"WMATIC":5017.28546,"USDT":2624.60231,"POWER":7284.66816,"WETH":0.52377,"USDC":5296.79187,"DAI":105.64822}},{"date":1670803200,"tokens":{"QUICK":8.75223,"WMATIC":5016.10023,"WBTC":0.00043,"USDT":2624.06834,"POWER":7284.66816,"USDC":5297.33267,"WETH":0.52397,"DAI":105.64822}},{"date":1670889600,"tokens":{"QUICK":8.7867,"WBTC":0.00043,"WMATIC":5014.17422,"POWER":7284.66816,"USDT":2624.82369,"USDC":5297.19939,"WETH":0.52363,"DAI":105.64822}},{"date":1670976000,"tokens":{"QUICK":8.80429,"WMATIC":5013.21001,"WBTC":0.00043,"POWER":7284.66816,"USDT":2622.71321,"WETH":0.52267,"USDC":5300.99843,"DAI":105.64822}},{"date":1671062400,"tokens":{"QUICK":8.79946,"WMATIC":5013.55002,"WBTC":0.00043,"POWER":7284.66816,"USDT":2626.38613,"WETH":0.52294,"USDC":5297.19902,"DAI":105.64822}},{"date":1671148800,"tokens":{"QUICK":8.7933,"WMATIC":5013.96669,"WBTC":0.00043,"POWER":7284.66816,"USDT":2619.92849,"USDC":5303.06651,"WETH":0.5237,"DAI":105.64822}},{"date":1671235200,"tokens":{"QUICK":8.77964,"WBTC":0.00043,"WMATIC":5014.85336,"POWER":7284.66816,"USDT":2626.26743,"USDC":5294.55754,"WETH":0.52587,"DAI":105.64822}},{"date":1671321600,"tokens":{"QUICK":8.77485,"WBTC":0.00043,"WMATIC":5015.18438,"USDT":2627.37772,"POWER":7284.66816,"USDC":5294.08187,"WETH":0.52555,"DAI":105.64822}},{"date":1671408000,"tokens":{"QUICK":8.75076,"WBTC":0.00043,"WMATIC":5016.67811,"POWER":7284.66816,"USDT":2625.68892,"USDC":5295.90718,"WETH":0.52549,"DAI":105.64822}},{"date":1671494400,"tokens":{"QUICK":8.76284,"WMATIC":5016.05121,"WBTC":0.00043,"USDT":2623.26715,"POWER":7284.66816,"WETH":0.52586,"USDC":5298.15902,"DAI":105.64822}},{"date":1671580800,"tokens":{"QUICK":8.76166,"WBTC":0.00043,"WMATIC":5016.12982,"USDT":2625.83624,"POWER":7284.66816,"WETH":0.52503,"USDC":5296.71104,"DAI":105.64822}},{"date":1671667200,"tokens":{"QUICK":8.76513,"WBTC":0.00043,"WMATIC":5015.95659,"USDT":2627.17772,"POWER":7284.66816,"WETH":0.52493,"USDC":5295.77966,"DAI":105.64822}},{"date":1671753600,"tokens":{"QUICK":8.77203,"WMATIC":5015.56067,"WBTC":0.00043,"USDT":2625.47893,"POWER":7284.66816,"WETH":0.52486,"USDC":5297.74745,"DAI":105.64822}},{"date":1671840000,"tokens":{"QUICK":8.76588,"WBTC":0.00043,"WMATIC":5015.93467,"POWER":7284.66816,"USDT":2625.85918,"WETH":0.5248,"USDC":5297.55768,"DAI":105.64822}},{"date":1671926400,"tokens":{"QUICK":8.75542,"WBTC":0.00043,"WMATIC":5016.57212,"USDT":2627.97475,"POWER":7284.66816,"USDC":5295.61773,"WETH":0.52485,"DAI":105.64822}},{"date":1672012800,"tokens":{"QUICK":8.76844,"WMATIC":5015.8008,"WBTC":0.00043,"USDT":2622.94071,"POWER":7284.66816,"USDC":5300.84921,"WETH":0.52487,"DAI":105.64822}},{"date":1672099200,"tokens":{"QUICK":8.77515,"WBTC":0.00043,"WMATIC":5015.41816,"USDT":2626.85875,"POWER":7284.66816,"USDC":5297.24747,"WETH":0.5247,"DAI":105.64822}},{"date":1672185600,"tokens":{"QUICK":8.78808,"WBTC":0.00043,"WMATIC":5014.67259,"POWER":7284.66816,"USDT":2627.58497,"WETH":0.52518,"USDC":5296.14863,"DAI":105.64822}},{"date":1672272000,"tokens":{"QUICK":8.77942,"WMATIC":5015.21588,"WBTC":0.00043,"POWER":7284.66816,"USDT":2623.47863,"WETH":0.52548,"USDC":5300.09005,"DAI":105.64822}},{"date":1672358400,"tokens":{"QUICK":8.79293,"WMATIC":5014.51285,"WBTC":0.00043,"USDT":2624.41438,"POWER":7284.66816,"WETH":0.52531,"USDC":5299.45909,"DAI":105.64822}},{"date":1672444800,"tokens":{"QUICK":8.78238,"WMATIC":5015.12384,"WBTC":0.00043,"USDT":2624.09199,"POWER":7284.66816,"WETH":0.52538,"USDC":5299.98467,"DAI":105.64822}},{"date":1672531200,"tokens":{"QUICK":8.76258,"WBTC":0.00043,"WMATIC":5016.34687,"USDT":2626.71748,"POWER":7284.66816,"USDC":5297.89582,"WETH":0.52543,"DAI":105.64822}},{"date":1672617600,"tokens":{"QUICK":8.76262,"WBTC":0.00043,"WMATIC":5016.34988,"POWER":7284.66816,"USDT":2626.92947,"WETH":0.52534,"USDC":5297.73791,"DAI":105.64822}},{"date":1672704000,"tokens":{"QUICK":8.77702,"WBTC":0.00043,"WMATIC":5015.51215,"USDT":2626.05359,"POWER":7284.66816,"WETH":0.52501,"USDC":5299.18745,"DAI":105.64822}},{"date":1672790400,"tokens":{"QUICK":8.77884,"WMATIC":5015.41273,"WBTC":0.00043,"USDT":2625.08019,"POWER":7284.66816,"USDC":5300.2236,"WETH":0.52504,"DAI":105.64822}},{"date":1672876800,"tokens":{"QUICK":8.79055,"WMATIC":5014.74313,"WBTC":0.00043,"USDT":2627.97209,"POWER":7284.66816,"WETH":0.52414,"USDC":5298.54283,"DAI":105.64822}},{"date":1672963200,"tokens":{"QUICK":8.7832,"WBTC":0.00043,"WMATIC":5015.22726,"USDT":2626.43434,"POWER":7284.66816,"WETH":0.52422,"USDC":5300.15873,"DAI":105.64822}},{"date":1673049600,"tokens":{"QUICK":8.79533,"WMATIC":5014.53804,"WBTC":0.00043,"POWER":7284.66816,"USDT":2628.23906,"WETH":0.52387,"USDC":5299.00319,"DAI":105.64822}},{"date":1673136000,"tokens":{"QUICK":8.78453,"WBTC":0.00043,"WMATIC":5015.19572,"POWER":7284.66816,"USDT":2622.70832,"WETH":0.52409,"USDC":5304.33629,"DAI":105.64822}},{"date":1673222400,"tokens":{"QUICK":8.80858,"WBTC":0.00043,"WMATIC":5013.84182,"POWER":7284.66816,"USDT":2624.72552,"USDC":5303.15839,"WETH":0.52346,"DAI":105.64822}},{"date":1673308800,"tokens":{"QUICK":8.81799,"WBTC":0.00043,"WMATIC":5013.33442,"POWER":7284.66816,"USDT":2623.39664,"USDC":5305.35435,"WETH":0.52284,"DAI":105.64822}},{"date":1673395200,"tokens":{"QUICK":8.81195,"WMATIC":5013.73661,"WBTC":0.00043,"POWER":7284.66816,"USDT":2626.4852,"WETH":0.52256,"USDC":5302.83019,"DAI":105.64822}},{"date":1673481600,"tokens":{"QUICK":8.83975,"WBTC":0.00043,"WMATIC":5012.20454,"POWER":7284.66816,"USDT":2627.76173,"WETH":0.52129,"USDC":5303.54545,"DAI":105.64822}},{"date":1673568000,"tokens":{"QUICK":8.84424,"WBTC":0.00043,"WMATIC":5012.00461,"USDT":2626.81243,"POWER":7153.18431,"USDC":5317.84704,"WETH":0.52137,"DAI":105.64822}},{"date":1673654400,"tokens":{"QUICK":8.82668,"WMATIC":5013.06843,"WBTC":0.00043,"POWER":7153.18431,"USDT":2626.51946,"WETH":0.51913,"USDC":5321.61256,"DAI":105.64822}},{"date":1673740800,"tokens":{"QUICK":8.84363,"WMATIC":5012.21096,"WBTC":0.00043,"POWER":7153.18431,"USDT":2625.53523,"USDC":5322.37553,"WETH":0.51941,"DAI":105.64822}},{"date":1673827200,"tokens":{"QUICK":8.83774,"WMATIC":5012.5628,"WBTC":0.00043,"POWER":7153.18431,"USDT":2626.83696,"USDC":5321.98225,"WETH":0.51897,"DAI":105.64822}},{"date":1673913600,"tokens":{"QUICK":8.87181,"WBTC":0.00043,"WMATIC":5010.76181,"POWER":7153.18431,"USDT":2628.05072,"WETH":0.51883,"USDC":5321.09933,"DAI":105.64822}},{"date":1674000000,"tokens":{"QUICK":8.8414,"WBTC":0.00043,"WMATIC":5012.47164,"USDT":2627.08488,"POWER":7153.18431,"USDC":5322.14449,"WETH":0.51883,"DAI":105.64822}},{"date":1674086400,"tokens":{"QUICK":8.85291,"WMATIC":5011.89493,"WBTC":0.00043,"USDT":2630.25143,"POWER":7153.18431,"WETH":0.51958,"USDC":5318.19037,"DAI":105.64822}},{"date":1674172800,"tokens":{"QUICK":8.88657,"WMATIC":5010.15524,"WBTC":0.00043,"POWER":7153.18431,"USDT":2629.55226,"WETH":0.51912,"USDC":5319.97129,"DAI":105.64822}},{"date":1674259200,"tokens":{"QUICK":8.90319,"WBTC":0.00043,"WMATIC":5009.32437,"USDT":2628.25569,"POWER":7153.18431,"USDC":5323.76851,"WETH":0.51766,"DAI":105.64822}},{"date":1674345600,"tokens":{"QUICK":8.896,"WMATIC":5009.78582,"WBTC":0.00043,"USDT":2629.45429,"POWER":7004.28729,"WETH":0.518,"USDC":5339.74359,"DAI":105.64822}},{"date":1674432000,"tokens":{"QUICK":8.86833,"WBTC":0.00043,"WMATIC":5011.31316,"POWER":7004.28729,"USDT":2627.81808,"USDC":5341.53697,"WETH":0.51796,"DAI":105.64822}},{"date":1674518400,"tokens":{"QUICK":8.81323,"WMATIC":5014.44855,"WBTC":0.00043,"POWER":7004.28729,"USDT":2628.46779,"WETH":0.518,"USDC":5341.013,"DAI":105.64822}},{"date":1674604800,"tokens":{"QUICK":8.80683,"WBTC":0.00043,"WMATIC":5014.8763,"USDT":2626.13688,"POWER":7004.28729,"WETH":0.51911,"USDC":5341.78269,"DAI":105.64822}},{"date":1674691200,"tokens":{"QUICK":8.78046,"WMATIC":5016.46895,"WBTC":0.00043,"POWER":7004.28729,"USDT":2624.14829,"USDC":5345.54153,"WETH":0.51807,"DAI":105.64822}},{"date":1674777600,"tokens":{"QUICK":8.902,"WMATIC":5009.80016,"WBTC":0.00043,"POWER":7004.28729,"USDT":2626.87014,"WETH":0.51858,"USDC":5342.15701,"DAI":105.64822}},{"date":1674864000,"tokens":{"QUICK":8.85113,"WBTC":0.00043,"WMATIC":5012.68404,"USDT":2626.77925,"POWER":7004.28729,"WETH":0.51846,"USDC":5342.82152,"DAI":105.64822}},{"date":1674950400,"tokens":{"QUICK":8.89716,"WBTC":0.00043,"WMATIC":5010.24009,"POWER":7004.28729,"USDT":2626.58959,"WETH":0.51874,"USDC":5342.70898,"DAI":105.64822}},{"date":1675036800,"tokens":{"QUICK":8.86902,"WBTC":0.00043,"WMATIC":5011.81103,"POWER":7004.28729,"USDT":2626.77938,"WETH":0.51789,"USDC":5344.0771,"DAI":105.64822}},{"date":1675123200,"tokens":{"QUICK":8.90373,"WBTC":0.00043,"WMATIC":5010.18267,"POWER":7004.28729,"USDT":2629.90895,"WETH":0.51896,"USDC":5339.56329,"DAI":105.64822}},{"date":1675209600,"tokens":{"QUICK":8.88333,"WMATIC":5011.3105,"WBTC":0.00043,"USDT":2629.82643,"POWER":7004.28729,"WETH":0.51878,"USDC":5340.10218,"DAI":105.64822}},{"date":1675296000,"tokens":{"QUICK":8.97248,"WBTC":0.00043,"WMATIC":5006.78391,"USDT":2625.17901,"POWER":7004.28729,"USDC":5347.92248,"WETH":0.51726,"DAI":105.64822}},{"date":1675382400,"tokens":{"QUICK":8.97988,"WMATIC":5006.46809,"WBTC":0.00043,"USDT":2629.30162,"POWER":7004.28729,"USDC":5343.0096,"WETH":0.51796,"DAI":105.64822}},{"date":1675468800,"tokens":{"QUICK":9.01048,"WBTC":0.00043,"WMATIC":5005.01579,"USDT":2629.2898,"POWER":7004.28729,"WETH":0.51763,"USDC":5343.7638,"DAI":105.64822}},{"date":1675555200,"tokens":{"QUICK":9.04147,"WBTC":0.00043,"WMATIC":5003.63727,"USDT":2627.18311,"POWER":7004.28729,"WETH":0.51767,"USDC":5345.9069,"DAI":105.64822}},{"date":1675641600,"tokens":{"QUICK":9.01862,"WMATIC":5004.78413,"WBTC":0.00043,"POWER":7004.28729,"USDT":2630.85954,"WETH":0.51796,"USDC":5341.89352,"DAI":105.64822}},{"date":1675728000,"tokens":{"QUICK":9.02563,"WBTC":0.00043,"WMATIC":5004.61008,"POWER":7004.28729,"USDT":2631.61847,"USDC":5340.85782,"WETH":0.51831,"DAI":105.64822}},{"date":1675814400,"tokens":{"QUICK":9.04,"WMATIC":5003.99418,"WBTC":0.00043,"USDT":2628.67717,"POWER":7004.28729,"WETH":0.51742,"USDC":5345.43297,"DAI":105.64822}},{"date":1675900800,"tokens":{"QUICK":9.05537,"WBTC":0.00043,"WMATIC":5003.3875,"POWER":7004.28729,"USDT":2628.60931,"WETH":0.51789,"USDC":5345.07094,"DAI":105.64822}},{"date":1675987200,"tokens":{"QUICK":9.05261,"WMATIC":5003.60856,"WBTC":0.00043,"USDT":2629.55465,"POWER":7004.28729,"WETH":0.51945,"USDC":5341.943,"DAI":105.64822}},{"date":1676073600,"tokens":{"QUICK":9.03638,"WBTC":0.00043,"WMATIC":5004.42488,"USDT":2627.6023,"POWER":7005.24981,"WETH":0.51995,"USDC":5343.22192,"DAI":105.64822}},{"date":1676160000,"tokens":{"QUICK":9.02194,"WMATIC":5005.1432,"WBTC":0.00043,"POWER":7005.24981,"USDT":2630.41804,"WETH":0.51958,"USDC":5341.11411,"DAI":105.64822}},{"date":1676246400,"tokens":{"QUICK":9.06337,"WBTC":0.00043,"WMATIC":5003.22366,"POWER":7005.24981,"USDT":2625.90713,"WETH":0.51984,"USDC":5345.35164,"DAI":105.64822}},{"date":1676332800,"tokens":{"QUICK":9.06374,"WMATIC":5003.35626,"WBTC":0.00043,"POWER":7005.24981,"USDT":2627.61451,"WETH":0.52007,"USDC":5343.58994,"DAI":105.64822}},{"date":1676419200,"tokens":{"QUICK":9.07367,"WBTC":0.00043,"WMATIC":5002.9133,"POWER":7005.24981,"USDT":2626.71182,"WETH":0.5194,"USDC":5345.85673,"DAI":105.64822}},{"date":1676505600,"tokens":{"QUICK":9.04136,"WMATIC":5004.45946,"WBTC":0.00043,"POWER":7005.24981,"USDT":2631.28613,"WETH":0.51745,"USDC":5344.75768,"DAI":105.64822}},{"date":1676592000,"tokens":{"QUICK":9.14144,"WMATIC":5000.15038,"WBTC":0.00043,"USDT":2628.88175,"POWER":7005.24981,"WETH":0.51791,"USDC":5347.03264,"DAI":105.64822}},{"date":1676678400,"tokens":{"QUICK":9.13378,"WMATIC":5000.62272,"WBTC":0.00043,"POWER":7005.24981,"USDT":2634.44952,"USDC":5343.75334,"WETH":0.51734,"DAI":105.64822}},{"date":1676764800,"tokens":{"QUICK":9.10123,"WBTC":0.00043,"WMATIC":5002.11275,"POWER":7005.24981,"USDT":2631.58762,"WETH":0.51738,"USDC":5346.8747,"DAI":105.64822}},{"date":1676851200,"tokens":{"QUICK":8.63604,"WBTC":0.00043,"WMATIC":5030.82138,"USDT":2631.97759,"POWER":7005.24981,"WETH":0.51758,"USDC":5346.92504,"DAI":105.64822}},{"date":1676937600,"tokens":{"QUICK":8.75463,"WMATIC":5023.58351,"WBTC":0.00043,"POWER":7005.24981,"USDT":2630.49136,"WETH":0.51727,"USDC":5349.53358,"DAI":105.64822}},{"date":1677024000,"tokens":{"QUICK":8.58786,"WBTC":0.00043,"WMATIC":5035.94773,"POWER":7005.24981,"USDT":2628.94485,"WETH":0.51792,"USDC":5350.51852,"DAI":105.64822}},{"date":1677110400,"tokens":{"QUICK":8.61724,"WMATIC":5034.32229,"WBTC":0.00043,"POWER":7005.24981,"USDT":2629.11625,"WETH":0.51814,"USDC":5350.82001,"DAI":105.64822}},{"date":1677196800,"tokens":{"QUICK":8.56386,"WBTC":0.00043,"WMATIC":5038.5292,"POWER":7005.24981,"USDT":2636.10992,"WETH":0.51802,"USDC":5344.59942,"DAI":105.64822}},{"date":1677283200,"tokens":{"QUICK":8.62857,"WBTC":0.00043,"WMATIC":5033.98224,"USDT":2635.46927,"POWER":7005.24981,"WETH":0.51867,"USDC":5344.65794,"DAI":105.64822}},{"date":1677369600,"tokens":{"QUICK":8.45636,"WMATIC":5049.25517,"WBTC":0.00043,"POWER":7005.24981,"USDT":2629.61559,"WETH":0.51884,"USDC":5350.67154,"DAI":105.64822}},{"date":1677456000,"tokens":{"QUICK":8.50109,"WBTC":0.00043,"WMATIC":5045.58972,"USDT":2629.42115,"POWER":7005.24981,"USDC":5352.29516,"WETH":0.51823,"DAI":105.64822}},{"date":1677542400,"tokens":{"QUICK":8.53697,"WBTC":0.00043,"WMATIC":5042.70931,"USDT":2633.14919,"POWER":7005.24981,"USDC":5348.79677,"WETH":0.51832,"DAI":105.64822}},{"date":1677628800,"tokens":{"QUICK":8.5679,"WMATIC":5040.35074,"WBTC":0.00043,"POWER":7005.24981,"USDT":2632.85366,"WETH":0.51875,"USDC":5348.82625,"DAI":105.64822}},{"date":1677715200,"tokens":{"QUICK":8.5648,"WBTC":0.00043,"WMATIC":5040.76363,"USDT":2633.67128,"POWER":7005.24981,"USDC":5349.97398,"WETH":0.51788,"DAI":105.64822}},{"date":1677801600,"tokens":{"QUICK":8.60189,"WBTC":0.00043,"WMATIC":5037.90726,"POWER":7005.24981,"USDT":2630.46716,"WETH":0.51812,"USDC":5353.53913,"DAI":105.64822}},{"date":1677888000,"tokens":{"QUICK":8.50867,"WBTC":0.00043,"WMATIC":5046.16266,"POWER":7005.24981,"USDT":2633.34296,"WETH":0.51924,"USDC":5349.39397,"DAI":105.64822}},{"date":1677974400,"tokens":{"QUICK":8.52445,"WMATIC":5045.00065,"WBTC":0.00043,"POWER":7005.24981,"USDT":2637.00712,"USDC":5345.92928,"WETH":0.51932,"DAI":105.64822}},{"date":1678060800,"tokens":{"QUICK":8.48879,"WMATIC":5048.31398,"WBTC":0.00043,"POWER":7005.24981,"USDT":2632.32697,"WETH":0.51934,"USDC":5350.95042,"DAI":105.64822}},{"date":1678147200,"tokens":{"QUICK":8.50166,"WMATIC":5047.4852,"WBTC":0.00043,"POWER":7005.24981,"USDT":2638.08847,"WETH":0.51932,"USDC":5346.65655,"DAI":105.64822}},{"date":1678233600,"tokens":{"QUICK":8.53117,"WMATIC":5045.15711,"WBTC":0.00043,"USDT":2634.23222,"POWER":7005.24981,"USDC":5351.36851,"WETH":0.51933,"DAI":105.64822}},{"date":1678320000,"tokens":{"QUICK":8.49523,"WMATIC":5048.54093,"WBTC":0.00043,"USDT":2639.02538,"POWER":7005.24981,"WETH":0.51985,"USDC":5347.00042,"DAI":105.64822}},{"date":1678406400,"tokens":{"QUICK":8.52482,"WMATIC":5046.21101,"WBTC":0.00043,"USDT":2632.49695,"POWER":7005.24981,"WETH":0.52167,"USDC":5352.01469,"DAI":105.64822}},{"date":1678492800,"tokens":{"QUICK":8.56275,"WMATIC":5043.26848,"WBTC":0.00043,"USDT":2622.3357,"POWER":7099.32671,"USDC":5352.55546,"WETH":0.52152,"DAI":105.64822}},{"date":1678579200,"tokens":{"QUICK":8.65197,"WBTC":0.00043,"WMATIC":5036.74969,"USDT":2596.21038,"POWER":7099.32671,"WETH":0.52023,"USDC":5410.34685,"DAI":105.64822}},{"date":1678665600,"tokens":{"QUICK":8.62923,"WMATIC":5038.63707,"WBTC":0.00043,"USDT":2636.62147,"POWER":7099.32671,"WETH":0.51876,"USDC":5377.00464,"DAI":105.64822}},{"date":1678752000,"tokens":{"QUICK":8.60903,"WBTC":0.00043,"WMATIC":5040.56783,"USDT":2650.62532,"POWER":7099.32671,"WETH":0.51809,"USDC":5365.2931,"DAI":105.64822}},{"date":1678838400,"tokens":{"QUICK":8.60532,"WBTC":0.00043,"WMATIC":5041.24122,"USDT":2648.57184,"POWER":6987.79953,"USDC":5382.63028,"WETH":0.51777,"DAI":105.64822}},{"date":1678924800,"tokens":{"QUICK":8.62661,"WBTC":0.00043,"WMATIC":5039.69698,"USDT":2649.68732,"POWER":6987.79953,"WETH":0.51851,"USDC":5381.01952,"DAI":105.64822}},{"date":1679011200,"tokens":{"QUICK":8.63285,"WMATIC":5039.29253,"WBTC":0.00043,"USDT":2650.67263,"POWER":6987.79953,"WETH":0.51823,"USDC":5381.56556,"DAI":105.64822}},{"date":1679097600,"tokens":{"QUICK":8.64351,"WMATIC":5038.57746,"WBTC":0.00043,"USDT":2652.48299,"POWER":6987.79953,"USDC":5383.39517,"WETH":0.51636,"DAI":105.64822}},{"date":1679184000,"tokens":{"QUICK":8.63876,"WMATIC":5039.10355,"WBTC":0.00043,"POWER":6987.79953,"USDT":2650.38539,"WETH":0.51685,"USDC":5385.5801,"DAI":105.64822}},{"date":1679270400,"tokens":{"QUICK":8.63614,"WMATIC":5039.34676,"WBTC":0.00043,"USDT":2653.3001,"POWER":6987.79953,"WETH":0.51686,"USDC":5383.18454,"DAI":105.64822}},{"date":1679356800,"tokens":{"QUICK":8.59531,"WBTC":0.00043,"WMATIC":5042.63604,"POWER":6987.79953,"USDT":2652.28783,"USDC":5384.74559,"WETH":0.51711,"DAI":105.64822}},{"date":1679443200,"tokens":{"QUICK":8.62469,"WMATIC":5040.39394,"WBTC":0.00043,"USDT":2655.57613,"POWER":6987.79953,"USDC":5382.81223,"WETH":0.51673,"DAI":105.64822}},{"date":1679529600,"tokens":{"QUICK":8.63182,"WBTC":0.00043,"WMATIC":5039.99468,"USDT":2656.27119,"POWER":6987.79953,"WETH":0.51731,"USDC":5381.97713,"DAI":105.64822}},{"date":1679616000,"tokens":{"QUICK":8.60661,"WBTC":0.00043,"WMATIC":5042.03902,"USDT":2652.73649,"POWER":6987.79953,"WETH":0.51641,"USDC":5387.56996,"DAI":105.64822}},{"date":1679702400,"tokens":{"QUICK":8.62703,"WBTC":0.00043,"WMATIC":5040.65529,"POWER":6987.79953,"USDT":2654.97738,"USDC":5384.43696,"WETH":0.51721,"DAI":105.64822}},{"date":1679788800,"tokens":{"QUICK":8.60345,"WMATIC":5042.64345,"WBTC":0.00043,"USDT":2654.40413,"POWER":6987.37709,"WETH":0.5174,"USDC":5385.14733,"DAI":105.64822}},{"date":1679875200,"tokens":{"QUICK":8.51423,"WBTC":0.00043,"WMATIC":5050.50614,"USDT":2659.3396,"POWER":6987.37709,"WETH":0.5169,"USDC":5381.48474,"DAI":105.64822}},{"date":1679961600,"tokens":{"QUICK":8.56513,"WMATIC":5046.29805,"WBTC":0.00043,"USDT":2660.68083,"POWER":6987.37709,"WETH":0.51777,"USDC":5379.16202,"DAI":105.64822}},{"date":1680048000,"tokens":{"QUICK":8.59608,"WMATIC":5043.85187,"WBTC":0.00043,"POWER":6987.37709,"USDT":2659.23321,"WETH":0.51697,"USDC":5382.45544,"DAI":105.64822}},{"date":1680134400,"tokens":{"QUICK":8.61166,"WBTC":0.00043,"WMATIC":5042.69545,"USDT":2660.51637,"POWER":6987.37709,"WETH":0.51685,"USDC":5381.67924,"DAI":105.64822}},{"date":1680220800,"tokens":{"QUICK":8.60988,"WMATIC":5042.91438,"WBTC":0.00043,"POWER":6987.37709,"USDT":2656.65947,"WETH":0.51665,"USDC":5386.50777,"DAI":105.64822}},{"date":1680307200,"tokens":{"QUICK":8.56873,"WMATIC":5046.38183,"WBTC":0.00043,"POWER":6987.37709,"USDT":2662.92433,"USDC":5381.43382,"WETH":0.51636,"DAI":105.64822}},{"date":1680393600,"tokens":{"QUICK":8.59233,"WBTC":0.00043,"WMATIC":5044.49971,"USDT":2658.69472,"POWER":6987.37709,"WETH":0.51645,"USDC":5385.79566,"DAI":105.64822}},{"date":1680480000,"tokens":{"QUICK":8.61254,"WMATIC":5042.92192,"WBTC":0.00043,"USDT":2661.13222,"POWER":6987.37709,"WETH":0.51677,"USDC":5382.96349,"DAI":105.64822}},{"date":1680566400,"tokens":{"QUICK":8.62115,"WBTC":0.00043,"WMATIC":5042.34928,"USDT":2660.39188,"POWER":6987.37709,"WETH":0.51667,"USDC":5384.71056,"DAI":105.64822}},{"date":1680652800,"tokens":{"QUICK":8.64671,"WMATIC":5040.39496,"WBTC":0.00043,"POWER":6987.37709,"USDT":2661.86567,"WETH":0.51539,"USDC":5385.99913,"DAI":105.64822}},{"date":1680739200,"tokens":{"QUICK":8.64938,"WMATIC":5040.21465,"WBTC":0.00043,"POWER":6987.37709,"USDT":2663.93781,"WETH":0.51556,"USDC":5383.9017,"DAI":105.64822}},{"date":1680825600,"tokens":{"QUICK":8.64275,"WMATIC":5040.7422,"WBTC":0.00043,"USDT":2660.62939,"POWER":6987.37709,"WETH":0.5158,"USDC":5387.70039,"DAI":105.64822}},{"date":1680912000,"tokens":{"QUICK":8.65707,"WBTC":0.00043,"WMATIC":5039.80849,"USDT":2658.60215,"POWER":6987.37709,"USDC":5389.69688,"WETH":0.51597,"DAI":105.64822}},{"date":1680998400,"tokens":{"QUICK":8.66671,"WMATIC":5039.18786,"WBTC":0.00043,"USDT":2664.35623,"POWER":6987.37709,"WETH":0.51608,"USDC":5384.24502,"DAI":105.64822}},{"date":1681084800,"tokens":{"QUICK":8.66386,"WMATIC":5039.43514,"WBTC":0.00043,"POWER":6987.37709,"USDT":2661.04914,"WETH":0.51597,"USDC":5388.08063,"DAI":105.64822}},{"date":1681171200,"tokens":{"QUICK":8.68176,"WBTC":0.00043,"WMATIC":5038.35481,"USDT":2657.72217,"POWER":6987.37709,"WETH":0.51536,"USDC":5392.87967,"DAI":105.64822}},{"date":1681257600,"tokens":{"QUICK":8.70256,"WBTC":0.00043,"WMATIC":5036.87721,"POWER":6987.37709,"USDT":2661.54439,"USDC":5389.08737,"WETH":0.51572,"DAI":105.64822}},{"date":1681344000,"tokens":{"QUICK":8.70764,"WMATIC":5036.55065,"WBTC":0.00043,"USDT":2662.21105,"POWER":6987.37709,"USDC":5389.51903,"WETH":0.51538,"DAI":105.64822}},{"date":1681430400,"tokens":{"QUICK":8.72866,"WMATIC":5035.07978,"WBTC":0.00043,"POWER":6987.37709,"USDT":2659.39142,"WETH":0.51349,"USDC":5396.87857,"DAI":105.64822}},{"date":1681516800,"tokens":{"QUICK":8.67348,"WBTC":0.00043,"WMATIC":5039.34786,"USDT":2658.70629,"POWER":6987.37709,"WETH":0.51353,"USDC":5397.96699,"DAI":105.64822}},{"date":1681603200,"tokens":{"QUICK":8.71692,"WBTC":0.00043,"WMATIC":5036.25679,"USDT":2661.35443,"POWER":6987.37709,"WETH":0.51352,"USDC":5395.71534,"DAI":105.64822}},{"date":1681689600,"tokens":{"QUICK":8.73848,"WBTC":0.00043,"WMATIC":5034.75852,"POWER":6987.37709,"USDT":2665.25651,"WETH":0.51365,"USDC":5392.43098,"DAI":105.64822}},{"date":1681776000,"tokens":{"QUICK":8.7565,"WMATIC":5033.75041,"WBTC":0.00043,"POWER":6987.37709,"USDT":2665.32719,"USDC":5392.68509,"WETH":0.51374,"DAI":105.64822}},{"date":1681862400,"tokens":{"QUICK":8.72525,"WMATIC":5036.08106,"WBTC":0.00043,"USDT":2667.29852,"POWER":6987.37709,"WETH":0.51347,"USDC":5392.28471,"DAI":105.64822}},{"date":1681948800,"tokens":{"QUICK":8.7276,"WMATIC":5036.00624,"WBTC":0.00043,"POWER":6987.37709,"USDT":2662.54216,"USDC":5395.2513,"WETH":0.51509,"DAI":105.64822}},{"date":1682035200,"tokens":{"QUICK":8.72709,"WMATIC":5036.07658,"WBTC":0.00043,"USDT":2666.55514,"POWER":6987.37709,"USDC":5392.45415,"WETH":0.515,"DAI":105.64822}},{"date":1682121600,"tokens":{"QUICK":8.75953,"WMATIC":5033.93259,"WBTC":0.00043,"USDT":2669.92465,"POWER":6987.37709,"WETH":0.51623,"USDC":5388.49452,"DAI":105.64822}},{"date":1682208000,"tokens":{"QUICK":8.68396,"WMATIC":5039.66472,"WBTC":0.00043,"USDT":2666.14025,"POWER":6987.37709,"USDC":5393.38097,"WETH":0.51617,"DAI":105.64822}},{"date":1682294400,"tokens":{"QUICK":8.74211,"WBTC":0.00043,"WMATIC":5035.52727,"USDT":2671.42879,"POWER":6987.37709,"USDC":5389.74295,"WETH":0.51593,"DAI":105.64822}},{"date":1682380800,"tokens":{"QUICK":8.71534,"WMATIC":5037.58491,"WBTC":0.00043,"USDT":2670.59964,"POWER":6987.37709,"USDC":5390.82746,"WETH":0.5163,"DAI":105.64822}},{"date":1682467200,"tokens":{"QUICK":8.73416,"WMATIC":5036.35661,"WBTC":0.00043,"POWER":6987.37709,"USDT":2669.56618,"WETH":0.516,"USDC":5393.23413,"DAI":105.64822}},{"date":1682553600,"tokens":{"QUICK":8.64831,"WBTC":0.00043,"WMATIC":5043.48928,"POWER":6987.37709,"USDT":2670.13869,"USDC":5394.62381,"WETH":0.51544,"DAI":105.64822}},{"date":1682640000,"tokens":{"QUICK":8.63079,"WMATIC":5045.041,"WBTC":0.00043,"POWER":6987.37709,"USDT":2670.32183,"WETH":0.51558,"USDC":5394.5796,"DAI":105.64822}},{"date":1682726400,"tokens":{"QUICK":8.64978,"WMATIC":5044.02959,"WBTC":0.00043,"POWER":6987.37709,"USDT":2666.57974,"USDC":5399.22767,"WETH":0.51575,"DAI":105.64822}},{"date":1682812800,"tokens":{"QUICK":8.651,"WBTC":0.00043,"WMATIC":5043.89586,"POWER":6987.37709,"USDT":2670.61179,"USDC":5395.82027,"WETH":0.51562,"DAI":105.64822}},{"date":1682899200,"tokens":{"QUICK":8.64988,"WMATIC":5044.02486,"WBTC":0.00043,"USDT":2669.33271,"POWER":6987.37709,"USDC":5396.83721,"WETH":0.51596,"DAI":105.64822}},{"date":1682985600,"tokens":{"QUICK":8.68335,"WMATIC":5041.47588,"WBTC":0.00043,"POWER":6987.37709,"USDT":2669.75366,"WETH":0.51646,"USDC":5395.7514,"DAI":105.64822}},{"date":1683072000,"tokens":{"QUICK":8.69783,"WBTC":0.00043,"WMATIC":5040.44452,"POWER":6987.37709,"USDT":2671.5863,"USDC":5395.53257,"WETH":0.51608,"DAI":105.64822}},{"date":1683158400,"tokens":{"QUICK":8.72627,"WBTC":0.00043,"WMATIC":5038.44212,"POWER":6851.05967,"USDT":2667.69264,"WETH":0.51568,"USDC":5420.39593,"DAI":105.64822}},{"date":1683244800,"tokens":{"QUICK":8.73538,"WBTC":0.00043,"WMATIC":5037.81241,"USDT":2674.52781,"POWER":6851.05967,"USDC":5413.86782,"WETH":0.51573,"DAI":105.64822}},{"date":1683331200,"tokens":{"QUICK":8.72635,"WMATIC":5038.5362,"WBTC":0.00043,"POWER":6851.05967,"USDT":2667.6495,"WETH":0.51451,"USDC":5423.43802,"DAI":105.64822}},{"date":1683417600,"tokens":{"QUICK":8.73332,"WBTC":0.00043,"WMATIC":5038.08178,"USDT":2670.46295,"POWER":6851.05967,"USDC":5418.96657,"WETH":0.51564,"DAI":105.64822}},{"date":1683504000,"tokens":{"QUICK":8.74498,"WMATIC":5037.35717,"WBTC":0.00043,"POWER":6851.05967,"USDT":2672.4857,"WETH":0.51593,"USDC":5416.9045,"DAI":105.64822}},{"date":1683590400,"tokens":{"QUICK":8.77863,"WMATIC":5035.37834,"WBTC":0.00043,"USDT":2671.7105,"POWER":6987.37709,"WETH":0.51633,"USDC":5397.99379,"DAI":105.64822}},{"date":1683676800,"tokens":{"QUICK":8.75757,"WBTC":0.00043,"WMATIC":5036.97968,"USDT":2669.89988,"POWER":6987.37709,"WETH":0.5163,"USDC":5400.43704,"DAI":105.64822}},{"date":1683763200,"tokens":{"QUICK":8.73599,"WBTC":0.00043,"WMATIC":5038.57536,"USDT":2670.17163,"POWER":6987.37709,"WETH":0.51649,"USDC":5401.17326,"DAI":105.64822}},{"date":1683849600,"tokens":{"QUICK":8.8093,"WBTC":0.00043,"WMATIC":5033.58575,"USDT":2674.42111,"POWER":6987.37709,"WETH":0.51698,"USDC":5396.40022,"DAI":105.64822}},{"date":1683936000,"tokens":{"QUICK":8.78609,"WMATIC":5035.24392,"WBTC":0.00043,"POWER":6987.37709,"USDT":2674.19451,"WETH":0.51684,"USDC":5397.62251,"DAI":105.64822}},{"date":1684022400,"tokens":{"QUICK":8.78172,"WBTC":0.00043,"WMATIC":5035.57492,"POWER":6987.37709,"USDT":2674.27805,"USDC":5397.57396,"WETH":0.51696,"DAI":105.64822}},{"date":1684108800,"tokens":{"QUICK":8.7764,"WMATIC":5035.9586,"WBTC":0.00043,"POWER":6987.37709,"USDT":2672.05171,"WETH":0.51701,"USDC":5400.05225,"DAI":105.64822}},{"date":1684195200,"tokens":{"QUICK":8.7821,"WMATIC":5035.59845,"WBTC":0.00043,"POWER":6987.37709,"USDT":2673.13219,"WETH":0.51679,"USDC":5399.82544,"DAI":105.64822}},{"date":1684281600,"tokens":{"QUICK":8.79356,"WBTC":0.00043,"WMATIC":5035.1216,"USDT":2675.15233,"POWER":6987.37709,"WETH":0.51663,"USDC":5398.46476,"DAI":105.64822}},{"date":1684368000,"tokens":{"QUICK":8.8359,"WBTC":0.00043,"WMATIC":5032.32693,"POWER":6987.37709,"USDT":2671.51376,"WETH":0.51665,"USDC":5402.61519,"DAI":105.64822}},{"date":1684454400,"tokens":{"QUICK":8.82982,"WBTC":0.00043,"WMATIC":5032.94719,"POWER":6987.37709,"USDT":2673.24537,"USDC":5400.76963,"WETH":0.51688,"DAI":105.64822}},{"date":1684540800,"tokens":{"QUICK":8.83455,"WMATIC":5032.73549,"WBTC":0.00043,"POWER":6987.37709,"USDT":2673.76468,"WETH":0.51679,"USDC":5400.815,"DAI":105.64822}},{"date":1684627200,"tokens":{"QUICK":8.78798,"WMATIC":5036.3125,"WBTC":0.00043,"USDT":2674.32497,"POWER":7248.42856,"WETH":0.51666,"USDC":5371.72707,"DAI":105.64822}},{"date":1684713600,"tokens":{"QUICK":8.80255,"WBTC":0.00043,"WMATIC":5035.33943,"POWER":6604.94701,"USDT":2674.70899,"USDC":5468.95928,"WETH":0.51694,"DAI":105.64822}},{"date":1684800000,"tokens":{"QUICK":8.82548,"WBTC":0.00043,"WMATIC":5033.82623,"POWER":6474.8688,"USDT":2671.71264,"WETH":0.51678,"USDC":5507.74463,"DAI":105.64822}},{"date":1684886400,"tokens":{"QUICK":8.82642,"WBTC":0.00043,"WMATIC":5033.84365,"POWER":7052.53365,"USDT":2677.92771,"WETH":0.51635,"USDC":5395.67508,"DAI":105.64822}},{"date":1684972800,"tokens":{"QUICK":8.84445,"WMATIC":5032.71078,"WBTC":0.00043,"USDT":2674.26704,"POWER":6746.88337,"WETH":0.51699,"USDC":5444.29063,"DAI":105.64822}},{"date":1685059200,"tokens":{"QUICK":8.86769,"WBTC":0.00043,"WMATIC":5031.23488,"POWER":6746.88337,"USDT":2675.56539,"USDC":5443.77831,"WETH":0.51686,"DAI":105.64822}},{"date":1685145600,"tokens":{"QUICK":8.84893,"WBTC":0.00043,"WMATIC":5032.59283,"USDT":2679.28321,"POWER":6746.88337,"WETH":0.51669,"USDC":5440.83034,"DAI":105.64822}},{"date":1685232000,"tokens":{"QUICK":8.87572,"WBTC":0.00043,"WMATIC":5030.88547,"POWER":6746.88337,"USDT":2676.38287,"WETH":0.51639,"USDC":5444.50325,"DAI":105.64822}},{"date":1685318400,"tokens":{"QUICK":8.891,"WBTC":0.00043,"WMATIC":5029.95294,"USDT":2680.05389,"POWER":6746.88337,"USDC":5442.62026,"WETH":0.51554,"DAI":105.64822}},{"date":1685404800,"tokens":{"QUICK":8.8624,"WMATIC":5031.85875,"WBTC":0.00043,"USDT":2676.87214,"POWER":6746.88337,"USDC":5445.46176,"WETH":0.51585,"DAI":105.64822}},{"date":1685491200,"tokens":{"QUICK":8.87025,"WBTC":0.00043,"WMATIC":5031.36027,"USDT":2676.80577,"POWER":6746.88337,"WETH":0.51577,"USDC":5445.90355,"DAI":105.64822}},{"date":1685577600,"tokens":{"QUICK":8.89297,"WBTC":0.00043,"WMATIC":5029.9865,"USDT":2677.60612,"POWER":6746.88337,"WETH":0.51608,"USDC":5445.73466,"DAI":105.64822}},{"date":1685664000,"tokens":{"QUICK":8.8911,"WMATIC":5030.10853,"WBTC":0.00043,"USDT":2676.36003,"POWER":6746.88137,"USDC":5447.14517,"WETH":0.51627,"DAI":105.64822}},{"date":1685750400,"tokens":{"QUICK":8.88702,"WMATIC":5030.39219,"WBTC":0.00043,"POWER":6746.87977,"USDT":2678.7149,"WETH":0.51579,"USDC":5445.98315,"DAI":105.64822}},{"date":1685836800,"tokens":{"QUICK":8.90679,"WMATIC":5029.1682,"WBTC":0.00043,"POWER":6746.87977,"USDT":2680.41213,"USDC":5444.2239,"WETH":0.51592,"DAI":105.64822}},{"date":1685923200,"tokens":{"QUICK":8.89046,"WMATIC":5030.20564,"WBTC":0.00043,"POWER":6746.87977,"USDT":2678.85761,"WETH":0.516,"USDC":5446.15963,"DAI":105.64822}},{"date":1686009600,"tokens":{"QUICK":8.92753,"WBTC":0.00043,"WMATIC":5027.98942,"USDT":2677.04931,"POWER":6746.83152,"WETH":0.51686,"USDC":5446.85005,"DAI":105.64822}},{"date":1686096000,"tokens":{"QUICK":8.89133,"WMATIC":5030.34702,"WBTC":0.00043,"USDT":2675.73411,"POWER":6746.63317,"WETH":0.51593,"USDC":5450.43674,"DAI":105.64822}},{"date":1686182400,"tokens":{"QUICK":8.90205,"WBTC":0.00043,"WMATIC":5029.96005,"USDT":2678.85881,"POWER":6746.51277,"USDC":5446.52866,"WETH":0.51662,"DAI":105.64822}},{"date":1686268800,"tokens":{"QUICK":8.9147,"WMATIC":5029.18538,"WBTC":0.00043,"POWER":6746.51277,"USDT":2678.76807,"WETH":0.51642,"USDC":5447.37699,"DAI":105.64822}},{"date":1686355200,"tokens":{"QUICK":8.7379,"WBTC":0.00043,"WMATIC":5042.08441,"USDT":2681.88467,"POWER":6746.51277,"WETH":0.51658,"USDC":5444.33576,"DAI":105.64822}},{"date":1686441600,"tokens":{"QUICK":8.73982,"WBTC":0.00043,"WMATIC":5042.26058,"POWER":6960.95453,"USDT":2681.46035,"USDC":5410.99013,"WETH":0.51768,"DAI":105.64822}},{"date":1686528000,"tokens":{"QUICK":8.80011,"WBTC":0.00043,"WMATIC":5038.13743,"POWER":6960.95453,"USDT":2682.52058,"USDC":5410.31015,"WETH":0.51767,"DAI":105.64822}},{"date":1686614400,"tokens":{"QUICK":8.84692,"WBTC":0.00043,"WMATIC":5035.06908,"POWER":6960.95453,"USDT":2683.25367,"USDC":5409.58403,"WETH":0.51787,"DAI":105.64822}},{"date":1686700800,"tokens":{"QUICK":8.84728,"WMATIC":5035.15371,"WBTC":0.00043,"USDT":2684.11733,"POWER":6520.82607,"WETH":0.51781,"USDC":5494.44753,"DAI":105.64822}},{"date":1686787200,"tokens":{"QUICK":8.85864,"WBTC":0.00043,"WMATIC":5034.51522,"USDT":2681.25113,"POWER":6799.06769,"WETH":0.51902,"USDC":5438.11723,"DAI":105.64822}},{"date":1686873600,"tokens":{"QUICK":8.80636,"WBTC":0.00043,"WMATIC":5038.32291,"USDT":2687.10548,"POWER":6868.41811,"WETH":0.51884,"USDC":5421.74119,"DAI":105.64822}},{"date":1686960000,"tokens":{"QUICK":8.7678,"WMATIC":5041.15539,"WBTC":0.00043,"USDT":2686.38198,"POWER":6868.41811,"WETH":0.51819,"USDC":5424.04697,"DAI":105.64822}},{"date":1687046400,"tokens":{"QUICK":8.805,"WMATIC":5038.61663,"WBTC":0.00043,"USDT":2681.16278,"POWER":6918.578,"WETH":0.51808,"USDC":5422.12089,"DAI":105.64822}},{"date":1687132800,"tokens":{"QUICK":8.79011,"WBTC":0.00043,"WMATIC":5039.70197,"POWER":6918.578,"USDT":2684.13841,"WETH":0.51809,"USDC":5419.17943,"DAI":105.64822}},{"date":1687219200,"tokens":{"QUICK":8.79288,"WBTC":0.00043,"WMATIC":5039.57665,"USDT":2681.49356,"POWER":6918.578,"WETH":0.51785,"USDC":5422.35858,"DAI":105.64822}},{"date":1687305600,"tokens":{"QUICK":8.80706,"WMATIC":5038.64917,"WBTC":0.00043,"USDT":2683.47979,"POWER":6918.578,"WETH":0.51707,"USDC":5422.60488,"DAI":105.64822}},{"date":1687392000,"tokens":{"QUICK":8.84191,"WBTC":0.00043,"WMATIC":5036.38311,"USDT":2683.76444,"POWER":6918.578,"WETH":0.51573,"USDC":5425.1516,"DAI":105.64822}},{"date":1687478400,"tokens":{"QUICK":8.83519,"WMATIC":5036.97149,"WBTC":0.00043,"USDT":2687.22046,"POWER":6918.578,"USDC":5421.22623,"WETH":0.51611,"DAI":105.64822}},{"date":1687564800,"tokens":{"QUICK":8.79281,"WBTC":0.00043,"WMATIC":5040.08607,"USDT":2685.07506,"POWER":6918.578,"USDC":5423.85335,"WETH":0.51607,"DAI":105.64822}},{"date":1687651200,"tokens":{"QUICK":8.76855,"WMATIC":5041.90503,"WBTC":0.00043,"POWER":6918.57781,"USDT":2681.97937,"WETH":0.5162,"USDC":5426.82533,"DAI":105.64822}},{"date":1687737600,"tokens":{"QUICK":8.66935,"WBTC":0.00043,"WMATIC":5050.15448,"POWER":6918.57781,"USDT":2680.45531,"WETH":0.51598,"USDC":5429.34863,"DAI":105.64822}},{"date":1687824000,"tokens":{"QUICK":8.62958,"WBTC":0.00043,"WMATIC":5053.78983,"POWER":6918.57781,"USDT":2684.13618,"WETH":0.51639,"USDC":5425.22773,"DAI":105.64822}},{"date":1687910400,"tokens":{"QUICK":8.66279,"WMATIC":5051.8045,"WBTC":0.00043,"USDT":2684.67028,"POWER":6918.57781,"WETH":0.51624,"USDC":5425.25651,"DAI":105.64822}},{"date":1687996800,"tokens":{"QUICK":8.65266,"WMATIC":5052.62473,"WBTC":0.00043,"POWER":6918.57781,"USDT":2681.67426,"WETH":0.5167,"USDC":5427.69614,"DAI":105.64822}},{"date":1688083200,"tokens":{"QUICK":8.66104,"WMATIC":5052.02953,"WBTC":0.00043,"USDT":2685.14718,"POWER":6918.57781,"WETH":0.51648,"USDC":5425.24877,"DAI":105.64822}},{"date":1688169600,"tokens":{"QUICK":8.69961,"WMATIC":5049.02406,"WBTC":0.00043,"POWER":6918.57781,"USDT":2682.24944,"WETH":0.5155,"USDC":5430.52678,"DAI":105.64822}},{"date":1688256000,"tokens":{"QUICK":8.71159,"WBTC":0.00043,"WMATIC":5048.10155,"POWER":6918.57781,"USDT":2687.58719,"USDC":5425.05388,"WETH":0.51569,"DAI":105.64822}},{"date":1688342400,"tokens":{"QUICK":8.6718,"WMATIC":5051.40153,"WBTC":0.00043,"POWER":6909.22796,"USDT":2684.36782,"USDC":5430.17044,"WETH":0.51551,"DAI":105.64822}},{"date":1688428800,"tokens":{"QUICK":8.64345,"WBTC":0.00043,"WMATIC":5054.05431,"POWER":6656.59488,"USDT":2685.86748,"USDC":5475.29258,"WETH":0.51529,"DAI":105.64822}},{"date":1688515200,"tokens":{"QUICK":8.57107,"WMATIC":5060.60066,"WBTC":0.00043,"USDT":2686.16327,"POWER":6658.87656,"USDC":5474.39296,"WETH":0.51548,"DAI":105.64822}},{"date":1688601600,"tokens":{"QUICK":8.54954,"WBTC":0.00043,"WMATIC":5063.3381,"POWER":6658.87656,"USDT":2682.16988,"USDC":5478.30192,"WETH":0.51585,"DAI":105.64822}},{"date":1688688000,"tokens":{"QUICK":8.64004,"WBTC":0.00043,"WMATIC":5055.53189,"POWER":6909.51889,"USDT":2686.74402,"USDC":5427.86753,"WETH":0.5166,"DAI":105.64822}},{"date":1688774400,"tokens":{"QUICK":8.6747,"WBTC":0.00043,"WMATIC":5052.72343,"USDT":2684.33683,"POWER":6909.51889,"WETH":0.51632,"USDC":5431.0297,"DAI":105.64822}},{"date":1688860800,"tokens":{"QUICK":8.66451,"WMATIC":5053.62367,"WBTC":0.00043,"USDT":2685.21726,"POWER":6909.51889,"USDC":5430.2291,"WETH":0.51636,"DAI":105.64822}},{"date":1688947200,"tokens":{"QUICK":8.68454,"WBTC":0.00043,"WMATIC":5052.03447,"POWER":6909.51889,"USDT":2683.431,"USDC":5432.09661,"WETH":0.51644,"DAI":105.64822}},{"date":1689033600,"tokens":{"QUICK":8.51376,"WBTC":0.00043,"WMATIC":5068.84932,"USDT":2683.41699,"POWER":6909.51889,"WETH":0.51615,"USDC":5432.96721,"DAI":105.64822}},{"date":1689120000,"tokens":{"QUICK":8.52188,"WBTC":0.00043,"WMATIC":5068.73234,"POWER":6909.51889,"USDT":2685.34961,"WETH":0.51623,"USDC":5431.37711,"DAI":105.64822}},{"date":1689206400,"tokens":{"QUICK":8.51636,"WBTC":0.00043,"WMATIC":5069.45979,"USDT":2683.12862,"POWER":6909.51889,"WETH":0.51634,"USDC":5433.56511,"DAI":105.64822}},{"date":1689292800,"tokens":{"QUICK":8.61178,"WMATIC":5060.92044,"WBTC":0.00043,"POWER":6909.51889,"USDT":2688.93601,"WETH":0.51467,"USDC":5431.43094,"DAI":105.64822}},{"date":1689379200,"tokens":{"QUICK":8.56868,"WBTC":0.00043,"WMATIC":5065.05645,"POWER":6909.51889,"USDT":2686.64967,"WETH":0.51562,"USDC":5431.93799,"DAI":105.64822}},{"date":1689465600,"tokens":{"QUICK":8.52454,"WBTC":0.00043,"WMATIC":5069.5497,"POWER":6909.51889,"USDT":2684.0823,"USDC":5434.64518,"WETH":0.5156,"DAI":105.64822}},{"date":1689552000,"tokens":{"QUICK":8.54259,"WBTC":0.00043,"WMATIC":5067.99842,"POWER":6909.51889,"USDT":2686.73199,"USDC":5432.01185,"WETH":0.51571,"DAI":105.64822}},{"date":1689638400,"tokens":{"QUICK":8.5901,"WMATIC":5063.58646,"WBTC":0.00043,"POWER":6888.53598,"USDT":2687.10223,"USDC":5435.6057,"WETH":0.51584,"DAI":105.64822}},{"date":1689724800,"tokens":{"QUICK":8.56505,"WBTC":0.00043,"WMATIC":5065.97134,"USDT":2686.45048,"POWER":6888.53598,"WETH":0.51592,"USDC":5436.22378,"DAI":105.64822}},{"date":1689811200,"tokens":{"QUICK":8.5593,"WMATIC":5066.56283,"WBTC":0.00043,"POWER":6888.53598,"USDT":2685.60133,"USDC":5436.87932,"WETH":0.51611,"DAI":105.64822}},{"date":1689897600,"tokens":{"QUICK":8.52499,"WMATIC":5069.96,"WBTC":0.00043,"POWER":6888.53598,"USDT":2685.24806,"WETH":0.51612,"USDC":5437.58098,"DAI":105.64822}},{"date":1689984000,"tokens":{"QUICK":8.72251,"WMATIC":5052.63907,"WBTC":0.00043,"POWER":6888.53598,"USDT":2687.2998,"WETH":0.51607,"USDC":5435.95109,"DAI":105.64822}},{"date":1690070400,"tokens":{"QUICK":8.765,"WMATIC":5049.3865,"WBTC":0.00043,"POWER":6888.53598,"USDT":2687.35959,"WETH":0.51644,"USDC":5435.31541,"DAI":105.64822}},{"date":1690156800,"tokens":{"QUICK":8.78213,"WBTC":0.00043,"WMATIC":5048.2262,"USDT":2686.37444,"POWER":6888.53598,"WETH":0.51616,"USDC":5437.10063,"DAI":105.64822}},{"date":1690243200,"tokens":{"QUICK":8.82616,"WMATIC":5045.12722,"WBTC":0.00043,"USDT":2691.49161,"POWER":6888.53598,"WETH":0.51658,"USDC":5431.47148,"DAI":105.64822}},{"date":1690329600,"tokens":{"QUICK":8.81105,"WBTC":0.00043,"WMATIC":5046.28553,"POWER":6888.53469,"USDT":2689.41729,"WETH":0.5165,"USDC":5434.08363,"DAI":105.64822}},{"date":1690416000,"tokens":{"QUICK":8.80612,"WMATIC":5046.74646,"WBTC":0.00043,"USDT":2687.81597,"POWER":6888.53469,"WETH":0.51633,"USDC":5436.15235,"DAI":105.64822}},{"date":1690502400,"tokens":{"QUICK":8.81722,"WMATIC":5045.96789,"WBTC":0.00043,"POWER":6888.53469,"USDT":2687.16116,"USDC":5436.69065,"WETH":0.5165,"DAI":105.64822}},{"date":1690588800,"tokens":{"QUICK":8.79526,"WMATIC":5047.6125,"WBTC":0.00043,"POWER":6888.53469,"USDT":2687.03474,"USDC":5437.92442,"WETH":0.51633,"DAI":105.64822}},{"date":1690675200,"tokens":{"QUICK":8.79635,"WMATIC":5047.58806,"WBTC":0.00043,"POWER":6888.53469,"USDT":2688.90422,"WETH":0.51622,"USDC":5436.49049,"DAI":105.64822}},{"date":1690761600,"tokens":{"QUICK":8.77074,"WMATIC":5049.53569,"WBTC":0.00043,"POWER":6888.53469,"USDT":2689.4336,"WETH":0.51636,"USDC":5435.8015,"DAI":105.64822}},{"date":1690848000,"tokens":{"QUICK":8.78569,"WBTC":0.00043,"WMATIC":5048.42805,"USDT":2690.74626,"POWER":6888.53469,"WETH":0.51654,"USDC":5434.70189,"DAI":105.64822}},{"date":1690934400,"tokens":{"QUICK":8.78524,"WMATIC":5048.49665,"WBTC":0.00043,"USDT":2688.33745,"POWER":6888.53469,"WETH":0.51635,"USDC":5437.64752,"DAI":105.64822}},{"date":1691020800,"tokens":{"QUICK":8.81045,"WMATIC":5046.67316,"WBTC":0.00043,"USDT":2687.53711,"POWER":6888.53469,"USDC":5438.19956,"WETH":0.51674,"DAI":105.64822}},{"date":1691107200,"tokens":{"QUICK":8.75843,"WMATIC":5050.63937,"WBTC":0.00043,"POWER":6888.53469,"USDT":2690.33804,"WETH":0.51677,"USDC":5435.46252,"DAI":105.64822}},{"date":1691193600,"tokens":{"QUICK":8.76944,"WBTC":0.00043,"WMATIC":5049.80107,"USDT":2691.89372,"POWER":6888.53469,"USDC":5433.71474,"WETH":0.51693,"DAI":105.64822}},{"date":1691280000,"tokens":{"QUICK":8.7708,"WMATIC":5049.70325,"WBTC":0.00043,"USDT":2690.93474,"POWER":6888.53469,"USDC":5434.9412,"WETH":0.51685,"DAI":105.64822}},{"date":1691366400,"tokens":{"QUICK":8.7707,"WBTC":0.00043,"WMATIC":5049.72374,"USDT":2694.94929,"POWER":6888.53469,"WETH":0.51687,"USDC":5431.10645,"DAI":105.64822}},{"date":1691452800,"tokens":{"QUICK":8.80069,"WMATIC":5047.53307,"WBTC":0.00043,"POWER":6888.53469,"USDT":2690.80821,"WETH":0.51692,"USDC":5435.32914,"DAI":105.64822}},{"date":1691539200,"tokens":{"QUICK":8.76599,"WMATIC":5050.26749,"WBTC":0.00043,"USDT":2689.05217,"POWER":6888.53469,"USDC":5437.91259,"WETH":0.51655,"DAI":105.64822}},{"date":1691625600,"tokens":{"QUICK":8.81946,"WMATIC":5046.39237,"WBTC":0.00043,"POWER":6888.53469,"USDT":2688.6306,"WETH":0.51661,"USDC":5438.35415,"DAI":105.64822}},{"date":1691712000,"tokens":{"QUICK":8.81932,"WBTC":0.00043,"WMATIC":5046.36505,"USDT":2692.89495,"POWER":6886.68236,"USDC":5435.17636,"WETH":0.51661,"DAI":105.64822}},{"date":1691798400,"tokens":{"QUICK":8.81956,"WMATIC":5046.3576,"WBTC":0.00043,"POWER":6886.68236,"USDT":2691.11006,"USDC":5436.90226,"WETH":0.51669,"DAI":105.64822}},{"date":1691884800,"tokens":{"QUICK":8.81496,"WBTC":0.00043,"WMATIC":5046.71472,"USDT":2688.83359,"POWER":6886.68236,"WETH":0.51668,"USDC":5439.39497,"DAI":105.64822}},{"date":1691971200,"tokens":{"QUICK":8.79059,"WMATIC":5048.56295,"WBTC":0.00043,"POWER":6886.68236,"USDT":2689.28333,"USDC":5438.89677,"WETH":0.51678,"DAI":105.64822}},{"date":1692057600,"tokens":{"QUICK":8.79286,"WMATIC":5048.41124,"WBTC":0.00043,"POWER":6886.68236,"USDT":2690.74374,"WETH":0.51673,"USDC":5437.81881,"DAI":105.64822}},{"date":1692144000,"tokens":{"QUICK":8.77675,"WBTC":0.00043,"WMATIC":5049.6468,"POWER":6886.68236,"USDT":2693.42063,"WETH":0.51692,"USDC":5435.04084,"DAI":105.64822}},{"date":1692230400,"tokens":{"QUICK":8.81101,"WBTC":0.00043,"WMATIC":5047.17048,"POWER":6886.68236,"USDT":2688.6053,"WETH":0.5174,"USDC":5439.26884,"DAI":105.64822}},{"date":1692316800,"tokens":{"QUICK":8.78876,"WMATIC":5048.8763,"WBTC":0.00043,"POWER":6797.93988,"USDT":2694.12394,"WETH":0.51878,"USDC":5446.84851,"DAI":105.64822}},{"date":1692403200,"tokens":{"QUICK":8.78641,"WBTC":0.00043,"WMATIC":5049.0935,"USDT":2693.23613,"POWER":7023.90468,"USDC":5413.55995,"WETH":0.51912,"DAI":105.64822}},{"date":1692489600,"tokens":{"QUICK":8.76165,"WMATIC":5051.03062,"WBTC":0.00043,"POWER":7023.90468,"USDT":2687.97014,"WETH":0.51907,"USDC":5419.45971,"DAI":105.64822}},{"date":1692576000,"tokens":{"QUICK":8.75971,"WMATIC":5051.18913,"WBTC":0.00043,"POWER":7023.90468,"USDT":2688.4334,"WETH":0.51891,"USDC":5419.76092,"DAI":105.64822}},{"date":1692662400,"tokens":{"QUICK":8.759,"WBTC":0.00043,"WMATIC":5051.23577,"USDT":2689.60908,"POWER":7023.90468,"WETH":0.51906,"USDC":5418.49426,"DAI":105.64822}},{"date":1692748800,"tokens":{"QUICK":8.76066,"WMATIC":5051.13938,"WBTC":0.00043,"USDT":2692.76016,"POWER":7023.90468,"WETH":0.51957,"USDC":5414.96682,"DAI":105.64822}},{"date":1692835200,"tokens":{"QUICK":8.72874,"WMATIC":5053.69935,"WBTC":0.00043,"USDT":2690.57563,"POWER":7023.90468,"WETH":0.51899,"USDC":5418.31377,"DAI":105.64822}},{"date":1692921600,"tokens":{"QUICK":8.78298,"WMATIC":5049.70774,"WBTC":0.00043,"USDT":2692.41738,"POWER":7023.90468,"WETH":0.51927,"USDC":5416.20136,"DAI":105.64822}},{"date":1693008000,"tokens":{"QUICK":8.78081,"WMATIC":5049.9433,"WBTC":0.00043,"USDT":2691.75723,"POWER":7023.90468,"WETH":0.51934,"USDC":5416.95394,"DAI":105.64822}},{"date":1693094400,"tokens":{"QUICK":8.80205,"WMATIC":5048.35832,"WBTC":0.00043,"POWER":7023.90119,"USDT":2691.52062,"WETH":0.51937,"USDC":5417.33183,"DAI":105.64822}},{"date":1693180800,"tokens":{"QUICK":8.83274,"WMATIC":5046.06753,"WBTC":0.00043,"USDT":2693.81751,"POWER":7023.90119,"WETH":0.5193,"USDC":5415.53816,"DAI":105.64822}},{"date":1693267200,"tokens":{"QUICK":8.83363,"WMATIC":5046.03887,"WBTC":0.00043,"USDT":2695.61121,"POWER":7023.90119,"WETH":0.51937,"USDC":5413.95371,"DAI":105.64822}},{"date":1693353600,"tokens":{"QUICK":8.88503,"WMATIC":5042.4232,"WBTC":0.00043,"POWER":7023.90119,"USDT":2692.41922,"WETH":0.51832,"USDC":5419.86924,"DAI":105.64822}},{"date":1693440000,"tokens":{"QUICK":8.87045,"WMATIC":5043.46852,"WBTC":0.00043,"USDT":2689.86215,"POWER":7023.90119,"WETH":0.51868,"USDC":5422.01736,"DAI":105.64822}},{"date":1693526400,"tokens":{"QUICK":8.72691,"WMATIC":5054.6165,"WBTC":0.00043,"POWER":7112.64368,"USDT":2695.4918,"WETH":0.51942,"USDC":5404.46258,"DAI":105.64822}},{"date":1693612800,"tokens":{"QUICK":8.77598,"WMATIC":5050.7898,"WBTC":0.00043,"USDT":2692.69916,"POWER":7112.64368,"WETH":0.51972,"USDC":5407.11455,"DAI":105.64822}},{"date":1693699200,"tokens":{"QUICK":8.77885,"WMATIC":5050.58133,"WBTC":0.00043,"USDT":2693.16064,"POWER":7112.64368,"WETH":0.51964,"USDC":5406.9784,"DAI":105.64822}},{"date":1693785600,"tokens":{"QUICK":8.7641,"WMATIC":5051.75525,"WBTC":0.00043,"USDT":2695.29389,"POWER":7112.64368,"WETH":0.51959,"USDC":5405.19746,"DAI":105.64822}},{"date":1693872000,"tokens":{"QUICK":8.81931,"WMATIC":5047.58747,"WBTC":0.00043,"POWER":7112.64368,"USDT":2697.64503,"WETH":0.51975,"USDC":5402.96453,"DAI":105.64822}},{"date":1693958400,"tokens":{"QUICK":8.81269,"WMATIC":5048.08218,"WBTC":0.00043,"USDT":2695.9118,"POWER":7112.64368,"WETH":0.51971,"USDC":5405.16673,"DAI":105.64822}},{"date":1694044800,"tokens":{"QUICK":8.77061,"WMATIC":5051.35776,"WBTC":0.00043,"USDT":2697.05106,"POWER":7112.64368,"WETH":0.51967,"USDC":5404.62441,"DAI":105.64822}},{"date":1694131200,"tokens":{"QUICK":8.74488,"WMATIC":5053.43769,"WBTC":0.00043,"USDT":2698.06404,"POWER":7112.64368,"WETH":0.51939,"USDC":5404.91221,"DAI":105.64822}},{"date":1694217600,"tokens":{"QUICK":8.74337,"WMATIC":5053.57682,"WBTC":0.00043,"USDT":2692.45537,"POWER":7135.00263,"WETH":0.51967,"USDC":5407.93308,"DAI":105.64822}},{"date":1694304000,"tokens":{"QUICK":8.74489,"WMATIC":5053.46147,"WBTC":0.00043,"POWER":7135.00263,"USDT":2694.61153,"WETH":0.51966,"USDC":5406.47857,"DAI":105.64822}},{"date":1694390400,"tokens":{"QUICK":8.74953,"WMATIC":5053.11282,"WBTC":0.00043,"USDT":2692.92938,"POWER":7135.00263,"WETH":0.52003,"USDC":5407.85006,"DAI":105.64822}},{"date":1694476800,"tokens":{"QUICK":8.74898,"WMATIC":5053.16017,"WBTC":0.00043,"POWER":7135.00263,"USDT":2693.9884,"WETH":0.52084,"USDC":5405.74926,"DAI":105.64822}},{"date":1694563200,"tokens":{"QUICK":8.73272,"WMATIC":5054.49597,"WBTC":0.00043,"USDT":2694.45404,"POWER":7135.00263,"WETH":0.52026,"USDC":5406.53478,"DAI":105.64822}},{"date":1694649600,"tokens":{"QUICK":8.74797,"WMATIC":5053.28773,"WBTC":0.00043,"POWER":7135.00263,"USDT":2693.90087,"WETH":0.51974,"USDC":5408.19476,"DAI":105.64822}},{"date":1694736000,"tokens":{"QUICK":8.74795,"WMATIC":5053.30535,"WBTC":0.00043,"USDT":2695.38003,"POWER":7135.00263,"WETH":0.51979,"USDC":5407.18455,"DAI":105.64822}},{"date":1694822400,"tokens":{"QUICK":8.74811,"WMATIC":5053.30149,"WBTC":0.00043,"USDT":2696.37265,"POWER":7135.00263,"WETH":0.51959,"USDC":5406.70167,"DAI":105.64822}},{"date":1694908800,"tokens":{"QUICK":8.73192,"WMATIC":5054.59219,"WBTC":0.00043,"POWER":7135.00263,"USDT":2698.90379,"WETH":0.51987,"USDC":5404.06506,"DAI":105.64822}},{"date":1694995200,"tokens":{"QUICK":8.71899,"WMATIC":5055.68296,"WBTC":0.00043,"POWER":7135.00263,"USDT":2694.83165,"WETH":0.51999,"USDC":5408.29225,"DAI":105.64822}},{"date":1695081600,"tokens":{"QUICK":8.71734,"WMATIC":5055.85702,"WBTC":0.00043,"POWER":7135.00263,"USDT":2695.85226,"WETH":0.51972,"USDC":5407.77326,"DAI":105.64822}},{"date":1695168000,"tokens":{"QUICK":8.73158,"WMATIC":5054.75356,"WBTC":0.00043,"USDT":2694.32816,"POWER":7135.00263,"WETH":0.51962,"USDC":5409.65628,"DAI":105.64822}},{"date":1695254400,"tokens":{"QUICK":8.74226,"WMATIC":5053.90903,"WBTC":0.00043,"POWER":7135.00263,"USDT":2696.97238,"WETH":0.51986,"USDC":5406.8309,"DAI":105.64822}},{"date":1695340800,"tokens":{"QUICK":8.74159,"WMATIC":5053.96663,"WBTC":0.00043,"POWER":7135.00263,"USDT":2694.17604,"WETH":0.52042,"USDC":5409.02582,"DAI":105.64822}},{"date":1695427200,"tokens":{"QUICK":8.75605,"WMATIC":5052.84316,"WBTC":0.00043,"POWER":7135.00263,"USDT":2698.35037,"WETH":0.52031,"USDC":5405.96871,"DAI":105.64822}},{"date":1695513600,"tokens":{"QUICK":8.65297,"WMATIC":5061.55276,"WBTC":0.00043,"USDT":2696.84498,"POWER":7135.00263,"WETH":0.52029,"USDC":5407.66348,"DAI":105.64822}},{"date":1695600000,"tokens":{"QUICK":8.66126,"WMATIC":5060.93433,"WBTC":0.00043,"USDT":2699.95287,"POWER":7135.00263,"WETH":0.52058,"USDC":5404.42809,"DAI":105.64822}},{"date":1695686400,"tokens":{"QUICK":8.64797,"WMATIC":5062.14847,"WBTC":0.00043,"POWER":7135.00263,"USDT":2699.60128,"WETH":0.52047,"USDC":5405.42325,"DAI":105.64822}},{"date":1695772800,"tokens":{"QUICK":8.65601,"WMATIC":5061.4502,"WBTC":0.00043,"POWER":7135.00263,"USDT":2699.01292,"WETH":0.52037,"USDC":5406.53238,"DAI":105.64822}},{"date":1695859200,"tokens":{"QUICK":8.66472,"WMATIC":5060.68967,"WBTC":0.00043,"POWER":7135.00263,"USDT":2702.01114,"USDC":5404.18818,"WETH":0.52019,"DAI":105.64822}},{"date":1695945600,"tokens":{"QUICK":8.66051,"WMATIC":5061.09258,"WBTC":0.00043,"USDT":2696.32432,"POWER":7135.00263,"WETH":0.51948,"USDC":5411.30321,"DAI":105.64822}},{"date":1696032000,"tokens":{"QUICK":8.71808,"WMATIC":5056.26404,"WBTC":0.00043,"POWER":7135.00263,"USDT":2698.15807,"WETH":0.51925,"USDC":5409.94191,"DAI":105.64822}},{"date":1696118400,"tokens":{"QUICK":8.72327,"WMATIC":5055.84867,"WBTC":0.00043,"POWER":7135.00263,"USDT":2698.60209,"WETH":0.51916,"USDC":5409.89528,"DAI":105.64822}},{"date":1696204800,"tokens":{"QUICK":8.76158,"WMATIC":5052.80144,"WBTC":0.00043,"USDT":2700.20512,"POWER":7135.00263,"WETH":0.51845,"USDC":5410.03702,"DAI":105.64822}},{"date":1696291200,"tokens":{"QUICK":8.73201,"WMATIC":5055.16602,"WBTC":0.00043,"POWER":7135.00263,"USDT":2697.35661,"WETH":0.51933,"USDC":5411.59758,"DAI":105.64822}},{"date":1696377600,"tokens":{"QUICK":8.7481,"WMATIC":5053.95841,"WBTC":0.00043,"POWER":7132.98163,"USDT":2702.02631,"WETH":0.51967,"USDC":5406.83618,"DAI":105.64822}},{"date":1696464000,"tokens":{"QUICK":8.72862,"WMATIC":5055.60814,"WBTC":0.00043,"USDT":2696.63815,"POWER":7132.98163,"WETH":0.51952,"USDC":5412.99821,"DAI":105.64822}},{"date":1696550400,"tokens":{"QUICK":8.73045,"WMATIC":5055.48227,"WBTC":0.00043,"POWER":7132.98163,"USDT":2702.89075,"WETH":0.51994,"USDC":5406.19119,"DAI":105.64822}},{"date":1696636800,"tokens":{"QUICK":8.75389,"WMATIC":5053.57656,"WBTC":0.00043,"USDT":2701.70193,"POWER":7132.98163,"WETH":0.51954,"USDC":5408.24373,"DAI":105.64822}},{"date":1696723200,"tokens":{"QUICK":8.70155,"WMATIC":5058.01902,"WBTC":0.00043,"POWER":7132.98163,"USDT":2695.95196,"WETH":0.51975,"USDC":5414.08908,"DAI":105.64822}},{"date":1696809600,"tokens":{"QUICK":8.72266,"WMATIC":5056.27295,"WBTC":0.00043,"USDT":2701.49128,"POWER":7132.98163,"WETH":0.51981,"USDC":5408.71747,"DAI":105.64822}},{"date":1696896000,"tokens":{"QUICK":8.72782,"WMATIC":5055.88931,"WBTC":0.00043,"POWER":7132.98163,"USDT":2698.99844,"WETH":0.52055,"USDC":5410.53416,"DAI":105.64822}},{"date":1696982400,"tokens":{"QUICK":8.7234,"WMATIC":5056.26374,"WBTC":0.00043,"USDT":2698.2814,"POWER":7132.98163,"WETH":0.52072,"USDC":5411.1812,"DAI":105.64822}},{"date":1697068800,"tokens":{"QUICK":8.72559,"WMATIC":5056.10371,"WBTC":0.00043,"USDT":2705.98666,"POWER":7132.98163,"USDC":5417.52917,"WETH":0.52086,"DAI":105.64822}},{"date":1697155200,"tokens":{"QUICK":8.73554,"WMATIC":5055.31929,"WBTC":0.00043,"USDT":2709.83021,"POWER":7132.98163,"WETH":0.52119,"USDC":5415.47392,"DAI":105.64822}},{"date":1697241600,"tokens":{"QUICK":8.72151,"WMATIC":5056.50854,"WBTC":0.00043,"USDT":2706.44822,"POWER":7132.98163,"WETH":0.52106,"USDC":5419.45838,"DAI":105.64822}},{"date":1697328000,"tokens":{"QUICK":8.71456,"WMATIC":5057.09585,"WBTC":0.00043,"POWER":7132.98163,"USDT":2706.43817,"WETH":0.52099,"USDC":5420.33674,"DAI":105.64822}},{"date":1697414400,"tokens":{"QUICK":8.7049,"WMATIC":5057.91635,"WBTC":0.00043,"USDT":2710.51385,"POWER":7132.98163,"WETH":0.52091,"USDC":5416.73136,"DAI":105.64822}},{"date":1697500800,"tokens":{"QUICK":8.70914,"WMATIC":5057.63512,"WBTC":0.00043,"USDT":2712.98247,"POWER":7132.98163,"WETH":0.52035,"USDC":5415.66314,"DAI":105.64822}},{"date":1697587200,"tokens":{"QUICK":8.72262,"WMATIC":5056.54238,"WBTC":0.00043,"POWER":7132.98163,"USDT":2705.58523,"WETH":0.52085,"USDC":5423.08272,"DAI":105.64822}},{"date":1697673600,"tokens":{"QUICK":8.72876,"POLYGONUSDC":5419.59864,"WMATIC":5056.06376,"WBTC":0.00043,"USDT":2708.91257,"POWER":7132.98163,"WETH":0.52118,"DAI":105.64822}},{"date":1697760000,"tokens":{"QUICK":8.7415,"POLYGONUSDC":5422.36973,"WMATIC":5055.06093,"WBTC":0.00043,"POWER":7132.9749,"USDT":2707.67616,"WETH":0.52082,"DAI":105.64822}},{"date":1697846400,"tokens":{"QUICK":8.75681,"POLYGONUSDC":5421.39683,"WMATIC":5053.87021,"WBTC":0.00043,"POWER":7132.96668,"USDT":2711.05204,"WETH":0.52025,"DAI":105.64822}},{"date":1697932800,"tokens":{"QUICK":8.78898,"POLYGONUSDC":5420.93132,"WMATIC":5051.37012,"WBTC":0.00043,"USDT":2712.64818,"POWER":7132.96668,"WETH":0.51985,"DAI":105.64822}},{"date":1698019200,"tokens":{"QUICK":8.8617,"POLYGONUSDC":5420.4001,"WMATIC":5046.04895,"WBTC":0.00043,"USDT":2714.87219,"POWER":7132.96668,"WETH":0.51918,"DAI":105.64822}},{"date":1698105600,"tokens":{"QUICK":8.85163,"POLYGONUSDC":5476.03962,"WMATIC":5046.86089,"WBTC":0.00043,"USDT":2714.24303,"POWER":6775.37797,"WETH":0.51766,"DAI":105.64822}},{"date":1698192000,"tokens":{"POLYGONUSDC":5477.94639,"QUICK":8.85,"WMATIC":5047.01547,"WBTC":0.00043,"USDT":2713.47273,"POWER":6775.37797,"WETH":0.51759,"DAI":105.64822}},{"date":1698278400,"tokens":{"QUICK":8.86047,"POLYGONUSDC":5443.94304,"WMATIC":5046.32705,"WBTC":0.00043,"USDT":2714.33616,"POWER":6991.37448,"WETH":0.5177,"DAI":105.64822}},{"date":1698364800,"tokens":{"QUICK":8.83902,"POLYGONUSDC":5443.98138,"WMATIC":5047.9419,"WBTC":0.00043,"USDT":2714.27466,"POWER":6991.37448,"WETH":0.51789,"DAI":105.64822}},{"date":1698451200,"tokens":{"QUICK":8.84891,"POLYGONUSDC":5446.26584,"WMATIC":5047.27555,"WBTC":0.00043,"USDT":2712.23482,"POWER":6991.37448,"WETH":0.51788,"DAI":105.64822}},{"date":1698537600,"tokens":{"QUICK":8.82004,"POLYGONUSDC":5445.22036,"WMATIC":5049.40668,"WBTC":0.00043,"USDT":2713.16828,"POWER":6991.37448,"WETH":0.518,"DAI":105.64822}},{"date":1698624000,"tokens":{"QUICK":8.83946,"POLYGONUSDC":5448.02932,"WMATIC":5047.99119,"WBTC":0.00043,"USDT":2711.32175,"POWER":6991.37448,"WETH":0.51776,"DAI":105.64822}},{"date":1698710400,"tokens":{"QUICK":8.84427,"POLYGONUSDC":5447.99407,"WMATIC":5047.66246,"WBTC":0.00043,"USDT":2712.41576,"POWER":6991.37448,"WETH":0.51751,"DAI":105.64822}},{"date":1698796800,"tokens":{"QUICK":8.8264,"POLYGONUSDC":5450.79302,"WMATIC":5049.06461,"WBTC":0.00043,"USDT":2710.09511,"POWER":6991.37448,"WETH":0.5174,"DAI":105.64822}},{"date":1698883200,"tokens":{"QUICK":8.84837,"POLYGONUSDC":5446.2686,"WMATIC":5047.51935,"WBTC":0.00043,"USDT":2716.3338,"POWER":6991.37448,"WETH":0.5169,"DAI":105.64822}},{"date":1698969600,"tokens":{"QUICK":8.8586,"POLYGONUSDC":5449.24137,"WMATIC":5046.85195,"WBTC":0.00043,"USDT":2712.214,"POWER":6991.37448,"WETH":0.5178,"DAI":105.64822}},{"date":1699056000,"tokens":{"POLYGONUSDC":5449.25913,"QUICK":8.86868,"WMATIC":5046.16597,"WBTC":0.00043,"USDT":2713.43553,"POWER":6991.37448,"WETH":0.51721,"DAI":105.64822}},{"date":1699142400,"tokens":{"QUICK":8.85896,"POLYGONUSDC":5447.74191,"WMATIC":5046.92475,"WBTC":0.00043,"POWER":6991.37448,"USDT":2715.88337,"WETH":0.51699,"DAI":105.64822}},{"date":1699228800,"tokens":{"QUICK":8.88724,"POLYGONUSDC":5449.4034,"WMATIC":5044.94865,"WBTC":0.00043,"USDT":2715.33,"POWER":6991.37448,"WETH":0.51656,"DAI":105.64822}},{"date":1699315200,"tokens":{"WETH":0.51659,"QUICK":8.90353,"WMATIC":5043.88316,"POLYGONUSDC":5449.91882,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2715.29064}},{"date":1699401600,"tokens":{"WETH":0.51661,"QUICK":8.96503,"WMATIC":5039.84463,"POLYGONUSDC":5447.09027,"WBTC":0.00043,"DAI":105.64822,"USDT":2719.57346,"POWER":6991.37448}},{"date":1699488000,"tokens":{"WETH":0.51623,"QUICK":8.98583,"WMATIC":5038.52653,"POLYGONUSDC":5448.91164,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2719.34775}},{"date":1699574400,"tokens":{"WETH":0.51415,"QUICK":8.99752,"WMATIC":5037.872,"POLYGONUSDC":5458.19039,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2715.08114}},{"date":1699660800,"tokens":{"WETH":0.51452,"QUICK":8.9944,"WMATIC":5038.13124,"POLYGONUSDC":5456.95014,"WBTC":0.00043,"DAI":105.64822,"USDT":2715.98784,"POWER":6991.37448}},{"date":1699747200,"tokens":{"WETH":0.51504,"QUICK":8.97478,"WMATIC":5039.44046,"POLYGONUSDC":5454.99245,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2717.59577}},{"date":1699833600,"tokens":{"WETH":0.51469,"QUICK":9.00955,"WMATIC":5037.34233,"POLYGONUSDC":5453.39095,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2721.07009}},{"date":1699920000,"tokens":{"WETH":0.51488,"QUICK":9.09245,"WMATIC":5032.50342,"POLYGONUSDC":5456.22343,"WBTC":0.00043,"DAI":105.64822,"USDT":2718.90822,"POWER":6991.37448}},{"date":1700006400,"tokens":{"WETH":0.51566,"QUICK":9.14613,"WMATIC":5029.50891,"POLYGONUSDC":5459.75914,"WBTC":0.00043,"DAI":105.64822,"USDT":2714.93818,"POWER":6991.37448}},{"date":1700092800,"tokens":{"WETH":0.51477,"WMATIC":5035.12389,"POLYGONUSDC":5454.95328,"WBTC":0.00043,"DAI":105.64822,"USDT":2722.12845,"POWER":6991.37448,"QUICK":9.05064}},{"date":1700179200,"tokens":{"WETH":0.51588,"QUICK":8.93698,"WMATIC":5042.46512,"POLYGONUSDC":5456.3473,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2719.21855}},{"date":1700265600,"tokens":{"WETH":0.51586,"QUICK":8.9458,"WMATIC":5041.91027,"POLYGONUSDC":5459.69849,"WBTC":0.00043,"DAI":105.64822,"USDT":2716.41627,"POWER":6991.37448}},{"date":1700352000,"tokens":{"WETH":0.51588,"QUICK":8.97263,"WMATIC":5040.17862,"POLYGONUSDC":5459.15183,"WBTC":0.00043,"DAI":105.64822,"USDT":2717.44216,"POWER":6991.37448}},{"date":1700438400,"tokens":{"WETH":0.51532,"QUICK":8.9856,"WMATIC":5039.41507,"POLYGONUSDC":5460.3958,"WBTC":0.00043,"DAI":105.64822,"USDT":2717.57394,"POWER":6991.37448}},{"date":1700524800,"tokens":{"WETH":0.51516,"QUICK":8.96708,"WMATIC":5040.64812,"POLYGONUSDC":5458.40483,"WBTC":0.00043,"DAI":105.64822,"USDT":2720.31504,"POWER":6991.37448}},{"date":1700611200,"tokens":{"WETH":0.51609,"QUICK":8.95791,"WMATIC":5041.28885,"POLYGONUSDC":5457.39763,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2720.12037}},{"date":1700697600,"tokens":{"WETH":0.51484,"QUICK":8.99723,"WMATIC":5038.81849,"POLYGONUSDC":5458.18154,"WBTC":0.00043,"DAI":105.64822,"USDT":2722.13397,"POWER":6991.37448}},{"date":1700784000,"tokens":{"WETH":0.51476,"QUICK":8.98677,"WMATIC":5039.53422,"POLYGONUSDC":5463.22311,"WBTC":0.00043,"DAI":105.64822,"USDT":2717.51332,"POWER":6991.37448}},{"date":1700870400,"tokens":{"WETH":0.51464,"WMATIC":5040.54545,"POLYGONUSDC":5457.28988,"WBTC":0.00043,"DAI":105.64822,"USDT":2724.05843,"QUICK":8.97159,"POWER":6991.37448}},{"date":1700956800,"tokens":{"WETH":0.51467,"QUICK":8.99012,"WMATIC":5039.38995,"POLYGONUSDC":5463.76019,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2718.15747}},{"date":1701043200,"tokens":{"WETH":0.51477,"QUICK":8.99793,"WMATIC":5038.9302,"POLYGONUSDC":5458.62588,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2723.82397}},{"date":1701129600,"tokens":{"WETH":0.51519,"QUICK":8.98981,"WMATIC":5039.47567,"POLYGONUSDC":5457.89157,"WBTC":0.00043,"DAI":105.64822,"USDT":2723.88486,"POWER":6991.37448}},{"date":1701216000,"tokens":{"WETH":0.51491,"QUICK":8.93403,"WMATIC":5043.22053,"POLYGONUSDC":5463.38759,"WBTC":0.00043,"DAI":105.64822,"USDT":2719.64272,"POWER":6991.37448}},{"date":1701302400,"tokens":{"WETH":0.51521,"QUICK":8.96921,"WMATIC":5040.9183,"POLYGONUSDC":5464.23462,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2718.79462}},{"date":1701388800,"tokens":{"WETH":0.51461,"QUICK":8.99049,"WMATIC":5039.58141,"POLYGONUSDC":5460.80246,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2724.28517}},{"date":1701475200,"tokens":{"WETH":0.51455,"QUICK":9.04158,"WMATIC":5036.38485,"POLYGONUSDC":5466.21928,"POWER":6941.03428,"WBTC":0.00043,"DAI":105.64822,"USDT":2726.40118}},{"date":1701561600,"tokens":{"WETH":0.51379,"QUICK":9.0239,"WMATIC":5037.51379,"POLYGONUSDC":5463.40916,"WBTC":0.00043,"DAI":105.64822,"USDT":2724.41067,"POWER":6991.37448}},{"date":1701648000,"tokens":{"WETH":0.51329,"QUICK":9.03063,"WMATIC":5037.12532,"POLYGONUSDC":5466.76057,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2722.79314}},{"date":1701734400,"tokens":{"WETH":0.51314,"QUICK":9.02967,"WMATIC":5037.23287,"POLYGONUSDC":5465.07638,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2726.43498}},{"date":1701820800,"tokens":{"WETH":0.51259,"QUICK":9.02996,"WMATIC":5037.25057,"POLYGONUSDC":5466.52218,"WBTC":0.00043,"DAI":105.64822,"USDT":2727.54991,"POWER":6991.37448}},{"date":1701907200,"tokens":{"WETH":0.51316,"QUICK":9.06356,"WMATIC":5035.25593,"POLYGONUSDC":5469.82644,"WBTC":0.00043,"DAI":105.64822,"USDT":2724.1169,"POWER":6991.37448}},{"date":1701993600,"tokens":{"WETH":0.51213,"QUICK":9.06571,"WMATIC":5035.18967,"POLYGONUSDC":5468.86602,"WBTC":0.00043,"DAI":105.64822,"USDT":2728.37188,"POWER":6991.37448}},{"date":1702080000,"tokens":{"WETH":0.51208,"QUICK":9.10819,"WMATIC":5032.70336,"POLYGONUSDC":5473.14152,"WBTC":0.00043,"DAI":105.64822,"USDT":2724.61124,"POWER":6991.37448}},{"date":1702166400,"tokens":{"WETH":0.51226,"QUICK":9.07499,"WMATIC":5034.71186,"POLYGONUSDC":5473.6567,"WBTC":0.00043,"DAI":105.64822,"USDT":2724.64293,"POWER":6991.37448}},{"date":1702252800,"tokens":{"WETH":0.51215,"QUICK":9.1259,"WMATIC":5031.81141,"POLYGONUSDC":5475.14515,"WBTC":0.00043,"DAI":105.64822,"USDT":2724.56181,"POWER":6991.37448}},{"date":1702339200,"tokens":{"WETH":0.51325,"QUICK":9.08959,"WMATIC":5033.95341,"POLYGONUSDC":5468.4361,"WBTC":0.00043,"DAI":105.64822,"USDT":2729.61052,"POWER":6991.37448}},{"date":1702425600,"tokens":{"WETH":0.51355,"QUICK":9.1184,"WMATIC":5032.33464,"POLYGONUSDC":5473.124,"WBTC":0.00043,"DAI":105.64822,"USDT":2725.43005,"POWER":6991.37448}},{"date":1702512000,"tokens":{"WETH":0.51304,"QUICK":9.10136,"WMATIC":5033.37495,"POLYGONUSDC":5472.22931,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2728.51978}},{"date":1702598400,"tokens":{"ETH":0.51262,"QUICK":9.08957,"WMATIC":5034.11209,"POLYGONUSDC":5477.13887,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2726.61081}},{"date":1702684800,"tokens":{"ETH":0.51332,"QUICK":9.10642,"WMATIC":5033.16824,"POLYGONUSDC":5471.47376,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2731.57561}},{"date":1702771200,"tokens":{"ETH":0.5133,"QUICK":9.1189,"WMATIC":5032.47045,"USDC":5474.71057,"WBTC":0.00043,"DAI":105.64822,"USDT":2730.08438,"POWER":6991.37448}},{"date":1702857600,"tokens":{"ETH":0.51373,"WMATIC":5033.41705,"USDC":5472.75349,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2732.82814,"QUICK":9.10354}},{"date":1702944000,"tokens":{"ETH":0.51342,"QUICK":9.08814,"WMATIC":5034.36758,"POLYGONUSDC":5472.45248,"WBTC":0.00043,"DAI":105.64822,"USDT":2735.85367,"POWER":6991.37448}},{"date":1703030400,"tokens":{"ETH":0.51378,"QUICK":9.04526,"WMATIC":5037.0158,"USDC":5470.35703,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2737.84181}},{"date":1703116800,"tokens":{"ETH":0.51359,"WMATIC":5037.14961,"USDC":5475.55522,"WBTC":0.00043,"DAI":105.64822,"USDT":2734.32073,"POWER":6989.47809,"QUICK":9.04367}},{"date":1703203200,"tokens":{"ETH":0.51324,"QUICK":9.05908,"WMATIC":5036.21645,"USDC":5476.90811,"POWER":6989.47809,"WBTC":0.00043,"DAI":105.64822,"USDT":2734.96193}},{"date":1703289600,"tokens":{"ETH":0.51247,"QUICK":9.05796,"WMATIC":5036.36665,"USDC":5479.97342,"POWER":6989.47809,"WBTC":0.00043,"DAI":105.64822,"USDT":2734.37857}},{"date":1703376000,"tokens":{"ETH":0.51262,"QUICK":9.01983,"WMATIC":5038.76653,"USDC":5483.39654,"POWER":6989.47809,"WBTC":0.00043,"DAI":105.64822,"USDT":2731.54381}},{"date":1703462400,"tokens":{"ETH":0.51285,"QUICK":9.56816,"WMATIC":5011.56848,"USDC":5476.9655,"WBTC":0.00043,"DAI":105.64822,"USDT":2740.33327,"POWER":6989.47809}},{"date":1703548800,"tokens":{"ETH":0.51299,"QUICK":8.98228,"WMATIC":5042.84471,"USDC":5480.61381,"WBTC":0.00043,"DAI":105.64822,"USDT":2738.96718,"POWER":6989.47809}},{"date":1703635200,"tokens":{"ETH":0.51333,"QUICK":8.93477,"WMATIC":5046.30829,"USDC":5484.81285,"WBTC":0.00043,"DAI":105.64822,"USDT":2736.09045,"POWER":6989.47809}},{"date":1703721600,"tokens":{"ETH":0.51175,"QUICK":9.01563,"WMATIC":5041.27973,"USDC":5484.66905,"WBTC":0.00043,"DAI":105.64822,"USDT":2740.60635,"POWER":6989.47809}},{"date":1703808000,"tokens":{"ETH":0.51244,"WMATIC":5039.77743,"USDC":5486.57413,"WBTC":0.00043,"USDT":2738.29178,"DAI":105.64822,"POWER":6989.47809,"QUICK":9.04058}},{"date":1703894400,"tokens":{"ETH":0.51275,"QUICK":9.04463,"WMATIC":5039.53753,"USDC":5487.07994,"WBTC":0.00043,"DAI":105.64822,"USDT":2738.27446,"POWER":6989.47809}},{"date":1703980800,"tokens":{"ETH":0.51274,"QUICK":9.0283,"WMATIC":5040.59167,"USDC":5485.65176,"WBTC":0.00043,"DAI":105.64822,"USDT":2740.33689,"POWER":6989.47809}},{"date":1704067200,"tokens":{"ETH":0.51284,"QUICK":9.06958,"WMATIC":5038.03911,"USDC":5485.45714,"POWER":6989.47809,"WBTC":0.00043,"DAI":105.64822,"USDT":2741.13435}},{"date":1704153600,"tokens":{"ETH":0.51205,"QUICK":9.05268,"WMATIC":5039.13548,"USDC":5487.11112,"WBTC":0.00043,"DAI":105.64822,"USDT":2741.7802,"POWER":6989.47809}},{"date":1704240000,"tokens":{"ETH":0.51216,"QUICK":9.03561,"WMATIC":5040.27263,"USDC":5490.89705,"WBTC":0.00043,"DAI":105.64822,"USDT":2738.53139,"POWER":6989.47809}},{"date":1704326400,"tokens":{"ETH":0.51363,"QUICK":8.99144,"WMATIC":5043.18219,"USDC":5487.50922,"WBTC":0.00043,"DAI":105.64822,"USDT":2740.38038,"POWER":6989.47809}},{"date":1704412800,"tokens":{"ETH":0.51307,"QUICK":9.00537,"WMATIC":5042.29195,"USDC":5487.93587,"WBTC":0.00043,"DAI":105.64822,"USDT":2742.20364,"POWER":6989.47809}},{"date":1704499200,"tokens":{"ETH":0.51308,"QUICK":9.01045,"WMATIC":5041.98644,"USDC":5489.00407,"POWER":6989.47809,"WBTC":0.00043,"DAI":105.64822,"USDT":2741.62765}},{"date":1704585600,"tokens":{"ETH":0.51328,"QUICK":9.01449,"WMATIC":5041.72954,"USDC":5484.87026,"POWER":6989.47809,"WBTC":0.00043,"DAI":105.64822,"USDT":2745.6059}},{"date":1704672000,"tokens":{"ETH":0.51376,"QUICK":8.9723,"WMATIC":5044.52373,"USDC":5487.19127,"WBTC":0.00043,"DAI":105.64822,"USDT":2742.5927,"POWER":6989.47809}},{"date":1704758400,"tokens":{"ETH":0.5128,"WMATIC":5042.26916,"DAI":105.64822,"POWER":6989.47809,"QUICK":9.00691,"USDC":5490.25843,"WBTC":0.00043,"USDT":2742.13444}},{"date":1704844800,"tokens":{"ETH":0.51236,"QUICK":8.99497,"WMATIC":5043.094,"USDC":5494.10433,"WBTC":0.00043,"DAI":105.64822,"USDT":2740.27854,"POWER":6989.47809}},{"date":1704931200,"tokens":{"ETH":0.51059,"QUICK":9.05878,"WMATIC":5039.07992,"USDC":5493.62902,"POWER":6989.47809,"WBTC":0.00043,"DAI":105.64822,"USDT":2745.46764}},{"date":1705017600,"tokens":{"ETH":0.51042,"WMATIC":5038.33481,"USDC":5495.89927,"WBTC":0.00043,"DAI":105.64822,"USDT":2744.10364,"POWER":6989.47809,"QUICK":9.07136}},{"date":1705104000,"tokens":{"ETH":0.51098,"QUICK":9.05202,"WMATIC":5039.57154,"USDC":5531.82952,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2744.54971}},{"date":1705190400,"tokens":{"ETH":0.5107,"QUICK":9.06256,"WMATIC":5038.92704,"USDC":5527.90241,"WBTC":0.00043,"DAI":105.64822,"USDT":2749.34628,"POWER":6755.29065}},{"date":1705276800,"tokens":{"ETH":0.51128,"QUICK":9.04909,"WMATIC":5039.79917,"USDC":5532.73306,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2743.29095}},{"date":1705363200,"tokens":{"ETH":0.51114,"QUICK":9.04837,"WMATIC":5039.86179,"USDC":5533.48947,"WBTC":0.00043,"DAI":105.64822,"USDT":2743.09478,"POWER":6755.29065}},{"date":1705449600,"tokens":{"ETH":0.51072,"QUICK":9.03475,"WMATIC":5040.7558,"USDC":5533.07932,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2745.04614}},{"date":1705536000,"tokens":{"ETH":0.51107,"QUICK":9.01635,"WMATIC":5041.95966,"USDC":5529.1755,"WBTC":0.00043,"DAI":105.64822,"USDT":2748.50257,"POWER":6755.29065}},{"date":1705622400,"tokens":{"ETH":0.51154,"QUICK":9.03568,"WMATIC":5040.75003,"USDC":5528.74155,"POWER":6753.55676,"WBTC":0.00043,"DAI":105.64822,"USDT":2749.2698}},{"date":1705708800,"tokens":{"ETH":0.51136,"WMATIC":5040.16688,"USDC":5528.95016,"DAI":105.64822,"USDT":2749.80812,"QUICK":9.04533,"WBTC":0.00043,"POWER":6755.29065}},{"date":1705795200,"tokens":{"ETH":0.51149,"QUICK":9.0531,"WMATIC":5039.66425,"USDC":5528.4726,"WBTC":0.00043,"DAI":105.64822,"USDT":2750.71298,"POWER":6755.29065}},{"date":1705881600,"tokens":{"ETH":0.51171,"QUICK":9.04841,"WMATIC":5039.96863,"USDC":5531.86423,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.47332,"POWER":6755.29065}},{"date":1705968000,"tokens":{"ETH":0.51274,"QUICK":9.06951,"WMATIC":5038.99897,"USDC":5529.32924,"WBTC":0.00043,"DAI":105.64822,"USDT":2748.32576,"POWER":6755.29065}},{"date":1706054400,"tokens":{"ETH":0.51358,"QUICK":9.04247,"WMATIC":5040.80285,"USDC":5529.04336,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.45782}},{"date":1706140800,"tokens":{"ETH":0.5136,"QUICK":9.06063,"WMATIC":5039.66509,"USDC":5526.27078,"WBTC":0.00043,"DAI":105.64822,"USDT":2751.12081,"POWER":6755.29065}},{"date":1706227200,"tokens":{"ETH":0.51375,"QUICK":9.05543,"WMATIC":5040.02215,"USDC":5530.88876,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.34326}},{"date":1706313600,"tokens":{"ETH":0.51324,"QUICK":9.02852,"WMATIC":5041.78813,"USDC":5532.49585,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.23695,"POWER":6755.29065}},{"date":1706400000,"tokens":{"ETH":0.5131,"QUICK":9.03224,"WMATIC":5041.60509,"USDC":5533.61748,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.36027,"POWER":6755.29065}},{"date":1706486400,"tokens":{"ETH":0.51324,"QUICK":9.06169,"WMATIC":5039.76954,"USDC":5533.32126,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.73034,"POWER":6755.29065}},{"date":1706572800,"tokens":{"ETH":0.51281,"QUICK":9.07297,"WMATIC":5039.10295,"USDC":5535.57297,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.35047}},{"date":1706659200,"tokens":{"ETH":0.51263,"QUICK":9.06951,"WMATIC":5039.35137,"USDC":5536.4761,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.64133}},{"date":1706745600,"tokens":{"ETH":0.5131,"QUICK":9.091,"WMATIC":5038.0966,"USDC":5534.58446,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2748.47273}},{"date":1706832000,"tokens":{"ETH":0.51284,"QUICK":9.11457,"WMATIC":5036.6813,"USDC":5534.00674,"WBTC":0.00043,"DAI":105.64822,"USDT":2750.20057,"POWER":6755.29065}},{"date":1706918400,"tokens":{"ETH":0.51284,"QUICK":9.11223,"WMATIC":5036.84156,"USDC":5534.56802,"WBTC":0.00043,"DAI":105.64822,"USDT":2749.9857,"POWER":6755.29065}},{"date":1707004800,"tokens":{"ETH":0.51295,"QUICK":9.10242,"WMATIC":5037.44436,"USDC":5534.50376,"WBTC":0.00043,"DAI":105.64822,"USDT":2750.14918,"POWER":6755.29065}},{"date":1707091200,"tokens":{"ETH":0.51316,"QUICK":9.118,"WMATIC":5036.74049,"USDC":5534.12457,"WBTC":0.00043,"DAI":105.64822,"USDT":2750.77043,"POWER":6755.29065}},{"date":1707177600,"tokens":{"ETH":0.51301,"QUICK":9.15568,"WMATIC":5034.55256,"USDC":5529.19669,"WBTC":0.00043,"DAI":105.64822,"USDT":2757.92556,"POWER":6755.29065}},{"date":1707264000,"tokens":{"ETH":0.51229,"QUICK":9.14177,"WMATIC":5035.46007,"USDC":5539.48418,"WBTC":0.00043,"DAI":105.64822,"USDT":2749.93534,"POWER":6755.29065}},{"date":1707350400,"tokens":{"ETH":0.51181,"QUICK":9.16269,"WMATIC":5034.28614,"USDC":5538.31786,"WBTC":0.00043,"DAI":105.64822,"USDT":2752.61581,"POWER":6755.29065}},{"date":1707436800,"tokens":{"ETH":0.51194,"QUICK":9.12567,"WMATIC":5036.45062,"USDC":5538.74089,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2752.2849}},{"date":1707523200,"tokens":{"ETH":0.51137,"QUICK":9.09166,"WMATIC":5038.55998,"USDC":5541.97932,"POWER":6754.35426,"WBTC":0.00043,"DAI":105.64822,"USDT":2750.88784}},{"date":1707609600,"tokens":{"ETH":0.51125,"WMATIC":5037.46448,"USDC":5539.15463,"WBTC":0.00043,"USDT":2754.41935,"QUICK":9.11013,"POWER":6754.35426,"DAI":105.64822}},{"date":1707696000,"tokens":{"ETH":0.51116,"QUICK":9.07931,"WMATIC":5039.39317,"USDC":5542.9401,"WBTC":0.00043,"DAI":105.64822,"USDT":2751.01449,"POWER":6754.35426}},{"date":1707782400,"tokens":{"ETH":0.51003,"QUICK":8.96355,"WMATIC":5047.21169,"USDC":5547.16915,"POWER":6754.35426,"WBTC":0.00043,"DAI":105.64822,"USDT":2750.25286}},{"date":1707868800,"tokens":{"ETH":0.51037,"QUICK":8.93481,"WMATIC":5049.44583,"USDC":5543.60932,"POWER":6754.35426,"WBTC":0.00043,"DAI":105.64822,"USDT":2753.27121}},{"date":1707955200,"tokens":{"ETH":0.5093,"QUICK":8.97769,"WMATIC":5046.5389,"USDC":5544.04262,"WBTC":0.00043,"DAI":105.64822,"USDT":2756.29017,"POWER":6754.35426}},{"date":1708041600,"tokens":{"ETH":0.50889,"QUICK":9.03238,"WMATIC":5042.95168,"USDC":5551.44823,"WBTC":0.00043,"DAI":105.64822,"USDT":2750.9266,"POWER":6754.35426}},{"date":1708128000,"tokens":{"ETH":0.50918,"QUICK":9.09864,"WMATIC":5038.85542,"USDC":5546.98484,"WBTC":0.00043,"DAI":105.64822,"USDT":2755.97931,"POWER":6750.22369}},{"date":1708214400,"tokens":{"ETH":0.50935,"QUICK":9.08725,"WMATIC":5039.57106,"USDC":5545.46099,"POWER":6750.22369,"WBTC":0.00043,"DAI":105.64822,"USDT":2757.32159}},{"date":1708300800,"tokens":{"ETH":0.50876,"QUICK":9.12416,"WMATIC":5037.34284,"USDC":5555.11148,"POWER":6730.2539,"WBTC":0.00043,"DAI":105.64822,"USDT":2753.40318}},{"date":1708387200,"tokens":{"ETH":0.50828,"QUICK":9.13982,"WMATIC":5036.43713,"USDC":5554.58544,"WBTC":0.00043,"DAI":105.64822,"USDT":2755.59712,"POWER":6730.2539}},{"date":1708473600,"tokens":{"ETH":0.50795,"QUICK":9.18442,"WMATIC":5033.90621,"USDC":5557.0129,"POWER":6730.2539,"WBTC":0.00043,"DAI":105.64822,"USDT":2754.52436}},{"date":1708560000,"tokens":{"ETH":0.50816,"QUICK":9.15668,"WMATIC":5035.50626,"USDC":5554.03608,"WBTC":0.00043,"DAI":105.64822,"USDT":2757.97947,"POWER":6730.2539}},{"date":1708646400,"tokens":{"ETH":0.50808,"QUICK":9.16591,"WMATIC":5035.01354,"USDC":5557.02069,"WBTC":0.00043,"DAI":105.64822,"USDT":2755.95208,"POWER":6730.2539}},{"date":1708732800,"tokens":{"ETH":0.50839,"QUICK":9.1236,"WMATIC":5037.55708,"USDC":5555.47949,"WBTC":0.00043,"DAI":105.64822,"USDT":2757.40751,"POWER":6730.2539}},{"date":1708819200,"tokens":{"ETH":0.50779,"QUICK":9.07867,"WMATIC":5040.35297,"USDC":5556.14154,"WBTC":0.00043,"DAI":105.64822,"USDT":2758.98718,"POWER":6730.2539}},{"date":1708905600,"tokens":{"ETH":0.50742,"QUICK":9.09249,"WMATIC":5039.52325,"USDC":5563.01059,"WBTC":0.00043,"DAI":105.64822,"USDT":2753.55109,"POWER":6730.2539}},{"date":1708992000,"tokens":{"ETH":0.50699,"QUICK":9.14277,"WMATIC":5036.55128,"USDC":5565.6087,"WBTC":0.00043,"DAI":105.64822,"USDT":2752.63362,"POWER":6730.2539}},{"date":1709078400,"tokens":{"ETH":0.50658,"QUICK":9.09945,"WMATIC":5039.16306,"USDC":5563.91789,"POWER":6730.2539,"WBTC":0.00043,"DAI":105.64822,"USDT":2756.87851}},{"date":1709164800,"tokens":{"ETH":0.50574,"QUICK":9.09093,"WMATIC":5039.71392,"USDC":5565.67467,"WBTC":0.00043,"DAI":105.64822,"USDT":2759.05094,"POWER":6730.2539}},{"date":1709251200,"tokens":{"ETH":0.50601,"QUICK":9.08738,"WMATIC":5039.95956,"USDC":5565.32277,"WBTC":0.00043,"DAI":105.64822,"USDT":2759.26811,"POWER":6730.2539}},{"date":1709337600,"tokens":{"ETH":0.50561,"QUICK":9.07735,"WMATIC":5040.59955,"USDC":5569.05303,"WBTC":0.00043,"DAI":105.64822,"USDT":2757.54253,"POWER":6730.2539}},{"date":1709424000,"tokens":{"ETH":0.50576,"QUICK":8.72699,"WMATIC":5067.15432,"USDC":5570.22473,"POWER":6730.2539,"WBTC":0.00043,"DAI":105.64822,"USDT":2756.40163}},{"date":1709510400,"tokens":{"ETH":0.50547,"QUICK":8.78172,"WMATIC":5062.70798,"USDC":5569.42238,"WBTC":0.00043,"DAI":105.64822,"USDT":2758.45095,"POWER":6730.2539}},{"date":1709596800,"tokens":{"ETH":0.50481,"QUICK":8.87945,"WMATIC":5055.12676,"USDC":5574.05428,"WBTC":0.00043,"DAI":105.64822,"USDT":2757.54192}},{"date":1709683200,"tokens":{"ETH":0.50513,"QUICK":8.87855,"WMATIC":5055.29262,"USDC":5567.99218,"WBTC":0.00043,"DAI":105.64822,"USDT":2760.02023,"POWER":6752.12008}},{"date":1709769600,"tokens":{"ETH":0.50409,"QUICK":8.88564,"WMATIC":5054.905,"USDC":5574.43502,"WBTC":0.00043,"DAI":105.64822,"USDT":2763.00801}},{"date":1709856000,"tokens":{"ETH":0.50359,"QUICK":8.91127,"WMATIC":5053.04803,"USDC":5579.97906,"POWER":6747.68679,"WBTC":0.00043,"DAI":105.64822,"USDT":2761.97965}},{"date":1709942400,"tokens":{"ETH":0.50364,"QUICK":8.90386,"WMATIC":5053.61027,"USDC":5582.19745,"WBTC":0.00043,"DAI":105.64822,"USDT":2760.661}},{"date":1710028800,"tokens":{"ETH":0.50355,"QUICK":8.84105,"WMATIC":5058.45427,"USDC":5584.56708,"WBTC":0.00043,"DAI":105.64822,"USDT":2760.13659}},{"date":1710115200,"tokens":{"ETH":0.50372,"QUICK":8.94671,"WMATIC":5050.66903,"USDC":5582.14903,"WBTC":0.00043,"DAI":105.64822,"USDT":2762.79216}},{"date":1710201600,"tokens":{"ETH":0.50307,"QUICK":8.92826,"WMATIC":5052.04243,"USDC":5583.57912,"WBTC":0.00043,"DAI":105.64822,"USDT":2766.9151}},{"date":1710288000,"tokens":{"ETH":0.50326,"QUICK":8.81271,"WMATIC":5060.93266,"USDC":5582.62277,"WBTC":0.00043,"DAI":105.64822,"USDT":2767.65008}},{"date":1710374400,"tokens":{"ETH":0.50332,"QUICK":8.85358,"WMATIC":5057.80818,"USDC":5583.59446,"WBTC":0.00043,"DAI":105.64822,"USDT":2767.76377}},{"date":1710460800,"tokens":{"ETH":0.50371,"QUICK":8.86939,"WMATIC":5056.63374,"USDC":5581.96086,"WBTC":0.00043,"DAI":105.64822,"USDT":2768.88461}},{"date":1710547200,"tokens":{"ETH":0.50432,"QUICK":8.84022,"WMATIC":5058.91726,"USDC":5579.63633,"WBTC":0.00043,"DAI":105.64822,"USDT":2770.71221}},{"date":1710633600,"tokens":{"ETH":0.50521,"QUICK":8.77803,"WMATIC":5064.0603,"USDC":5580.16723,"WBTC":0.00043,"DAI":105.64822,"USDT":2767.48808}},{"date":1710720000,"tokens":{"ETH":0.50508,"QUICK":8.78986,"WMATIC":5063.11308,"USDC":5574.90656,"WBTC":0.00043,"DAI":105.64822,"USDT":2773.76243}},{"date":1710806400,"tokens":{"ETH":0.50595,"QUICK":8.77037,"WMATIC":5064.78123,"USDC":5575.64758,"WBTC":0.00043,"DAI":105.64822,"USDT":2772.50843}},{"date":1710892800,"tokens":{"ETH":0.50699,"QUICK":8.7617,"WMATIC":5065.55169,"USDC":5573.79783,"WBTC":0.00043,"DAI":105.64822,"USDT":2771.80463}},{"date":1710979200,"tokens":{"ETH":0.50543,"QUICK":8.75967,"WMATIC":5065.77471,"USDC":5583.12822,"WBTC":0.00043,"DAI":105.64822,"USDT":2769.9459}},{"date":1711065600,"tokens":{"ETH":0.50561,"QUICK":8.75376,"WMATIC":5066.31435,"USDC":5578.63962,"WBTC":0.00043,"DAI":105.64822,"USDT":2775.19585}},{"date":1711152000,"tokens":{"ETH":0.50636,"QUICK":8.73092,"WMATIC":5068.32067,"USDC":5577.20849,"WBTC":0.00043,"DAI":105.64822,"USDT":2774.65606}},{"date":1711238400,"tokens":{"ETH":0.50626,"QUICK":8.71912,"WMATIC":5069.39574,"USDC":5576.09626,"WBTC":0.00043,"DAI":105.64822,"USDT":2776.67707}},{"date":1711324800,"tokens":{"ETH":0.5059,"QUICK":8.70391,"WMATIC":5070.78156,"USDC":5582.19819,"WBTC":0.00043,"DAI":105.64822,"USDT":2772.10788}},{"date":1711411200,"tokens":{"ETH":0.50514,"QUICK":8.72096,"WMATIC":5069.28458,"USDC":5587.78097,"WBTC":0.00043,"DAI":105.64822,"USDT":2772.11878}},{"date":1711497600,"tokens":{"ETH":0.50508,"QUICK":8.71519,"WMATIC":5069.83344,"USDC":5582.43035,"WBTC":0.00043,"DAI":105.64822,"USDT":2777.69625,"POWER":6753.84863}},{"date":1711584000,"tokens":{"ETH":0.5055,"QUICK":8.71502,"WMATIC":5069.88959,"USDC":5580.44464,"WBTC":0.00043,"DAI":105.64822,"USDT":2779.23952}},{"date":1711670400,"tokens":{"ETH":0.50526,"QUICK":8.69858,"WMATIC":5071.41202,"USDC":5582.88832,"WBTC":0.00043,"DAI":105.64822,"USDT":2776.25053,"POWER":6768.90651}},{"date":1711756800,"tokens":{"ETH":0.50553,"QUICK":8.70498,"WMATIC":5070.86383,"USDC":5583.31904,"WBTC":0.00043,"DAI":105.64822,"USDT":2776.1415,"POWER":6768.90651}},{"date":1711843200,"tokens":{"ETH":0.50554,"WMATIC":5069.5775,"USDC":5583.50198,"WBTC":0.00043,"DAI":105.64822,"USDT":2776.97222,"QUICK":8.71959}},{"date":1711929600,"tokens":{"ETH":0.50499,"QUICK":8.71505,"WMATIC":5070.00338,"USDC":5585.92283,"WBTC":0.00043,"DAI":105.64822,"USDT":2777.58471}},{"date":1712016000,"tokens":{"ETH":0.50559,"QUICK":8.72025,"WMATIC":5069.60612,"USDC":5582.57517,"WBTC":0.00043,"DAI":105.64822,"USDT":2780.89121}},{"date":1712102400,"tokens":{"ETH":0.50678,"QUICK":8.72136,"WMATIC":5069.53545,"USDC":5577.85334,"WBTC":0.00043,"DAI":105.64822,"USDT":2783.61561}},{"date":1712188800,"tokens":{"ETH":0.50655,"WMATIC":5068.83322,"USDC":5580.83433,"WBTC":0.00043,"DAI":105.64822,"USDT":2781.94471,"QUICK":8.72975}},{"date":1712275200,"tokens":{"ETH":0.50647,"QUICK":8.72363,"WMATIC":5069.40614,"USDC":5585.45429,"WBTC":0.00043,"DAI":105.64822,"USDT":2779.33094}},{"date":1712361600,"tokens":{"ETH":0.50646,"WMATIC":5069.90025,"USDC":5585.3126,"WBTC":0.00043,"DAI":105.64822,"USDT":2780.26986}},{"date":1712448000,"tokens":{"ETH":0.50633,"WMATIC":5070.81909,"USDC":5581.92989,"WBTC":0.00043,"DAI":105.64822,"USDT":2784.45574}},{"date":1712534400,"tokens":{"ETH":0.50592,"WMATIC":5076.34942,"USDC":5587.71524,"WBTC":0.00043,"DAI":105.64822,"USDT":2780.45097}},{"date":1712620800,"tokens":{"ETH":0.50478,"WMATIC":5071.33685,"USDC":5590.82543,"WBTC":0.00043,"DAI":105.64822,"USDT":2781.56056}},{"date":1712707200,"tokens":{"ETH":0.50558,"WMATIC":5070.81054,"USDC":5585.53681,"WBTC":0.00043,"DAI":105.64822,"USDT":2784.70897}},{"date":1712793600,"tokens":{"ETH":0.50542,"WMATIC":5070.53927,"USDC":5588.87609,"WBTC":0.00043,"DAI":105.64822,"USDT":2782.05819}},{"date":1712880000,"tokens":{"ETH":0.50557,"WMATIC":5069.99783,"USDC":5630.54567,"WBTC":0.00043,"DAI":105.64822,"USDT":2781.9318}},{"date":1712966400,"tokens":{"ETH":0.50709,"WMATIC":5071.85095,"USDC":5622.57864,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.21048}},{"date":1713052800,"tokens":{"ETH":0.50842,"WMATIC":5073.51701,"USDC":5621.36078,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.7379}},{"date":1713139200,"tokens":{"ETH":0.50758,"WMATIC":5070.41982,"USDC":5624.11269,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.53795}},{"date":1713225600,"tokens":{"ETH":0.50783,"WMATIC":5069.2277,"USDC":5627.95853,"WBTC":0.00043,"DAI":105.64822,"USDT":2781.21912}},{"date":1713312000,"tokens":{"ETH":0.50791,"WMATIC":5069.06987,"USDC":5625.88564,"WBTC":0.00043,"DAI":105.64822,"USDT":2783.46307}},{"date":1713398400,"tokens":{"ETH":0.50866,"WMATIC":5072.14335,"USDC":5620.96683,"WBTC":0.00043,"DAI":105.64822,"USDT":2786.49852}},{"date":1713484800,"tokens":{"ETH":0.50806,"QUICK":8.69699,"WMATIC":5072.38471,"USDC":5623.63256,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.85897}},{"date":1713571200,"tokens":{"ETH":0.5079,"QUICK":8.67795,"WMATIC":5074.18163,"USDC":5627.16126,"WBTC":0.00043,"DAI":105.64822,"USDT":2783.30548}},{"date":1713657600,"tokens":{"ETH":0.50759,"WMATIC":5069.68902,"USDC":5622.22758,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.26041}},{"date":1713744000,"tokens":{"ETH":0.50758,"WMATIC":5069.47899,"USDC":5623.78887,"WBTC":0.00043,"DAI":105.64822,"USDT":2788.09277}},{"date":1713830400,"tokens":{"ETH":0.50733,"QUICK":8.76478,"WMATIC":5066.51217,"USDC":5630.96786,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.7774}},{"date":1713916800,"tokens":{"ETH":0.50718,"WMATIC":5067.74952,"USDC":5633.89406,"WBTC":0.00043,"DAI":105.64822,"USDT":2783.52854,"QUICK":8.75059}},{"date":1714003200,"tokens":{"ETH":0.50768,"QUICK":8.74232,"WMATIC":5068.45524,"USDC":5631.71854,"WBTC":0.00043,"DAI":105.64822,"USDT":2784.40381}},{"date":1714089600,"tokens":{"ETH":0.50749,"QUICK":8.75411,"WMATIC":5067.44773,"USDC":5631.54614,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.43715}},{"date":1714176000,"tokens":{"ETH":0.5078,"QUICK":8.75424,"WMATIC":5067.45429,"USDC":5631.11773,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.27953}},{"date":1714262400,"tokens":{"ETH":0.5071,"QUICK":8.76332,"WMATIC":5066.69901,"USDC":5631.82247,"WBTC":0.00043,"DAI":105.64822,"USDT":2786.99716}},{"date":1714348800,"tokens":{"ETH":0.50677,"QUICK":8.77665,"WMATIC":5065.58345,"USDC":5634.85412,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.28646}},{"date":1714435200,"tokens":{"ETH":0.50724,"QUICK":8.75987,"WMATIC":5067.04397,"USDC":5634.65186,"WBTC":0.00043,"DAI":105.64822,"USDT":2784.46155}},{"date":1714521600,"tokens":{"ETH":0.50868,"QUICK":8.75909,"WMATIC":5067.13462,"USDC":5621.8388,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.118}},{"date":1714608000,"tokens":{"ETH":0.50881,"QUICK":8.77603,"WMATIC":5065.72385,"USDC":5628.11277,"WBTC":0.00043,"DAI":105.64822,"USDT":2787.09143}},{"date":1714694400,"tokens":{"ETH":0.50855,"QUICK":8.79899,"WMATIC":5063.82036,"USDC":5627.9474,"WBTC":0.00043,"DAI":105.64822,"USDT":2788.80439}},{"date":1714780800,"tokens":{"ETH":0.50789,"QUICK":8.78117,"WMATIC":5065.31938,"USDC":5633.62959,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.2923}},{"date":1714867200,"tokens":{"ETH":0.50784,"QUICK":8.77072,"WMATIC":5066.21418,"USDC":5633.58701,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.53175}},{"date":1714953600,"tokens":{"ETH":0.50773,"QUICK":8.77338,"WMATIC":5065.96205,"USDC":5634.84542,"WBTC":0.00043,"DAI":105.64822,"USDT":2784.86692}},{"date":1715040000,"tokens":{"ETH":0.50805,"QUICK":8.7609,"WMATIC":5067.04431,"USDC":5629.93753,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.21116}},{"date":1715126400,"tokens":{"ETH":0.50844,"QUICK":8.72486,"WMATIC":5070.22075,"USDC":5632.38075,"WBTC":0.00043,"DAI":105.64822,"USDT":2786.69837}},{"date":1715212800,"tokens":{"ETH":0.50871,"QUICK":8.73182,"WMATIC":5069.61594,"USDC":5629.95738,"WBTC":0.00043,"DAI":105.64822,"USDT":2788.28121}},{"date":1715299200,"tokens":{"ETH":0.50831,"QUICK":8.76944,"WMATIC":5066.36437,"USDC":5633.03785,"WBTC":0.00043,"DAI":105.64822,"USDT":2786.56413}},{"date":1715385600,"tokens":{"ETH":0.50916,"QUICK":8.78182,"WMATIC":5065.32859,"USDC":5629.89425,"WBTC":0.00043,"DAI":105.64822,"USDT":2787.45089}},{"date":1715472000,"tokens":{"ETH":0.50907,"QUICK":8.79055,"WMATIC":5064.60288,"USDC":5630.41188,"WBTC":0.00043,"DAI":105.64822,"USDT":2787.26994}},{"date":1715558400,"tokens":{"ETH":0.509,"QUICK":8.78241,"WMATIC":5065.29082,"USDC":5630.16254,"WBTC":0.00043,"DAI":105.64822,"USDT":2787.85208}},{"date":1715644800,"tokens":{"USDT":2786.36326,"QUICK":8.78037,"ETH":0.50886,"USDC":5632.35042,"WMATIC":5065.4799,"WBTC":0.00043,"DAI":105.64822}},{"date":1715731200,"tokens":{"ETH":0.50924,"QUICK":8.78688,"WMATIC":5064.94756,"USDC":5630.88898,"WBTC":0.00043,"DAI":105.64822,"USDT":2786.81247}},{"date":1715817600,"tokens":{"ETH":0.5084,"QUICK":8.79104,"WMATIC":5064.61388,"USDC":5634.428,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.9865}},{"date":1715904000,"tokens":{"ETH":0.5089,"QUICK":8.77835,"WMATIC":5065.69961,"USDC":5627.73396,"WBTC":0.00043,"DAI":105.64822,"USDT":2791.41063}},{"date":1715990400,"tokens":{"ETH":0.50805,"QUICK":8.76457,"WMATIC":5066.88806,"USDC":5634.98125,"WBTC":0.00043,"DAI":105.64822,"USDT":2786.87585}},{"date":1716076800,"tokens":{"ETH":0.50787,"QUICK":8.77866,"WMATIC":5065.74788,"USDC":5633.31787,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.33923}},{"date":1716163200,"tokens":{"ETH":0.50814,"QUICK":8.79327,"WMATIC":5064.51143,"USDC":5634.50107,"WBTC":0.00043,"DAI":105.64822,"USDT":2787.38447}},{"date":1716249600,"tokens":{"ETH":0.50532,"QUICK":8.79624,"WMATIC":5064.28227,"USDC":5639.19742,"WBTC":0.00043,"DAI":105.64822,"USDT":2792.95622}},{"date":1716336000,"tokens":{"ETH":0.50457,"QUICK":8.78135,"WMATIC":5065.54048,"USDC":5645.65741,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.06974}},{"date":1716422400,"tokens":{"ETH":0.50476,"QUICK":8.79368,"WMATIC":5064.52097,"USDC":5645.57432,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.72119}},{"date":1716508800,"tokens":{"ETH":0.50454,"QUICK":8.83343,"WMATIC":5061.3083,"USDC":5644.27663,"WBTC":0.00043,"DAI":105.64822,"USDT":2792.27564}},{"date":1716595200,"tokens":{"ETH":0.50485,"QUICK":8.80331,"WMATIC":5063.79519,"USDC":5647.43378,"WBTC":0.00043,"DAI":105.64822,"USDT":2788.01834}},{"date":1716681600,"tokens":{"ETH":0.50481,"QUICK":8.78889,"WMATIC":5065.11886,"USDC":5646.05358,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.76079}},{"date":1716768000,"tokens":{"ETH":0.50438,"QUICK":8.78337,"WMATIC":5065.66086,"USDC":5647.50825,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.7678}},{"date":1716854400,"tokens":{"ETH":0.50422,"QUICK":8.80714,"WMATIC":5063.6652,"USDC":5648.08139,"WBTC":0.00043,"DAI":105.64822,"USDT":2791.07547}},{"date":1716940800,"tokens":{"ETH":0.50438,"QUICK":8.80645,"WMATIC":5063.76294,"USDC":5647.02561,"WBTC":0.00043,"DAI":105.64822,"USDT":2791.56}},{"date":1717027200,"tokens":{"ETH":0.50475,"QUICK":8.80193,"WMATIC":5064.1522,"USDC":5645.03726,"WBTC":0.00043,"DAI":105.64822,"USDT":2792.7007}},{"date":1717113600,"tokens":{"ETH":0.50482,"QUICK":8.79195,"WMATIC":5064.9939,"USDC":5645.82227,"WBTC":0.00043,"DAI":105.64822,"USDT":2792.37846}},{"date":1717200000,"tokens":{"ETH":0.50472,"QUICK":8.78739,"WMATIC":5065.39148,"USDC":5648.03803,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.43841}},{"date":1717286400,"tokens":{"ETH":0.50454,"QUICK":8.78281,"WMATIC":5065.78936,"USDC":5648.97796,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.3634}},{"date":1717372800,"tokens":{"ETH":0.50464,"QUICK":8.79345,"WMATIC":5064.91465,"USDC":5648.75097,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.40216}},{"date":1717459200,"tokens":{"ETH":0.5047,"QUICK":8.80655,"WMATIC":5063.85475,"USDC":5649.31461,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.80884}},{"date":1717545600,"tokens":{"ETH":0.50455,"QUICK":8.80864,"WMATIC":5063.67972,"USDC":5649.89031,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.09547}},{"date":1717632000,"tokens":{"ETH":0.50434,"QUICK":8.80342,"WMATIC":5064.13668,"USDC":5652.12766,"WBTC":0.00043,"DAI":105.64822,"USDT":2788.96405}},{"date":1717718400,"tokens":{"ETH":0.50458,"QUICK":8.80938,"WMATIC":5063.66734,"USDC":5650.83335,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.79928}},{"date":1717804800,"tokens":{"ETH":0.50508,"QUICK":8.77278,"WMATIC":5066.76151,"USDC":5643.66006,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.85892}},{"date":1717891200,"tokens":{"ETH":0.50512,"QUICK":8.76766,"WMATIC":5067.21478,"USDC":5649.85121,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.68544}},{"date":1717977600,"tokens":{"ETH":0.50498,"QUICK":8.76281,"WMATIC":5067.6333,"USDC":5650.35885,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.84952}},{"date":1718064000,"tokens":{"ETH":0.50518,"QUICK":8.76947,"WMATIC":5067.07489,"USDC":5647.86684,"WBTC":0.00043,"DAI":105.64822,"USDT":2791.73762}},{"date":1718150400,"tokens":{"ETH":0.50596,"QUICK":8.76131,"WMATIC":5067.80261,"USDC":5640.84717,"WBTC":0.00043,"DAI":105.64822,"USDT":2797.14578}},{"date":1718236800,"tokens":{"ETH":0.50566,"QUICK":8.7768,"WMATIC":5066.49419,"USDC":5648.17588,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.89156}},{"date":1718323200,"tokens":{"ETH":0.5061,"QUICK":8.75573,"WMATIC":5068.31803,"USDC":5646.57392,"WBTC":0.00043,"DAI":105.64822,"USDT":2791.31664}},{"date":1718409600,"tokens":{"ETH":0.5061,"QUICK":8.74553,"WMATIC":5069.21167,"USDC":5645.73982,"WBTC":0.00043,"DAI":105.64822,"USDT":2792.60328}},{"date":1718496000,"tokens":{"ETH":0.5057,"QUICK":8.75927,"WMATIC":5068.02073,"USDC":5646.88989,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.1141}},{"date":1718582400,"tokens":{"ETH":0.50539,"QUICK":8.77298,"WMATIC":5066.86019,"USDC":5647.14274,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.95425}},{"date":1718668800,"tokens":{"ETH":0.5059,"QUICK":8.79321,"WMATIC":5065.1925,"USDC":5643.8457,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.79805}},{"date":1718755200,"tokens":{"ETH":0.5061,"QUICK":8.77877,"WMATIC":5066.45006,"USDC":5647.58292,"WBTC":0.00043,"DAI":105.64822,"USDT":2791.73657}},{"date":1718841600,"tokens":{"ETH":0.50577,"QUICK":8.82008,"WMATIC":5063.05464,"USDC":5648.18387,"WBTC":0.00043,"DAI":105.64822,"USDT":2792.55146}},{"date":1718928000,"tokens":{"ETH":0.50595,"QUICK":8.83279,"WMATIC":5062.04847,"USDC":5645.82892,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.40785}},{"date":1719014400,"tokens":{"ETH":0.50591,"QUICK":8.83206,"WMATIC":5062.1183,"USDC":5647.2189,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.30185}},{"date":1719100800,"tokens":{"ETH":0.50599,"QUICK":8.83674,"WMATIC":5061.7569,"USDC":5646.06257,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.20077}},{"date":1719187200,"tokens":{"ETH":0.50637,"WMATIC":5061.76099,"USDC":5643.63893,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.85923,"QUICK":8.83686}},{"date":1719273600,"tokens":{"ETH":0.50678,"QUICK":8.83684,"WMATIC":5061.74285,"USDC":5642.08323,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.29058}},{"date":1719360000,"tokens":{"ETH":0.50644,"QUICK":8.83876,"WMATIC":5061.59789,"USDC":5642.64846,"WBTC":0.00043,"DAI":105.64822,"USDT":2796.03262}},{"date":1719446400,"tokens":{"ETH":0.50664,"QUICK":8.8256,"WMATIC":5062.65808,"USDC":5645.03703,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.07448}},{"date":1719532800,"tokens":{"ETH":0.50625,"QUICK":8.8234,"WMATIC":5062.84465,"USDC":5644.79115,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.736}},{"date":1719619200,"tokens":{"ETH":0.50659,"QUICK":8.80372,"WMATIC":5064.47291,"USDC":5644.20358,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.27039}},{"date":1719705600,"tokens":{"ETH":0.5066,"QUICK":8.81872,"WMATIC":5063.24671,"USDC":5644.49452,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.23114}},{"date":1719792000,"tokens":{"ETH":0.50627,"QUICK":8.81639,"WMATIC":5063.44628,"USDC":5641.04743,"WBTC":0.00043,"DAI":105.64822,"USDT":2798.90835}},{"date":1719878400,"tokens":{"ETH":0.50631,"WMATIC":5063.82659,"USDC":5643.25431,"WBTC":0.00043,"DAI":105.64822,"USDT":2796.76273}},{"date":1719964800,"tokens":{"ETH":0.50638,"WMATIC":5061.18323,"USDC":5640.61585,"WBTC":0.00043,"DAI":105.64822,"USDT":2799.27388}},{"date":1720051200,"tokens":{"ETH":0.50705,"QUICK":8.82007,"WMATIC":5063.19834,"USDC":5640.35937,"WBTC":0.00043,"DAI":105.64822,"USDT":2797.38612}},{"date":1720137600,"tokens":{"ETH":0.50789,"QUICK":8.82644,"WMATIC":5062.70158,"USDC":5638.61545,"WBTC":0.00043,"DAI":105.64822,"USDT":2796.75346}},{"date":1720224000,"tokens":{"ETH":0.50889,"QUICK":8.81212,"WMATIC":5063.93024,"USDC":5639.61213,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.7675}},{"date":1720310400,"tokens":{"ETH":0.50837,"QUICK":8.84782,"WMATIC":5061.06828,"USDC":5637.73425,"WBTC":0.00043,"DAI":105.64822,"USDT":2797.39879}},{"date":1720396800,"tokens":{"ETH":0.50915,"QUICK":8.84373,"WMATIC":5061.40618,"USDC":5639.95473,"WBTC":0.00043,"DAI":105.64822,"USDT":2792.9698}},{"date":1720483200,"tokens":{"ETH":0.5086,"QUICK":8.84536,"WMATIC":5061.31145,"USDC":5641.14544,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.75235}},{"date":1720569600,"tokens":{"ETH":0.50857,"QUICK":8.83625,"WMATIC":5062.06198,"USDC":5640.19069,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.02382}},{"date":1720656000,"tokens":{"ETH":0.50825,"WMATIC":5061.49587,"USDC":5636.19101,"WBTC":0.00043,"DAI":105.64822,"USDT":2800.30879}},{"date":1720742400,"tokens":{"ETH":0.50827,"WMATIC":5062.14679,"USDC":5641.14509,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.33752}},{"date":1720828800,"tokens":{"ETH":0.50807,"QUICK":8.84995,"WMATIC":5061.00221,"USDC":5642.30808,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.85443}},{"date":1720915200,"tokens":{"ETH":0.50773,"QUICK":8.87064,"WMATIC":5059.39744,"USDC":5641.55914,"WBTC":0.00043,"DAI":105.64822,"USDT":2796.91391}},{"date":1721001600,"tokens":{"ETH":0.50736,"QUICK":8.86164,"WMATIC":5060.11012,"USDC":5642.39135,"WBTC":0.00043,"DAI":105.64822,"USDT":2797.2913}},{"date":1721088000,"tokens":{"ETH":0.50637,"QUICK":8.84731,"WMATIC":5061.25183,"USDC":5649.14395,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.96407}},{"date":1721174400,"tokens":{"ETH":0.50632,"QUICK":8.85076,"WMATIC":5060.9937,"USDC":5645.28937,"WBTC":0.00043,"DAI":105.64822,"USDT":2798.45191}},{"date":1721260800,"tokens":{"ETH":0.50661,"QUICK":8.85894,"WMATIC":5060.36292,"USDC":5648.5121,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.27719}},{"date":1721347200,"tokens":{"ETH":0.50647,"QUICK":8.82169,"WMATIC":5063.36034,"USDC":5649.14448,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.63929}},{"date":1721433600,"tokens":{"ETH":0.5061,"QUICK":8.82486,"WMATIC":5063.11136,"USDC":5646.43015,"WBTC":0.00043,"DAI":105.64822,"USDT":2799.11361}},{"date":1721520000,"tokens":{"ETH":0.50604,"QUICK":8.83063,"WMATIC":5062.65673,"USDC":5649.90417,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.96933}},{"date":1721606400,"tokens":{"ETH":0.50589,"QUICK":8.84286,"WMATIC":5061.69302,"USDC":5649.889,"WBTC":0.00043,"DAI":105.64822,"USDT":2796.88179}},{"date":1721692800,"tokens":{"ETH":0.5064,"QUICK":8.83756,"WMATIC":5062.06104,"USDC":5646.18336,"WBTC":0.00043,"DAI":105.64822,"USDT":2798.85877}},{"date":1721779200,"tokens":{"ETH":0.50622,"QUICK":8.86037,"WMATIC":5060.28261,"USDC":5651.15277,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.66009}},{"date":1721865600,"tokens":{"ETH":0.50699,"QUICK":8.8586,"WMATIC":5060.43347,"USDC":5647.52434,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.9094}},{"date":1721952000,"tokens":{"ETH":0.50783,"QUICK":8.85326,"WMATIC":5060.86328,"USDC":5642.6929,"WBTC":0.00043,"DAI":105.64822,"USDT":2798.51424}},{"date":1722038400,"tokens":{"ETH":0.50729,"QUICK":8.86357,"WMATIC":5060.05981,"USDC":5644.87571,"WBTC":0.00043,"DAI":105.64822,"USDT":2798.25703}},{"date":1722124800,"tokens":{"ETH":0.50728,"QUICK":8.86985,"WMATIC":5059.57772,"USDC":5644.92026,"WBTC":0.00043,"DAI":105.64822,"USDT":2798.3013}},{"date":1722211200,"tokens":{"ETH":0.50724,"QUICK":8.85491,"WMATIC":5060.75533,"USDC":5642.33601,"WBTC":0.00043,"DAI":105.64822,"USDT":2801.24637}},{"date":1722297600,"tokens":{"ETH":0.50692,"QUICK":8.85404,"WMATIC":5060.83283,"USDC":5649.74216,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.15192}},{"date":1722384000,"tokens":{"ETH":0.50729,"QUICK":8.85426,"WMATIC":5060.83007,"USDC":5644.10855,"WBTC":0.00043,"DAI":105.64822,"USDT":2799.71253}},{"date":1722470400,"tokens":{"ETH":0.50752,"QUICK":8.85257,"WMATIC":5060.97323,"USDC":5646.47824,"WBTC":0.00043,"DAI":105.64822,"USDT":2796.98352}},{"date":1722556800,"tokens":{"ETH":0.50766,"QUICK":8.85966,"WMATIC":5060.43807,"USDC":5643.59315,"WBTC":0.00043,"DAI":105.64822,"USDT":2799.73002}},{"date":1722643200,"tokens":{"ETH":0.50886,"QUICK":8.8719,"WMATIC":5059.48208,"USDC":5642.7381,"WBTC":0.00043,"DAI":105.64822,"USDT":2797.20369}},{"date":1722729600,"tokens":{"ETH":0.50946,"QUICK":8.89164,"WMATIC":5057.98478,"USDC":5641.30891,"WBTC":0.00043,"DAI":105.64822,"USDT":2797.03924}},{"date":1722816000,"tokens":{"ETH":0.51385,"QUICK":8.87705,"WMATIC":5059.13229,"USDC":5556.84176,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.63776}},{"date":1722902400,"tokens":{"ETH":0.51307,"QUICK":8.8755,"WMATIC":5059.31436,"USDC":5562.22785,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.40954}},{"date":1722988800,"tokens":{"ETH":0.51314,"QUICK":8.90904,"WMATIC":5056.78568,"USDC":5565.50832,"WBTC":0.00043,"DAI":105.64822,"USDT":2801.6134}},{"date":1723075200,"tokens":{"ETH":0.51363,"QUICK":8.90679,"WMATIC":5056.951,"USDC":5566.53254,"WBTC":0.00043,"DAI":105.64822,"USDT":2799.47695}},{"date":1723161600,"tokens":{"ETH":0.51159,"QUICK":8.89911,"WMATIC":5057.55298,"USDC":5571.06625,"WBTC":0.00043,"DAI":105.64822,"USDT":2800.27841}},{"date":1723248000,"tokens":{"ETH":0.51198,"QUICK":8.91382,"WMATIC":5056.45863,"USDC":5570.20523,"WBTC":0.00043,"DAI":105.64822,"USDT":2800.33427}},{"date":1723334400,"tokens":{"ETH":0.51187,"QUICK":8.9138,"WMATIC":5056.46474,"USDC":5569.13935,"WBTC":0.00043,"DAI":105.64822,"USDT":2801.85022}},{"date":1723420800,"tokens":{"ETH":0.51225,"QUICK":8.89054,"WMATIC":5058.2277,"USDC":5570.58971,"WBTC":0.00043,"DAI":105.64822,"USDT":2799.46809}},{"date":1723507200,"tokens":{"ETH":0.51122,"QUICK":8.89687,"WMATIC":5057.76883,"USDC":5569.6937,"WBTC":0.00043,"DAI":105.64822,"USDT":2803.88108}},{"date":1723593600,"tokens":{"ETH":0.51117,"QUICK":8.89622,"WMATIC":5057.82583,"USDC":5569.2492,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.80266}},{"date":1723680000,"tokens":{"WETH":0.51151,"QUICK":8.91162,"WMATIC":5056.6831,"USDC":5572.90131,"WBTC":0.00043,"DAI":105.64822,"USDT":2800.41493}},{"date":1723766400,"tokens":{"WETH":0.51215,"QUICK":8.88454,"WMATIC":5058.74801,"USDC":5571.92227,"WBTC":0.00043,"DAI":105.64822,"USDT":2799.96622}},{"date":1723852800,"tokens":{"WETH":0.512,"WMATIC":5058.45703,"USDC":5571.569,"WBTC":0.00043,"DAI":105.64822,"USDT":2800.82425,"QUICK":8.88844}},{"date":1723939200,"tokens":{"WETH":0.51187,"QUICK":8.89492,"WMATIC":5057.95232,"USDC":5571.30961,"WBTC":0.00043,"DAI":105.64822,"USDT":2801.58786}},{"date":1724025600,"tokens":{"WETH":0.5116,"QUICK":8.89554,"WMATIC":5057.91001,"USDC":5566.75995,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.2448}},{"date":1724112000,"tokens":{"WETH":0.51149,"WMATIC":5057.2738,"USDC":5572.95475,"WBTC":0.00043,"DAI":105.64822,"USDT":2801.57116,"QUICK":8.90413}},{"date":1724198400,"tokens":{"WETH":0.5121,"QUICK":8.9619,"WMATIC":5053.06095,"USDC":5567.87337,"WBTC":0.00043,"DAI":105.64822,"USDT":2805.38163}},{"date":1724284800,"tokens":{"WETH":0.51178,"QUICK":8.90287,"WMATIC":5057.65296,"USDC":5572.51096,"WBTC":0.00043,"DAI":105.64822,"USDT":2801.72187}},{"date":1724371200,"tokens":{"WETH":0.51169,"QUICK":8.88958,"WMATIC":5058.73879,"USDC.E":5591.89666,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.11065}},{"date":1724457600,"tokens":{"WETH":0.51077,"QUICK":8.84884,"WMATIC":5062.00714,"USDC.E":5594.34126,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.15043}},{"date":1724544000,"tokens":{"WETH":0.51081,"QUICK":8.89577,"WMATIC":5058.39273,"USDC.E":5596.44161,"WBTC":0.00043,"DAI":105.64822,"USDT":2802.09621}},{"date":1724630400,"tokens":{"WETH":0.51066,"QUICK":8.88083,"WMATIC":5059.56191,"USDC.E":5593.83129,"WBTC":0.00043,"DAI":105.64822,"USDT":2805.21951}},{"date":1724716800,"tokens":{"WETH":0.51137,"QUICK":8.8387,"WMATIC":5062.9322,"USDC.E":5593.26055,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.35725}},{"date":1724803200,"tokens":{"WETH":0.51327,"QUICK":8.84454,"WMATIC":5062.49355,"USDC.E":5589.55428,"WBTC":0.00043,"DAI":105.64822,"USDT":2803.61413}},{"date":1724889600,"tokens":{"WETH":0.51259,"WMATIC":5068.04888,"USDC.E":5590.31994,"DAI":105.64822,"USDT":2805.06302,"QUICK":8.77676,"WBTC":0.00043}},{"date":1724976000,"tokens":{"WETH":0.5126,"QUICK":8.77044,"WMATIC":5068.61663,"USDC.E":5594.85559,"WBTC":0.00043,"DAI":105.64822,"USDT":2800.83294}},{"date":1725062400,"tokens":{"WETH":0.51264,"QUICK":8.77799,"WMATIC":5067.98429,"USDC.E":5591.71009,"WBTC":0.00043,"DAI":105.64822,"USDT":2803.7041}},{"date":1725148800,"tokens":{"WETH":0.51271,"QUICK":8.7903,"WMATIC":5066.94244,"USDC.E":5591.01069,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.45797}},{"date":1725235200,"tokens":{"WETH":0.51329,"QUICK":8.78037,"WMATIC":5067.80171,"USDC.E":5587.10711,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.03208}},{"date":1725321600,"tokens":{"WETH":0.51249,"QUICK":8.75414,"WMATIC":5070.10053,"USDC.E":5593.27724,"WBTC":0.00043,"DAI":105.64822,"USDT":2802.9019}},{"date":1725408000,"tokens":{"WETH":0.51429,"QUICK":8.58381,"WMATIC":5086.70895,"USDC.E":5585.15911,"WBTC":0.00043,"DAI":105.64822,"USDT":2806.77458}},{"date":1725494400,"tokens":{"WETH":0.51324,"QUICK":8.61665,"WMATIC":5083.39602,"USDC.E":5591.44148,"WBTC":0.00043,"DAI":105.64822,"USDT":2803.31864}},{"date":1725580800,"tokens":{"WETH":0.51396,"QUICK":8.60212,"WMATIC":5084.92763,"USDC.E":5586.25245,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.0097}},{"date":1725667200,"tokens":{"WETH":0.51525,"QUICK":8.4512,"WMATIC":5102.33399,"USDC.E":5586.47904,"WBTC":0.00043,"DAI":105.64822,"USDT":2803.99976}},{"date":1725753600,"tokens":{"WETH":0.51483,"QUICK":8.49656,"WMATIC":5096.91295,"USDC.E":5587.6733,"WBTC":0.00043,"DAI":105.64822,"USDT":2803.96029}},{"date":1725840000,"tokens":{"WETH":0.51435,"QUICK":8.51925,"WMATIC":5094.31039,"USDC.E":5587.72314,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.99658}},{"date":1725926400,"tokens":{"WETH":0.51416,"QUICK":8.5383,"WMATIC":5092.16233,"USDC.E":5588.53815,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.95863}},{"date":1726012800,"tokens":{"WETH":0.51388,"WMATIC":5091.63642,"USDC.E":5584.50496,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.86017,"QUICK":8.5432}},{"date":1726099200,"tokens":{"WETH":0.51423,"WMATIC":5097.65898,"USDC.E":5583.75589,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.96647,"QUICK":8.49099}},{"date":1726185600,"tokens":{"WETH":0.51401,"QUICK":8.48497,"WMATIC":5098.40696,"USDC.E":5584.27359,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.03688}},{"date":1726272000,"tokens":{"WETH":0.51345,"QUICK":8.56046,"WMATIC":5089.92291,"USDC.E":5592.17791,"WBTC":0.00043,"DAI":105.64822,"USDT":2803.79037}},{"date":1726358400,"tokens":{"WETH":0.5135,"QUICK":8.47164,"WMATIC":5100.14186,"USDC.E":5593.18497,"WBTC":0.00043,"DAI":105.64822,"USDT":2802.80277}},{"date":1726444800,"tokens":{"WETH":0.5149,"QUICK":8.33859,"WMATIC":5117.81771,"USDC.E":5590.57573,"WBTC":0.00043,"DAI":105.64822,"USDT":2802.25342}},{"date":1726531200,"tokens":{"WETH":0.51476,"QUICK":8.38711,"WMATIC":5111.15517,"USDC.E":5589.15836,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.05811}},{"date":1726617600,"tokens":{"WETH":0.51428,"QUICK":8.40848,"WMATIC":5108.39263,"USDC.E":5589.37447,"WBTC":0.00043,"DAI":105.64822,"USDT":2805.20061}},{"date":1726704000,"tokens":{"WETH":0.51383,"QUICK":8.42585,"WMATIC":5106.1518,"USDC.E":5587.51376,"WBTC":0.00043,"DAI":105.64822,"USDT":2808.22907}},{"date":1726790400,"tokens":{"WETH":0.51308,"QUICK":8.43942,"WMATIC":5104.44686,"USDC.E":5587.88577,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.83622}},{"date":1726876800,"tokens":{"WETH":0.51231,"QUICK":8.47555,"WMATIC":5100.0306,"USDC.E":5594.06682,"WBTC":0.00043,"DAI":105.64822,"USDT":2805.80852}},{"date":1726963200,"tokens":{"WETH":0.51236,"QUICK":8.49645,"WMATIC":5097.55459,"USDC.E":5591.64932,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.11274}},{"date":1727049600,"tokens":{"WETH":0.51222,"QUICK":8.51525,"WMATIC":5095.39123,"USDC.E":5596.04179,"WBTC":0.00043,"DAI":105.64822,"USDT":2805.81037}},{"date":1727136000,"tokens":{"WETH":0.51175,"QUICK":8.51606,"WMATIC":5095.31391,"USDC.E":5596.18706,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.21969}},{"date":1727222400,"tokens":{"WETH":0.51166,"QUICK":8.52293,"WMATIC":5094.54446,"USDC.E":5596.37262,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.72815}},{"date":1727308800,"tokens":{"WETH":0.51238,"QUICK":8.52046,"WMATIC":5094.83959,"USDC.E":5598.58918,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.03298}},{"date":1727395200,"tokens":{"WETH":0.51185,"QUICK":8.54592,"WMATIC":5091.9949,"USDC.E":5596.94146,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.25218}},{"date":1727481600,"tokens":{"WETH":0.51138,"QUICK":8.54821,"WMATIC":5091.75967,"USDC.E":5599.929,"WBTC":0.00043,"DAI":105.64822,"USDT":2808.51203}},{"date":1727568000,"tokens":{"WETH":0.51159,"QUICK":8.55933,"WMATIC":5090.5511,"USDC.E":5603.1721,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.87999}},{"date":1727654400,"tokens":{"WETH":0.51171,"WMATIC":5091.25109,"USDC.E":5600.89301,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.30928,"QUICK":8.55293}},{"date":1727740800,"tokens":{"WETH":0.51203,"QUICK":8.55267,"WMATIC":5091.30435,"USDC.E":5596.00101,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.00097}},{"date":1727827200,"tokens":{"WETH":0.51326,"QUICK":8.60598,"WMATIC":5085.65009,"USDC.E":5598.71492,"WBTC":0.00043,"DAI":105.64822,"USDT":2806.3474}},{"date":1727913600,"tokens":{"WETH":0.51401,"QUICK":8.63105,"WMATIC":5083.10304,"USDC.E":5596.21488,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.34506}},{"date":1728000000,"tokens":{"WETH":0.51404,"QUICK":8.63289,"WMATIC":5082.92618,"USDC.E":5596.42362,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.44445}},{"date":1728086400,"tokens":{"WETH":0.5136,"WMATIC":5083.12501,"USDC.E":5597.43256,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.34897,"QUICK":8.63105}},{"date":1728172800,"tokens":{"WETH":0.51369,"QUICK":8.62925,"WMATIC":5083.31671,"USDC.E":5597.64734,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.05325}},{"date":1728259200,"tokens":{"WETH":0.51305,"WMATIC":5083.39734,"USDC.E":5597.73394,"WBTC":0.00043,"QUICK":8.6285,"DAI":105.64822,"USDT":2808.63644}},{"date":1728345600,"tokens":{"WETH":0.5137,"QUICK":8.62207,"WMATIC":5084.0644,"USDC.E":5596.32509,"WBTC":0.00043,"DAI":105.64822,"USDT":2808.57442}},{"date":1728432000,"tokens":{"WETH":0.51325,"QUICK":8.63012,"WMATIC":5083.2565,"USDC.E":5593.91402,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.41167}},{"date":1728518400,"tokens":{"WETH":0.51404,"QUICK":8.62079,"WMATIC":5084.24686,"USDC.E":5592.51574,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.89749}},{"date":1728604800,"tokens":{"WETH":0.51396,"QUICK":8.62199,"WMATIC":5084.13346,"USDC.E":5596.11542,"WBTC":0.00043,"DAI":105.64822,"USDT":2808.87069}},{"date":1728691200,"tokens":{"WETH":0.51342,"QUICK":8.55698,"WMATIC":5091.06456,"USDC.E":5597.83648,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.05185}},{"date":1728777600,"tokens":{"WETH":0.51311,"QUICK":8.55349,"WMATIC":5091.43109,"USDC.E":5600.02401,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.81111}},{"date":1728864000,"tokens":{"WETH":0.51333,"QUICK":8.55489,"WMATIC":5091.28323,"USDC.E":5599.64513,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.92087}},{"date":1728950400,"tokens":{"WETH":0.51198,"QUICK":8.583,"WMATIC":5088.2677,"USDC.E":5598.92231,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.17149}},{"date":1729036800,"tokens":{"WETH":0.51207,"QUICK":8.5314,"WMATIC":5094.00368,"USDC.E":5601.78246,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.31992}},{"date":1729123200,"tokens":{"WETH":0.51204,"QUICK":8.5643,"WMATIC":5090.37199,"USDC.E":5604.82781,"WBTC":0.00043,"DAI":105.64822,"USDT":2806.56632}},{"date":1729209600,"tokens":{"WETH":0.51214,"QUICK":8.57551,"WMATIC":5089.16983,"USDC.E":5599.55998,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.00688}},{"date":1729296000,"tokens":{"WETH":0.51186,"QUICK":8.57234,"WMATIC":5089.51852,"USDC.E":5600.73194,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.63836}},{"date":1729382400,"tokens":{"WETH":0.51184,"QUICK":8.57727,"WMATIC":5089.00027,"USDC.E":5601.56544,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.85892}},{"date":1729468800,"tokens":{"WETH":0.51108,"QUICK":8.58471,"WMATIC":5088.24378,"USDC.E":5603.24897,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.72186}},{"date":1729555200,"tokens":{"WETH":0.51165,"QUICK":8.56843,"WMATIC":5089.97485,"USDC.E":5602.40478,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.03198}},{"date":1729641600,"tokens":{"WETH":0.51207,"QUICK":8.57006,"WMATIC":5089.81476,"USDC.E":5603.71497,"WBTC":0.00043,"DAI":105.64822,"USDT":2808.71712}},{"date":1729728000,"tokens":{"WETH":0.51285,"QUICK":8.56767,"WMATIC":5090.09254,"USDC.E":5599.49269,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.14821}},{"date":1729814400,"tokens":{"WETH":0.51265,"QUICK":8.57399,"WMATIC":5089.42651,"USDC.E":5602.10243,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.16117}},{"date":1729900800,"tokens":{"WETH":0.51356,"QUICK":8.54497,"WMATIC":5092.64351,"USDC.E":5597.32738,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.79402}},{"date":1729987200,"tokens":{"WETH":0.51321,"QUICK":8.56067,"WMATIC":5090.91052,"USDC.E":5596.93883,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.41523}},{"date":1730073600,"tokens":{"WETH":0.51292,"QUICK":8.55547,"WMATIC":5091.4897,"USDC.E":5596.59189,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.64335}},{"date":1730160000,"tokens":{"WETH":0.51239,"QUICK":8.53985,"WMATIC":5093.23841,"USDC.E":5598.00569,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.6035}},{"date":1730246400,"tokens":{"WETH":0.51198,"QUICK":8.53671,"WMATIC":5093.60415,"USDC.E":5604.84131,"WBTC":0.00043,"DAI":105.64822,"USDT":2808.07181}},{"date":1730332800,"tokens":{"WETH":0.51177,"QUICK":8.52985,"WMATIC":5094.39976,"USDC.E":5602.17605,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.45103}},{"date":1730419200,"tokens":{"WETH":0.51284,"QUICK":8.53916,"WMATIC":5093.36495,"USDC.E":5599.04743,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.02041}},{"date":1730505600,"tokens":{"WETH":0.51294,"QUICK":8.53247,"WMATIC":5094.129,"USDC.E":5596.43305,"WBTC":0.00043,"DAI":105.64822,"USDT":2814.61714}},{"date":1730592000,"tokens":{"WETH":0.51312,"QUICK":8.5556,"WMATIC":5091.56769,"USDC.E":5596.2049,"WBTC":0.00043,"DAI":105.64822,"USDT":2814.35538}},{"date":1730678400,"tokens":{"WETH":0.51346,"QUICK":8.54935,"WMATIC":5092.2776,"USDC.E":5599.55308,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.25253}},{"date":1730764800,"tokens":{"WETH":0.51384,"QUICK":8.53494,"WMATIC":5093.90178,"USDC.E":5595.15669,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.77175}},{"date":1730851200,"tokens":{"WETH":0.51361,"QUICK":8.53739,"WMATIC":5093.63614,"USDC.E":5599.20035,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.33141}},{"date":1730937600,"tokens":{"WETH":0.51053,"QUICK":8.53794,"WMATIC":5093.61132,"USDC.E":5607.27339,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.70101}},{"date":1731024000,"tokens":{"WETH":0.51016,"QUICK":8.54021,"WMATIC":5093.37079,"USDC.E":5611.77114,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.38231}},{"date":1731110400,"tokens":{"WETH":0.50959,"QUICK":8.6173,"WMATIC":5085.20093,"USDC.E":5609.48675,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.60327}},{"date":1731196800,"tokens":{"WETH":0.50863,"QUICK":8.60392,"WMATIC":5086.60885,"USDC.E":5612.43077,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.7189}},{"date":1731283200,"tokens":{"WETH":0.50836,"QUICK":8.62842,"WMATIC":5084.10967,"USDC.E":5614.89148,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.31045}},{"date":1731369600,"tokens":{"WETH":0.50769,"QUICK":8.63567,"WMATIC":5083.42135,"USDC.E":5615.94676,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.93988}},{"date":1731456000,"tokens":{"WETH":0.50806,"QUICK":8.61903,"WMATIC":5085.169,"USDC.E":5614.15004,"WBTC":0.00043,"DAI":105.64822,"USDT":2814.0333}},{"date":1731542400,"tokens":{"WETH":0.50832,"QUICK":8.59088,"WMATIC":5088.16892,"USDC.E":5612.74582,"WBTC":0.00043,"DAI":105.64822,"USDT":2815.08259}},{"date":1731628800,"tokens":{"WETH":0.50929,"QUICK":8.56015,"WMATIC":5091.48385,"USDC.E":5612.72418,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.81467}},{"date":1731715200,"tokens":{"QUICK":8.56988,"WETH":0.50896,"WBTC":0.00043,"WMATIC":5090.45515,"USDC.E":5611.27851,"DAI":105.64822,"USDT":2815.49344}},{"date":1731801600,"tokens":{"WETH":0.50875,"QUICK":8.64332,"WMATIC":5082.89954,"USDC.E":5616.46442,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.45736}},{"date":1731888000,"tokens":{"WETH":0.50889,"QUICK":8.60312,"WMATIC":5087.12833,"USDC.E":5615.74643,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.95631}},{"date":1731974400,"tokens":{"WETH":0.50832,"QUICK":8.64661,"WMATIC":5082.75702,"USDC.E":5618.27629,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.98385}},{"date":1732060800,"tokens":{"WETH":0.50892,"QUICK":8.66387,"WMATIC":5081.10501,"USDC.E":5618.16968,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.64317}},{"date":1732147200,"tokens":{"WETH":0.50914,"QUICK":8.68992,"WMATIC":5078.6604,"USDC.E":5616.07493,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.30291}},{"date":1732233600,"tokens":{"WETH":0.50773,"QUICK":8.67351,"WMATIC":5080.22614,"USDC.E":5617.90231,"WBTC":0.00043,"DAI":105.64822,"USDT":2814.12641}},{"date":1732320000,"tokens":{"WETH":0.50769,"QUICK":8.75883,"WMATIC":5072.38926,"USDC.E":5620.83783,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.57984}},{"date":1732406400,"tokens":{"WETH":0.50729,"QUICK":8.8208,"WMATIC":5067.17702,"USDC.E":5620.41521,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.41914}},{"date":1732492800,"tokens":{"WETH":0.50765,"QUICK":8.76895,"WMATIC":5071.72284,"USDC.E":5619.15355,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.58648}},{"date":1732579200,"tokens":{"WETH":0.50715,"QUICK":8.79619,"WMATIC":5069.42628,"USDC.E":5617.83571,"WBTC":0.00043,"DAI":105.64822,"USDT":2816.82011}},{"date":1732665600,"tokens":{"QUICK":8.75046,"WETH":0.50775,"WBTC":0.00043,"USDC.E":5618.88229,"DAI":105.64822,"USDT":2813.82855,"WMATIC":5073.49658}},{"date":1732752000,"tokens":{"WETH":0.50604,"QUICK":8.77847,"WMATIC":5071.05163,"POLYGONUSDC":5629.72518,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.63756}},{"date":1732838400,"tokens":{"WETH":0.50656,"WMATIC":5073.75719,"POLYGONUSDC":5624.44447,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.13862,"QUICK":8.74842}},{"date":1732924800,"tokens":{"USDT":2810.87762,"QUICK":8.77458,"WMATIC":5071.63043,"WBTC":0.00043,"POLYGONUSDC":5627.58703,"WETH":0.50636,"DAI":105.64822}},{"date":1733011200,"tokens":{"WETH":0.50586,"QUICK":8.75824,"WMATIC":5073.12538,"POLYGONUSDC":5624.06085,"WBTC":0.00043,"DAI":105.64822,"USDT":2816.46794}},{"date":1733097600,"tokens":{"WETH":0.50586,"QUICK":8.76392,"WMATIC":5072.67014,"POLYGONUSDC":5626.94592,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.71019}},{"date":1733184000,"tokens":{"WETH":0.5062,"WMATIC":5068.23619,"POLYGONUSDC":5624.3624,"WBTC":0.00043,"DAI":105.64822,"USDT":2815.15041,"QUICK":8.81645}},{"date":1733270400,"tokens":{"WETH":0.50601,"QUICK":8.79271,"WMATIC":5070.40803,"POLYGONUSDC":5627.66074,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.7973}},{"date":1733356800,"tokens":{"WETH":0.50536,"QUICK":8.77068,"WMATIC":5072.39158,"POLYGONUSDC":5632.50125,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.56897}},{"date":1733443200,"tokens":{"WETH":0.50518,"QUICK":8.72936,"WMATIC":5076.18119,"POLYGONUSDC":5630.71477,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.27566}},{"date":1733529600,"tokens":{"WETH":0.50463,"QUICK":8.72928,"WMATIC":5076.22267,"POLYGONUSDC":5635.59435,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.78185}},{"date":1733616000,"tokens":{"WETH":0.50465,"QUICK":8.73083,"WMATIC":5076.10612,"POLYGONUSDC":5684.83272,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.71092}},{"date":1733702400,"tokens":{"POLYGONUSDC":5680.89703,"USDT":2815.03115,"QUICK":8.67945,"WBTC":0.00043,"DAI":105.64822,"WETH":0.50487,"WMATIC":5080.87479}},{"date":1733788800,"tokens":{"WETH":0.50589,"QUICK":8.70225,"WMATIC":5078.77181,"POLYGONUSDC":5677.71883,"WBTC":0.00043,"DAI":105.64822,"USDT":2815.89833}},{"date":1733875200,"tokens":{"WETH":0.50642,"QUICK":8.7496,"WMATIC":5074.46501,"POLYGONUSDC":5677.41814,"WBTC":0.00043,"DAI":105.64822,"USDT":2814.06949}},{"date":1733961600,"tokens":{"WETH":0.50545,"WMATIC":5073.30181,"POLYGONUSDC":5678.95221,"WBTC":0.00043,"DAI":105.64822,"USDT":2816.33045,"QUICK":8.76256}},{"date":1734048000,"tokens":{"WETH":0.50521,"QUICK":8.73714,"WMATIC":5075.62204,"POLYGONUSDC":5678.53445,"WBTC":0.00043,"USDT":2817.85881,"DAI":105.64822}},{"date":1734134400,"tokens":{"WETH":0.50505,"QUICK":8.68045,"WMATIC":5081.00983,"POLYGONUSDC":5683.16269,"WBTC":0.00043,"DAI":105.64822,"USDT":2814.1829}},{"date":1734220800,"tokens":{"WETH":0.50519,"QUICK":8.70801,"WMATIC":5078.38935,"POLYGONUSDC":5683.76603,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.55105}},{"date":1734307200,"tokens":{"WETH":0.50482,"QUICK":8.69096,"WMATIC":5080.03484,"POLYGONUSDC":5682.61605,"WBTC":0.00043,"DAI":105.64822,"USDT":2816.47689}},{"date":1734393600,"tokens":{"WETH":0.50484,"QUICK":8.68902,"WPOL":5080.23138,"POLYGONUSDC":5679.91615,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.5122}},{"date":1734480000,"tokens":{"WETH":0.50526,"QUICK":8.69537,"WPOL":5079.642,"POLYGONUSDC":5678.24154,"WBTC":0.00043,"DAI":105.64822,"USDT":2820.60943}},{"date":1734566400,"tokens":{"WETH":0.50634,"QUICK":8.7187,"WPOL":5077.48272,"POLYGONUSDC":5677.56302,"WBTC":0.00043,"DAI":105.64822,"USDT":2818.04798}},{"date":1734652800,"tokens":{"WETH":0.50757,"QUICK":8.73643,"WPOL":5075.9005,"POLYGONUSDC":5673.5411,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.00538}},{"date":1734739200,"tokens":{"WETH":0.5071,"QUICK":8.74918,"WPOL":5074.79309,"POLYGONUSDC":5671.01361,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.65568}},{"date":1734825600,"tokens":{"WETH":0.50781,"QUICK":8.75735,"WPOL":5074.08823,"POLYGONUSDC":5676.16843,"WBTC":0.00043,"DAI":105.64822,"USDT":2816.3902}},{"date":1734912000,"tokens":{"WETH":0.50838,"QUICK":8.76608,"WPOL":5073.34041,"POLYGONUSDC":5670.12731,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.95952}},{"date":1734998400,"tokens":{"WETH":0.50745,"WPOL":5073.4838,"POLYGONUSDC":5676.33231,"WBTC":0.00043,"DAI":105.64822,"USDT":2817.11435,"QUICK":8.76467}},{"date":1735084800,"tokens":{"WETH":0.5071,"QUICK":8.77412,"WPOL":5072.66005,"POLYGONUSDC":5676.55421,"WBTC":0.00043,"DAI":105.64822,"USDT":2818.18618}},{"date":1735171200,"tokens":{"WPOL":5073.71532,"QUICK":8.76233,"POLYGONUSDC":5677.34296,"USDT":2817.24986,"DAI":105.64822,"WETH":0.50718,"WBTC":0.00043}},{"date":1735257600,"tokens":{"WETH":0.50795,"QUICK":8.75649,"WPOL":5074.24973,"POLYGONUSDC":5673.45409,"WBTC":0.00043,"DAI":105.64822,"USDT":2818.62612}},{"date":1735344000,"tokens":{"WETH":0.50789,"QUICK":8.75165,"WPOL":5074.70099,"POLYGONUSDC":5672.79079,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.55792}},{"date":1735430400,"tokens":{"WETH":0.50762,"WPOL":5077.04533,"POLYGONUSDC":5674.54683,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.21839,"QUICK":8.72639}},{"date":1735516800,"tokens":{"WETH":0.50784,"QUICK":8.70704,"WPOL":5078.86544,"POLYGONUSDC":5675.03558,"WBTC":0.00043,"DAI":105.64822,"USDT":2818.75104}},{"date":1735603200,"tokens":{"WETH":0.50779,"QUICK":8.7067,"WPOL":5078.85358,"POLYGONUSDC":5670.27217,"WBTC":0.00043,"DAI":105.64822,"USDT":2824.2061}},{"date":1735689600,"tokens":{"WETH":0.50782,"QUICK":8.71353,"WPOL":5078.21986,"POLYGONUSDC":5669.55065,"WBTC":0.00043,"DAI":105.64822,"USDT":2825.18499}},{"date":1735776000,"tokens":{"WETH":0.50777,"QUICK":8.72952,"WPOL":5076.74255,"POLYGONUSDC":5670.69329,"WBTC":0.00043,"DAI":105.64822,"USDT":2824.27378}},{"date":1735862400,"tokens":{"WETH":0.50732,"QUICK":8.72975,"WPOL":5076.73885,"POLYGONUSDC":5677.06104,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.56474}},{"date":1735948800,"tokens":{"WETH":0.50659,"QUICK":8.74926,"WPOL":5074.97468,"POLYGONUSDC":5682.27977,"WBTC":0.00043,"DAI":105.64822,"USDT":2817.22624}},{"date":1736035200,"tokens":{"WETH":0.50636,"QUICK":8.74811,"WPOL":5075.0915,"POLYGONUSDC":5682.86191,"WBTC":0.00043,"DAI":105.64822,"USDT":2817.69494}},{"date":1736121600,"tokens":{"WETH":0.50637,"QUICK":8.74645,"WPOL":5075.247,"POLYGONUSDC":5678.69304,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.19746}},{"date":1736208000,"tokens":{"WETH":0.50618,"QUICK":8.74652,"WPOL":5075.2533,"POLYGONUSDC":5683.77009,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.04537}},{"date":1736294400,"tokens":{"WETH":0.50754,"QUICK":8.73743,"WPOL":5076.0931,"POLYGONUSDC":5675.45932,"WBTC":0.00043,"DAI":105.64822,"USDT":2822.98976}},{"date":1736380800,"tokens":{"WETH":0.50785,"QUICK":8.75572,"WPOL":5074.45312,"POLYGONUSDC":5676.29403,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.69938}},{"date":1736467200,"tokens":{"WETH":0.50848,"WPOL":5075.00625,"POLYGONUSDC":5677.08816,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.4024,"QUICK":8.74962}},{"date":1736553600,"tokens":{"WETH":0.5083,"QUICK":8.7505,"WPOL":5074.93177,"POLYGONUSDC":5675.85318,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.87824}},{"date":1736640000,"tokens":{"WETH":0.50819,"QUICK":8.7539,"WPOL":5074.6283,"POLYGONUSDC":5677.72657,"WBTC":0.00043,"DAI":105.64822,"USDT":2820.52001}},{"date":1736726400,"tokens":{"WETH":0.50832,"QUICK":8.74731,"WPOL":5075.22975,"POLYGONUSDC":5674.69601,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.50706}},{"date":1736812800,"tokens":{"WETH":0.50888,"QUICK":8.7643,"WPOL":5073.72269,"POLYGONUSDC":5676.32193,"WBTC":0.00043,"DAI":105.64822,"USDT":2820.59724}},{"date":1736899200,"tokens":{"WETH":0.50853,"QUICK":8.76887,"WPOL":5073.32435,"POLYGONUSDC":5675.01575,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.37693}},{"date":1736985600,"tokens":{"WETH":0.50764,"QUICK":8.7803,"WPOL":5072.33038,"POLYGONUSDC":5679.41753,"WBTC":0.00043,"DAI":105.64822,"USDT":2822.40214}},{"date":1737072000,"tokens":{"WETH":0.50802,"QUICK":8.77903,"WPOL":5072.44183,"POLYGONUSDC":5679.05153,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.88113}},{"date":1737158400,"tokens":{"WETH":0.50726,"QUICK":8.79226,"WPOL":5071.30575,"POLYGONUSDC":5680.12199,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.55894}},{"date":1737244800,"tokens":{"WETH":0.50809,"QUICK":8.80175,"WPOL":5070.50112,"POLYGONUSDC":5679.68577,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.70239}},{"date":1737331200,"tokens":{"WETH":0.50847,"QUICK":8.81575,"WPOL":5069.37546,"POLYGONUSDC":5673.1266,"WBTC":0.00043,"DAI":105.64822,"USDT":2828.26082}},{"date":1737417600,"tokens":{"WETH":0.50842,"QUICK":8.84439,"WPOL":5067.0242,"POLYGONUSDC":5675.53929,"WBTC":0.00043,"DAI":105.64822,"USDT":2826.69978}},{"date":1737504000,"tokens":{"WETH":0.50794,"QUICK":8.87952,"WPOL":5064.21895,"POLYGONUSDC":5678.15188,"WBTC":0.00043,"DAI":105.64822,"USDT":2826.23995}},{"date":1737590400,"tokens":{"WETH":0.50856,"QUICK":8.88394,"WPOL":5063.88821,"POLYGONUSDC":5677.13044,"WBTC":0.00043,"DAI":105.64822,"USDT":2825.41739}},{"date":1737676800,"tokens":{"WETH":0.50817,"QUICK":8.88272,"WPOL":5063.96324,"POLYGONUSDC":5682.09667,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.84217}},{"date":1737763200,"tokens":{"WETH":0.50822,"QUICK":8.91466,"WPOL":5061.49008,"POLYGONUSDC":5683.11512,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.50947}},{"date":1737849600,"tokens":{"WETH":0.50809,"QUICK":8.9088,"WPOL":5061.95046,"POLYGONUSDC":5683.21821,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.94517}},{"date":1737936000,"tokens":{"WETH":0.50886,"QUICK":8.92238,"WPOL":5060.92123,"POLYGONUSDC":5679.19719,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.65359}},{"date":1738022400,"tokens":{"WETH":0.50893,"QUICK":8.90563,"WPOL":5062.24357,"POLYGONUSDC":5678.97882,"WBTC":0.00043,"DAI":105.64822,"USDT":2824.2671}},{"date":1738108800,"tokens":{"WETH":0.5093,"QUICK":8.88505,"WPOL":5063.85433,"POLYGONUSDC":5678.99871,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.39535}},{"date":1738195200,"tokens":{"WETH":0.50905,"QUICK":8.89072,"WPOL":5063.4205,"POLYGONUSDC":5681.20712,"WBTC":0.00043,"DAI":105.64822,"USDT":2822.23752}},{"date":1738281600,"tokens":{"WETH":0.5085,"QUICK":8.88234,"WPOL":5064.09089,"POLYGONUSDC":5683.53668,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.79156}},{"date":1738368000,"tokens":{"WETH":0.50812,"QUICK":8.86599,"WPOL":5065.41911,"POLYGONUSDC":5682.0149,"WBTC":0.00043,"DAI":105.64822,"USDT":2824.96594}},{"date":1738454400,"tokens":{"WETH":0.50947,"QUICK":8.84426,"WPOL":5067.20698,"POLYGONUSDC":5649.53588,"WBTC":0.00043,"DAI":105.64822,"USDT":2824.46566}},{"date":1738540800,"tokens":{"WETH":0.51136,"QUICK":8.83677,"WPOL":5067.88278,"POLYGONUSDC":5642.10937,"WBTC":0.00043,"DAI":105.64822,"USDT":2826.97349}},{"date":1738627200,"tokens":{"WETH":0.51141,"QUICK":8.86673,"WPOL":5065.57516,"POLYGONUSDC":5649.14663,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.76517}},{"date":1738713600,"tokens":{"WETH":0.51206,"QUICK":8.84475,"WPOL":5067.39835,"POLYGONUSDC":5643.9642,"WBTC":0.00043,"DAI":105.64822,"USDT":2828.4875}},{"date":1738800000,"tokens":{"WETH":0.51162,"QUICK":8.84176,"WPOL":5067.66431,"POLYGONUSDC":5648.44421,"WBTC":0.00043,"DAI":105.64822,"USDT":2825.79755}},{"date":1738886400,"tokens":{"WETH":0.51203,"QUICK":8.83678,"WPOL":5068.09908,"POLYGONUSDC":5646.8217,"WBTC":0.00043,"DAI":105.64822,"USDT":2826.89246}},{"date":1738972800,"tokens":{"WETH":0.51263,"QUICK":8.84162,"WPOL":5067.71591,"POLYGONUSDC":5641.61123,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.07364}},{"date":1739059200,"tokens":{"WETH":0.51266,"QUICK":8.82748,"WPOL":5068.91156,"POLYGONUSDC":5642.41093,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.09844}},{"date":1739145600,"tokens":{"WETH":0.51264,"QUICK":8.82047,"WPOL":5069.54292,"POLYGONUSDC":5644.13981,"WBTC":0.00043,"DAI":105.64822,"USDT":2829.88687}},{"date":1739232000,"tokens":{"WETH":0.51225,"QUICK":8.82179,"WPOL":5069.37657,"POLYGONUSDC":5646.47556,"WBTC":0.00043,"DAI":105.64822,"USDT":2828.30602}},{"date":1739318400,"tokens":{"WETH":0.51296,"QUICK":8.81377,"WPOL":5070.07342,"USDC.E":5642.40629,"WBTC":0.00043,"DAI":105.64822,"USDT":2830.86233}},{"date":1739404800,"tokens":{"WETH":0.51201,"QUICK":8.78125,"WPOL":5072.95259,"USDC.E":5622.6164,"WBTC":0.00043,"DAI":105.64822,"USDT":2829.57449}},{"date":1739491200,"tokens":{"WETH":0.51219,"QUICK":8.77825,"WPOL":5073.22623,"USDC.E":5624.33704,"WBTC":0.00043,"DAI":105.64822,"USDT":2827.76692}},{"date":1739577600,"tokens":{"WETH":0.51215,"QUICK":8.78875,"WPOL":5072.33282,"USDC.E":5625.65326,"WBTC":0.00043,"DAI":105.64822,"USDT":2826.87705}},{"date":1739664000,"tokens":{"WETH":0.51229,"QUICK":8.79646,"WPOL":5071.70125,"USDC.E":5622.98277,"WBTC":0.00043,"DAI":105.64822,"USDT":2829.46212}},{"date":1739750400,"tokens":{"WETH":0.51253,"QUICK":8.81815,"WPOL":5069.86883,"USDC.E":5620.30584,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.51512}},{"date":1739836800,"tokens":{"WETH":0.51206,"QUICK":8.80848,"WPOL":5070.71505,"USDC.E":5624.59589,"WBTC":0.00043,"DAI":105.64822,"USDT":2828.98356}},{"date":1739923200,"tokens":{"WETH":0.51241,"WPOL":5071.43254,"USDC.E":5620.80715,"WBTC":0.00043,"USDT":2832.35123,"DAI":105.64822,"QUICK":8.80052}},{"date":1740009600,"tokens":{"WETH":0.51216,"QUICK":8.77498,"WPOL":5073.69003,"USDC.E":5620.00071,"WBTC":0.00043,"DAI":105.64822,"USDT":2834.05588}},{"date":1740096000,"tokens":{"WETH":0.51204,"QUICK":8.7715,"WPOL":5073.98354,"USDC.E":5623.60313,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.17347}},{"date":1740182400,"tokens":{"WETH":0.5125,"QUICK":8.75057,"WPOL":5075.89822,"USDC.E":5619.44984,"WBTC":0.00043,"DAI":105.64822,"USDT":2834.22605}},{"date":1740268800,"tokens":{"WETH":0.51182,"QUICK":8.72653,"WPOL":5078.12184,"USDC.E":5624.46544,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.10167}},{"date":1740355200,"tokens":{"WETH":0.51138,"QUICK":8.72577,"WPOL":5078.19946,"USDC.E":5627.54642,"WBTC":0.00043,"DAI":105.64822,"USDT":2829.37643}},{"date":1740441600,"tokens":{"WETH":0.51376,"QUICK":8.74211,"WPOL":5076.72405,"USDC.E":5619.70265,"WBTC":0.00043,"DAI":105.64822,"USDT":2830.92949}},{"date":1740528000,"tokens":{"WETH":0.5141,"QUICK":8.75567,"WPOL":5075.52897,"USDC.E":5615.00571,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.19881}},{"date":1740614400,"tokens":{"WETH":0.51531,"QUICK":8.75288,"WPOL":5075.82046,"USDC.E":5617.07766,"WBTC":0.00043,"DAI":105.64822,"USDT":2830.65096}},{"date":1740700800,"tokens":{"WETH":0.51731,"QUICK":8.76086,"WPOL":5075.12485,"USDC.E":5590.87896,"WBTC":0.00043,"DAI":105.64822,"USDT":2832.50148}},{"date":1740787200,"tokens":{"WETH":0.51624,"QUICK":8.74077,"WPOL":5076.98495,"USDC.E":5596.78912,"WBTC":0.00043,"DAI":105.64822,"USDT":2829.46027}},{"date":1740873600,"tokens":{"WETH":0.51656,"QUICK":8.77885,"WPOL":5073.57971,"USDC.E":5595.53174,"WBTC":0.00043,"DAI":105.64822,"USDT":2830.14807}},{"date":1740960000,"tokens":{"WETH":0.51436,"QUICK":8.76259,"WPOL":5075.06952,"USDC.E":5599.69236,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.63462}},{"date":1741046400,"tokens":{"WETH":0.51817,"QUICK":8.73127,"WPOL":5077.963,"USDC.E":5586.22893,"WBTC":0.00043,"DAI":105.64822,"USDT":2836.74542}},{"date":1741132800,"tokens":{"WETH":0.51719,"QUICK":8.73602,"WPOL":5077.55311,"USDC.E":5594.53994,"WBTC":0.00043,"DAI":105.64822,"USDT":2830.80355}},{"date":1741219200,"tokens":{"WETH":0.51611,"QUICK":8.72356,"WPOL":5078.72995,"USDC.E":5595.75852,"WBTC":0.00043,"DAI":105.64822,"USDT":2832.36791}},{"date":1741305600,"tokens":{"WETH":0.5175,"QUICK":8.69779,"WPOL":5081.14754,"USDC.E":5592.04657,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.05014}},{"date":1741392000,"tokens":{"WETH":0.5175,"QUICK":8.67465,"WPOL":5083.42943,"USDC.E":5592.83898,"WBTC":0.00043,"DAI":105.64822,"USDT":2832.51904}},{"date":1741478400,"tokens":{"WETH":0.51684,"QUICK":8.69139,"WPOL":5081.80432,"USDC.E":5594.91078,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.97798}},{"date":1741564800,"tokens":{"WETH":0.51833,"QUICK":8.54695,"WPOL":5097.10889,"USDC.E":5592.74311,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.57488}},{"date":1741651200,"tokens":{"WETH":0.52078,"QUICK":8.37582,"WPOL":5119.15404,"USDC.E":5589.20324,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.10387}},{"date":1741737600,"tokens":{"WETH":0.52013,"QUICK":8.37797,"WPOL":5119.0035,"USDC.E":5574.41599,"WBTC":0.00043,"DAI":105.64822,"USDT":2829.89873}},{"date":1741824000,"tokens":{"WETH":0.52031,"QUICK":8.45574,"WPOL":5108.75408,"USDC.E":5568.15738,"WBTC":0.00043,"DAI":105.64822,"USDT":2836.09332}},{"date":1741910400,"tokens":{"WETH":0.52051,"QUICK":8.44519,"WPOL":5110.14309,"USDC.E":5565.90065,"WBTC":0.00043,"DAI":105.64822,"USDT":2838.44382}},{"date":1741996800,"tokens":{"WETH":0.52022,"QUICK":8.42817,"WPOL":5112.41615,"USDC.E":5571.70463,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.41922}},{"date":1742083200,"tokens":{"WETH":0.5201,"QUICK":8.39944,"WPOL":5116.41667,"USDC.E":5573.59174,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.9077}},{"date":1742169600,"tokens":{"WETH":0.52036,"QUICK":8.39354,"WPOL":5117.31029,"USDC.E":5573.55357,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.52821}},{"date":1742256000,"tokens":{"WETH":0.52038,"QUICK":8.45818,"WPOL":5108.46508,"USDC.E":5569.89372,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.46688}},{"date":1742342400,"tokens":{"WETH":0.51999,"QUICK":8.4151,"WPOL":5114.46056,"USDC.E":5570.64991,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.31718}},{"date":1742428800,"tokens":{"WETH":0.51884,"QUICK":8.4236,"WPOL":5113.35785,"USDC.E":5576.9948,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.4195}},{"date":1742515200,"tokens":{"WETH":0.51935,"QUICK":8.42206,"WPOL":5113.57347,"USDC.E":5572.37727,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.06837}},{"date":1742601600,"tokens":{"WETH":0.51941,"QUICK":8.42627,"WPOL":5113.05174,"USDC.E":5573.76415,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.69308}},{"date":1742688000,"tokens":{"WETH":0.51941,"QUICK":8.41688,"WPOL":5114.34168,"USDC.E":5574.71053,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.05105}},{"date":1742774400,"tokens":{"WETH":0.51938,"QUICK":8.43384,"WPOL":5112.13435,"USDC.E":5573.6262,"WBTC":0.00043,"DAI":105.64822,"USDT":2834.35878}},{"date":1742860800,"tokens":{"WETH":0.51816,"QUICK":8.4253,"WMATIC":5113.15804,"POLYGONUSDC":5577.46496,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.09376}},{"date":1742947200,"tokens":{"WETH":0.51845,"QUICK":8.46201,"WMATIC":5108.42872,"POLYGONUSDC":5576.79578,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.1582}},{"date":1743033600,"tokens":{"WETH":0.51892,"QUICK":8.491,"WMATIC":5104.87525,"POLYGONUSDC":5578.39054,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.19083}},{"date":1743120000,"tokens":{"WETH":0.51911,"QUICK":8.474,"WMATIC":5106.99709,"POLYGONUSDC":5573.51076,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.96226}},{"date":1743206400,"tokens":{"WETH":0.52038,"QUICK":8.45728,"WMATIC":5109.11673,"POLYGONUSDC":5569.75667,"WBTC":0.00043,"DAI":105.64822,"USDT":2837.61222}},{"date":1743292800,"tokens":{"WETH":0.52143,"WMATIC":5116.49414,"POLYGONUSDC":5571.81573,"WBTC":0.00043,"USDT":2833.88637,"QUICK":8.40187,"DAI":105.64822}},{"date":1743379200,"tokens":{"WETH":0.52158,"QUICK":8.3835,"WMATIC":5119.06417,"POLYGONUSDC":5572.17484,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.71719}},{"date":1743465600,"tokens":{"WETH":0.52143,"QUICK":8.4095,"WMATIC":5115.56576,"POLYGONUSDC":5571.2345,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.02696}},{"date":1743552000,"tokens":{"WETH":0.52074,"QUICK":8.42013,"WMATIC":5114.25116,"POLYGONUSDC":5571.41301,"WBTC":0.00043,"DAI":105.64822,"USDT":2836.61613}},{"date":1743638400,"tokens":{"WETH":0.5215,"QUICK":8.40983,"WMATIC":5115.8045,"POLYGONUSDC":5570.81323,"WBTC":0.00043,"DAI":105.64822,"USDT":2836.03377}},{"date":1743724800,"tokens":{"WETH":0.52195,"QUICK":8.41524,"WMATIC":5115.2466,"POLYGONUSDC":5567.37309,"WBTC":0.00043,"DAI":105.64822,"USDT":2839.00845}},{"date":1743811200,"tokens":{"WETH":0.52156,"QUICK":8.42064,"WMATIC":5114.55615,"POLYGONUSDC":5572.31432,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.14491}},{"date":1743897600,"tokens":{"WETH":0.52168,"QUICK":8.39071,"WMATIC":5118.65744,"POLYGONUSDC":5570.2752,"WBTC":0.00043,"DAI":105.64822,"USDT":2837.45342}},{"date":1743984000,"tokens":{"WETH":0.52527,"QUICK":8.35718,"WMATIC":5123.45407,"POLYGONUSDC":5566.38305,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.81758}},{"date":1744070400,"tokens":{"WMATIC":5128.941,"POLYGONUSDC":5547.82859,"WETH":0.52489,"WBTC":0.00043,"QUICK":8.32026,"USDT":2837.36422,"DAI":105.64822}},{"date":1744156800,"tokens":{"WETH":0.52724,"QUICK":8.32208,"WMATIC":5128.70894,"POLYGONUSDC":5543.18817,"WBTC":0.00043,"DAI":105.64822,"USDT":2838.76178}},{"date":1744243200,"tokens":{"WETH":0.52491,"QUICK":8.35042,"WMATIC":5124.56784,"POLYGONUSDC":5552.37439,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.95503}},{"date":1744329600,"tokens":{"WETH":0.52643,"QUICK":8.36764,"WMATIC":5122.14167,"POLYGONUSDC":5548.93747,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.39572}},{"date":1744416000,"tokens":{"WETH":0.52588,"QUICK":8.35139,"WMATIC":5124.63213,"POLYGONUSDC":5546.43264,"WBTC":0.00043,"DAI":105.64822,"USDT":2839.34382}},{"date":1744502400,"tokens":{"WETH":0.52442,"QUICK":8.37618,"WMATIC":5121.09296,"POLYGONUSDC":5550.94994,"WBTC":0.00043,"DAI":105.64822,"USDT":2837.53495}},{"date":1744588800,"tokens":{"WETH":0.5246,"QUICK":8.42313,"WMATIC":5114.73632,"POLYGONUSDC":5551.13665,"WBTC":0.00043,"DAI":105.64822,"USDT":2837.69241}},{"date":1744675200,"tokens":{"WETH":0.5248,"QUICK":8.40541,"WMATIC":5117.22165,"POLYGONUSDC":5549.64531,"WBTC":0.00043,"DAI":105.64822,"USDT":2838.97256}},{"date":1744761600,"tokens":{"WETH":0.52518,"QUICK":8.40344,"WMATIC":5117.43832,"POLYGONUSDC":5553.78318,"WBTC":0.00043,"DAI":105.64822,"USDT":2834.58752}},{"date":1744848000,"tokens":{"WETH":0.52537,"QUICK":8.40705,"WMATIC":5116.9798,"POLYGONUSDC":5552.18522,"WBTC":0.00043,"DAI":105.64822,"USDT":2836.22949}},{"date":1744934400,"tokens":{"WETH":0.52546,"QUICK":8.38199,"WMATIC":5120.47542,"POLYGONUSDC":5551.71081,"WBTC":0.00043,"DAI":105.64822,"USDT":2836.84498}},{"date":1745020800,"tokens":{"WETH":0.52531,"QUICK":8.41128,"WMATIC":5116.45828,"POLYGONUSDC":5545.86284,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.27448}},{"date":1745107200,"tokens":{"WETH":0.52494,"QUICK":8.38463,"WMATIC":5120.14626,"POLYGONUSDC":5548.65711,"WBTC":0.00043,"DAI":105.64822,"USDT":2841.34012}},{"date":1745193600,"tokens":{"WETH":0.52496,"QUICK":8.37979,"WMATIC":5120.84721,"POLYGONUSDC":5550.47382,"WBTC":0.00043,"DAI":105.64822,"USDT":2839.85443}},{"date":1745280000,"tokens":{"WETH":0.52559,"QUICK":8.41128,"WMATIC":5116.54124,"POLYGONUSDC":5549.03136,"WBTC":0.00043,"DAI":105.64822,"USDT":2840.76555}},{"date":1745366400,"tokens":{"WETH":0.5226,"QUICK":8.44636,"WMATIC":5111.97833,"POLYGONUSDC":5558.21571,"WBTC":0.00043,"DAI":105.64822,"USDT":2836.75644}},{"date":1745452800,"tokens":{"WETH":0.52222,"QUICK":8.54127,"WMATIC":5100.38849,"POLYGONUSDC":5555.77077,"WBTC":0.00043,"DAI":105.64822,"USDT":2840.26482}},{"date":1745539200,"tokens":{"WETH":0.52259,"QUICK":8.6226,"WMATIC":5091.4836,"POLYGONUSDC":5557.06628,"WBTC":0.00043,"DAI":105.64822,"USDT":2838.65679}},{"date":1745625600,"tokens":{"WETH":0.52217,"QUICK":8.63399,"WMATIC":5090.66476,"POLYGONUSDC":5557.07094,"WBTC":0.00043,"DAI":105.64822,"USDT":2839.81363}},{"date":1745712000,"tokens":{"WETH":0.5216,"QUICK":8.61034,"WMATIC":5093.2158,"POLYGONUSDC":5560.51279,"WBTC":0.00043,"DAI":105.64822,"USDT":2837.79465}},{"date":1745798400,"tokens":{"WETH":0.52276,"QUICK":8.61686,"WMATIC":5092.55722,"POLYGONUSDC":5558.92408,"WBTC":0.00043,"DAI":105.64822,"USDT":2837.56604}},{"date":1745884800,"tokens":{"WETH":0.5222,"QUICK":8.62769,"WMATIC":5091.34213,"POLYGONUSDC":5554.28111,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.57602}},{"date":1745971200,"tokens":{"WETH":0.52212,"QUICK":8.63361,"WMATIC":5090.73524,"POLYGONUSDC":5559.56059,"WBTC":0.00043,"DAI":105.64822,"USDT":2838.81131}},{"date":1746057600,"tokens":{"WETH":0.52208,"QUICK":8.63115,"WMATIC":5091.02794,"POLYGONUSDC":5555.48225,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.40895}},{"date":1746144000,"tokens":{"WETH":0.52162,"QUICK":8.62962,"WMATIC":5091.20851,"POLYGONUSDC":5557.28522,"WBTC":0.00043,"DAI":105.64822,"USDT":2842.74216}},{"date":1746230400,"tokens":{"WETH":0.52164,"QUICK":8.62097,"WMATIC":5092.13852,"POLYGONUSDC":5556.38371,"WBTC":0.00043,"DAI":105.64822,"USDT":2844.02563}},{"date":1746316800,"tokens":{"WETH":0.52172,"QUICK":8.62719,"WMATIC":5091.50454,"POLYGONUSDC":5558.0339,"WBTC":0.00043,"DAI":105.64822,"USDT":2842.2283}},{"date":1746403200,"tokens":{"WETH":0.52229,"QUICK":8.63508,"WMATIC":5090.68416,"POLYGONUSDC":5556.10523,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.52509}},{"date":1746489600,"tokens":{"WETH":0.52226,"QUICK":8.60425,"WMATIC":5093.98534,"POLYGONUSDC":5556.51931,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.32984}},{"date":1746576000,"tokens":{"WETH":0.52191,"QUICK":8.65175,"WMATIC":5089.00699,"POLYGONUSDC":5559.41221,"WBTC":0.00043,"DAI":105.64822,"USDT":2841.36078}},{"date":1746662400,"tokens":{"WETH":0.5217,"QUICK":8.66458,"WMATIC":5087.71687,"POLYGONUSDC":5563.02845,"WBTC":0.00043,"DAI":105.64822,"USDT":2838.47496}},{"date":1746748800,"tokens":{"WETH":0.5176,"QUICK":8.68687,"WMATIC":5085.48111,"POLYGONUSDC":5569.20856,"WBTC":0.00043,"DAI":105.64822,"USDT":2840.84236}},{"date":1746835200,"tokens":{"QUICK":8.66265,"WMATIC":5087.93803,"WBTC":0.00043,"POLYGONUSDC":5586.34808,"WETH":0.51615,"USDT":2846.1812,"DAI":105.64822}},{"date":1746921600,"tokens":{"WETH":0.51444,"QUICK":8.66967,"WMATIC":5087.26701,"POLYGONUSDC":5615.90306,"WBTC":0.00043,"DAI":105.64822,"USDT":2842.54351}},{"date":1747008000,"tokens":{"WETH":0.51466,"QUICK":8.64035,"WMATIC":5090.29114,"POLYGONUSDC":5615.94184,"WBTC":0.00043,"DAI":105.64822,"USDT":2842.24583}},{"date":1747094400,"tokens":{"WETH":0.51482,"QUICK":8.63413,"WMATIC":5090.9729,"POLYGONUSDC":5614.19809,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.97748}},{"date":1747180800,"tokens":{"WETH":0.51354,"QUICK":8.62819,"WMATIC":5091.60182,"POLYGONUSDC":5615.40064,"WBTC":0.00043,"DAI":105.64822,"USDT":2846.57171}},{"date":1747267200,"tokens":{"WETH":0.51407,"WMATIC":5092.70106,"POLYGONUSDC":5618.4118,"WBTC":0.00043,"DAI":105.64822,"USDT":2842.72044,"QUICK":8.61807}},{"date":1747353600,"tokens":{"WETH":0.51412,"QUICK":8.61998,"WMATIC":5092.52291,"POLYGONUSDC":5614.55932,"WBTC":0.00043,"DAI":105.64822,"USDT":2846.99097}},{"date":1747440000,"tokens":{"WETH":0.51485,"QUICK":8.63966,"WMATIC":5090.46904,"POLYGONUSDC":5616.23668,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.89225}},{"date":1747526400,"tokens":{"WETH":0.51497,"QUICK":8.646,"WMATIC":5089.82548,"POLYGONUSDC":5616.75513,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.65641}},{"date":1747612800,"tokens":{"WETH":0.5157,"QUICK":8.65797,"WMATIC":5088.61963,"POLYGONUSDC":5614.43937,"WBTC":0.00043,"DAI":105.64822,"USDT":2844.36668}},{"date":1747699200,"tokens":{"WETH":0.5143,"QUICK":8.64728,"WMATIC":5089.733,"POLYGONUSDC":5618.91613,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.84076}},{"date":1747785600,"tokens":{"WETH":0.51464,"QUICK":8.64013,"WMATIC":5090.48962,"POLYGONUSDC":5617.73347,"WBTC":0.00043,"DAI":105.64822,"USDT":2845.19627}},{"date":1747872000,"tokens":{"WETH":0.51406,"QUICK":8.67237,"WMATIC":5087.20919,"POLYGONUSDC":5618.7446,"WBTC":0.00043,"DAI":105.64822,"USDT":2846.37265}},{"date":1747958400,"tokens":{"WETH":0.51318,"QUICK":8.66337,"WMATIC":5088.10806,"POLYGONUSDC":5620.76351,"WBTC":0.00043,"DAI":105.64822,"USDT":2847.18602}},{"date":1748044800,"tokens":{"WETH":0.51463,"QUICK":8.66022,"WMATIC":5088.45018,"POLYGONUSDC":5617.71563,"WBTC":0.00043,"DAI":105.64822,"USDT":2846.9142}},{"date":1748131200,"tokens":{"WETH":0.5146,"QUICK":8.65255,"WMATIC":5089.25377,"POLYGONUSDC":5616.125,"WBTC":0.00043,"DAI":105.64822,"USDT":2849.06776}},{"date":1748217600,"tokens":{"WETH":0.51436,"QUICK":8.66856,"WMATIC":5087.63057,"POLYGONUSDC":5616.82311,"WBTC":0.00043,"DAI":105.64822,"USDT":2849.39545}},{"date":1748304000,"tokens":{"WETH":0.51436,"QUICK":8.65427,"WMATIC":5089.1032,"POLYGONUSDC":5618.80155,"WBTC":0.00043,"DAI":105.64822,"USDT":2847.85304}},{"date":1748390400,"tokens":{"WETH":0.51377,"QUICK":8.63592,"WMATIC":5091.03798,"POLYGONUSDC":5622.51757,"WBTC":0.00043,"DAI":105.64822,"USDT":2846.2895}},{"date":1748476800,"tokens":{"WETH":0.51317,"QUICK":8.63749,"WMATIC":5090.88655,"POLYGONUSDC":5625.30634,"WBTC":0.00043,"DAI":105.64822,"USDT":2845.41421}},{"date":1748563200,"tokens":{"WETH":0.51379,"WMATIC":5091.28147,"POLYGONUSDC":5622.4435,"WBTC":0.00043,"DAI":105.64822,"USDT":2847.04709,"QUICK":8.63399}},{"date":1748649600,"tokens":{"WETH":0.51466,"QUICK":8.61561,"WMATIC":5093.25648,"POLYGONUSDC":5620.71968,"WBTC":0.00043,"DAI":105.64822,"USDT":2846.95517}},{"date":1748736000,"tokens":{"WETH":0.51468,"QUICK":8.63614,"POLYGONUSDC":5625.62214,"DAI":105.64822,"USDT":2842.50849,"WMATIC":5091.09375,"WBTC":0.00043}},{"date":1748822400,"tokens":{"WETH":0.51472,"QUICK":8.62978,"WMATIC":5091.77401,"POLYGONUSDC":5620.7546,"WBTC":0.00043,"DAI":105.64822,"USDT":2847.48889}},{"date":1748908800,"tokens":{"WETH":0.51393,"QUICK":8.63353,"WMATIC":5091.39491,"POLYGONUSDC":5621.98626,"WBTC":0.00043,"DAI":105.64822,"USDT":2848.78748}},{"date":1748995200,"tokens":{"WETH":0.51393,"QUICK":8.61927,"WMATIC":5092.92789,"POLYGONUSDC":5622.12239,"WBTC":0.00043,"DAI":105.64822,"USDT":2849.22665}},{"date":1749081600,"tokens":{"WETH":0.51402,"QUICK":8.60621,"WMATIC":5094.31146,"POLYGONUSDC":5623.02041,"WBTC":0.00043,"DAI":105.64822,"USDT":2848.71215}},{"date":1749168000,"tokens":{"WETH":0.51558,"QUICK":8.58127,"WMATIC":5097.08814,"POLYGONUSDC":5622.68033,"WBTC":0.00043,"DAI":105.64822,"USDT":2846.00351}},{"date":1749254400,"tokens":{"WETH":0.515,"QUICK":8.57518,"WMATIC":5097.83631,"POLYGONUSDC":5619.05438,"WBTC":0.00043,"DAI":105.64822,"USDT":2851.84434}},{"date":1749340800,"tokens":{"WETH":0.51474,"QUICK":8.55253,"WMATIC":5100.43256,"POLYGONUSDC":5619.93377,"WBTC":0.00043,"DAI":105.64822,"USDT":2852.1581}},{"date":1749427200,"tokens":{"WETH":0.51495,"QUICK":8.56178,"WMATIC":5099.39246,"POLYGONUSDC":5627.76942,"WBTC":0.00043,"DAI":105.64822,"USDT":2844.51193}},{"date":1749513600,"tokens":{"WETH":0.51327,"QUICK":8.55423,"WMATIC":5100.26876,"POLYGONUSDC":5630.19632,"WBTC":0.00043,"DAI":105.64822,"USDT":2847.02858}},{"date":1749600000,"tokens":{"WETH":0.51267,"QUICK":8.55861,"WMATIC":5099.78336,"POLYGONUSDC":5627.14253,"WBTC":0.00043,"DAI":105.64822,"USDT":2852.50389}},{"date":1749686400,"tokens":{"WETH":0.51278,"QUICK":8.57341,"WMATIC":5098.15736,"POLYGONUSDC":5625.37673,"WBTC":0.00043,"DAI":105.64822,"USDT":2853.75402}},{"date":1749772800,"tokens":{"WETH":0.51482,"QUICK":8.49295,"WMATIC":5107.68662,"POLYGONUSDC":5621.8014,"WBTC":0.00043,"DAI":105.64822,"USDT":2852.77959}},{"date":1749859200,"tokens":{"WETH":0.51447,"QUICK":8.47385,"WMATIC":5110.12979,"POLYGONUSDC":5626.72388,"WBTC":0.00043,"DAI":105.64822,"USDT":2849.33162}},{"date":1749945600,"tokens":{"WETH":0.51467,"QUICK":8.44063,"WMATIC":5114.45816,"POLYGONUSDC":5623.21379,"WBTC":0.00043,"DAI":105.64822,"USDT":2853.1393}},{"date":1750032000,"tokens":{"WETH":0.51457,"QUICK":8.43803,"WMATIC":5114.79675,"POLYGONUSDC":5622.26771,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.0617}},{"date":1750118400,"tokens":{"WETH":0.51407,"QUICK":8.39077,"WMATIC":5121.30198,"POLYGONUSDC":5629.63393,"WBTC":0.00043,"DAI":105.64822,"USDT":2849.77004}},{"date":1750204800,"tokens":{"WETH":0.51476,"QUICK":8.36712,"WMATIC":5124.69118,"POLYGONUSDC":5626.00466,"WBTC":0.00043,"DAI":105.64822,"USDT":2852.19615}},{"date":1750291200,"tokens":{"WETH":0.51484,"QUICK":8.3587,"WMATIC":5125.95468,"POLYGONUSDC":5626.17335,"WBTC":0.00043,"DAI":105.64822,"USDT":2852.60772}},{"date":1750377600,"tokens":{"WETH":0.51477,"QUICK":8.48189,"WMATIC":5109.41271,"POLYGONUSDC":5623.19367,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.51123}},{"date":1750464000,"tokens":{"WETH":0.51562,"QUICK":8.4667,"WMATIC":5111.48668,"POLYGONUSDC":5622.15481,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.94807}},{"date":1750550400,"tokens":{"WETH":0.51709,"QUICK":8.43423,"WMATIC":5115.79121,"POLYGONUSDC":5626.2621,"WBTC":0.00043,"DAI":105.64822,"USDT":2848.96888}},{"date":1750636800,"tokens":{"WETH":0.51753,"QUICK":8.45174,"WMATIC":5113.52724,"POLYGONUSDC":5618.12004,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.13702}},{"date":1750723200,"tokens":{"WETH":0.51594,"QUICK":8.45028,"WMATIC":5113.76592,"POLYGONUSDC":5622.7778,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.34986}},{"date":1750809600,"tokens":{"WETH":0.51549,"QUICK":8.57085,"WMATIC":5099.41921,"POLYGONUSDC":5624.14111,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.82427}},{"date":1750896000,"tokens":{"WETH":0.51534,"QUICK":8.53009,"WMATIC":5104.21401,"POLYGONUSDC":5624.8193,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.45852}},{"date":1750982400,"tokens":{"WETH":0.51559,"QUICK":8.55291,"WMATIC":5101.55529,"POLYGONUSDC":5628.10628,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.54338}},{"date":1751068800,"tokens":{"WETH":0.51573,"QUICK":8.55382,"WMATIC":5101.34247,"POLYGONUSDC":5626.35334,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.60993}},{"date":1751155200,"tokens":{"WETH":0.51566,"QUICK":8.55538,"WMATIC":5101.17658,"POLYGONUSDC":5624.6213,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.3823}},{"date":1751241600,"tokens":{"WETH":0.51497,"QUICK":8.57624,"WMATIC":5098.81357,"POLYGONUSDC":5626.39584,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.91654}},{"date":1751328000,"tokens":{"WETH":0.51519,"QUICK":8.58605,"WMATIC":5097.73565,"POLYGONUSDC":5626.39762,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.32755}},{"date":1751414400,"tokens":{"WETH":0.51611,"QUICK":8.5731,"WMATIC":5099.1975,"POLYGONUSDC":5625.14362,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.66826}},{"date":1751500800,"tokens":{"WETH":0.51454,"POLYGONUSDC":5628.27191,"DAI":105.64822,"USDT":2858.30368,"QUICK":8.59407,"WMATIC":5096.87183,"WBTC":0.00043}},{"date":1751587200,"tokens":{"WETH":0.51429,"QUICK":8.59966,"WMATIC":5098.05716,"POLYGONUSDC":5633.99445,"WBTC":0.00043,"DAI":105.64822,"USDT":2853.32275}},{"date":1751673600,"tokens":{"WETH":0.51495,"QUICK":8.59827,"WMATIC":5098.22047,"POLYGONUSDC":5630.1026,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.63303}},{"date":1751760000,"tokens":{"WETH":0.51497,"QUICK":8.565,"WMATIC":5102.75635,"POLYGONUSDC":5629.66976,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.07977}},{"date":1751846400,"tokens":{"WETH":0.51441,"QUICK":8.58478,"WMATIC":5100.10385,"POLYGONUSDC":5631.87736,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.35585}},{"date":1751932800,"tokens":{"WETH":0.5148,"QUICK":8.58291,"WMATIC":5100.32609,"POLYGONUSDC":5631.00162,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.59546}},{"date":1752019200,"tokens":{"WETH":0.51421,"QUICK":8.61358,"WMATIC":5096.92817,"POLYGONUSDC":5631.51469,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.67243}},{"date":1752105600,"tokens":{"WETH":0.51293,"QUICK":8.63268,"WMATIC":5094.87032,"POLYGONUSDC":5653.88265,"WBTC":0.00043,"DAI":105.64822,"USDT":2854.47512}},{"date":1752192000,"tokens":{"WETH":0.51287,"QUICK":8.63155,"WMATIC":5095.00015,"POLYGONUSDC":5654.08467,"WBTC":0.00043,"DAI":105.64822,"USDT":2854.48947}},{"date":1752278400,"tokens":{"WETH":0.51165,"QUICK":8.66302,"WMATIC":5091.75275,"POLYGONUSDC":5652.20661,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.37267}},{"date":1752364800,"tokens":{"WETH":0.51176,"POLYGONUSDC":5654.3863,"USDT":2857.80442,"QUICK":8.66662,"WMATIC":5091.43827,"WBTC":0.00043,"DAI":105.64822}},{"date":1752451200,"tokens":{"WETH":0.51112,"QUICK":8.69056,"WMATIC":5088.99365,"POLYGONUSDC":5657.92444,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.20885}},{"date":1752537600,"tokens":{"WETH":0.51157,"QUICK":8.64384,"WMATIC":5093.84587,"POLYGONUSDC":5657.38958,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.60997}},{"date":1752624000,"tokens":{"WETH":0.51062,"QUICK":8.60919,"WMATIC":5097.66387,"POLYGONUSDC":5659.66586,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.28161}},{"date":1752710400,"tokens":{"WETH":0.50944,"QUICK":8.58212,"WMATIC":5100.71544,"POLYGONUSDC":5688.98171,"WBTC":0.00043,"DAI":105.64822,"USDT":2854.99603}},{"date":1752796800,"tokens":{"WETH":0.50793,"QUICK":8.61459,"WMATIC":5097.13065,"POLYGONUSDC":5689.87327,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.73923}},{"date":1752883200,"tokens":{"WETH":0.50807,"QUICK":8.6042,"WMATIC":5098.31279,"POLYGONUSDC":5690.57936,"WBTC":0.00043,"DAI":105.64822,"USDT":2854.92722}},{"date":1752969600,"tokens":{"WETH":0.50795,"QUICK":8.6068,"WMATIC":5098.03485,"POLYGONUSDC":5689.68996,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.48067}},{"date":1753056000,"tokens":{"WETH":0.50737,"QUICK":8.63169,"WMATIC":5095.30849,"POLYGONUSDC":5690.64177,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.97818}},{"date":1753142400,"tokens":{"WETH":0.50744,"QUICK":8.63806,"WMATIC":5094.6556,"POLYGONUSDC":5693.7882,"WBTC":0.00043,"DAI":105.64822,"USDT":2854.65227}},{"date":1753228800,"tokens":{"WETH":0.50737,"QUICK":8.63418,"WMATIC":5095.07918,"POLYGONUSDC":5693.69936,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.09859}},{"date":1753315200,"tokens":{"WETH":0.5078,"QUICK":8.6103,"WMATIC":5097.70033,"POLYGONUSDC":5691.70783,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.06502}},{"date":1753401600,"tokens":{"WETH":0.50773,"QUICK":8.60892,"WMATIC":5097.8882,"POLYGONUSDC":5688.19043,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.8678}},{"date":1753488000,"tokens":{"WETH":0.5075,"QUICK":8.61506,"WMATIC":5097.22551,"POLYGONUSDC":5689.53835,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.45831}},{"date":1753574400,"tokens":{"WETH":0.50721,"QUICK":8.62106,"WMATIC":5096.57542,"POLYGONUSDC":5689.53263,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.61925}},{"date":1753660800,"tokens":{"WETH":0.50683,"QUICK":8.61777,"WMATIC":5096.94308,"POLYGONUSDC":5694.22806,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.5191}},{"date":1753747200,"tokens":{"WETH":0.50722,"QUICK":8.60511,"WMATIC":5098.3476,"POLYGONUSDC":5726.71806,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.59229}},{"date":1753833600,"tokens":{"WETH":0.50719,"QUICK":8.59856,"WMATIC":5099.09574,"POLYGONUSDC":5726.21105,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.39175}},{"date":1753920000,"tokens":{"WETH":0.50688,"QUICK":8.59673,"WMATIC":5099.31504,"POLYGONUSDC":5729.85069,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.04173}},{"date":1754006400,"tokens":{"WETH":0.50771,"QUICK":8.57707,"WMATIC":5101.562,"POLYGONUSDC":5723.64395,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.12643}},{"date":1754092800,"tokens":{"WETH":0.50848,"QUICK":8.57925,"WMATIC":5101.33969,"POLYGONUSDC":5704.80929,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.02279}},{"date":1754179200,"tokens":{"WETH":0.5091,"QUICK":8.57458,"WMATIC":5101.88631,"POLYGONUSDC":5699.95595,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.14433}},{"date":1754265600,"tokens":{"WETH":0.50859,"QUICK":8.58409,"WMATIC":5100.82738,"POLYGONUSDC":5700.7987,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.16059}},{"date":1754352000,"tokens":{"WETH":0.50782,"QUICK":8.59327,"WMATIC":5099.80418,"POLYGONUSDC":5705.73962,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.31826}},{"date":1754438400,"tokens":{"WMATIC":5098.92052,"WBTC":0.00043,"WETH":0.50818,"POLYGONUSDC":5708.15702,"QUICK":8.6015,"USDT":2856.65841,"DAI":105.64822}},{"date":1754524800,"tokens":{"WETH":0.50773,"QUICK":8.62442,"WMATIC":5096.42583,"POLYGONUSDC":5709.25868,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.2495}},{"date":1754611200,"tokens":{"WETH":0.50673,"QUICK":8.63244,"WMATIC":5095.55879,"POLYGONUSDC":5712.04566,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.93377}},{"date":1754697600,"tokens":{"WETH":0.50616,"QUICK":8.64319,"WMATIC":5094.43852,"POLYGONUSDC":5714.25537,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.52318}},{"date":1754784000,"tokens":{"WETH":0.50506,"QUICK":8.62954,"WMATIC":5095.90779,"POLYGONUSDC":5740.37917,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.71452}},{"date":1754870400,"tokens":{"WETH":0.50506,"QUICK":8.6201,"WMATIC":5096.95095,"POLYGONUSDC":5743.52506,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.67753}},{"date":1754956800,"tokens":{"WETH":0.50531,"QUICK":8.61156,"WMATIC":5097.90519,"POLYGONUSDC":5741.32305,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.94217}},{"date":1755043200,"tokens":{"WETH":0.50391,"QUICK":8.61123,"WMATIC":5097.95471,"POLYGONUSDC":5744.34672,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.18839}},{"date":1755129600,"tokens":{"WETH":0.50354,"QUICK":8.61758,"WMATIC":5097.27686,"POLYGONUSDC":5749.84644,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.52631}},{"date":1755216000,"tokens":{"WETH":0.5039,"QUICK":8.59752,"WMATIC":5099.5284,"POLYGONUSDC":5748.23776,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.80755}},{"date":1755302400,"tokens":{"WETH":0.50452,"QUICK":8.60317,"WMATIC":5098.90833,"POLYGONUSDC":5746.02357,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.39868}},{"date":1755388800,"tokens":{"WETH":0.50469,"QUICK":8.60953,"WMATIC":5098.20873,"POLYGONUSDC":5744.28277,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.14315}},{"date":1755475200,"tokens":{"WETH":0.50508,"QUICK":8.63749,"WMATIC":5095.19368,"POLYGONUSDC":5745.28826,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.69596}},{"date":1755561600,"tokens":{"WETH":0.50495,"QUICK":8.69072,"WMATIC":5089.70075,"POLYGONUSDC":5740.66655,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.99995}},{"date":1755648000,"tokens":{"WETH":0.50601,"QUICK":8.64468,"WMATIC":5094.51602,"POLYGONUSDC":5737.25571,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.02342}},{"date":1755734400,"tokens":{"WETH":0.5051,"QUICK":8.64488,"WMATIC":5094.51461,"POLYGONUSDC":5743.26694,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.97682}},{"date":1755820800,"tokens":{"WETH":0.50535,"QUICK":8.63665,"WMATIC":5095.40437,"POLYGONUSDC":5743.14315,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.15567}},{"date":1755907200,"tokens":{"WETH":0.50369,"QUICK":8.62194,"WMATIC":5096.97251,"POLYGONUSDC":5749.24229,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.81186}},{"date":1755993600,"tokens":{"WETH":0.50358,"QUICK":8.61486,"WMATIC":5097.75817,"POLYGONUSDC":5752.35362,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.59962}},{"date":1756080000,"tokens":{"WETH":0.50369,"QUICK":8.62572,"WMATIC":5096.59294,"POLYGONUSDC":5750.37271,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.14711}},{"date":1756166400,"tokens":{"WETH":0.5048,"QUICK":8.62586,"WMATIC":5096.58262,"POLYGONUSDC":5746.63175,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.25906}},{"date":1756252800,"tokens":{"WETH":0.50418,"QUICK":8.64837,"WMATIC":5094.18655,"POLYGONUSDC":5747.44598,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.28436}},{"date":1756339200,"tokens":{"WETH":0.50438,"QUICK":8.64139,"WMATIC":5094.93612,"POLYGONUSDC":5745.63918,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.37503}},{"date":1756425600,"tokens":{"WETH":0.50443,"QUICK":8.66313,"WMATIC":5092.65553,"POLYGONUSDC":5744.97541,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.0076}},{"date":1756512000,"tokens":{"WETH":0.50512,"QUICK":8.66848,"WMATIC":5092.13427,"POLYGONUSDC":5743.05623,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.13234}},{"date":1756598400,"tokens":{"WETH":0.50461,"QUICK":8.69443,"WMATIC":5089.50084,"POLYGONUSDC":5744.40126,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.10188}},{"date":1756684800,"tokens":{"WETH":0.50486,"QUICK":8.75621,"WMATIC":5083.52442,"POLYGONUSDC":5748.07501,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.38993}},{"date":1756771200,"tokens":{"WETH":0.50508,"QUICK":8.74686,"WMATIC":5084.44491,"POLYGONUSDC":5743.28367,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.43926}},{"date":1756857600,"tokens":{"WETH":0.50509,"QUICK":8.75595,"WMATIC":5083.61101,"POLYGONUSDC":5745.75514,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.129}},{"date":1756944000,"tokens":{"WETH":0.50471,"QUICK":8.73653,"WMATIC":5085.48123,"POLYGONUSDC":5746.4029,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.26096}},{"date":1757030400,"tokens":{"WETH":0.50515,"QUICK":8.75597,"WMATIC":5083.64213,"POLYGONUSDC":5743.89525,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.03958}},{"date":1757116800,"tokens":{"WETH":0.50514,"QUICK":8.7479,"WMATIC":5084.42542,"POLYGONUSDC":5742.47942,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.69206}},{"date":1757203200,"tokens":{"WETH":0.50526,"QUICK":8.74651,"WMATIC":5084.5805,"POLYGONUSDC":5744.97427,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.72876}},{"date":1757289600,"tokens":{"WETH":0.50515,"QUICK":8.7534,"WMATIC":5083.93221,"POLYGONUSDC":5740.52536,"WBTC":0.00043,"DAI":105.64822,"USDT":2865.73517}},{"date":1757376000,"tokens":{"WETH":0.5052,"QUICK":8.74764,"WMATIC":5084.4853,"POLYGONUSDC":5743.79278,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.28918}},{"date":1757462400,"tokens":{"WETH":0.50515,"QUICK":8.73734,"WMATIC":5085.47466,"POLYGONUSDC":5744.73772,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.64108}},{"date":1757548800,"tokens":{"WETH":0.50504,"QUICK":8.7299,"WMATIC":5086.20445,"POLYGONUSDC":5743.50686,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.95958}},{"date":1757635200,"tokens":{"WETH":0.50438,"QUICK":8.73301,"WMATIC":5085.90859,"POLYGONUSDC":5747.69495,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.91056}},{"date":1757721600,"tokens":{"WETH":0.50372,"QUICK":8.74337,"WMATIC":5084.94158,"POLYGONUSDC":5753.53043,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.39629}},{"date":1757808000,"tokens":{"WETH":0.50388,"QUICK":8.75727,"WMATIC":5083.63254,"POLYGONUSDC":5752.16395,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.34913}},{"date":1757894400,"tokens":{"WETH":0.50404,"QUICK":8.75115,"WMATIC":5084.22109,"POLYGONUSDC":5749.36034,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.62453}},{"date":1757980800,"tokens":{"WETH":0.50548,"QUICK":8.7353,"WMATIC":5085.74373,"POLYGONUSDC":5749.71598,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.36954}},{"date":1758067200,"tokens":{"WETH":0.50443,"QUICK":8.73612,"WMATIC":5085.68628,"POLYGONUSDC":5748.62488,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.87863}},{"date":1758153600,"tokens":{"WETH":0.50407,"QUICK":8.74328,"WMATIC":5085.00916,"POLYGONUSDC":5754.26787,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.813}},{"date":1758240000,"tokens":{"WETH":0.50426,"QUICK":8.74468,"WMATIC":5084.87159,"POLYGONUSDC":5751.99705,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.41357}},{"date":1758326400,"tokens":{"WETH":0.50461,"QUICK":8.73659,"WMATIC":5085.65481,"POLYGONUSDC":5750.39077,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.62403}},{"date":1758412800,"tokens":{"WETH":0.50451,"QUICK":8.73191,"WMATIC":5086.1113,"POLYGONUSDC":5747.59253,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.999}},{"date":1758499200,"tokens":{"WETH":0.50523,"QUICK":8.72173,"WMATIC":5087.11406,"POLYGONUSDC":5744.19046,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.44157}},{"date":1758585600,"tokens":{"WETH":0.50565,"QUICK":8.72599,"WMATIC":5086.7664,"POLYGONUSDC":5740.64085,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.46697}},{"date":1758672000,"tokens":{"WETH":0.50569,"QUICK":8.72735,"WMATIC":5086.6588,"POLYGONUSDC":5740.82444,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.21813}},{"date":1758758400,"tokens":{"WETH":0.50599,"QUICK":8.71798,"WMATIC":5087.59937,"POLYGONUSDC":5742.55784,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.36897}},{"date":1758844800,"tokens":{"WETH":0.50688,"QUICK":8.73027,"WMATIC":5086.41006,"POLYGONUSDC":5738.45508,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.09099}},{"date":1758931200,"tokens":{"WETH":0.50636,"QUICK":8.72764,"WMATIC":5086.65833,"POLYGONUSDC":5735.48352,"WBTC":0.00043,"DAI":105.64822,"USDT":2866.22995}},{"date":1759017600,"tokens":{"WETH":0.50636,"QUICK":8.7316,"WMATIC":5086.28063,"POLYGONUSDC":5734.23172,"WBTC":0.00043,"DAI":105.64822,"USDT":2867.62112}},{"date":1759104000,"tokens":{"WETH":0.50596,"QUICK":8.7443,"WMATIC":5085.08045,"POLYGONUSDC":5742.52326,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.13053}},{"date":1759190400,"tokens":{"WETH":0.50561,"QUICK":8.73031,"WMATIC":5086.45076,"POLYGONUSDC":5741.59678,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.55351}},{"date":1759276800,"tokens":{"WETH":0.50588,"QUICK":8.72977,"WMATIC":5086.52387,"POLYGONUSDC":5737.35245,"WBTC":0.00043,"DAI":105.64822,"USDT":2866.83168}},{"date":1759363200,"tokens":{"WETH":0.50493,"QUICK":8.68803,"WMATIC":5090.71623,"POLYGONUSDC":5745.1516,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.29244}},{"date":1759449600,"tokens":{"WETH":0.5045,"QUICK":8.6815,"WMATIC":5091.39831,"POLYGONUSDC":5745.98078,"WBTC":0.00043,"DAI":105.64822,"USDT":2864.45526}},{"date":1759536000,"tokens":{"WETH":0.50453,"QUICK":8.68255,"WMATIC":5091.31663,"POLYGONUSDC":5744.2775,"WBTC":0.00043,"DAI":105.64822,"USDT":2866.10011}},{"date":1759622400,"tokens":{"WETH":0.50457,"QUICK":8.68834,"WMATIC":5090.7335,"POLYGONUSDC":5746.2835,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.94343}},{"date":1759708800,"tokens":{"WETH":0.50442,"QUICK":8.69386,"WMATIC":5090.18142,"POLYGONUSDC":5748.9483,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.08732}},{"date":1759795200,"tokens":{"WETH":0.50386,"QUICK":8.70056,"WMATIC":5089.51736,"POLYGONUSDC":5751.78998,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.94764}},{"date":1759881600,"tokens":{"WETH":0.50471,"QUICK":8.69949,"WMATIC":5089.60882,"POLYGONUSDC":5746.58665,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.36593}},{"date":1759968000,"tokens":{"WETH":0.5047,"QUICK":8.69826,"WMATIC":5089.73906,"POLYGONUSDC":5745.47487,"WBTC":0.00043,"DAI":105.64822,"USDT":2864.56389}},{"date":1760054400,"tokens":{"WETH":0.50504,"QUICK":8.69253,"WMATIC":5090.33565,"POLYGONUSDC":5742.32132,"WBTC":0.00043,"DAI":105.64822,"USDT":2866.25621}},{"date":1760140800,"tokens":{"WETH":0.50736,"QUICK":8.75899,"WMATIC":5084.36688,"POLYGONUSDC":5736.25746,"WBTC":0.00043,"DAI":105.64822,"USDT":2867.18634}},{"date":1760227200,"tokens":{"WETH":0.50784,"QUICK":8.72524,"WMATIC":5087.66756,"POLYGONUSDC":5732.71378,"WBTC":0.00043,"DAI":105.64822,"USDT":2870.5837}},{"date":1760313600,"tokens":{"WETH":0.50589,"QUICK":8.72139,"WMATIC":5087.96674,"POLYGONUSDC":5747.94753,"WBTC":0.00043,"DAI":105.64822,"USDT":2867.52783}},{"date":1760400000,"tokens":{"WETH":0.50595,"QUICK":8.72949,"WMATIC":5087.19015,"POLYGONUSDC":5750.20125,"WBTC":0.00043,"DAI":105.64822,"USDT":2865.29879}},{"date":1760486400,"tokens":{"WETH":0.50607,"QUICK":8.72512,"WMATIC":5087.64214,"POLYGONUSDC":5749.87332,"WBTC":0.00043,"DAI":105.64822,"USDT":2865.35657}},{"date":1760572800,"tokens":{"WETH":0.50667,"QUICK":8.71975,"WMATIC":5088.18168,"POLYGONUSDC":5742.90646,"WBTC":0.00043,"DAI":105.64822,"USDT":2870.4166}},{"date":1760659200,"tokens":{"WETH":0.507,"QUICK":8.71763,"WMATIC":5088.4104,"POLYGONUSDC":5742.96696,"WBTC":0.00043,"DAI":105.64822,"USDT":2869.67325}},{"date":1760745600,"tokens":{"WETH":0.50737,"QUICK":8.71546,"WMATIC":5088.63563,"POLYGONUSDC":5744.17825,"WBTC":0.00043,"DAI":105.64822,"USDT":2867.32596}},{"date":1760832000,"tokens":{"WETH":0.50717,"QUICK":8.71878,"WMATIC":5088.32245,"POLYGONUSDC":5745.947,"WBTC":0.00043,"DAI":105.64822,"USDT":2867.66596}},{"date":1760918400,"tokens":{"WETH":0.50689,"QUICK":8.72003,"WMATIC":5088.22571,"POLYGONUSDC":5744.40514,"WBTC":0.00043,"DAI":105.64822,"USDT":2871.14171}},{"date":1761004800,"tokens":{"WETH":0.50692,"QUICK":8.73805,"WMATIC":5086.46138,"POLYGONUSDC":5745.76974,"WBTC":0.00043,"DAI":105.64822,"USDT":2870.42404}},{"date":1761091200,"tokens":{"WETH":0.50724,"QUICK":8.73576,"WMATIC":5086.69447,"POLYGONUSDC":5748.29279,"WBTC":0.00043,"DAI":105.64822,"USDT":2868.27637}},{"date":1761177600,"tokens":{"WETH":0.5075,"QUICK":8.72595,"WMATIC":5087.66573,"POLYGONUSDC":5728.30947,"WBTC":0.00043,"DAI":105.64822,"USDT":2873.82253}},{"date":1761264000,"tokens":{"WETH":0.50717,"QUICK":8.72795,"WMATIC":5087.47153,"POLYGONUSDC":5732.77793,"WBTC":0.00043,"DAI":105.64822,"USDT":2871.44374}},{"date":1761350400,"tokens":{"WETH":0.50697,"QUICK":8.72449,"WMATIC":5087.81813,"POLYGONUSDC":5735.88703,"WBTC":0.00043,"DAI":105.64822,"USDT":2869.74604}},{"date":1761436800,"tokens":{"WETH":0.50695,"QUICK":8.72702,"WMATIC":5087.57269,"POLYGONUSDC":5731.39963,"WBTC":0.00043,"DAI":105.64822,"USDT":2874.74549}},{"date":1761523200,"tokens":{"WETH":0.50593,"QUICK":8.73207,"WMATIC":5087.08154,"POLYGONUSDC":5733.6274,"WBTC":0.00043,"DAI":105.64822,"USDT":2876.81468}},{"date":1761609600,"tokens":{"WETH":0.5063,"QUICK":8.73458,"WMATIC":5086.84515,"POLYGONUSDC":5735.75582,"WBTC":0.00043,"DAI":105.64822,"USDT":2873.36416}},{"date":1761696000,"tokens":{"WETH":0.50673,"QUICK":8.73025,"WMATIC":5087.27102,"POLYGONUSDC":5729.73251,"WBTC":0.00043,"DAI":105.64822,"USDT":2877.7352}},{"date":1761782400,"tokens":{"WETH":0.50706,"QUICK":8.73647,"WMATIC":5086.67395,"POLYGONUSDC":5731.48681,"WBTC":0.00043,"DAI":105.64822,"USDT":2875.542}},{"date":1761868800,"tokens":{"WETH":0.50749,"WMATIC":5087.45633,"POLYGONUSDC":5728.90389,"WBTC":0.00043,"DAI":105.64822,"USDT":2876.62321,"QUICK":8.72852}},{"date":1761955200,"tokens":{"WETH":0.50738,"QUICK":8.72189,"WMATIC":5088.12784,"POLYGONUSDC":5726.52944,"WBTC":0.00043,"DAI":105.64822,"USDT":2879.73481}},{"date":1762041600,"tokens":{"WETH":0.5072,"QUICK":8.73469,"WMATIC":5086.88163,"POLYGONUSDC":5729.62743,"WBTC":0.00043,"DAI":105.64822,"USDT":2877.34776}},{"date":1762128000,"tokens":{"WETH":0.50758,"QUICK":8.72995,"WMATIC":5087.35021,"POLYGONUSDC":5730.93087,"WBTC":0.00043,"DAI":105.64822,"USDT":2874.56002}},{"date":1762214400,"tokens":{"WETH":0.50839,"QUICK":8.71529,"WMATIC":5088.82209,"POLYGONUSDC":5730.55132,"WBTC":0.00043,"DAI":105.64822,"USDT":2872.36289}},{"date":1762300800,"tokens":{"WETH":0.51029,"QUICK":8.71121,"WMATIC":5089.27135,"USDC":5699.98838,"WBTC":0.00043,"DAI":105.64822,"USDT":2876.60495}},{"date":1762387200,"tokens":{"WETH":0.5096,"WMATIC":5089.99722,"USDC":5702.2098,"WBTC":0.00043,"DAI":105.64822,"USDT0":2876.82525,"QUICK":8.70421}},{"date":1762473600,"tokens":{"WETH":0.50991,"QUICK":8.70891,"WMATIC":5089.54595,"USDC":5705.62951,"WBTC":0.00043,"DAI":105.64822,"USDT0":2872.58776}},{"date":1762560000,"tokens":{"WETH":0.50948,"WMATIC":5089.7512,"USDC":5703.51912,"WBTC":0.00043,"DAI":105.64822,"USDT0":2876.28399,"QUICK":8.70711}},{"date":1762646400,"tokens":{"WETH":0.50973,"QUICK":8.70378,"WMATIC":5090.10924,"USDC":5703.68282,"WBTC":0.00043,"DAI":105.64822,"USDT0":2875.35415}},{"date":1762732800,"tokens":{"WETH":0.50849,"QUICK":8.69907,"WMATIC":5090.59378,"USDC":5708.03803,"WBTC":0.00043,"DAI":105.64822,"USDT0":2875.42702}},{"date":1762819200,"tokens":{"WETH":0.50861,"QUICK":8.69808,"WMATIC":5090.74163,"USDC":5708.27649,"WBTC":0.00043,"DAI":105.64822,"USDT0":2875.6746}},{"date":1762905600,"tokens":{"WETH":0.50957,"QUICK":8.69699,"WMATIC":5090.87112,"USDC":5709.48693,"WBTC":0.00043,"DAI":105.64822,"USDT0":2873.86349}},{"date":1762992000,"tokens":{"WETH":0.50949,"QUICK":8.66892,"WMATIC":5093.8039,"USDC":5708.19616,"WBTC":0.00043,"DAI":105.64822,"USDT0":2876.26649}},{"date":1763078400,"tokens":{"WETH":0.51086,"QUICK":8.68599,"WMATIC":5092.08105,"USDC":5698.08811,"WBTC":0.00043,"DAI":105.64822,"USDT0":2882.08229}},{"date":1763164800,"tokens":{"WETH":0.51098,"QUICK":8.65777,"WMATIC":5094.99671,"USDC":5701.7406,"WBTC":0.00043,"DAI":105.64822,"USDT0":2879.61015}},{"date":1763251200,"tokens":{"WETH":0.51115,"QUICK":8.64831,"WMATIC":5096.02855,"USDC":5699.95129,"WBTC":0.00043,"DAI":105.64822,"USDT0":2881.48205}},{"date":1763337600,"tokens":{"WBTC":0.00043,"USDC":5704.26745,"WMATIC":5097.90563,"DAI":105.64822,"USDT0":2877.34588,"WETH":0.5112,"QUICK":8.63109}},{"date":1763424000,"tokens":{"WETH":0.51198,"QUICK":8.63429,"WMATIC":5097.58871,"USDC":5695.35787,"WBTC":0.00043,"DAI":105.64822,"USDT0":2884.113}},{"date":1763510400,"tokens":{"WETH":0.51145,"QUICK":8.64505,"WMATIC":5096.46345,"USDC":5692.73397,"WBTC":0.00043,"DAI":105.64822,"USDT0":2877.17989}},{"date":1763596800,"tokens":{"WETH":0.51252,"QUICK":8.64201,"WMATIC":5096.79648,"USDC":5687.48533,"WBTC":0.00043,"DAI":105.64822,"USDT0":2879.24323}},{"date":1763683200,"tokens":{"WETH":0.51362,"QUICK":8.65282,"WMATIC":5095.67477,"USDC":5686.65723,"WBTC":0.00043,"DAI":105.64822,"USDT0":2877.71637}},{"date":1763769600,"tokens":{"WETH":0.51389,"QUICK":8.63183,"WMATIC":5097.98322,"USDC":5672.48915,"WBTC":0.00043,"DAI":105.64822,"USDT0":2881.32264}},{"date":1763856000,"tokens":{"WETH":0.51382,"QUICK":8.6305,"WMATIC":5098.16308,"USDC":5673.30055,"WBTC":0.00043,"DAI":105.64822,"USDT0":2880.58264}},{"date":1763942400,"tokens":{"WETH":0.51324,"QUICK":8.63234,"WMATIC":5097.97565,"USDC":5675.82169,"WBTC":0.00043,"DAI":105.64822,"USDT0":2879.90318}},{"date":1764028800,"tokens":{"WETH":0.51284,"QUICK":8.66839,"WMATIC":5094.19916,"USDC":5673.16681,"WBTC":0.00043,"DAI":105.64822,"USDT0":2883.96821}},{"date":1764115200,"tokens":{"WETH":0.51249,"QUICK":8.68184,"WMATIC":5092.81163,"USDC":5678.88238,"WBTC":0.00043,"DAI":105.64822,"USDT0":2879.70598}},{"date":1764201600,"tokens":{"WETH":0.51196,"QUICK":8.68339,"WMATIC":5092.66751,"USDC":5677.90032,"WBTC":0.00043,"DAI":105.64822,"USDT0":2882.80491}},{"date":1764288000,"tokens":{"WETH":0.51216,"QUICK":8.69342,"WMATIC":5091.60303,"USDC":5683.61679,"WBTC":0.00043,"DAI":105.64822,"USDT0":2876.45392}},{"date":1764374400,"tokens":{"WETH":0.51204,"QUICK":8.68696,"WMATIC":5092.27507,"USDC":5681.80466,"WBTC":0.00043,"DAI":105.64822,"USDT0":2878.96131}},{"date":1764460800,"tokens":{"WETH":0.51225,"QUICK":8.66536,"WMATIC":5094.53096,"USDC":5682.96567,"WBTC":0.00043,"DAI":105.64822,"USDT0":2877.30248}},{"date":1764547200,"tokens":{"WETH":0.5133,"QUICK":8.64797,"WMATIC":5096.39328,"USDC":5679.79145,"WBTC":0.00043,"DAI":105.64822,"USDT0":2878.00684}},{"date":1764633600,"tokens":{"WETH":0.51363,"WMATIC":5097.95115,"USDC":5680.26094,"WBTC":0.00043,"DAI":105.64822,"USDT0":2876.8517,"QUICK":8.63371}},{"date":1764720000,"tokens":{"WETH":0.51228,"QUICK":8.65256,"WMATIC":5095.94436,"USDC":5677.73058,"WBTC":0.00043,"DAI":105.64822,"USDT0":2883.47468}},{"date":1764806400,"tokens":{"WETH":0.5109,"QUICK":8.624,"WMATIC":5099.06054,"USDC":5693.37064,"WBTC":0.00043,"DAI":105.64822,"USDT0":2884.13046}},{"date":1764892800,"tokens":{"WETH":0.51126,"QUICK":8.61979,"WMATIC":5099.53426,"USDC":5699.66003,"WBTC":0.00043,"DAI":105.64822,"USDT0":2877.18091}},{"date":1764979200,"tokens":{"WETH":0.51206,"QUICK":8.61516,"WMATIC":5100.06332,"USDC":5693.91737,"WBTC":0.00043,"DAI":105.64822,"USDT0":2881.01636}},{"date":1765065600,"tokens":{"WETH":0.51198,"QUICK":8.62977,"WMATIC":5098.46465,"USDC":5696.24801,"WBTC":0.00043,"DAI":105.64822,"USDT0":2879.29453}},{"date":1765152000,"tokens":{"WETH":0.51163,"QUICK":8.61755,"WMATIC":5099.80567,"USDC":5693.29268,"WBTC":0.00043,"DAI":105.64822,"USDT0":2883.62948}},{"date":1765238400,"tokens":{"WETH":0.51152,"WMATIC":5092.53237,"USDC":5699.54913,"WBTC":0.00043,"DAI":105.64822,"USDT0":2878.23289,"QUICK":8.68612}},{"date":1765324800,"tokens":{"WETH":0.5104,"QUICK":8.68269,"WMATIC":5092.88522,"USDC":5699.64903,"WBTC":0.00043,"DAI":105.64822,"USDT0":2882.31763}},{"date":1765411200,"tokens":{"WETH":0.51113,"QUICK":8.66729,"WMATIC":5094.50034,"USDC":5706.54955,"WBTC":0.00043,"DAI":105.64822,"USDT0":2886.48099}},{"date":1765497600,"tokens":{"WETH":0.51083,"QUICK":8.67655,"WMATIC":5093.54145,"USDC":5711.29625,"WBTC":0.00043,"DAI":105.64822,"USDT0":2883.88754}},{"date":1765584000,"tokens":{"WETH":0.51177,"QUICK":8.68381,"WMATIC":5092.7935,"USDC":5705.31025,"WBTC":0.00043,"DAI":105.64822,"USDT0":2887.51289}},{"date":1765670400,"tokens":{"WMATIC":5092.48235,"USDC":5713.442,"WBTC":0.00043,"DAI":105.64822,"USDT0":2880.8967,"QUICK":8.68687,"WETH":0.51157}},{"date":1765756800,"tokens":{"WETH":0.51157,"QUICK":8.68997,"WMATIC":5092.16868,"USDC":5713.73582,"WBTC":0.00043,"DAI":105.64822,"USDT0":2881.00077}},{"date":1765843200,"tokens":{"WETH":0.51267,"QUICK":8.68318,"WMATIC":5092.88239,"USDC":5691.70644,"WBTC":0.00043,"DAI":105.64822,"USDT0":2889.33444}},{"date":1765929600,"tokens":{"WETH":0.51266,"QUICK":8.68742,"WMATIC":5092.459,"USDC":5698.06326,"WBTC":0.00043,"DAI":105.64822,"USDT0":2889.05749}},{"date":1766016000,"tokens":{"WETH":0.51355,"QUICK":8.66893,"WMATIC":5094.40106,"USDC":5694.26995,"WBTC":0.00043,"DAI":105.64822,"USDT0":2891.28984}},{"date":1766102400,"tokens":{"WETH":0.51364,"QUICK":8.65188,"WMATIC":5096.22298,"USDC":5698.28835,"WBTC":0.00043,"DAI":105.64822,"USDT0":2887.45913}},{"date":1766188800,"tokens":{"WETH":0.51253,"QUICK":8.66776,"WMATIC":5094.5544,"USDC":5701.12125,"WBTC":0.00043,"DAI":105.64822,"USDT0":2888.77077}},{"date":1766275200,"tokens":{"WETH":0.51259,"QUICK":8.6843,"WMATIC":5092.84774,"USDC":5701.15471,"WBTC":0.00043,"DAI":105.64822,"USDT0":2888.65114}},{"date":1766361600,"tokens":{"WETH":0.51218,"QUICK":8.67385,"WMATIC":5093.93681,"USDC":5697.49278,"WBTC":0.00043,"DAI":105.64822,"USDT0":2893.80122}},{"date":1766448000,"tokens":{"WETH":0.51228,"QUICK":8.67563,"WMATIC":5093.7581,"USDC":5697.91015,"WBTC":0.00043,"DAI":105.64822,"USDT0":2893.26397}},{"date":1766534400,"tokens":{"WETH":0.51274,"QUICK":8.67045,"WMATIC":5094.2976,"USDC":5699.45934,"WBTC":0.00043,"DAI":105.64822,"USDT0":2890.73559}},{"date":1766620800,"tokens":{"WETH":0.51277,"QUICK":8.71386,"WMATIC":5089.90032,"USDC":5700.32574,"WBTC":0.00043,"DAI":105.64822,"USDT0":2889.82213}},{"date":1766707200,"tokens":{"WETH":0.51307,"QUICK":8.69051,"WMATIC":5092.2751,"USDC":5697.06032,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.37682}},{"date":1766793600,"tokens":{"WETH":0.51289,"QUICK":8.69215,"WMATIC":5092.12727,"USDC":5697.94579,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.28168}},{"date":1766880000,"tokens":{"WETH":0.5128,"QUICK":8.70819,"WMATIC":5090.49777,"USDC":5703.57922,"WBTC":0.00043,"DAI":105.64822,"USDT0":2887.43935}},{"date":1766966400,"tokens":{"WETH":0.51267,"WMATIC":5089.96997,"USDC":5701.31322,"WBTC":0.00043,"DAI":105.64822,"USDT0":2890.1013,"QUICK":8.71351}},{"date":1767052800,"tokens":{"WETH":0.51287,"QUICK":8.69608,"WMATIC":5091.74112,"USDC":5702.57839,"WBTC":0.00043,"DAI":105.64822,"USDT0":2888.46538}},{"date":1767139200,"tokens":{"DAI":105.64822,"WBTC":0.00043,"USDC":5699.68922,"WETH":0.51265,"USDT0":2893.48125,"WMATIC":5090.73715,"QUICK":8.70615}},{"date":1767225600,"tokens":{"WETH":0.51257,"QUICK":8.70053,"WMATIC":5091.31375,"USDC":5699.78525,"WBTC":0.00043,"DAI":105.64822,"USDT0":2894.32232}},{"date":1767312000,"tokens":{"WETH":0.51243,"QUICK":8.57644,"WMATIC":5105.5088,"USDC":5703.27045,"WBTC":0.00043,"DAI":105.64822,"USDT0":2891.36819}},{"date":1767398400,"tokens":{"WETH":0.5116,"QUICK":8.61183,"WMATIC":5101.4859,"USDC":5707.58826,"WBTC":0.00043,"DAI":105.64822,"USDT0":2889.68046}},{"date":1767484800,"tokens":{"WETH":0.51148,"WMATIC":5100.69183,"USDC":5707.65096,"WBTC":0.00043,"DAI":105.64822,"USDT0":2890.19041,"QUICK":8.61928}},{"date":1767571200,"tokens":{"WETH":0.51112,"QUICK":8.65026,"WMATIC":5097.32707,"USDC":5710.97236,"WBTC":0.00043,"DAI":105.64822,"USDT0":2888.27732}},{"date":1767657600,"tokens":{"WETH":0.51097,"QUICK":8.65723,"WMATIC":5096.60137,"USDC":5707.59294,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.39587}},{"date":1767744000,"tokens":{"WETH":0.51085,"QUICK":8.65756,"WMATIC":5096.56539,"USDC":5711.42785,"WBTC":0.00043,"DAI":105.64822,"USDT0":2888.99052}},{"date":1767830400,"tokens":{"WETH":0.5115,"QUICK":8.68896,"WMATIC":5093.29418,"USDC":5707.44513,"WBTC":0.00043,"DAI":105.64822,"USDT0":2891.38277}},{"date":1767916800,"tokens":{"WETH":0.51183,"WMATIC":5086.99353,"USDC":5705.12,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.70644,"QUICK":8.75255}},{"date":1768003200,"tokens":{"WETH":0.51189,"QUICK":8.85079,"WMATIC":5078.07829,"USDC":5705.28161,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.53826}},{"date":1768089600,"tokens":{"WETH":0.51188,"QUICK":8.94249,"WMATIC":5070.50615,"USDC":5704.40612,"WBTC":0.00043,"DAI":105.64822,"USDT0":2893.66191}},{"date":1768176000,"tokens":{"WETH":0.51143,"QUICK":8.85304,"WMATIC":5078.07547,"USDC":5707.09936,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.60922}},{"date":1768262400,"tokens":{"WETH":0.51179,"WMATIC":5080.51331,"USDC":5706.35777,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.36066,"QUICK":8.82547}},{"date":1768348800,"tokens":{"WETH":0.51028,"QUICK":8.81482,"WMATIC":5081.52631,"USDC":5718.72157,"WBTC":0.00043,"DAI":105.64822,"USDT0":2894.43486}},{"date":1768435200,"tokens":{"WETH":0.51041,"QUICK":8.81759,"WMATIC":5081.32943,"USDC":5720.23239,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.55228}},{"date":1768521600,"tokens":{"WETH":0.51056,"QUICK":8.79509,"WMATIC":5083.43293,"USDC":5721.68415,"WBTC":0.00043,"DAI":105.64822,"USDT0":2891.00691}},{"date":1768608000,"tokens":{"WETH":0.51066,"QUICK":8.76698,"WMATIC":5086.09824,"USDC":5717.12252,"WBTC":0.00043,"DAI":105.64822,"USDT0":2895.28763}},{"date":1768694400,"tokens":{"WETH":0.51054,"QUICK":8.76945,"WMATIC":5085.88305,"USDC":5720.99658,"WBTC":0.00043,"DAI":105.64822,"USDT0":2891.95999}},{"date":1768780800,"tokens":{"WETH":0.51115,"QUICK":8.73908,"WMATIC":5088.81642,"USDC":5719.43422,"WBTC":0.00043,"DAI":105.64822,"USDT0":2891.787}},{"date":1768867200,"tokens":{"WETH":0.51125,"QUICK":8.74869,"WMATIC":5087.89852,"USDC":5715.19865,"WBTC":0.00043,"DAI":105.64822,"USDT0":2895.84442}},{"date":1768953600,"tokens":{"WETH":0.51273,"QUICK":8.77228,"WMATIC":5085.65817,"USDC":5705.27755,"WBTC":0.00043,"DAI":105.64822,"USDT0":2894.10759}},{"date":1769040000,"tokens":{"WETH":0.51242,"QUICK":8.76354,"WMATIC":5086.53711,"USDC":5696.45255,"WBTC":0.00043,"DAI":105.64822,"USDT0":2894.88687}},{"date":1769126400,"tokens":{"WETH":0.51273,"QUICK":8.76158,"WMATIC":5086.74364,"USDC":5698.69157,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.55057}},{"date":1769212800,"tokens":{"WETH":0.51285,"QUICK":8.73486,"WMATIC":5089.36879,"USDC":5699.75964,"WBTC":0.00043,"DAI":105.64822,"USDT0":2891.45761}},{"date":1769299200,"tokens":{"WETH":0.51279,"QUICK":8.72209,"WMATIC":5090.64851,"USDC":5699.97818,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.28402}},{"date":1769385600,"tokens":{"WETH":0.51366,"QUICK":8.71109,"WMATIC":5091.77301,"USDC":5694.27523,"WBTC":0.00043,"DAI":105.64822,"USDT0":2895.67434}},{"date":1769472000,"tokens":{"WETH":0.51291,"QUICK":8.70103,"WMATIC":5092.81817,"USDC":5697.95908,"WBTC":0.00043,"DAI":105.64822,"USDT0":2895.37155}},{"date":1769558400,"tokens":{"WETH":0.51235,"WMATIC":5093.60798,"USDC":5701.45948,"WBTC":0.00043,"DAI":105.64822,"USDT0":2893.8764,"QUICK":8.69347}},{"date":1769644800,"tokens":{"WETH":0.51279,"WMATIC":5093.48629,"USDC":5701.22725,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.95681,"QUICK":8.69449}},{"date":1769731200,"tokens":{"WETH":0.51391,"QUICK":8.70236,"WMATIC":5092.69687,"USDC":5690.89713,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.52403}},{"date":1769817600,"tokens":{"WETH":0.51473,"QUICK":8.71484,"WMATIC":5091.44835,"USDC":5685.43188,"WBTC":0.00043,"DAI":105.64822,"USDT0":2894.69249}},{"date":1769904000,"tokens":{"WETH":0.51696,"QUICK":8.71274,"WMATIC":5091.68803,"USDC":5664.14008,"WBTC":0.00043,"DAI":105.64822,"USDT0":2896.67355}},{"date":1769990400,"tokens":{"WETH":0.519,"QUICK":8.738,"WMATIC":5089.20695,"USDC":5660.06619,"WBTC":0.00043,"DAI":105.64822,"USDT0":2896.20661}},{"date":1770076800,"tokens":{"WETH":0.51798,"QUICK":8.80222,"WMATIC":5083.14632,"USDC":5652.96708,"WBTC":0.00043,"DAI":105.64822,"USDT0":2897.25653}},{"date":1770163200,"tokens":{"WETH":0.51887,"WMATIC":5085.92475,"USDC":5652.77533,"WBTC":0.00043,"DAI":105.64822,"USDT0":2896.59992,"QUICK":8.77338}},{"date":1770249600,"tokens":{"WETH":0.51999,"QUICK":8.80772,"WMATIC":5082.71638,"USDC":5652.20644,"WBTC":0.00043,"DAI":105.64822,"USDT0":2895.61235}},{"date":1770336000,"tokens":{"WETH":0.52338,"QUICK":8.72127,"WMATIC":5091.14647,"USDC":5624.46031,"WBTC":0.00043,"DAI":105.64822,"USDT0":2904.25462}},{"date":1770422400,"tokens":{"WETH":0.52131,"QUICK":8.71467,"WMATIC":5091.92088,"USDC":5637.51332,"WBTC":0.00043,"DAI":105.64822,"USDT0":2896.01299}},{"date":1770508800,"tokens":{"WETH":0.52088,"QUICK":8.71651,"WMATIC":5091.76479,"USDC":5634.69599,"WBTC":0.00043,"DAI":105.64822,"USDT0":2899.85534}},{"date":1770595200,"tokens":{"WETH":0.52081,"QUICK":8.72024,"WMATIC":5091.40604,"USDC":5634.86333,"WBTC":0.00043,"DAI":105.64822,"USDT0":2899.0711}},{"date":1770681600,"tokens":{"WETH":0.52063,"QUICK":8.70545,"WMATIC":5092.94323,"USDC":5646.02973,"WBTC":0.00043,"DAI":105.64822,"USDT0":2898.97171}},{"date":1770768000,"tokens":{"WETH":0.52176,"QUICK":8.67383,"WMATIC":5096.26457,"USDC":5645.5674,"WBTC":0.00043,"DAI":105.64822,"USDT0":2898.84946}},{"date":1770854400,"tokens":{"WETH":0.5224,"QUICK":8.67833,"WMATIC":5095.82085,"USDC":5638.31152,"WBTC":0.00043,"DAI":105.64822,"USDT0":2898.19091}},{"date":1770940800,"tokens":{"WETH":0.52275,"QUICK":8.73162,"WMATIC":5090.40326,"USDC":5634.70844,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.83951}},{"date":1771027200,"tokens":{"WETH":0.52136,"QUICK":8.74368,"WMATIC":5089.25116,"USDC":5637.05739,"WBTC":0.00043,"DAI":105.64822,"USDT0":2901.43927}},{"date":1771113600,"tokens":{"WETH":0.52103,"QUICK":8.79596,"WMATIC":5084.31524,"USDC":5635.72893,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.89383}},{"date":1771200000,"tokens":{"WETH":0.52248,"QUICK":8.81154,"WMATIC":5082.91298,"USDC":5636.02598,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.74105}},{"date":1771286400,"tokens":{"WETH":0.52205,"QUICK":8.80286,"WMATIC":5083.72803,"USDC":5634.34927,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.42192}},{"date":1771372800,"tokens":{"WETH":0.52221,"QUICK":8.81129,"WMATIC":5082.96581,"USDC":5640.69327,"WBTC":0.00043,"DAI":105.64822,"USDT0":2896.95119}},{"date":1771459200,"tokens":{"WETH":0.52243,"QUICK":8.81787,"WMATIC":5082.38156,"USDC":5636.61571,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.85345}},{"date":1771545600,"tokens":{"WETH":0.52255,"QUICK":8.8035,"WMATIC":5083.71609,"USDC":5634.73578,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.69505}},{"date":1771632000,"tokens":{"WETH":0.5225,"QUICK":8.80938,"WMATIC":5083.19768,"USDC":5635.47221,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.37416}},{"date":1771718400,"tokens":{"WETH":0.52235,"QUICK":8.83477,"WMATIC":5080.92639,"USDC":5638.92161,"WBTC":0.00043,"DAI":105.64822,"USDT0":2899.23086}},{"date":1771804800,"tokens":{"WETH":0.52253,"QUICK":8.83972,"WMATIC":5080.38623,"USDC":5640.49935,"WBTC":0.00043,"DAI":105.64822,"USDT0":2897.36887}},{"date":1771891200,"tokens":{"WETH":0.52431,"QUICK":8.84688,"WMATIC":5079.81029,"USDC":5637.37984,"WBTC":0.00043,"DAI":105.64822,"USDT0":2897.35276}},{"date":1771977600,"tokens":{"WETH":0.5231,"QUICK":8.89122,"WMATIC":5075.99615,"USDC":5638.10292,"WBTC":0.00043,"DAI":105.64822,"USDT0":2899.20481}},{"date":1772064000,"tokens":{"WETH":0.52143,"QUICK":8.838,"WMATIC":5080.66886,"USDC":5642.09013,"WBTC":0.00043,"DAI":105.64822,"USDT0":2898.90502}},{"date":1772150400,"tokens":{"WETH":0.52187,"QUICK":8.82151,"WMATIC":5082.17475,"USDC":5640.98865,"WBTC":0.00043,"DAI":105.64822,"USDT0":2899.24644}},{"date":1772236800,"tokens":{"WETH":0.523,"QUICK":8.80878,"WMATIC":5083.39259,"USDC":5633.57097,"WBTC":0.00043,"DAI":105.64822,"USDT0":2904.5997}},{"date":1772323200,"tokens":{"WETH":0.52269,"QUICK":8.79221,"WMATIC":5084.9439,"USDC":5642.46253,"WBTC":0.00043,"DAI":105.64822,"USDT0":2897.3757}},{"date":1772409600,"tokens":{"WETH":0.52246,"QUICK":8.80048,"WMATIC":5084.19514,"USDC":5640.82078,"WBTC":0.00043,"DAI":105.64822,"USDT0":2899.53615}},{"date":1772496000,"tokens":{"WETH":0.52166,"QUICK":8.72724,"WMATIC":5091.2991,"USDC":5636.33611,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.17135}},{"date":1772582400,"tokens":{"WETH":0.52239,"QUICK":8.73948,"WMATIC":5090.1054,"USDC":5643.10923,"WBTC":0.00043,"DAI":105.64822,"USDT0":2898.60845}},{"date":1772668800,"tokens":{"WETH":0.52059,"QUICK":8.72615,"WMATIC":5091.45741,"USDC":5648.4676,"WBTC":0.00043,"DAI":105.64822,"USDT0":2898.53498}},{"date":1772755200,"tokens":{"WETH":0.52107,"QUICK":8.68854,"WMATIC":5095.37823,"USDC":5646.30469,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.00041}},{"date":1772841600,"tokens":{"WETH":0.52235,"QUICK":8.69567,"WMATIC":5094.65151,"USDC":5642.77077,"WBTC":0.00043,"DAI":105.64822,"USDT0":2901.22979}},{"date":1772928000,"tokens":{"WETH":0.52251,"QUICK":8.67328,"WMATIC":5097.00816,"USDC":5644.4196,"WBTC":0.00043,"DAI":105.64822,"USDT0":2899.60434}},{"date":1773014400,"tokens":{"WETH":0.52282,"QUICK":8.67484,"WMATIC":5096.8737,"USDC":5640.89747,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.72871}},{"date":1773100800,"tokens":{"WETH":0.52185,"QUICK":8.65659,"WMATIC":5098.83885,"USDC":5646.0288,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.15024}},{"date":1773187200,"tokens":{"WETH":0.52174,"QUICK":8.61588,"WMATIC":5103.39392,"USDC":5645.96983,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.38163}},{"date":1773273600,"tokens":{"WETH":0.52152,"QUICK":8.60823,"WMATIC":5104.35212,"USDC":5646.90631,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.01403}},{"date":1773360000,"tokens":{"WETH":0.52074,"WMATIC":5106.19413,"USDC":5648.11088,"DAI":105.64822,"USDT0":2900.64195,"QUICK":8.59324,"WBTC":0.00043}},{"date":1773446400,"tokens":{"WETH":0.521,"QUICK":8.57404,"WMATIC":5108.48125,"USDC":5646.72895,"WBTC":0.00043,"DAI":105.64822,"USDT0":2901.50893}},{"date":1773532800,"tokens":{"WETH":0.52107,"QUICK":8.58248,"WMATIC":5107.4563,"USDC":5641.90585,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.22329}},{"date":1773619200,"tokens":{"WETH":0.5201,"QUICK":8.56864,"WMATIC":5109.13552,"USDC":5648.50608,"WBTC":0.00043,"DAI":105.64822,"USDT0":2901.77622}},{"date":1773705600,"tokens":{"WETH":0.51816,"QUICK":8.57035,"WMATIC":5108.94542,"USDC":5672.3803,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.10126}},{"date":1773792000,"tokens":{"WETH":0.51853,"QUICK":8.56032,"WMATIC":5110.17501,"USDC":5666.86552,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.74332}},{"date":1773878400,"tokens":{"WETH":0.51972,"QUICK":8.57605,"WMATIC":5108.31529,"USDC":5662.96136,"WBTC":0.00043,"DAI":105.64822,"USDT0":2908.10135}},{"date":1773964800,"tokens":{"WETH":0.52039,"QUICK":8.59492,"WMATIC":5106.11875,"USDC":5660.03258,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.38385}},{"date":1774051200,"tokens":{"WETH":0.52044,"QUICK":8.6071,"WMATIC":5104.75424,"USDC":5661.88031,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.58849}},{"date":1774137600,"tokens":{"WETH":0.52099,"WMATIC":5104.34961,"USDC":5658.15874,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.11978,"QUICK":8.61079}},{"date":1774224000,"tokens":{"WETH":0.52165,"WMATIC":5104.39544,"USDC":5647.64306,"WBTC":0.00043,"DAI":105.64822,"USDT0":2905.04926,"QUICK":8.61048}},{"date":1774310400,"tokens":{"WETH":0.52052,"QUICK":8.61552,"WMATIC":5103.85678,"USDC":5652.64338,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.91209}},{"date":1774396800,"tokens":{"WETH":0.52042,"QUICK":8.62015,"WMATIC":5103.34519,"USDC":5653.04992,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.70404}},{"date":1774483200,"tokens":{"WETH":0.52027,"QUICK":8.63569,"WMATIC":5101.62292,"USDC":5655.27655,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.87856}},{"date":1774569600,"tokens":{"WETH":0.52158,"QUICK":8.64936,"WMATIC":5100.13218,"USDC":5647.4598,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.20535}},{"date":1774656000,"tokens":{"WETH":0.5224,"QUICK":8.62393,"WMATIC":5102.9782,"USDC":5650.92558,"WBTC":0.00043,"DAI":105.64822,"USDT0":2901.7347}},{"date":1774742400,"tokens":{"WETH":0.52225,"QUICK":8.64003,"WMATIC":5101.20955,"USDC":5650.68998,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.59412}},{"date":1774828800,"tokens":{"WETH":0.52175,"QUICK":8.6531,"WMATIC":5099.76833,"USDC":5648.80318,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.50568}},{"date":1774915200,"tokens":{"WETH":0.52134,"QUICK":8.64175,"WMATIC":5101.02583,"USDC":5652.38299,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.92601}},{"date":1775001600,"tokens":{"WETH":0.52106,"QUICK":8.63286,"WMATIC":5102.03458,"USDC":5654.27923,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.97779}},{"date":1775088000,"tokens":{"WETH":0.52093,"QUICK":8.58928,"WMATIC":5100.7671,"USDC":5581.65297,"WBTC":0.00043,"DAI":105.64822,"USDT0":2836.97137}},{"date":1775174400,"tokens":{"WETH":0.52167,"WMATIC":5102.12136,"USDC":5652.43847,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.6602,"QUICK":8.6325}},{"date":1775260800,"tokens":{"WETH":0.5216,"QUICK":8.63693,"WMATIC":5101.62349,"USDC":5649.34186,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.9312}},{"date":1775347200,"tokens":{"WETH":0.52144,"QUICK":8.63771,"WMATIC":5101.53982,"USDC":5649.15542,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.45685}},{"date":1775433600,"tokens":{"WETH":0.52171,"QUICK":8.63819,"WMATIC":5101.53951,"USDC":5649.97616,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.34377}},{"date":1775520000,"tokens":{"WETH":0.52101,"QUICK":8.61139,"WMATIC":5104.53478,"USDC":5649.78223,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.91388}},{"date":1775606400,"tokens":{"WETH":0.51958,"QUICK":8.59959,"WMATIC":5105.91791,"USDC":5654.64419,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.48794}},{"date":1775692800,"tokens":{"WETH":0.52019,"QUICK":8.56767,"WMATIC":5109.70098,"USDC":5664.82377,"WBTC":0.00043,"DAI":105.64822,"USDT0":2904.6689}},{"date":1775779200,"tokens":{"WETH":0.52005,"QUICK":8.56747,"WMATIC":5109.75432,"USDC":5661.241,"WBTC":0.00043,"DAI":105.64822,"USDT0":2908.59848}},{"date":1775865600,"tokens":{"WETH":0.51951,"QUICK":8.54316,"WMATIC":5112.72635,"USDC":5668.26211,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.86706}},{"date":1775952000,"tokens":{"WETH":0.51976,"QUICK":8.53291,"WMATIC":5113.99243,"USDC":5665.47959,"WBTC":0.00043,"DAI":105.64822,"USDT0":2905.54714}},{"date":1776038400,"tokens":{"WETH":0.51997,"QUICK":8.52784,"WMATIC":5114.64534,"USDC":5664.29936,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.2952}},{"date":1776124800,"tokens":{"WETH":0.5183,"QUICK":8.49779,"WMATIC":5118.51426,"USDC":5665.21228,"WBTC":0.00043,"DAI":105.64822,"USDT0":2908.62981}},{"date":1776211200,"tokens":{"WETH":0.51867,"QUICK":8.48152,"WMATIC":5120.68576,"USDC":5668.20583,"WBTC":0.00043,"DAI":105.64822,"USDT0":2905.02867}},{"date":1776297600,"tokens":{"WETH":0.5183,"QUICK":8.4927,"WMATIC":5119.23,"USDC":5671.30916,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.89716}},{"date":1776384000,"tokens":{"WETH":0.51856,"QUICK":8.51854,"WMATIC":5115.93201,"USDC":5664.51912,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.15105}},{"date":1776470400,"tokens":{"WETH":0.51772,"QUICK":8.48686,"WMATIC":5120.05283,"USDC":5681.09322,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.33763}},{"date":1776556800,"tokens":{"WETH":0.51853,"QUICK":8.48719,"WMATIC":5120.0432,"USDC":5675.43197,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.16666}},{"date":1776643200,"tokens":{"WETH":0.51906,"QUICK":8.4971,"WMATIC":5118.73861,"USDC":5675.24162,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.19723}},{"date":1776729600,"tokens":{"WETH":0.51879,"QUICK":8.52509,"WMATIC":5115.18379,"USDC":5678.19834,"WBTC":0.00043,"DAI":105.64822,"USDT0":2904.0872}},{"date":1776816000,"tokens":{"WETH":0.51829,"QUICK":8.52799,"WMATIC":5114.83389,"USDC":5677.82531,"WBTC":0.00043,"DAI":105.64822,"USDT0":2905.67141}},{"date":1776902400,"tokens":{"WETH":0.51825,"QUICK":8.51764,"WMATIC":5116.15273,"USDC":5680.45126,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.18804}},{"date":1776988800,"tokens":{"WETH":0.51872,"WMATIC":5114.60655,"USDC":5676.21444,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.16281,"QUICK":8.52998}},{"date":1777075200,"tokens":{"WETH":0.5188,"QUICK":8.5189,"WMATIC":5116.02622,"USDC":5675.19313,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.88375}},{"date":1777161600,"tokens":{"WETH":0.51882,"QUICK":8.51315,"WMATIC":5116.78684,"USDC":5677.24076,"WBTC":0.00043,"DAI":105.64822,"USDT0":2905.86235}},{"date":1777248000,"tokens":{"WETH":0.51808,"QUICK":8.51086,"WMATIC":5117.08151,"USDC":5678.19153,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.73395}},{"date":1777334400,"tokens":{"WETH":0.51909,"QUICK":8.52175,"WMATIC":5115.70906,"USDC":5673.53267,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.10311}},{"date":1777420800,"tokens":{"WETH":0.51907,"QUICK":8.53605,"WMATIC":5113.92795,"USDC":5677.12325,"WBTC":0.00043,"DAI":105.64822,"USDT0":2905.99021}},{"date":1777507200,"tokens":{"WETH":0.51929,"QUICK":8.55598,"WMATIC":5111.50532,"USDC":5675.50332,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.14909}},{"date":1777593600,"tokens":{"WETH":0.51913,"WMATIC":5108.10072,"USDC":5671.82666,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.12112,"QUICK":8.5852}},{"date":1777680000,"tokens":{"WETH":0.51897,"WMATIC":5102.1786,"USDC":5673.2559,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.07769,"QUICK":8.63743}},{"date":1777766400,"tokens":{"WETH":0.51888,"QUICK":8.66311,"WMATIC":5099.41134,"USDC":5672.00887,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.60888}},{"date":1777852800,"tokens":{"WETH":0.51871,"QUICK":8.64843,"WMATIC":5101.03431,"USDC":5672.79736,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.25921}},{"date":1777939200,"tokens":{"WETH":0.51828,"QUICK":8.65552,"WMATIC":5100.27846,"USDC":5673.27061,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.86561}},{"date":1778025600,"tokens":{"WETH":0.5183,"QUICK":8.6495,"WMATIC":5100.94771,"USDC":5672.87129,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.30563}},{"date":1778112000,"tokens":{"WETH":0.51854,"QUICK":8.64077,"WMATIC":5101.92132,"USDC":5679.27939,"WBTC":0.00043,"DAI":105.64822,"USDT0":2905.37493}},{"date":1778198400,"tokens":{"WETH":0.51923,"QUICK":8.63578,"WMATIC":5102.48741,"USDC":5671.41511,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.72782}},{"date":1778284800,"tokens":{"WETH":0.51889,"QUICK":8.6505,"WMATIC":5100.88696,"USDC":5674.30977,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.72994}},{"date":1778371200,"tokens":{"WETH":0.51868,"QUICK":8.61916,"WMATIC":5104.40477,"USDC":5677.98248,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.58918}},{"date":1778457600,"tokens":{"WETH":0.51869,"QUICK":8.63285,"WMATIC":5102.81562,"USDC":5677.27913,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.30533}},{"date":1778544000,"tokens":{"WETH":0.5189,"QUICK":8.61074,"WMATIC":5105.32652,"USDC":5675.73605,"WBTC":0.00043,"DAI":105.64822,"USDT0":2908.41851}},{"date":1778630400,"tokens":{"WETH":0.51921,"QUICK":8.60765,"WMATIC":5105.69899,"USDC":5673.46292,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.01817}},{"date":1778716800,"tokens":{"WETH":0.51957,"QUICK":8.60834,"WMATIC":5105.65677,"USDC":5670.72079,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.06774}},{"date":1778803200,"tokens":{"WETH":0.51932,"QUICK":8.59407,"WMATIC":5107.33367,"USDC":5672.86642,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.56537}},{"date":1778889600,"tokens":{"WETH":0.5198,"QUICK":8.59845,"WMATIC":5106.84685,"USDC":5662.67179,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.91999}},{"date":1778976000,"tokens":{"WETH":0.52031,"QUICK":8.61653,"WMATIC":5104.7887,"USDC":5659.70885,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.79488}},{"date":1779062400,"tokens":{"WETH":0.52097,"QUICK":8.64252,"WMATIC":5101.8976,"USDC":5659.01992,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.52647}},{"date":1779148800,"tokens":{"WETH":0.52086,"QUICK":8.63795,"WMATIC":5102.4161,"USDC":5661.21356,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.50845}},{"date":1779235200,"tokens":{"WETH":0.52109,"QUICK":8.63161,"WMATIC":5103.10446,"USDC":5662.47753,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.79071}},{"date":1779321600,"tokens":{"WETH":0.52069,"QUICK":8.6391,"WMATIC":5102.27798,"USDC":5663.5871,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.66843}},{"date":1779408000,"tokens":{"WETH":0.52084,"QUICK":8.64951,"WMATIC":5101.14218,"USDC":5661.04245,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.92367}},{"date":1779494400,"tokens":{"WETH":0.52163,"QUICK":8.7306,"WMATIC":5092.67309,"USDC":5660.02471,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.30625}},{"date":1779580800,"tokens":{"WETH":0.52099,"QUICK":8.73162,"WMATIC":5092.59628,"USDC":5661.64139,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.08371}},{"date":1779667200,"tokens":{"WETH":0.5212,"QUICK":8.76892,"WMATIC":5088.93767,"USDC":5657.5232,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.78928}},{"date":1779753600,"tokens":{"WETH":0.52133,"QUICK":8.71443,"WMATIC":5094.81478,"USDC":5660.56183,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.49263}},{"date":1779840000,"tokens":{"WETH":0.52153,"QUICK":8.80466,"WMATIC":5085.93852,"USDC":5656.65341,"WBTC":0.00043,"DAI":105.64822,"USDT0":2908.70905}},{"date":1779926400,"tokens":{"WETH":0.52214,"QUICK":8.70201,"WMATIC":5096.47858,"USDC":5650.7754,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.44333}},{"date":1780012800,"tokens":{"WETH":0.5224,"QUICK":8.6948,"WMATIC":5097.30081,"USDC":5651.08,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.64279}},{"date":1780099200,"tokens":{"WETH":0.52226,"QUICK":8.72938,"WMATIC":5093.75225,"USDC":5653.6262,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.45812}},{"date":1780185600,"tokens":{"WETH":0.52212,"QUICK":8.65478,"WMATIC":5102.00486,"USDC":5654.74052,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.68649}},{"date":1780272000,"tokens":{"WETH":0.52227,"QUICK":8.67312,"WMATIC":5100.0575,"USDC":5658.14059,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.09955}},{"date":1780358400,"tokens":{"WETH":0.52261,"QUICK":8.67521,"WMATIC":5099.92251,"USDC":5652.01962,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.75541}},{"date":1780444800,"tokens":{"WETH":0.52438,"QUICK":8.68864,"WMATIC":5098.52005,"USDC":5631.59954,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.57449}},{"date":1780531200,"tokens":{"WETH":0.52532,"QUICK":8.72409,"WMATIC":5094.87177,"USDC":5630.61883,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.28632}},{"date":1780617600,"tokens":{"WETH":0.52627,"QUICK":8.6499,"WMATIC":5102.87378,"USDC":5628.91719,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.46453}},{"date":1780704000,"tokens":{"WETH":0.52881,"QUICK":8.62509,"WMATIC":5105.76928,"USDC":5616.87117,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.17642}},{"date":1780790400,"tokens":{"WETH":0.52914,"QUICK":8.63452,"WMATIC":5104.76521,"USDC":5616.83787,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.9015}},{"date":1780876800,"tokens":{"WETH":0.52718,"QUICK":8.62419,"WMATIC":5105.97087,"USDC":5621.81776,"WBTC":0.00043,"DAI":105.64822,"USDT0":2908.09049}},{"date":1780963200,"tokens":{"WETH":0.52748,"QUICK":8.62915,"WMATIC":5105.38468,"USDC":5619.03047,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.43958}},{"date":1781049600,"tokens":{"WETH":0.52805,"QUICK":8.6225,"WMATIC":5106.28263,"USDC":5618.06078,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.49959}},{"date":1781136000,"tokens":{"WETH":0.52793,"QUICK":8.53861,"WMATIC":5116.73412,"USDC":5619.66814,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.1443}},{"date":1781222400,"tokens":{"WETH":0.52736,"QUICK":8.5342,"WMATIC":5117.4267,"USDC":5619.98851,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.83954}},{"date":1781308800,"tokens":{"WETH":0.5274,"QUICK":8.54028,"WMATIC":5116.68946,"USDC":5618.77635,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.26861}},{"date":1781395200,"tokens":{"WETH":0.52725,"QUICK":8.55004,"WMATIC":5115.52805,"USDC":5616.83693,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.57084}},{"date":1781481600,"tokens":{"WETH":0.5266,"QUICK":8.54599,"WMATIC":5116.04796,"USDC":5621.72587,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.84946}},{"date":1781568000,"tokens":{"WETH":0.52548,"QUICK":8.56065,"WMATIC":5114.2729,"USDC":5627.48868,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.85898}},{"date":1781654400,"tokens":{"WETH":0.5255,"QUICK":8.54773,"WMATIC":5115.9076,"USDC":5628.5746,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.86112}},{"date":1781740800,"tokens":{"WETH":0.52617,"QUICK":8.56245,"WMATIC":5114.12286,"USDC":5625.75188,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.58324}},{"date":1781827200,"tokens":{"WETH":0.52681,"QUICK":8.58416,"WMATIC":5111.53044,"USDC":5625.83307,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.13201}},{"date":1781913600,"tokens":{"WETH":0.52684,"QUICK":8.61356,"WMATIC":5108.10144,"USDC":5625.68964,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.24472}},{"date":1782000000,"tokens":{"WETH":0.52636,"QUICK":8.59493,"WMATIC":5110.30191,"USDC":5628.01882,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.52664}},{"date":1782086400,"tokens":{"WETH":0.52648,"WMATIC":5110.56065,"USDC":5625.63493,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.84012,"QUICK":8.59376}},{"date":1782172800,"tokens":{"WETH":0.5265,"QUICK":8.581,"WMATIC":5112.12515,"USDC":5625.9032,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.53303}},{"date":1782259200,"tokens":{"WETH":0.52757,"QUICK":8.58612,"WMATIC":5111.35424,"USDC":5622.97151,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.70466}},{"date":1782345600,"tokens":{"WETH":0.52836,"QUICK":8.46407,"WMATIC":5127.28135,"USDC":5624.18396,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.43414}},{"date":1782432000,"tokens":{"WETH":0.52996,"QUICK":8.54116,"WMATIC":5117.29891,"USDC":5622.12203,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.07304}},{"date":1782518400,"tokens":{"WETH":0.52915,"QUICK":8.54985,"WMATIC":5116.33636,"USDC":5615.71551,"WBTC":0.00043,"DAI":105.64822,"USDT0":2908.87811}},{"date":1782604800,"tokens":{"WETH":0.5292,"QUICK":8.532,"WMATIC":5118.79017,"USDC":5609.72071,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.82969}},{"date":1782691200,"tokens":{"WETH":0.52928,"QUICK":8.5428,"WMATIC":5117.44429,"USDC":5608.05908,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.40477}},{"date":1782777600,"tokens":{"WETH":0.52901,"QUICK":8.52275,"WMATIC":5120.04879,"USDC":5608.66238,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.26655}},{"date":1782864000,"tokens":{"WETH":0.52903,"QUICK":8.52284,"WMATIC":5120.05774,"USDC":5610.48422,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.48166}},{"date":1782950400,"tokens":{"WETH":0.5284,"QUICK":8.54549,"WMATIC":5117.26234,"USDC":5609.82278,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.18909}},{"date":1783036800,"tokens":{"WETH":0.52712,"QUICK":8.53533,"WMATIC":5118.57334,"USDC":5619.31276,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.3146}},{"date":1783123200,"tokens":{"WETH":0.52629,"QUICK":8.52531,"WMATIC":5119.87579,"USDC":5625.27905,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.09699}},{"date":1783209600,"tokens":{"WETH":0.52605,"QUICK":8.52253,"WMATIC":5120.24352,"USDC":5625.60222,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.3538}},{"date":1783296000,"tokens":{"WETH":0.52583,"QUICK":8.52916,"WMATIC":5119.39673,"USDC":5626.01725,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.3933}},{"date":1783382400,"tokens":{"WETH":0.52593,"QUICK":8.53148,"WMATIC":5118.99088,"USDC":5627.70595,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.55288}},{"date":1783468800,"tokens":{"WETH":0.52621,"WMATIC":5115.80596,"USDC":5625.19554,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.6524,"QUICK":8.55698}},{"date":1783555200,"tokens":{"WETH":0.52647,"QUICK":8.56216,"WMATIC":5115.19166,"USDC":5628.1748,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.2663}},{"date":1783641600,"tokens":{"WETH":0.52594,"QUICK":8.56715,"WMATIC":5114.58777,"USDC":5628.81602,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.77043}},{"date":1783728000,"tokens":{"WETH":0.52566,"QUICK":8.58498,"WMATIC":5112.46496,"USDC":5626.90876,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.20995}},{"date":1783814400,"tokens":{"WETH":0.52567,"QUICK":8.58583,"WMATIC":5112.37166,"USDC":5627.29096,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.87434}},{"date":1783900800,"tokens":{"WETH":0.52501,"QUICK":8.59491,"WMATIC":5111.31821,"USDC":5628.8483,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.57249}},{"date":1783987200,"tokens":{"WETH":0.52586,"QUICK":8.62032,"WMATIC":5108.35801,"USDC":5629.68904,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.30385}},{"date":1784073600,"tokens":{"WETH":0.52451,"QUICK":8.62267,"WMATIC":5108.10102,"USDC":5638.63565,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.67064}},{"date":1784160000,"tokens":{"WETH":0.52386,"QUICK":8.6,"WMATIC":5110.76469,"USDC":5645.63948,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.14576}},{"date":1784246400,"tokens":{"WETH":0.5248,"QUICK":8.60241,"WMATIC":5110.46307,"USDC":5641.90136,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.2305}},{"date":1784332800,"tokens":{"WETH":0.52498,"QUICK":8.61368,"WMATIC":5109.16357,"USDC":5636.50057,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.2739}},{"date":1784419200,"tokens":{"WETH":0.5247,"QUICK":8.60043,"WMATIC":5110.72414,"USDC":5636.81303,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.48866}},{"date":1784505600,"tokens":{"WETH":0.52452,"QUICK":8.59495,"WMATIC":5111.39714,"USDC":5642.47355,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.22247}},{"date":1784592000,"tokens":{"WETH":0.52402,"QUICK":8.58248,"WMATIC":5112.90662,"USDC":5640.72201,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.93645}},{"date":1784678400,"tokens":{"WETH":0.52365,"QUICK":8.57704,"WMATIC":5113.55934,"USDC":5644.37907,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.19354}},{"date":1784764800,"tokens":{"WETH":0.52373,"QUICK":8.56995,"WMATIC":5114.4326,"USDC":5641.07743,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.40266}},{"date":1784851200,"tokens":{"WETH":0.52456,"QUICK":8.56139,"WMATIC":5115.50296,"USDC":5640.5329,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.40169}},{"date":1784937600,"tokens":{"WETH":0.52472,"QUICK":8.56753,"WMATIC":5114.76042,"USDC":5637.10824,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.62037}},{"date":1785024000,"tokens":{"WETH":0.52452,"QUICK":8.56362,"WMATIC":5115.26458,"USDC":5640.90907,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.11848}},{"date":1785110400,"tokens":{"WETH":0.52361,"QUICK":8.55757,"WMATIC":5116.0174,"USDC":5647.1209,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.77618}},{"date":1785196800,"tokens":{"WETH":0.52451,"QUICK":8.56173,"WMATIC":5115.53897,"USDC":5643.57909,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.66577}},{"date":1785283200,"tokens":{"WETH":0.52395,"QUICK":8.54642,"WMATIC":5117.46059,"USDC":5640.97974,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.23305}},{"date":1785369600,"tokens":{"WETH":0.52402,"QUICK":8.5461,"WMATIC":5117.49748,"USDC":5638.4931,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.63338}},{"date":1785456000,"tokens":{"WETH":0.5241,"QUICK":8.53815,"WMATIC":5118.51935,"USDC":5644.49798,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.57243}},{"date":1785542400,"tokens":{"WETH":0.52468,"QUICK":8.54028,"WMATIC":5118.2621,"USDC":5639.91218,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.08759}},{"date":1785628800,"tokens":{"WETH":0.52451,"QUICK":8.55144,"WMATIC":5116.86883,"USDC":5638.09257,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.35114}},{"date":1785715200,"tokens":{"WETH":0.52464,"QUICK":8.55723,"WMATIC":5116.15716,"USDC":5637.49242,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.91013}},{"date":1785801600,"tokens":{"WETH":0.52471,"QUICK":8.56045,"WMATIC":5115.76158,"USDC":5637.67864,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.64443}},{"date":1785888000,"tokens":{"WETH":0.52456,"WMATIC":5113.52007,"USDC":5639.33446,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.35801,"QUICK":8.57892}},{"date":1785974400,"tokens":{"WETH":0.5242,"QUICK":8.57922,"WMATIC":5113.49333,"USDC":5638.77521,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.65815}},{"date":1786060800,"tokens":{"WETH":0.52414,"QUICK":8.57676,"WMATIC":5113.80005,"USDC":5638.83594,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.70291}},{"date":1786147200,"tokens":{"WETH":0.52398,"QUICK":8.57285,"WMATIC":5114.30241,"USDC":5639.8604,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.01595}},{"date":1786233600,"tokens":{"WETH":0.52398,"QUICK":8.58183,"WMATIC":5113.22466,"USDC":5639.39405,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.52753}},{"date":1786320000,"tokens":{"WETH":0.52394,"QUICK":8.59765,"WMATIC":5111.34912,"USDC":5639.56702,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.48996}},{"date":1786406400,"tokens":{"WETH":0.52455,"QUICK":8.59873,"WMATIC":5111.2323,"USDC":5639.02011,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.66912}},{"date":1786492800,"tokens":{"WETH":0.52446,"QUICK":8.58321,"WMATIC":5113.10642,"USDC":5638.92903,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.84957}},{"date":1786579200,"tokens":{"WETH":0.52451,"QUICK":8.57899,"WMATIC":5113.63115,"USDC":5638.6873,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.04067}},{"date":1786665600,"tokens":{"WETH":0.52438,"QUICK":8.57428,"WMATIC":5114.22111,"USDC":5639.90192,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.1726}},{"date":1786752000,"tokens":{"WETH":0.52453,"QUICK":8.58544,"WMATIC":5112.89879,"USDC":5641.92402,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.8778}},{"date":1786838400,"tokens":{"WETH":0.52451,"QUICK":8.58679,"WMATIC":5112.76101,"USDC":5643.99988,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.90992}},{"date":1786924800,"tokens":{"WETH":0.52435,"QUICK":8.57965,"WMATIC":5113.60647,"USDC":5642.69476,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.54481}},{"date":1787011200,"tokens":{"WETH":0.52405,"QUICK":8.63722,"WMATIC":5106.92957,"USDC":5640.39516,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.44576}},{"date":1787097600,"tokens":{"WETH":0.52406,"QUICK":8.65384,"WMATIC":5105.08288,"USDC":5645.38297,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.49084}},{"date":1787184000,"tokens":{"WETH":0.51988,"QUICK":8.58419,"WMATIC":5113.18883,"USDC":5672.41377,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.86618}},{"date":1787270400,"tokens":{"WETH":0.51908,"QUICK":8.55742,"WMATIC":5116.48864,"USDC":5673.42518,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.08302}},{"date":1787356800,"tokens":{"WETH":0.51742,"QUICK":8.71185,"WMATIC":5098.97974,"USDC":5686.25558,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.23491}},{"date":1787443200,"tokens":{"WETH":0.51836,"QUICK":8.73208,"WMATIC":5097.12655,"USDC":5682.90523,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.31589}},{"date":1787529600,"tokens":{"WETH":0.51805,"QUICK":8.75128,"WMATIC":5095.20771,"USDC":5681.88147,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.2031}},{"date":1787616000,"tokens":{"WETH":0.51778,"QUICK":8.80064,"WMATIC":5090.45085,"USDC":5686.98318,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.8006}},{"date":1787702400,"tokens":{"WETH":0.51795,"WMATIC":5085.31863,"USDC":5686.29821,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.12086,"QUICK":8.85682}},{"date":1787788800,"tokens":{"WETH":0.51762,"QUICK":8.73753,"WMATIC":5096.88745,"USDC":5684.87161,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.41099}},{"date":1787875200,"tokens":{"WETH":0.51744,"QUICK":8.76477,"WMATIC":5094.19556,"USDC":5687.34639,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.62825}},{"date":1787961600,"tokens":{"WETH":0.51816,"QUICK":8.76001,"WMATIC":5094.71615,"USDC":5686.71757,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.69459}},{"date":1788048000,"tokens":{"WETH":0.51798,"QUICK":8.74702,"WMATIC":5096.05388,"USDC":5689.61335,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.32064}},{"date":1788134400,"tokens":{"WETH":0.51835,"QUICK":8.6988,"WMATIC":5101.11118,"USDC":5687.77336,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.28647}},{"date":1788220800,"tokens":{"WETH":0.51785,"QUICK":8.65204,"WMATIC":5106.29257,"USDC":5682.19313,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.29418}},{"date":1788307200,"tokens":{"WETH":0.51852,"QUICK":8.64818,"WMATIC":5106.75803,"USDC":5680.61897,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.42492}},{"date":1788393600,"tokens":{"WETH":0.51869,"WMATIC":5104.16264,"USDC":5680.91976,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.84689,"QUICK":8.67163}},{"date":1788480000,"tokens":{"WETH":0.51761,"QUICK":8.66648,"WMATIC":5104.75258,"USDC":5691.18861,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.50258}},{"date":1788566400,"tokens":{"WETH":0.51807,"QUICK":8.68509,"WMATIC":5102.74357,"USDC":5686.63933,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.10223}},{"date":1788652800,"tokens":{"WETH":0.51762,"QUICK":8.71546,"WMATIC":5099.51993,"USDC":5685.56542,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.32378}},{"date":1788739200,"tokens":{"WETH":0.51747,"QUICK":8.70764,"WMATIC":5100.36935,"USDC":5684.74627,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.37966}},{"date":1788825600,"tokens":{"WETH":0.51776,"QUICK":8.69121,"WMATIC":5102.14718,"USDC":5683.77676,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.68258}},{"date":1788912000,"tokens":{"WETH":0.51771,"QUICK":8.68823,"WMATIC":5102.4906,"USDC":5686.89832,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.82495}},{"date":1788998400,"tokens":{"WETH":0.51797,"QUICK":8.71184,"WMATIC":5100.00303,"USDC":5685.86927,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.24795}},{"date":1789084800,"tokens":{"WETH":0.51811,"QUICK":8.67518,"WMATIC":5103.98186,"USDC":5683.06689,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.80787}},{"date":1789171200,"tokens":{"WETH":0.51751,"QUICK":8.70214,"WMATIC":5101.10006,"USDC":5684.88105,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.60922}},{"date":1789257600,"tokens":{"WETH":0.51744,"QUICK":8.7027,"WMATIC":5101.05634,"USDC":5685.07312,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.60023}},{"date":1789344000,"tokens":{"WETH":0.51754,"QUICK":8.70314,"WMATIC":5101.02536,"USDC":5683.44136,"WBTC":0.00043,"DAI":105.64822,"USDT0":2919.04965}},{"date":1789430400,"tokens":{"WETH":0.51751,"QUICK":8.70565,"WMATIC":5100.77578,"USDC":5685.26912,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.35613}},{"date":1789516800,"tokens":{"WETH":0.51856,"QUICK":8.69489,"WMATIC":5101.97777,"USDC":5683.44374,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.62689}},{"date":1789603200,"tokens":{"WETH":0.51831,"QUICK":8.7288,"WMATIC":5098.45491,"USDC":5681.68244,"WBTC":0.00043,"DAI":105.64822,"USDT0":2919.04836}},{"date":1789689600,"tokens":{"WETH":0.51811,"QUICK":8.7279,"WMATIC":5098.57775,"USDC":5685.9039,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.71481}},{"date":1789776000,"tokens":{"WETH":0.5167,"QUICK":8.74703,"WMATIC":5096.40616,"USDC":5696.68448,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.87046}},{"date":1789862400,"tokens":{"WETH":0.51654,"QUICK":8.75147,"WMATIC":5095.98889,"USDC":5699.30041,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.76814}},{"date":1789948800,"tokens":{"WETH":0.51629,"QUICK":8.76206,"WMATIC":5094.96304,"USDC":5697.16386,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.64545}},{"date":1790035200,"tokens":{"WETH":0.5156,"QUICK":8.77401,"WMATIC":5093.82039,"USDC":5704.48258,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.30556}},{"date":1790121600,"tokens":{"WETH":0.51551,"QUICK":8.75829,"WMATIC":5095.37876,"USDC":5699.76289,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.32965}},{"date":1790208000,"tokens":{"WETH":0.51612,"QUICK":8.7239,"WMATIC":5098.94279,"USDC":5699.96277,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.60394}},{"date":1790294400,"tokens":{"WETH":0.51606,"QUICK":8.77301,"WMATIC":5093.98196,"USDC":5697.26696,"WBTC":0.00043,"DAI":105.64822,"USDT0":2919.7412}},{"date":1790380800,"tokens":{"WETH":0.51608,"QUICK":8.6339,"WMATIC":5109.11229,"USDC":5698.51427,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.76531}},{"date":1790467200,"tokens":{"WETH":0.516,"QUICK":8.64877,"WMATIC":5107.54354,"USDC":5698.66688,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.86517}},{"date":1790553600,"tokens":{"WETH":0.51632,"QUICK":8.64817,"WMATIC":5107.57324,"USDC":5701.12451,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.62346}},{"date":1790640000,"tokens":{"WETH":0.51611,"QUICK":8.61666,"WMATIC":5111.2606,"USDC":5697.79478,"WBTC":0.00043,"DAI":105.64822,"USDT0":2919.58362}},{"date":1790726400,"tokens":{"WETH":0.5162,"WMATIC":5109.80687,"USDC":5700.78004,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.54699,"QUICK":8.62981}},{"date":1790812800,"tokens":{"WETH":0.5161,"QUICK":8.60054,"WMATIC":5113.27058,"USDC":5698.53359,"WBTC":0.00043,"DAI":105.64822,"USDT0":2919.14654}},{"date":1790899200,"tokens":{"WETH":0.51599,"QUICK":8.57265,"WMATIC":5116.67402,"USDC":5700.31223,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.72099}},{"date":1790985600,"tokens":{"WETH":0.51629,"QUICK":8.57576,"WMATIC":5116.33409,"USDC":5700.12298,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.15186}},{"date":1791072000,"tokens":{"WETH":0.51609,"QUICK":8.62162,"WMATIC":5110.85717,"USDC":5699.73349,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.11555}},{"date":1791158400,"tokens":{"WETH":0.51578,"QUICK":8.61515,"WMATIC":5111.6244,"USDC":5700.56385,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.15469}},{"date":1791244800,"tokens":{"WETH":0.51591,"QUICK":8.61398,"WMATIC":5111.78838,"USDC":5701.52745,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.89675}},{"date":1791331200,"tokens":{"WETH":0.51674,"QUICK":8.58353,"WMATIC":5115.48771,"USDC":5696.53778,"WBTC":0.00043,"DAI":105.64822,"USDT0":2919.72296}},{"date":1791417600,"tokens":{"WETH":0.51702,"QUICK":8.58941,"WMATIC":5114.81204,"USDC":5701.71233,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.96611}},{"date":1791504000,"tokens":{"WETH":0.51794,"QUICK":8.57713,"WMATIC":5116.34584,"USDC":5698.25386,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.36587}},{"date":1791590400,"tokens":{"WETH":0.51781,"QUICK":8.58363,"WMATIC":5115.59562,"USDC":5694.04164,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.29834}},{"date":1791676800,"tokens":{"WETH":0.51765,"QUICK":8.59574,"WMATIC":5114.13801,"USDC":5694.59523,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.21843}},{"date":1791763200,"tokens":{"WETH":0.51747,"QUICK":8.61379,"WMATIC":5112.0133,"USDC":5692.65813,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.62072}},{"date":1791849600,"tokens":{"WETH":0.51786,"QUICK":8.60661,"WMATIC":5112.91358,"USDC":5692.18405,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.17249}},{"date":1791936000,"tokens":{"WETH":0.51763,"QUICK":8.60452,"WMATIC":5113.19842,"USDC":5694.11319,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.85465}},{"date":1792022400,"tokens":{"WETH":0.51898,"QUICK":8.5688,"WMATIC":5117.5079,"USDC":5690.09644,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.6493}},{"date":1792108800,"tokens":{"WETH":0.51833,"QUICK":8.57965,"WMATIC":5116.19626,"USDC":5685.70525,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.19321}},{"date":1792195200,"tokens":{"WETH":0.51853,"QUICK":8.57458,"WMATIC":5116.83474,"USDC":5681.79141,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.73404}},{"date":1792281600,"tokens":{"WETH":0.5186,"QUICK":8.57063,"WMATIC":5117.33815,"USDC":5681.2183,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.19402}},{"date":1792368000,"tokens":{"WETH":0.51857,"QUICK":8.56457,"WMATIC":5118.10499,"USDC":5681.25114,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.39786}},{"date":1792454400,"tokens":{"WETH":0.51871,"QUICK":8.57833,"WMATIC":5116.42586,"USDC":5681.33575,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.01839}},{"date":1792540800,"tokens":{"WETH":0.51823,"QUICK":8.58619,"WMATIC":5115.49004,"USDC":5687.58805,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.98191}},{"date":1792627200,"tokens":{"WETH":0.51833,"WMATIC":5116.62982,"USDC":5688.54249,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.8422,"QUICK":8.57684}},{"date":1792713600,"tokens":{"WETH":0.51885,"QUICK":8.56485,"WMATIC":5118.1295,"USDC":5683.5506,"WBTC":0.00043,"DAI":105.64822,"USDT0":2919.61162}},{"date":1792800000,"tokens":{"WETH":0.51891,"QUICK":8.56902,"WMATIC":5117.6391,"USDC":5682.28603,"WBTC":0.00043,"DAI":105.64822,"USDT0":2920.76818}},{"date":1792886400,"tokens":{"WETH":0.5191,"QUICK":8.56482,"WMATIC":5118.17875,"USDC":5680.02284,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.69759}},{"date":1792972800,"tokens":{"WETH":0.51969,"QUICK":8.56907,"WMATIC":5117.66053,"USDC":5679.8945,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.45582}},{"date":1793059200,"tokens":{"WETH":0.51952,"QUICK":8.57593,"WMATIC":5116.81709,"USDC":5676.76773,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.638}},{"date":1793145600,"tokens":{"WETH":0.51926,"QUICK":8.58622,"WMATIC":5115.58946,"USDC":5676.69552,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.39182}},{"date":1793232000,"tokens":{"WETH":0.51969,"WMATIC":5116.40803,"USDC":5678.2767,"DAI":105.64822,"USDT0":2919.88136,"QUICK":8.57959,"WBTC":0.00043}},{"date":1793318400,"tokens":{"WETH":0.52075,"WMATIC":5119.04469,"USDC":5672.75437,"WBTC":0.00043,"DAI":105.64822,"USDT0":2923.75707,"QUICK":8.55926}},{"date":1793404800,"tokens":{"WETH":0.52036,"WMATIC":5109.90677,"USDC":5675.24061,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.15689,"QUICK":8.63571}},{"date":1793491200,"tokens":{"WETH":0.52014,"QUICK":8.61383,"WMATIC":5112.47147,"USDC":5673.66736,"WBTC":0.00043,"DAI":105.64822,"USDT0":2920.92804}},{"date":1793577600,"tokens":{"WETH":0.5197,"QUICK":8.5979,"WMATIC":5114.37697,"USDC":5673.5079,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.24519}},{"date":1793664000,"tokens":{"WETH":0.52025,"QUICK":8.58728,"WMATIC":5115.67329,"USDC":5673.39448,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.14925}},{"date":1793750400,"tokens":{"WETH":0.52014,"QUICK":8.60917,"WMATIC":5113.07839,"USDC":5673.22486,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.80895}},{"date":1793836800,"tokens":{"WETH":0.51863,"WMATIC":5111.58789,"USDC":5684.64653,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.40383,"QUICK":8.62231}},{"date":1793923200,"tokens":{"WETH":0.52049,"WMATIC":5111.61568,"USDC":5670.37851,"WBTC":0.00043,"DAI":105.64822,"USDT0":2923.27986,"QUICK":8.6226}},{"date":1794009600,"tokens":{"WETH":0.52039,"QUICK":8.61383,"WMATIC":5112.67459,"USDC":5671.14359,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.71636}},{"date":1794096000,"tokens":{"WETH":0.5205,"QUICK":8.60227,"WMATIC":5114.05863,"USDC":5671.43706,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.22363}},{"date":1794182400,"tokens":{"WETH":0.52164,"QUICK":8.59905,"WMATIC":5114.45202,"USDC":5670.35812,"WBTC":0.00043,"DAI":105.64822,"USDT0":2920.87353}},{"date":1794268800,"tokens":{"WETH":0.52174,"QUICK":8.61323,"WMATIC":5112.78054,"USDC":5664.72873,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.8808}},{"date":1794355200,"tokens":{"WETH":0.52249,"QUICK":8.62343,"WMATIC":5111.59532,"USDC":5660.11008,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.02666}},{"date":1794441600,"tokens":{"WETH":0.52255,"QUICK":8.61601,"WMATIC":5110.96741,"USDC":5660.62903,"WBTC":0.00043,"DAI":105.64822,"USDT0":2920.45062}},{"date":1794528000,"tokens":{"WETH":0.52312,"QUICK":8.63419,"WMATIC":5108.87196,"USDC":5657.07992,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.93019}},{"date":1794612299,"tokens":{"WETH":0.52428,"QUICK":8.62057,"WMATIC":5110.4754,"USDC":5651.9164,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.62689}}]},"pool2":{"tvl":[{"date":1638316800,"totalLiquidityUSD":78982},{"date":1638403200,"totalLiquidityUSD":82863},{"date":1638489600,"totalLiquidityUSD":82831},{"date":1638576000,"totalLiquidityUSD":82681},{"date":1638662400,"totalLiquidityUSD":75749},{"date":1638748800,"totalLiquidityUSD":71102},{"date":1638835200,"totalLiquidityUSD":69988},{"date":1638921600,"totalLiquidityUSD":60686},{"date":1639008000,"totalLiquidityUSD":59124},{"date":1639094400,"totalLiquidityUSD":52730},{"date":1639180800,"totalLiquidityUSD":52580},{"date":1639267200,"totalLiquidityUSD":50294},{"date":1639353600,"totalLiquidityUSD":49155},{"date":1639440000,"totalLiquidityUSD":43508},{"date":1639526400,"totalLiquidityUSD":43685},{"date":1639612800,"totalLiquidityUSD":44961},{"date":1639699200,"totalLiquidityUSD":43312},{"date":1639785600,"totalLiquidityUSD":42875},{"date":1639872000,"totalLiquidityUSD":43363},{"date":1639958400,"totalLiquidityUSD":43963},{"date":1640044800,"totalLiquidityUSD":42742},{"date":1640131200,"totalLiquidityUSD":45849},{"date":1640217600,"totalLiquidityUSD":43744},{"date":1640304000,"totalLiquidityUSD":44626},{"date":1640390400,"totalLiquidityUSD":42065},{"date":1640476800,"totalLiquidityUSD":43727},{"date":1640563200,"totalLiquidityUSD":45324},{"date":1640649600,"totalLiquidityUSD":42696},{"date":1640736000,"totalLiquidityUSD":39967},{"date":1640822400,"totalLiquidityUSD":40246},{"date":1640908800,"totalLiquidityUSD":40387},{"date":1640995200,"totalLiquidityUSD":41823},{"date":1641081600,"totalLiquidityUSD":37572},{"date":1641168000,"totalLiquidityUSD":33182},{"date":1641254400,"totalLiquidityUSD":31934},{"date":1641340800,"totalLiquidityUSD":32262},{"date":1641427200,"totalLiquidityUSD":29432},{"date":1641513600,"totalLiquidityUSD":28425},{"date":1641600000,"totalLiquidityUSD":27067},{"date":1641686400,"totalLiquidityUSD":26778},{"date":1641772800,"totalLiquidityUSD":27534},{"date":1641859200,"totalLiquidityUSD":26386},{"date":1641945600,"totalLiquidityUSD":29012},{"date":1642032000,"totalLiquidityUSD":29515},{"date":1642118400,"totalLiquidityUSD":27782},{"date":1642204800,"totalLiquidityUSD":26506},{"date":1642291200,"totalLiquidityUSD":25054},{"date":1642377600,"totalLiquidityUSD":24895},{"date":1642464000,"totalLiquidityUSD":23320},{"date":1642550400,"totalLiquidityUSD":21102},{"date":1642636800,"totalLiquidityUSD":20176},{"date":1642723200,"totalLiquidityUSD":20082},{"date":1642809600,"totalLiquidityUSD":17069},{"date":1642896000,"totalLiquidityUSD":13179},{"date":1642982400,"totalLiquidityUSD":12791},{"date":1643068800,"totalLiquidityUSD":12210},{"date":1643155200,"totalLiquidityUSD":12621},{"date":1643241600,"totalLiquidityUSD":13535},{"date":1643328000,"totalLiquidityUSD":12895},{"date":1643414400,"totalLiquidityUSD":9735},{"date":1643500800,"totalLiquidityUSD":9833},{"date":1643587200,"totalLiquidityUSD":2836},{"date":1643673600,"totalLiquidityUSD":2855},{"date":1643760000,"totalLiquidityUSD":2877},{"date":1643846400,"totalLiquidityUSD":2730},{"date":1643932800,"totalLiquidityUSD":2671},{"date":1644019200,"totalLiquidityUSD":2806},{"date":1644105600,"totalLiquidityUSD":2823},{"date":1644192000,"totalLiquidityUSD":2830},{"date":1644278400,"totalLiquidityUSD":3088},{"date":1644364800,"totalLiquidityUSD":2947},{"date":1644451200,"totalLiquidityUSD":3018},{"date":1644537600,"totalLiquidityUSD":2883},{"date":1644624000,"totalLiquidityUSD":2738},{"date":1644710400,"totalLiquidityUSD":2728},{"date":1644796800,"totalLiquidityUSD":2687},{"date":1644883200,"totalLiquidityUSD":2671},{"date":1644969600,"totalLiquidityUSD":2839},{"date":1645056000,"totalLiquidityUSD":2810},{"date":1645142400,"totalLiquidityUSD":2765},{"date":1645228800,"totalLiquidityUSD":2736},{"date":1645315200,"totalLiquidityUSD":2745},{"date":1645401600,"totalLiquidityUSD":2712},{"date":1645488000,"totalLiquidityUSD":2681},{"date":1645574400,"totalLiquidityUSD":2691},{"date":1645660800,"totalLiquidityUSD":2688},{"date":1645747200,"totalLiquidityUSD":2682},{"date":1645833600,"totalLiquidityUSD":2714},{"date":1645920000,"totalLiquidityUSD":2703},{"date":1646006400,"totalLiquidityUSD":2674},{"date":1646092800,"totalLiquidityUSD":2718},{"date":1646179200,"totalLiquidityUSD":2720},{"date":1646265600,"totalLiquidityUSD":2727},{"date":1646352000,"totalLiquidityUSD":2697},{"date":1646438400,"totalLiquidityUSD":2671},{"date":1646524800,"totalLiquidityUSD":2600},{"date":1646611200,"totalLiquidityUSD":2577},{"date":1646697600,"totalLiquidityUSD":2592},{"date":1646784000,"totalLiquidityUSD":2603},{"date":1646870400,"totalLiquidityUSD":2602},{"date":1646956800,"totalLiquidityUSD":2575},{"date":1647043200,"totalLiquidityUSD":2575},{"date":1647129600,"totalLiquidityUSD":2568},{"date":1647216000,"totalLiquidityUSD":2557},{"date":1647302400,"totalLiquidityUSD":2556},{"date":1647388800,"totalLiquidityUSD":2559},{"date":1647475200,"totalLiquidityUSD":2579},{"date":1647561600,"totalLiquidityUSD":2574},{"date":1647648000,"totalLiquidityUSD":2595},{"date":1647734400,"totalLiquidityUSD":2597},{"date":1647820800,"totalLiquidityUSD":2581},{"date":1647907200,"totalLiquidityUSD":2585},{"date":1647993600,"totalLiquidityUSD":2596},{"date":1648080000,"totalLiquidityUSD":2607},{"date":1648166400,"totalLiquidityUSD":2624},{"date":1648252800,"totalLiquidityUSD":2234},{"date":1648339200,"totalLiquidityUSD":2176},{"date":1648425600,"totalLiquidityUSD":2195},{"date":1648512000,"totalLiquidityUSD":2223},{"date":1648598400,"totalLiquidityUSD":2256},{"date":1648684800,"totalLiquidityUSD":2263},{"date":1648771200,"totalLiquidityUSD":2245},{"date":1648857600,"totalLiquidityUSD":2234},{"date":1648944000,"totalLiquidityUSD":2226},{"date":1649030400,"totalLiquidityUSD":2230},{"date":1649116800,"totalLiquidityUSD":2214},{"date":1649203200,"totalLiquidityUSD":2153},{"date":1649289600,"totalLiquidityUSD":2122},{"date":1649376000,"totalLiquidityUSD":2134},{"date":1649462400,"totalLiquidityUSD":2095},{"date":1649548800,"totalLiquidityUSD":2020},{"date":1649635200,"totalLiquidityUSD":2005},{"date":1649721600,"totalLiquidityUSD":1929},{"date":1649808000,"totalLiquidityUSD":1939},{"date":1649894400,"totalLiquidityUSD":1999},{"date":1649980800,"totalLiquidityUSD":1959},{"date":1650067200,"totalLiquidityUSD":1961},{"date":1650153600,"totalLiquidityUSD":1961},{"date":1650240000,"totalLiquidityUSD":1955},{"date":1650326400,"totalLiquidityUSD":1971},{"date":1650412800,"totalLiquidityUSD":1973},{"date":1650499200,"totalLiquidityUSD":1947},{"date":1650585600,"totalLiquidityUSD":1938},{"date":1650672000,"totalLiquidityUSD":1939},{"date":1650758400,"totalLiquidityUSD":1957},{"date":1650844800,"totalLiquidityUSD":1918},{"date":1650931200,"totalLiquidityUSD":1923},{"date":1651017600,"totalLiquidityUSD":1851},{"date":1651104000,"totalLiquidityUSD":1860},{"date":1651190400,"totalLiquidityUSD":1821},{"date":1651276800,"totalLiquidityUSD":1796},{"date":1651363200,"totalLiquidityUSD":1697},{"date":1651449600,"totalLiquidityUSD":1739},{"date":1651536000,"totalLiquidityUSD":1720},{"date":1651622400,"totalLiquidityUSD":1721},{"date":1651708800,"totalLiquidityUSD":1759},{"date":1651795200,"totalLiquidityUSD":1720},{"date":1651881600,"totalLiquidityUSD":1698},{"date":1651968000,"totalLiquidityUSD":1657},{"date":1652054400,"totalLiquidityUSD":1626},{"date":1652140800,"totalLiquidityUSD":1589},{"date":1652227200,"totalLiquidityUSD":1606},{"date":1652313600,"totalLiquidityUSD":1554},{"date":1652400000,"totalLiquidityUSD":1338},{"date":1652486400,"totalLiquidityUSD":1370},{"date":1652572800,"totalLiquidityUSD":1377},{"date":1652659200,"totalLiquidityUSD":1402},{"date":1652745600,"totalLiquidityUSD":1394},{"date":1652832000,"totalLiquidityUSD":1404},{"date":1652918400,"totalLiquidityUSD":1375},{"date":1653004800,"totalLiquidityUSD":1381},{"date":1653091200,"totalLiquidityUSD":1378},{"date":1653177600,"totalLiquidityUSD":1383},{"date":1653264000,"totalLiquidityUSD":669},{"date":1653350400,"totalLiquidityUSD":658},{"date":1653436800,"totalLiquidityUSD":661},{"date":1653523200,"totalLiquidityUSD":655},{"date":1653609600,"totalLiquidityUSD":640},{"date":1653696000,"totalLiquidityUSD":627},{"date":1653782400,"totalLiquidityUSD":630},{"date":1653868800,"totalLiquidityUSD":617},{"date":1653955200,"totalLiquidityUSD":638},{"date":1654041600,"totalLiquidityUSD":637},{"date":1654128000,"totalLiquidityUSD":605},{"date":1654214400,"totalLiquidityUSD":610},{"date":1654300800,"totalLiquidityUSD":601},{"date":1654387200,"totalLiquidityUSD":598},{"date":1654473600,"totalLiquidityUSD":602},{"date":1654560000,"totalLiquidityUSD":612},{"date":1654646400,"totalLiquidityUSD":606},{"date":1654732800,"totalLiquidityUSD":604},{"date":1654819200,"totalLiquidityUSD":611},{"date":1654905600,"totalLiquidityUSD":598},{"date":1654992000,"totalLiquidityUSD":576},{"date":1655078400,"totalLiquidityUSD":562},{"date":1655164800,"totalLiquidityUSD":531},{"date":1655251200,"totalLiquidityUSD":517},{"date":1655337600,"totalLiquidityUSD":533},{"date":1655424000,"totalLiquidityUSD":509},{"date":1655510400,"totalLiquidityUSD":517},{"date":1655596800,"totalLiquidityUSD":487},{"date":1655683200,"totalLiquidityUSD":501},{"date":1655769600,"totalLiquidityUSD":511},{"date":1655856000,"totalLiquidityUSD":518},{"date":1655942400,"totalLiquidityUSD":543},{"date":1656028800,"totalLiquidityUSD":582},{"date":1656115200,"totalLiquidityUSD":586},{"date":1656201600,"totalLiquidityUSD":585},{"date":1656288000,"totalLiquidityUSD":571},{"date":1656374400,"totalLiquidityUSD":560},{"date":1656460800,"totalLiquidityUSD":555},{"date":1656547200,"totalLiquidityUSD":545},{"date":1656633600,"totalLiquidityUSD":545},{"date":1656720000,"totalLiquidityUSD":535},{"date":1656806400,"totalLiquidityUSD":542},{"date":1656892800,"totalLiquidityUSD":532},{"date":1656979200,"totalLiquidityUSD":549},{"date":1657065600,"totalLiquidityUSD":552},{"date":1657152000,"totalLiquidityUSD":557},{"date":1657238400,"totalLiquidityUSD":570},{"date":1657324800,"totalLiquidityUSD":583},{"date":1657411200,"totalLiquidityUSD":577},{"date":1657497600,"totalLiquidityUSD":571},{"date":1657584000,"totalLiquidityUSD":569},{"date":1657670400,"totalLiquidityUSD":561},{"date":1657756800,"totalLiquidityUSD":595},{"date":1657843200,"totalLiquidityUSD":616},{"date":1657929600,"totalLiquidityUSD":615},{"date":1658016000,"totalLiquidityUSD":624},{"date":1658102400,"totalLiquidityUSD":630},{"date":1658188800,"totalLiquidityUSD":686},{"date":1658275200,"totalLiquidityUSD":682},{"date":1658361600,"totalLiquidityUSD":655},{"date":1658448000,"totalLiquidityUSD":678},{"date":1658534400,"totalLiquidityUSD":663},{"date":1658620800,"totalLiquidityUSD":664},{"date":1658707200,"totalLiquidityUSD":659},{"date":1658793600,"totalLiquidityUSD":637},{"date":1658880000,"totalLiquidityUSD":634},{"date":1658966400,"totalLiquidityUSD":669},{"date":1659052800,"totalLiquidityUSD":693},{"date":1659139200,"totalLiquidityUSD":686},{"date":1659225600,"totalLiquidityUSD":687},{"date":1659312000,"totalLiquidityUSD":680},{"date":1659398400,"totalLiquidityUSD":673},{"date":1659484800,"totalLiquidityUSD":662},{"date":1659571200,"totalLiquidityUSD":677},{"date":1659657600,"totalLiquidityUSD":677},{"date":1659744000,"totalLiquidityUSD":685},{"date":1659830400,"totalLiquidityUSD":684},{"date":1659916800,"totalLiquidityUSD":688},{"date":1660003200,"totalLiquidityUSD":692},{"date":1660089600,"totalLiquidityUSD":679},{"date":1660176000,"totalLiquidityUSD":697},{"date":1660262400,"totalLiquidityUSD":691},{"date":1660348800,"totalLiquidityUSD":692},{"date":1660435200,"totalLiquidityUSD":720},{"date":1660521600,"totalLiquidityUSD":715},{"date":1660608000,"totalLiquidityUSD":698},{"date":1660694400,"totalLiquidityUSD":695},{"date":1660780800,"totalLiquidityUSD":677},{"date":1660867200,"totalLiquidityUSD":662},{"date":1660953600,"totalLiquidityUSD":644},{"date":1661040000,"totalLiquidityUSD":645},{"date":1661126400,"totalLiquidityUSD":653},{"date":1661212800,"totalLiquidityUSD":650},{"date":1661299200,"totalLiquidityUSD":654},{"date":1661385600,"totalLiquidityUSD":654},{"date":1661472000,"totalLiquidityUSD":654},{"date":1661558400,"totalLiquidityUSD":646},{"date":1661644800,"totalLiquidityUSD":646},{"date":1661731200,"totalLiquidityUSD":634},{"date":1661817600,"totalLiquidityUSD":647},{"date":1661904000,"totalLiquidityUSD":650},{"date":1661990400,"totalLiquidityUSD":651},{"date":1662076800,"totalLiquidityUSD":664},{"date":1662163200,"totalLiquidityUSD":666},{"date":1662249600,"totalLiquidityUSD":668},{"date":1662336000,"totalLiquidityUSD":668},{"date":1662422400,"totalLiquidityUSD":671},{"date":1662508800,"totalLiquidityUSD":646},{"date":1662595200,"totalLiquidityUSD":653},{"date":1662681600,"totalLiquidityUSD":656},{"date":1662768000,"totalLiquidityUSD":668},{"date":1662854400,"totalLiquidityUSD":674},{"date":1662940800,"totalLiquidityUSD":667},{"date":1663027200,"totalLiquidityUSD":678},{"date":1663113600,"totalLiquidityUSD":648},{"date":1663200000,"totalLiquidityUSD":650},{"date":1663286400,"totalLiquidityUSD":640},{"date":1663372800,"totalLiquidityUSD":635},{"date":1663459200,"totalLiquidityUSD":640},{"date":1663545600,"totalLiquidityUSD":619},{"date":1663632000,"totalLiquidityUSD":622},{"date":1663718400,"totalLiquidityUSD":613},{"date":1663804800,"totalLiquidityUSD":603},{"date":1663891200,"totalLiquidityUSD":619},{"date":1663977600,"totalLiquidityUSD":622},{"date":1664064000,"totalLiquidityUSD":618},{"date":1664150400,"totalLiquidityUSD":615},{"date":1664236800,"totalLiquidityUSD":618},{"date":1664323200,"totalLiquidityUSD":614},{"date":1664409600,"totalLiquidityUSD":617},{"date":1664496000,"totalLiquidityUSD":622},{"date":1664582400,"totalLiquidityUSD":1272},{"date":1664668800,"totalLiquidityUSD":1266},{"date":1664755200,"totalLiquidityUSD":1263},{"date":1664841600,"totalLiquidityUSD":1289},{"date":1664928000,"totalLiquidityUSD":1304},{"date":1665014400,"totalLiquidityUSD":1312},{"date":1665100800,"totalLiquidityUSD":1312},{"date":1665187200,"totalLiquidityUSD":1300},{"date":1665273600,"totalLiquidityUSD":1287},{"date":1665360000,"totalLiquidityUSD":1294},{"date":1665446400,"totalLiquidityUSD":1284},{"date":1665532800,"totalLiquidityUSD":1273},{"date":1665619200,"totalLiquidityUSD":1276},{"date":1665705600,"totalLiquidityUSD":1263},{"date":1665792000,"totalLiquidityUSD":1272},{"date":1665878400,"totalLiquidityUSD":1269},{"date":1665964800,"totalLiquidityUSD":1272},{"date":1666051200,"totalLiquidityUSD":1317},{"date":1666137600,"totalLiquidityUSD":1308},{"date":1666224000,"totalLiquidityUSD":1300},{"date":1666310400,"totalLiquidityUSD":1278},{"date":1666396800,"totalLiquidityUSD":1294},{"date":1666483200,"totalLiquidityUSD":1290},{"date":1666569600,"totalLiquidityUSD":1334},{"date":1666656000,"totalLiquidityUSD":1328},{"date":1666742400,"totalLiquidityUSD":1343},{"date":1666828800,"totalLiquidityUSD":1349},{"date":1666915200,"totalLiquidityUSD":1340},{"date":1667001600,"totalLiquidityUSD":1353},{"date":1667088000,"totalLiquidityUSD":1343},{"date":1667174400,"totalLiquidityUSD":1332},{"date":1667260800,"totalLiquidityUSD":1331},{"date":1667347200,"totalLiquidityUSD":1309},{"date":1667433600,"totalLiquidityUSD":1321},{"date":1667520000,"totalLiquidityUSD":1386},{"date":1667606400,"totalLiquidityUSD":1514},{"date":1667692800,"totalLiquidityUSD":1475},{"date":1667779200,"totalLiquidityUSD":1471},{"date":1667865600,"totalLiquidityUSD":1511},{"date":1667952000,"totalLiquidityUSD":1339},{"date":1668038400,"totalLiquidityUSD":1228},{"date":1668124800,"totalLiquidityUSD":1391},{"date":1668211200,"totalLiquidityUSD":1335},{"date":1668297600,"totalLiquidityUSD":1275},{"date":1668384000,"totalLiquidityUSD":1250},{"date":1668470400,"totalLiquidityUSD":1268},{"date":1668556800,"totalLiquidityUSD":1276},{"date":1668643200,"totalLiquidityUSD":1254},{"date":1668729600,"totalLiquidityUSD":1245},{"date":1668816000,"totalLiquidityUSD":1224},{"date":1668902400,"totalLiquidityUSD":1223},{"date":1668988800,"totalLiquidityUSD":1175},{"date":1669075200,"totalLiquidityUSD":1183},{"date":1669161600,"totalLiquidityUSD":1206},{"date":1669248000,"totalLiquidityUSD":1212},{"date":1669334400,"totalLiquidityUSD":1205},{"date":1669420800,"totalLiquidityUSD":1211},{"date":1669507200,"totalLiquidityUSD":1206},{"date":1669593600,"totalLiquidityUSD":1207},{"date":1669680000,"totalLiquidityUSD":1189},{"date":1669766400,"totalLiquidityUSD":1212},{"date":1669852800,"totalLiquidityUSD":1254},{"date":1669939200,"totalLiquidityUSD":1254},{"date":1670025600,"totalLiquidityUSD":1258},{"date":1670112000,"totalLiquidityUSD":1244},{"date":1670198400,"totalLiquidityUSD":1249},{"date":1670284800,"totalLiquidityUSD":1247},{"date":1670371200,"totalLiquidityUSD":1248},{"date":1670457600,"totalLiquidityUSD":1233},{"date":1670544000,"totalLiquidityUSD":1246},{"date":1670630400,"totalLiquidityUSD":1236},{"date":1670716800,"totalLiquidityUSD":1238},{"date":1670803200,"totalLiquidityUSD":1229},{"date":1670889600,"totalLiquidityUSD":1236},{"date":1670976000,"totalLiquidityUSD":1247},{"date":1671062400,"totalLiquidityUSD":1233},{"date":1671148800,"totalLiquidityUSD":1225},{"date":1671235200,"totalLiquidityUSD":1180},{"date":1671321600,"totalLiquidityUSD":1193},{"date":1671408000,"totalLiquidityUSD":1192},{"date":1671494400,"totalLiquidityUSD":1167},{"date":1671580800,"totalLiquidityUSD":1179},{"date":1671667200,"totalLiquidityUSD":1181},{"date":1671753600,"totalLiquidityUSD":1179},{"date":1671840000,"totalLiquidityUSD":1184},{"date":1671926400,"totalLiquidityUSD":1182},{"date":1672012800,"totalLiquidityUSD":1179},{"date":1672099200,"totalLiquidityUSD":1192},{"date":1672185600,"totalLiquidityUSD":1184},{"date":1672272000,"totalLiquidityUSD":1172},{"date":1672358400,"totalLiquidityUSD":1168},{"date":1672444800,"totalLiquidityUSD":1160},{"date":1672531200,"totalLiquidityUSD":1165},{"date":1672617600,"totalLiquidityUSD":1151},{"date":1672704000,"totalLiquidityUSD":1168},{"date":1672790400,"totalLiquidityUSD":1166},{"date":1672876800,"totalLiquidityUSD":1180},{"date":1672963200,"totalLiquidityUSD":1177},{"date":1673049600,"totalLiquidityUSD":1168},{"date":1673136000,"totalLiquidityUSD":1167},{"date":1673222400,"totalLiquidityUSD":1183},{"date":1673308800,"totalLiquidityUSD":1188},{"date":1673395200,"totalLiquidityUSD":1194},{"date":1673481600,"totalLiquidityUSD":1219},{"date":1673568000,"totalLiquidityUSD":1225},{"date":1673654400,"totalLiquidityUSD":1250},{"date":1673740800,"totalLiquidityUSD":1265},{"date":1673827200,"totalLiquidityUSD":1264},{"date":1673913600,"totalLiquidityUSD":1275},{"date":1674000000,"totalLiquidityUSD":1264},{"date":1674086400,"totalLiquidityUSD":1238},{"date":1674172800,"totalLiquidityUSD":1239},{"date":1674259200,"totalLiquidityUSD":1281},{"date":1674345600,"totalLiquidityUSD":1265},{"date":1674432000,"totalLiquidityUSD":1270},{"date":1674518400,"totalLiquidityUSD":1262},{"date":1674604800,"totalLiquidityUSD":1243},{"date":1674691200,"totalLiquidityUSD":1263},{"date":1674777600,"totalLiquidityUSD":1319},{"date":1674864000,"totalLiquidityUSD":1350},{"date":1674950400,"totalLiquidityUSD":1340},{"date":1675036800,"totalLiquidityUSD":1358},{"date":1675123200,"totalLiquidityUSD":1312},{"date":1675209600,"totalLiquidityUSD":1311},{"date":1675296000,"totalLiquidityUSD":1362},{"date":1675382400,"totalLiquidityUSD":1341},{"date":1675468800,"totalLiquidityUSD":1363},{"date":1675555200,"totalLiquidityUSD":1371},{"date":1675641600,"totalLiquidityUSD":1352},{"date":1675728000,"totalLiquidityUSD":1346},{"date":1675814400,"totalLiquidityUSD":1374},{"date":1675900800,"totalLiquidityUSD":1386},{"date":1675987200,"totalLiquidityUSD":1364},{"date":1676073600,"totalLiquidityUSD":1353},{"date":1676160000,"totalLiquidityUSD":1363},{"date":1676246400,"totalLiquidityUSD":1350},{"date":1676332800,"totalLiquidityUSD":1328},{"date":1676419200,"totalLiquidityUSD":1362},{"date":1676505600,"totalLiquidityUSD":1402},{"date":1676592000,"totalLiquidityUSD":1438},{"date":1676678400,"totalLiquidityUSD":1488},{"date":1676764800,"totalLiquidityUSD":1471},{"date":1676851200,"totalLiquidityUSD":1463},{"date":1676937600,"totalLiquidityUSD":1459},{"date":1677024000,"totalLiquidityUSD":1417},{"date":1677110400,"totalLiquidityUSD":1420},{"date":1677196800,"totalLiquidityUSD":1399},{"date":1677283200,"totalLiquidityUSD":1366},{"date":1677369600,"totalLiquidityUSD":1357},{"date":1677456000,"totalLiquidityUSD":1376},{"date":1677542400,"totalLiquidityUSD":1354},{"date":1677628800,"totalLiquidityUSD":1346},{"date":1677715200,"totalLiquidityUSD":1360},{"date":1677801600,"totalLiquidityUSD":1345},{"date":1677888000,"totalLiquidityUSD":1325},{"date":1677974400,"totalLiquidityUSD":1299},{"date":1678060800,"totalLiquidityUSD":1317},{"date":1678147200,"totalLiquidityUSD":1314},{"date":1678233600,"totalLiquidityUSD":1318},{"date":1678320000,"totalLiquidityUSD":1273},{"date":1678406400,"totalLiquidityUSD":1248},{"date":1678492800,"totalLiquidityUSD":1266},{"date":1678579200,"totalLiquidityUSD":1244},{"date":1678665600,"totalLiquidityUSD":1321},{"date":1678752000,"totalLiquidityUSD":1340},{"date":1678838400,"totalLiquidityUSD":1350},{"date":1678924800,"totalLiquidityUSD":1314},{"date":1679011200,"totalLiquidityUSD":1330},{"date":1679097600,"totalLiquidityUSD":1357},{"date":1679184000,"totalLiquidityUSD":1353},{"date":1679270400,"totalLiquidityUSD":1337},{"date":1679356800,"totalLiquidityUSD":1319},{"date":1679443200,"totalLiquidityUSD":1325},{"date":1679529600,"totalLiquidityUSD":1314},{"date":1679616000,"totalLiquidityUSD":1321},{"date":1679702400,"totalLiquidityUSD":1312},{"date":1679788800,"totalLiquidityUSD":1298},{"date":1679875200,"totalLiquidityUSD":1304},{"date":1679961600,"totalLiquidityUSD":1278},{"date":1680048000,"totalLiquidityUSD":1293},{"date":1680134400,"totalLiquidityUSD":1304},{"date":1680220800,"totalLiquidityUSD":1295},{"date":1680307200,"totalLiquidityUSD":1312},{"date":1680393600,"totalLiquidityUSD":1302},{"date":1680480000,"totalLiquidityUSD":1292},{"date":1680566400,"totalLiquidityUSD":1297},{"date":1680652800,"totalLiquidityUSD":1311},{"date":1680739200,"totalLiquidityUSD":1316},{"date":1680825600,"totalLiquidityUSD":1304},{"date":1680912000,"totalLiquidityUSD":1296},{"date":1680998400,"totalLiquidityUSD":1295},{"date":1681084800,"totalLiquidityUSD":1299},{"date":1681171200,"totalLiquidityUSD":1304},{"date":1681257600,"totalLiquidityUSD":1303},{"date":1681344000,"totalLiquidityUSD":1302},{"date":1681430400,"totalLiquidityUSD":1326},{"date":1681516800,"totalLiquidityUSD":1326},{"date":1681603200,"totalLiquidityUSD":1329},{"date":1681689600,"totalLiquidityUSD":1321},{"date":1681776000,"totalLiquidityUSD":1319},{"date":1681862400,"totalLiquidityUSD":1323},{"date":1681948800,"totalLiquidityUSD":1290},{"date":1682035200,"totalLiquidityUSD":1271},{"date":1682121600,"totalLiquidityUSD":1252},{"date":1682208000,"totalLiquidityUSD":1261},{"date":1682294400,"totalLiquidityUSD":1241},{"date":1682380800,"totalLiquidityUSD":1244},{"date":1682467200,"totalLiquidityUSD":1248},{"date":1682553600,"totalLiquidityUSD":1249},{"date":1682640000,"totalLiquidityUSD":1250},{"date":1682726400,"totalLiquidityUSD":1247},{"date":1682812800,"totalLiquidityUSD":1248},{"date":1682899200,"totalLiquidityUSD":1234},{"date":1682985600,"totalLiquidityUSD":1221},{"date":1683072000,"totalLiquidityUSD":1223},{"date":1683158400,"totalLiquidityUSD":1248},{"date":1683244800,"totalLiquidityUSD":1246},{"date":1683331200,"totalLiquidityUSD":1248},{"date":1683417600,"totalLiquidityUSD":1230},{"date":1683504000,"totalLiquidityUSD":1226},{"date":1683590400,"totalLiquidityUSD":1192},{"date":1683676800,"totalLiquidityUSD":1178},{"date":1683763200,"totalLiquidityUSD":1173},{"date":1683849600,"totalLiquidityUSD":1162},{"date":1683936000,"totalLiquidityUSD":1169},{"date":1684022400,"totalLiquidityUSD":1161},{"date":1684108800,"totalLiquidityUSD":1163},{"date":1684195200,"totalLiquidityUSD":1164},{"date":1684281600,"totalLiquidityUSD":1161},{"date":1684368000,"totalLiquidityUSD":1180},{"date":1684454400,"totalLiquidityUSD":1174},{"date":1684540800,"totalLiquidityUSD":1171},{"date":1684627200,"totalLiquidityUSD":1174},{"date":1684713600,"totalLiquidityUSD":1168},{"date":1684800000,"totalLiquidityUSD":1176},{"date":1684886400,"totalLiquidityUSD":1184},{"date":1684972800,"totalLiquidityUSD":1174},{"date":1685059200,"totalLiquidityUSD":1188},{"date":1685145600,"totalLiquidityUSD":1197},{"date":1685232000,"totalLiquidityUSD":1206},{"date":1685318400,"totalLiquidityUSD":1215},{"date":1685404800,"totalLiquidityUSD":1196},{"date":1685491200,"totalLiquidityUSD":1190},{"date":1685577600,"totalLiquidityUSD":1185},{"date":1685664000,"totalLiquidityUSD":1185},{"date":1685750400,"totalLiquidityUSD":1193},{"date":1685836800,"totalLiquidityUSD":1189},{"date":1685923200,"totalLiquidityUSD":1190},{"date":1686009600,"totalLiquidityUSD":1152},{"date":1686096000,"totalLiquidityUSD":1148},{"date":1686182400,"totalLiquidityUSD":1118},{"date":1686268800,"totalLiquidityUSD":1130},{"date":1686355200,"totalLiquidityUSD":1089},{"date":1686441600,"totalLiquidityUSD":1024},{"date":1686528000,"totalLiquidityUSD":1036},{"date":1686614400,"totalLiquidityUSD":1046},{"date":1686700800,"totalLiquidityUSD":1051},{"date":1686787200,"totalLiquidityUSD":1034},{"date":1686873600,"totalLiquidityUSD":1011},{"date":1686960000,"totalLiquidityUSD":1015},{"date":1687046400,"totalLiquidityUSD":1027},{"date":1687132800,"totalLiquidityUSD":1019},{"date":1687219200,"totalLiquidityUSD":1030},{"date":1687305600,"totalLiquidityUSD":1043},{"date":1687392000,"totalLiquidityUSD":1068},{"date":1687478400,"totalLiquidityUSD":1053},{"date":1687564800,"totalLiquidityUSD":1063},{"date":1687651200,"totalLiquidityUSD":1051},{"date":1687737600,"totalLiquidityUSD":1063},{"date":1687824000,"totalLiquidityUSD":1050},{"date":1687910400,"totalLiquidityUSD":1049},{"date":1687996800,"totalLiquidityUSD":1029},{"date":1688083200,"totalLiquidityUSD":1036},{"date":1688169600,"totalLiquidityUSD":1057},{"date":1688256000,"totalLiquidityUSD":1065},{"date":1688342400,"totalLiquidityUSD":1069},{"date":1688428800,"totalLiquidityUSD":1087},{"date":1688515200,"totalLiquidityUSD":1077},{"date":1688601600,"totalLiquidityUSD":1061},{"date":1688688000,"totalLiquidityUSD":1055},{"date":1688774400,"totalLiquidityUSD":1065},{"date":1688860800,"totalLiquidityUSD":1074},{"date":1688947200,"totalLiquidityUSD":1070},{"date":1689033600,"totalLiquidityUSD":1103},{"date":1689120000,"totalLiquidityUSD":1102},{"date":1689206400,"totalLiquidityUSD":1092},{"date":1689292800,"totalLiquidityUSD":1176},{"date":1689379200,"totalLiquidityUSD":1141},{"date":1689465600,"totalLiquidityUSD":1134},{"date":1689552000,"totalLiquidityUSD":1117},{"date":1689638400,"totalLiquidityUSD":1125},{"date":1689724800,"totalLiquidityUSD":1106},{"date":1689811200,"totalLiquidityUSD":1107},{"date":1689897600,"totalLiquidityUSD":1117},{"date":1689984000,"totalLiquidityUSD":1120},{"date":1690070400,"totalLiquidityUSD":1103},{"date":1690156800,"totalLiquidityUSD":1115},{"date":1690243200,"totalLiquidityUSD":1095},{"date":1690329600,"totalLiquidityUSD":1082},{"date":1690416000,"totalLiquidityUSD":1093},{"date":1690502400,"totalLiquidityUSD":1089},{"date":1690588800,"totalLiquidityUSD":1087},{"date":1690675200,"totalLiquidityUSD":1090},{"date":1690761600,"totalLiquidityUSD":1084},{"date":1690848000,"totalLiquidityUSD":1067},{"date":1690934400,"totalLiquidityUSD":1067},{"date":1691020800,"totalLiquidityUSD":1057},{"date":1691107200,"totalLiquidityUSD":1050},{"date":1691193600,"totalLiquidityUSD":1047},{"date":1691280000,"totalLiquidityUSD":1051},{"date":1691366400,"totalLiquidityUSD":1054},{"date":1691452800,"totalLiquidityUSD":1048},{"date":1691539200,"totalLiquidityUSD":1063},{"date":1691625600,"totalLiquidityUSD":1058},{"date":1691712000,"totalLiquidityUSD":1058},{"date":1691798400,"totalLiquidityUSD":1055},{"date":1691884800,"totalLiquidityUSD":1055},{"date":1691971200,"totalLiquidityUSD":1055},{"date":1692057600,"totalLiquidityUSD":1055},{"date":1692144000,"totalLiquidityUSD":1030},{"date":1692230400,"totalLiquidityUSD":1019},{"date":1692316800,"totalLiquidityUSD":994},{"date":1692403200,"totalLiquidityUSD":997},{"date":1692489600,"totalLiquidityUSD":882},{"date":1692576000,"totalLiquidityUSD":881},{"date":1692662400,"totalLiquidityUSD":870},{"date":1692748800,"totalLiquidityUSD":866},{"date":1692835200,"totalLiquidityUSD":872},{"date":1692921600,"totalLiquidityUSD":866},{"date":1693008000,"totalLiquidityUSD":864},{"date":1693094400,"totalLiquidityUSD":864},{"date":1693180800,"totalLiquidityUSD":870},{"date":1693267200,"totalLiquidityUSD":871},{"date":1693353600,"totalLiquidityUSD":891},{"date":1693440000,"totalLiquidityUSD":881},{"date":1693526400,"totalLiquidityUSD":872},{"date":1693612800,"totalLiquidityUSD":862},{"date":1693699200,"totalLiquidityUSD":863},{"date":1693785600,"totalLiquidityUSD":863},{"date":1693872000,"totalLiquidityUSD":867},{"date":1693958400,"totalLiquidityUSD":878},{"date":1694044800,"totalLiquidityUSD":870},{"date":1694131200,"totalLiquidityUSD":870},{"date":1694217600,"totalLiquidityUSD":862},{"date":1694304000,"totalLiquidityUSD":862},{"date":1694390400,"totalLiquidityUSD":852},{"date":1694476800,"totalLiquidityUSD":841},{"date":1694563200,"totalLiquidityUSD":842},{"date":1694649600,"totalLiquidityUSD":849},{"date":1694736000,"totalLiquidityUSD":851},{"date":1694822400,"totalLiquidityUSD":856},{"date":1694908800,"totalLiquidityUSD":855},{"date":1694995200,"totalLiquidityUSD":850},{"date":1695081600,"totalLiquidityUSD":854},{"date":1695168000,"totalLiquidityUSD":862},{"date":1695254400,"totalLiquidityUSD":866},{"date":1695340800,"totalLiquidityUSD":853},{"date":1695427200,"totalLiquidityUSD":854},{"date":1695513600,"totalLiquidityUSD":853},{"date":1695600000,"totalLiquidityUSD":849},{"date":1695686400,"totalLiquidityUSD":850},{"date":1695772800,"totalLiquidityUSD":846},{"date":1695859200,"totalLiquidityUSD":843},{"date":1695945600,"totalLiquidityUSD":849},{"date":1696032000,"totalLiquidityUSD":854},{"date":1696118400,"totalLiquidityUSD":858},{"date":1696204800,"totalLiquidityUSD":876},{"date":1696291200,"totalLiquidityUSD":868},{"date":1696377600,"totalLiquidityUSD":874},{"date":1696464000,"totalLiquidityUSD":874},{"date":1696550400,"totalLiquidityUSD":868},{"date":1696636800,"totalLiquidityUSD":882},{"date":1696723200,"totalLiquidityUSD":877},{"date":1696809600,"totalLiquidityUSD":871},{"date":1696896000,"totalLiquidityUSD":856},{"date":1696982400,"totalLiquidityUSD":850},{"date":1697068800,"totalLiquidityUSD":846},{"date":1697155200,"totalLiquidityUSD":844},{"date":1697241600,"totalLiquidityUSD":848},{"date":1697328000,"totalLiquidityUSD":848},{"date":1697414400,"totalLiquidityUSD":848},{"date":1697500800,"totalLiquidityUSD":856},{"date":1697587200,"totalLiquidityUSD":849},{"date":1697673600,"totalLiquidityUSD":847},{"date":1697760000,"totalLiquidityUSD":849},{"date":1697846400,"totalLiquidityUSD":858},{"date":1697932800,"totalLiquidityUSD":879},{"date":1698019200,"totalLiquidityUSD":901},{"date":1698105600,"totalLiquidityUSD":915},{"date":1698192000,"totalLiquidityUSD":915},{"date":1698278400,"totalLiquidityUSD":911},{"date":1698364800,"totalLiquidityUSD":902},{"date":1698451200,"totalLiquidityUSD":903},{"date":1698537600,"totalLiquidityUSD":904},{"date":1698624000,"totalLiquidityUSD":914},{"date":1698710400,"totalLiquidityUSD":920},{"date":1698796800,"totalLiquidityUSD":914},{"date":1698883200,"totalLiquidityUSD":934},{"date":1698969600,"totalLiquidityUSD":919},{"date":1699056000,"totalLiquidityUSD":933},{"date":1699142400,"totalLiquidityUSD":943},{"date":1699228800,"totalLiquidityUSD":961},{"date":1699315200,"totalLiquidityUSD":988},{"date":1699401600,"totalLiquidityUSD":996},{"date":1699488000,"totalLiquidityUSD":1015},{"date":1699574400,"totalLiquidityUSD":1039},{"date":1699660800,"totalLiquidityUSD":1035},{"date":1699747200,"totalLiquidityUSD":1006},{"date":1699833600,"totalLiquidityUSD":1068},{"date":1699920000,"totalLiquidityUSD":1058},{"date":1700006400,"totalLiquidityUSD":1077},{"date":1700092800,"totalLiquidityUSD":1070},{"date":1700179200,"totalLiquidityUSD":1034},{"date":1700265600,"totalLiquidityUSD":1025},{"date":1700352000,"totalLiquidityUSD":1028},{"date":1700438400,"totalLiquidityUSD":1036},{"date":1700524800,"totalLiquidityUSD":1015},{"date":1700611200,"totalLiquidityUSD":977},{"date":1700697600,"totalLiquidityUSD":999},{"date":1700784000,"totalLiquidityUSD":999},{"date":1700870400,"totalLiquidityUSD":998},{"date":1700956800,"totalLiquidityUSD":1001},{"date":1701043200,"totalLiquidityUSD":992},{"date":1701129600,"totalLiquidityUSD":984},{"date":1701216000,"totalLiquidityUSD":987},{"date":1701302400,"totalLiquidityUSD":988},{"date":1701388800,"totalLiquidityUSD":1002},{"date":1701475200,"totalLiquidityUSD":1011},{"date":1701561600,"totalLiquidityUSD":1019},{"date":1701648000,"totalLiquidityUSD":1019},{"date":1701734400,"totalLiquidityUSD":1015},{"date":1701820800,"totalLiquidityUSD":1017},{"date":1701907200,"totalLiquidityUSD":1023},{"date":1701993600,"totalLiquidityUSD":1034},{"date":1702080000,"totalLiquidityUSD":1065},{"date":1702166400,"totalLiquidityUSD":1053},{"date":1702252800,"totalLiquidityUSD":1074},{"date":1702339200,"totalLiquidityUSD":1029},{"date":1702425600,"totalLiquidityUSD":1052},{"date":1702512000,"totalLiquidityUSD":1051},{"date":1702598400,"totalLiquidityUSD":1047},{"date":1702684800,"totalLiquidityUSD":1029},{"date":1702771200,"totalLiquidityUSD":1032},{"date":1702857600,"totalLiquidityUSD":1017},{"date":1702944000,"totalLiquidityUSD":1009},{"date":1703030400,"totalLiquidityUSD":990},{"date":1703116800,"totalLiquidityUSD":1000},{"date":1703203200,"totalLiquidityUSD":1025},{"date":1703289600,"totalLiquidityUSD":1051},{"date":1703376000,"totalLiquidityUSD":1042},{"date":1703462400,"totalLiquidityUSD":1060},{"date":1703548800,"totalLiquidityUSD":1071},{"date":1703635200,"totalLiquidityUSD":1120},{"date":1703721600,"totalLiquidityUSD":1124},{"date":1703808000,"totalLiquidityUSD":1105},{"date":1703894400,"totalLiquidityUSD":1098},{"date":1703980800,"totalLiquidityUSD":1093},{"date":1704067200,"totalLiquidityUSD":1101},{"date":1704153600,"totalLiquidityUSD":1117},{"date":1704240000,"totalLiquidityUSD":1102},{"date":1704326400,"totalLiquidityUSD":1042},{"date":1704412800,"totalLiquidityUSD":1056},{"date":1704499200,"totalLiquidityUSD":1040},{"date":1704585600,"totalLiquidityUSD":1031},{"date":1704672000,"totalLiquidityUSD":998},{"date":1704758400,"totalLiquidityUSD":1033},{"date":1704844800,"totalLiquidityUSD":1022},{"date":1704931200,"totalLiquidityUSD":1067},{"date":1705017600,"totalLiquidityUSD":1075},{"date":1705104000,"totalLiquidityUSD":1042},{"date":1705190400,"totalLiquidityUSD":1052},{"date":1705276800,"totalLiquidityUSD":1036},{"date":1705363200,"totalLiquidityUSD":1037},{"date":1705449600,"totalLiquidityUSD":1036},{"date":1705536000,"totalLiquidityUSD":1018},{"date":1705622400,"totalLiquidityUSD":1004},{"date":1705708800,"totalLiquidityUSD":992},{"date":1705795200,"totalLiquidityUSD":1005},{"date":1705881600,"totalLiquidityUSD":1000},{"date":1705968000,"totalLiquidityUSD":988},{"date":1706054400,"totalLiquidityUSD":975},{"date":1706140800,"totalLiquidityUSD":977},{"date":1706227200,"totalLiquidityUSD":976},{"date":1706313600,"totalLiquidityUSD":990},{"date":1706400000,"totalLiquidityUSD":1003},{"date":1706486400,"totalLiquidityUSD":1006},{"date":1706572800,"totalLiquidityUSD":1015},{"date":1706659200,"totalLiquidityUSD":1006},{"date":1706745600,"totalLiquidityUSD":1002},{"date":1706832000,"totalLiquidityUSD":1015},{"date":1706918400,"totalLiquidityUSD":1008},{"date":1707004800,"totalLiquidityUSD":1001},{"date":1707091200,"totalLiquidityUSD":992},{"date":1707177600,"totalLiquidityUSD":997},{"date":1707264000,"totalLiquidityUSD":1010},{"date":1707350400,"totalLiquidityUSD":1083},{"date":1707436800,"totalLiquidityUSD":1083},{"date":1707523200,"totalLiquidityUSD":1040},{"date":1707609600,"totalLiquidityUSD":1033},{"date":1707696000,"totalLiquidityUSD":1028},{"date":1707782400,"totalLiquidityUSD":1048},{"date":1707868800,"totalLiquidityUSD":1035},{"date":1707955200,"totalLiquidityUSD":1052},{"date":1708041600,"totalLiquidityUSD":1053},{"date":1708128000,"totalLiquidityUSD":1082},{"date":1708214400,"totalLiquidityUSD":1066},{"date":1708300800,"totalLiquidityUSD":1097},{"date":1708387200,"totalLiquidityUSD":1099},{"date":1708473600,"totalLiquidityUSD":1108},{"date":1708560000,"totalLiquidityUSD":1079},{"date":1708646400,"totalLiquidityUSD":1094},{"date":1708732800,"totalLiquidityUSD":1099},{"date":1708819200,"totalLiquidityUSD":1096},{"date":1708905600,"totalLiquidityUSD":1097},{"date":1708992000,"totalLiquidityUSD":1131},{"date":1709078400,"totalLiquidityUSD":1116},{"date":1709164800,"totalLiquidityUSD":1115},{"date":1709251200,"totalLiquidityUSD":1106},{"date":1709337600,"totalLiquidityUSD":1116},{"date":1709424000,"totalLiquidityUSD":1137},{"date":1709510400,"totalLiquidityUSD":1149},{"date":1709596800,"totalLiquidityUSD":1159},{"date":1709683200,"totalLiquidityUSD":1119},{"date":1709769600,"totalLiquidityUSD":1158},{"date":1709856000,"totalLiquidityUSD":1179},{"date":1709942400,"totalLiquidityUSD":1161},{"date":1710028800,"totalLiquidityUSD":1169},{"date":1710115200,"totalLiquidityUSD":1204},{"date":1710201600,"totalLiquidityUSD":1208},{"date":1710288000,"totalLiquidityUSD":1185},{"date":1710374400,"totalLiquidityUSD":1223},{"date":1710460800,"totalLiquidityUSD":1199},{"date":1710547200,"totalLiquidityUSD":1165},{"date":1710633600,"totalLiquidityUSD":1127},{"date":1710720000,"totalLiquidityUSD":1134},{"date":1710806400,"totalLiquidityUSD":1104},{"date":1710892800,"totalLiquidityUSD":1074},{"date":1710979200,"totalLiquidityUSD":1101},{"date":1711065600,"totalLiquidityUSD":1100},{"date":1711152000,"totalLiquidityUSD":1094},{"date":1711238400,"totalLiquidityUSD":1100},{"date":1711324800,"totalLiquidityUSD":1112},{"date":1711411200,"totalLiquidityUSD":1127},{"date":1711497600,"totalLiquidityUSD":1127},{"date":1711584000,"totalLiquidityUSD":1109},{"date":1711670400,"totalLiquidityUSD":1109},{"date":1711756800,"totalLiquidityUSD":1100},{"date":1711843200,"totalLiquidityUSD":1099},{"date":1711929600,"totalLiquidityUSD":541},{"date":1712016000,"totalLiquidityUSD":1082},{"date":1712102400,"totalLiquidityUSD":1058},{"date":1712188800,"totalLiquidityUSD":1057},{"date":1712275200,"totalLiquidityUSD":1061},{"date":1712361600,"totalLiquidityUSD":1047},{"date":1712448000,"totalLiquidityUSD":1054},{"date":1712534400,"totalLiquidityUSD":1059},{"date":1712620800,"totalLiquidityUSD":1075},{"date":1712707200,"totalLiquidityUSD":1056},{"date":1712793600,"totalLiquidityUSD":1050},{"date":1712880000,"totalLiquidityUSD":1050},{"date":1712966400,"totalLiquidityUSD":994},{"date":1713052800,"totalLiquidityUSD":912},{"date":1713139200,"totalLiquidityUSD":957},{"date":1713225600,"totalLiquidityUSD":961},{"date":1713312000,"totalLiquidityUSD":959},{"date":1713398400,"totalLiquidityUSD":941},{"date":1713484800,"totalLiquidityUSD":945},{"date":1713571200,"totalLiquidityUSD":946},{"date":1713657600,"totalLiquidityUSD":977},{"date":1713744000,"totalLiquidityUSD":966},{"date":1713830400,"totalLiquidityUSD":977},{"date":1713916800,"totalLiquidityUSD":976},{"date":1714003200,"totalLiquidityUSD":960},{"date":1714089600,"totalLiquidityUSD":970},{"date":1714176000,"totalLiquidityUSD":960},{"date":1714262400,"totalLiquidityUSD":970},{"date":1714348800,"totalLiquidityUSD":975},{"date":1714435200,"totalLiquidityUSD":960},{"date":1714521600,"totalLiquidityUSD":940},{"date":1714608000,"totalLiquidityUSD":949},{"date":1714694400,"totalLiquidityUSD":967},{"date":1714780800,"totalLiquidityUSD":973},{"date":1714867200,"totalLiquidityUSD":977},{"date":1714953600,"totalLiquidityUSD":981},{"date":1715040000,"totalLiquidityUSD":970},{"date":1715126400,"totalLiquidityUSD":971},{"date":1715212800,"totalLiquidityUSD":977},{"date":1715299200,"totalLiquidityUSD":983},{"date":1715385600,"totalLiquidityUSD":972},{"date":1715472000,"totalLiquidityUSD":979},{"date":1715558400,"totalLiquidityUSD":974},{"date":1715644800,"totalLiquidityUSD":970},{"date":1715731200,"totalLiquidityUSD":962},{"date":1715817600,"totalLiquidityUSD":980},{"date":1715904000,"totalLiquidityUSD":983},{"date":1715990400,"totalLiquidityUSD":996},{"date":1716076800,"totalLiquidityUSD":994},{"date":1716163200,"totalLiquidityUSD":985},{"date":1716249600,"totalLiquidityUSD":1011},{"date":1716336000,"totalLiquidityUSD":1007},{"date":1716422400,"totalLiquidityUSD":1002},{"date":1716508800,"totalLiquidityUSD":1016},{"date":1716595200,"totalLiquidityUSD":1004},{"date":1716681600,"totalLiquidityUSD":1011},{"date":1716768000,"totalLiquidityUSD":1004},{"date":1716854400,"totalLiquidityUSD":1018},{"date":1716940800,"totalLiquidityUSD":1011},{"date":1717027200,"totalLiquidityUSD":1001},{"date":1717113600,"totalLiquidityUSD":995},{"date":1717200000,"totalLiquidityUSD":994},{"date":1717286400,"totalLiquidityUSD":995},{"date":1717372800,"totalLiquidityUSD":993},{"date":1717459200,"totalLiquidityUSD":1002},{"date":1717545600,"totalLiquidityUSD":1005},{"date":1717632000,"totalLiquidityUSD":1009},{"date":1717718400,"totalLiquidityUSD":1012},{"date":1717804800,"totalLiquidityUSD":981},{"date":1717891200,"totalLiquidityUSD":970},{"date":1717977600,"totalLiquidityUSD":974},{"date":1718064000,"totalLiquidityUSD":971},{"date":1718150400,"totalLiquidityUSD":954},{"date":1718236800,"totalLiquidityUSD":972},{"date":1718323200,"totalLiquidityUSD":951},{"date":1718409600,"totalLiquidityUSD":937},{"date":1718496000,"totalLiquidityUSD":953},{"date":1718582400,"totalLiquidityUSD":959},{"date":1718668800,"totalLiquidityUSD":941},{"date":1718755200,"totalLiquidityUSD":923},{"date":1718841600,"totalLiquidityUSD":935},{"date":1718928000,"totalLiquidityUSD":935},{"date":1719014400,"totalLiquidityUSD":932},{"date":1719100800,"totalLiquidityUSD":930},{"date":1719187200,"totalLiquidityUSD":927},{"date":1719273600,"totalLiquidityUSD":925},{"date":1719360000,"totalLiquidityUSD":933},{"date":1719446400,"totalLiquidityUSD":923},{"date":1719532800,"totalLiquidityUSD":930},{"date":1719619200,"totalLiquidityUSD":923},{"date":1719705600,"totalLiquidityUSD":920},{"date":1719792000,"totalLiquidityUSD":923},{"date":1719878400,"totalLiquidityUSD":928},{"date":1719964800,"totalLiquidityUSD":932},{"date":1720051200,"totalLiquidityUSD":909},{"date":1720137600,"totalLiquidityUSD":900},{"date":1720224000,"totalLiquidityUSD":876},{"date":1720310400,"totalLiquidityUSD":899},{"date":1720396800,"totalLiquidityUSD":888},{"date":1720483200,"totalLiquidityUSD":895},{"date":1720569600,"totalLiquidityUSD":894},{"date":1720656000,"totalLiquidityUSD":899},{"date":1720742400,"totalLiquidityUSD":893},{"date":1720828800,"totalLiquidityUSD":894},{"date":1720915200,"totalLiquidityUSD":909},{"date":1721001600,"totalLiquidityUSD":907},{"date":1721088000,"totalLiquidityUSD":916},{"date":1721174400,"totalLiquidityUSD":920},{"date":1721260800,"totalLiquidityUSD":915},{"date":1721347200,"totalLiquidityUSD":898},{"date":1721433600,"totalLiquidityUSD":906},{"date":1721520000,"totalLiquidityUSD":912},{"date":1721606400,"totalLiquidityUSD":916},{"date":1721692800,"totalLiquidityUSD":909},{"date":1721779200,"totalLiquidityUSD":911},{"date":1721865600,"totalLiquidityUSD":903},{"date":1721952000,"totalLiquidityUSD":884},{"date":1722038400,"totalLiquidityUSD":896},{"date":1722124800,"totalLiquidityUSD":896},{"date":1722211200,"totalLiquidityUSD":895},{"date":1722297600,"totalLiquidityUSD":899},{"date":1722384000,"totalLiquidityUSD":890},{"date":1722470400,"totalLiquidityUSD":864},{"date":1722556800,"totalLiquidityUSD":861},{"date":1722643200,"totalLiquidityUSD":847},{"date":1722729600,"totalLiquidityUSD":838},{"date":1722816000,"totalLiquidityUSD":814},{"date":1722902400,"totalLiquidityUSD":801},{"date":1722988800,"totalLiquidityUSD":814},{"date":1723075200,"totalLiquidityUSD":804},{"date":1723161600,"totalLiquidityUSD":818},{"date":1723248000,"totalLiquidityUSD":819},{"date":1723334400,"totalLiquidityUSD":824},{"date":1723420800,"totalLiquidityUSD":814},{"date":1723507200,"totalLiquidityUSD":821},{"date":1723593600,"totalLiquidityUSD":822},{"date":1723680000,"totalLiquidityUSD":822},{"date":1723766400,"totalLiquidityUSD":807},{"date":1723852800,"totalLiquidityUSD":810},{"date":1723939200,"totalLiquidityUSD":400},{"date":1724025600,"totalLiquidityUSD":402},{"date":1724112000,"totalLiquidityUSD":407},{"date":1724198400,"totalLiquidityUSD":841},{"date":1724284800,"totalLiquidityUSD":881},{"date":1724371200,"totalLiquidityUSD":888},{"date":1724457600,"totalLiquidityUSD":889},{"date":1724544000,"totalLiquidityUSD":907},{"date":1724630400,"totalLiquidityUSD":887},{"date":1724716800,"totalLiquidityUSD":872},{"date":1724803200,"totalLiquidityUSD":848},{"date":1724889600,"totalLiquidityUSD":833},{"date":1724976000,"totalLiquidityUSD":821},{"date":1725062400,"totalLiquidityUSD":819},{"date":1725148800,"totalLiquidityUSD":821},{"date":1725235200,"totalLiquidityUSD":810},{"date":1725321600,"totalLiquidityUSD":813},{"date":1725408000,"totalLiquidityUSD":804},{"date":1725494400,"totalLiquidityUSD":797},{"date":1725580800,"totalLiquidityUSD":790},{"date":1725667200,"totalLiquidityUSD":780},{"date":1725753600,"totalLiquidityUSD":775},{"date":1725840000,"totalLiquidityUSD":382},{"date":1725926400,"totalLiquidityUSD":780},{"date":1726012800,"totalLiquidityUSD":385},{"date":1726099200,"totalLiquidityUSD":778},{"date":1726185600,"totalLiquidityUSD":779},{"date":1726272000,"totalLiquidityUSD":805},{"date":1726358400,"totalLiquidityUSD":796},{"date":1726444800,"totalLiquidityUSD":788},{"date":1726531200,"totalLiquidityUSD":779},{"date":1726617600,"totalLiquidityUSD":784},{"date":1726704000,"totalLiquidityUSD":789},{"date":1726790400,"totalLiquidityUSD":789},{"date":1726876800,"totalLiquidityUSD":788},{"date":1726963200,"totalLiquidityUSD":793},{"date":1727049600,"totalLiquidityUSD":789},{"date":1727136000,"totalLiquidityUSD":792},{"date":1727222400,"totalLiquidityUSD":795},{"date":1727308800,"totalLiquidityUSD":798},{"date":1727395200,"totalLiquidityUSD":808},{"date":1727481600,"totalLiquidityUSD":813},{"date":1727568000,"totalLiquidityUSD":804},{"date":1727654400,"totalLiquidityUSD":806},{"date":1727740800,"totalLiquidityUSD":791},{"date":1727827200,"totalLiquidityUSD":774},{"date":1727913600,"totalLiquidityUSD":775},{"date":1728000000,"totalLiquidityUSD":776},{"date":1728086400,"totalLiquidityUSD":782},{"date":1728172800,"totalLiquidityUSD":777},{"date":1728259200,"totalLiquidityUSD":384},{"date":1728345600,"totalLiquidityUSD":778},{"date":1728432000,"totalLiquidityUSD":777},{"date":1728518400,"totalLiquidityUSD":771},{"date":1728604800,"totalLiquidityUSD":769},{"date":1728691200,"totalLiquidityUSD":775},{"date":1728777600,"totalLiquidityUSD":381},{"date":1728864000,"totalLiquidityUSD":769},{"date":1728950400,"totalLiquidityUSD":774},{"date":1729036800,"totalLiquidityUSD":381},{"date":1729123200,"totalLiquidityUSD":381},{"date":1729209600,"totalLiquidityUSD":771},{"date":1729296000,"totalLiquidityUSD":380},{"date":1729382400,"totalLiquidityUSD":382},{"date":1729468800,"totalLiquidityUSD":785},{"date":1729555200,"totalLiquidityUSD":776},{"date":1729641600,"totalLiquidityUSD":772},{"date":1729728000,"totalLiquidityUSD":764},{"date":1729814400,"totalLiquidityUSD":768},{"date":1729900800,"totalLiquidityUSD":748},{"date":1729987200,"totalLiquidityUSD":747},{"date":1730073600,"totalLiquidityUSD":748},{"date":1730160000,"totalLiquidityUSD":745},{"date":1730246400,"totalLiquidityUSD":749},{"date":1730332800,"totalLiquidityUSD":756},{"date":1730419200,"totalLiquidityUSD":748},{"date":1730505600,"totalLiquidityUSD":745},{"date":1730592000,"totalLiquidityUSD":742},{"date":1730678400,"totalLiquidityUSD":734},{"date":1730764800,"totalLiquidityUSD":728},{"date":1730851200,"totalLiquidityUSD":734},{"date":1730937600,"totalLiquidityUSD":759},{"date":1731024000,"totalLiquidityUSD":763},{"date":1731110400,"totalLiquidityUSD":794},{"date":1731196800,"totalLiquidityUSD":785},{"date":1731283200,"totalLiquidityUSD":803},{"date":1731369600,"totalLiquidityUSD":812},{"date":1731456000,"totalLiquidityUSD":799},{"date":1731542400,"totalLiquidityUSD":783},{"date":1731628800,"totalLiquidityUSD":777},{"date":1731715200,"totalLiquidityUSD":779},{"date":1731801600,"totalLiquidityUSD":817},{"date":1731888000,"totalLiquidityUSD":799},{"date":1731974400,"totalLiquidityUSD":826},{"date":1732060800,"totalLiquidityUSD":818},{"date":1732147200,"totalLiquidityUSD":819},{"date":1732233600,"totalLiquidityUSD":827},{"date":1732320000,"totalLiquidityUSD":859},{"date":1732406400,"totalLiquidityUSD":901},{"date":1732492800,"totalLiquidityUSD":893},{"date":1732579200,"totalLiquidityUSD":895},{"date":1732665600,"totalLiquidityUSD":875},{"date":1732752000,"totalLiquidityUSD":899},{"date":1732838400,"totalLiquidityUSD":895},{"date":1732924800,"totalLiquidityUSD":904},{"date":1733011200,"totalLiquidityUSD":917},{"date":1733097600,"totalLiquidityUSD":912},{"date":1733184000,"totalLiquidityUSD":943},{"date":1733270400,"totalLiquidityUSD":974},{"date":1733356800,"totalLiquidityUSD":981},{"date":1733443200,"totalLiquidityUSD":963},{"date":1733529600,"totalLiquidityUSD":974},{"date":1733616000,"totalLiquidityUSD":969},{"date":1733702400,"totalLiquidityUSD":961},{"date":1733788800,"totalLiquidityUSD":904},{"date":1733875200,"totalLiquidityUSD":899},{"date":1733961600,"totalLiquidityUSD":933},{"date":1734048000,"totalLiquidityUSD":931},{"date":1734134400,"totalLiquidityUSD":926},{"date":1734220800,"totalLiquidityUSD":918},{"date":1734307200,"totalLiquidityUSD":927},{"date":1734393600,"totalLiquidityUSD":917},{"date":1734480000,"totalLiquidityUSD":898},{"date":1734566400,"totalLiquidityUSD":878},{"date":1734652800,"totalLiquidityUSD":845},{"date":1734739200,"totalLiquidityUSD":855},{"date":1734825600,"totalLiquidityUSD":843},{"date":1734912000,"totalLiquidityUSD":843},{"date":1734998400,"totalLiquidityUSD":856},{"date":1735084800,"totalLiquidityUSD":873},{"date":1735171200,"totalLiquidityUSD":867},{"date":1735257600,"totalLiquidityUSD":847},{"date":1735344000,"totalLiquidityUSD":851},{"date":1735430400,"totalLiquidityUSD":853},{"date":1735516800,"totalLiquidityUSD":842},{"date":1735603200,"totalLiquidityUSD":843},{"date":1735689600,"totalLiquidityUSD":834},{"date":1735776000,"totalLiquidityUSD":846},{"date":1735862400,"totalLiquidityUSD":852},{"date":1735948800,"totalLiquidityUSD":823},{"date":1736035200,"totalLiquidityUSD":874},{"date":1736121600,"totalLiquidityUSD":868},{"date":1736208000,"totalLiquidityUSD":878},{"date":1736294400,"totalLiquidityUSD":847},{"date":1736380800,"totalLiquidityUSD":840},{"date":1736467200,"totalLiquidityUSD":829},{"date":1736553600,"totalLiquidityUSD":836},{"date":1736640000,"totalLiquidityUSD":838},{"date":1736726400,"totalLiquidityUSD":832},{"date":1736812800,"totalLiquidityUSD":826},{"date":1736899200,"totalLiquidityUSD":834},{"date":1736985600,"totalLiquidityUSD":852},{"date":1737072000,"totalLiquidityUSD":845},{"date":1737158400,"totalLiquidityUSD":860},{"date":1737244800,"totalLiquidityUSD":844},{"date":1737331200,"totalLiquidityUSD":823},{"date":1737417600,"totalLiquidityUSD":826},{"date":1737504000,"totalLiquidityUSD":831},{"date":1737590400,"totalLiquidityUSD":830},{"date":1737676800,"totalLiquidityUSD":824},{"date":1737763200,"totalLiquidityUSD":820},{"date":1737849600,"totalLiquidityUSD":820},{"date":1737936000,"totalLiquidityUSD":819},{"date":1738022400,"totalLiquidityUSD":806},{"date":1738108800,"totalLiquidityUSD":794},{"date":1738195200,"totalLiquidityUSD":798},{"date":1738281600,"totalLiquidityUSD":808},{"date":1738368000,"totalLiquidityUSD":804},{"date":1738454400,"totalLiquidityUSD":786},{"date":1738540800,"totalLiquidityUSD":762},{"date":1738627200,"totalLiquidityUSD":760},{"date":1738713600,"totalLiquidityUSD":744},{"date":1738800000,"totalLiquidityUSD":744},{"date":1738886400,"totalLiquidityUSD":733},{"date":1738972800,"totalLiquidityUSD":733},{"date":1739059200,"totalLiquidityUSD":740},{"date":1739145600,"totalLiquidityUSD":737},{"date":1739232000,"totalLiquidityUSD":744},{"date":1739318400,"totalLiquidityUSD":739},{"date":1739404800,"totalLiquidityUSD":754},{"date":1739491200,"totalLiquidityUSD":746},{"date":1739577600,"totalLiquidityUSD":750},{"date":1739664000,"totalLiquidityUSD":746},{"date":1739750400,"totalLiquidityUSD":752},{"date":1739836800,"totalLiquidityUSD":746},{"date":1739923200,"totalLiquidityUSD":736},{"date":1740009600,"totalLiquidityUSD":734},{"date":1740096000,"totalLiquidityUSD":738},{"date":1740182400,"totalLiquidityUSD":729},{"date":1740268800,"totalLiquidityUSD":733},{"date":1740355200,"totalLiquidityUSD":730},{"date":1740441600,"totalLiquidityUSD":712},{"date":1740528000,"totalLiquidityUSD":715},{"date":1740614400,"totalLiquidityUSD":717},{"date":1740700800,"totalLiquidityUSD":715},{"date":1740787200,"totalLiquidityUSD":715},{"date":1740873600,"totalLiquidityUSD":723},{"date":1740960000,"totalLiquidityUSD":737},{"date":1741046400,"totalLiquidityUSD":700},{"date":1741132800,"totalLiquidityUSD":699},{"date":1741219200,"totalLiquidityUSD":704},{"date":1741305600,"totalLiquidityUSD":699},{"date":1741392000,"totalLiquidityUSD":692},{"date":1741478400,"totalLiquidityUSD":697},{"date":1741564800,"totalLiquidityUSD":678},{"date":1741651200,"totalLiquidityUSD":663},{"date":1741737600,"totalLiquidityUSD":674},{"date":1741824000,"totalLiquidityUSD":674},{"date":1741910400,"totalLiquidityUSD":670},{"date":1741996800,"totalLiquidityUSD":674},{"date":1742083200,"totalLiquidityUSD":674},{"date":1742169600,"totalLiquidityUSD":668},{"date":1742256000,"totalLiquidityUSD":672},{"date":1742342400,"totalLiquidityUSD":668},{"date":1742428800,"totalLiquidityUSD":677},{"date":1742515200,"totalLiquidityUSD":669},{"date":1742601600,"totalLiquidityUSD":666},{"date":1742688000,"totalLiquidityUSD":670},{"date":1742774400,"totalLiquidityUSD":669},{"date":1742860800,"totalLiquidityUSD":676},{"date":1742947200,"totalLiquidityUSD":683},{"date":1743033600,"totalLiquidityUSD":693},{"date":1743120000,"totalLiquidityUSD":683},{"date":1743206400,"totalLiquidityUSD":671},{"date":1743292800,"totalLiquidityUSD":661},{"date":1743379200,"totalLiquidityUSD":665},{"date":1743465600,"totalLiquidityUSD":662},{"date":1743552000,"totalLiquidityUSD":660},{"date":1743638400,"totalLiquidityUSD":655},{"date":1743724800,"totalLiquidityUSD":652},{"date":1743811200,"totalLiquidityUSD":654},{"date":1743897600,"totalLiquidityUSD":651},{"date":1743984000,"totalLiquidityUSD":636},{"date":1744070400,"totalLiquidityUSD":641},{"date":1744156800,"totalLiquidityUSD":634},{"date":1744243200,"totalLiquidityUSD":652},{"date":1744329600,"totalLiquidityUSD":647},{"date":1744416000,"totalLiquidityUSD":648},{"date":1744502400,"totalLiquidityUSD":655},{"date":1744588800,"totalLiquidityUSD":650},{"date":1744675200,"totalLiquidityUSD":650},{"date":1744761600,"totalLiquidityUSD":655},{"date":1744848000,"totalLiquidityUSD":659},{"date":1744934400,"totalLiquidityUSD":662},{"date":1745020800,"totalLiquidityUSD":668},{"date":1745107200,"totalLiquidityUSD":329},{"date":1745193600,"totalLiquidityUSD":670},{"date":1745280000,"totalLiquidityUSD":675},{"date":1745366400,"totalLiquidityUSD":692},{"date":1745452800,"totalLiquidityUSD":692},{"date":1745539200,"totalLiquidityUSD":712},{"date":1745625600,"totalLiquidityUSD":717},{"date":1745712000,"totalLiquidityUSD":713},{"date":1745798400,"totalLiquidityUSD":706},{"date":1745884800,"totalLiquidityUSD":711},{"date":1745971200,"totalLiquidityUSD":348},{"date":1746057600,"totalLiquidityUSD":708},{"date":1746144000,"totalLiquidityUSD":708},{"date":1746230400,"totalLiquidityUSD":707},{"date":1746316800,"totalLiquidityUSD":345},{"date":1746403200,"totalLiquidityUSD":345},{"date":1746489600,"totalLiquidityUSD":694},{"date":1746576000,"totalLiquidityUSD":688},{"date":1746662400,"totalLiquidityUSD":691},{"date":1746748800,"totalLiquidityUSD":717},{"date":1746835200,"totalLiquidityUSD":719},{"date":1746921600,"totalLiquidityUSD":732},{"date":1747008000,"totalLiquidityUSD":721},{"date":1747094400,"totalLiquidityUSD":720},{"date":1747180800,"totalLiquidityUSD":724},{"date":1747267200,"totalLiquidityUSD":715},{"date":1747353600,"totalLiquidityUSD":705},{"date":1747440000,"totalLiquidityUSD":707},{"date":1747526400,"totalLiquidityUSD":701},{"date":1747612800,"totalLiquidityUSD":705},{"date":1747699200,"totalLiquidityUSD":704},{"date":1747785600,"totalLiquidityUSD":702},{"date":1747872000,"totalLiquidityUSD":712},{"date":1747958400,"totalLiquidityUSD":718},{"date":1748044800,"totalLiquidityUSD":704},{"date":1748131200,"totalLiquidityUSD":705},{"date":1748217600,"totalLiquidityUSD":706},{"date":1748304000,"totalLiquidityUSD":701},{"date":1748390400,"totalLiquidityUSD":703},{"date":1748476800,"totalLiquidityUSD":709},{"date":1748563200,"totalLiquidityUSD":704},{"date":1748649600,"totalLiquidityUSD":693},{"date":1748736000,"totalLiquidityUSD":695},{"date":1748822400,"totalLiquidityUSD":699},{"date":1748908800,"totalLiquidityUSD":700},{"date":1748995200,"totalLiquidityUSD":699},{"date":1749081600,"totalLiquidityUSD":698},{"date":1749168000,"totalLiquidityUSD":687},{"date":1749254400,"totalLiquidityUSD":699},{"date":1749340800,"totalLiquidityUSD":701},{"date":1749427200,"totalLiquidityUSD":698},{"date":1749513600,"totalLiquidityUSD":705},{"date":1749600000,"totalLiquidityUSD":711},{"date":1749686400,"totalLiquidityUSD":715},{"date":1749772800,"totalLiquidityUSD":691},{"date":1749859200,"totalLiquidityUSD":693},{"date":1749945600,"totalLiquidityUSD":690},{"date":1750032000,"totalLiquidityUSD":340},{"date":1750118400,"totalLiquidityUSD":691},{"date":1750204800,"totalLiquidityUSD":687},{"date":1750291200,"totalLiquidityUSD":683},{"date":1750377600,"totalLiquidityUSD":680},{"date":1750464000,"totalLiquidityUSD":678},{"date":1750550400,"totalLiquidityUSD":671},{"date":1750636800,"totalLiquidityUSD":665},{"date":1750723200,"totalLiquidityUSD":678},{"date":1750809600,"totalLiquidityUSD":679},{"date":1750896000,"totalLiquidityUSD":674},{"date":1750982400,"totalLiquidityUSD":672},{"date":1751068800,"totalLiquidityUSD":672},{"date":1751155200,"totalLiquidityUSD":674},{"date":1751241600,"totalLiquidityUSD":677},{"date":1751328000,"totalLiquidityUSD":682},{"date":1751414400,"totalLiquidityUSD":673},{"date":1751500800,"totalLiquidityUSD":680},{"date":1751587200,"totalLiquidityUSD":682},{"date":1751673600,"totalLiquidityUSD":676},{"date":1751760000,"totalLiquidityUSD":334},{"date":1751846400,"totalLiquidityUSD":681},{"date":1751932800,"totalLiquidityUSD":335},{"date":1752019200,"totalLiquidityUSD":689},{"date":1752105600,"totalLiquidityUSD":700},{"date":1752192000,"totalLiquidityUSD":712},{"date":1752278400,"totalLiquidityUSD":722},{"date":1752364800,"totalLiquidityUSD":715},{"date":1752451200,"totalLiquidityUSD":723},{"date":1752537600,"totalLiquidityUSD":717},{"date":1752624000,"totalLiquidityUSD":721},{"date":1752710400,"totalLiquidityUSD":719},{"date":1752796800,"totalLiquidityUSD":729},{"date":1752883200,"totalLiquidityUSD":723},{"date":1752969600,"totalLiquidityUSD":727},{"date":1753056000,"totalLiquidityUSD":737},{"date":1753142400,"totalLiquidityUSD":737},{"date":1753228800,"totalLiquidityUSD":737},{"date":1753315200,"totalLiquidityUSD":722},{"date":1753401600,"totalLiquidityUSD":716},{"date":1753488000,"totalLiquidityUSD":722},{"date":1753574400,"totalLiquidityUSD":726},{"date":1753660800,"totalLiquidityUSD":727},{"date":1753747200,"totalLiquidityUSD":717},{"date":1753833600,"totalLiquidityUSD":710},{"date":1753920000,"totalLiquidityUSD":709},{"date":1754006400,"totalLiquidityUSD":696},{"date":1754092800,"totalLiquidityUSD":693},{"date":1754179200,"totalLiquidityUSD":690},{"date":1754265600,"totalLiquidityUSD":696},{"date":1754352000,"totalLiquidityUSD":705},{"date":1754438400,"totalLiquidityUSD":705},{"date":1754524800,"totalLiquidityUSD":716},{"date":1754611200,"totalLiquidityUSD":725},{"date":1754697600,"totalLiquidityUSD":733},{"date":1754784000,"totalLiquidityUSD":735},{"date":1754870400,"totalLiquidityUSD":729},{"date":1754956800,"totalLiquidityUSD":727},{"date":1755043200,"totalLiquidityUSD":735},{"date":1755129600,"totalLiquidityUSD":737},{"date":1755216000,"totalLiquidityUSD":727},{"date":1755302400,"totalLiquidityUSD":720},{"date":1755388800,"totalLiquidityUSD":726},{"date":1755475200,"totalLiquidityUSD":731},{"date":1755561600,"totalLiquidityUSD":749},{"date":1755648000,"totalLiquidityUSD":729},{"date":1755734400,"totalLiquidityUSD":738},{"date":1755820800,"totalLiquidityUSD":733},{"date":1755907200,"totalLiquidityUSD":745},{"date":1755993600,"totalLiquidityUSD":739},{"date":1756080000,"totalLiquidityUSD":743},{"date":1756166400,"totalLiquidityUSD":728},{"date":1756252800,"totalLiquidityUSD":740},{"date":1756339200,"totalLiquidityUSD":734},{"date":1756425600,"totalLiquidityUSD":740},{"date":1756512000,"totalLiquidityUSD":736},{"date":1756598400,"totalLiquidityUSD":737},{"date":1756684800,"totalLiquidityUSD":753},{"date":1756771200,"totalLiquidityUSD":749},{"date":1756857600,"totalLiquidityUSD":762},{"date":1756944000,"totalLiquidityUSD":756},{"date":1757030400,"totalLiquidityUSD":754},{"date":1757116800,"totalLiquidityUSD":758},{"date":1757203200,"totalLiquidityUSD":752},{"date":1757289600,"totalLiquidityUSD":753},{"date":1757376000,"totalLiquidityUSD":751},{"date":1757462400,"totalLiquidityUSD":747},{"date":1757548800,"totalLiquidityUSD":748},{"date":1757635200,"totalLiquidityUSD":752},{"date":1757721600,"totalLiquidityUSD":753},{"date":1757808000,"totalLiquidityUSD":760},{"date":1757894400,"totalLiquidityUSD":752},{"date":1757980800,"totalLiquidityUSD":738},{"date":1758067200,"totalLiquidityUSD":739},{"date":1758153600,"totalLiquidityUSD":743},{"date":1758240000,"totalLiquidityUSD":744},{"date":1758326400,"totalLiquidityUSD":734},{"date":1758412800,"totalLiquidityUSD":736},{"date":1758499200,"totalLiquidityUSD":727},{"date":1758585600,"totalLiquidityUSD":714},{"date":1758672000,"totalLiquidityUSD":714},{"date":1758758400,"totalLiquidityUSD":715},{"date":1758844800,"totalLiquidityUSD":709},{"date":1758931200,"totalLiquidityUSD":711},{"date":1759017600,"totalLiquidityUSD":712},{"date":1759104000,"totalLiquidityUSD":716},{"date":1759190400,"totalLiquidityUSD":712},{"date":1759276800,"totalLiquidityUSD":709},{"date":1759363200,"totalLiquidityUSD":721},{"date":1759449600,"totalLiquidityUSD":720},{"date":1759536000,"totalLiquidityUSD":721},{"date":1759622400,"totalLiquidityUSD":718},{"date":1759708800,"totalLiquidityUSD":718},{"date":1759795200,"totalLiquidityUSD":730},{"date":1759881600,"totalLiquidityUSD":720},{"date":1759968000,"totalLiquidityUSD":723},{"date":1760054400,"totalLiquidityUSD":717},{"date":1760140800,"totalLiquidityUSD":678},{"date":1760227200,"totalLiquidityUSD":677},{"date":1760313600,"totalLiquidityUSD":690},{"date":1760400000,"totalLiquidityUSD":697},{"date":1760486400,"totalLiquidityUSD":691},{"date":1760572800,"totalLiquidityUSD":685},{"date":1760659200,"totalLiquidityUSD":680},{"date":1760745600,"totalLiquidityUSD":679},{"date":1760832000,"totalLiquidityUSD":679},{"date":1760918400,"totalLiquidityUSD":686},{"date":1761004800,"totalLiquidityUSD":690},{"date":1761091200,"totalLiquidityUSD":684},{"date":1761177600,"totalLiquidityUSD":681},{"date":1761264000,"totalLiquidityUSD":684},{"date":1761350400,"totalLiquidityUSD":687},{"date":1761436800,"totalLiquidityUSD":688},{"date":1761523200,"totalLiquidityUSD":693},{"date":1761609600,"totalLiquidityUSD":691},{"date":1761696000,"totalLiquidityUSD":686},{"date":1761782400,"totalLiquidityUSD":690},{"date":1761868800,"totalLiquidityUSD":679},{"date":1761955200,"totalLiquidityUSD":678},{"date":1762041600,"totalLiquidityUSD":685},{"date":1762128000,"totalLiquidityUSD":683},{"date":1762214400,"totalLiquidityUSD":663},{"date":1762300800,"totalLiquidityUSD":655},{"date":1762387200,"totalLiquidityUSD":665},{"date":1762473600,"totalLiquidityUSD":660},{"date":1762560000,"totalLiquidityUSD":675},{"date":1762646400,"totalLiquidityUSD":672},{"date":1762732800,"totalLiquidityUSD":676},{"date":1762819200,"totalLiquidityUSD":677},{"date":1762905600,"totalLiquidityUSD":669},{"date":1762992000,"totalLiquidityUSD":665},{"date":1763078400,"totalLiquidityUSD":662},{"date":1763164800,"totalLiquidityUSD":651},{"date":1763251200,"totalLiquidityUSD":653},{"date":1763337600,"totalLiquidityUSD":646},{"date":1763424000,"totalLiquidityUSD":641},{"date":1763510400,"totalLiquidityUSD":646},{"date":1763596800,"totalLiquidityUSD":642},{"date":1763683200,"totalLiquidityUSD":638},{"date":1763769600,"totalLiquidityUSD":630},{"date":1763856000,"totalLiquidityUSD":631},{"date":1763942400,"totalLiquidityUSD":630},{"date":1764028800,"totalLiquidityUSD":636},{"date":1764115200,"totalLiquidityUSD":634},{"date":1764201600,"totalLiquidityUSD":635},{"date":1764288000,"totalLiquidityUSD":635},{"date":1764374400,"totalLiquidityUSD":632},{"date":1764460800,"totalLiquidityUSD":628},{"date":1764547200,"totalLiquidityUSD":621},{"date":1764633600,"totalLiquidityUSD":611},{"date":1764720000,"totalLiquidityUSD":623},{"date":1764806400,"totalLiquidityUSD":623},{"date":1764892800,"totalLiquidityUSD":617},{"date":1764979200,"totalLiquidityUSD":612},{"date":1765065600,"totalLiquidityUSD":616},{"date":1765152000,"totalLiquidityUSD":613},{"date":1765238400,"totalLiquidityUSD":616},{"date":1765324800,"totalLiquidityUSD":619},{"date":1765411200,"totalLiquidityUSD":614},{"date":1765497600,"totalLiquidityUSD":614},{"date":1765584000,"totalLiquidityUSD":613},{"date":1765670400,"totalLiquidityUSD":615},{"date":1765756800,"totalLiquidityUSD":611},{"date":1765843200,"totalLiquidityUSD":605},{"date":1765929600,"totalLiquidityUSD":607},{"date":1766016000,"totalLiquidityUSD":599},{"date":1766102400,"totalLiquidityUSD":594},{"date":1766188800,"totalLiquidityUSD":601},{"date":1766275200,"totalLiquidityUSD":603},{"date":1766361600,"totalLiquidityUSD":599},{"date":1766448000,"totalLiquidityUSD":600},{"date":1766534400,"totalLiquidityUSD":598},{"date":1766620800,"totalLiquidityUSD":597},{"date":1766707200,"totalLiquidityUSD":290},{"date":1766793600,"totalLiquidityUSD":586},{"date":1766880000,"totalLiquidityUSD":590},{"date":1766966400,"totalLiquidityUSD":589},{"date":1767052800,"totalLiquidityUSD":585},{"date":1767139200,"totalLiquidityUSD":584},{"date":1767225600,"totalLiquidityUSD":582},{"date":1767312000,"totalLiquidityUSD":588},{"date":1767398400,"totalLiquidityUSD":596},{"date":1767484800,"totalLiquidityUSD":598},{"date":1767571200,"totalLiquidityUSD":604},{"date":1767657600,"totalLiquidityUSD":607},{"date":1767744000,"totalLiquidityUSD":610},{"date":1767830400,"totalLiquidityUSD":610},{"date":1767916800,"totalLiquidityUSD":618},{"date":1768003200,"totalLiquidityUSD":635},{"date":1768089600,"totalLiquidityUSD":656},{"date":1768176000,"totalLiquidityUSD":648},{"date":1768262400,"totalLiquidityUSD":633},{"date":1768348800,"totalLiquidityUSD":639},{"date":1768435200,"totalLiquidityUSD":639},{"date":1768521600,"totalLiquidityUSD":631},{"date":1768608000,"totalLiquidityUSD":627},{"date":1768694400,"totalLiquidityUSD":629},{"date":1768780800,"totalLiquidityUSD":618},{"date":1768867200,"totalLiquidityUSD":619},{"date":1768953600,"totalLiquidityUSD":614},{"date":1769040000,"totalLiquidityUSD":620},{"date":1769126400,"totalLiquidityUSD":617},{"date":1769212800,"totalLiquidityUSD":612},{"date":1769299200,"totalLiquidityUSD":605},{"date":1769385600,"totalLiquidityUSD":595},{"date":1769472000,"totalLiquidityUSD":595},{"date":1769558400,"totalLiquidityUSD":594},{"date":1769644800,"totalLiquidityUSD":593},{"date":1769731200,"totalLiquidityUSD":586},{"date":1769817600,"totalLiquidityUSD":587},{"date":1769904000,"totalLiquidityUSD":576},{"date":1769990400,"totalLiquidityUSD":576},{"date":1770076800,"totalLiquidityUSD":586},{"date":1770163200,"totalLiquidityUSD":581},{"date":1770249600,"totalLiquidityUSD":581},{"date":1770336000,"totalLiquidityUSD":563},{"date":1770422400,"totalLiquidityUSD":569},{"date":1770508800,"totalLiquidityUSD":570},{"date":1770595200,"totalLiquidityUSD":568},{"date":1770681600,"totalLiquidityUSD":566},{"date":1770768000,"totalLiquidityUSD":563},{"date":1770854400,"totalLiquidityUSD":560},{"date":1770940800,"totalLiquidityUSD":566},{"date":1771027200,"totalLiquidityUSD":572},{"date":1771113600,"totalLiquidityUSD":582},{"date":1771200000,"totalLiquidityUSD":580},{"date":1771286400,"totalLiquidityUSD":580},{"date":1771372800,"totalLiquidityUSD":581},{"date":1771459200,"totalLiquidityUSD":580},{"date":1771545600,"totalLiquidityUSD":577},{"date":1771632000,"totalLiquidityUSD":578},{"date":1771718400,"totalLiquidityUSD":582},{"date":1771804800,"totalLiquidityUSD":579},{"date":1771891200,"totalLiquidityUSD":578},{"date":1771977600,"totalLiquidityUSD":585},{"date":1772064000,"totalLiquidityUSD":586},{"date":1772150400,"totalLiquidityUSD":581},{"date":1772236800,"totalLiquidityUSD":579},{"date":1772323200,"totalLiquidityUSD":580},{"date":1772409600,"totalLiquidityUSD":578},{"date":1772496000,"totalLiquidityUSD":573},{"date":1772582400,"totalLiquidityUSD":572},{"date":1772668800,"totalLiquidityUSD":576},{"date":1772755200,"totalLiquidityUSD":574},{"date":1772841600,"totalLiquidityUSD":569},{"date":1772928000,"totalLiquidityUSD":566},{"date":1773014400,"totalLiquidityUSD":568},{"date":1773100800,"totalLiquidityUSD":567},{"date":1773187200,"totalLiquidityUSD":569},{"date":1773273600,"totalLiquidityUSD":569},{"date":1773360000,"totalLiquidityUSD":571},{"date":1773446400,"totalLiquidityUSD":567},{"date":1773532800,"totalLiquidityUSD":567},{"date":1773619200,"totalLiquidityUSD":282},{"date":1773705600,"totalLiquidityUSD":573},{"date":1773792000,"totalLiquidityUSD":571},{"date":1773878400,"totalLiquidityUSD":568},{"date":1773964800,"totalLiquidityUSD":567},{"date":1774051200,"totalLiquidityUSD":569},{"date":1774137600,"totalLiquidityUSD":565},{"date":1774224000,"totalLiquidityUSD":563},{"date":1774310400,"totalLiquidityUSD":567},{"date":1774396800,"totalLiquidityUSD":567},{"date":1774483200,"totalLiquidityUSD":569},{"date":1774569600,"totalLiquidityUSD":567},{"date":1774656000,"totalLiquidityUSD":560},{"date":1774742400,"totalLiquidityUSD":563},{"date":1774828800,"totalLiquidityUSD":562},{"date":1774915200,"totalLiquidityUSD":562},{"date":1775001600,"totalLiquidityUSD":561},{"date":1775088000,"totalLiquidityUSD":565},{"date":1775174400,"totalLiquidityUSD":561},{"date":1775260800,"totalLiquidityUSD":564},{"date":1775347200,"totalLiquidityUSD":279},{"date":1775433600,"totalLiquidityUSD":561},{"date":1775520000,"totalLiquidityUSD":561},{"date":1775606400,"totalLiquidityUSD":564},{"date":1775692800,"totalLiquidityUSD":558},{"date":1775779200,"totalLiquidityUSD":557},{"date":1775865600,"totalLiquidityUSD":555},{"date":1775952000,"totalLiquidityUSD":554},{"date":1776038400,"totalLiquidityUSD":552},{"date":1776124800,"totalLiquidityUSD":555},{"date":1776211200,"totalLiquidityUSD":552},{"date":1776297600,"totalLiquidityUSD":556},{"date":1776384000,"totalLiquidityUSD":561},{"date":1776470400,"totalLiquidityUSD":562},{"date":1776556800,"totalLiquidityUSD":277},{"date":1776643200,"totalLiquidityUSD":558},{"date":1776729600,"totalLiquidityUSD":566},{"date":1776816000,"totalLiquidityUSD":566},{"date":1776902400,"totalLiquidityUSD":564},{"date":1776988800,"totalLiquidityUSD":565},{"date":1777075200,"totalLiquidityUSD":564},{"date":1777161600,"totalLiquidityUSD":563},{"date":1777248000,"totalLiquidityUSD":279},{"date":1777334400,"totalLiquidityUSD":279},{"date":1777420800,"totalLiquidityUSD":279},{"date":1777507200,"totalLiquidityUSD":564},{"date":1777593600,"totalLiquidityUSD":567},{"date":1777680000,"totalLiquidityUSD":568},{"date":1777766400,"totalLiquidityUSD":569},{"date":1777852800,"totalLiquidityUSD":281},{"date":1777939200,"totalLiquidityUSD":570},{"date":1778025600,"totalLiquidityUSD":570},{"date":1778112000,"totalLiquidityUSD":571},{"date":1778198400,"totalLiquidityUSD":283},{"date":1778284800,"totalLiquidityUSD":574},{"date":1778371200,"totalLiquidityUSD":574},{"date":1778457600,"totalLiquidityUSD":298},{"date":1778544000,"totalLiquidityUSD":285},{"date":1778630400,"totalLiquidityUSD":571},{"date":1778716800,"totalLiquidityUSD":569},{"date":1778803200,"totalLiquidityUSD":567},{"date":1778889600,"totalLiquidityUSD":562},{"date":1778976000,"totalLiquidityUSD":562},{"date":1779062400,"totalLiquidityUSD":279},{"date":1779148800,"totalLiquidityUSD":279},{"date":1779235200,"totalLiquidityUSD":278},{"date":1779321600,"totalLiquidityUSD":278},{"date":1779408000,"totalLiquidityUSD":279},{"date":1779494400,"totalLiquidityUSD":563},{"date":1779580800,"totalLiquidityUSD":563},{"date":1779667200,"totalLiquidityUSD":562},{"date":1779753600,"totalLiquidityUSD":564},{"date":1779840000,"totalLiquidityUSD":279},{"date":1779926400,"totalLiquidityUSD":562},{"date":1780012800,"totalLiquidityUSD":558},{"date":1780099200,"totalLiquidityUSD":560},{"date":1780185600,"totalLiquidityUSD":562},{"date":1780272000,"totalLiquidityUSD":563},{"date":1780358400,"totalLiquidityUSD":564},{"date":1780444800,"totalLiquidityUSD":562},{"date":1780531200,"totalLiquidityUSD":565},{"date":1780617600,"totalLiquidityUSD":556},{"date":1780704000,"totalLiquidityUSD":547},{"date":1780790400,"totalLiquidityUSD":547},{"date":1780876800,"totalLiquidityUSD":549},{"date":1780963200,"totalLiquidityUSD":546},{"date":1781049600,"totalLiquidityUSD":543},{"date":1781136000,"totalLiquidityUSD":540},{"date":1781222400,"totalLiquidityUSD":543},{"date":1781308800,"totalLiquidityUSD":544},{"date":1781395200,"totalLiquidityUSD":270},{"date":1781481600,"totalLiquidityUSD":270},{"date":1781568000,"totalLiquidityUSD":547},{"date":1781654400,"totalLiquidityUSD":270},{"date":1781740800,"totalLiquidityUSD":270},{"date":1781827200,"totalLiquidityUSD":549},{"date":1781913600,"totalLiquidityUSD":553},{"date":1782000000,"totalLiquidityUSD":551},{"date":1782086400,"totalLiquidityUSD":550},{"date":1782172800,"totalLiquidityUSD":549},{"date":1782259200,"totalLiquidityUSD":548},{"date":1782345600,"totalLiquidityUSD":542},{"date":1782432000,"totalLiquidityUSD":541},{"date":1782518400,"totalLiquidityUSD":541},{"date":1782604800,"totalLiquidityUSD":540},{"date":1782691200,"totalLiquidityUSD":268},{"date":1782777600,"totalLiquidityUSD":539},{"date":1782864000,"totalLiquidityUSD":536},{"date":1782950400,"totalLiquidityUSD":539},{"date":1783036800,"totalLiquidityUSD":542},{"date":1783123200,"totalLiquidityUSD":542},{"date":1783209600,"totalLiquidityUSD":268},{"date":1783296000,"totalLiquidityUSD":268},{"date":1783382400,"totalLiquidityUSD":269},{"date":1783468800,"totalLiquidityUSD":270},{"date":1783555200,"totalLiquidityUSD":270},{"date":1783641600,"totalLiquidityUSD":270},{"date":1783728000,"totalLiquidityUSD":548},{"date":1783814400,"totalLiquidityUSD":548},{"date":1783900800,"totalLiquidityUSD":272},{"date":1783987200,"totalLiquidityUSD":552},{"date":1784073600,"totalLiquidityUSD":554},{"date":1784160000,"totalLiquidityUSD":553},{"date":1784246400,"totalLiquidityUSD":551},{"date":1784332800,"totalLiquidityUSD":553},{"date":1784419200,"totalLiquidityUSD":549},{"date":1784505600,"totalLiquidityUSD":549},{"date":1784592000,"totalLiquidityUSD":272},{"date":1784678400,"totalLiquidityUSD":271},{"date":1784764800,"totalLiquidityUSD":271},{"date":1784851200,"totalLiquidityUSD":270},{"date":1784937600,"totalLiquidityUSD":270},{"date":1785024000,"totalLiquidityUSD":269},{"date":1785110400,"totalLiquidityUSD":270},{"date":1785196800,"totalLiquidityUSD":540},{"date":1785283200,"totalLiquidityUSD":538},{"date":1785369600,"totalLiquidityUSD":538},{"date":1785456000,"totalLiquidityUSD":267},{"date":1785542400,"totalLiquidityUSD":266},{"date":1785628800,"totalLiquidityUSD":267},{"date":1785715200,"totalLiquidityUSD":267},{"date":1785801600,"totalLiquidityUSD":267},{"date":1785888000,"totalLiquidityUSD":268},{"date":1785974400,"totalLiquidityUSD":268},{"date":1786060800,"totalLiquidityUSD":268},{"date":1786147200,"totalLiquidityUSD":268},{"date":1786233600,"totalLiquidityUSD":269},{"date":1786320000,"totalLiquidityUSD":270},{"date":1786406400,"totalLiquidityUSD":269},{"date":1786492800,"totalLiquidityUSD":268},{"date":1786579200,"totalLiquidityUSD":267},{"date":1786665600,"totalLiquidityUSD":267},{"date":1786752000,"totalLiquidityUSD":267},{"date":1786838400,"totalLiquidityUSD":268},{"date":1786924800,"totalLiquidityUSD":267},{"date":1787011200,"totalLiquidityUSD":547},{"date":1787097600,"totalLiquidityUSD":548},{"date":1787184000,"totalLiquidityUSD":548},{"date":1787270400,"totalLiquidityUSD":271},{"date":1787356800,"totalLiquidityUSD":572},{"date":1787443200,"totalLiquidityUSD":574},{"date":1787529600,"totalLiquidityUSD":577},{"date":1787616000,"totalLiquidityUSD":583},{"date":1787702400,"totalLiquidityUSD":592},{"date":1787788800,"totalLiquidityUSD":577},{"date":1787875200,"totalLiquidityUSD":578},{"date":1787961600,"totalLiquidityUSD":576},{"date":1788048000,"totalLiquidityUSD":574},{"date":1788134400,"totalLiquidityUSD":567},{"date":1788220800,"totalLiquidityUSD":561},{"date":1788307200,"totalLiquidityUSD":558},{"date":1788393600,"totalLiquidityUSD":560},{"date":1788480000,"totalLiquidityUSD":563},{"date":1788566400,"totalLiquidityUSD":561},{"date":1788652800,"totalLiquidityUSD":567},{"date":1788739200,"totalLiquidityUSD":568},{"date":1788825600,"totalLiquidityUSD":567},{"date":1788912000,"totalLiquidityUSD":280},{"date":1788998400,"totalLiquidityUSD":566},{"date":1789084800,"totalLiquidityUSD":279},{"date":1789171200,"totalLiquidityUSD":566},{"date":1789257600,"totalLiquidityUSD":566},{"date":1789344000,"totalLiquidityUSD":280},{"date":1789430400,"totalLiquidityUSD":280},{"date":1789516800,"totalLiquidityUSD":562},{"date":1789603200,"totalLiquidityUSD":565},{"date":1789689600,"totalLiquidityUSD":568},{"date":1789776000,"totalLiquidityUSD":576},{"date":1789862400,"totalLiquidityUSD":573},{"date":1789948800,"totalLiquidityUSD":578},{"date":1790035200,"totalLiquidityUSD":581},{"date":1790121600,"totalLiquidityUSD":579},{"date":1790208000,"totalLiquidityUSD":573},{"date":1790294400,"totalLiquidityUSD":578},{"date":1790380800,"totalLiquidityUSD":584},{"date":1790467200,"totalLiquidityUSD":590},{"date":1790553600,"totalLiquidityUSD":590},{"date":1790640000,"totalLiquidityUSD":586},{"date":1790726400,"totalLiquidityUSD":587},{"date":1790812800,"totalLiquidityUSD":583},{"date":1790899200,"totalLiquidityUSD":576},{"date":1790985600,"totalLiquidityUSD":576},{"date":1791072000,"totalLiquidityUSD":580},{"date":1791158400,"totalLiquidityUSD":578},{"date":1791244800,"totalLiquidityUSD":579},{"date":1791331200,"totalLiquidityUSD":575},{"date":1791417600,"totalLiquidityUSD":573},{"date":1791504000,"totalLiquidityUSD":568},{"date":1791590400,"totalLiquidityUSD":568},{"date":1791676800,"totalLiquidityUSD":572},{"date":1791763200,"totalLiquidityUSD":574},{"date":1791849600,"totalLiquidityUSD":569},{"date":1791936000,"totalLiquidityUSD":572},{"date":1792022400,"totalLiquidityUSD":564},{"date":1792108800,"totalLiquidityUSD":565},{"date":1792195200,"totalLiquidityUSD":562},{"date":1792281600,"totalLiquidityUSD":561},{"date":1792368000,"totalLiquidityUSD":560},{"date":1792454400,"totalLiquidityUSD":560},{"date":1792540800,"totalLiquidityUSD":565},{"date":1792627200,"totalLiquidityUSD":569},{"date":1792713600,"totalLiquidityUSD":563},{"date":1792800000,"totalLiquidityUSD":564},{"date":1792886400,"totalLiquidityUSD":563},{"date":1792972800,"totalLiquidityUSD":561},{"date":1793059200,"totalLiquidityUSD":564},{"date":1793145600,"totalLiquidityUSD":565},{"date":1793232000,"totalLiquidityUSD":563},{"date":1793318400,"totalLiquidityUSD":559},{"date":1793404800,"totalLiquidityUSD":569},{"date":1793491200,"totalLiquidityUSD":565},{"date":1793577600,"totalLiquidityUSD":563},{"date":1793664000,"totalLiquidityUSD":560},{"date":1793750400,"totalLiquidityUSD":566},{"date":1793836800,"totalLiquidityUSD":570},{"date":1793923200,"totalLiquidityUSD":565},{"date":1794009600,"totalLiquidityUSD":565},{"date":1794096000,"totalLiquidityUSD":563},{"date":1794182400,"totalLiquidityUSD":560},{"date":1794268800,"totalLiquidityUSD":561},{"date":1794355200,"totalLiquidityUSD":561},{"date":1794441600,"totalLiquidityUSD":559},{"date":1794528000,"totalLiquidityUSD":561},{"date":1794612299,"totalLiquidityUSD":558}],"tokensInUsd":[{"date":1638316800,"tokens":{"USDC":9368.42953,"WMATIC":15542.48106,"KOGECOIN":11109.36418,"SHI3LD":42962.27438}},{"date":1638403200,"tokens":{"USDC":9611.55482,"WMATIC":16502.86388,"KOGECOIN":11961.81305,"SHI3LD":44786.78183}},{"date":1638489600,"tokens":{"USDC":9523.73804,"WMATIC":16216.28136,"KOGECOIN":11634.96845,"SHI3LD":45456.22738}},{"date":1638576000,"tokens":{"USDC":9263.61079,"WMATIC":17044.04517,"KOGECOIN":11407.72255,"SHI3LD":44965.93961}},{"date":1638662400,"tokens":{"USDC":8812.30677,"WMATIC":14998.4624,"KOGECOIN":10621.46556,"SHI3LD":41317.55378}},{"date":1638748800,"tokens":{"USDC":8460.73943,"WMATIC":13984.82714,"KOGECOIN":9991.36312,"SHI3LD":38665.91346}},{"date":1638835200,"tokens":{"USDC":8430.36011,"WMATIC":14635.57345,"KOGECOIN":10384.54456,"SHI3LD":36537.63508}},{"date":1638921600,"tokens":{"USDC":6348.56375,"WMATIC":13223.19156,"KOGECOIN":9625.88996,"SHI3LD":31488.85726}},{"date":1639008000,"tokens":{"USDC":6067.93333,"WMATIC":12995.69554,"KOGECOIN":9097.42208,"SHI3LD":30963.11936}},{"date":1639094400,"tokens":{"USDC":5676.42255,"WMATIC":11756.0985,"KOGECOIN":7952.49212,"SHI3LD":27345.69131}},{"date":1639180800,"tokens":{"USDC":5570.8111,"WMATIC":11587.78716,"KOGECOIN":7991.6704,"SHI3LD":27430.00787}},{"date":1639267200,"tokens":{"USDC":5467.55586,"WMATIC":11364.0072,"KOGECOIN":7427.90599,"SHI3LD":26034.60012}},{"date":1639353600,"tokens":{"USDC":5369.73808,"WMATIC":11014.68665,"KOGECOIN":7089.49672,"SHI3LD":25681.62109}},{"date":1639440000,"tokens":{"USDC":5100.56867,"WMATIC":9555.30456,"KOGECOIN":6183.85066,"SHI3LD":22668.46693}},{"date":1639526400,"tokens":{"USDC":5038.3818,"WMATIC":9564.78865,"KOGECOIN":6415.26818,"SHI3LD":22666.95537}},{"date":1639612800,"tokens":{"USDC":5113.79747,"WMATIC":9950.63598,"KOGECOIN":6553.93991,"SHI3LD":23342.97534}},{"date":1639699200,"tokens":{"USDC":4981.41351,"WMATIC":9552.04571,"KOGECOIN":5976.75054,"SHI3LD":22802.66697}},{"date":1639785600,"tokens":{"USDC":4974.21893,"WMATIC":9517.37913,"KOGECOIN":6053.4565,"SHI3LD":22330.30787}},{"date":1639872000,"tokens":{"USDC":4872.59841,"WMATIC":9691.3824,"KOGECOIN":6076.76259,"SHI3LD":22723.22776}},{"date":1639958400,"tokens":{"USDC":4958.63556,"WMATIC":9847.63578,"KOGECOIN":6213.29234,"SHI3LD":22943.62185}},{"date":1640044800,"tokens":{"USDC":4889.45854,"WMATIC":9496.7709,"KOGECOIN":6017.80592,"SHI3LD":22338.4235}},{"date":1640131200,"tokens":{"USDC":5041.47677,"WMATIC":10411.41311,"KOGECOIN":6573.88699,"SHI3LD":23822.84941}},{"date":1640217600,"tokens":{"USDC":4833.49012,"WMATIC":9913.49878,"KOGECOIN":6241.63969,"SHI3LD":22756.35928}},{"date":1640304000,"tokens":{"USDC":4830.54834,"WMATIC":10318.47142,"KOGECOIN":6075.98824,"SHI3LD":23401.15619}},{"date":1640390400,"tokens":{"USDC":4682.92374,"WMATIC":9757.31821,"KOGECOIN":5716.5524,"SHI3LD":21908.51498}},{"date":1640476800,"tokens":{"USDC":4762.83735,"WMATIC":10181.72644,"KOGECOIN":5972.32271,"SHI3LD":22810.60791}},{"date":1640563200,"tokens":{"USDC":4836.33045,"WMATIC":10639.61945,"KOGECOIN":6208.77826,"SHI3LD":23639.44818}},{"date":1640649600,"tokens":{"USDC":4688.72868,"WMATIC":10012.40574,"KOGECOIN":5797.07448,"SHI3LD":22198.61825}},{"date":1640736000,"tokens":{"USDC":4382.47559,"WMATIC":9410.26267,"KOGECOIN":5341.58686,"SHI3LD":20833.46869}},{"date":1640822400,"tokens":{"USDC":4363.47125,"WMATIC":9346.85246,"KOGECOIN":5429.49256,"SHI3LD":21106.6599}},{"date":1640908800,"tokens":{"USDC":4419.25977,"WMATIC":9420.60979,"KOGECOIN":5482.70124,"SHI3LD":21064.57561}},{"date":1640995200,"tokens":{"USDC":4499.16944,"WMATIC":9887.68913,"KOGECOIN":5573.06379,"SHI3LD":21863.89036}},{"date":1641081600,"tokens":{"USDC":4114.31952,"WMATIC":8822.80912,"KOGECOIN":5519.15776,"SHI3LD":19115.90059}},{"date":1641168000,"tokens":{"USDC":3897.79487,"WMATIC":8160.13895,"KOGECOIN":3765.81474,"SHI3LD":17358.63427}},{"date":1641254400,"tokens":{"USDC":3768.46175,"WMATIC":7771.10631,"KOGECOIN":3728.2222,"SHI3LD":16666.62458}},{"date":1641340800,"tokens":{"USDC":3811.43972,"WMATIC":7948.03914,"KOGECOIN":3684.11064,"SHI3LD":16818.4366}},{"date":1641427200,"tokens":{"USDC":3610.40167,"WMATIC":7186.99564,"KOGECOIN":3215.55877,"SHI3LD":15419.75424}},{"date":1641513600,"tokens":{"USDC":3593.7932,"WMATIC":6831.52549,"KOGECOIN":3131.08147,"SHI3LD":14868.84165}},{"date":1641600000,"tokens":{"USDC":3534.08756,"WMATIC":6458.35173,"KOGECOIN":2973.35668,"SHI3LD":14101.39584}},{"date":1641686400,"tokens":{"USDC":3412.65855,"WMATIC":6255.38757,"KOGECOIN":3019.47593,"SHI3LD":14090.77321}},{"date":1641772800,"tokens":{"USDC":3432.90065,"WMATIC":6497.64676,"KOGECOIN":3212.58857,"SHI3LD":14391.55014}},{"date":1641859200,"tokens":{"USDC":3254.38416,"WMATIC":6150.24185,"KOGECOIN":3206.96757,"SHI3LD":13774.4374}},{"date":1641945600,"tokens":{"USDC":3367.99574,"WMATIC":6945.6523,"KOGECOIN":3512.52489,"SHI3LD":15186.12628}},{"date":1642032000,"tokens":{"USDC":3440.29438,"WMATIC":7155.91891,"KOGECOIN":3455.97087,"SHI3LD":15463.55589}},{"date":1642118400,"tokens":{"USDC":3320.20172,"WMATIC":6688.55068,"KOGECOIN":3244.02953,"SHI3LD":14530.16595}},{"date":1642204800,"tokens":{"USDC":3243.58331,"WMATIC":6479.62418,"KOGECOIN":2886.76499,"SHI3LD":13896.0839}},{"date":1642291200,"tokens":{"USDC":2983.76036,"WMATIC":6273.68999,"KOGECOIN":2655.70828,"SHI3LD":13141.69544}},{"date":1642377600,"tokens":{"USDC":2993.13246,"WMATIC":6331.34153,"KOGECOIN":2432.37207,"SHI3LD":13138.9675}},{"date":1642464000,"tokens":{"USDC":2793.96633,"WMATIC":5969.58453,"KOGECOIN":2280.2589,"SHI3LD":12276.73102}},{"date":1642550400,"tokens":{"USDC":2647.04689,"WMATIC":5493.26213,"KOGECOIN":1903.93029,"SHI3LD":11058.12152}},{"date":1642636800,"tokens":{"USDC":2563.1021,"WMATIC":5229.14816,"KOGECOIN":1776.78544,"SHI3LD":10607.49404}},{"date":1642723200,"tokens":{"USDC":2553.67633,"WMATIC":5058.63809,"KOGECOIN":1862.3531,"SHI3LD":10607.575}},{"date":1642809600,"tokens":{"USDC":2276.34568,"WMATIC":4309.41498,"KOGECOIN":1485.09727,"SHI3LD":8998.47819}},{"date":1642896000,"tokens":{"USDC":1970.60112,"WMATIC":3266.68198,"KOGECOIN":1024.61385,"SHI3LD":6918.06268}},{"date":1642982400,"tokens":{"USDC":1937.73233,"WMATIC":3067.01492,"KOGECOIN":1025.73052,"SHI3LD":6761.16599}},{"date":1643068800,"tokens":{"USDC":1862.96304,"WMATIC":2915.19915,"KOGECOIN":987.25215,"SHI3LD":6445.5615}},{"date":1643155200,"tokens":{"USDC":1912.10887,"WMATIC":3033.76685,"KOGECOIN":1039.70405,"SHI3LD":6635.56026}},{"date":1643241600,"tokens":{"USDC":1975.59099,"WMATIC":3315.27227,"KOGECOIN":1277.32703,"SHI3LD":6967.05711}},{"date":1643328000,"tokens":{"USDC":1934.43172,"WMATIC":3009.30652,"KOGECOIN":1149.51563,"SHI3LD":6801.94113}},{"date":1643414400,"tokens":{"USDC":1697.84576,"WMATIC":1980.31247,"KOGECOIN":900.1245,"SHI3LD":5157.43955}},{"date":1643500800,"tokens":{"USDC":1674.73148,"WMATIC":1956.73722,"KOGECOIN":983.84395,"SHI3LD":5218.17533}},{"date":1643587200,"tokens":{"USDC":760.49602,"WMATIC":523.55239,"KOGECOIN":42.55733,"SHI3LD":1510.11711}},{"date":1643673600,"tokens":{"USDC":753.13798,"WMATIC":532.7398,"KOGECOIN":45.1204,"SHI3LD":1524.89436}},{"date":1643760000,"tokens":{"USDC":753.99442,"WMATIC":550.5537,"KOGECOIN":36.19262,"SHI3LD":1536.42721}},{"date":1643846400,"tokens":{"USDC":727.01962,"WMATIC":513.81346,"KOGECOIN":31.10545,"SHI3LD":1458.62069}},{"date":1643932800,"tokens":{"USDC":715.36971,"WMATIC":496.83544,"KOGECOIN":30.80447,"SHI3LD":1428.51178}},{"date":1644019200,"tokens":{"USDC":742.55043,"WMATIC":535.90442,"KOGECOIN":32.86216,"SHI3LD":1495.41579}},{"date":1644105600,"tokens":{"USDC":742.91694,"WMATIC":547.82263,"KOGECOIN":18.30963,"SHI3LD":1514.27817}},{"date":1644192000,"tokens":{"USDC":744.49248,"WMATIC":551.84738,"KOGECOIN":17.84921,"SHI3LD":1516.0333}},{"date":1644278400,"tokens":{"USDC":788.16188,"WMATIC":626.54739,"KOGECOIN":20.38209,"SHI3LD":1653.66594}},{"date":1644364800,"tokens":{"USDC":774.18035,"WMATIC":573.31482,"KOGECOIN":19.14373,"SHI3LD":1580.96878}},{"date":1644451200,"tokens":{"USDC":785.06912,"WMATIC":594.1608,"KOGECOIN":19.55826,"SHI3LD":1620.14284}},{"date":1644537600,"tokens":{"USDC":769.13825,"WMATIC":554.67376,"KOGECOIN":18.30515,"SHI3LD":1541.37854}},{"date":1644624000,"tokens":{"USDC":742.87632,"WMATIC":512.69647,"KOGECOIN":16.63611,"SHI3LD":1465.8851}},{"date":1644710400,"tokens":{"USDC":744.38486,"WMATIC":507.09416,"KOGECOIN":17.66078,"SHI3LD":1459.73195}},{"date":1644796800,"tokens":{"USDC":735.64879,"WMATIC":500.69748,"KOGECOIN":16.22558,"SHI3LD":1434.6536}},{"date":1644883200,"tokens":{"USDC":730.3689,"WMATIC":495.60385,"KOGECOIN":15.83912,"SHI3LD":1429.32794}},{"date":1644969600,"tokens":{"USDC":754.30615,"WMATIC":545.6864,"KOGECOIN":17.3446,"SHI3LD":1521.77985}},{"date":1645056000,"tokens":{"USDC":752.89355,"WMATIC":540.10736,"KOGECOIN":16.65098,"SHI3LD":1500.99511}},{"date":1645142400,"tokens":{"USDC":922.9253,"WMATIC":629.87686,"KOGECOIN":19.00829,"SHI3LD":1194.14074}},{"date":1645228800,"tokens":{"USDC":722.8725,"WMATIC":482.48918,"KOGECOIN":14.50126,"SHI3LD":1516.43879}},{"date":1645315200,"tokens":{"USDC":722.76452,"WMATIC":490.27724,"KOGECOIN":14.06975,"SHI3LD":1518.43051}},{"date":1645401600,"tokens":{"USDC":704.87232,"WMATIC":461.04905,"KOGECOIN":13.43215,"SHI3LD":1533.35906}},{"date":1645488000,"tokens":{"USDC":691.83407,"WMATIC":435.42757,"KOGECOIN":12.68091,"SHI3LD":1541.22939}},{"date":1645574400,"tokens":{"USDC":695.0909,"WMATIC":445.22112,"KOGECOIN":12.95389,"SHI3LD":1537.94556}},{"date":1645660800,"tokens":{"USDC":694.498,"WMATIC":441.51579,"KOGECOIN":12.79135,"SHI3LD":1539.45547}},{"date":1645747200,"tokens":{"USDC":687.66482,"WMATIC":439.01525,"KOGECOIN":12.44359,"SHI3LD":1543.01341}},{"date":1645833600,"tokens":{"USDC":704.4045,"WMATIC":463.99845,"KOGECOIN":13.65107,"SHI3LD":1532.49635}},{"date":1645920000,"tokens":{"USDC":701.28808,"WMATIC":453.14739,"KOGECOIN":12.92651,"SHI3LD":1536.28262}},{"date":1646006400,"tokens":{"USDC":688.65058,"WMATIC":438.50463,"KOGECOIN":12.35451,"SHI3LD":1535.36252}},{"date":1646092800,"tokens":{"USDC":709.54944,"WMATIC":471.97654,"KOGECOIN":13.36778,"SHI3LD":1524.04293}},{"date":1646179200,"tokens":{"WMATIC":472.52566,"USDC":711.3412,"KOGECOIN":13.09775,"SHI3LD":1523.58614}},{"date":1646265600,"tokens":{"WMATIC":489.67445,"USDC":718.8783,"KOGECOIN":13.34555,"SHI3LD":1505.91718}},{"date":1646352000,"tokens":{"WMATIC":464.32315,"USDC":709.34161,"KOGECOIN":13.41591,"SHI3LD":1510.14403}},{"date":1646438400,"tokens":{"WMATIC":438.87452,"USDC":687.89867,"KOGECOIN":12.35839,"SHI3LD":1532.77028}},{"date":1646524800,"tokens":{"WMATIC":414.35375,"USDC":694.06415,"KOGECOIN":10.90368,"SHI3LD":1481.35708}},{"date":1646611200,"tokens":{"WMATIC":390.49347,"USDC":678.32635,"KOGECOIN":10.3449,"SHI3LD":1498.42714}},{"date":1646697600,"tokens":{"WMATIC":374.37147,"USDC":646.03842,"KOGECOIN":9.05655,"SHI3LD":1563.43941}},{"date":1646784000,"tokens":{"WMATIC":383.18903,"USDC":649.90652,"KOGECOIN":9.47812,"SHI3LD":1561.00955}},{"date":1646870400,"tokens":{"WMATIC":388.50431,"USDC":657.45641,"KOGECOIN":10.06594,"SHI3LD":1545.97546}},{"date":1646956800,"tokens":{"WMATIC":369.11442,"USDC":648.53731,"KOGECOIN":9.56683,"SHI3LD":1548.46732}},{"date":1647043200,"tokens":{"WMATIC":368.62037,"USDC":647.86748,"KOGECOIN":9.36799,"SHI3LD":1549.91072}},{"date":1647129600,"tokens":{"WMATIC":363.23514,"USDC":644.45981,"KOGECOIN":9.38968,"SHI3LD":1551.42542}},{"date":1647216000,"tokens":{"WMATIC":357.59363,"USDC":641.89534,"KOGECOIN":9.0659,"SHI3LD":1548.95734}},{"date":1647302400,"tokens":{"WMATIC":359.19633,"USDC":639.09078,"KOGECOIN":9.21415,"SHI3LD":1549.06864}},{"date":1647388800,"tokens":{"WMATIC":360.58284,"USDC":641.329,"KOGECOIN":9.0623,"SHI3LD":1548.40819}},{"date":1647475200,"tokens":{"WMATIC":378.83825,"USDC":654.04108,"KOGECOIN":9.35293,"SHI3LD":1537.12406}},{"date":1647561600,"tokens":{"WMATIC":374.13017,"USDC":652.7849,"KOGECOIN":8.89714,"SHI3LD":1538.42609}},{"date":1647648000,"tokens":{"WMATIC":390.74169,"USDC":660.09003,"KOGECOIN":9.24548,"SHI3LD":1535.44749}},{"date":1647734400,"tokens":{"WMATIC":391.91934,"USDC":662.45116,"KOGECOIN":9.34546,"SHI3LD":1534.18947}},{"date":1647820800,"tokens":{"WMATIC":379.34085,"USDC":657.01216,"KOGECOIN":8.96214,"SHI3LD":1536.36043}},{"date":1647907200,"tokens":{"WMATIC":373.09936,"USDC":646.88065,"KOGECOIN":8.46581,"SHI3LD":1557.36459}},{"date":1647993600,"tokens":{"WMATIC":382.03905,"USDC":651.87983,"KOGECOIN":7.95503,"SHI3LD":1554.96966}},{"date":1648080000,"tokens":{"WMATIC":390.01218,"USDC":654.0511,"KOGECOIN":7.55219,"SHI3LD":1556.19637}},{"date":1648166400,"tokens":{"WMATIC":402.25033,"USDC":657.19689,"KOGECOIN":7.02249,"SHI3LD":1558.50847}},{"date":1648252800,"tokens":{"WMATIC":392.05585,"USDC":655.05922,"KOGECOIN":7.04498,"SHI3LD":1179.86405}},{"date":1648339200,"tokens":{"WMATIC":387.58278,"USDC":638.30162,"KOGECOIN":6.53221,"SHI3LD":1143.92106}},{"date":1648425600,"tokens":{"WMATIC":403.39335,"USDC":645.35104,"KOGECOIN":6.63086,"SHI3LD":1140.38133}},{"date":1648512000,"tokens":{"WMATIC":396.61114,"USDC":647.82588,"KOGECOIN":6.73942,"SHI3LD":1172.10571}},{"date":1648598400,"tokens":{"WMATIC":399.51363,"USDC":642.94929,"KOGECOIN":6.79143,"SHI3LD":1206.82381}},{"date":1648684800,"tokens":{"WMATIC":401.46469,"USDC":654.04118,"KOGECOIN":6.89594,"SHI3LD":1200.85015}},{"date":1648771200,"tokens":{"WMATIC":393.04579,"USDC":641.61385,"KOGECOIN":6.66357,"SHI3LD":1204.03981}},{"date":1648857600,"tokens":{"WMATIC":410.93733,"USDC":631.81749,"KOGECOIN":6.96301,"SHI3LD":1184.59005}},{"date":1648944000,"tokens":{"WMATIC":401.06942,"USDC":632.80199,"KOGECOIN":6.91262,"SHI3LD":1185.4202}},{"date":1649030400,"tokens":{"WMATIC":405.38421,"USDC":633.77452,"KOGECOIN":6.87644,"SHI3LD":1184.19661}},{"date":1649116800,"tokens":{"USDC":624.04403,"WMATIC":394.22167,"KOGECOIN":6.76011,"SHI3LD":1189.81012}},{"date":1649203200,"tokens":{"USDC":613.08861,"WMATIC":380.91543,"KOGECOIN":6.42143,"SHI3LD":1152.78545}},{"date":1649289600,"tokens":{"USDC":597.33014,"WMATIC":352.55512,"KOGECOIN":5.55844,"SHI3LD":1167.35042}},{"date":1649376000,"tokens":{"USDC":603.54378,"WMATIC":366.46148,"KOGECOIN":6.56229,"SHI3LD":1158.13374}},{"date":1649462400,"tokens":{"USDC":596.95434,"WMATIC":340.70891,"KOGECOIN":5.79676,"SHI3LD":1151.80173}},{"date":1649548800,"tokens":{"WMATIC":350.34059,"USDC":604.08082,"KOGECOIN":6.52566,"SHI3LD":1059.7771}},{"date":1649635200,"tokens":{"WMATIC":342.81649,"USDC":598.9343,"KOGECOIN":6.50434,"SHI3LD":1057.64262}},{"date":1649721600,"tokens":{"USDC":591.86968,"WMATIC":325.2127,"KOGECOIN":6.31505,"SHI3LD":1005.80895}},{"date":1649808000,"tokens":{"WMATIC":334.51769,"USDC":589.43674,"KOGECOIN":6.44158,"SHI3LD":1009.4601}},{"date":1649894400,"tokens":{"WMATIC":338.51087,"USDC":597.22506,"KOGECOIN":6.95544,"SHI3LD":1056.4069}},{"date":1649980800,"tokens":{"USDC":590.04763,"WMATIC":331.59424,"KOGECOIN":6.51094,"SHI3LD":1031.44254}},{"date":1650067200,"tokens":{"USDC":591.33254,"WMATIC":332.97789,"KOGECOIN":6.64351,"SHI3LD":1030.85181}},{"date":1650153600,"tokens":{"WMATIC":332.11448,"USDC":590.78805,"KOGECOIN":6.62233,"SHI3LD":1031.7098}},{"date":1650240000,"tokens":{"USDC":589.61356,"WMATIC":328.19414,"KOGECOIN":7.00153,"SHI3LD":1030.77182}},{"date":1650326400,"tokens":{"USDC":596.2603,"WMATIC":341.69257,"KOGECOIN":7.11223,"SHI3LD":1026.6146}},{"date":1650412800,"tokens":{"WMATIC":343.37298,"USDC":598.585,"KOGECOIN":7.16876,"SHI3LD":1024.72642}},{"date":1650499200,"tokens":{"WMATIC":338.31183,"USDC":594.37714,"KOGECOIN":5.70125,"SHI3LD":1008.98245}},{"date":1650585600,"tokens":{"USDC":591.35679,"WMATIC":330.74796,"KOGECOIN":5.75792,"SHI3LD":1010.32279}},{"date":1650672000,"tokens":{"WMATIC":332.32344,"USDC":594.30808,"KOGECOIN":5.97552,"SHI3LD":1007.27629}},{"date":1650758400,"tokens":{"WMATIC":329.27822,"USDC":590.73813,"KOGECOIN":6.45096,"SHI3LD":1031.50202}},{"date":1650844800,"tokens":{"USDC":586.19018,"WMATIC":320.90123,"KOGECOIN":6.57036,"SHI3LD":1004.38513}},{"date":1650931200,"tokens":{"USDC":585.23092,"WMATIC":325.37323,"KOGECOIN":6.04592,"SHI3LD":1006.61877}},{"date":1651017600,"tokens":{"USDC":571.01679,"WMATIC":303.53904,"KOGECOIN":5.86509,"SHI3LD":970.76144}},{"date":1651104000,"tokens":{"USDC":574.12883,"WMATIC":308.19155,"KOGECOIN":5.88268,"SHI3LD":971.81597}},{"date":1651190400,"tokens":{"WMATIC":304.25145,"USDC":573.06708,"KOGECOIN":5.68813,"SHI3LD":945.16376}},{"date":1651276800,"tokens":{"USDC":559.25026,"WMATIC":287.6462,"KOGECOIN":5.2929,"SHI3LD":944.57077}},{"date":1651363200,"tokens":{"USDC":543.01619,"WMATIC":263.67492,"KOGECOIN":4.6706,"SHI3LD":886.00998}},{"date":1651449600,"tokens":{"USDC":551.2013,"WMATIC":276.24601,"KOGECOIN":5.03078,"SHI3LD":906.5772}},{"date":1651536000,"tokens":{"USDC":547.5806,"WMATIC":274.80075,"KOGECOIN":4.90761,"SHI3LD":893.50683}},{"date":1651622400,"tokens":{"USDC":548.53881,"WMATIC":271.38004,"KOGECOIN":5.09366,"SHI3LD":896.67338}},{"date":1651708800,"tokens":{"USDC":559.32186,"WMATIC":291.61685,"KOGECOIN":5.34891,"SHI3LD":903.37763}},{"date":1651795200,"tokens":{"USDC":544.4249,"WMATIC":272.42738,"KOGECOIN":4.8573,"SHI3LD":898.30187}},{"date":1651881600,"tokens":{"WMATIC":264.90231,"USDC":540.27713,"KOGECOIN":4.71369,"SHI3LD":888.97814}},{"date":1651968000,"tokens":{"USDC":533.62148,"WMATIC":259.53607,"KOGECOIN":4.53084,"SHI3LD":859.41851}},{"date":1652054400,"tokens":{"WMATIC":247.63014,"USDC":523.82271,"KOGECOIN":4.40505,"SHI3LD":850.50599}},{"date":1652140800,"tokens":{"WMATIC":218.51489,"USDC":505.60674,"KOGECOIN":3.8413,"SHI3LD":861.31142}},{"date":1652227200,"tokens":{"USDC":510.2205,"WMATIC":231.38911,"KOGECOIN":4.29576,"SHI3LD":860.50011}},{"date":1652313600,"tokens":{"USDC":480.47103,"WMATIC":191.17947,"KOGECOIN":3.53147,"SHI3LD":878.97407}},{"date":1652400000,"tokens":{"USDC":464.36213,"WMATIC":172.71152,"KOGECOIN":3.2252,"SHI3LD":698.60714}},{"date":1652486400,"tokens":{"USDC":477.07962,"WMATIC":187.86005,"KOGECOIN":3.73108,"SHI3LD":701.70859}},{"date":1652572800,"tokens":{"USDC":479.80215,"WMATIC":189.09372,"KOGECOIN":3.79011,"SHI3LD":705.03663}},{"date":1652659200,"tokens":{"USDC":486.19266,"WMATIC":196.0599,"KOGECOIN":3.9973,"SHI3LD":716.53554}},{"date":1652745600,"tokens":{"USDC":478.08011,"WMATIC":189.95616,"KOGECOIN":3.63252,"SHI3LD":722.34671}},{"date":1652832000,"tokens":{"USDC":484.52621,"WMATIC":197.51326,"KOGECOIN":3.87968,"SHI3LD":718.28003}},{"date":1652918400,"tokens":{"USDC":469.94504,"WMATIC":176.33038,"KOGECOIN":3.54049,"SHI3LD":725.28356}},{"date":1653004800,"tokens":{"USDC":474.00151,"WMATIC":181.05533,"KOGECOIN":3.65431,"SHI3LD":723.28259}},{"date":1653091200,"tokens":{"USDC":470.83032,"WMATIC":178.93651,"KOGECOIN":3.62286,"SHI3LD":724.68896}},{"date":1653177600,"tokens":{"USDC":473.37177,"WMATIC":183.21982,"KOGECOIN":3.70486,"SHI3LD":723.65551}},{"date":1653264000,"tokens":{"USDC":477.28911,"WMATIC":188.58791,"KOGECOIN":3.78801}},{"date":1653350400,"tokens":{"USDC":473.44571,"WMATIC":181.85364,"KOGECOIN":3.66907}},{"date":1653436800,"tokens":{"USDC":473.43748,"WMATIC":184.63737,"KOGECOIN":3.67161}},{"date":1653523200,"tokens":{"USDC":471.01487,"WMATIC":180.33556,"KOGECOIN":3.67755}},{"date":1653609600,"tokens":{"USDC":465.17328,"WMATIC":171.41432,"KOGECOIN":3.55786}},{"date":1653696000,"tokens":{"USDC":458.68387,"WMATIC":165.07834,"KOGECOIN":3.43745}},{"date":1653782400,"tokens":{"USDC":459.11768,"WMATIC":167.93433,"KOGECOIN":3.38599}},{"date":1653868800,"tokens":{"USDC":448.35007,"WMATIC":165.71261,"KOGECOIN":3.44514}},{"date":1653955200,"tokens":{"USDC":458.19403,"WMATIC":176.9603,"KOGECOIN":3.60614}},{"date":1654041600,"tokens":{"USDC":456.58707,"WMATIC":178.06679,"KOGECOIN":3.29312}},{"date":1654128000,"tokens":{"USDC":440.67175,"WMATIC":162.365,"KOGECOIN":2.86262}},{"date":1654214400,"tokens":{"USDC":440.72472,"WMATIC":166.87234,"KOGECOIN":2.92291}},{"date":1654300800,"tokens":{"USDC":437.5936,"WMATIC":160.71461,"KOGECOIN":2.76474}},{"date":1654387200,"tokens":{"USDC":435.33751,"WMATIC":160.58761,"KOGECOIN":2.49709}},{"date":1654473600,"tokens":{"USDC":436.78696,"WMATIC":163.46169,"KOGECOIN":2.51029}},{"date":1654560000,"tokens":{"USDC":441.23276,"WMATIC":168.31503,"KOGECOIN":2.5621}},{"date":1654646400,"tokens":{"USDC":438.14669,"WMATIC":165.86174,"KOGECOIN":2.50655}},{"date":1654732800,"tokens":{"USDC":439.17669,"WMATIC":162.99249,"KOGECOIN":2.51812}},{"date":1654819200,"tokens":{"USDC":441.16267,"WMATIC":168.12169,"KOGECOIN":2.5386}},{"date":1654905600,"tokens":{"USDC":435.7988,"WMATIC":160.13307,"KOGECOIN":2.35072}},{"date":1654992000,"tokens":{"USDC":425.3201,"WMATIC":148.69706,"KOGECOIN":2.20652}},{"date":1655078400,"tokens":{"USDC":419.0909,"WMATIC":141.76436,"KOGECOIN":2.12816}},{"date":1655164800,"tokens":{"USDC":405.37653,"WMATIC":124.64019,"KOGECOIN":1.91466}},{"date":1655251200,"tokens":{"USDC":394.65155,"WMATIC":121.33673,"KOGECOIN":1.65516}},{"date":1655337600,"tokens":{"USDC":403.77033,"WMATIC":127.87146,"KOGECOIN":1.73593}},{"date":1655424000,"tokens":{"USDC":393.38244,"WMATIC":114.77475,"KOGECOIN":1.71113}},{"date":1655510400,"tokens":{"USDC":395.26463,"WMATIC":120.60883,"KOGECOIN":1.74066}},{"date":1655596800,"tokens":{"USDC":380.07846,"WMATIC":105.58582,"KOGECOIN":1.60935}},{"date":1655683200,"tokens":{"USDC":387.93176,"WMATIC":112.27164,"KOGECOIN":1.70128}},{"date":1655769600,"tokens":{"USDC":391.80225,"WMATIC":118.46624,"KOGECOIN":1.71831}},{"date":1655856000,"tokens":{"USDC":395.81103,"WMATIC":120.84925,"KOGECOIN":1.79605}},{"date":1655942400,"tokens":{"USDC":405.76733,"WMATIC":136.24535,"KOGECOIN":1.87357}},{"date":1656028800,"tokens":{"USDC":424.88542,"WMATIC":155.98627,"KOGECOIN":2.09278}},{"date":1656115200,"tokens":{"USDC":427.05972,"WMATIC":157.25479,"KOGECOIN":2.23074}},{"date":1656201600,"tokens":{"USDC":425.25971,"WMATIC":157.53152,"KOGECOIN":2.21119}},{"date":1656288000,"tokens":{"USDC":418.81793,"WMATIC":151.07043,"KOGECOIN":2.07208}},{"date":1656374400,"tokens":{"USDC":414.86347,"WMATIC":143.5455,"KOGECOIN":2.00911}},{"date":1656460800,"tokens":{"USDC":411.97064,"WMATIC":141.4281,"KOGECOIN":1.96297}},{"date":1656547200,"tokens":{"USDC":408.09806,"WMATIC":135.54357,"KOGECOIN":1.91417}},{"date":1656633600,"tokens":{"USDC":407.70036,"WMATIC":136.12762,"KOGECOIN":1.86117}},{"date":1656720000,"tokens":{"USDC":403.12818,"WMATIC":130.65166,"KOGECOIN":1.82374}},{"date":1656806400,"tokens":{"USDC":405.11573,"WMATIC":135.17126,"KOGECOIN":1.87411}},{"date":1656892800,"tokens":{"USDC":400.60247,"WMATIC":129.97756,"KOGECOIN":1.8307}},{"date":1656979200,"tokens":{"USDC":409.89553,"WMATIC":137.91921,"KOGECOIN":1.92616}},{"date":1657065600,"tokens":{"USDC":409.92606,"WMATIC":140.27306,"KOGECOIN":1.91377}},{"date":1657152000,"tokens":{"USDC":412.71277,"WMATIC":142.94474,"KOGECOIN":1.96789}},{"date":1657238400,"tokens":{"USDC":418.12951,"WMATIC":150.05245,"KOGECOIN":2.03793}},{"date":1657324800,"tokens":{"USDC":425.48386,"WMATIC":156.01089,"KOGECOIN":2.13688}},{"date":1657411200,"tokens":{"USDC":422.28699,"WMATIC":153.14086,"KOGECOIN":2.09303}},{"date":1657497600,"tokens":{"USDC":419.67817,"WMATIC":149.51402,"KOGECOIN":2.04185}},{"date":1657584000,"tokens":{"USDC":418.11846,"WMATIC":149.73229,"KOGECOIN":2.03466}},{"date":1657670400,"tokens":{"USDC":413.70053,"WMATIC":145.80052,"KOGECOIN":1.9853}},{"date":1657756800,"tokens":{"USDC":429.33701,"WMATIC":164.39241,"KOGECOIN":2.19118}},{"date":1657843200,"tokens":{"USDC":438.51196,"WMATIC":175.99788,"KOGECOIN":2.2787}},{"date":1657929600,"tokens":{"USDC":438.52198,"WMATIC":174.2406,"KOGECOIN":2.29503}},{"date":1658016000,"tokens":{"USDC":440.85938,"WMATIC":181.47361,"KOGECOIN":2.39749}},{"date":1658102400,"tokens":{"USDC":445.57754,"WMATIC":182.91667,"KOGECOIN":2.41593}},{"date":1658188800,"tokens":{"USDC":468.79331,"WMATIC":214.94211,"KOGECOIN":2.74392}},{"date":1658275200,"tokens":{"USDC":466.62598,"WMATIC":213.53941,"KOGECOIN":2.66742}},{"date":1658361600,"tokens":{"USDC":454.77336,"WMATIC":198.02508,"KOGECOIN":2.57192}},{"date":1658448000,"tokens":{"USDC":465.07997,"WMATIC":210.79234,"KOGECOIN":2.49963}},{"date":1658534400,"tokens":{"USDC":457.26735,"WMATIC":203.81323,"KOGECOIN":2.40344}},{"date":1658620800,"tokens":{"USDC":457.71005,"WMATIC":204.01272,"KOGECOIN":2.40836}},{"date":1658707200,"tokens":{"USDC":456.27574,"WMATIC":200.74548,"KOGECOIN":2.35403}},{"date":1658793600,"tokens":{"USDC":447.221,"WMATIC":188.02368,"KOGECOIN":2.15459}},{"date":1658880000,"tokens":{"USDC":445.92318,"WMATIC":186.67196,"KOGECOIN":2.36872}},{"date":1658966400,"tokens":{"WMATIC":207.02924,"USDC":459.60591,"KOGECOIN":2.53175}},{"date":1659052800,"tokens":{"USDC":469.01291,"WMATIC":221.61401,"KOGECOIN":2.67865}},{"date":1659139200,"tokens":{"WMATIC":216.40533,"USDC":467.14542,"KOGECOIN":2.61496}},{"date":1659225600,"tokens":{"WMATIC":217.67134,"USDC":467.47272,"KOGECOIN":2.61833}},{"date":1659312000,"tokens":{"WMATIC":213.85237,"USDC":464.32817,"KOGECOIN":2.58117}},{"date":1659398400,"tokens":{"WMATIC":208.15867,"USDC":462.60429,"KOGECOIN":2.52098}},{"date":1659484800,"tokens":{"WMATIC":202.23418,"USDC":457.61433,"KOGECOIN":2.45608}},{"date":1659571200,"tokens":{"WMATIC":211.05242,"USDC":464.09203,"KOGECOIN":2.80225}},{"date":1659657600,"tokens":{"WMATIC":210.28747,"USDC":464.68071,"KOGECOIN":2.9321}},{"date":1659744000,"tokens":{"WMATIC":214.66614,"USDC":467.7948,"KOGECOIN":2.99387}},{"date":1659830400,"tokens":{"WMATIC":212.17291,"USDC":469.39211,"KOGECOIN":3.37712}},{"date":1659916800,"tokens":{"WMATIC":214.20676,"USDC":470.5996,"KOGECOIN":3.5272}},{"date":1660003200,"tokens":{"USDC":471.06651,"WMATIC":217.49469,"KOGECOIN":3.54531}},{"date":1660089600,"tokens":{"USDC":468.08123,"WMATIC":208.03445,"KOGECOIN":3.41169}},{"date":1660176000,"tokens":{"WMATIC":220.37189,"USDC":473.56685,"KOGECOIN":3.59344}},{"date":1660262400,"tokens":{"USDC":471.26772,"WMATIC":217.10739,"KOGECOIN":3.43777}},{"date":1660348800,"tokens":{"WMATIC":218.19289,"USDC":470.38575,"KOGECOIN":3.47073}},{"date":1660435200,"tokens":{"WMATIC":233.18834,"USDC":483.67553,"KOGECOIN":3.70504}},{"date":1660521600,"tokens":{"WMATIC":231.46063,"USDC":480.30776,"KOGECOIN":3.60162}},{"date":1660608000,"tokens":{"USDC":473.33452,"WMATIC":221.40101,"KOGECOIN":3.40432}},{"date":1660694400,"tokens":{"WMATIC":220.03568,"USDC":471.94537,"KOGECOIN":3.35753}},{"date":1660780800,"tokens":{"USDC":464.99285,"WMATIC":209.72353,"KOGECOIN":3.15211}},{"date":1660867200,"tokens":{"WMATIC":200.73083,"USDC":459.0171,"KOGECOIN":3.00509}},{"date":1660953600,"tokens":{"USDC":450.44844,"WMATIC":191.32833,"KOGECOIN":2.90626}},{"date":1661040000,"tokens":{"USDC":450.70734,"WMATIC":191.69039,"KOGECOIN":2.87107}},{"date":1661126400,"tokens":{"USDC":454.00507,"WMATIC":197.05417,"KOGECOIN":2.89686}},{"date":1661212800,"tokens":{"USDC":452.68329,"WMATIC":194.90714,"KOGECOIN":2.92242}},{"date":1661299200,"tokens":{"USDC":454.67784,"WMATIC":196.53029,"KOGECOIN":2.95204}},{"date":1661385600,"tokens":{"USDC":455.21907,"WMATIC":196.28806,"KOGECOIN":2.92108}},{"date":1661472000,"tokens":{"WMATIC":196.29133,"USDC":455.16851,"KOGECOIN":2.93542}},{"date":1661558400,"tokens":{"USDC":445.75111,"WMATIC":198.34888,"KOGECOIN":2.52725}},{"date":1661644800,"tokens":{"WMATIC":193.62682,"USDC":449.91302,"KOGECOIN":2.69564}},{"date":1661731200,"tokens":{"WMATIC":186.17883,"USDC":445.80714,"KOGECOIN":2.42964}},{"date":1661817600,"tokens":{"USDC":450.52486,"WMATIC":194.91375,"KOGECOIN":2.55725}},{"date":1661904000,"tokens":{"USDC":451.85311,"WMATIC":196.33459,"KOGECOIN":2.55208}},{"date":1661990400,"tokens":{"USDC":451.58904,"WMATIC":197.06844,"KOGECOIN":2.43158}},{"date":1662076800,"tokens":{"WMATIC":204.0178,"USDC":458.46832,"KOGECOIN":2.49859}},{"date":1662163200,"tokens":{"WMATIC":206.33106,"USDC":457.68122,"KOGECOIN":2.54122}},{"date":1662249600,"tokens":{"WMATIC":207.65148,"USDC":458.59462,"KOGECOIN":2.55869}},{"date":1662336000,"tokens":{"WMATIC":207.38504,"USDC":458.95357,"KOGECOIN":2.55596}},{"date":1662422400,"tokens":{"USDC":459.93564,"WMATIC":209.01695,"KOGECOIN":2.51957}},{"date":1662508800,"tokens":{"USDC":450.32184,"WMATIC":194.23807,"KOGECOIN":2.37025}},{"date":1662595200,"tokens":{"USDC":453.58413,"WMATIC":197.90026,"KOGECOIN":2.4355}},{"date":1662681600,"tokens":{"WMATIC":200.19336,"USDC":453.43404,"KOGECOIN":2.42955}},{"date":1662768000,"tokens":{"USDC":459.10209,"WMATIC":206.96282,"KOGECOIN":2.47673}},{"date":1662854400,"tokens":{"WMATIC":209.97055,"USDC":461.84911,"KOGECOIN":2.51312}},{"date":1662940800,"tokens":{"USDC":458.73089,"WMATIC":206.29295,"KOGECOIN":2.45497}},{"date":1663027200,"tokens":{"WMATIC":212.46418,"USDC":463.30593,"KOGECOIN":2.52011}},{"date":1663113600,"tokens":{"USDC":448.79906,"WMATIC":197.75948,"KOGECOIN":1.71536}},{"date":1663200000,"tokens":{"USDC":449.59985,"WMATIC":198.77078,"KOGECOIN":1.77728}},{"date":1663286400,"tokens":{"WMATIC":193.84876,"USDC":444.46871,"KOGECOIN":1.70159}},{"date":1663372800,"tokens":{"USDC":442.93623,"WMATIC":191.27113,"KOGECOIN":1.66127}},{"date":1663459200,"tokens":{"WMATIC":193.11311,"USDC":445.34697,"KOGECOIN":1.71824}},{"date":1663545600,"tokens":{"USDC":436.36617,"WMATIC":181.77585,"KOGECOIN":1.58343}},{"date":1663632000,"tokens":{"WMATIC":182.41144,"USDC":438.38843,"KOGECOIN":1.63363}},{"date":1663718400,"tokens":{"USDC":433.83653,"WMATIC":178.07222,"KOGECOIN":1.55654}},{"date":1663804800,"tokens":{"WMATIC":172.48378,"USDC":429.04379,"KOGECOIN":1.49853}},{"date":1663891200,"tokens":{"USDC":436.07198,"WMATIC":181.41503,"KOGECOIN":1.60747}},{"date":1663977600,"tokens":{"USDC":438.45403,"WMATIC":182.63437,"KOGECOIN":1.64604}},{"date":1664064000,"tokens":{"USDC":435.84428,"WMATIC":180.73519,"KOGECOIN":1.57257}},{"date":1664150400,"tokens":{"USDC":434.98561,"WMATIC":178.88305,"KOGECOIN":1.52444}},{"date":1664236800,"tokens":{"USDC":435.34717,"WMATIC":181.7863,"KOGECOIN":1.55574}},{"date":1664323200,"tokens":{"USDC":433.59122,"WMATIC":179.8501,"KOGECOIN":1.48391}},{"date":1664409600,"tokens":{"USDC":435.57073,"WMATIC":180.08195,"KOGECOIN":1.5557}},{"date":1664496000,"tokens":{"USDC":436.39045,"WMATIC":184.39948,"KOGECOIN":1.57285}},{"date":1664582400,"tokens":{"USDC":437.89774,"WMATIC":183.84324,"KOGECOIN":1.59174,"SHI3LD":649.09032}},{"date":1664668800,"tokens":{"WMATIC":182.85081,"USDC":437.41832,"KOGECOIN":1.57517,"SHI3LD":644.82632}},{"date":1664755200,"tokens":{"USDC":435.38648,"WMATIC":182.35027,"KOGECOIN":1.59351,"SHI3LD":644.5458}},{"date":1664841600,"tokens":{"WMATIC":189.7711,"USDC":439.64096,"KOGECOIN":1.61526,"SHI3LD":658.00355}},{"date":1664928000,"tokens":{"USDC":444.5727,"WMATIC":193.42077,"KOGECOIN":1.63384,"SHI3LD":665.2207}},{"date":1665014400,"tokens":{"USDC":445.80234,"WMATIC":195.18252,"KOGECOIN":1.66521,"SHI3LD":669.99268}},{"date":1665100800,"tokens":{"USDC":445.18836,"WMATIC":195.53898,"KOGECOIN":1.68465,"SHI3LD":669.58905}},{"date":1665187200,"tokens":{"USDC":440.98695,"WMATIC":193.02043,"KOGECOIN":1.66241,"SHI3LD":664.54247}},{"date":1665273600,"tokens":{"USDC":440.21308,"WMATIC":189.11724,"KOGECOIN":1.66536,"SHI3LD":656.87153}},{"date":1665360000,"tokens":{"USDC":439.91843,"WMATIC":192.33879,"KOGECOIN":1.68219,"SHI3LD":660.80369}},{"date":1665446400,"tokens":{"USDC":438.32453,"WMATIC":190.23714,"KOGECOIN":1.64262,"SHI3LD":654.28044}},{"date":1665532800,"tokens":{"USDC":436.55332,"WMATIC":186.39536,"KOGECOIN":1.62253,"SHI3LD":649.31475}},{"date":1665619200,"tokens":{"USDC":437.58904,"WMATIC":184.1926,"KOGECOIN":1.56679,"SHI3LD":653.60022}},{"date":1665705600,"tokens":{"USDC":434.48573,"WMATIC":184.15142,"KOGECOIN":1.57991,"SHI3LD":643.66158}},{"date":1665792000,"tokens":{"WMATIC":185.90729,"USDC":435.35222,"KOGECOIN":1.51588,"SHI3LD":649.74207}},{"date":1665878400,"tokens":{"WMATIC":185.33136,"USDC":435.54571,"KOGECOIN":1.54376,"SHI3LD":647.57688}},{"date":1665964800,"tokens":{"USDC":435.48688,"WMATIC":186.43249,"KOGECOIN":1.55146,"SHI3LD":649.1346}},{"date":1666051200,"tokens":{"USDC":443.44852,"WMATIC":198.61519,"KOGECOIN":1.64339,"SHI3LD":674.04597}},{"date":1666137600,"tokens":{"USDC":444.36381,"WMATIC":196.50918,"KOGECOIN":1.62021,"SHI3LD":666.13545}},{"date":1666224000,"tokens":{"USDC":444.78329,"WMATIC":193.17268,"KOGECOIN":1.59305,"SHI3LD":661.00131}},{"date":1666310400,"tokens":{"USDC":437.92756,"WMATIC":186.88376,"KOGECOIN":1.60244,"SHI3LD":652.02306}},{"date":1666396800,"tokens":{"USDC":439.94052,"WMATIC":192.25578,"KOGECOIN":1.64566,"SHI3LD":661.14184}},{"date":1666483200,"tokens":{"WMATIC":192.0037,"USDC":439.50102,"KOGECOIN":1.70765,"SHI3LD":657.26996}},{"date":1666569600,"tokens":{"USDC":445.63124,"WMATIC":203.82878,"KOGECOIN":1.81742,"SHI3LD":683.4437}},{"date":1666656000,"tokens":{"USDC":446.24327,"WMATIC":201.20258,"KOGECOIN":1.7757,"SHI3LD":679.36083}},{"date":1666742400,"tokens":{"WMATIC":206.83266,"USDC":451.23645,"KOGECOIN":1.74898,"SHI3LD":684.18154}},{"date":1666828800,"tokens":{"USDC":452.16916,"WMATIC":207.94092,"KOGECOIN":1.76671,"SHI3LD":687.70363}},{"date":1666915200,"tokens":{"USDC":448.04636,"WMATIC":203.07454,"KOGECOIN":1.75563,"SHI3LD":687.85249}},{"date":1667001600,"tokens":{"WMATIC":209.00619,"USDC":451.85944,"KOGECOIN":1.86069,"SHI3LD":690.52958}},{"date":1667088000,"tokens":{"WMATIC":206.46565,"USDC":451.17441,"KOGECOIN":1.85631,"SHI3LD":683.52656}},{"date":1667174400,"tokens":{"USDC":447.83886,"WMATIC":203.99556,"KOGECOIN":1.82048,"SHI3LD":679.27282}},{"date":1667260800,"tokens":{"USDC":448.01028,"WMATIC":202.86713,"KOGECOIN":1.82626,"SHI3LD":679.21349}},{"date":1667347200,"tokens":{"WMATIC":196.54084,"USDC":445.10187,"KOGECOIN":1.80475,"SHI3LD":666.34871}},{"date":1667433600,"tokens":{"USDC":447.3034,"WMATIC":198.81372,"KOGECOIN":2.03486,"SHI3LD":673.45709}},{"date":1667520000,"tokens":{"USDC":459.6559,"WMATIC":216.34599,"KOGECOIN":2.25639,"SHI3LD":708.20497}},{"date":1667606400,"tokens":{"USDC":484.19701,"WMATIC":254.45095,"KOGECOIN":2.59977,"SHI3LD":773.19766}},{"date":1667692800,"tokens":{"USDC":479.39947,"WMATIC":241.79534,"KOGECOIN":2.37765,"SHI3LD":752.24414}},{"date":1667779200,"tokens":{"USDC":478.76061,"WMATIC":241.6882,"KOGECOIN":2.37312,"SHI3LD":748.82792}},{"date":1667865600,"tokens":{"USDC":486.09511,"WMATIC":252.12436,"KOGECOIN":2.83588,"SHI3LD":770.03839}},{"date":1667952000,"tokens":{"USDC":443.12539,"WMATIC":212.3026,"KOGECOIN":2.37851,"SHI3LD":681.25078}},{"date":1668038400,"tokens":{"WMATIC":181.66894,"USDC":420.879,"KOGECOIN":1.95422,"SHI3LD":623.95455}},{"date":1668124800,"tokens":{"USDC":451.92338,"WMATIC":228.06059,"KOGECOIN":2.46478,"SHI3LD":708.95053}},{"date":1668211200,"tokens":{"WMATIC":210.79812,"USDC":443.00825,"KOGECOIN":2.3268,"SHI3LD":679.57917}},{"date":1668297600,"tokens":{"WMATIC":196.37894,"USDC":429.34801,"KOGECOIN":2.14164,"SHI3LD":647.45062}},{"date":1668384000,"tokens":{"USDC":424.47714,"WMATIC":187.72364,"KOGECOIN":2.03358,"SHI3LD":636.35863}},{"date":1668470400,"tokens":{"USDC":426.6433,"WMATIC":192.97792,"KOGECOIN":1.98782,"SHI3LD":646.44518}},{"date":1668556800,"tokens":{"WMATIC":194.3361,"USDC":430.62483,"KOGECOIN":1.98551,"SHI3LD":649.95754}},{"date":1668643200,"tokens":{"WMATIC":190.31485,"USDC":423.8171,"KOGECOIN":1.94526,"SHI3LD":638.60948}},{"date":1668729600,"tokens":{"USDC":421.99798,"WMATIC":187.49392,"KOGECOIN":1.88502,"SHI3LD":633.7979}},{"date":1668816000,"tokens":{"USDC":417.33456,"WMATIC":182.85058,"KOGECOIN":1.83669,"SHI3LD":622.14861}},{"date":1668902400,"tokens":{"WMATIC":182.87028,"USDC":416.50407,"KOGECOIN":1.7659,"SHI3LD":621.88759}},{"date":1668988800,"tokens":{"USDC":407.39432,"WMATIC":169.96945,"KOGECOIN":1.64414,"SHI3LD":596.15404}},{"date":1669075200,"tokens":{"USDC":407.15074,"WMATIC":172.15278,"KOGECOIN":1.65306,"SHI3LD":602.65129}},{"date":1669161600,"tokens":{"WMATIC":178.39307,"USDC":412.98924,"KOGECOIN":1.73637,"SHI3LD":613.0524}},{"date":1669248000,"tokens":{"USDC":414.72841,"WMATIC":180.16708,"KOGECOIN":1.81691,"SHI3LD":616.19765}},{"date":1669334400,"tokens":{"WMATIC":177.86156,"USDC":412.88243,"KOGECOIN":1.74045,"SHI3LD":613.08237}},{"date":1669420800,"tokens":{"WMATIC":179.51872,"USDC":412.85401,"KOGECOIN":1.7679,"SHI3LD":616.90465}},{"date":1669507200,"tokens":{"USDC":414.5128,"WMATIC":177.6223,"KOGECOIN":1.72465,"SHI3LD":613.05737}},{"date":1669593600,"tokens":{"WMATIC":177.67692,"USDC":414.96552,"KOGECOIN":1.74211,"SHI3LD":612.89239}},{"date":1669680000,"tokens":{"WMATIC":173.88515,"USDC":411.45397,"KOGECOIN":1.72054,"SHI3LD":602.7057}},{"date":1669766400,"tokens":{"USDC":417.00385,"WMATIC":181.23228,"KOGECOIN":1.77071,"SHI3LD":612.73894}},{"date":1669852800,"tokens":{"WMATIC":191.43542,"USDC":423.76105,"KOGECOIN":1.90672,"SHI3LD":637.71518}},{"date":1669939200,"tokens":{"WMATIC":190.4116,"USDC":424.18354,"KOGECOIN":1.88693,"SHI3LD":637.62889}},{"date":1670025600,"tokens":{"USDC":424.20825,"WMATIC":192.72656,"KOGECOIN":1.90151,"SHI3LD":640.02166}},{"date":1670112000,"tokens":{"WMATIC":188.36257,"USDC":421.28828,"KOGECOIN":1.83311,"SHI3LD":633.00495}},{"date":1670198400,"tokens":{"USDC":422.17096,"WMATIC":191.41131,"KOGECOIN":1.83969,"SHI3LD":634.49432}},{"date":1670284800,"tokens":{"USDC":421.41743,"WMATIC":189.84916,"KOGECOIN":1.82806,"SHI3LD":634.70717}},{"date":1670371200,"tokens":{"WMATIC":189.7954,"USDC":420.69584,"KOGECOIN":1.79993,"SHI3LD":635.86235}},{"date":1670457600,"tokens":{"USDC":417.75647,"WMATIC":186.15875,"KOGECOIN":1.76087,"SHI3LD":627.80868}},{"date":1670544000,"tokens":{"WMATIC":190.40338,"USDC":420.19748,"KOGECOIN":1.80514,"SHI3LD":634.23485}},{"date":1670630400,"tokens":{"USDC":419.49207,"WMATIC":186.47146,"KOGECOIN":1.79041,"SHI3LD":628.97185}},{"date":1670716800,"tokens":{"WMATIC":187.2956,"USDC":419.50088,"KOGECOIN":1.80183,"SHI3LD":629.57461}},{"date":1670803200,"tokens":{"USDC":418.33117,"WMATIC":184.40385,"KOGECOIN":1.78603,"SHI3LD":625.15572}},{"date":1670889600,"tokens":{"USDC":418.54246,"WMATIC":187.46003,"KOGECOIN":1.79914,"SHI3LD":628.61492}},{"date":1670976000,"tokens":{"USDC":420.63385,"WMATIC":190.74828,"KOGECOIN":1.88952,"SHI3LD":633.89472}},{"date":1671062400,"tokens":{"USDC":418.95314,"WMATIC":186.29629,"KOGECOIN":1.75949,"SHI3LD":626.78308}},{"date":1671148800,"tokens":{"USDC":415.92532,"WMATIC":183.88805,"KOGECOIN":1.74489,"SHI3LD":623.75136}},{"date":1671235200,"tokens":{"WMATIC":171.3936,"USDC":406.97062,"KOGECOIN":1.63151,"SHI3LD":600.34512}},{"date":1671321600,"tokens":{"WMATIC":174.05158,"USDC":409.49811,"KOGECOIN":1.93663,"SHI3LD":608.36573}},{"date":1671408000,"tokens":{"USDC":410.38657,"WMATIC":174.34096,"KOGECOIN":1.92449,"SHI3LD":605.91351}},{"date":1671494400,"tokens":{"WMATIC":166.88522,"USDC":405.99492,"KOGECOIN":1.83547,"SHI3LD":592.93548}},{"date":1671580800,"tokens":{"USDC":406.92229,"WMATIC":171.2755,"KOGECOIN":1.875,"SHI3LD":599.59269}},{"date":1671667200,"tokens":{"USDC":408.07729,"WMATIC":170.18476,"KOGECOIN":1.86508,"SHI3LD":601.01462}},{"date":1671753600,"tokens":{"WMATIC":170.7798,"USDC":406.61078,"KOGECOIN":1.86266,"SHI3LD":600.39765}},{"date":1671840000,"tokens":{"WMATIC":171.28181,"USDC":408.58892,"KOGECOIN":1.88693,"SHI3LD":603.1713}},{"date":1671926400,"tokens":{"USDC":408.99751,"WMATIC":171.19959,"KOGECOIN":1.9437,"SHI3LD":600.10762}},{"date":1672012800,"tokens":{"USDC":409.4061,"WMATIC":170.71218,"KOGECOIN":1.92794,"SHI3LD":597.14873}},{"date":1672099200,"tokens":{"WMATIC":173.43183,"USDC":409.72262,"KOGECOIN":1.89067,"SHI3LD":606.97652}},{"date":1672185600,"tokens":{"WMATIC":172.37541,"USDC":409.03416,"KOGECOIN":1.87019,"SHI3LD":601.47547}},{"date":1672272000,"tokens":{"USDC":406.5784,"WMATIC":168.84188,"KOGECOIN":1.83269,"SHI3LD":595.01744}},{"date":1672358400,"tokens":{"WMATIC":168.06726,"USDC":405.76203,"KOGECOIN":1.81111,"SHI3LD":592.73754}},{"date":1672444800,"tokens":{"WMATIC":165.11876,"USDC":403.47508,"KOGECOIN":1.77003,"SHI3LD":590.11618}},{"date":1672531200,"tokens":{"WMATIC":163.55258,"USDC":403.87856,"KOGECOIN":1.76631,"SHI3LD":595.97946}},{"date":1672617600,"tokens":{"WMATIC":163.89087,"USDC":403.43807,"KOGECOIN":1.75908,"SHI3LD":582.84764}},{"date":1672704000,"tokens":{"WMATIC":168.49514,"USDC":405.00976,"KOGECOIN":1.80995,"SHI3LD":593.04857}},{"date":1672790400,"tokens":{"USDC":405.00976,"WMATIC":167.59711,"KOGECOIN":1.79612,"SHI3LD":592.05023}},{"date":1672876800,"tokens":{"USDC":407.87144,"WMATIC":171.80959,"KOGECOIN":1.8598,"SHI3LD":598.68249}},{"date":1672963200,"tokens":{"WMATIC":169.37652,"USDC":407.87144,"KOGECOIN":1.81974,"SHI3LD":598.3666}},{"date":1673049600,"tokens":{"WMATIC":171.931,"USDC":400.11086,"KOGECOIN":1.80096,"SHI3LD":594.45252}},{"date":1673136000,"tokens":{"WMATIC":171.1094,"USDC":401.40527,"KOGECOIN":1.80583,"SHI3LD":593.35551}},{"date":1673222400,"tokens":{"WMATIC":176.90106,"USDC":403.32474,"KOGECOIN":1.87448,"SHI3LD":601.00461}},{"date":1673308800,"tokens":{"USDC":405.88795,"WMATIC":177.92003,"KOGECOIN":1.90964,"SHI3LD":603.06214}},{"date":1673395200,"tokens":{"USDC":405.01252,"WMATIC":179.84666,"KOGECOIN":1.91839,"SHI3LD":608.20872}},{"date":1673481600,"tokens":{"WMATIC":186.94427,"USDC":412.95849,"KOGECOIN":1.95406,"SHI3LD":617.56603}},{"date":1673568000,"tokens":{"WMATIC":188.00348,"USDC":411.84677,"KOGECOIN":1.98974,"SHI3LD":623.95245}},{"date":1673654400,"tokens":{"WMATIC":195.59129,"USDC":416.9915,"KOGECOIN":2.05954,"SHI3LD":635.89375}},{"date":1673740800,"tokens":{"WMATIC":197.58495,"USDC":420.93839,"KOGECOIN":1.95731,"SHI3LD":644.73381}},{"date":1673827200,"tokens":{"USDC":420.30891,"WMATIC":199.11138,"KOGECOIN":1.91044,"SHI3LD":642.72934}},{"date":1673913600,"tokens":{"USDC":422.1338,"WMATIC":203.87122,"KOGECOIN":1.98051,"SHI3LD":647.42908}},{"date":1674000000,"tokens":{"USDC":420.54319,"WMATIC":200.19593,"KOGECOIN":1.96149,"SHI3LD":641.82887}},{"date":1674086400,"tokens":{"WMATIC":192.74408,"USDC":415.02507,"KOGECOIN":1.86164,"SHI3LD":629.21915}},{"date":1674172800,"tokens":{"USDC":414.6218,"WMATIC":193.44059,"KOGECOIN":1.86061,"SHI3LD":629.72048}},{"date":1674259200,"tokens":{"WMATIC":205.22184,"USDC":421.98764,"KOGECOIN":2.00521,"SHI3LD":652.52367}},{"date":1674345600,"tokens":{"WMATIC":200.05908,"USDC":421.21402,"KOGECOIN":1.94581,"SHI3LD":642.21613}},{"date":1674432000,"tokens":{"WMATIC":202.84018,"USDC":419.67386,"KOGECOIN":1.93722,"SHI3LD":646.40071}},{"date":1674518400,"tokens":{"WMATIC":199.68769,"USDC":419.63757,"KOGECOIN":1.92948,"SHI3LD":641.48114}},{"date":1674604800,"tokens":{"USDC":415.84769,"WMATIC":194.41802,"KOGECOIN":1.9546,"SHI3LD":631.48394}},{"date":1674691200,"tokens":{"USDC":419.41579,"WMATIC":200.34681,"KOGECOIN":2.02498,"SHI3LD":641.27872}},{"date":1674777600,"tokens":{"USDC":431.86676,"WMATIC":215.30995,"KOGECOIN":2.17939,"SHI3LD":670.40126}},{"date":1674864000,"tokens":{"USDC":438.70804,"WMATIC":224.64066,"KOGECOIN":2.28969,"SHI3LD":685.23954}},{"date":1674950400,"tokens":{"WMATIC":221.55178,"USDC":436.30896,"KOGECOIN":2.24274,"SHI3LD":680.5829}},{"date":1675036800,"tokens":{"USDC":438.41836,"WMATIC":226.31202,"KOGECOIN":2.29619,"SHI3LD":691.91285}},{"date":1675123200,"tokens":{"USDC":429.84893,"WMATIC":214.14341,"KOGECOIN":2.09353,"SHI3LD":666.45455}},{"date":1675209600,"tokens":{"USDC":430.60238,"WMATIC":208.24626,"KOGECOIN":2.09531,"SHI3LD":670.67063}},{"date":1675296000,"tokens":{"USDC":440.86079,"WMATIC":226.92124,"KOGECOIN":2.23986,"SHI3LD":692.88387}},{"date":1675382400,"tokens":{"WMATIC":219.08251,"USDC":439.08299,"KOGECOIN":2.1503,"SHI3LD":680.77973}},{"date":1675468800,"tokens":{"WMATIC":226.48076,"USDC":441.74043,"KOGECOIN":2.21593,"SHI3LD":693.24908}},{"date":1675555200,"tokens":{"USDC":444.01293,"WMATIC":227.24187,"KOGECOIN":2.25652,"SHI3LD":698.44571}},{"date":1675641600,"tokens":{"WMATIC":224.535,"USDC":438.51915,"KOGECOIN":2.1889,"SHI3LD":686.7726}},{"date":1675728000,"tokens":{"USDC":438.07685,"WMATIC":220.80382,"KOGECOIN":2.15182,"SHI3LD":685.59187}},{"date":1675814400,"tokens":{"WMATIC":230.63612,"USDC":442.04972,"KOGECOIN":2.23532,"SHI3LD":699.39247}},{"date":1675900800,"tokens":{"USDC":446.59933,"WMATIC":234.17852,"KOGECOIN":2.26769,"SHI3LD":703.6444}},{"date":1675987200,"tokens":{"USDC":440.42156,"WMATIC":228.1819,"KOGECOIN":2.11222,"SHI3LD":693.52742}},{"date":1676073600,"tokens":{"WMATIC":222.52858,"USDC":440.83972,"KOGECOIN":2.09581,"SHI3LD":688.24308}},{"date":1676160000,"tokens":{"WMATIC":226.17659,"USDC":440.83972,"KOGECOIN":2.06269,"SHI3LD":694.06263}},{"date":1676246400,"tokens":{"USDC":438.87207,"WMATIC":223.82328,"KOGECOIN":2.07824,"SHI3LD":685.40658}},{"date":1676332800,"tokens":{"WMATIC":217.81681,"USDC":433.59093,"KOGECOIN":1.98949,"SHI3LD":675.04734}},{"date":1676419200,"tokens":{"WMATIC":227.30264,"USDC":440.49657,"KOGECOIN":2.10454,"SHI3LD":692.29565}},{"date":1676505600,"tokens":{"WMATIC":239.30108,"USDC":447.73159,"KOGECOIN":2.21536,"SHI3LD":713.49917}},{"date":1676592000,"tokens":{"WMATIC":249.74346,"USDC":454.799,"KOGECOIN":2.04016,"SHI3LD":731.52229}},{"date":1676678400,"tokens":{"WMATIC":265.11682,"USDC":463.25125,"KOGECOIN":2.17179,"SHI3LD":758.01976}},{"date":1676764800,"tokens":{"WMATIC":259.33845,"USDC":460.70286,"KOGECOIN":2.18088,"SHI3LD":749.47455}},{"date":1676851200,"tokens":{"WMATIC":256.54198,"USDC":462.00843,"KOGECOIN":2.06174,"SHI3LD":742.93439}},{"date":1676937600,"tokens":{"WMATIC":257.53013,"USDC":459.4418,"KOGECOIN":2.04312,"SHI3LD":740.87355}},{"date":1677024000,"tokens":{"USDC":453.53284,"WMATIC":241.94846,"KOGECOIN":1.91972,"SHI3LD":720.07375}},{"date":1677110400,"tokens":{"USDC":450.57449,"WMATIC":246.60282,"KOGECOIN":1.94371,"SHI3LD":721.43683}},{"date":1677196800,"tokens":{"WMATIC":237.88481,"USDC":449.95318,"KOGECOIN":1.91367,"SHI3LD":710.00014}},{"date":1677283200,"tokens":{"WMATIC":229.81763,"USDC":440.9464,"KOGECOIN":1.90245,"SHI3LD":694.1042}},{"date":1677369600,"tokens":{"WMATIC":225.8092,"USDC":438.39433,"KOGECOIN":1.92136,"SHI3LD":691.86241}},{"date":1677456000,"tokens":{"USDC":444.35234,"WMATIC":229.76263,"KOGECOIN":2.01012,"SHI3LD":700.25971}},{"date":1677542400,"tokens":{"WMATIC":224.25883,"USDC":440.75475,"KOGECOIN":1.98121,"SHI3LD":687.54816}},{"date":1677628800,"tokens":{"USDC":439.45293,"WMATIC":220.57921,"KOGECOIN":1.92698,"SHI3LD":684.16783}},{"date":1677715200,"tokens":{"WMATIC":225.88331,"USDC":441.44426,"KOGECOIN":1.97655,"SHI3LD":691.01863}},{"date":1677801600,"tokens":{"USDC":438.35539,"WMATIC":223.95718,"KOGECOIN":1.95358,"SHI3LD":681.39982}},{"date":1677888000,"tokens":{"WMATIC":216.45677,"USDC":434.31138,"KOGECOIN":1.93024,"SHI3LD":672.91707}},{"date":1677974400,"tokens":{"USDC":428.26464,"WMATIC":208.697,"KOGECOIN":1.6183,"SHI3LD":660.68313}},{"date":1678060800,"tokens":{"WMATIC":212.62393,"USDC":432.36379,"KOGECOIN":2.01716,"SHI3LD":670.32807}},{"date":1678147200,"tokens":{"USDC":432.36379,"WMATIC":210.75881,"KOGECOIN":2.00059,"SHI3LD":669.27063}},{"date":1678233600,"tokens":{"WMATIC":214.20139,"USDC":433.86248,"KOGECOIN":2.01723,"SHI3LD":668.18938}},{"date":1678320000,"tokens":{"USDC":425.2012,"WMATIC":200.2492,"KOGECOIN":1.8661,"SHI3LD":646.68}},{"date":1678406400,"tokens":{"WMATIC":192.77368,"USDC":420.31231,"KOGECOIN":1.82055,"SHI3LD":633.55255}},{"date":1678492800,"tokens":{"WMATIC":200.31193,"USDC":420.94402,"KOGECOIN":1.88157,"SHI3LD":643.11902}},{"date":1678579200,"tokens":{"USDC":412.00802,"WMATIC":198.05087,"KOGECOIN":1.88199,"SHI3LD":632.61318}},{"date":1678665600,"tokens":{"USDC":432.16902,"WMATIC":214.94183,"KOGECOIN":2.04782,"SHI3LD":672.14393}},{"date":1678752000,"tokens":{"WMATIC":219.99018,"USDC":436.73069,"KOGECOIN":2.06198,"SHI3LD":681.89891}},{"date":1678838400,"tokens":{"WMATIC":221.67209,"USDC":439.56952,"KOGECOIN":2.07704,"SHI3LD":687.04433}},{"date":1678924800,"tokens":{"USDC":433.1035,"WMATIC":210.16303,"KOGECOIN":1.96853,"SHI3LD":669.72006}},{"date":1679011200,"tokens":{"USDC":434.50042,"WMATIC":215.10666,"KOGECOIN":2.01052,"SHI3LD":678.70606}},{"date":1679097600,"tokens":{"USDC":441.33413,"WMATIC":225.11701,"KOGECOIN":2.11547,"SHI3LD":688.46486}},{"date":1679184000,"tokens":{"WMATIC":222.27758,"USDC":440.0597,"KOGECOIN":2.06883,"SHI3LD":689.01191}},{"date":1679270400,"tokens":{"USDC":439.01584,"WMATIC":217.02655,"KOGECOIN":2.04335,"SHI3LD":679.52442}},{"date":1679356800,"tokens":{"WMATIC":211.8823,"USDC":435.57548,"KOGECOIN":2.0079,"SHI3LD":670.21067}},{"date":1679443200,"tokens":{"WMATIC":213.14552,"USDC":435.13203,"KOGECOIN":2.04296,"SHI3LD":675.39822}},{"date":1679529600,"tokens":{"WMATIC":210.33979,"USDC":434.06187,"KOGECOIN":1.98587,"SHI3LD":668.20633}},{"date":1679616000,"tokens":{"USDC":432.85071,"WMATIC":213.58324,"KOGECOIN":2.01078,"SHI3LD":673.13592}},{"date":1679702400,"tokens":{"WMATIC":211.29751,"USDC":432.16003,"KOGECOIN":1.94204,"SHI3LD":666.73543}},{"date":1679788800,"tokens":{"WMATIC":206.11309,"USDC":429.26371,"KOGECOIN":1.85704,"SHI3LD":660.87168}},{"date":1679875200,"tokens":{"USDC":429.35517,"WMATIC":209.35709,"KOGECOIN":1.8742,"SHI3LD":664.09954}},{"date":1679961600,"tokens":{"WMATIC":206.61724,"USDC":424.73158,"KOGECOIN":1.78994,"SHI3LD":645.22047}},{"date":1680048000,"tokens":{"WMATIC":205.72783,"USDC":426.91835,"KOGECOIN":1.76333,"SHI3LD":658.72112}},{"date":1680134400,"tokens":{"WMATIC":207.67001,"USDC":431.47773,"KOGECOIN":1.81553,"SHI3LD":664.16325}},{"date":1680220800,"tokens":{"USDC":430.58135,"WMATIC":206.16122,"KOGECOIN":1.80951,"SHI3LD":656.51594}},{"date":1680307200,"tokens":{"USDC":429.29347,"WMATIC":210.8681,"KOGECOIN":1.79274,"SHI3LD":670.60682}},{"date":1680393600,"tokens":{"WMATIC":207.48314,"USDC":430.62625,"KOGECOIN":1.77228,"SHI3LD":662.78276}},{"date":1680480000,"tokens":{"USDC":429.10086,"WMATIC":205.41126,"KOGECOIN":1.74307,"SHI3LD":655.85074}},{"date":1680566400,"tokens":{"USDC":428.61124,"WMATIC":206.03237,"KOGECOIN":1.72876,"SHI3LD":660.67068}},{"date":1680652800,"tokens":{"WMATIC":214.46443,"USDC":430.82583,"KOGECOIN":1.7902,"SHI3LD":663.96187}},{"date":1680739200,"tokens":{"WMATIC":209.86056,"USDC":433.94008,"KOGECOIN":1.78529,"SHI3LD":671.13252}},{"date":1680825600,"tokens":{"USDC":431.83159,"WMATIC":208.80485,"KOGECOIN":1.72165,"SHI3LD":661.99605}},{"date":1680912000,"tokens":{"WMATIC":205.7734,"USDC":430.21042,"KOGECOIN":1.72165,"SHI3LD":659.07295}},{"date":1680998400,"tokens":{"WMATIC":207.64406,"USDC":429.78064,"KOGECOIN":1.72165,"SHI3LD":656.74667}},{"date":1681084800,"tokens":{"WMATIC":206.74144,"USDC":428.64139,"KOGECOIN":1.71392,"SHI3LD":661.91728}},{"date":1681171200,"tokens":{"WMATIC":209.72634,"USDC":428.4141,"KOGECOIN":1.7296,"SHI3LD":664.42346}},{"date":1681257600,"tokens":{"WMATIC":205.98122,"USDC":429.79752,"KOGECOIN":1.71196,"SHI3LD":665.85009}},{"date":1681344000,"tokens":{"WMATIC":205.98122,"USDC":429.10667,"KOGECOIN":1.70193,"SHI3LD":665.85009}},{"date":1681430400,"tokens":{"USDC":433.64426,"WMATIC":215.96854,"KOGECOIN":1.78258,"SHI3LD":675.47288}},{"date":1681516800,"tokens":{"WMATIC":215.05314,"USDC":435.10015,"KOGECOIN":1.7558,"SHI3LD":674.12835}},{"date":1681603200,"tokens":{"USDC":434.66549,"WMATIC":216.60574,"KOGECOIN":1.73026,"SHI3LD":676.48471}},{"date":1681689600,"tokens":{"USDC":434.58377,"WMATIC":214.75441,"KOGECOIN":1.70672,"SHI3LD":670.23963}},{"date":1681776000,"tokens":{"WMATIC":212.90308,"USDC":435.10015,"KOGECOIN":1.66671,"SHI3LD":670.23963}},{"date":1681862400,"tokens":{"WMATIC":216.60574,"USDC":434.50249,"KOGECOIN":1.69415,"SHI3LD":670.23963}},{"date":1681948800,"tokens":{"WMATIC":205.60004,"USDC":426.63961,"KOGECOIN":1.5794,"SHI3LD":656.6501}},{"date":1682035200,"tokens":{"USDC":423.22562,"WMATIC":200.04918,"KOGECOIN":1.60832,"SHI3LD":647.10364}},{"date":1682121600,"tokens":{"WMATIC":193.42594,"USDC":420.03984,"KOGECOIN":1.55156,"SHI3LD":637.58559}},{"date":1682208000,"tokens":{"WMATIC":194.19047,"USDC":420.0495,"KOGECOIN":1.55737,"SHI3LD":645.88936}},{"date":1682294400,"tokens":{"WMATIC":192.78684,"USDC":415.21692,"KOGECOIN":1.52458,"SHI3LD":632.38861}},{"date":1682380800,"tokens":{"USDC":416.66862,"WMATIC":189.50599,"KOGECOIN":1.50853,"SHI3LD":637.04731}},{"date":1682467200,"tokens":{"WMATIC":193.28867,"USDC":416.93424,"KOGECOIN":1.50927,"SHI3LD":636.46139}},{"date":1682553600,"tokens":{"WMATIC":194.64199,"USDC":415.81635,"KOGECOIN":1.51176,"SHI3LD":637.45374}},{"date":1682640000,"tokens":{"WMATIC":194.0671,"USDC":417.5113,"KOGECOIN":1.50949,"SHI3LD":636.99477}},{"date":1682726400,"tokens":{"USDC":417.38589,"WMATIC":191.37341,"KOGECOIN":1.51008,"SHI3LD":636.91207}},{"date":1682812800,"tokens":{"USDC":417.9908,"WMATIC":192.33779,"KOGECOIN":1.52429,"SHI3LD":636.91207}},{"date":1682899200,"tokens":{"USDC":417.81188,"WMATIC":188.75165,"KOGECOIN":1.49403,"SHI3LD":626.58451}},{"date":1682985600,"tokens":{"USDC":415.93294,"WMATIC":185.82228,"KOGECOIN":1.44779,"SHI3LD":618.01604}},{"date":1683072000,"tokens":{"WMATIC":187.33433,"USDC":414.51082,"KOGECOIN":1.4711,"SHI3LD":620.64811}},{"date":1683158400,"tokens":{"WMATIC":193.24705,"USDC":417.69548,"KOGECOIN":1.53252,"SHI3LD":635.66669}},{"date":1683244800,"tokens":{"WMATIC":190.56791,"USDC":417.2782,"KOGECOIN":1.51956,"SHI3LD":636.70698}},{"date":1683331200,"tokens":{"WMATIC":192.28658,"USDC":418.11275,"KOGECOIN":1.52259,"SHI3LD":636.70698}},{"date":1683417600,"tokens":{"WMATIC":189.33201,"USDC":416.08223,"KOGECOIN":1.48254,"SHI3LD":623.46331}},{"date":1683504000,"tokens":{"USDC":414.96645,"WMATIC":186.57944,"KOGECOIN":1.47167,"SHI3LD":623.46331}},{"date":1683590400,"tokens":{"WMATIC":177.61016,"USDC":406.54288,"KOGECOIN":1.37479,"SHI3LD":607.01069}},{"date":1683676800,"tokens":{"USDC":404.49273,"WMATIC":174.14706,"KOGECOIN":1.31751,"SHI3LD":598.50095}},{"date":1683763200,"tokens":{"USDC":401.83186,"WMATIC":173.29868,"KOGECOIN":1.28916,"SHI3LD":597.5216}},{"date":1683849600,"tokens":{"USDC":401.10002,"WMATIC":168.99157,"KOGECOIN":1.31492,"SHI3LD":590.86687}},{"date":1683936000,"tokens":{"USDC":402.6334,"WMATIC":171.3077,"KOGECOIN":1.3234,"SHI3LD":594.05942}},{"date":1684022400,"tokens":{"WMATIC":168.65266,"USDC":402.6334,"KOGECOIN":1.31091,"SHI3LD":589.26562}},{"date":1684108800,"tokens":{"WMATIC":169.49542,"USDC":402.19416,"KOGECOIN":1.31896,"SHI3LD":590.26033}},{"date":1684195200,"tokens":{"WMATIC":171.13711,"USDC":402.23117,"KOGECOIN":1.34399,"SHI3LD":590.26033}},{"date":1684281600,"tokens":{"USDC":400.72618,"WMATIC":169.08824,"KOGECOIN":1.32882,"SHI3LD":590.31143}},{"date":1684368000,"tokens":{"USDC":404.82937,"WMATIC":174.86517,"KOGECOIN":1.37467,"SHI3LD":599.71956}},{"date":1684454400,"tokens":{"USDC":404.42714,"WMATIC":173.0616,"KOGECOIN":1.36552,"SHI3LD":595.90255}},{"date":1684540800,"tokens":{"USDC":404.43055,"WMATIC":171.78914,"KOGECOIN":1.36934,"SHI3LD":594.17374}},{"date":1684627200,"tokens":{"WMATIC":173.84641,"USDC":404.85037,"KOGECOIN":1.38856,"SHI3LD":594.54449}},{"date":1684713600,"tokens":{"WMATIC":170.01921,"USDC":402.62775,"KOGECOIN":1.35135,"SHI3LD":594.62454}},{"date":1684800000,"tokens":{"USDC":402.39614,"WMATIC":173.35973,"KOGECOIN":1.37114,"SHI3LD":599.0044}},{"date":1684886400,"tokens":{"WMATIC":175.36886,"USDC":404.46886,"KOGECOIN":1.3734,"SHI3LD":603.39903}},{"date":1684972800,"tokens":{"USDC":402.31385,"WMATIC":173.19057,"KOGECOIN":1.37999,"SHI3LD":597.81465}},{"date":1685059200,"tokens":{"WMATIC":177.30561,"USDC":404.54999,"KOGECOIN":1.4133,"SHI3LD":605.531}},{"date":1685145600,"tokens":{"USDC":408.25627,"WMATIC":178.79278,"KOGECOIN":1.40951,"SHI3LD":609.07159}},{"date":1685232000,"tokens":{"USDC":409.49496,"WMATIC":182.10075,"KOGECOIN":1.40524,"SHI3LD":613.18267}},{"date":1685318400,"tokens":{"USDC":411.1338,"WMATIC":184.11843,"KOGECOIN":1.43449,"SHI3LD":618.88415}},{"date":1685404800,"tokens":{"WMATIC":177.84887,"USDC":409.55226,"KOGECOIN":1.40297,"SHI3LD":607.2489}},{"date":1685491200,"tokens":{"WMATIC":177.54026,"USDC":407.45705,"KOGECOIN":1.3826,"SHI3LD":604.5315}},{"date":1685577600,"tokens":{"WMATIC":176.33435,"USDC":405.06122,"KOGECOIN":1.36156,"SHI3LD":602.61227}},{"date":1685664000,"tokens":{"WMATIC":175.80262,"USDC":405.89625,"KOGECOIN":1.37328,"SHI3LD":602.61227}},{"date":1685750400,"tokens":{"WMATIC":176.97629,"USDC":405.61371,"KOGECOIN":1.35738,"SHI3LD":609.87794}},{"date":1685836800,"tokens":{"USDC":405.4185,"WMATIC":177.13801,"KOGECOIN":1.25864,"SHI3LD":606.05963}},{"date":1685923200,"tokens":{"USDC":405.88277,"WMATIC":175.50503,"KOGECOIN":1.30874,"SHI3LD":607.47012}},{"date":1686009600,"tokens":{"WMATIC":166.37135,"USDC":399.24906,"KOGECOIN":1.39993,"SHI3LD":585.72488}},{"date":1686096000,"tokens":{"WMATIC":165.57923,"USDC":398.80969,"KOGECOIN":1.37581,"SHI3LD":582.84168}},{"date":1686182400,"tokens":{"USDC":391.79606,"WMATIC":157.27569,"KOGECOIN":1.30652,"SHI3LD":568.20824}},{"date":1686268800,"tokens":{"WMATIC":160.2424,"USDC":391.80312,"KOGECOIN":1.31007,"SHI3LD":576.68513}},{"date":1686355200,"tokens":{"WMATIC":149.35937,"USDC":386.55817,"KOGECOIN":1.21688,"SHI3LD":552.34675}},{"date":1686441600,"tokens":{"WMATIC":131.83881,"USDC":371.14601,"KOGECOIN":1.09647,"SHI3LD":520.07931}},{"date":1686528000,"tokens":{"WMATIC":135.84033,"USDC":373.67048,"KOGECOIN":1.15143,"SHI3LD":525.85783}},{"date":1686614400,"tokens":{"WMATIC":138.76574,"USDC":373.83078,"KOGECOIN":1.1553,"SHI3LD":533.09035}},{"date":1686700800,"tokens":{"USDC":373.99107,"WMATIC":139.73092,"KOGECOIN":1.16044,"SHI3LD":536.5588}},{"date":1686787200,"tokens":{"USDC":373.00245,"WMATIC":135.61549,"KOGECOIN":1.12959,"SHI3LD":524.39532}},{"date":1686873600,"tokens":{"WMATIC":128.91633,"USDC":368.61292,"KOGECOIN":1.07013,"SHI3LD":513.13067}},{"date":1686960000,"tokens":{"WMATIC":129.89883,"USDC":368.87488,"KOGECOIN":1.06958,"SHI3LD":515.28468}},{"date":1687046400,"tokens":{"WMATIC":132.6934,"USDC":371.7065,"KOGECOIN":1.10405,"SHI3LD":522.1583}},{"date":1687132800,"tokens":{"USDC":370.64404,"WMATIC":131.00102,"KOGECOIN":1.08686,"SHI3LD":516.86051}},{"date":1687219200,"tokens":{"WMATIC":134.31349,"USDC":371.96079,"KOGECOIN":1.0521,"SHI3LD":523.02902}},{"date":1687305600,"tokens":{"WMATIC":137.54481,"USDC":373.45081,"KOGECOIN":1.10912,"SHI3LD":531.27839}},{"date":1687392000,"tokens":{"WMATIC":145.0071,"USDC":378.49411,"KOGECOIN":1.15206,"SHI3LD":543.93712}},{"date":1687478400,"tokens":{"USDC":378.81518,"WMATIC":141.12003,"KOGECOIN":1.15988,"SHI3LD":532.83001}},{"date":1687564800,"tokens":{"WMATIC":142.8245,"USDC":380.19952,"KOGECOIN":1.1772,"SHI3LD":539.05604}},{"date":1687651200,"tokens":{"WMATIC":139.31655,"USDC":378.2697,"KOGECOIN":1.14064,"SHI3LD":532.47519}},{"date":1687737600,"tokens":{"WMATIC":141.40769,"USDC":378.22431,"KOGECOIN":1.13265,"SHI3LD":542.38285}},{"date":1687824000,"tokens":{"USDC":377.66083,"WMATIC":139.15466,"KOGECOIN":1.07597,"SHI3LD":532.6442}},{"date":1687910400,"tokens":{"USDC":377.50942,"WMATIC":138.53982,"KOGECOIN":1.07827,"SHI3LD":532.30473}},{"date":1687996800,"tokens":{"WMATIC":133.45825,"USDC":372.06201,"KOGECOIN":1.02742,"SHI3LD":522.48286}},{"date":1688083200,"tokens":{"WMATIC":135.38898,"USDC":373.45072,"KOGECOIN":1.04839,"SHI3LD":526.61081}},{"date":1688169600,"tokens":{"USDC":377.05505,"WMATIC":141.92202,"KOGECOIN":1.10625,"SHI3LD":537.56487}},{"date":1688256000,"tokens":{"WMATIC":144.02529,"USDC":378.63631,"KOGECOIN":1.1203,"SHI3LD":541.76498}},{"date":1688342400,"tokens":{"USDC":379.83375,"WMATIC":144.74879,"KOGECOIN":1.13532,"SHI3LD":543.78072}},{"date":1688428800,"tokens":{"WMATIC":149.88478,"USDC":384.29249,"KOGECOIN":1.16409,"SHI3LD":552.47094}},{"date":1688515200,"tokens":{"WMATIC":146.2884,"USDC":382.48927,"KOGECOIN":1.14781,"SHI3LD":547.48305}},{"date":1688601600,"tokens":{"USDC":379.83207,"WMATIC":141.6769,"KOGECOIN":1.10526,"SHI3LD":538.93556}},{"date":1688688000,"tokens":{"USDC":378.43759,"WMATIC":141.21029,"KOGECOIN":1.09098,"SHI3LD":535.26042}},{"date":1688774400,"tokens":{"USDC":379.32345,"WMATIC":144.33553,"KOGECOIN":1.10828,"SHI3LD":541.14406}},{"date":1688860800,"tokens":{"USDC":379.31738,"WMATIC":145.49751,"KOGECOIN":1.12342,"SHI3LD":548.48248}},{"date":1688947200,"tokens":{"USDC":381.92788,"WMATIC":144.42566,"KOGECOIN":1.11998,"SHI3LD":543.13828}},{"date":1689033600,"tokens":{"USDC":386.7639,"WMATIC":154.44414,"KOGECOIN":1.19295,"SHI3LD":560.98242}},{"date":1689120000,"tokens":{"USDC":387.92291,"WMATIC":153.86651,"KOGECOIN":1.19344,"SHI3LD":559.91793}},{"date":1689206400,"tokens":{"USDC":386.87352,"WMATIC":150.22575,"KOGECOIN":1.16085,"SHI3LD":554.34892}},{"date":1689292800,"tokens":{"USDC":401.12899,"WMATIC":174.13487,"KOGECOIN":1.32567,"SHI3LD":599.94651}},{"date":1689379200,"tokens":{"USDC":395.86862,"WMATIC":163.41958,"KOGECOIN":1.23803,"SHI3LD":580.58154}},{"date":1689465600,"tokens":{"USDC":396.01713,"WMATIC":161.92876,"KOGECOIN":1.2274,"SHI3LD":575.2995}},{"date":1689552000,"tokens":{"WMATIC":156.86626,"USDC":391.84081,"KOGECOIN":1.18872,"SHI3LD":567.50046}},{"date":1689638400,"tokens":{"USDC":393.97335,"WMATIC":159.04189,"KOGECOIN":1.19315,"SHI3LD":571.23751}},{"date":1689724800,"tokens":{"USDC":388.82056,"WMATIC":155.02316,"KOGECOIN":1.17109,"SHI3LD":561.66901}},{"date":1689811200,"tokens":{"WMATIC":155.55724,"USDC":388.21673,"KOGECOIN":1.16896,"SHI3LD":562.57816}},{"date":1689897600,"tokens":{"WMATIC":157.78391,"USDC":390.81341,"KOGECOIN":1.20609,"SHI3LD":568.02014}},{"date":1689984000,"tokens":{"WMATIC":158.49097,"USDC":392.12679,"KOGECOIN":1.20712,"SHI3LD":568.83796}},{"date":1690070400,"tokens":{"WMATIC":153.15246,"USDC":389.25066,"KOGECOIN":1.1773,"SHI3LD":559.48229}},{"date":1690156800,"tokens":{"WMATIC":156.71411,"USDC":390.45937,"KOGECOIN":1.17617,"SHI3LD":566.98721}},{"date":1690243200,"tokens":{"WMATIC":151.42661,"USDC":386.49683,"KOGECOIN":1.13547,"SHI3LD":556.1932}},{"date":1690329600,"tokens":{"USDC":384.52644,"WMATIC":148.08104,"KOGECOIN":1.11658,"SHI3LD":549.24421}},{"date":1690416000,"tokens":{"WMATIC":150.36573,"USDC":385.88391,"KOGECOIN":1.13456,"SHI3LD":556.29747}},{"date":1690502400,"tokens":{"USDC":385.4918,"WMATIC":150.3,"KOGECOIN":1.1034,"SHI3LD":552.74453}},{"date":1690588800,"tokens":{"USDC":384.47371,"WMATIC":149.17426,"KOGECOIN":1.09635,"SHI3LD":552.4995}},{"date":1690675200,"tokens":{"USDC":384.47371,"WMATIC":150.58273,"KOGECOIN":1.08567,"SHI3LD":554.45098}},{"date":1690761600,"tokens":{"USDC":382.97033,"WMATIC":148.58401,"KOGECOIN":1.06637,"SHI3LD":551.85107}},{"date":1690848000,"tokens":{"USDC":377.75659,"WMATIC":144.4084,"KOGECOIN":1.04415,"SHI3LD":544.15845}},{"date":1690934400,"tokens":{"WMATIC":145.83081,"USDC":377.90527,"KOGECOIN":1.04613,"SHI3LD":543.13097}},{"date":1691020800,"tokens":{"USDC":376.98135,"WMATIC":142.67896,"KOGECOIN":1.03531,"SHI3LD":536.52936}},{"date":1691107200,"tokens":{"USDC":376.14708,"WMATIC":140.75103,"KOGECOIN":1.03248,"SHI3LD":532.47202}},{"date":1691193600,"tokens":{"USDC":374.62626,"WMATIC":140.33204,"KOGECOIN":1.02882,"SHI3LD":531.79796}},{"date":1691280000,"tokens":{"WMATIC":141.04966,"USDC":374.48502,"KOGECOIN":1.03269,"SHI3LD":534.7506}},{"date":1691366400,"tokens":{"USDC":374.60528,"WMATIC":141.14292,"KOGECOIN":1.02558,"SHI3LD":537.63887}},{"date":1691452800,"tokens":{"WMATIC":141.17834,"USDC":374.29124,"KOGECOIN":1.0223,"SHI3LD":532.08384}},{"date":1691539200,"tokens":{"WMATIC":144.53956,"USDC":377.10903,"KOGECOIN":1.06112,"SHI3LD":541.12866}},{"date":1691625600,"tokens":{"WMATIC":143.87907,"USDC":376.81401,"KOGECOIN":1.05434,"SHI3LD":536.37159}},{"date":1691712000,"tokens":{"USDC":377.2739,"WMATIC":143.52455,"KOGECOIN":1.0586,"SHI3LD":536.22323}},{"date":1691798400,"tokens":{"USDC":376.08928,"WMATIC":142.74484,"KOGECOIN":1.04354,"SHI3LD":535.92933}},{"date":1691884800,"tokens":{"USDC":376.0103,"WMATIC":142.91736,"KOGECOIN":1.04742,"SHI3LD":535.92933}},{"date":1691971200,"tokens":{"USDC":376.09229,"WMATIC":141.98871,"KOGECOIN":1.03337,"SHI3LD":535.92933}},{"date":1692057600,"tokens":{"USDC":376.09229,"WMATIC":141.96879,"KOGECOIN":1.03163,"SHI3LD":535.92933}},{"date":1692144000,"tokens":{"USDC":370.4658,"WMATIC":135.84853,"KOGECOIN":0.98236,"SHI3LD":523.29865}},{"date":1692230400,"tokens":{"USDC":367.77149,"WMATIC":132.22094,"KOGECOIN":0.97555,"SHI3LD":518.46711}},{"date":1692316800,"tokens":{"USDC":361.80943,"WMATIC":126.44673,"KOGECOIN":0.93125,"SHI3LD":505.19045}},{"date":1692403200,"tokens":{"WMATIC":127.67319,"USDC":362.78906,"KOGECOIN":0.93777,"SHI3LD":506.23236}},{"date":1692489600,"tokens":{"WMATIC":112.29199,"USDC":321.97884,"KOGECOIN":0.83943,"SHI3LD":447.70039}},{"date":1692576000,"tokens":{"USDC":321.20514,"WMATIC":112.13867,"KOGECOIN":0.84163,"SHI3LD":447.53374}},{"date":1692662400,"tokens":{"WMATIC":109.61226,"USDC":319.14695,"KOGECOIN":0.80122,"SHI3LD":440.64175}},{"date":1692748800,"tokens":{"USDC":317.89723,"WMATIC":109.20721,"KOGECOIN":0.79714,"SHI3LD":438.85273}},{"date":1692835200,"tokens":{"USDC":319.10006,"WMATIC":109.63204,"KOGECOIN":0.81312,"SHI3LD":442.49053}},{"date":1692921600,"tokens":{"USDC":318.06167,"WMATIC":107.35571,"KOGECOIN":0.79537,"SHI3LD":440.14204}},{"date":1693008000,"tokens":{"USDC":317.39889,"WMATIC":108.01884,"KOGECOIN":0.79585,"SHI3LD":438.05407}},{"date":1693094400,"tokens":{"USDC":317.40016,"WMATIC":108.59857,"KOGECOIN":0.79585,"SHI3LD":438.05407}},{"date":1693180800,"tokens":{"USDC":318.8946,"WMATIC":109.32887,"KOGECOIN":0.80853,"SHI3LD":441.20128}},{"date":1693267200,"tokens":{"USDC":318.96669,"WMATIC":110.56455,"KOGECOIN":0.83453,"SHI3LD":441.20128}},{"date":1693353600,"tokens":{"USDC":324.94202,"WMATIC":114.38513,"KOGECOIN":0.85506,"SHI3LD":451.48287}},{"date":1693440000,"tokens":{"USDC":321.75085,"WMATIC":112.19126,"KOGECOIN":0.83136,"SHI3LD":447.08001}},{"date":1693526400,"tokens":{"USDC":319.67608,"WMATIC":108.85627,"KOGECOIN":0.80377,"SHI3LD":442.68066}},{"date":1693612800,"tokens":{"USDC":316.92583,"WMATIC":107.3411,"KOGECOIN":0.78298,"SHI3LD":437.7987}},{"date":1693699200,"tokens":{"USDC":317.4618,"WMATIC":107.69592,"KOGECOIN":0.78366,"SHI3LD":437.75602}},{"date":1693785600,"tokens":{"USDC":317.05364,"WMATIC":107.85732,"KOGECOIN":0.80124,"SHI3LD":437.84334}},{"date":1693872000,"tokens":{"USDC":317.90003,"WMATIC":109.5278,"KOGECOIN":0.81073,"SHI3LD":439.6765}},{"date":1693958400,"tokens":{"USDC":318.79901,"WMATIC":110.20872,"KOGECOIN":0.81731,"SHI3LD":448.57214}},{"date":1694044800,"tokens":{"USDC":318.52174,"WMATIC":110.4344,"KOGECOIN":0.78087,"SHI3LD":440.4044}},{"date":1694131200,"tokens":{"USDC":319.56436,"WMATIC":109.05758,"KOGECOIN":0.78601,"SHI3LD":441.02127}},{"date":1694217600,"tokens":{"USDC":317.00282,"WMATIC":107.26304,"KOGECOIN":0.75904,"SHI3LD":437.92815}},{"date":1694304000,"tokens":{"USDC":317.05513,"WMATIC":106.74611,"KOGECOIN":0.75403,"SHI3LD":437.72883}},{"date":1694390400,"tokens":{"USDC":314.70805,"WMATIC":104.72534,"KOGECOIN":0.72665,"SHI3LD":432.4175}},{"date":1694476800,"tokens":{"USDC":311.77774,"WMATIC":102.96736,"KOGECOIN":0.70939,"SHI3LD":426.30357}},{"date":1694563200,"tokens":{"USDC":312.44963,"WMATIC":102.85033,"KOGECOIN":0.74282,"SHI3LD":426.68386}},{"date":1694649600,"tokens":{"USDC":313.59267,"WMATIC":104.90544,"KOGECOIN":0.75392,"SHI3LD":430.62299}},{"date":1694736000,"tokens":{"USDC":313.97211,"WMATIC":104.78505,"KOGECOIN":0.74595,"SHI3LD":431.99508}},{"date":1694822400,"tokens":{"USDC":315.46346,"WMATIC":106.01899,"KOGECOIN":0.79542,"SHI3LD":434.25209}},{"date":1694908800,"tokens":{"USDC":315.77892,"WMATIC":104.84531,"KOGECOIN":0.78444,"SHI3LD":433.83855}},{"date":1694995200,"tokens":{"USDC":314.27826,"WMATIC":103.43762,"KOGECOIN":0.77918,"SHI3LD":431.60555}},{"date":1695081600,"tokens":{"USDC":315.24726,"WMATIC":105.22867,"KOGECOIN":0.79129,"SHI3LD":433.30702}},{"date":1695168000,"tokens":{"USDC":316.86885,"WMATIC":108.00594,"KOGECOIN":0.82126,"SHI3LD":437.12363}},{"date":1695254400,"tokens":{"USDC":317.60143,"WMATIC":107.21454,"KOGECOIN":0.81723,"SHI3LD":440.58933}},{"date":1695340800,"tokens":{"USDC":315.27263,"WMATIC":104.14167,"KOGECOIN":0.78231,"SHI3LD":433.78909}},{"date":1695427200,"tokens":{"USDC":315.27263,"WMATIC":104.65392,"KOGECOIN":0.78301,"SHI3LD":433.44682}},{"date":1695513600,"tokens":{"USDC":315.15882,"WMATIC":104.12143,"KOGECOIN":0.78304,"SHI3LD":433.44682}},{"date":1695600000,"tokens":{"USDC":314.53019,"WMATIC":102.9906,"KOGECOIN":0.77371,"SHI3LD":431.39576}},{"date":1695686400,"tokens":{"USDC":314.08558,"WMATIC":104.18586,"KOGECOIN":0.71678,"SHI3LD":431.67031}},{"date":1695772800,"tokens":{"USDC":313.59275,"WMATIC":102.51276,"KOGECOIN":0.73684,"SHI3LD":429.47588}},{"date":1695859200,"tokens":{"USDC":312.71935,"WMATIC":102.56623,"KOGECOIN":0.73213,"SHI3LD":427.69888}},{"date":1695945600,"tokens":{"USDC":313.98938,"WMATIC":104.13543,"KOGECOIN":0.71658,"SHI3LD":431.13561}},{"date":1696032000,"tokens":{"USDC":314.85739,"WMATIC":105.7138,"KOGECOIN":0.75417,"SHI3LD":432.92221}},{"date":1696118400,"tokens":{"USDC":315.60639,"WMATIC":106.78502,"KOGECOIN":0.77504,"SHI3LD":435.1346}},{"date":1696204800,"tokens":{"USDC":320.15821,"WMATIC":110.70625,"KOGECOIN":0.81107,"SHI3LD":445.17415}},{"date":1696291200,"tokens":{"USDC":318.369,"WMATIC":108.61801,"KOGECOIN":0.78984,"SHI3LD":440.65353}},{"date":1696377600,"tokens":{"USDC":319.60364,"WMATIC":108.86921,"KOGECOIN":0.79548,"SHI3LD":444.75677}},{"date":1696464000,"tokens":{"USDC":319.8849,"WMATIC":110.5635,"KOGECOIN":0.80688,"SHI3LD":443.22161}},{"date":1696550400,"tokens":{"USDC":318.47764,"WMATIC":108.35555,"KOGECOIN":0.79372,"SHI3LD":440.72306}},{"date":1696636800,"tokens":{"USDC":320.62012,"WMATIC":111.93092,"KOGECOIN":0.80666,"SHI3LD":448.72408}},{"date":1696723200,"tokens":{"USDC":321.02721,"WMATIC":111.02279,"KOGECOIN":0.79101,"SHI3LD":444.32012}},{"date":1696809600,"tokens":{"USDC":319.46535,"WMATIC":109.22797,"KOGECOIN":0.76332,"SHI3LD":442.45194}},{"date":1696896000,"tokens":{"USDC":315.70419,"WMATIC":105.76207,"KOGECOIN":0.73207,"SHI3LD":434.53413}},{"date":1696982400,"tokens":{"USDC":314.30798,"WMATIC":104.30093,"KOGECOIN":0.72836,"SHI3LD":431.13444}},{"date":1697068800,"tokens":{"USDC":313.33098,"WMATIC":103.58699,"KOGECOIN":0.72581,"SHI3LD":429.32271}},{"date":1697155200,"tokens":{"USDC":312.63011,"WMATIC":102.59539,"KOGECOIN":0.64196,"SHI3LD":428.34561}},{"date":1697241600,"tokens":{"USDC":313.73554,"WMATIC":103.49636,"KOGECOIN":0.64604,"SHI3LD":430.61591}},{"date":1697328000,"tokens":{"USDC":313.8209,"WMATIC":103.48094,"KOGECOIN":0.64203,"SHI3LD":430.84493}},{"date":1697414400,"tokens":{"USDC":313.8209,"WMATIC":103.31195,"KOGECOIN":0.64773,"SHI3LD":430.84493}},{"date":1697500800,"tokens":{"USDC":315.15744,"WMATIC":105.82175,"KOGECOIN":0.66674,"SHI3LD":434.37735}},{"date":1697587200,"tokens":{"USDC":313.76004,"WMATIC":103.98225,"KOGECOIN":0.65582,"SHI3LD":430.79462}},{"date":1697673600,"tokens":{"POLYGONUSDC":313.90644,"WMATIC":102.95708,"KOGECOIN":0.69946,"SHI3LD":429.54268}},{"date":1697760000,"tokens":{"POLYGONUSDC":314.01037,"WMATIC":103.81991,"KOGECOIN":0.71508,"SHI3LD":431.07935}},{"date":1697846400,"tokens":{"POLYGONUSDC":316.01206,"WMATIC":106.57461,"KOGECOIN":0.74664,"SHI3LD":435.57562}},{"date":1697932800,"tokens":{"POLYGONUSDC":320.19102,"WMATIC":111.56502,"KOGECOIN":0.76826,"SHI3LD":446.92226}},{"date":1698019200,"tokens":{"POLYGONUSDC":325.49982,"WMATIC":117.6373,"KOGECOIN":0.81823,"SHI3LD":457.13284}},{"date":1698105600,"tokens":{"POLYGONUSDC":328.14011,"WMATIC":120.94445,"KOGECOIN":0.83221,"SHI3LD":465.21874}},{"date":1698192000,"tokens":{"POLYGONUSDC":328.04953,"WMATIC":121.37541,"KOGECOIN":0.81846,"SHI3LD":465.22045}},{"date":1698278400,"tokens":{"POLYGONUSDC":328.56288,"WMATIC":120.03803,"KOGECOIN":0.81735,"SHI3LD":462.33878}},{"date":1698364800,"tokens":{"POLYGONUSDC":328.07831,"WMATIC":118.43377,"KOGECOIN":0.80131,"SHI3LD":455.19549}},{"date":1698451200,"tokens":{"POLYGONUSDC":326.18077,"WMATIC":117.66602,"KOGECOIN":0.79211,"SHI3LD":458.69022}},{"date":1698537600,"tokens":{"POLYGONUSDC":326.99697,"WMATIC":117.82937,"KOGECOIN":0.78904,"SHI3LD":458.80657}},{"date":1698624000,"tokens":{"POLYGONUSDC":328.64727,"WMATIC":121.14849,"KOGECOIN":0.80515,"SHI3LD":463.68253}},{"date":1698710400,"tokens":{"POLYGONUSDC":329.45168,"WMATIC":122.53979,"KOGECOIN":0.81473,"SHI3LD":467.49042}},{"date":1698796800,"tokens":{"POLYGONUSDC":328.57204,"WMATIC":120.71516,"KOGECOIN":0.80752,"SHI3LD":464.82752}},{"date":1698883200,"tokens":{"POLYGONUSDC":332.27062,"WMATIC":126.71742,"KOGECOIN":0.85023,"SHI3LD":474.82027}},{"date":1698969600,"tokens":{"POLYGONUSDC":330.11898,"WMATIC":122.4355,"KOGECOIN":0.82262,"SHI3LD":466.29211}},{"date":1699056000,"tokens":{"POLYGONUSDC":332.49799,"WMATIC":125.27875,"KOGECOIN":0.84112,"SHI3LD":472.14386}},{"date":1699142400,"tokens":{"POLYGONUSDC":333.68356,"WMATIC":126.81163,"KOGECOIN":0.84536,"SHI3LD":475.4563}},{"date":1699228800,"tokens":{"POLYGONUSDC":342.30608,"WMATIC":131.57669,"KOGECOIN":1.66327,"SHI3LD":493.31123}},{"date":1699315200,"tokens":{"POLYGONUSDC":345.82736,"SHI3LD":503.53438,"WMATIC":137.15583,"KOGECOIN":1.75497}},{"date":1699401600,"tokens":{"POLYGONUSDC":348.42361,"WMATIC":138.22988,"KOGECOIN":1.70487,"SHI3LD":508.50213}},{"date":1699488000,"tokens":{"POLYGONUSDC":353.88429,"SHI3LD":515.35871,"WMATIC":144.69408,"KOGECOIN":1.77034}},{"date":1699574400,"tokens":{"POLYGONUSDC":357.2248,"SHI3LD":528.76606,"WMATIC":152.08926,"KOGECOIN":1.84646}},{"date":1699660800,"tokens":{"POLYGONUSDC":357.49579,"SHI3LD":525.65198,"WMATIC":150.44494,"KOGECOIN":1.83848}},{"date":1699747200,"tokens":{"POLYGONUSDC":351.79347,"SHI3LD":511.28401,"WMATIC":142.18133,"KOGECOIN":1.71393}},{"date":1699833600,"tokens":{"POLYGONUSDC":362.47742,"SHI3LD":543.96616,"WMATIC":160.69788,"KOGECOIN":1.81885}},{"date":1699920000,"tokens":{"POLYGONUSDC":360.78691,"SHI3LD":539.00675,"WMATIC":157.2512,"KOGECOIN":1.73535}},{"date":1700006400,"tokens":{"POLYGONUSDC":365.31626,"WMATIC":162.5803,"KOGECOIN":1.78523,"SHI3LD":548.08847}},{"date":1700092800,"tokens":{"POLYGONUSDC":363.59386,"WMATIC":161.12933,"KOGECOIN":1.76061,"SHI3LD":543.94867}},{"date":1700179200,"tokens":{"POLYGONUSDC":356.72352,"SHI3LD":525.54869,"WMATIC":150.74163,"KOGECOIN":1.61487}},{"date":1700265600,"tokens":{"POLYGONUSDC":355.02549,"SHI3LD":520.06942,"WMATIC":149.15079,"KOGECOIN":1.63354}},{"date":1700352000,"tokens":{"POLYGONUSDC":354.21323,"SHI3LD":523.11195,"WMATIC":149.18519,"KOGECOIN":1.64475}},{"date":1700438400,"tokens":{"POLYGONUSDC":356.37923,"WMATIC":152.11127,"KOGECOIN":1.64111,"SHI3LD":526.71789}},{"date":1700524800,"tokens":{"POLYGONUSDC":352.98394,"SHI3LD":515.27828,"WMATIC":145.87485,"KOGECOIN":1.57366}},{"date":1700611200,"tokens":{"POLYGONUSDC":344.07907,"SHI3LD":495.48549,"WMATIC":136.34882,"KOGECOIN":1.46813}},{"date":1700697600,"tokens":{"POLYGONUSDC":348.68348,"WMATIC":140.50474,"KOGECOIN":1.54011,"SHI3LD":508.27771}},{"date":1700784000,"tokens":{"POLYGONUSDC":348.61406,"WMATIC":141.28654,"KOGECOIN":1.5409,"SHI3LD":507.82683}},{"date":1700870400,"tokens":{"POLYGONUSDC":348.74383,"WMATIC":139.01851,"SHI3LD":508.98819,"KOGECOIN":1.47149}},{"date":1700956800,"tokens":{"POLYGONUSDC":348.78186,"SHI3LD":508.98819,"WMATIC":141.75421,"KOGECOIN":1.50411}},{"date":1701043200,"tokens":{"POLYGONUSDC":347.21564,"SHI3LD":503.58553,"WMATIC":139.9665,"KOGECOIN":1.47974}},{"date":1701129600,"tokens":{"POLYGONUSDC":345.72362,"SHI3LD":500.17895,"WMATIC":136.72936,"KOGECOIN":1.45242}},{"date":1701216000,"tokens":{"POLYGONUSDC":345.96081,"SHI3LD":501.62324,"WMATIC":138.76409,"KOGECOIN":1.47203}},{"date":1701302400,"tokens":{"POLYGONUSDC":346.02487,"SHI3LD":502.19031,"WMATIC":138.94239,"KOGECOIN":1.48933}},{"date":1701388800,"tokens":{"POLYGONUSDC":345.94251,"SHI3LD":515.29391,"WMATIC":139.5865,"KOGECOIN":1.48031}},{"date":1701475200,"tokens":{"POLYGONUSDC":351.58266,"SHI3LD":513.03253,"WMATIC":144.96334,"KOGECOIN":1.54537}},{"date":1701561600,"tokens":{"POLYGONUSDC":352.32417,"WMATIC":147.55658,"KOGECOIN":1.55979,"SHI3LD":517.88003}},{"date":1701648000,"tokens":{"POLYGONUSDC":353.57011,"SHI3LD":517.2409,"WMATIC":147.1295,"KOGECOIN":1.55536}},{"date":1701734400,"tokens":{"POLYGONUSDC":352.37878,"SHI3LD":515.76223,"WMATIC":145.62818,"KOGECOIN":1.54789}},{"date":1701820800,"tokens":{"POLYGONUSDC":349.71471,"WMATIC":146.94796,"KOGECOIN":1.55177,"SHI3LD":519.4142}},{"date":1701907200,"tokens":{"POLYGONUSDC":353.2905,"WMATIC":148.17917,"KOGECOIN":1.58115,"SHI3LD":520.9142}},{"date":1701993600,"tokens":{"POLYGONUSDC":354.23355,"WMATIC":152.21993,"KOGECOIN":1.6044,"SHI3LD":526.91067}},{"date":1702080000,"tokens":{"POLYGONUSDC":361.70328,"WMATIC":160.11604,"KOGECOIN":1.63626,"SHI3LD":541.58036}},{"date":1702166400,"tokens":{"POLYGONUSDC":360.54807,"WMATIC":156.44595,"KOGECOIN":1.59379,"SHI3LD":534.87544}},{"date":1702252800,"tokens":{"POLYGONUSDC":363.87055,"WMATIC":162.2432,"SHI3LD":546.97557,"KOGECOIN":1.66205}},{"date":1702339200,"tokens":{"POLYGONUSDC":354.0377,"WMATIC":150.1619,"KOGECOIN":1.52722,"SHI3LD":523.68524}},{"date":1702425600,"tokens":{"POLYGONUSDC":359.93168,"WMATIC":156.38341,"KOGECOIN":1.61518,"SHI3LD":534.49108}},{"date":1702512000,"tokens":{"POLYGONUSDC":359.00022,"SHI3LD":535.04967,"WMATIC":155.99066,"KOGECOIN":1.60458}},{"date":1702598400,"tokens":{"POLYGONUSDC":358.7841,"SHI3LD":532.27213,"WMATIC":154.58127,"KOGECOIN":1.60565}},{"date":1702684800,"tokens":{"POLYGONUSDC":356.19581,"SHI3LD":522.82933,"WMATIC":149.21732,"KOGECOIN":1.53938}},{"date":1702771200,"tokens":{"USDC":355.41545,"WMATIC":151.23382,"KOGECOIN":1.54581,"SHI3LD":524.63693}},{"date":1702857600,"tokens":{"USDC":352.66459,"SHI3LD":515.98903,"WMATIC":147.18687,"KOGECOIN":1.49713}},{"date":1702944000,"tokens":{"POLYGONUSDC":350.05233,"SHI3LD":512.87911,"WMATIC":144.96102,"KOGECOIN":1.45271}},{"date":1703030400,"tokens":{"USDC":347.00011,"SHI3LD":502.28522,"WMATIC":139.69113,"KOGECOIN":1.42564}},{"date":1703116800,"tokens":{"USDC":348.91161,"WMATIC":141.63975,"KOGECOIN":1.4448,"SHI3LD":508.7435}},{"date":1703203200,"tokens":{"USDC":352.56956,"SHI3LD":522.65799,"WMATIC":148.37547,"KOGECOIN":1.50347}},{"date":1703289600,"tokens":{"USDC":358.79417,"SHI3LD":535.90051,"WMATIC":155.26353,"KOGECOIN":1.61537}},{"date":1703376000,"tokens":{"USDC":356.97218,"SHI3LD":531.34238,"WMATIC":153.09578,"KOGECOIN":1.57378}},{"date":1703462400,"tokens":{"USDC":361.47657,"WMATIC":159.09946,"KOGECOIN":1.61612,"SHI3LD":538.4556}},{"date":1703548800,"tokens":{"USDC":363.30583,"SHI3LD":546.87003,"WMATIC":160.14028,"KOGECOIN":1.64423}},{"date":1703635200,"tokens":{"USDC":374.13628,"WMATIC":173.90847,"KOGECOIN":1.77777,"SHI3LD":571.14621}},{"date":1703721600,"tokens":{"USDC":375.42902,"SHI3LD":571.99677,"WMATIC":175.71069,"KOGECOIN":1.77169}},{"date":1703808000,"tokens":{"USDC":371.67068,"WMATIC":170.35874,"KOGECOIN":1.70645,"SHI3LD":561.9623}},{"date":1703894400,"tokens":{"USDC":369.60204,"SHI3LD":558.93607,"WMATIC":167.9213,"KOGECOIN":1.67482}},{"date":1703980800,"tokens":{"USDC":369.58282,"WMATIC":166.34275,"KOGECOIN":1.66605,"SHI3LD":555.45076}},{"date":1704067200,"tokens":{"USDC":370.26621,"WMATIC":168.6629,"KOGECOIN":1.68391,"SHI3LD":560.77956}},{"date":1704153600,"tokens":{"USDC":375.2969,"WMATIC":173.47061,"KOGECOIN":1.72907,"SHI3LD":567.49592}},{"date":1704240000,"tokens":{"USDC":370.44238,"SHI3LD":561.47422,"WMATIC":168.84429,"KOGECOIN":1.70062}},{"date":1704326400,"tokens":{"USDC":358.75067,"SHI3LD":530.08104,"WMATIC":152.2112,"KOGECOIN":1.53725}},{"date":1704412800,"tokens":{"USDC":361.60013,"WMATIC":156.06065,"KOGECOIN":1.55131,"SHI3LD":537.6074}},{"date":1704499200,"tokens":{"USDC":357.47042,"SHI3LD":529.25829,"WMATIC":152.24352,"KOGECOIN":1.52329}},{"date":1704585600,"tokens":{"USDC":355.6544,"SHI3LD":523.81133,"WMATIC":150.42841,"KOGECOIN":1.49308}},{"date":1704672000,"tokens":{"USDC":349.26715,"SHI3LD":507.29205,"WMATIC":140.95284,"KOGECOIN":1.40123}},{"date":1704758400,"tokens":{"WMATIC":150.41649,"USDC":355.42837,"KOGECOIN":1.51176,"SHI3LD":526.14282}},{"date":1704844800,"tokens":{"USDC":354.6707,"WMATIC":146.78545,"KOGECOIN":1.47184,"SHI3LD":519.72329}},{"date":1704931200,"tokens":{"USDC":363.92367,"WMATIC":159.99896,"KOGECOIN":1.61845,"SHI3LD":541.80213}},{"date":1705017600,"tokens":{"USDC":365.22255,"WMATIC":160.79795,"KOGECOIN":1.56655,"SHI3LD":547.51789}},{"date":1705104000,"tokens":{"USDC":357.74091,"SHI3LD":530.98771,"WMATIC":152.53224,"KOGECOIN":1.46246}},{"date":1705190400,"tokens":{"USDC":360.78815,"WMATIC":155.21888,"KOGECOIN":1.50059,"SHI3LD":535.0653}},{"date":1705276800,"tokens":{"USDC":357.05034,"SHI3LD":526.87401,"WMATIC":150.69822,"KOGECOIN":1.4478}},{"date":1705363200,"tokens":{"USDC":357.95797,"SHI3LD":526.92415,"WMATIC":151.19973,"KOGECOIN":1.4673}},{"date":1705449600,"tokens":{"USDC":356.83681,"SHI3LD":526.7842,"WMATIC":150.88059,"KOGECOIN":1.40574}},{"date":1705536000,"tokens":{"USDC":353.14989,"WMATIC":145.65752,"KOGECOIN":1.36673,"SHI3LD":518.66155}},{"date":1705622400,"tokens":{"USDC":350.18131,"WMATIC":141.86293,"KOGECOIN":1.32416,"SHI3LD":510.75337}},{"date":1705708800,"tokens":{"USDC":347.62471,"WMATIC":139.05895,"SHI3LD":504.481,"KOGECOIN":1.28857}},{"date":1705795200,"tokens":{"USDC":349.48814,"SHI3LD":512.24501,"WMATIC":142.70467,"KOGECOIN":1.32569}},{"date":1705881600,"tokens":{"USDC":349.64445,"SHI3LD":508.49613,"WMATIC":141.52781,"KOGECOIN":1.3254}},{"date":1705968000,"tokens":{"USDC":346.64323,"SHI3LD":502.19831,"WMATIC":138.37293,"KOGECOIN":1.30005}},{"date":1706054400,"tokens":{"USDC":343.79785,"SHI3LD":495.77594,"WMATIC":134.21708,"KOGECOIN":1.24392}},{"date":1706140800,"tokens":{"USDC":343.64472,"WMATIC":135.25763,"KOGECOIN":1.17443,"SHI3LD":497.37573}},{"date":1706227200,"tokens":{"USDC":343.68946,"SHI3LD":496.11569,"WMATIC":135.16788,"KOGECOIN":1.1677}},{"date":1706313600,"tokens":{"USDC":346.04137,"WMATIC":139.1299,"KOGECOIN":1.16489,"SHI3LD":504.66275}},{"date":1706400000,"tokens":{"USDC":349.32323,"SHI3LD":509.6527,"WMATIC":143.2884,"KOGECOIN":1.13824}},{"date":1706486400,"tokens":{"USDC":349.4251,"SHI3LD":512.57095,"WMATIC":143.64812,"KOGECOIN":1.15378}},{"date":1706572800,"tokens":{"USDC":351.1997,"SHI3LD":516.66561,"WMATIC":146.48544,"KOGECOIN":1.16949}},{"date":1706659200,"tokens":{"USDC":350.54028,"SHI3LD":511.73027,"WMATIC":143.12947,"KOGECOIN":1.16174}},{"date":1706745600,"tokens":{"USDC":348.7116,"SHI3LD":509.90515,"WMATIC":142.94845,"KOGECOIN":1.14515}},{"date":1706832000,"tokens":{"USDC":351.2567,"SHI3LD":517.01437,"WMATIC":146.23047,"KOGECOIN":1.17108}},{"date":1706918400,"tokens":{"USDC":350.36018,"SHI3LD":512.24955,"WMATIC":144.29909,"KOGECOIN":1.16126}},{"date":1707004800,"tokens":{"USDC":349.62873,"SHI3LD":508.80748,"WMATIC":141.51324,"KOGECOIN":1.12967}},{"date":1707091200,"tokens":{"USDC":347.8142,"SHI3LD":504.10219,"WMATIC":139.456,"KOGECOIN":1.11738}},{"date":1707177600,"tokens":{"USDC":348.23963,"SHI3LD":506.66012,"WMATIC":141.44376,"KOGECOIN":1.1141}},{"date":1707264000,"tokens":{"USDC":350.87021,"SHI3LD":513.90972,"WMATIC":144.88977,"KOGECOIN":1.14807}},{"date":1707350400,"tokens":{"USDC":372.9913,"WMATIC":157.74756,"KOGECOIN":1.23585,"SHI3LD":551.03701}},{"date":1707436800,"tokens":{"USDC":374.61053,"WMATIC":156.70693,"SHI3LD":550.89115,"KOGECOIN":1.2292}},{"date":1707523200,"tokens":{"USDC":354.92425,"SHI3LD":532.22109,"WMATIC":152.28842,"KOGECOIN":1.19882}},{"date":1707609600,"tokens":{"USDC":354.87404,"WMATIC":150.90038,"SHI3LD":526.0499,"KOGECOIN":1.19489}},{"date":1707696000,"tokens":{"USDC":354.7187,"SHI3LD":523.5337,"WMATIC":149.38265,"KOGECOIN":1.18936}},{"date":1707782400,"tokens":{"USDC":358.91156,"SHI3LD":533.41717,"WMATIC":154.72718,"KOGECOIN":1.23303}},{"date":1707868800,"tokens":{"USDC":356.26366,"SHI3LD":526.56932,"WMATIC":151.03343,"KOGECOIN":1.15051}},{"date":1707955200,"tokens":{"USDC":359.0448,"SHI3LD":535.99268,"WMATIC":156.66727,"KOGECOIN":1.18849}},{"date":1708041600,"tokens":{"USDC":358.8885,"SHI3LD":535.51932,"WMATIC":157.59415,"KOGECOIN":1.15012}},{"date":1708128000,"tokens":{"USDC":364.30863,"WMATIC":165.09764,"SHI3LD":551.46445,"KOGECOIN":1.20625}},{"date":1708214400,"tokens":{"USDC":362.28532,"SHI3LD":542.33735,"WMATIC":160.5498,"KOGECOIN":1.17456}},{"date":1708300800,"tokens":{"USDC":368.07153,"SHI3LD":558.3966,"WMATIC":169.3172,"KOGECOIN":1.24597}},{"date":1708387200,"tokens":{"USDC":369.78539,"SHI3LD":559.11635,"WMATIC":169.35865,"KOGECOIN":1.24832}},{"date":1708473600,"tokens":{"USDC":371.50559,"SHI3LD":563.80856,"WMATIC":172.40754,"KOGECOIN":1.27507}},{"date":1708560000,"tokens":{"USDC":364.3492,"SHI3LD":550.13825,"WMATIC":163.448,"KOGECOIN":1.18978}},{"date":1708646400,"tokens":{"USDC":369.0382,"WMATIC":168.50978,"KOGECOIN":1.23784,"SHI3LD":556.01842}},{"date":1708732800,"tokens":{"USDC":368.04525,"WMATIC":169.39024,"SHI3LD":560.51977,"KOGECOIN":1.23665}},{"date":1708819200,"tokens":{"USDC":368.23812,"SHI3LD":558.36497,"WMATIC":168.97898,"KOGECOIN":1.23417}},{"date":1708905600,"tokens":{"USDC":368.45929,"WMATIC":169.36926,"KOGECOIN":1.2283,"SHI3LD":558.15737}},{"date":1708992000,"tokens":{"USDC":375.33117,"SHI3LD":577.52255,"WMATIC":177.81021,"KOGECOIN":1.2968}},{"date":1709078400,"tokens":{"USDC":373.28212,"SHI3LD":568.70104,"WMATIC":173.46754,"KOGECOIN":1.26143}},{"date":1709164800,"tokens":{"USDC":372.4722,"SHI3LD":568.69735,"WMATIC":173.54132,"KOGECOIN":1.25863}},{"date":1709251200,"tokens":{"USDC":370.21985,"SHI3LD":564.08596,"WMATIC":171.36343,"KOGECOIN":1.24366}},{"date":1709337600,"tokens":{"USDC":372.00515,"SHI3LD":567.83009,"WMATIC":174.91989,"KOGECOIN":1.25648}},{"date":1709424000,"tokens":{"USDC":377.49206,"SHI3LD":578.79534,"WMATIC":180.17689,"KOGECOIN":1.32286}},{"date":1709510400,"tokens":{"USDC":378.45891,"SHI3LD":585.53118,"WMATIC":184.37194,"KOGECOIN":1.34037}},{"date":1709596800,"tokens":{"USDC":380.88476,"SHI3LD":591.01778,"WMATIC":186.13616,"KOGECOIN":1.37169}},{"date":1709683200,"tokens":{"USDC":372.2752,"SHI3LD":570.3143,"WMATIC":175.25223,"KOGECOIN":1.23655}},{"date":1709769600,"tokens":{"USDC":379.72859,"SHI3LD":591.00666,"WMATIC":186.2717,"KOGECOIN":1.33173}},{"date":1709856000,"tokens":{"USDC":384.91059,"WMATIC":192.47311,"KOGECOIN":1.22323,"SHI3LD":601.35729}},{"date":1709942400,"tokens":{"USDC":382.48701,"SHI3LD":591.24057,"WMATIC":186.75195,"KOGECOIN":1.20763}},{"date":1710028800,"tokens":{"USDC":383.10194,"SHI3LD":595.71956,"WMATIC":189.37456,"KOGECOIN":1.22312}},{"date":1710115200,"tokens":{"USDC":390.91191,"SHI3LD":612.63927,"WMATIC":199.22332,"KOGECOIN":1.29758}},{"date":1710201600,"tokens":{"USDC":391.59229,"SHI3LD":615.0531,"WMATIC":201.02591,"KOGECOIN":1.29535}},{"date":1710288000,"tokens":{"USDC":388.02677,"WMATIC":195.59247,"KOGECOIN":1.25144,"SHI3LD":600.32845}},{"date":1710374400,"tokens":{"USDC":394.73667,"WMATIC":204.29267,"KOGECOIN":1.34642,"SHI3LD":623.13306}},{"date":1710460800,"tokens":{"USDC":389.45605,"SHI3LD":609.632,"WMATIC":198.77264,"KOGECOIN":1.2781}},{"date":1710547200,"tokens":{"USDC":382.78159,"SHI3LD":592.63519,"WMATIC":188.82301,"KOGECOIN":1.20743}},{"date":1710633600,"tokens":{"USDC":375.32228,"SHI3LD":573.40718,"WMATIC":177.88653,"KOGECOIN":1.14958}},{"date":1710720000,"tokens":{"USDC":376.47762,"SHI3LD":577.41837,"WMATIC":179.83385,"KOGECOIN":1.17207}},{"date":1710806400,"tokens":{"USDC":370.53991,"SHI3LD":562.24272,"WMATIC":170.18907,"KOGECOIN":1.08931}},{"date":1710892800,"tokens":{"USDC":364.93709,"SHI3LD":545.71297,"WMATIC":163.21877,"KOGECOIN":1.04435}},{"date":1710979200,"tokens":{"USDC":369.66098,"SHI3LD":560.01878,"WMATIC":170.4957,"KOGECOIN":1.10737}},{"date":1711065600,"tokens":{"USDC":368.7992,"SHI3LD":559.11208,"WMATIC":171.07795,"KOGECOIN":1.10098}},{"date":1711152000,"tokens":{"USDC":369.0313,"SHI3LD":556.75797,"WMATIC":167.29199,"KOGECOIN":1.0845}},{"date":1711238400,"tokens":{"USDC":370.28595,"SHI3LD":560.41061,"WMATIC":168.67241,"KOGECOIN":1.0997}},{"date":1711324800,"tokens":{"USDC":370.63702,"WMATIC":172.04416,"KOGECOIN":1.09741,"SHI3LD":569.00023}},{"date":1711411200,"tokens":{"USDC":375.7628,"SHI3LD":573.56407,"WMATIC":176.69637,"KOGECOIN":1.14281}},{"date":1711497600,"tokens":{"USDC":375.17552,"SHI3LD":573.22702,"WMATIC":177.83576,"KOGECOIN":1.15545}},{"date":1711584000,"tokens":{"USDC":371.27935,"SHI3LD":564.5719,"WMATIC":172.54194,"KOGECOIN":1.11762}},{"date":1711670400,"tokens":{"USDC":371.65063,"WMATIC":170.84034,"KOGECOIN":1.10298,"SHI3LD":565.58201}},{"date":1711756800,"tokens":{"USDC":369.61727,"SHI3LD":560.22666,"WMATIC":169.2416,"KOGECOIN":1.09097}},{"date":1711843200,"tokens":{"USDC":370.01834,"WMATIC":167.75743,"KOGECOIN":1.0836,"SHI3LD":560.57735}},{"date":1711929600,"tokens":{"USDC":369.42838,"WMATIC":170.74866,"KOGECOIN":1.09692}},{"date":1712016000,"tokens":{"USDC":365.89537,"WMATIC":163.90916,"KOGECOIN":1.04566,"SHI3LD":551.57197}},{"date":1712102400,"tokens":{"USDC":361.1923,"SHI3LD":538.42614,"WMATIC":157.71024,"KOGECOIN":1.00023}},{"date":1712188800,"tokens":{"USDC":360.56101,"WMATIC":157.17926,"KOGECOIN":0.99084,"SHI3LD":538.67965}},{"date":1712275200,"tokens":{"USDC":362.73381,"SHI3LD":539.62317,"WMATIC":158.18423,"KOGECOIN":0.99894}},{"date":1712361600,"tokens":{"USDC":358.03292,"WMATIC":156.09311,"KOGECOIN":0.98522,"SHI3LD":532.2142}},{"date":1712448000,"tokens":{"USDC":359.69254,"SHI3LD":536.03657,"WMATIC":157.70166,"KOGECOIN":0.99797}},{"date":1712534400,"tokens":{"USDC":360.93288,"WMATIC":159.59563,"KOGECOIN":1.01152,"SHI3LD":538.32286}},{"date":1712620800,"tokens":{"USDC":364.36602,"SHI3LD":546.65645,"WMATIC":163.64989,"KOGECOIN":1.04223}},{"date":1712707200,"tokens":{"USDC":360.36644,"SHI3LD":538.6656,"WMATIC":156.8647,"KOGECOIN":1.00257}},{"date":1712793600,"tokens":{"USDC":358.52096,"SHI3LD":534.84748,"WMATIC":156.12194,"KOGECOIN":0.99096}},{"date":1712880000,"tokens":{"USDC":358.66841,"SHI3LD":535.3778,"WMATIC":155.08169,"KOGECOIN":0.97134}},{"date":1712966400,"tokens":{"USDC":345.41287,"SHI3LD":508.6904,"WMATIC":139.51851,"KOGECOIN":0.88825}},{"date":1713052800,"tokens":{"USDC":332.46383,"SHI3LD":457.95565,"WMATIC":121.51275,"KOGECOIN":0.82576}},{"date":1713139200,"tokens":{"USDC":339.34623,"SHI3LD":487.27564,"WMATIC":130.43992,"KOGECOIN":0.8456}},{"date":1713225600,"tokens":{"USDC":339.37868,"SHI3LD":489.05167,"WMATIC":132.0393,"KOGECOIN":0.84813}},{"date":1713312000,"tokens":{"USDC":339.3628,"WMATIC":131.34873,"KOGECOIN":0.84438,"SHI3LD":487.47938}},{"date":1713398400,"tokens":{"USDC":335.74524,"SHI3LD":479.61578,"WMATIC":125.75109,"KOGECOIN":0.80885}},{"date":1713484800,"tokens":{"USDC":336.53515,"WMATIC":127.80976,"KOGECOIN":0.81976,"SHI3LD":480.74624}},{"date":1713571200,"tokens":{"USDC":336.58889,"SHI3LD":480.77047,"WMATIC":127.82841,"KOGECOIN":0.81256}},{"date":1713657600,"tokens":{"USDC":342.86301,"SHI3LD":497.0128,"WMATIC":136.23965,"KOGECOIN":0.88689}},{"date":1713744000,"tokens":{"USDC":340.97306,"SHI3LD":491.52307,"WMATIC":132.96244,"KOGECOIN":0.85311}},{"date":1713830400,"tokens":{"USDC":343.35416,"SHI3LD":496.70606,"WMATIC":136.73346,"KOGECOIN":0.88243}},{"date":1713916800,"tokens":{"USDC":342.58816,"WMATIC":136.18221,"SHI3LD":497.14454,"KOGECOIN":0.87856}},{"date":1714003200,"tokens":{"USDC":340.1794,"WMATIC":131.4527,"SHI3LD":488.17568,"KOGECOIN":0.84379}},{"date":1714089600,"tokens":{"USDC":341.76531,"SHI3LD":493.58178,"WMATIC":133.89418,"KOGECOIN":0.85264}},{"date":1714176000,"tokens":{"USDC":339.74051,"SHI3LD":489.254,"WMATIC":130.54582,"KOGECOIN":0.84065}},{"date":1714262400,"tokens":{"USDC":341.85536,"SHI3LD":492.31753,"WMATIC":135.26319,"KOGECOIN":0.86293}},{"date":1714348800,"tokens":{"USDC":342.93091,"SHI3LD":494.84655,"WMATIC":136.35055,"KOGECOIN":0.87434}},{"date":1714435200,"tokens":{"USDC":340.10014,"SHI3LD":487.96267,"WMATIC":131.72083,"KOGECOIN":0.83788}},{"date":1714521600,"tokens":{"USDC":335.35399,"SHI3LD":477.77122,"WMATIC":126.45361,"KOGECOIN":0.80499}},{"date":1714608000,"tokens":{"USDC":337.7433,"SHI3LD":482.56279,"WMATIC":128.78816,"KOGECOIN":0.8295}},{"date":1714694400,"tokens":{"USDC":341.40376,"SHI3LD":491.90743,"WMATIC":133.74125,"KOGECOIN":0.8532}},{"date":1714780800,"tokens":{"USDC":342.64978,"WMATIC":134.93861,"SHI3LD":495.24337,"KOGECOIN":0.86714}},{"date":1714867200,"tokens":{"USDC":342.75364,"SHI3LD":499.13419,"WMATIC":134.83065,"KOGECOIN":0.85952}},{"date":1714953600,"tokens":{"USDC":343.07838,"WMATIC":136.34934,"KOGECOIN":0.86014,"SHI3LD":501.67189}},{"date":1715040000,"tokens":{"USDC":342.67992,"WMATIC":133.84251,"SHI3LD":493.09568,"KOGECOIN":0.84866}},{"date":1715126400,"tokens":{"USDC":344.53443,"WMATIC":131.68321,"SHI3LD":494.61928,"KOGECOIN":0.83403}},{"date":1715212800,"tokens":{"USDC":347.6395,"SHI3LD":496.64478,"WMATIC":132.2667,"KOGECOIN":0.83829}},{"date":1715299200,"tokens":{"USDC":348.88143,"SHI3LD":499.22112,"WMATIC":134.25649,"KOGECOIN":0.84846}},{"date":1715385600,"tokens":{"USDC":346.73971,"SHI3LD":494.32736,"WMATIC":130.83689,"KOGECOIN":0.82632}},{"date":1715472000,"tokens":{"USDC":347.8795,"SHI3LD":498.55335,"WMATIC":131.78983,"KOGECOIN":0.83274}},{"date":1715558400,"tokens":{"USDC":347.321,"SHI3LD":495.48109,"WMATIC":130.98174,"KOGECOIN":0.82257}},{"date":1715644800,"tokens":{"WMATIC":129.67499,"KOGECOIN":0.83177,"SHI3LD":493.62125,"USDC":346.41521}},{"date":1715731200,"tokens":{"USDC":344.52592,"SHI3LD":489.18726,"WMATIC":127.77943,"KOGECOIN":0.81751}},{"date":1715817600,"tokens":{"USDC":347.899,"SHI3LD":498.07117,"WMATIC":133.19522,"KOGECOIN":0.84954}},{"date":1715904000,"tokens":{"USDC":348.62505,"SHI3LD":499.95503,"WMATIC":134.42713,"KOGECOIN":0.85714}},{"date":1715990400,"tokens":{"USDC":351.75198,"SHI3LD":507.30035,"WMATIC":136.90726,"KOGECOIN":0.87012}},{"date":1716076800,"tokens":{"USDC":351.78997,"SHI3LD":505.92851,"WMATIC":135.91921,"KOGECOIN":0.86831}},{"date":1716163200,"tokens":{"USDC":349.65534,"SHI3LD":501.54926,"WMATIC":133.38448,"KOGECOIN":0.8433}},{"date":1716249600,"tokens":{"USDC":355.99425,"SHI3LD":513.2291,"WMATIC":141.82828,"KOGECOIN":0.89956}},{"date":1716336000,"tokens":{"USDC":354.47815,"WMATIC":140.11225,"SHI3LD":511.9504,"KOGECOIN":0.89463}},{"date":1716422400,"tokens":{"USDC":353.6081,"SHI3LD":509.79198,"WMATIC":138.62134,"KOGECOIN":0.88079}},{"date":1716508800,"tokens":{"USDC":356.51863,"SHI3LD":515.7268,"WMATIC":143.35402,"KOGECOIN":0.91394}},{"date":1716595200,"tokens":{"USDC":353.90876,"WMATIC":139.24603,"KOGECOIN":0.87976,"SHI3LD":510.47002}},{"date":1716681600,"tokens":{"USDC":355.83543,"WMATIC":139.61694,"SHI3LD":515.20717,"KOGECOIN":0.88726}},{"date":1716768000,"tokens":{"USDC":354.42339,"SHI3LD":510.88632,"WMATIC":138.23793,"KOGECOIN":0.87894}},{"date":1716854400,"tokens":{"USDC":357.24392,"SHI3LD":518.50281,"WMATIC":141.72186,"KOGECOIN":0.90259}},{"date":1716940800,"tokens":{"USDC":355.54238,"SHI3LD":515.18163,"WMATIC":140.02399,"KOGECOIN":0.8959}},{"date":1717027200,"tokens":{"USDC":353.76906,"WMATIC":137.27319,"SHI3LD":509.30577,"KOGECOIN":0.87654}},{"date":1717113600,"tokens":{"USDC":352.3368,"SHI3LD":507.30325,"WMATIC":134.86509,"KOGECOIN":0.85949}},{"date":1717200000,"tokens":{"USDC":352.82305,"SHI3LD":504.64447,"WMATIC":136.09252,"KOGECOIN":0.85373}},{"date":1717286400,"tokens":{"USDC":352.87351,"SHI3LD":504.91023,"WMATIC":136.89708,"KOGECOIN":0.86396}},{"date":1717372800,"tokens":{"USDC":352.65923,"WMATIC":134.82648,"SHI3LD":505.28276,"KOGECOIN":0.84993}},{"date":1717459200,"tokens":{"USDC":353.97193,"SHI3LD":509.99557,"WMATIC":137.34679,"KOGECOIN":0.86388}},{"date":1717545600,"tokens":{"USDC":355.07484,"WMATIC":138.68929,"SHI3LD":511.2889,"KOGECOIN":0.87428}},{"date":1717632000,"tokens":{"USDC":355.19444,"SHI3LD":512.74737,"WMATIC":140.3562,"KOGECOIN":0.88346}},{"date":1717718400,"tokens":{"USDC":356.33675,"SHI3LD":514.60498,"WMATIC":140.4063,"KOGECOIN":0.89246}},{"date":1717804800,"tokens":{"USDC":349.74408,"WMATIC":132.13402,"KOGECOIN":0.82759,"SHI3LD":499.06527}},{"date":1717891200,"tokens":{"USDC":347.32761,"SHI3LD":492.96027,"WMATIC":129.45509,"KOGECOIN":0.81782}},{"date":1717977600,"tokens":{"USDC":347.9664,"WMATIC":130.28914,"SHI3LD":495.4964,"KOGECOIN":0.8171}},{"date":1718064000,"tokens":{"USDC":347.82658,"SHI3LD":493.84062,"WMATIC":128.72152,"KOGECOIN":0.80771}},{"date":1718150400,"tokens":{"USDC":344.30251,"WMATIC":124.22062,"SHI3LD":485.69667,"KOGECOIN":0.77587}},{"date":1718236800,"tokens":{"USDC":347.87369,"WMATIC":129.21476,"SHI3LD":494.14053,"KOGECOIN":0.81699}},{"date":1718323200,"tokens":{"USDC":343.67223,"SHI3LD":483.32803,"WMATIC":123.4052,"KOGECOIN":0.77606}},{"date":1718409600,"tokens":{"USDC":340.68562,"SHI3LD":475.14483,"WMATIC":120.54873,"KOGECOIN":0.76789}},{"date":1718496000,"tokens":{"USDC":343.67039,"SHI3LD":484.68071,"WMATIC":124.31242,"KOGECOIN":0.79443}},{"date":1718582400,"tokens":{"USDC":345.4527,"SHI3LD":488.10611,"WMATIC":125.38952,"KOGECOIN":0.80382}},{"date":1718668800,"tokens":{"USDC":341.58754,"WMATIC":120.90163,"SHI3LD":478.55193,"KOGECOIN":0.76947}},{"date":1718755200,"tokens":{"USDC":336.93309,"WMATIC":116.12629,"KOGECOIN":0.73288,"SHI3LD":470.01701}},{"date":1718841600,"tokens":{"USDC":340.04472,"SHI3LD":475.58043,"WMATIC":119.10971,"KOGECOIN":0.761}},{"date":1718928000,"tokens":{"USDC":340.07632,"SHI3LD":476.03283,"WMATIC":118.48647,"KOGECOIN":0.75489}},{"date":1719014400,"tokens":{"USDC":339.63635,"SHI3LD":473.8105,"WMATIC":118.15982,"KOGECOIN":0.75454}},{"date":1719100800,"tokens":{"USDC":339.11579,"SHI3LD":472.21074,"WMATIC":118.65993,"KOGECOIN":0.7484}},{"date":1719187200,"tokens":{"USDC":338.51044,"WMATIC":117.06318,"KOGECOIN":0.7443,"SHI3LD":471.25262}},{"date":1719273600,"tokens":{"USDC":337.73141,"WMATIC":116.55229,"KOGECOIN":0.73647,"SHI3LD":470.29883}},{"date":1719360000,"tokens":{"USDC":339.22728,"SHI3LD":474.32927,"WMATIC":118.70799,"KOGECOIN":0.75052}},{"date":1719446400,"tokens":{"USDC":337.30207,"SHI3LD":470.4117,"WMATIC":114.97942,"KOGECOIN":0.72587}},{"date":1719532800,"tokens":{"USDC":338.59698,"SHI3LD":472.81151,"WMATIC":118.08061,"KOGECOIN":0.74582}},{"date":1719619200,"tokens":{"USDC":337.63309,"SHI3LD":469.32018,"WMATIC":115.45715,"KOGECOIN":0.73647}},{"date":1719705600,"tokens":{"USDC":337.21583,"WMATIC":114.7228,"KOGECOIN":0.72437,"SHI3LD":468.26534}},{"date":1719792000,"tokens":{"USDC":339.49567,"SHI3LD":466.92821,"WMATIC":116.34633,"KOGECOIN":0.73318}},{"date":1719878400,"tokens":{"USDC":338.3472,"SHI3LD":473.43876,"WMATIC":116.21246,"KOGECOIN":0.73318}},{"date":1719964800,"tokens":{"USDC":338.87039,"SHI3LD":473.57571,"WMATIC":118.92146,"KOGECOIN":0.75551}},{"date":1720051200,"tokens":{"USDC":334.16495,"SHI3LD":462.01073,"WMATIC":112.40969,"KOGECOIN":0.70517}},{"date":1720137600,"tokens":{"USDC":333.46213,"SHI3LD":456.0598,"WMATIC":110.39824,"KOGECOIN":0.70412}},{"date":1720224000,"tokens":{"USDC":327.25473,"SHI3LD":445.53717,"WMATIC":103.52365,"KOGECOIN":0.67627}},{"date":1720310400,"tokens":{"USDC":332.61859,"SHI3LD":457.07185,"WMATIC":109.57342,"KOGECOIN":0.70633}},{"date":1720396800,"tokens":{"USDC":330.2023,"SHI3LD":451.98553,"WMATIC":105.83269,"KOGECOIN":0.68119}},{"date":1720483200,"tokens":{"USDC":332.32638,"SHI3LD":454.01703,"WMATIC":108.74832,"KOGECOIN":0.71417}},{"date":1720569600,"tokens":{"USDC":332.15493,"SHI3LD":453.96186,"WMATIC":107.75432,"KOGECOIN":0.71049}},{"date":1720656000,"tokens":{"USDC":331.40213,"SHI3LD":457.98871,"WMATIC":109.71119,"KOGECOIN":0.70905}},{"date":1720742400,"tokens":{"USDC":331.1876,"WMATIC":107.53149,"KOGECOIN":0.69534,"SHI3LD":453.70257}},{"date":1720828800,"tokens":{"USDC":330.71866,"SHI3LD":454.60686,"WMATIC":108.74593,"KOGECOIN":0.65251}},{"date":1720915200,"tokens":{"USDC":334.16208,"SHI3LD":462.13513,"WMATIC":112.85026,"KOGECOIN":0.68576}},{"date":1721001600,"tokens":{"USDC":334.13482,"WMATIC":112.71512,"KOGECOIN":0.68056,"SHI3LD":459.7053}},{"date":1721088000,"tokens":{"USDC":334.63213,"SHI3LD":467.52974,"WMATIC":113.72648,"KOGECOIN":0.69641}},{"date":1721174400,"tokens":{"USDC":336.07131,"SHI3LD":469.28084,"WMATIC":114.48192,"KOGECOIN":0.68842}},{"date":1721260800,"tokens":{"USDC":334.90755,"SHI3LD":466.75373,"WMATIC":113.61858,"KOGECOIN":0.68851}},{"date":1721347200,"tokens":{"USDC":331.30008,"WMATIC":109.55431,"SHI3LD":456.80917,"KOGECOIN":0.65984}},{"date":1721433600,"tokens":{"USDC":332.87721,"SHI3LD":460.77792,"WMATIC":112.62053,"KOGECOIN":0.67938}},{"date":1721520000,"tokens":{"USDC":334.65556,"SHI3LD":463.81595,"WMATIC":113.55903,"KOGECOIN":0.69022}},{"date":1721606400,"tokens":{"USDC":334.442,"SHI3LD":466.8022,"WMATIC":114.98907,"KOGECOIN":0.69896}},{"date":1721692800,"tokens":{"USDC":333.80867,"SHI3LD":463.30047,"WMATIC":111.7048,"KOGECOIN":0.67726}},{"date":1721779200,"tokens":{"USDC":334.00681,"SHI3LD":463.74567,"WMATIC":112.60171,"KOGECOIN":0.68096}},{"date":1721865600,"tokens":{"USDC":332.26185,"SHI3LD":459.90041,"WMATIC":110.47338,"KOGECOIN":0.66108}},{"date":1721952000,"tokens":{"USDC":327.8057,"SHI3LD":449.34786,"WMATIC":106.72977,"KOGECOIN":0.64474}},{"date":1722038400,"tokens":{"USDC":330.45296,"SHI3LD":455.46001,"WMATIC":109.87307,"KOGECOIN":0.66269}},{"date":1722124800,"tokens":{"USDC":331.3573,"SHI3LD":454.19993,"WMATIC":110.46181,"KOGECOIN":0.66773}},{"date":1722211200,"tokens":{"USDC":330.73105,"SHI3LD":455.62435,"WMATIC":108.53133,"KOGECOIN":0.65378}},{"date":1722297600,"tokens":{"USDC":331.40842,"SHI3LD":457.94168,"WMATIC":109.3217,"KOGECOIN":0.66215}},{"date":1722384000,"tokens":{"USDC":329.7987,"SHI3LD":452.53647,"WMATIC":107.95004,"KOGECOIN":0.64973}},{"date":1722470400,"tokens":{"USDC":320.87996,"WMATIC":104.28771,"KOGECOIN":0.62155,"SHI3LD":439.18246}},{"date":1722556800,"tokens":{"USDC":320.00338,"SHI3LD":437.05405,"WMATIC":103.62883,"KOGECOIN":0.6255}},{"date":1722643200,"tokens":{"USDC":316.68596,"WMATIC":100.02005,"SHI3LD":430.41946,"KOGECOIN":0.59786}},{"date":1722729600,"tokens":{"USDC":314.3581,"SHI3LD":425.09964,"WMATIC":98.2096,"KOGECOIN":0.5844}},{"date":1722816000,"tokens":{"USDC":304.7909,"SHI3LD":421.4569,"WMATIC":87.30111,"KOGECOIN":0.52237}},{"date":1722902400,"tokens":{"USDC":305.37481,"SHI3LD":406.99653,"WMATIC":88.2464,"KOGECOIN":0.53773}},{"date":1722988800,"tokens":{"USDC":308.6665,"SHI3LD":413.56398,"WMATIC":91.46885,"KOGECOIN":0.55629}},{"date":1723075200,"tokens":{"USDC":307.11678,"WMATIC":88.18567,"KOGECOIN":0.53846,"SHI3LD":408.30168}},{"date":1723161600,"tokens":{"USDC":311.58648,"WMATIC":91.69615,"KOGECOIN":0.54906,"SHI3LD":414.3657}},{"date":1723248000,"tokens":{"USDC":310.28314,"WMATIC":92.89966,"KOGECOIN":0.56278,"SHI3LD":415.92539}},{"date":1723334400,"tokens":{"USDC":311.19218,"SHI3LD":419.38532,"WMATIC":93.85141,"KOGECOIN":0.56569}},{"date":1723420800,"tokens":{"USDC":308.46395,"SHI3LD":414.54429,"WMATIC":90.94958,"KOGECOIN":0.54252}},{"date":1723507200,"tokens":{"USDC":310.25463,"SHI3LD":416.86123,"WMATIC":93.99857,"KOGECOIN":0.56233}},{"date":1723593600,"tokens":{"USDC":310.44788,"SHI3LD":417.63257,"WMATIC":93.48923,"KOGECOIN":0.55773}},{"date":1723680000,"tokens":{"USDC":311.60958,"SHI3LD":416.41417,"WMATIC":94.28609,"KOGECOIN":0.5689}},{"date":1723766400,"tokens":{"USDC":307.76934,"SHI3LD":409.91014,"WMATIC":89.75354,"KOGECOIN":0.53207}},{"date":1723852800,"tokens":{"USDC":307.94557,"WMATIC":90.67171,"SHI3LD":411.69732,"KOGECOIN":0.53778}},{"date":1723939200,"tokens":{"USDC":308.68649,"WMATIC":90.97743,"KOGECOIN":0.55128}},{"date":1724025600,"tokens":{"USDC":309.86281,"WMATIC":92.44759,"KOGECOIN":0.55949}},{"date":1724112000,"tokens":{"USDC":312.14306,"WMATIC":95.08882,"KOGECOIN":0.57641}},{"date":1724198400,"tokens":{"USDC":315.23089,"SHI3LD":426.94284,"WMATIC":98.92024,"KOGECOIN":0.59481}},{"date":1724284800,"tokens":{"USDC":324.93684,"WMATIC":108.95158,"KOGECOIN":0.64212,"SHI3LD":446.85619}},{"date":1724371200,"tokens":{"USDC.E":326.14072,"SHI3LD":452.20852,"WMATIC":109.75763,"KOGECOIN":0.64398}},{"date":1724457600,"tokens":{"USDC.E":326.6577,"SHI3LD":451.61351,"WMATIC":110.55233,"KOGECOIN":0.64533}},{"date":1724544000,"tokens":{"USDC.E":331.00612,"SHI3LD":460.79973,"WMATIC":115.41947,"KOGECOIN":0.69007}},{"date":1724630400,"tokens":{"USDC.E":325.99712,"SHI3LD":450.48087,"WMATIC":109.9952,"KOGECOIN":0.64296}},{"date":1724716800,"tokens":{"USDC.E":322.9229,"WMATIC":105.48507,"KOGECOIN":0.61792,"SHI3LD":443.58137}},{"date":1724803200,"tokens":{"USDC.E":317.0716,"SHI3LD":430.59098,"WMATIC":100.07261,"KOGECOIN":0.62106}},{"date":1724889600,"tokens":{"USDC.E":312.82689,"WMATIC":95.77194,"SHI3LD":424.60901,"KOGECOIN":0.5716}},{"date":1724976000,"tokens":{"USDC.E":310.94986,"SHI3LD":416.17495,"WMATIC":93.76622,"KOGECOIN":0.54649}},{"date":1725062400,"tokens":{"USDC.E":310.24137,"SHI3LD":415.69652,"WMATIC":93.14136,"KOGECOIN":0.54745}},{"date":1725148800,"tokens":{"USDC.E":310.57354,"WMATIC":92.7598,"KOGECOIN":0.55472,"SHI3LD":418.00527}},{"date":1725235200,"tokens":{"USDC.E":308.26388,"SHI3LD":411.17846,"WMATIC":90.60594,"KOGECOIN":0.53251}},{"date":1725321600,"tokens":{"USDC.E":309.14779,"WMATIC":91.8645,"KOGECOIN":0.53534,"SHI3LD":412.10002}},{"date":1725408000,"tokens":{"USDC.E":302.25755,"SHI3LD":411.29307,"WMATIC":89.93136,"KOGECOIN":0.52584}},{"date":1725494400,"tokens":{"USDC.E":305.1354,"SHI3LD":404.68548,"WMATIC":86.938,"KOGECOIN":0.52204}},{"date":1725580800,"tokens":{"USDC.E":303.32912,"SHI3LD":402.0636,"WMATIC":84.77408,"KOGECOIN":0.49721}},{"date":1725667200,"tokens":{"USDC.E":300.19085,"SHI3LD":396.14129,"WMATIC":83.93602,"KOGECOIN":0.49406}},{"date":1725753600,"tokens":{"USDC.E":297.47592,"SHI3LD":394.20383,"WMATIC":83.24024,"KOGECOIN":0.49684}},{"date":1725840000,"tokens":{"USDC.E":297.47592,"WMATIC":84.45744,"KOGECOIN":0.50208}},{"date":1725926400,"tokens":{"USDC.E":298.60823,"SHI3LD":395.6582,"WMATIC":85.40211,"KOGECOIN":0.51434}},{"date":1726012800,"tokens":{"USDC.E":299.64557,"WMATIC":86.09439}},{"date":1726099200,"tokens":{"USDC.E":298.00096,"WMATIC":84.5972,"KOGECOIN":0.49514,"SHI3LD":395.60963}},{"date":1726185600,"tokens":{"USDC.E":298.14019,"SHI3LD":396.02032,"WMATIC":85.01209,"KOGECOIN":0.49384}},{"date":1726272000,"tokens":{"USDC.E":303.86427,"SHI3LD":410.67334,"WMATIC":90.56158,"KOGECOIN":0.50269}},{"date":1726358400,"tokens":{"USDC.E":303.14476,"WMATIC":88.17148,"SHI3LD":405.08919,"KOGECOIN":0.50284}},{"date":1726444800,"tokens":{"USDC.E":299.69557,"SHI3LD":401.60925,"WMATIC":86.37319,"KOGECOIN":0.49925}},{"date":1726531200,"tokens":{"USDC.E":298.81449,"WMATIC":84.81905,"KOGECOIN":0.49731,"SHI3LD":395.4781}},{"date":1726617600,"tokens":{"USDC.E":300.23238,"SHI3LD":398.02382,"WMATIC":85.65207,"KOGECOIN":0.51031}},{"date":1726704000,"tokens":{"USDC.E":300.77694,"WMATIC":87.45361,"KOGECOIN":0.50969,"SHI3LD":400.72981}},{"date":1726790400,"tokens":{"USDC.E":299.92664,"SHI3LD":402.17354,"WMATIC":86.98367,"KOGECOIN":0.51561}},{"date":1726876800,"tokens":{"USDC.E":300.16426,"SHI3LD":399.83762,"WMATIC":87.95042,"KOGECOIN":0.51712}},{"date":1726963200,"tokens":{"USDC.E":301.02278,"SHI3LD":402.8875,"WMATIC":88.77872,"KOGECOIN":0.52536}},{"date":1727049600,"tokens":{"USDC.E":300.64485,"WMATIC":87.63794,"KOGECOIN":0.51835,"SHI3LD":400.89074}},{"date":1727136000,"tokens":{"USDC.E":300.87501,"SHI3LD":402.70867,"WMATIC":88.84053,"KOGECOIN":0.51989}},{"date":1727222400,"tokens":{"USDC.E":302.28293,"WMATIC":89.26741,"KOGECOIN":0.52435,"SHI3LD":403.4229}},{"date":1727308800,"tokens":{"USDC.E":302.74147,"WMATIC":90.24525,"SHI3LD":404.75385,"KOGECOIN":0.53321}},{"date":1727395200,"tokens":{"USDC.E":304.86611,"SHI3LD":410.52373,"WMATIC":92.08569,"KOGECOIN":0.54374}},{"date":1727481600,"tokens":{"USDC.E":305.8906,"SHI3LD":413.1615,"WMATIC":93.48465,"KOGECOIN":0.54526}},{"date":1727568000,"tokens":{"USDC.E":304.33842,"WMATIC":91.65281,"KOGECOIN":0.53585,"SHI3LD":408.45889}},{"date":1727654400,"tokens":{"USDC.E":304.6712,"WMATIC":91.4195,"SHI3LD":409.55196,"KOGECOIN":0.53364}},{"date":1727740800,"tokens":{"USDC.E":301.37446,"SHI3LD":402.38401,"WMATIC":87.18063,"KOGECOIN":0.51889}},{"date":1727827200,"tokens":{"USDC.E":296.9919,"SHI3LD":392.81446,"WMATIC":84.47033,"KOGECOIN":0.48858}},{"date":1727913600,"tokens":{"USDC.E":297.16806,"SHI3LD":393.10952,"WMATIC":84.28799,"KOGECOIN":0.49448}},{"date":1728000000,"tokens":{"USDC.E":297.47189,"WMATIC":84.27176,"KOGECOIN":0.49119,"SHI3LD":394.47395}},{"date":1728086400,"tokens":{"USDC.E":298.73003,"SHI3LD":397.70823,"WMATIC":85.58816,"KOGECOIN":0.50333}},{"date":1728172800,"tokens":{"USDC.E":298.22881,"SHI3LD":394.50421,"WMATIC":84.6789,"KOGECOIN":0.49779}},{"date":1728259200,"tokens":{"USDC.E":299.02828,"WMATIC":85.24797,"KOGECOIN":0.49935}},{"date":1728345600,"tokens":{"USDC.E":297.57116,"SHI3LD":395.21442,"WMATIC":85.16493,"KOGECOIN":0.49815}},{"date":1728432000,"tokens":{"USDC.E":297.7001,"SHI3LD":395.27601,"WMATIC":84.29067,"KOGECOIN":0.49276}},{"date":1728518400,"tokens":{"USDC.E":296.10608,"SHI3LD":392.09528,"WMATIC":82.94071,"KOGECOIN":0.4806}},{"date":1728604800,"tokens":{"USDC.E":296.00445,"SHI3LD":389.69486,"WMATIC":83.20368,"KOGECOIN":0.48714}},{"date":1728691200,"tokens":{"USDC.E":296.95097,"SHI3LD":393.51966,"WMATIC":84.1477,"KOGECOIN":0.49372}},{"date":1728777600,"tokens":{"USDC.E":296.95097,"WMATIC":83.5992,"KOGECOIN":0.49543}},{"date":1728864000,"tokens":{"USDC.E":295.96837,"WMATIC":82.20264,"SHI3LD":390.46538,"KOGECOIN":0.48662}},{"date":1728950400,"tokens":{"USDC.E":297.83644,"SHI3LD":391.39786,"WMATIC":84.56175,"KOGECOIN":0.49774}},{"date":1729036800,"tokens":{"USDC.E":297.34722,"WMATIC":83.67701,"KOGECOIN":0.49473}},{"date":1729123200,"tokens":{"USDC.E":297.50171,"WMATIC":83.84531,"KOGECOIN":0.49107}},{"date":1729209600,"tokens":{"USDC.E":296.85055,"SHI3LD":391.2726,"WMATIC":82.95589,"KOGECOIN":0.48525}},{"date":1729296000,"tokens":{"USDC.E":296.80868,"WMATIC":83.32201,"KOGECOIN":0.4864}},{"date":1729382400,"tokens":{"USDC.E":298.20945,"WMATIC":83.59124,"KOGECOIN":0.49117}},{"date":1729468800,"tokens":{"USDC.E":300.13969,"SHI3LD":399.18808,"WMATIC":85.87344,"KOGECOIN":0.50771}},{"date":1729555200,"tokens":{"USDC.E":297.91293,"SHI3LD":394.34991,"WMATIC":84.19499,"KOGECOIN":0.49365}},{"date":1729641600,"tokens":{"USDC.E":296.57847,"SHI3LD":392.88591,"WMATIC":82.7981,"KOGECOIN":0.47806}},{"date":1729728000,"tokens":{"USDC.E":294.80305,"WMATIC":81.53335,"KOGECOIN":0.47514,"SHI3LD":387.39354}},{"date":1729814400,"tokens":{"USDC.E":295.47865,"SHI3LD":391.34926,"WMATIC":81.66505,"KOGECOIN":0.4799}},{"date":1729900800,"tokens":{"USDC.E":289.73758,"SHI3LD":382.84609,"WMATIC":75.88044,"KOGECOIN":0.45842}},{"date":1729987200,"tokens":{"USDC.E":290.5798,"WMATIC":76.9935,"KOGECOIN":0.44878,"SHI3LD":379.52134}},{"date":1730073600,"tokens":{"USDC.E":290.9145,"SHI3LD":380.10016,"WMATIC":77.49588,"KOGECOIN":0.45007}},{"date":1730160000,"tokens":{"USDC.E":290.25092,"SHI3LD":378.83749,"WMATIC":76.458,"KOGECOIN":0.45119}},{"date":1730246400,"tokens":{"USDC.E":291.59125,"WMATIC":77.72437,"SHI3LD":380.05315,"KOGECOIN":0.46408}},{"date":1730332800,"tokens":{"USDC.E":293.70531,"WMATIC":78.06147,"SHI3LD":383.98848,"KOGECOIN":0.4638}},{"date":1730419200,"tokens":{"USDC.E":291.6979,"SHI3LD":380.02716,"WMATIC":76.11137,"KOGECOIN":0.44527}},{"date":1730505600,"tokens":{"USDC.E":291.07984,"SHI3LD":378.13411,"WMATIC":76.20231,"KOGECOIN":0.44808}},{"date":1730592000,"tokens":{"USDC.E":290.34596,"SHI3LD":376.93979,"WMATIC":74.97529,"KOGECOIN":0.43829}},{"date":1730678400,"tokens":{"USDC.E":287.95561,"SHI3LD":373.52582,"WMATIC":72.67491,"KOGECOIN":0.42661}},{"date":1730764800,"tokens":{"USDC.E":286.13103,"SHI3LD":371.03711,"WMATIC":70.7962,"KOGECOIN":0.42503}},{"date":1730851200,"tokens":{"USDC.E":288.2727,"SHI3LD":372.61077,"WMATIC":73.46196,"KOGECOIN":0.43659}},{"date":1730937600,"tokens":{"USDC.E":295.51069,"SHI3LD":383.97039,"WMATIC":79.70175,"KOGECOIN":0.46197}},{"date":1731024000,"tokens":{"USDC.E":295.4663,"SHI3LD":387.39681,"WMATIC":79.89662,"KOGECOIN":0.47286}},{"date":1731110400,"tokens":{"USDC.E":302.31975,"SHI3LD":404.39399,"WMATIC":87.16282,"KOGECOIN":0.51359}},{"date":1731196800,"tokens":{"USDC.E":301.8024,"WMATIC":85.84004,"SHI3LD":397.12285,"KOGECOIN":0.50107}},{"date":1731283200,"tokens":{"USDC.E":305.57142,"WMATIC":90.5793,"KOGECOIN":0.52824,"SHI3LD":406.39441}},{"date":1731369600,"tokens":{"USDC.E":306.57632,"WMATIC":91.44606,"KOGECOIN":0.5375,"SHI3LD":414.05791}},{"date":1731456000,"tokens":{"USDC.E":305.19273,"WMATIC":88.88183,"KOGECOIN":0.51635,"SHI3LD":404.9931}},{"date":1731542400,"tokens":{"USDC.E":300.40588,"SHI3LD":397.45943,"WMATIC":84.69395,"KOGECOIN":0.48962}},{"date":1731628800,"tokens":{"USDC.E":297.11235,"SHI3LD":396.02054,"WMATIC":83.98973,"KOGECOIN":0.47929}},{"date":1731715200,"tokens":{"SHI3LD":394.96914,"WMATIC":84.96567,"USDC.E":299,"KOGECOIN":0.4875}},{"date":1731801600,"tokens":{"USDC.E":308.80937,"WMATIC":94.90676,"KOGECOIN":0.54405,"SHI3LD":413.26704}},{"date":1731888000,"tokens":{"USDC.E":306.66281,"SHI3LD":403.20159,"WMATIC":89.21928,"KOGECOIN":0.51499}},{"date":1731974400,"tokens":{"USDC.E":311.28696,"SHI3LD":418.22181,"WMATIC":96.65143,"KOGECOIN":0.54405}},{"date":1732060800,"tokens":{"USDC.E":309.23389,"WMATIC":93.84385,"KOGECOIN":0.53246,"SHI3LD":414.96271}},{"date":1732147200,"tokens":{"USDC.E":309.84295,"WMATIC":94.21859,"KOGECOIN":0.53079,"SHI3LD":415.00285}},{"date":1732233600,"tokens":{"USDC.E":311.22771,"SHI3LD":419.00273,"WMATIC":97.22646,"KOGECOIN":0.54117}},{"date":1732320000,"tokens":{"USDC.E":321.75501,"SHI3LD":429.86058,"WMATIC":107.7285,"KOGECOIN":0.61187}},{"date":1732406400,"tokens":{"USDC.E":327.37297,"SHI3LD":459.62303,"WMATIC":114.34335,"KOGECOIN":0.6433}},{"date":1732492800,"tokens":{"USDC.E":324.85399,"SHI3LD":456.45611,"WMATIC":111.70797,"KOGECOIN":0.63697}},{"date":1732579200,"tokens":{"USDC.E":325.30751,"WMATIC":110.86801,"KOGECOIN":0.64545,"SHI3LD":458.30801}},{"date":1732665600,"tokens":{"WMATIC":107.86091,"SHI3LD":445.90107,"USDC.E":321.28007,"KOGECOIN":0.60839}},{"date":1732752000,"tokens":{"POLYGONUSDC":328.26742,"WMATIC":115.92454,"SHI3LD":455.02387,"KOGECOIN":0.64284}},{"date":1732838400,"tokens":{"POLYGONUSDC":326.52159,"WMATIC":113.67948,"KOGECOIN":0.62761,"SHI3LD":455.00669}},{"date":1732924800,"tokens":{"KOGECOIN":0.6471,"SHI3LD":459.59677,"WMATIC":115.36975,"POLYGONUSDC":328.39619}},{"date":1733011200,"tokens":{"POLYGONUSDC":331.05901,"SHI3LD":467.59335,"WMATIC":117.94957,"KOGECOIN":0.68088}},{"date":1733097600,"tokens":{"POLYGONUSDC":331.49256,"WMATIC":118.96169,"KOGECOIN":0.66052,"SHI3LD":461.56944}},{"date":1733184000,"tokens":{"POLYGONUSDC":338.4053,"WMATIC":126.67186,"KOGECOIN":0.70858,"SHI3LD":477.75752}},{"date":1733270400,"tokens":{"POLYGONUSDC":344.43938,"WMATIC":135.16782,"SHI3LD":494.56824,"KOGECOIN":0.76151}},{"date":1733356800,"tokens":{"POLYGONUSDC":343.44726,"SHI3LD":501.57617,"WMATIC":135.28017,"KOGECOIN":0.76568}},{"date":1733443200,"tokens":{"POLYGONUSDC":342.79819,"SHI3LD":488.2496,"WMATIC":132.15362,"KOGECOIN":0.74425}},{"date":1733529600,"tokens":{"POLYGONUSDC":342.74518,"SHI3LD":494.61125,"WMATIC":136.35259,"KOGECOIN":0.76823}},{"date":1733616000,"tokens":{"POLYGONUSDC":343.19065,"SHI3LD":492.97522,"WMATIC":132.85294,"KOGECOIN":0.75656}},{"date":1733702400,"tokens":{"POLYGONUSDC":341.25384,"KOGECOIN":0.74464,"SHI3LD":489.13242,"WMATIC":130.48634}},{"date":1733788800,"tokens":{"POLYGONUSDC":327.57978,"SHI3LD":459.30173,"WMATIC":117.09409,"KOGECOIN":0.67132}},{"date":1733875200,"tokens":{"POLYGONUSDC":327.64565,"SHI3LD":455.1105,"WMATIC":116.20823,"KOGECOIN":0.6488}},{"date":1733961600,"tokens":{"POLYGONUSDC":334.5847,"WMATIC":123.09585,"SHI3LD":474.68014,"KOGECOIN":0.69832}},{"date":1734048000,"tokens":{"POLYGONUSDC":334.95662,"WMATIC":122.54137,"KOGECOIN":0.68602,"SHI3LD":473.74383}},{"date":1734134400,"tokens":{"POLYGONUSDC":333.6319,"SHI3LD":470.1377,"WMATIC":121.89664,"KOGECOIN":0.67901}},{"date":1734220800,"tokens":{"POLYGONUSDC":331.78316,"WMATIC":119.51511,"KOGECOIN":0.65587,"SHI3LD":466.08591}},{"date":1734307200,"tokens":{"POLYGONUSDC":332.88768,"SHI3LD":471.69117,"WMATIC":122.04406,"KOGECOIN":0.68658}},{"date":1734393600,"tokens":{"POLYGONUSDC":330.73745,"WPOL":117.52875,"KOGECOIN":0.64875,"SHI3LD":468.20317}},{"date":1734480000,"tokens":{"POLYGONUSDC":326.93895,"WPOL":113.59814,"KOGECOIN":0.64294,"SHI3LD":457.15459}},{"date":1734566400,"tokens":{"POLYGONUSDC":322.49433,"SHI3LD":448.34081,"WPOL":107.2871,"KOGECOIN":0.61229}},{"date":1734652800,"tokens":{"POLYGONUSDC":315.59904,"SHI3LD":429.00264,"WPOL":100.73876,"KOGECOIN":0.57651}},{"date":1734739200,"tokens":{"POLYGONUSDC":318.79786,"WPOL":102.67229,"KOGECOIN":0.58511,"SHI3LD":433.49133}},{"date":1734825600,"tokens":{"POLYGONUSDC":314.75035,"SHI3LD":428.21157,"WPOL":99.84975,"KOGECOIN":0.57256}},{"date":1734912000,"tokens":{"POLYGONUSDC":314.56961,"WPOL":99.90032,"KOGECOIN":0.56245,"SHI3LD":428.15381}},{"date":1734998400,"tokens":{"POLYGONUSDC":318.55028,"WPOL":104.39113,"SHI3LD":432.91073,"KOGECOIN":0.59285}},{"date":1735084800,"tokens":{"POLYGONUSDC":321.45224,"WPOL":107.90588,"KOGECOIN":0.61207,"SHI3LD":443.12106}},{"date":1735171200,"tokens":{"WPOL":104.93518,"KOGECOIN":0.59418,"POLYGONUSDC":320.46589,"SHI3LD":441.01784}},{"date":1735257600,"tokens":{"POLYGONUSDC":315.77789,"SHI3LD":430.38399,"WPOL":100.52382,"KOGECOIN":0.57333}},{"date":1735344000,"tokens":{"POLYGONUSDC":316.69781,"SHI3LD":433.41091,"WPOL":100.71615,"KOGECOIN":0.57473}},{"date":1735430400,"tokens":{"POLYGONUSDC":317.03203,"WPOL":102.68377,"KOGECOIN":0.57141,"SHI3LD":433.60789}},{"date":1735516800,"tokens":{"POLYGONUSDC":313.97949,"SHI3LD":428.32538,"WPOL":99.16729,"KOGECOIN":0.56367}},{"date":1735603200,"tokens":{"POLYGONUSDC":313.7677,"SHI3LD":430.81969,"WPOL":98.09636,"KOGECOIN":0.56299}},{"date":1735689600,"tokens":{"POLYGONUSDC":312.99987,"SHI3LD":423.61421,"WPOL":96.93539,"KOGECOIN":0.55249}},{"date":1735776000,"tokens":{"POLYGONUSDC":315.64557,"SHI3LD":429.77293,"WPOL":100.11408,"KOGECOIN":0.5638}},{"date":1735862400,"tokens":{"POLYGONUSDC":316.88196,"SHI3LD":433.56408,"WPOL":101.7296,"KOGECOIN":0.57602}},{"date":1735948800,"tokens":{"POLYGONUSDC":321.32662,"WPOL":58.8529,"KOGECOIN":0.6015,"SHI3LD":443.01195}},{"date":1736035200,"tokens":{"POLYGONUSDC":321.93395,"SHI3LD":444.408,"WPOL":107.1736,"KOGECOIN":0.61665}},{"date":1736121600,"tokens":{"POLYGONUSDC":321.10346,"WPOL":106.22206,"KOGECOIN":0.6115,"SHI3LD":440.46997}},{"date":1736208000,"tokens":{"POLYGONUSDC":322.606,"SHI3LD":446.97765,"WPOL":108.38524,"KOGECOIN":0.62287}},{"date":1736294400,"tokens":{"POLYGONUSDC":315.8698,"WPOL":100.22145,"KOGECOIN":0.56887,"SHI3LD":430.50014}},{"date":1736380800,"tokens":{"POLYGONUSDC":314.14864,"SHI3LD":427.13774,"WPOL":98.64912,"KOGECOIN":0.55601}},{"date":1736467200,"tokens":{"POLYGONUSDC":311.77667,"WPOL":96.37455,"SHI3LD":421.04868,"KOGECOIN":0.54405}},{"date":1736553600,"tokens":{"POLYGONUSDC":313.40609,"WPOL":97.63843,"KOGECOIN":0.55988,"SHI3LD":425.32107}},{"date":1736640000,"tokens":{"POLYGONUSDC":313.86187,"WPOL":97.66833,"KOGECOIN":0.55914,"SHI3LD":426.65748}},{"date":1736726400,"tokens":{"POLYGONUSDC":311.93644,"WPOL":97.80961,"KOGECOIN":0.55474,"SHI3LD":422.44587}},{"date":1736812800,"tokens":{"POLYGONUSDC":311.18902,"SHI3LD":420.26034,"WPOL":94.98925,"KOGECOIN":0.54667}},{"date":1736899200,"tokens":{"POLYGONUSDC":313.06913,"WPOL":97.29673,"KOGECOIN":0.55188,"SHI3LD":423.59693}},{"date":1736985600,"tokens":{"POLYGONUSDC":316.47208,"SHI3LD":434.06903,"WPOL":101.32134,"KOGECOIN":0.57825}},{"date":1737072000,"tokens":{"POLYGONUSDC":313.57581,"WPOL":99.67869,"KOGECOIN":0.57489,"SHI3LD":431.81632}},{"date":1737158400,"tokens":{"POLYGONUSDC":318.53036,"SHI3LD":436.51986,"WPOL":104.43627,"KOGECOIN":0.59395}},{"date":1737244800,"tokens":{"POLYGONUSDC":314.83949,"SHI3LD":428.20028,"WPOL":100.53196,"KOGECOIN":0.55728}},{"date":1737331200,"tokens":{"POLYGONUSDC":310.11556,"SHI3LD":420.22113,"WPOL":93.11899,"KOGECOIN":0.51609}},{"date":1737417600,"tokens":{"POLYGONUSDC":309.99457,"WPOL":95.18371,"SHI3LD":421.19103,"KOGECOIN":0.54104}},{"date":1737504000,"tokens":{"POLYGONUSDC":311.62404,"WPOL":96.65314,"KOGECOIN":0.54742,"SHI3LD":422.57555}},{"date":1737590400,"tokens":{"POLYGONUSDC":310.79414,"SHI3LD":422.95404,"WPOL":95.97373,"KOGECOIN":0.54274}},{"date":1737676800,"tokens":{"POLYGONUSDC":309.95176,"WPOL":94.47333,"KOGECOIN":0.52774,"SHI3LD":419.70492}},{"date":1737763200,"tokens":{"POLYGONUSDC":309.48573,"WPOL":94.16976,"KOGECOIN":0.52765,"SHI3LD":416.42073}},{"date":1737849600,"tokens":{"POLYGONUSDC":309.3802,"SHI3LD":416.46189,"WPOL":94.43909,"KOGECOIN":0.5329}},{"date":1737936000,"tokens":{"POLYGONUSDC":307.92943,"SHI3LD":416.71784,"WPOL":94.17732,"KOGECOIN":0.5265}},{"date":1738022400,"tokens":{"POLYGONUSDC":306.88123,"SHI3LD":407.34398,"WPOL":91.56235,"KOGECOIN":0.51463}},{"date":1738108800,"tokens":{"POLYGONUSDC":302.98177,"WPOL":88.24626,"KOGECOIN":0.49273,"SHI3LD":402.5339}},{"date":1738195200,"tokens":{"POLYGONUSDC":304.59471,"WPOL":89.37289,"KOGECOIN":0.50226,"SHI3LD":403.94334}},{"date":1738281600,"tokens":{"POLYGONUSDC":306.41797,"WPOL":90.68736,"KOGECOIN":0.51917,"SHI3LD":411.10436}},{"date":1738368000,"tokens":{"POLYGONUSDC":305.88311,"SHI3LD":407.50698,"WPOL":90.75759,"KOGECOIN":0.51956}},{"date":1738454400,"tokens":{"POLYGONUSDC":298.7239,"WPOL":85.96692,"KOGECOIN":0.48689,"SHI3LD":401.39724}},{"date":1738540800,"tokens":{"POLYGONUSDC":291.31343,"SHI3LD":391.39241,"WPOL":78.93122,"KOGECOIN":0.45457}},{"date":1738627200,"tokens":{"POLYGONUSDC":294.40158,"SHI3LD":387.19695,"WPOL":78.60779,"KOGECOIN":0.46777}},{"date":1738713600,"tokens":{"POLYGONUSDC":290.2294,"WPOL":75.57476,"KOGECOIN":0.42498,"SHI3LD":377.81116}},{"date":1738800000,"tokens":{"POLYGONUSDC":290.68641,"SHI3LD":378.59373,"WPOL":74.79527,"KOGECOIN":0.42432}},{"date":1738886400,"tokens":{"POLYGONUSDC":288.69261,"SHI3LD":370.99569,"WPOL":73.71609,"KOGECOIN":0.41523}},{"date":1738972800,"tokens":{"POLYGONUSDC":288.64859,"SHI3LD":371.92252,"WPOL":72.71943,"KOGECOIN":0.41535}},{"date":1739059200,"tokens":{"POLYGONUSDC":289.7879,"WPOL":74.86468,"KOGECOIN":0.4309,"SHI3LD":375.89449}},{"date":1739145600,"tokens":{"POLYGONUSDC":289.48716,"SHI3LD":374.09221,"WPOL":73.51211,"KOGECOIN":0.42603}},{"date":1739232000,"tokens":{"POLYGONUSDC":291.12607,"SHI3LD":376.70516,"WPOL":76.0836,"KOGECOIN":0.43912}},{"date":1739318400,"tokens":{"USDC.E":290.15455,"SHI3LD":374.43306,"WPOL":74.27656,"KOGECOIN":0.42779}},{"date":1739404800,"tokens":{"USDC.E":293.55927,"SHI3LD":382.95636,"WPOL":77.95377,"KOGECOIN":0.44792}},{"date":1739491200,"tokens":{"USDC.E":291.92927,"SHI3LD":377.78249,"WPOL":76.29365,"KOGECOIN":0.43649}},{"date":1739577600,"tokens":{"USDC.E":292.65361,"WPOL":77.036,"SHI3LD":380.26414,"KOGECOIN":0.44066}},{"date":1739664000,"tokens":{"USDC.E":291.8556,"WPOL":75.84065,"KOGECOIN":0.43806,"SHI3LD":378.53915}},{"date":1739750400,"tokens":{"USDC.E":293.013,"SHI3LD":381.02874,"WPOL":77.94457,"KOGECOIN":0.45092}},{"date":1739836800,"tokens":{"USDC.E":291.90611,"SHI3LD":378.53267,"WPOL":75.96057,"KOGECOIN":0.433}},{"date":1739923200,"tokens":{"USDC.E":289.10958,"WPOL":73.57444,"SHI3LD":373.54521,"KOGECOIN":0.42095}},{"date":1740009600,"tokens":{"USDC.E":288.65038,"SHI3LD":371.98195,"WPOL":73.44711,"KOGECOIN":0.42488}},{"date":1740096000,"tokens":{"USDC.E":289.53016,"SHI3LD":375.19187,"WPOL":73.76766,"KOGECOIN":0.42759}},{"date":1740182400,"tokens":{"USDC.E":287.04644,"SHI3LD":369.17821,"WPOL":72.75018,"KOGECOIN":0.41493}},{"date":1740268800,"tokens":{"USDC.E":288.24363,"WPOL":72.44795,"KOGECOIN":0.41757,"SHI3LD":372.13786}},{"date":1740355200,"tokens":{"USDC.E":287.92714,"SHI3LD":369.40587,"WPOL":72.68558,"KOGECOIN":0.41706}},{"date":1740441600,"tokens":{"USDC.E":283.31542,"SHI3LD":362.35507,"WPOL":66.91979,"KOGECOIN":0.38656}},{"date":1740528000,"tokens":{"USDC.E":284.03463,"WPOL":68.551,"KOGECOIN":0.40178,"SHI3LD":362.97504}},{"date":1740614400,"tokens":{"USDC.E":284.32017,"SHI3LD":362.93146,"WPOL":69.36339,"KOGECOIN":0.39878}},{"date":1740700800,"tokens":{"USDC.E":282.29419,"SHI3LD":365.57652,"WPOL":67.12955,"KOGECOIN":0.39831}},{"date":1740787200,"tokens":{"USDC.E":283.72902,"SHI3LD":362.93311,"WPOL":68.82775,"KOGECOIN":0.38785}},{"date":1740873600,"tokens":{"USDC.E":285.68966,"SHI3LD":367.14378,"WPOL":70.07714,"KOGECOIN":0.40541}},{"date":1740960000,"tokens":{"USDC.E":288.32731,"SHI3LD":374.88855,"WPOL":73.39488,"KOGECOIN":0.42081}},{"date":1741046400,"tokens":{"USDC.E":278.37819,"SHI3LD":358.74008,"WPOL":63.28179,"KOGECOIN":0.38229}},{"date":1741132800,"tokens":{"USDC.E":279.74225,"SHI3LD":355.10435,"WPOL":64.38139,"KOGECOIN":0.3815}},{"date":1741219200,"tokens":{"USDC.E":280.86395,"WPOL":65.84959,"SHI3LD":357.44063,"KOGECOIN":0.3809}},{"date":1741305600,"tokens":{"USDC.E":279.48336,"SHI3LD":354.3887,"WPOL":65.02973,"KOGECOIN":0.37672}},{"date":1741392000,"tokens":{"USDC.E":277.89715,"SHI3LD":351.29018,"WPOL":63.10784,"KOGECOIN":0.36722}},{"date":1741478400,"tokens":{"USDC.E":279.00055,"SHI3LD":353.48013,"WPOL":64.17703,"KOGECOIN":0.37051}},{"date":1741564800,"tokens":{"USDC.E":274.88439,"SHI3LD":343.03861,"WPOL":60.16768,"KOGECOIN":0.35414}},{"date":1741651200,"tokens":{"USDC.E":270.35838,"SHI3LD":336.67628,"WPOL":56.06964,"KOGECOIN":0.31766}},{"date":1741737600,"tokens":{"USDC.E":273.25084,"SHI3LD":342.44877,"WPOL":58.43361,"KOGECOIN":0.34756}},{"date":1741824000,"tokens":{"USDC.E":277.86878,"SHI3LD":339.85637,"WPOL":56.55293,"KOGECOIN":0.32826}},{"date":1741910400,"tokens":{"USDC.E":272.36096,"SHI3LD":339.54968,"WPOL":58.49567,"KOGECOIN":0.33931}},{"date":1741996800,"tokens":{"USDC.E":273.33656,"SHI3LD":342.20778,"WPOL":58.44283,"KOGECOIN":0.34308}},{"date":1742083200,"tokens":{"USDC.E":273.35776,"SHI3LD":342.51117,"WPOL":58.76299,"KOGECOIN":0.35029}},{"date":1742169600,"tokens":{"USDC.E":272.10894,"SHI3LD":337.82897,"WPOL":58.14768,"KOGECOIN":0.33859}},{"date":1742256000,"tokens":{"USDC.E":272.34568,"SHI3LD":341.80091,"WPOL":58.16393,"KOGECOIN":0.34088}},{"date":1742342400,"tokens":{"USDC.E":272.33662,"SHI3LD":337.85384,"WPOL":58.0997,"KOGECOIN":0.32937}},{"date":1742428800,"tokens":{"USDC.E":273.95113,"SHI3LD":343.85988,"WPOL":58.8842,"KOGECOIN":0.34645}},{"date":1742515200,"tokens":{"USDC.E":272.27386,"SHI3LD":339.13002,"WPOL":58.1141,"KOGECOIN":0.33976}},{"date":1742601600,"tokens":{"USDC.E":271.30377,"SHI3LD":337.82076,"WPOL":57.3176,"KOGECOIN":0.33205}},{"date":1742688000,"tokens":{"USDC.E":272.22246,"SHI3LD":340.07565,"WPOL":57.58093,"KOGECOIN":0.33804}},{"date":1742774400,"tokens":{"USDC.E":272.56906,"WPOL":57.7141,"KOGECOIN":0.33721,"SHI3LD":339.11885}},{"date":1742860800,"tokens":{"POLYGONUSDC":274.17147,"SHI3LD":342.98358,"WMATIC":59.30199,"KOGECOIN":0.3492}},{"date":1742947200,"tokens":{"POLYGONUSDC":275.9826,"SHI3LD":346.43697,"WMATIC":61.15357,"KOGECOIN":0.35246}},{"date":1743033600,"tokens":{"POLYGONUSDC":278.03048,"SHI3LD":351.46683,"WMATIC":63.15597,"KOGECOIN":0.36747}},{"date":1743120000,"tokens":{"POLYGONUSDC":275.86842,"SHI3LD":345.95564,"WMATIC":61.10999,"KOGECOIN":0.35137}},{"date":1743206400,"tokens":{"POLYGONUSDC":272.53635,"SHI3LD":340.42201,"WMATIC":58.13214,"KOGECOIN":0.3333}},{"date":1743292800,"tokens":{"POLYGONUSDC":270.39164,"WMATIC":56.61748,"SHI3LD":334.31451,"KOGECOIN":0.33365}},{"date":1743379200,"tokens":{"POLYGONUSDC":271.26365,"SHI3LD":337.31501,"WMATIC":56.36348,"KOGECOIN":0.32885}},{"date":1743465600,"tokens":{"POLYGONUSDC":270.60698,"SHI3LD":335.44636,"WMATIC":56.29538,"KOGECOIN":0.32624}},{"date":1743552000,"tokens":{"POLYGONUSDC":269.71031,"SHI3LD":335.41937,"WMATIC":54.99252,"KOGECOIN":0.32337}},{"date":1743638400,"tokens":{"POLYGONUSDC":267.5836,"WMATIC":53.806,"KOGECOIN":0.32092,"SHI3LD":333.36842}},{"date":1743724800,"tokens":{"POLYGONUSDC":267.55922,"SHI3LD":330.58327,"WMATIC":54.12267,"KOGECOIN":0.32649}},{"date":1743811200,"tokens":{"POLYGONUSDC":268.12701,"WMATIC":54.23531,"KOGECOIN":0.32118,"SHI3LD":331.98367}},{"date":1743897600,"tokens":{"POLYGONUSDC":267.51325,"WMATIC":53.66245,"KOGECOIN":0.31817,"SHI3LD":329.61741}},{"date":1743984000,"tokens":{"POLYGONUSDC":263.57191,"SHI3LD":322.72935,"WMATIC":50.01554,"KOGECOIN":0.29375}},{"date":1744070400,"tokens":{"SHI3LD":324.49193,"WMATIC":51.97086,"POLYGONUSDC":265.02764,"KOGECOIN":0.30197}},{"date":1744156800,"tokens":{"POLYGONUSDC":262.85908,"SHI3LD":321.24086,"WMATIC":49.79884,"KOGECOIN":0.29371}},{"date":1744243200,"tokens":{"POLYGONUSDC":267.72751,"SHI3LD":331.35826,"WMATIC":53.5779,"KOGECOIN":0.31981}},{"date":1744329600,"tokens":{"POLYGONUSDC":266.98763,"WMATIC":52.85646,"KOGECOIN":0.30663,"SHI3LD":327.48649}},{"date":1744416000,"tokens":{"POLYGONUSDC":267.29611,"WMATIC":52.51813,"KOGECOIN":0.31208,"SHI3LD":328.3303}},{"date":1744502400,"tokens":{"POLYGONUSDC":268.85902,"SHI3LD":331.75284,"WMATIC":54.62576,"KOGECOIN":0.32392}},{"date":1744588800,"tokens":{"POLYGONUSDC":267.92022,"WMATIC":53.14181,"KOGECOIN":0.31416,"SHI3LD":328.68403}},{"date":1744675200,"tokens":{"POLYGONUSDC":267.52636,"SHI3LD":330.08594,"WMATIC":52.81062,"KOGECOIN":0.31113}},{"date":1744761600,"tokens":{"POLYGONUSDC":271.72185,"SHI3LD":329.58915,"WMATIC":54.20808,"KOGECOIN":0.31154}},{"date":1744848000,"tokens":{"POLYGONUSDC":271.86767,"SHI3LD":334.42115,"WMATIC":53.13906,"KOGECOIN":0.30815}},{"date":1744934400,"tokens":{"POLYGONUSDC":272.48858,"SHI3LD":336.07363,"WMATIC":53.80069,"KOGECOIN":0.31679}},{"date":1745020800,"tokens":{"POLYGONUSDC":273.84255,"SHI3LD":338.63966,"WMATIC":55.5384,"KOGECOIN":0.32994}},{"date":1745107200,"tokens":{"POLYGONUSDC":274.19904,"WMATIC":55.33925,"KOGECOIN":0.3295}},{"date":1745193600,"tokens":{"POLYGONUSDC":274.53822,"WMATIC":56.0386,"KOGECOIN":0.33067,"SHI3LD":339.18914}},{"date":1745280000,"tokens":{"POLYGONUSDC":276.6661,"WMATIC":57.06407,"KOGECOIN":0.32861,"SHI3LD":341.30217}},{"date":1745366400,"tokens":{"POLYGONUSDC":280.61371,"SHI3LD":350.58609,"WMATIC":60.95941,"KOGECOIN":0.3549}},{"date":1745452800,"tokens":{"POLYGONUSDC":281.02569,"SHI3LD":350.41293,"WMATIC":61.14406,"KOGECOIN":0.3605}},{"date":1745539200,"tokens":{"POLYGONUSDC":285.85618,"SHI3LD":361.20137,"WMATIC":65.33584,"KOGECOIN":0.37637}},{"date":1745625600,"tokens":{"POLYGONUSDC":286.5142,"SHI3LD":362.28623,"WMATIC":66.0043,"KOGECOIN":0.38557}},{"date":1745712000,"tokens":{"POLYGONUSDC":285.86397,"SHI3LD":361.4693,"WMATIC":65.67429,"KOGECOIN":0.37817}},{"date":1745798400,"tokens":{"POLYGONUSDC":283.33756,"SHI3LD":359.74407,"WMATIC":63.54917,"KOGECOIN":0.36744}},{"date":1745884800,"tokens":{"POLYGONUSDC":284.88782,"WMATIC":64.44785,"KOGECOIN":0.37237,"SHI3LD":361.36342}},{"date":1745971200,"tokens":{"POLYGONUSDC":284.13048,"WMATIC":63.9658,"KOGECOIN":0.36798}},{"date":1746057600,"tokens":{"POLYGONUSDC":284.69279,"SHI3LD":358.16872,"WMATIC":64.94259,"KOGECOIN":0.3694}},{"date":1746144000,"tokens":{"POLYGONUSDC":284.34249,"SHI3LD":358.80052,"WMATIC":64.63101,"KOGECOIN":0.37114}},{"date":1746230400,"tokens":{"POLYGONUSDC":283.96191,"SHI3LD":358.99566,"WMATIC":64.57725,"KOGECOIN":0.36746}},{"date":1746316800,"tokens":{"POLYGONUSDC":282.33524,"WMATIC":62.76228,"KOGECOIN":0.35784}},{"date":1746403200,"tokens":{"POLYGONUSDC":282.2968,"WMATIC":63.16643}},{"date":1746489600,"tokens":{"POLYGONUSDC":280.6599,"SHI3LD":351.98471,"WMATIC":61.64356,"KOGECOIN":0.35122}},{"date":1746576000,"tokens":{"POLYGONUSDC":279.80694,"WMATIC":60.75979,"SHI3LD":347.52221,"KOGECOIN":0.34056}},{"date":1746662400,"tokens":{"POLYGONUSDC":280.3285,"SHI3LD":349.58644,"WMATIC":61.0641,"KOGECOIN":0.35091}},{"date":1746748800,"tokens":{"POLYGONUSDC":286.63311,"SHI3LD":364.3326,"WMATIC":66.38049,"KOGECOIN":0.38702}},{"date":1746835200,"tokens":{"WMATIC":66.98562,"SHI3LD":365.28687,"POLYGONUSDC":287.2837,"KOGECOIN":0.38775}},{"date":1746921600,"tokens":{"POLYGONUSDC":290.55023,"SHI3LD":372.11182,"WMATIC":69.64581,"KOGECOIN":0.40364}},{"date":1747008000,"tokens":{"POLYGONUSDC":287.98038,"WMATIC":67.08215,"KOGECOIN":0.38811,"SHI3LD":366.00428}},{"date":1747094400,"tokens":{"POLYGONUSDC":287.3278,"SHI3LD":364.48812,"WMATIC":67.83027,"KOGECOIN":0.38687}},{"date":1747180800,"tokens":{"POLYGONUSDC":288.60454,"WMATIC":67.96651,"KOGECOIN":0.39358,"SHI3LD":367.87945}},{"date":1747267200,"tokens":{"POLYGONUSDC":286.47752,"WMATIC":65.81274,"KOGECOIN":0.38005,"SHI3LD":362.42352}},{"date":1747353600,"tokens":{"POLYGONUSDC":284.06461,"WMATIC":64.26064,"SHI3LD":356.78229,"KOGECOIN":0.36921}},{"date":1747440000,"tokens":{"POLYGONUSDC":283.70071,"SHI3LD":359.33005,"WMATIC":64.58116,"KOGECOIN":0.37109}},{"date":1747526400,"tokens":{"POLYGONUSDC":282.80772,"SHI3LD":355.1173,"WMATIC":63.67114,"KOGECOIN":0.36342}},{"date":1747612800,"tokens":{"POLYGONUSDC":283.34435,"SHI3LD":358.71425,"WMATIC":63.12661,"KOGECOIN":0.3694}},{"date":1747699200,"tokens":{"POLYGONUSDC":283.71203,"SHI3LD":356.82113,"WMATIC":63.93415,"KOGECOIN":0.3632}},{"date":1747785600,"tokens":{"POLYGONUSDC":283.00424,"WMATIC":63.29472,"KOGECOIN":0.36127,"SHI3LD":355.99911}},{"date":1747872000,"tokens":{"POLYGONUSDC":285.44904,"SHI3LD":360.09318,"WMATIC":66.12485,"KOGECOIN":0.37731}},{"date":1747958400,"tokens":{"POLYGONUSDC":287.22177,"SHI3LD":363.28436,"WMATIC":67.59103,"KOGECOIN":0.38904}},{"date":1748044800,"tokens":{"POLYGONUSDC":283.81733,"SHI3LD":356.74559,"WMATIC":64.05323,"KOGECOIN":0.3688}},{"date":1748131200,"tokens":{"POLYGONUSDC":283.67572,"WMATIC":63.32542,"SHI3LD":357.97635,"KOGECOIN":0.36536}},{"date":1748217600,"tokens":{"POLYGONUSDC":283.9948,"WMATIC":64.35871,"SHI3LD":358.08067,"KOGECOIN":0.36888}},{"date":1748304000,"tokens":{"POLYGONUSDC":282.77451,"SHI3LD":354.93451,"WMATIC":63.10255,"KOGECOIN":0.35992}},{"date":1748390400,"tokens":{"POLYGONUSDC":284.00427,"WMATIC":62.79928,"KOGECOIN":0.35828,"SHI3LD":356.58758}},{"date":1748476800,"tokens":{"POLYGONUSDC":285.34619,"WMATIC":64.04816,"KOGECOIN":0.36692,"SHI3LD":359.39236}},{"date":1748563200,"tokens":{"POLYGONUSDC":283.88102,"WMATIC":62.11512,"KOGECOIN":0.35921,"SHI3LD":358.49388}},{"date":1748649600,"tokens":{"POLYGONUSDC":280.6362,"WMATIC":58.88564,"KOGECOIN":0.34877,"SHI3LD":354.06093}},{"date":1748736000,"tokens":{"POLYGONUSDC":283.1003,"KOGECOIN":0.35454,"WMATIC":60.45923,"SHI3LD":351.71976}},{"date":1748822400,"tokens":{"POLYGONUSDC":283.43314,"SHI3LD":354.78285,"WMATIC":60.75734,"KOGECOIN":0.35354}},{"date":1748908800,"tokens":{"POLYGONUSDC":284.42097,"WMATIC":61.88425,"KOGECOIN":0.35439,"SHI3LD":354.14691}},{"date":1748995200,"tokens":{"POLYGONUSDC":283.87851,"WMATIC":61.47831,"SHI3LD":353.60276,"KOGECOIN":0.35842}},{"date":1749081600,"tokens":{"POLYGONUSDC":283.49134,"SHI3LD":353.60871,"WMATIC":60.62916,"KOGECOIN":0.35432}},{"date":1749168000,"tokens":{"POLYGONUSDC":280.12392,"SHI3LD":348.2088,"WMATIC":58.4846,"KOGECOIN":0.33394}},{"date":1749254400,"tokens":{"POLYGONUSDC":283.34324,"SHI3LD":354.60825,"WMATIC":61.43188,"KOGECOIN":0.357}},{"date":1749340800,"tokens":{"POLYGONUSDC":284.73833,"SHI3LD":355.07323,"WMATIC":60.88529,"KOGECOIN":0.35181}},{"date":1749427200,"tokens":{"POLYGONUSDC":284.05139,"SHI3LD":353.72481,"WMATIC":60.22759,"KOGECOIN":0.34754}},{"date":1749513600,"tokens":{"POLYGONUSDC":285.4978,"SHI3LD":357.88332,"WMATIC":62.25646,"KOGECOIN":0.36167}},{"date":1749600000,"tokens":{"POLYGONUSDC":287.15938,"WMATIC":63.35499,"KOGECOIN":0.36985,"SHI3LD":360.71158}},{"date":1749686400,"tokens":{"POLYGONUSDC":287.96693,"SHI3LD":362.72945,"WMATIC":64.38923,"KOGECOIN":0.37738}},{"date":1749772800,"tokens":{"POLYGONUSDC":281.29617,"WMATIC":58.38857,"SHI3LD":351.12284,"KOGECOIN":0.33935}},{"date":1749859200,"tokens":{"POLYGONUSDC":282.67561,"SHI3LD":350.59335,"WMATIC":59.55316,"KOGECOIN":0.34761}},{"date":1749945600,"tokens":{"POLYGONUSDC":281.97446,"SHI3LD":349.18641,"WMATIC":58.58685,"KOGECOIN":0.34023}},{"date":1750032000,"tokens":{"POLYGONUSDC":281.57179,"WMATIC":58.52192,"KOGECOIN":0.33547}},{"date":1750118400,"tokens":{"POLYGONUSDC":282.39873,"SHI3LD":349.19444,"WMATIC":59.21536,"KOGECOIN":0.34405}},{"date":1750204800,"tokens":{"POLYGONUSDC":281.36126,"SHI3LD":347.9162,"WMATIC":57.57318,"KOGECOIN":0.33669}},{"date":1750291200,"tokens":{"POLYGONUSDC":279.93417,"SHI3LD":346.5124,"WMATIC":56.3582,"KOGECOIN":0.33608}},{"date":1750377600,"tokens":{"POLYGONUSDC":279.49499,"SHI3LD":344.20332,"WMATIC":56.05073,"KOGECOIN":0.32812}},{"date":1750464000,"tokens":{"POLYGONUSDC":279.42954,"WMATIC":56.03807,"KOGECOIN":0.32714,"SHI3LD":342.89364}},{"date":1750550400,"tokens":{"POLYGONUSDC":276.96793,"SHI3LD":340.02103,"WMATIC":53.94299,"KOGECOIN":0.31792}},{"date":1750636800,"tokens":{"POLYGONUSDC":276.42169,"SHI3LD":334.78535,"WMATIC":53.56336,"KOGECOIN":0.30831}},{"date":1750723200,"tokens":{"POLYGONUSDC":278.78731,"SHI3LD":343.98733,"WMATIC":54.95671,"KOGECOIN":0.32628}},{"date":1750809600,"tokens":{"POLYGONUSDC":279.43674,"SHI3LD":344.16563,"WMATIC":55.47248,"KOGECOIN":0.32326}},{"date":1750896000,"tokens":{"POLYGONUSDC":278.40855,"SHI3LD":341.63928,"WMATIC":54.57329,"KOGECOIN":0.31671}},{"date":1750982400,"tokens":{"POLYGONUSDC":277.01649,"WMATIC":54.11343,"SHI3LD":341.08938,"KOGECOIN":0.31366}},{"date":1751068800,"tokens":{"POLYGONUSDC":277.33406,"SHI3LD":340.86738,"WMATIC":53.80343,"KOGECOIN":0.31428}},{"date":1751155200,"tokens":{"POLYGONUSDC":278.01623,"SHI3LD":342.08582,"WMATIC":54.39634,"KOGECOIN":0.32294}},{"date":1751241600,"tokens":{"POLYGONUSDC":279.58857,"SHI3LD":342.0785,"WMATIC":55.88407,"KOGECOIN":0.31879}},{"date":1751328000,"tokens":{"POLYGONUSDC":280.19787,"WMATIC":55.60733,"KOGECOIN":0.32558,"SHI3LD":346.34162}},{"date":1751414400,"tokens":{"POLYGONUSDC":278.00845,"SHI3LD":340.92759,"WMATIC":54.20995,"KOGECOIN":0.31728}},{"date":1751500800,"tokens":{"POLYGONUSDC":280.74198,"WMATIC":56.83105,"KOGECOIN":0.31959,"SHI3LD":342.41543}},{"date":1751587200,"tokens":{"POLYGONUSDC":280.41941,"WMATIC":56.42822,"KOGECOIN":0.33025,"SHI3LD":345.46831}},{"date":1751673600,"tokens":{"POLYGONUSDC":278.67391,"SHI3LD":342.13301,"WMATIC":54.92947,"KOGECOIN":0.31819}},{"date":1751760000,"tokens":{"POLYGONUSDC":279.01865,"WMATIC":55.41933,"KOGECOIN":0.31996}},{"date":1751846400,"tokens":{"POLYGONUSDC":279.71154,"SHI3LD":345.31997,"WMATIC":55.94623,"KOGECOIN":0.32534}},{"date":1751932800,"tokens":{"POLYGONUSDC":279.69783,"WMATIC":55.60251,"KOGECOIN":0.3274}},{"date":1752019200,"tokens":{"POLYGONUSDC":281.78867,"WMATIC":57.81878,"KOGECOIN":0.33137,"SHI3LD":349.43191}},{"date":1752105600,"tokens":{"POLYGONUSDC":284.83341,"WMATIC":60.41597,"KOGECOIN":0.34784,"SHI3LD":354.45445}},{"date":1752192000,"tokens":{"POLYGONUSDC":288.05188,"WMATIC":63.51066,"SHI3LD":360.49528,"KOGECOIN":0.35931}},{"date":1752278400,"tokens":{"POLYGONUSDC":289.56787,"SHI3LD":368.60166,"WMATIC":64.29545,"KOGECOIN":0.37407}},{"date":1752364800,"tokens":{"POLYGONUSDC":288.74211,"WMATIC":64.21299,"KOGECOIN":0.36316,"SHI3LD":361.71409}},{"date":1752451200,"tokens":{"POLYGONUSDC":291.90569,"SHI3LD":365.12725,"WMATIC":66.0112,"KOGECOIN":0.37543}},{"date":1752537600,"tokens":{"POLYGONUSDC":288.96932,"WMATIC":63.45256,"KOGECOIN":0.36269,"SHI3LD":364.24306}},{"date":1752624000,"tokens":{"POLYGONUSDC":290.39551,"SHI3LD":365.28759,"WMATIC":65.4299,"KOGECOIN":0.36999}},{"date":1752710400,"tokens":{"POLYGONUSDC":289.21969,"SHI3LD":365.92727,"WMATIC":63.87284,"KOGECOIN":0.37126}},{"date":1752796800,"tokens":{"POLYGONUSDC":292.87986,"SHI3LD":368.8008,"WMATIC":67.14431,"KOGECOIN":0.38132}},{"date":1752883200,"tokens":{"POLYGONUSDC":291.38712,"WMATIC":65.91984,"KOGECOIN":0.3725,"SHI3LD":365.63871}},{"date":1752969600,"tokens":{"POLYGONUSDC":291.66198,"SHI3LD":368.94914,"WMATIC":66.61442,"KOGECOIN":0.37911}},{"date":1753056000,"tokens":{"POLYGONUSDC":293.78822,"SHI3LD":375.15952,"WMATIC":68.17232,"KOGECOIN":0.39306}},{"date":1753142400,"tokens":{"POLYGONUSDC":294.42613,"SHI3LD":374.75602,"WMATIC":68.19867,"KOGECOIN":0.38746}},{"date":1753228800,"tokens":{"POLYGONUSDC":294.27804,"SHI3LD":374.14408,"WMATIC":68.47791,"KOGECOIN":0.38894}},{"date":1753315200,"tokens":{"POLYGONUSDC":290.71281,"SHI3LD":366.24439,"WMATIC":65.45929,"KOGECOIN":0.36936}},{"date":1753401600,"tokens":{"POLYGONUSDC":289.41983,"WMATIC":64.09937,"KOGECOIN":0.37061,"SHI3LD":362.99189}},{"date":1753488000,"tokens":{"POLYGONUSDC":290.35529,"SHI3LD":366.20707,"WMATIC":65.34817,"KOGECOIN":0.37433}},{"date":1753574400,"tokens":{"POLYGONUSDC":291.56284,"WMATIC":65.75554,"KOGECOIN":0.37391,"SHI3LD":368.64363}},{"date":1753660800,"tokens":{"POLYGONUSDC":291.88685,"WMATIC":66.34544,"SHI3LD":369.33285,"KOGECOIN":0.37703}},{"date":1753747200,"tokens":{"POLYGONUSDC":289.06824,"SHI3LD":363.50499,"WMATIC":64.21065,"KOGECOIN":0.3614}},{"date":1753833600,"tokens":{"POLYGONUSDC":287.94647,"WMATIC":62.31336,"KOGECOIN":0.35254,"SHI3LD":359.99416}},{"date":1753920000,"tokens":{"POLYGONUSDC":287.66757,"SHI3LD":359.22738,"WMATIC":62.45907,"KOGECOIN":0.35565}},{"date":1754006400,"tokens":{"POLYGONUSDC":284.01076,"WMATIC":58.55459,"KOGECOIN":0.33254,"SHI3LD":353.83191}},{"date":1754092800,"tokens":{"POLYGONUSDC":283.12554,"SHI3LD":351.27454,"WMATIC":58.89166,"KOGECOIN":0.33485}},{"date":1754179200,"tokens":{"POLYGONUSDC":282.07795,"WMATIC":58.03734,"SHI3LD":349.89132,"KOGECOIN":0.32886}},{"date":1754265600,"tokens":{"POLYGONUSDC":283.81391,"SHI3LD":353.11821,"WMATIC":59.27335,"KOGECOIN":0.33641}},{"date":1754352000,"tokens":{"POLYGONUSDC":285.89261,"SHI3LD":357.38225,"WMATIC":61.49244,"KOGECOIN":0.35004}},{"date":1754438400,"tokens":{"KOGECOIN":0.34672,"WMATIC":60.44373,"POLYGONUSDC":285.86356,"SHI3LD":358.52629}},{"date":1754524800,"tokens":{"POLYGONUSDC":288.94757,"WMATIC":63.50435,"SHI3LD":363.37555,"KOGECOIN":0.36338}},{"date":1754611200,"tokens":{"POLYGONUSDC":291.24365,"SHI3LD":368.18769,"WMATIC":66.0534,"KOGECOIN":0.37497}},{"date":1754697600,"tokens":{"POLYGONUSDC":293.30043,"SHI3LD":371.6259,"WMATIC":67.94399,"KOGECOIN":0.38462}},{"date":1754784000,"tokens":{"POLYGONUSDC":293.96594,"SHI3LD":373.48538,"WMATIC":68.0245,"KOGECOIN":0.39002}},{"date":1754870400,"tokens":{"POLYGONUSDC":293.08735,"SHI3LD":367.91165,"WMATIC":68.03397,"KOGECOIN":0.38156}},{"date":1754956800,"tokens":{"POLYGONUSDC":291.4456,"SHI3LD":369.04502,"WMATIC":66.30202,"KOGECOIN":0.37879}},{"date":1755043200,"tokens":{"POLYGONUSDC":293.76219,"SHI3LD":373.1023,"WMATIC":68.27336,"KOGECOIN":0.3895}},{"date":1755129600,"tokens":{"POLYGONUSDC":295.38235,"SHI3LD":372.40364,"WMATIC":69.65766,"KOGECOIN":0.39208}},{"date":1755216000,"tokens":{"POLYGONUSDC":291.77605,"SHI3LD":369.00219,"WMATIC":66.20617,"KOGECOIN":0.37941}},{"date":1755302400,"tokens":{"POLYGONUSDC":290.839,"SHI3LD":364.32278,"WMATIC":65.32256,"KOGECOIN":0.36631}},{"date":1755388800,"tokens":{"POLYGONUSDC":291.49001,"WMATIC":65.91022,"SHI3LD":368.42197,"KOGECOIN":0.3845}},{"date":1755475200,"tokens":{"POLYGONUSDC":292.72277,"WMATIC":66.33388,"KOGECOIN":0.39118,"SHI3LD":372.04036}},{"date":1755561600,"tokens":{"POLYGONUSDC":299.79696,"SHI3LD":377.75935,"WMATIC":71.33144,"KOGECOIN":0.41562}},{"date":1755648000,"tokens":{"POLYGONUSDC":293.83843,"SHI3LD":368.98329,"WMATIC":66.39485,"KOGECOIN":0.38663}},{"date":1755734400,"tokens":{"POLYGONUSDC":295.65198,"SHI3LD":374.94122,"WMATIC":67.89385,"KOGECOIN":0.39535}},{"date":1755820800,"tokens":{"POLYGONUSDC":294.42675,"SHI3LD":371.58857,"WMATIC":66.68302,"KOGECOIN":0.38996}},{"date":1755907200,"tokens":{"POLYGONUSDC":296.36307,"WMATIC":68.77728,"SHI3LD":379.63415,"KOGECOIN":0.40262}},{"date":1755993600,"tokens":{"POLYGONUSDC":295.92148,"SHI3LD":374.7963,"WMATIC":68.34243,"KOGECOIN":0.39518}},{"date":1756080000,"tokens":{"POLYGONUSDC":296.81472,"SHI3LD":377.8356,"WMATIC":68.74324,"KOGECOIN":0.3941}},{"date":1756166400,"tokens":{"POLYGONUSDC":293.49807,"SHI3LD":368.80121,"WMATIC":66.30993,"KOGECOIN":0.37992}},{"date":1756252800,"tokens":{"POLYGONUSDC":295.85158,"SHI3LD":375.8822,"WMATIC":68.07776,"KOGECOIN":0.39851}},{"date":1756339200,"tokens":{"POLYGONUSDC":295.09756,"SHI3LD":372.08415,"WMATIC":67.03237,"KOGECOIN":0.38812}},{"date":1756425600,"tokens":{"POLYGONUSDC":296.62836,"WMATIC":68.99759,"KOGECOIN":0.38966,"SHI3LD":374.55593}},{"date":1756512000,"tokens":{"POLYGONUSDC":294.96199,"SHI3LD":374.07511,"WMATIC":67.15503,"KOGECOIN":0.38186}},{"date":1756598400,"tokens":{"POLYGONUSDC":294.24835,"SHI3LD":373.30101,"WMATIC":69.38183,"KOGECOIN":0.40389}},{"date":1756684800,"tokens":{"POLYGONUSDC":299.01454,"SHI3LD":380.44732,"WMATIC":73.22879,"KOGECOIN":0.40934}},{"date":1756771200,"tokens":{"POLYGONUSDC":297.4442,"SHI3LD":379.85635,"WMATIC":72.28107,"KOGECOIN":0.4114}},{"date":1756857600,"tokens":{"POLYGONUSDC":300.67951,"SHI3LD":385.57959,"WMATIC":75.40479,"KOGECOIN":0.43195}},{"date":1756944000,"tokens":{"POLYGONUSDC":298.76432,"SHI3LD":384.47656,"WMATIC":72.71314,"KOGECOIN":0.41763}},{"date":1757030400,"tokens":{"POLYGONUSDC":299.35865,"SHI3LD":381.31274,"WMATIC":73.69149,"KOGECOIN":0.41498}},{"date":1757116800,"tokens":{"POLYGONUSDC":299.28094,"WMATIC":74.00408,"KOGECOIN":0.41825,"SHI3LD":384.87886}},{"date":1757203200,"tokens":{"POLYGONUSDC":298.37628,"WMATIC":72.64697,"SHI3LD":381.53143,"KOGECOIN":0.41074}},{"date":1757289600,"tokens":{"POLYGONUSDC":298.67657,"WMATIC":73.42998,"SHI3LD":381.36527,"KOGECOIN":0.41034}},{"date":1757376000,"tokens":{"POLYGONUSDC":298.04748,"SHI3LD":380.90942,"WMATIC":72.47786,"KOGECOIN":0.41054}},{"date":1757462400,"tokens":{"POLYGONUSDC":297.15367,"SHI3LD":379.15194,"WMATIC":70.97652,"KOGECOIN":0.40181}},{"date":1757548800,"tokens":{"POLYGONUSDC":297.15426,"SHI3LD":379.12309,"WMATIC":72.00973,"KOGECOIN":0.40396}},{"date":1757635200,"tokens":{"POLYGONUSDC":297.57336,"SHI3LD":381.37634,"WMATIC":72.67487,"KOGECOIN":0.41137}},{"date":1757721600,"tokens":{"POLYGONUSDC":298.42668,"SHI3LD":381.02962,"WMATIC":73.40226,"KOGECOIN":0.40749}},{"date":1757808000,"tokens":{"POLYGONUSDC":299.74524,"SHI3LD":385.84009,"WMATIC":74.28392,"KOGECOIN":0.4202}},{"date":1757894400,"tokens":{"POLYGONUSDC":297.71155,"SHI3LD":382.35728,"WMATIC":72.3404,"KOGECOIN":0.41052}},{"date":1757980800,"tokens":{"POLYGONUSDC":294.83878,"SHI3LD":374.08403,"WMATIC":69.17891,"KOGECOIN":0.39802}},{"date":1758067200,"tokens":{"POLYGONUSDC":294.8239,"SHI3LD":374.45493,"WMATIC":69.63517,"KOGECOIN":0.39705}},{"date":1758153600,"tokens":{"POLYGONUSDC":295.63024,"SHI3LD":377.35929,"WMATIC":70.36007,"KOGECOIN":0.39969}},{"date":1758240000,"tokens":{"POLYGONUSDC":295.25045,"WMATIC":70.39836,"KOGECOIN":0.40137,"SHI3LD":378.4813}},{"date":1758326400,"tokens":{"POLYGONUSDC":293.59288,"SHI3LD":371.79202,"WMATIC":68.4522,"KOGECOIN":0.38593}},{"date":1758412800,"tokens":{"POLYGONUSDC":293.89332,"SHI3LD":373.86491,"WMATIC":68.27625,"KOGECOIN":0.38609}},{"date":1758499200,"tokens":{"POLYGONUSDC":290.73751,"SHI3LD":370.88811,"WMATIC":65.63226,"KOGECOIN":0.37688}},{"date":1758585600,"tokens":{"POLYGONUSDC":288.51959,"WMATIC":63.99443,"KOGECOIN":0.36163,"SHI3LD":361.7131}},{"date":1758672000,"tokens":{"POLYGONUSDC":288.44192,"SHI3LD":361.55173,"WMATIC":63.89971,"KOGECOIN":0.36409}},{"date":1758758400,"tokens":{"POLYGONUSDC":288.15197,"SHI3LD":363.85059,"WMATIC":63.19064,"KOGECOIN":0.36834}},{"date":1758844800,"tokens":{"POLYGONUSDC":286.77619,"WMATIC":62.27911,"KOGECOIN":0.35782,"SHI3LD":359.61991}},{"date":1758931200,"tokens":{"POLYGONUSDC":287.67575,"SHI3LD":360.70017,"WMATIC":62.99437,"KOGECOIN":0.3624}},{"date":1759017600,"tokens":{"POLYGONUSDC":287.67316,"SHI3LD":361.50452,"WMATIC":63.37074,"KOGECOIN":0.36728}},{"date":1759104000,"tokens":{"POLYGONUSDC":288.83007,"SHI3LD":363.00343,"WMATIC":64.3155,"KOGECOIN":0.37324}},{"date":1759190400,"tokens":{"POLYGONUSDC":286.46116,"SHI3LD":361.95632,"WMATIC":63.26758,"KOGECOIN":0.36621}},{"date":1759276800,"tokens":{"POLYGONUSDC":286.34773,"WMATIC":63.02819,"SHI3LD":359.3104,"KOGECOIN":0.36442}},{"date":1759363200,"tokens":{"POLYGONUSDC":289.20179,"SHI3LD":365.82158,"WMATIC":65.95756,"KOGECOIN":0.38187}},{"date":1759449600,"tokens":{"POLYGONUSDC":289.37361,"SHI3LD":365.69201,"WMATIC":65.45892,"KOGECOIN":0.38411}},{"date":1759536000,"tokens":{"POLYGONUSDC":289.88783,"SHI3LD":365.76023,"WMATIC":65.84087,"KOGECOIN":0.38044}},{"date":1759622400,"tokens":{"POLYGONUSDC":288.87256,"WMATIC":65.33711,"SHI3LD":363.73377,"KOGECOIN":0.37351}},{"date":1759708800,"tokens":{"POLYGONUSDC":289.13911,"SHI3LD":364.3481,"WMATIC":65.10121,"KOGECOIN":0.37801}},{"date":1759795200,"tokens":{"POLYGONUSDC":291.67741,"SHI3LD":370.57662,"WMATIC":67.68038,"KOGECOIN":0.38823}},{"date":1759881600,"tokens":{"POLYGONUSDC":289.46758,"SHI3LD":365.23446,"WMATIC":65.62215,"KOGECOIN":0.37563}},{"date":1759968000,"tokens":{"POLYGONUSDC":289.63646,"SHI3LD":367.31255,"WMATIC":65.71963,"KOGECOIN":0.37722}},{"date":1760054400,"tokens":{"POLYGONUSDC":289.06096,"SHI3LD":363.17494,"WMATIC":65.21158,"KOGECOIN":0.37005}},{"date":1760140800,"tokens":{"POLYGONUSDC":280.02515,"SHI3LD":340.48964,"WMATIC":57.40235,"KOGECOIN":0.33889}},{"date":1760227200,"tokens":{"POLYGONUSDC":278.02466,"SHI3LD":343.63583,"WMATIC":55.25179,"KOGECOIN":0.32089}},{"date":1760313600,"tokens":{"POLYGONUSDC":281.38019,"SHI3LD":350.24399,"WMATIC":58.37481,"KOGECOIN":0.34199}},{"date":1760400000,"tokens":{"POLYGONUSDC":282.59187,"SHI3LD":355.0696,"WMATIC":59.59962,"KOGECOIN":0.35404}},{"date":1760486400,"tokens":{"POLYGONUSDC":281.66826,"SHI3LD":350.69271,"WMATIC":58.69131,"KOGECOIN":0.33689}},{"date":1760572800,"tokens":{"POLYGONUSDC":280.35532,"SHI3LD":346.80943,"WMATIC":57.88886,"KOGECOIN":0.33265}},{"date":1760659200,"tokens":{"POLYGONUSDC":278.99567,"WMATIC":56.63336,"SHI3LD":344.82057,"KOGECOIN":0.3271}},{"date":1760745600,"tokens":{"POLYGONUSDC":278.59487,"SHI3LD":344.63172,"WMATIC":56.15837,"KOGECOIN":0.32602}},{"date":1760832000,"tokens":{"POLYGONUSDC":278.85757,"SHI3LD":343.82879,"WMATIC":56.37993,"KOGECOIN":0.32829}},{"date":1760918400,"tokens":{"POLYGONUSDC":279.87497,"SHI3LD":348.79414,"WMATIC":57.24854,"KOGECOIN":0.33662}},{"date":1761004800,"tokens":{"POLYGONUSDC":281.26795,"SHI3LD":350.56595,"WMATIC":58.19888,"KOGECOIN":0.34414}},{"date":1761091200,"tokens":{"POLYGONUSDC":280.32065,"SHI3LD":346.68379,"WMATIC":57.16663,"KOGECOIN":0.33207}},{"date":1761177600,"tokens":{"POLYGONUSDC":278.73077,"SHI3LD":345.66996,"WMATIC":56.806,"KOGECOIN":0.32781}},{"date":1761264000,"tokens":{"POLYGONUSDC":280.62321,"SHI3LD":346.51906,"WMATIC":57.38256,"KOGECOIN":0.40197}},{"date":1761350400,"tokens":{"POLYGONUSDC":280.82739,"SHI3LD":348.60252,"WMATIC":57.7089,"KOGECOIN":0.40448}},{"date":1761436800,"tokens":{"POLYGONUSDC":281.0978,"WMATIC":57.73799,"KOGECOIN":0.41077,"SHI3LD":349.13094}},{"date":1761523200,"tokens":{"POLYGONUSDC":282.63736,"SHI3LD":351.15551,"WMATIC":59.30513,"KOGECOIN":0.41688}},{"date":1761609600,"tokens":{"POLYGONUSDC":282.40776,"WMATIC":58.48712,"KOGECOIN":0.40549,"SHI3LD":350.2694}},{"date":1761696000,"tokens":{"POLYGONUSDC":280.80638,"SHI3LD":347.1075,"WMATIC":57.94212,"KOGECOIN":0.40153}},{"date":1761782400,"tokens":{"POLYGONUSDC":281.47761,"SHI3LD":350.73885,"WMATIC":57.7208,"KOGECOIN":0.4099}},{"date":1761868800,"tokens":{"POLYGONUSDC":278.84046,"WMATIC":55.94053,"SHI3LD":344.1238,"KOGECOIN":0.38634}},{"date":1761955200,"tokens":{"POLYGONUSDC":278.64621,"SHI3LD":344.23711,"WMATIC":55.62018,"KOGECOIN":0.3843}},{"date":1762041600,"tokens":{"POLYGONUSDC":280.21797,"SHI3LD":347.46531,"WMATIC":57.00405,"KOGECOIN":0.40018}},{"date":1762128000,"tokens":{"POLYGONUSDC":279.54407,"SHI3LD":347.31842,"WMATIC":56.14195,"KOGECOIN":0.39669}},{"date":1762214400,"tokens":{"POLYGONUSDC":275.17643,"SHI3LD":335.03341,"WMATIC":53.14628,"KOGECOIN":0.36505}},{"date":1762300800,"tokens":{"USDC":273.31082,"SHI3LD":329.99219,"WMATIC":51.55638,"KOGECOIN":0.35626}},{"date":1762387200,"tokens":{"USDC":274.76991,"WMATIC":52.26599,"KOGECOIN":0.36847,"SHI3LD":337.90527}},{"date":1762473600,"tokens":{"USDC":274.67114,"SHI3LD":333.53938,"WMATIC":52.20907,"KOGECOIN":0.36673}},{"date":1762560000,"tokens":{"USDC":278.21217,"SHI3LD":342.14861,"WMATIC":55.23947,"KOGECOIN":0.388}},{"date":1762646400,"tokens":{"USDC":277.21388,"SHI3LD":340.96779,"WMATIC":54.21865,"KOGECOIN":0.37799}},{"date":1762732800,"tokens":{"USDC":277.7947,"SHI3LD":342.59388,"WMATIC":55.61671,"KOGECOIN":0.38773}},{"date":1762819200,"tokens":{"USDC":278.55156,"SHI3LD":343.7976,"WMATIC":55.19575,"KOGECOIN":0.38185}},{"date":1762905600,"tokens":{"USDC":276.0476,"SHI3LD":339.60318,"WMATIC":53.10066,"KOGECOIN":0.36761}},{"date":1762992000,"tokens":{"USDC":275.41323,"SHI3LD":336.88916,"WMATIC":53.30383,"KOGECOIN":0.37064}},{"date":1763078400,"tokens":{"USDC":274.54123,"SHI3LD":336.10983,"WMATIC":51.81131,"KOGECOIN":0.35985}},{"date":1763164800,"tokens":{"USDC":271.81545,"SHI3LD":328.94888,"WMATIC":50.2487,"KOGECOIN":0.34902}},{"date":1763251200,"tokens":{"USDC":271.85193,"SHI3LD":331.26251,"WMATIC":49.85554,"KOGECOIN":0.35356}},{"date":1763337600,"tokens":{"KOGECOIN":0.34319,"SHI3LD":326.92437,"USDC":270.17889,"WMATIC":48.62224}},{"date":1763424000,"tokens":{"USDC":268.52407,"SHI3LD":324.40234,"WMATIC":47.79797,"KOGECOIN":0.33186}},{"date":1763510400,"tokens":{"USDC":270.2976,"WMATIC":48.70561,"KOGECOIN":0.3414,"SHI3LD":326.96581}},{"date":1763596800,"tokens":{"USDC":268.73034,"SHI3LD":325.30834,"WMATIC":47.78581,"KOGECOIN":0.34}},{"date":1763683200,"tokens":{"USDC":268.27067,"WMATIC":46.23237,"KOGECOIN":0.33471,"SHI3LD":323.22563}},{"date":1763769600,"tokens":{"USDC":265.5592,"SHI3LD":319.21783,"WMATIC":45.45208,"KOGECOIN":0.32033}},{"date":1763856000,"tokens":{"USDC":265.80439,"WMATIC":45.52384,"KOGECOIN":0.31928,"SHI3LD":319.84468}},{"date":1763942400,"tokens":{"USDC":265.984,"SHI3LD":318.8404,"WMATIC":45.02411,"KOGECOIN":0.32236}},{"date":1764028800,"tokens":{"USDC":266.90214,"WMATIC":45.94507,"KOGECOIN":0.32741,"SHI3LD":323.04202}},{"date":1764115200,"tokens":{"USDC":266.63252,"SHI3LD":321.39125,"WMATIC":45.8459,"KOGECOIN":0.32386}},{"date":1764201600,"tokens":{"USDC":267.01796,"SHI3LD":322.16782,"WMATIC":46.29858,"KOGECOIN":0.32611}},{"date":1764288000,"tokens":{"USDC":267.30794,"SHI3LD":321.95778,"WMATIC":46.14117,"KOGECOIN":0.33013}},{"date":1764374400,"tokens":{"USDC":266.4055,"SHI3LD":319.6417,"WMATIC":46.10756,"KOGECOIN":0.32436}},{"date":1764460800,"tokens":{"USDC":264.44515,"SHI3LD":319.12238,"WMATIC":44.97609,"KOGECOIN":0.3199}},{"date":1764547200,"tokens":{"USDC":262.97014,"SHI3LD":314.86584,"WMATIC":43.05129,"KOGECOIN":0.30107}},{"date":1764633600,"tokens":{"USDC":260.38846,"SHI3LD":308.52741,"WMATIC":42.02213,"KOGECOIN":0.2986}},{"date":1764720000,"tokens":{"USDC":263.49171,"WMATIC":44.25559,"KOGECOIN":0.31548,"SHI3LD":315.24645}},{"date":1764806400,"tokens":{"USDC":263.05751,"SHI3LD":315.80702,"WMATIC":44.0302,"KOGECOIN":0.31124}},{"date":1764892800,"tokens":{"USDC":261.70806,"SHI3LD":312.00847,"WMATIC":43.25532,"KOGECOIN":0.30909}},{"date":1764979200,"tokens":{"USDC":260.57383,"SHI3LD":309.13653,"WMATIC":42.1951,"KOGECOIN":0.30172}},{"date":1765065600,"tokens":{"USDC":261.54079,"WMATIC":42.93692,"KOGECOIN":0.30762,"SHI3LD":311.5775}},{"date":1765152000,"tokens":{"USDC":261.11961,"SHI3LD":310.43926,"WMATIC":42.03895,"KOGECOIN":0.30069}},{"date":1765238400,"tokens":{"USDC":261.57863,"WMATIC":42.78009,"KOGECOIN":0.30721,"SHI3LD":312.06919}},{"date":1765324800,"tokens":{"USDC":262.30409,"SHI3LD":313.07913,"WMATIC":43.49778,"KOGECOIN":0.31349}},{"date":1765411200,"tokens":{"USDC":260.59568,"SHI3LD":312.33066,"WMATIC":41.56204,"KOGECOIN":0.30139}},{"date":1765497600,"tokens":{"USDC":261.1467,"WMATIC":42.30869,"SHI3LD":310.97599,"KOGECOIN":0.30178}},{"date":1765584000,"tokens":{"USDC":260.4299,"WMATIC":42.08078,"KOGECOIN":0.29899,"SHI3LD":310.9497}},{"date":1765670400,"tokens":{"USDC":260.93085,"WMATIC":42.25001,"SHI3LD":311.89636,"KOGECOIN":0.30319}},{"date":1765756800,"tokens":{"USDC":260.58168,"WMATIC":42.03003,"SHI3LD":308.40027,"KOGECOIN":0.29522}},{"date":1765843200,"tokens":{"USDC":258.27102,"SHI3LD":306.94015,"WMATIC":40.32624,"KOGECOIN":0.28844}},{"date":1765929600,"tokens":{"USDC":258.73429,"WMATIC":40.70418,"KOGECOIN":0.28858,"SHI3LD":307.7852}},{"date":1766016000,"tokens":{"USDC":256.93944,"SHI3LD":303.15112,"WMATIC":38.97221,"KOGECOIN":0.28009}},{"date":1766102400,"tokens":{"USDC":255.57345,"WMATIC":38.02999,"KOGECOIN":0.27039,"SHI3LD":300.96654}},{"date":1766188800,"tokens":{"USDC":257.23992,"WMATIC":39.67832,"KOGECOIN":0.28602,"SHI3LD":304.51567}},{"date":1766275200,"tokens":{"USDC":257.6399,"SHI3LD":305.98209,"WMATIC":39.65133,"KOGECOIN":0.2878}},{"date":1766361600,"tokens":{"USDC":257.26003,"WMATIC":39.16581,"KOGECOIN":0.28235,"SHI3LD":302.82653}},{"date":1766448000,"tokens":{"USDC":257.03175,"SHI3LD":303.28643,"WMATIC":39.64022,"KOGECOIN":0.2853}},{"date":1766534400,"tokens":{"USDC":256.64103,"SHI3LD":302.75451,"WMATIC":38.84486,"KOGECOIN":0.27956}},{"date":1766620800,"tokens":{"USDC":256.5406,"SHI3LD":302.05076,"WMATIC":39.04765,"KOGECOIN":0.27873}},{"date":1766707200,"tokens":{"USDC":252.03679,"WMATIC":37.73589,"KOGECOIN":0.2806}},{"date":1766793600,"tokens":{"USDC":252.34059,"SHI3LD":295.993,"WMATIC":38.13211,"KOGECOIN":0.27797}},{"date":1766880000,"tokens":{"USDC":253.3843,"WMATIC":39.1441,"KOGECOIN":0.2819,"SHI3LD":297.82711}},{"date":1766966400,"tokens":{"USDC":253.46013,"WMATIC":39.00561,"KOGECOIN":0.28349,"SHI3LD":296.54455}},{"date":1767052800,"tokens":{"USDC":252.69289,"SHI3LD":295.24217,"WMATIC":37.60316,"KOGECOIN":0.27383}},{"date":1767139200,"tokens":{"SHI3LD":294.76186,"KOGECOIN":0.27107,"WMATIC":37.54925,"USDC":252.34949}},{"date":1767225600,"tokens":{"USDC":251.48242,"SHI3LD":293.98435,"WMATIC":37.03923,"KOGECOIN":0.26635}},{"date":1767312000,"tokens":{"USDC":253.04509,"SHI3LD":296.29406,"WMATIC":38.54126,"KOGECOIN":0.27583}},{"date":1767398400,"tokens":{"USDC":255.0073,"SHI3LD":300.5298,"WMATIC":40.35596,"KOGECOIN":0.29677}},{"date":1767484800,"tokens":{"USDC":255.53341,"WMATIC":40.90514,"KOGECOIN":0.29032,"SHI3LD":301.589}},{"date":1767571200,"tokens":{"USDC":257.588,"SHI3LD":304.93414,"WMATIC":41.87649,"KOGECOIN":0.30812}},{"date":1767657600,"tokens":{"USDC":258.23176,"SHI3LD":306.1192,"WMATIC":42.83707,"KOGECOIN":0.31152}},{"date":1767744000,"tokens":{"USDC":259.27849,"SHI3LD":308.15725,"WMATIC":42.61326,"KOGECOIN":0.3046}},{"date":1767830400,"tokens":{"USDC":259.25363,"SHI3LD":308.18645,"WMATIC":43.21454,"KOGECOIN":0.31205}},{"date":1767916800,"tokens":{"USDC":261.13421,"WMATIC":45.8193,"KOGECOIN":0.33076,"SHI3LD":311.55571}},{"date":1768003200,"tokens":{"USDC":267.26601,"SHI3LD":318.62405,"WMATIC":49.03114,"KOGECOIN":0.34789}},{"date":1768089600,"tokens":{"USDC":271.2291,"WMATIC":52.80678,"SHI3LD":332.27899,"KOGECOIN":0.37686}},{"date":1768176000,"tokens":{"USDC":268.13326,"SHI3LD":329.78824,"WMATIC":49.75123,"KOGECOIN":0.34748}},{"date":1768262400,"tokens":{"USDC":265.42745,"WMATIC":47.62988,"KOGECOIN":0.33987,"SHI3LD":319.9423}},{"date":1768348800,"tokens":{"USDC":267.16981,"SHI3LD":322.12946,"WMATIC":49.72403,"KOGECOIN":0.35137}},{"date":1768435200,"tokens":{"USDC":267.14773,"WMATIC":49.45198,"KOGECOIN":0.34726,"SHI3LD":322.63634}},{"date":1768521600,"tokens":{"USDC":265.35732,"SHI3LD":318.64449,"WMATIC":47.58618,"KOGECOIN":0.33644}},{"date":1768608000,"tokens":{"USDC":263.60453,"SHI3LD":316.1129,"WMATIC":47.40728,"KOGECOIN":0.32747}},{"date":1768694400,"tokens":{"USDC":264.43776,"WMATIC":46.88212,"SHI3LD":318.25367,"KOGECOIN":0.32909}},{"date":1768780800,"tokens":{"USDC":261.11947,"SHI3LD":312.13508,"WMATIC":44.89331,"KOGECOIN":0.30365}},{"date":1768867200,"tokens":{"USDC":261.76451,"SHI3LD":311.98777,"WMATIC":45.03286,"KOGECOIN":0.32088}},{"date":1768953600,"tokens":{"USDC":260.89631,"SHI3LD":309.04863,"WMATIC":44.34789,"KOGECOIN":0.31291}},{"date":1769040000,"tokens":{"USDC":261.93652,"SHI3LD":312.8668,"WMATIC":44.93742,"KOGECOIN":0.31946}},{"date":1769126400,"tokens":{"USDC":261.05136,"SHI3LD":311.13416,"WMATIC":44.65195,"KOGECOIN":0.31347}},{"date":1769212800,"tokens":{"USDC":260.07093,"WMATIC":43.11509,"SHI3LD":309.45083,"KOGECOIN":0.29955}},{"date":1769299200,"tokens":{"USDC":256.29436,"WMATIC":42.28983,"SHI3LD":306.82359,"KOGECOIN":0.30117}},{"date":1769385600,"tokens":{"USDC":252.88254,"WMATIC":40.89191,"SHI3LD":301.45843,"KOGECOIN":0.28469}},{"date":1769472000,"tokens":{"USDC":253.45575,"SHI3LD":300.87006,"WMATIC":40.40865,"KOGECOIN":0.28943}},{"date":1769558400,"tokens":{"USDC":253.46634,"WMATIC":40.6062,"KOGECOIN":0.2901,"SHI3LD":299.75172}},{"date":1769644800,"tokens":{"USDC":252.76838,"WMATIC":40.01931,"SHI3LD":300.12243,"KOGECOIN":0.28523}},{"date":1769731200,"tokens":{"USDC":251.53561,"SHI3LD":295.41325,"WMATIC":39.36873,"KOGECOIN":0.27915}},{"date":1769817600,"tokens":{"USDC":251.80248,"WMATIC":38.77708,"KOGECOIN":0.27496,"SHI3LD":296.46137}},{"date":1769904000,"tokens":{"USDC":248.29208,"WMATIC":37.53731,"KOGECOIN":0.27132,"SHI3LD":290.3756}},{"date":1769990400,"tokens":{"USDC":248.75192,"SHI3LD":289.89301,"WMATIC":37.25991,"KOGECOIN":0.27376}},{"date":1770076800,"tokens":{"USDC":251.14785,"WMATIC":39.32288,"KOGECOIN":0.29133,"SHI3LD":295.82129}},{"date":1770163200,"tokens":{"USDC":250.16032,"SHI3LD":293.59219,"WMATIC":37.9142,"KOGECOIN":0.28152}},{"date":1770249600,"tokens":{"USDC":249.79881,"SHI3LD":293.12483,"WMATIC":38.70959,"KOGECOIN":0.27957}},{"date":1770336000,"tokens":{"USDC":245.28677,"SHI3LD":283.64281,"WMATIC":34.24399,"KOGECOIN":0.24236}},{"date":1770422400,"tokens":{"USDC":246.16495,"SHI3LD":287.48717,"WMATIC":35.3008,"KOGECOIN":0.25208}},{"date":1770508800,"tokens":{"USDC":246.84557,"SHI3LD":287.61609,"WMATIC":35.29703,"KOGECOIN":0.25711}},{"date":1770595200,"tokens":{"USDC":246.37167,"WMATIC":35.38222,"KOGECOIN":0.25335,"SHI3LD":286.3549}},{"date":1770681600,"tokens":{"USDC":245.69038,"SHI3LD":285.60223,"WMATIC":35.42437,"KOGECOIN":0.25049}},{"date":1770768000,"tokens":{"USDC":245.03813,"WMATIC":34.07991,"KOGECOIN":0.24231,"SHI3LD":284.15726}},{"date":1770854400,"tokens":{"USDC":244.19016,"SHI3LD":282.20439,"WMATIC":34.11914,"KOGECOIN":0.2514}},{"date":1770940800,"tokens":{"USDC":245.97785,"SHI3LD":284.85465,"WMATIC":35.46067,"KOGECOIN":0.25835}},{"date":1771027200,"tokens":{"USDC":247.32555,"WMATIC":36.54686,"KOGECOIN":0.27679,"SHI3LD":288.64733}},{"date":1771113600,"tokens":{"USDC":250.66247,"SHI3LD":293.31805,"WMATIC":38.18163,"KOGECOIN":0.28335}},{"date":1771200000,"tokens":{"USDC":249.51636,"SHI3LD":292.15069,"WMATIC":38.29645,"KOGECOIN":0.27897}},{"date":1771286400,"tokens":{"USDC":249.34358,"SHI3LD":292.51903,"WMATIC":38.26757,"KOGECOIN":0.27879}},{"date":1771372800,"tokens":{"USDC":249.80043,"SHI3LD":293.39807,"WMATIC":38.09491,"KOGECOIN":0.2784}},{"date":1771459200,"tokens":{"USDC":249.72332,"SHI3LD":292.59037,"WMATIC":37.95527,"KOGECOIN":0.27893}},{"date":1771545600,"tokens":{"USDC":248.81979,"SHI3LD":290.8879,"WMATIC":37.74813,"KOGECOIN":0.27326}},{"date":1771632000,"tokens":{"USDC":249.22113,"WMATIC":38.11252,"KOGECOIN":0.27375,"SHI3LD":290.91206}},{"date":1771718400,"tokens":{"USDC":250.29146,"SHI3LD":293.33444,"WMATIC":38.2191,"KOGECOIN":0.27564}},{"date":1771804800,"tokens":{"USDC":249.17202,"WMATIC":37.87389,"KOGECOIN":0.2696,"SHI3LD":291.96533}},{"date":1771891200,"tokens":{"USDC":249.31425,"WMATIC":37.44505,"KOGECOIN":0.27598,"SHI3LD":291.6372}},{"date":1771977600,"tokens":{"USDC":251.37127,"WMATIC":38.82591,"KOGECOIN":0.27899,"SHI3LD":295.46213}},{"date":1772064000,"tokens":{"USDC":251.2361,"WMATIC":39.43814,"KOGECOIN":0.28312,"SHI3LD":295.14791}},{"date":1772150400,"tokens":{"USDC":249.85203,"SHI3LD":292.88843,"WMATIC":38.67813,"KOGECOIN":0.27415}},{"date":1772236800,"tokens":{"USDC":249.33012,"SHI3LD":291.95803,"WMATIC":38.01537,"KOGECOIN":0.27378}},{"date":1772323200,"tokens":{"USDC":249.43053,"SHI3LD":293.10396,"WMATIC":38.02059,"KOGECOIN":0.27471}},{"date":1772409600,"tokens":{"USDC":249.07271,"SHI3LD":290.8779,"WMATIC":37.95655,"KOGECOIN":0.274}},{"date":1772496000,"tokens":{"USDC":247.64776,"SHI3LD":288.93745,"WMATIC":36.71574,"KOGECOIN":0.26261}},{"date":1772582400,"tokens":{"USDC":247.32113,"SHI3LD":288.38353,"WMATIC":36.76961,"KOGECOIN":0.25868}},{"date":1772668800,"tokens":{"USDC":248.43308,"SHI3LD":291.17482,"WMATIC":37.08133,"KOGECOIN":0.27088}},{"date":1772755200,"tokens":{"USDC":247.45877,"SHI3LD":289.56543,"WMATIC":36.72872,"KOGECOIN":0.26015}},{"date":1772841600,"tokens":{"USDC":246.37587,"WMATIC":36.10891,"SHI3LD":286.81676,"KOGECOIN":0.2633}},{"date":1772928000,"tokens":{"USDC":245.7264,"SHI3LD":285.41692,"WMATIC":35.13359,"KOGECOIN":0.25285}},{"date":1773014400,"tokens":{"USDC":245.92753,"SHI3LD":286.73683,"WMATIC":35.27922,"KOGECOIN":0.25663}},{"date":1773100800,"tokens":{"USDC":245.95462,"SHI3LD":285.69884,"WMATIC":35.42822,"KOGECOIN":0.25602}},{"date":1773187200,"tokens":{"USDC":246.01237,"SHI3LD":287.43706,"WMATIC":35.43847,"KOGECOIN":0.2554}},{"date":1773273600,"tokens":{"USDC":246.25132,"SHI3LD":287.35125,"WMATIC":35.95716,"KOGECOIN":0.26013}},{"date":1773360000,"tokens":{"USDC":246.88555,"WMATIC":36.13313,"SHI3LD":288.40838,"KOGECOIN":0.26212}},{"date":1773446400,"tokens":{"USDC":245.88771,"WMATIC":35.55005,"KOGECOIN":0.25505,"SHI3LD":285.72018}},{"date":1773532800,"tokens":{"USDC":245.88963,"SHI3LD":285.69329,"WMATIC":35.60149,"KOGECOIN":0.25839}},{"date":1773619200,"tokens":{"USDC":246.21964,"WMATIC":36.14756,"KOGECOIN":0.25849}},{"date":1773705600,"tokens":{"USDC":247.40714,"SHI3LD":289.47141,"WMATIC":36.69982,"KOGECOIN":0.26821}},{"date":1773792000,"tokens":{"USDC":247.11116,"SHI3LD":287.88089,"WMATIC":36.21616,"KOGECOIN":0.26264}},{"date":1773878400,"tokens":{"USDC":246.19121,"SHI3LD":286.17855,"WMATIC":35.59101,"KOGECOIN":0.25846}},{"date":1773964800,"tokens":{"USDC":246.11475,"SHI3LD":286.17287,"WMATIC":35.36617}},{"date":1774051200,"tokens":{"USDC":246.50635,"SHI3LD":286.75632,"WMATIC":36.06809,"KOGECOIN":0.25798}},{"date":1774137600,"tokens":{"USDC":245.43156,"WMATIC":35.07726,"SHI3LD":284.93249,"KOGECOIN":0.25081}},{"date":1774224000,"tokens":{"USDC":244.82657,"WMATIC":34.5462,"SHI3LD":284.34402,"KOGECOIN":0.24727}},{"date":1774310400,"tokens":{"USDC":245.72667,"WMATIC":35.38254,"KOGECOIN":0.25443,"SHI3LD":286.37479}},{"date":1774396800,"tokens":{"USDC":245.71824,"WMATIC":35.54009,"KOGECOIN":0.25372,"SHI3LD":286.36788}},{"date":1774483200,"tokens":{"USDC":246.48944,"WMATIC":35.73405,"KOGECOIN":0.2592,"SHI3LD":286.66084}},{"date":1774569600,"tokens":{"USDC":245.55767,"WMATIC":35.67252,"SHI3LD":286.0466,"KOGECOIN":0.25428}},{"date":1774656000,"tokens":{"USDC":244.0592,"SHI3LD":282.35646,"WMATIC":34.10174,"KOGECOIN":0.24822}},{"date":1774742400,"tokens":{"USDC":244.67895,"WMATIC":34.23744,"KOGECOIN":0.24844,"SHI3LD":284.41993}},{"date":1774828800,"tokens":{"USDC":244.77132,"SHI3LD":282.51235,"WMATIC":34.84467,"KOGECOIN":0.25025}},{"date":1774915200,"tokens":{"USDC":244.44212,"SHI3LD":283.0506,"WMATIC":34.75482,"KOGECOIN":0.2504}},{"date":1775001600,"tokens":{"USDC":244.52976,"WMATIC":34.23259,"KOGECOIN":0.24935,"SHI3LD":282.95106}},{"date":1775088000,"tokens":{"USDC":244.51654,"WMATIC":34.9578,"KOGECOIN":0.25252,"SHI3LD":285.66558}},{"date":1775174400,"tokens":{"USDC":244.4951,"WMATIC":34.69948,"KOGECOIN":0.24995,"SHI3LD":282.4712}},{"date":1775260800,"tokens":{"USDC":244.82359,"SHI3LD":284.66139,"WMATIC":34.543,"KOGECOIN":0.25275}},{"date":1775347200,"tokens":{"USDC":244.79947,"WMATIC":34.69191,"KOGECOIN":0.25331}},{"date":1775433600,"tokens":{"USDC":244.61972,"WMATIC":34.40591,"KOGECOIN":0.25006,"SHI3LD":282.35805}},{"date":1775520000,"tokens":{"USDC":244.14817,"SHI3LD":282.69234,"WMATIC":34.03508,"KOGECOIN":0.24705}},{"date":1775606400,"tokens":{"USDC":244.82816,"SHI3LD":284.67454,"WMATIC":34.4976,"KOGECOIN":0.24932}},{"date":1775692800,"tokens":{"USDC":243.67337,"SHI3LD":281.32777,"WMATIC":33.35465,"KOGECOIN":0.24038}},{"date":1775779200,"tokens":{"USDC":243.1428,"WMATIC":33.39611,"KOGECOIN":0.2365,"SHI3LD":280.59042}},{"date":1775865600,"tokens":{"USDC":242.43544,"SHI3LD":279.39961,"WMATIC":33.07828,"KOGECOIN":0.24018}},{"date":1775952000,"tokens":{"USDC":242.55543,"SHI3LD":279.36508,"WMATIC":32.52556,"KOGECOIN":0.23968}},{"date":1776038400,"tokens":{"USDC":241.55677,"WMATIC":32.57691,"KOGECOIN":0.23417,"SHI3LD":277.89584}},{"date":1776124800,"tokens":{"USDC":242.39647,"WMATIC":32.97294,"KOGECOIN":0.23794,"SHI3LD":280.36176}},{"date":1776211200,"tokens":{"USDC":241.88978,"WMATIC":32.44209,"KOGECOIN":0.23458,"SHI3LD":278.35604}},{"date":1776297600,"tokens":{"USDC":242.4096,"SHI3LD":280.41232,"WMATIC":33.08921,"KOGECOIN":0.23945}},{"date":1776384000,"tokens":{"USDC":244.06076,"SHI3LD":283.32538,"WMATIC":34.25969,"KOGECOIN":0.25092}},{"date":1776470400,"tokens":{"USDC":244.0611,"SHI3LD":283.39297,"WMATIC":34.44547,"KOGECOIN":0.25125}},{"date":1776556800,"tokens":{"USDC":243.75894,"WMATIC":33.79082,"KOGECOIN":0.24866}},{"date":1776643200,"tokens":{"USDC":243.40893,"WMATIC":33.83828,"KOGECOIN":0.24742,"SHI3LD":281.15526}},{"date":1776729600,"tokens":{"USDC":245.17649,"SHI3LD":286.04864,"WMATIC":34.7252,"KOGECOIN":0.25306}},{"date":1776816000,"tokens":{"USDC":245.13513,"SHI3LD":285.32884,"WMATIC":35.30696,"KOGECOIN":0.25401}},{"date":1776902400,"tokens":{"USDC":245.10438,"WMATIC":34.74225,"KOGECOIN":0.25116,"SHI3LD":284.23396}},{"date":1776988800,"tokens":{"USDC":245.49089,"WMATIC":35.0572,"SHI3LD":284.96471,"KOGECOIN":0.25582}},{"date":1777075200,"tokens":{"USDC":244.887,"WMATIC":34.45875,"KOGECOIN":0.25286,"SHI3LD":285.21549}},{"date":1777161600,"tokens":{"USDC":244.89049,"SHI3LD":283.80507,"WMATIC":34.16344,"KOGECOIN":0.24815}},{"date":1777248000,"tokens":{"USDC":244.62163,"WMATIC":34.97894}},{"date":1777334400,"tokens":{"USDC":244.62239,"WMATIC":34.55446,"KOGECOIN":0.24934}},{"date":1777420800,"tokens":{"USDC":244.64585,"WMATIC":34.95812,"KOGECOIN":0.24932}},{"date":1777507200,"tokens":{"USDC":244.98154,"SHI3LD":284.91709,"WMATIC":34.84304,"KOGECOIN":0.25447}},{"date":1777593600,"tokens":{"USDC":245.58359,"WMATIC":35.09142,"KOGECOIN":0.25504,"SHI3LD":286.6643}},{"date":1777680000,"tokens":{"USDC":245.95599,"WMATIC":35.57587,"KOGECOIN":0.26028,"SHI3LD":286.67797}},{"date":1777766400,"tokens":{"USDC":246.25423,"WMATIC":35.68328,"SHI3LD":287.29744,"KOGECOIN":0.25892}},{"date":1777852800,"tokens":{"USDC":246.01204,"WMATIC":35.24764,"KOGECOIN":0.25864}},{"date":1777939200,"tokens":{"USDC":246.30219,"SHI3LD":287.3559,"WMATIC":36.11958,"KOGECOIN":0.2625}},{"date":1778025600,"tokens":{"USDC":246.57654,"SHI3LD":287.86387,"WMATIC":35.85622,"KOGECOIN":0.26332}},{"date":1778112000,"tokens":{"USDC":246.83981,"WMATIC":36.13558,"KOGECOIN":0.26234,"SHI3LD":288.40143}},{"date":1778198400,"tokens":{"USDC":246.86395,"WMATIC":36.05395,"KOGECOIN":0.26372}},{"date":1778284800,"tokens":{"USDC":247.90029,"SHI3LD":289.20135,"WMATIC":36.929,"KOGECOIN":0.27217}},{"date":1778371200,"tokens":{"USDC":247.92443,"SHI3LD":290.08603,"WMATIC":36.4636,"KOGECOIN":0.26834}},{"date":1778457600,"tokens":{"USDC":261.94429,"WMATIC":36.2595,"KOGECOIN":0.26552}},{"date":1778544000,"tokens":{"USDC":247.93029,"WMATIC":37.0949,"KOGECOIN":0.27229}},{"date":1778630400,"tokens":{"USDC":247.03796,"WMATIC":36.0231,"KOGECOIN":0.26179,"SHI3LD":287.73509}},{"date":1778716800,"tokens":{"USDC":246.16955,"SHI3LD":287.96219,"WMATIC":35.35225,"KOGECOIN":0.25642}},{"date":1778803200,"tokens":{"USDC":246.17019,"WMATIC":35.15839,"SHI3LD":285.92471,"KOGECOIN":0.25381}},{"date":1778889600,"tokens":{"USDC":244.79189,"SHI3LD":283.09275,"WMATIC":34.63064,"KOGECOIN":0.25341}},{"date":1778976000,"tokens":{"USDC":244.76474,"SHI3LD":283.0987,"WMATIC":34.54811,"KOGECOIN":0.24673}},{"date":1779062400,"tokens":{"USDC":244.76248,"WMATIC":34.40327,"KOGECOIN":0.25051}},{"date":1779148800,"tokens":{"USDC":244.39404,"WMATIC":34.42046,"KOGECOIN":0.25258}},{"date":1779235200,"tokens":{"USDC":244.34752,"WMATIC":33.72528,"KOGECOIN":0.25116}},{"date":1779321600,"tokens":{"USDC":244.34304,"WMATIC":34.57956}},{"date":1779408000,"tokens":{"USDC":244.37019,"WMATIC":34.61233,"KOGECOIN":0.24734}},{"date":1779494400,"tokens":{"USDC":244.82028,"WMATIC":33.90094,"SHI3LD":284.45736,"KOGECOIN":0.25227}},{"date":1779580800,"tokens":{"USDC":244.55257,"SHI3LD":283.95642,"WMATIC":34.51256,"KOGECOIN":0.25001}},{"date":1779667200,"tokens":{"USDC":244.55289,"SHI3LD":283.92871,"WMATIC":34.20933,"KOGECOIN":0.25029}},{"date":1779753600,"tokens":{"USDC":244.99719,"SHI3LD":284.80469,"WMATIC":34.49437,"KOGECOIN":0.25167}},{"date":1779840000,"tokens":{"USDC":245.02043,"WMATIC":34.62732,"KOGECOIN":0.25388}},{"date":1779926400,"tokens":{"USDC":244.49127,"SHI3LD":283.28465,"WMATIC":33.98308,"KOGECOIN":0.24879}},{"date":1780012800,"tokens":{"USDC":243.53002,"SHI3LD":281.55411,"WMATIC":33.33982,"KOGECOIN":0.24205}},{"date":1780099200,"tokens":{"USDC":244.49928,"WMATIC":34.59529,"KOGECOIN":0.24934,"SHI3LD":281.06394}},{"date":1780185600,"tokens":{"USDC":244.4757,"SHI3LD":283.80106,"WMATIC":34.09631,"KOGECOIN":0.2505}},{"date":1780272000,"tokens":{"USDC":244.45178,"SHI3LD":283.82819,"WMATIC":35.08057,"KOGECOIN":0.25118}},{"date":1780358400,"tokens":{"USDC":244.95238,"SHI3LD":284.68236,"WMATIC":34.71134,"KOGECOIN":0.25406}},{"date":1780444800,"tokens":{"USDC":244.38142,"SHI3LD":283.18316,"WMATIC":34.34875,"KOGECOIN":0.24947}},{"date":1780531200,"tokens":{"USDC":245.38533,"SHI3LD":285.36315,"WMATIC":34.89985,"KOGECOIN":0.25341}},{"date":1780617600,"tokens":{"USDC":242.83517,"SHI3LD":281.42298,"WMATIC":32.45696,"KOGECOIN":0.24079}},{"date":1780704000,"tokens":{"USDC":240.15693,"WMATIC":31.37838,"SHI3LD":276.06143,"KOGECOIN":0.23273}},{"date":1780790400,"tokens":{"USDC":240.1231,"SHI3LD":276.01493,"WMATIC":31.22101,"KOGECOIN":0.22244}},{"date":1780876800,"tokens":{"USDC":240.55473,"WMATIC":31.60238,"SHI3LD":276.77135,"KOGECOIN":0.23595}},{"date":1780963200,"tokens":{"USDC":240.09531,"SHI3LD":275.31569,"WMATIC":30.79785,"KOGECOIN":0.22538}},{"date":1781049600,"tokens":{"USDC":239.19513,"SHI3LD":273.72215,"WMATIC":30.56797,"KOGECOIN":0.22512}},{"date":1781136000,"tokens":{"USDC":238.37844,"WMATIC":30.10235,"KOGECOIN":0.21581,"SHI3LD":272.17495}},{"date":1781222400,"tokens":{"USDC":238.77549,"SHI3LD":273.59536,"WMATIC":30.72716,"KOGECOIN":0.21863}},{"date":1781308800,"tokens":{"USDC":239.22176,"SHI3LD":274.36777,"WMATIC":30.43697,"KOGECOIN":0.21842}},{"date":1781395200,"tokens":{"USDC":239.19899,"WMATIC":30.97201,"KOGECOIN":0.21842}},{"date":1781481600,"tokens":{"USDC":239.22157,"WMATIC":31.14513,"KOGECOIN":0.22209}},{"date":1781568000,"tokens":{"USDC":240.04741,"SHI3LD":276.13874,"WMATIC":31.07335,"KOGECOIN":0.2298}},{"date":1781654400,"tokens":{"USDC":239.61252,"WMATIC":30.7363,"KOGECOIN":0.22552}},{"date":1781740800,"tokens":{"USDC":239.61189,"WMATIC":30.8868,"KOGECOIN":0.22761}},{"date":1781827200,"tokens":{"USDC":240.59901,"SHI3LD":276.63187,"WMATIC":31.6088,"KOGECOIN":0.23158}},{"date":1781913600,"tokens":{"USDC":241.9455,"SHI3LD":279.03019,"WMATIC":32.10156,"KOGECOIN":0.23848}},{"date":1782000000,"tokens":{"USDC":241.50736,"SHI3LD":277.59977,"WMATIC":31.70968,"KOGECOIN":0.23352}},{"date":1782086400,"tokens":{"USDC":241.48181,"WMATIC":31.52369,"SHI3LD":277.62754,"KOGECOIN":0.23473}},{"date":1782172800,"tokens":{"USDC":241.01284,"SHI3LD":276.76486,"WMATIC":31.50907,"KOGECOIN":0.23182}},{"date":1782259200,"tokens":{"USDC":240.59698,"WMATIC":31.28236,"SHI3LD":275.97125,"KOGECOIN":0.22843}},{"date":1782345600,"tokens":{"USDC":238.78835,"WMATIC":30.24439,"SHI3LD":272.80943,"KOGECOIN":0.22536}},{"date":1782432000,"tokens":{"USDC":238.63743,"SHI3LD":273.20275,"WMATIC":29.36269,"KOGECOIN":0.22242}},{"date":1782518400,"tokens":{"USDC":238.67634,"SHI3LD":272.56614,"WMATIC":29.72575,"KOGECOIN":0.21933}},{"date":1782604800,"tokens":{"USDC":238.65466,"SHI3LD":272.56833,"WMATIC":29.40955,"KOGECOIN":0.21989}},{"date":1782691200,"tokens":{"USDC":238.24308,"WMATIC":29.75291,"KOGECOIN":0.21884}},{"date":1782777600,"tokens":{"USDC":238.23623,"SHI3LD":271.79832,"WMATIC":29.08742,"KOGECOIN":0.2164}},{"date":1782864000,"tokens":{"USDC":236.87648,"WMATIC":28.9762,"KOGECOIN":0.21335,"SHI3LD":270.4104}},{"date":1782950400,"tokens":{"USDC":237.69668,"SHI3LD":272.00118,"WMATIC":29.72462,"KOGECOIN":0.22217}},{"date":1783036800,"tokens":{"USDC":238.51838,"SHI3LD":273.4878,"WMATIC":29.79369,"KOGECOIN":0.22638}},{"date":1783123200,"tokens":{"USDC":238.54133,"SHI3LD":273.43567,"WMATIC":29.93207,"KOGECOIN":0.22687}},{"date":1783209600,"tokens":{"USDC":238.51767,"WMATIC":29.97101,"KOGECOIN":0.22687}},{"date":1783296000,"tokens":{"USDC":238.5406,"WMATIC":30.30319}},{"date":1783382400,"tokens":{"USDC":238.94448,"WMATIC":30.22882,"KOGECOIN":0.22921}},{"date":1783468800,"tokens":{"USDC":239.36204,"WMATIC":30.854,"KOGECOIN":0.23599}},{"date":1783555200,"tokens":{"USDC":239.36135,"WMATIC":30.82971,"KOGECOIN":0.23212}},{"date":1783641600,"tokens":{"USDC":239.33841,"WMATIC":31.31914}},{"date":1783728000,"tokens":{"USDC":240.23843,"SHI3LD":276.52246,"WMATIC":31.64779,"KOGECOIN":0.23999}},{"date":1783814400,"tokens":{"USDC":240.26195,"SHI3LD":276.5224,"WMATIC":31.69732,"KOGECOIN":0.24151}},{"date":1783900800,"tokens":{"USDC":240.65262,"WMATIC":31.92191,"KOGECOIN":0.24299}},{"date":1783987200,"tokens":{"USDC":241.27261,"WMATIC":32.5567,"KOGECOIN":0.23927,"SHI3LD":278.64495}},{"date":1784073600,"tokens":{"USDC":241.80168,"WMATIC":33.15447,"KOGECOIN":0.24359,"SHI3LD":279.18166}},{"date":1784160000,"tokens":{"USDC":241.80019,"WMATIC":32.34734,"KOGECOIN":0.23998,"SHI3LD":279.15402}},{"date":1784246400,"tokens":{"USDC":241.35535,"WMATIC":32.16164,"KOGECOIN":0.23581,"SHI3LD":277.7866}},{"date":1784332800,"tokens":{"USDC":241.76831,"WMATIC":32.12468,"SHI3LD":279.19816,"KOGECOIN":0.23581}},{"date":1784419200,"tokens":{"USDC":240.35645,"WMATIC":31.82787,"KOGECOIN":0.23368,"SHI3LD":277.09485}},{"date":1784505600,"tokens":{"USDC":240.35632,"SHI3LD":277.06604,"WMATIC":31.84233}},{"date":1784592000,"tokens":{"USDC":240.35886,"WMATIC":31.49659,"KOGECOIN":0.23268}},{"date":1784678400,"tokens":{"USDC":240.09859,"WMATIC":31.58947,"KOGECOIN":0.23415}},{"date":1784764800,"tokens":{"USDC":239.6721,"WMATIC":31.48691,"KOGECOIN":0.23066}},{"date":1784851200,"tokens":{"USDC":239.21304,"WMATIC":30.86516,"KOGECOIN":0.22363}},{"date":1784937600,"tokens":{"USDC":239.21333,"WMATIC":30.7876,"KOGECOIN":0.22432}},{"date":1785024000,"tokens":{"USDC":239.19064,"WMATIC":30.67267}},{"date":1785110400,"tokens":{"USDC":239.21322,"WMATIC":31.05398}},{"date":1785196800,"tokens":{"USDC":237.70767,"SHI3LD":273.14442,"WMATIC":29.89758,"KOGECOIN":0.21459}},{"date":1785283200,"tokens":{"USDC":237.61101,"SHI3LD":271.16773,"WMATIC":29.77231,"KOGECOIN":0.22019}},{"date":1785369600,"tokens":{"USDC":237.56379,"SHI3LD":270.93639,"WMATIC":29.81761,"KOGECOIN":0.21993}},{"date":1785456000,"tokens":{"USDC":237.13876,"WMATIC":29.76197,"KOGECOIN":0.21757}},{"date":1785542400,"tokens":{"USDC":237.18585,"WMATIC":29.46299,"KOGECOIN":0.21519}},{"date":1785628800,"tokens":{"USDC":237.18297,"WMATIC":29.83563}},{"date":1785715200,"tokens":{"USDC":237.14958,"WMATIC":30.00313,"KOGECOIN":0.22061}},{"date":1785801600,"tokens":{"USDC":237.64435,"WMATIC":29.63811}},{"date":1785888000,"tokens":{"USDC":238.09327,"WMATIC":30.05935,"KOGECOIN":0.22455}},{"date":1785974400,"tokens":{"USDC":238.02395,"WMATIC":30.55097}},{"date":1786060800,"tokens":{"USDC":238.04461,"WMATIC":30.56634}},{"date":1786147200,"tokens":{"USDC":238.47879,"WMATIC":30.26165,"KOGECOIN":0.22607}},{"date":1786233600,"tokens":{"USDC":238.4633,"WMATIC":30.95538}},{"date":1786320000,"tokens":{"USDC":238.90203,"WMATIC":31.25628,"KOGECOIN":0.23212}},{"date":1786406400,"tokens":{"USDC":238.85382,"WMATIC":30.60037}},{"date":1786492800,"tokens":{"USDC":237.79222,"WMATIC":30.13409,"KOGECOIN":0.22848}},{"date":1786579200,"tokens":{"USDC":237.43653,"WMATIC":30.18786,"KOGECOIN":0.22563}},{"date":1786665600,"tokens":{"USDC":237.10351,"WMATIC":30.03181,"KOGECOIN":0.22336}},{"date":1786752000,"tokens":{"USDC":237.09883,"WMATIC":30.53979,"KOGECOIN":0.225}},{"date":1786838400,"tokens":{"USDC":237.49634,"WMATIC":30.37163,"KOGECOIN":0.22718}},{"date":1786924800,"tokens":{"USDC":237.33762,"WMATIC":30.39732}},{"date":1787011200,"tokens":{"USDC":239.59134,"SHI3LD":276.15548,"WMATIC":31.538,"KOGECOIN":0.23875}},{"date":1787097600,"tokens":{"USDC":239.59902,"SHI3LD":276.44949,"WMATIC":32.10548,"KOGECOIN":0.24209}},{"date":1787184000,"tokens":{"USDC":239.67193,"SHI3LD":276.33927,"WMATIC":32.05408,"KOGECOIN":0.23652}},{"date":1787270400,"tokens":{"USDC":239.69991,"WMATIC":31.66704}},{"date":1787356800,"tokens":{"USDC":246.18193,"WMATIC":37.74453,"SHI3LD":287.92302,"KOGECOIN":0.27543}},{"date":1787443200,"tokens":{"USDC":247.34074,"SHI3LD":289.18603,"WMATIC":37.29231,"KOGECOIN":0.26486}},{"date":1787529600,"tokens":{"USDC":247.79855,"SHI3LD":291.08692,"WMATIC":37.94484,"KOGECOIN":0.27397}},{"date":1787616000,"tokens":{"USDC":250.04503,"SHI3LD":293.1884,"WMATIC":39.6393,"KOGECOIN":0.29024}},{"date":1787702400,"tokens":{"USDC":252.09464,"WMATIC":41.49743,"SHI3LD":298.66676,"KOGECOIN":0.29239}},{"date":1787788800,"tokens":{"USDC":248.07838,"SHI3LD":291.00525,"WMATIC":37.80041,"KOGECOIN":0.26849}},{"date":1787875200,"tokens":{"USDC":248.22346,"SHI3LD":291.45256,"WMATIC":38.23038,"KOGECOIN":0.27273}},{"date":1787961600,"tokens":{"USDC":247.73283,"SHI3LD":290.27576,"WMATIC":37.84902,"KOGECOIN":0.26782}},{"date":1788048000,"tokens":{"USDC":247.13331,"SHI3LD":289.31038,"WMATIC":37.36251,"KOGECOIN":0.26309}},{"date":1788134400,"tokens":{"USDC":245.84699,"SHI3LD":286.05335,"WMATIC":35.69838,"KOGECOIN":0.25648}},{"date":1788220800,"tokens":{"USDC":243.36399,"SHI3LD":283.01345,"WMATIC":34.62763,"KOGECOIN":0.24898}},{"date":1788307200,"tokens":{"USDC":242.58969,"WMATIC":34.11691,"SHI3LD":281.99716,"KOGECOIN":0.249}},{"date":1788393600,"tokens":{"USDC":243.10966,"WMATIC":34.8023,"SHI3LD":281.88424,"KOGECOIN":0.24415}},{"date":1788480000,"tokens":{"USDC":244.10035,"SHI3LD":284.29356,"WMATIC":34.98967,"KOGECOIN":0.25095}},{"date":1788566400,"tokens":{"USDC":243.46829,"SHI3LD":282.67876,"WMATIC":35.23494,"KOGECOIN":0.25219}},{"date":1788652800,"tokens":{"USDC":244.9035,"SHI3LD":285.70823,"WMATIC":36.19745,"KOGECOIN":0.25983}},{"date":1788739200,"tokens":{"USDC":245.37308,"WMATIC":36.14403,"KOGECOIN":0.26387,"SHI3LD":286.3689}},{"date":1788825600,"tokens":{"USDC":245.37352,"SHI3LD":286.11788,"WMATIC":35.28046,"KOGECOIN":0.25498}},{"date":1788912000,"tokens":{"USDC":245.39615,"WMATIC":35.13833,"KOGECOIN":0.25442}},{"date":1788998400,"tokens":{"USDC":244.85233,"WMATIC":36.16793,"KOGECOIN":0.25867,"SHI3LD":284.86092}},{"date":1789084800,"tokens":{"USDC":244.89182,"WMATIC":34.78043,"KOGECOIN":0.2514}},{"date":1789171200,"tokens":{"USDC":244.77459,"SHI3LD":285.5082,"WMATIC":35.78353,"KOGECOIN":0.25723}},{"date":1789257600,"tokens":{"USDC":244.77713,"SHI3LD":285.5007,"WMATIC":35.51559,"KOGECOIN":0.25193}},{"date":1789344000,"tokens":{"USDC":244.75204,"WMATIC":35.57414}},{"date":1789430400,"tokens":{"USDC":244.77037,"WMATIC":35.70566}},{"date":1789516800,"tokens":{"USDC":244.15199,"WMATIC":34.73765,"KOGECOIN":0.24903,"SHI3LD":283.73949}},{"date":1789603200,"tokens":{"USDC":244.41132,"SHI3LD":284.94102,"WMATIC":35.73501,"KOGECOIN":0.25539}},{"date":1789689600,"tokens":{"USDC":245.4701,"SHI3LD":286.54675,"WMATIC":36.05724,"KOGECOIN":0.25306}},{"date":1789776000,"tokens":{"USDC":247.19949,"SHI3LD":291.0903,"WMATIC":37.52832,"KOGECOIN":0.27248}},{"date":1789862400,"tokens":{"USDC":247.05414,"SHI3LD":288.79163,"WMATIC":37.476,"KOGECOIN":0.26905}},{"date":1789948800,"tokens":{"USDC":247.69071,"SHI3LD":292.32522,"WMATIC":37.90547,"KOGECOIN":0.27235}},{"date":1790035200,"tokens":{"USDC":248.9999,"SHI3LD":293.60447,"WMATIC":38.58004,"KOGECOIN":0.27923}},{"date":1790121600,"tokens":{"USDC":248.2368,"WMATIC":38.5661,"SHI3LD":291.93109,"KOGECOIN":0.27313}},{"date":1790208000,"tokens":{"USDC":247.62198,"SHI3LD":288.80492,"WMATIC":37.22054,"KOGECOIN":0.25688}},{"date":1790294400,"tokens":{"USDC":247.85626,"SHI3LD":291.33971,"WMATIC":38.71019,"KOGECOIN":0.27756}},{"date":1790380800,"tokens":{"USDC":250.30894,"SHI3LD":293.63011,"WMATIC":40.16282,"KOGECOIN":0.28424}},{"date":1790467200,"tokens":{"USDC":251.26028,"SHI3LD":297.80508,"WMATIC":40.78361,"KOGECOIN":0.28905}},{"date":1790553600,"tokens":{"USDC":251.53222,"SHI3LD":297.70119,"WMATIC":40.82322,"KOGECOIN":0.2935}},{"date":1790640000,"tokens":{"USDC":250.44685,"SHI3LD":296.20056,"WMATIC":39.94065,"KOGECOIN":0.28185}},{"date":1790726400,"tokens":{"USDC":251.10823,"WMATIC":40.08267,"SHI3LD":295.94155,"KOGECOIN":0.2866}},{"date":1790812800,"tokens":{"USDC":249.64082,"SHI3LD":294.70891,"WMATIC":39.12066,"KOGECOIN":0.28389}},{"date":1790899200,"tokens":{"USDC":248.02079,"SHI3LD":290.36318,"WMATIC":38.21985,"KOGECOIN":0.27147}},{"date":1790985600,"tokens":{"USDC":248.19288,"SHI3LD":290.07692,"WMATIC":38.1343,"KOGECOIN":0.26592}},{"date":1791072000,"tokens":{"USDC":248.68931,"SHI3LD":293.08337,"WMATIC":38.52817,"KOGECOIN":0.2779}},{"date":1791158400,"tokens":{"USDC":248.60323,"SHI3LD":291.2727,"WMATIC":38.78881,"KOGECOIN":0.27668}},{"date":1791244800,"tokens":{"USDC":248.54989,"SHI3LD":291.8237,"WMATIC":38.4668,"KOGECOIN":0.27632}},{"date":1791331200,"tokens":{"USDC":247.25425,"SHI3LD":291.0517,"WMATIC":37.14808,"KOGECOIN":0.27224}},{"date":1791417600,"tokens":{"USDC":246.65687,"WMATIC":36.96069,"SHI3LD":289.15635,"KOGECOIN":0.26086}},{"date":1791504000,"tokens":{"USDC":245.4719,"SHI3LD":287.0263,"WMATIC":36.14855,"KOGECOIN":0.25322}},{"date":1791590400,"tokens":{"USDC":245.83828,"WMATIC":36.32929,"KOGECOIN":0.25876,"SHI3LD":286.23065}},{"date":1791676800,"tokens":{"USDC":246.29485,"SHI3LD":288.73992,"WMATIC":36.862,"KOGECOIN":0.2598}},{"date":1791763200,"tokens":{"USDC":246.90906,"WMATIC":37.36652,"SHI3LD":289.78397,"KOGECOIN":0.26368}},{"date":1791849600,"tokens":{"USDC":245.85773,"SHI3LD":286.81898,"WMATIC":36.96916,"KOGECOIN":0.25402}},{"date":1791936000,"tokens":{"USDC":246.78939,"SHI3LD":288.30441,"WMATIC":36.87952,"KOGECOIN":0.26203}},{"date":1792022400,"tokens":{"USDC":245.04011,"WMATIC":34.63968,"KOGECOIN":0.25743,"SHI3LD":285.00411}},{"date":1792108800,"tokens":{"USDC":244.50887,"SHI3LD":285.58413,"WMATIC":35.50778,"KOGECOIN":0.25702}},{"date":1792195200,"tokens":{"USDC":244.07923,"SHI3LD":283.39953,"WMATIC":35.22262,"KOGECOIN":0.25458}},{"date":1792281600,"tokens":{"USDC":243.76364,"SHI3LD":282.81922,"WMATIC":34.54133,"KOGECOIN":0.2518}},{"date":1792368000,"tokens":{"USDC":243.00485,"SHI3LD":282.6309,"WMATIC":34.62438,"KOGECOIN":0.2482}},{"date":1792454400,"tokens":{"USDC":243.62631,"SHI3LD":282.22632,"WMATIC":34.82834,"KOGECOIN":0.25109}},{"date":1792540800,"tokens":{"USDC":244.34239,"WMATIC":35.31681,"KOGECOIN":0.25606,"SHI3LD":285.14422}},{"date":1792627200,"tokens":{"USDC":245.72425,"WMATIC":35.08538,"SHI3LD":288.86602,"KOGECOIN":0.25799}},{"date":1792713600,"tokens":{"USDC":244.96105,"SHI3LD":283.75991,"WMATIC":34.37058,"KOGECOIN":0.24782}},{"date":1792800000,"tokens":{"USDC":244.84661,"WMATIC":34.59737,"KOGECOIN":0.24924,"SHI3LD":284.82923}},{"date":1792886400,"tokens":{"USDC":244.40835,"SHI3LD":284.17409,"WMATIC":34.39701,"KOGECOIN":0.24616}},{"date":1792972800,"tokens":{"USDC":244.48017,"WMATIC":34.04794,"SHI3LD":282.39746,"KOGECOIN":0.24252}},{"date":1793059200,"tokens":{"USDC":245.01964,"SHI3LD":285.2527,"WMATIC":34.34907,"KOGECOIN":0.24868}},{"date":1793145600,"tokens":{"USDC":245.13982,"WMATIC":34.87776,"KOGECOIN":0.25054,"SHI3LD":285.59793}},{"date":1793232000,"tokens":{"USDC":244.92847,"WMATIC":34.18202,"SHI3LD":284.06472,"KOGECOIN":0.24678}},{"date":1793318400,"tokens":{"USDC":243.20348,"WMATIC":32.85645,"SHI3LD":283.23582,"KOGECOIN":0.24069}},{"date":1793404800,"tokens":{"USDC":246.24333,"WMATIC":35.48191,"SHI3LD":287.25994,"KOGECOIN":0.25809}},{"date":1793491200,"tokens":{"USDC":245.52378,"WMATIC":34.90402,"SHI3LD":284.3406,"KOGECOIN":0.25264}},{"date":1793577600,"tokens":{"USDC":244.92975,"WMATIC":34.45558,"SHI3LD":284.0084,"KOGECOIN":0.25142}},{"date":1793664000,"tokens":{"USDC":244.08546,"WMATIC":33.91878,"SHI3LD":281.99336,"KOGECOIN":0.24206}},{"date":1793750400,"tokens":{"USDC":245.17954,"WMATIC":34.71002,"SHI3LD":285.89801,"KOGECOIN":0.25305}},{"date":1793836800,"tokens":{"USDC":246.71684,"WMATIC":35.65327,"SHI3LD":288.34241,"KOGECOIN":0.26004}},{"date":1793923200,"tokens":{"USDC":245.9034,"WMATIC":35.08698,"SHI3LD":284.59274,"KOGECOIN":0.25365}},{"date":1794009600,"tokens":{"USDC":245.58237,"WMATIC":34.84294,"KOGECOIN":0.25389,"SHI3LD":284.84653}},{"date":1794096000,"tokens":{"USDC":244.91648,"WMATIC":34.68969,"SHI3LD":283.65859,"KOGECOIN":0.24689}},{"date":1794182400,"tokens":{"USDC":243.98352,"WMATIC":33.89275,"SHI3LD":282.53309,"KOGECOIN":0.24023}},{"date":1794268800,"tokens":{"USDC":244.5365,"WMATIC":33.9698,"SHI3LD":283.15237,"KOGECOIN":0.24499}},{"date":1794355200,"tokens":{"USDC":244.11398,"WMATIC":34.13535,"SHI3LD":282.99596,"KOGECOIN":0.24728}},{"date":1794441600,"tokens":{"USDC":243.80709,"WMATIC":33.54435,"SHI3LD":281.97682,"KOGECOIN":0.24366}},{"date":1794528000,"tokens":{"USDC":244.19201,"WMATIC":33.90992,"SHI3LD":283.22441,"KOGECOIN":0.24787}},{"date":1794612299,"tokens":{"USDC":243.26953,"WMATIC":32.82802,"KOGECOIN":0.24164,"SHI3LD":281.99533}}],"tokens":[{"date":1638316800,"tokens":{"USDC":9368.42953,"WMATIC":8011.58817,"KOGECOIN":54059.90325,"SHI3LD":1665129.56722}},{"date":1638403200,"tokens":{"USDC":9635.26721,"WMATIC":7821.2625,"KOGECOIN":52665.5148,"SHI3LD":1676750.04725}},{"date":1638489600,"tokens":{"USDC":9531.14374,"WMATIC":7613.27764,"KOGECOIN":51434.14091,"SHI3LD":1715954.84913}},{"date":1638576000,"tokens":{"USDC":9283.03089,"WMATIC":7508.38994,"KOGECOIN":50586.55109,"SHI3LD":1749408.52857}},{"date":1638662400,"tokens":{"USDC":8824.81153,"WMATIC":7499.2312,"KOGECOIN":50141.2237,"SHI3LD":1781041.89268}},{"date":1638748800,"tokens":{"USDC":8460.73943,"WMATIC":7027.55133,"KOGECOIN":47496.04547,"SHI3LD":1881390.91963}},{"date":1638835200,"tokens":{"USDC":8430.36011,"WMATIC":6504.69931,"KOGECOIN":45416.57181,"SHI3LD":1777030.71168}},{"date":1638921600,"tokens":{"USDC":6348.56375,"WMATIC":5650.93657,"KOGECOIN":41513.09302,"SHI3LD":1681799.70654}},{"date":1639008000,"tokens":{"USDC":6067.93333,"WMATIC":5483.41584,"KOGECOIN":39515.35273,"SHI3LD":1705639.35517}},{"date":1639094400,"tokens":{"USDC":5620.22034,"WMATIC":5392.70573,"KOGECOIN":39173.4872,"SHI3LD":1752969.38357}},{"date":1639180800,"tokens":{"USDC":5581.55,"WMATIC":5491.84226,"KOGECOIN":39885.75992,"SHI3LD":1746606.93969}},{"date":1639267200,"tokens":{"USDC":5469.59054,"WMATIC":5335.21465,"KOGECOIN":34698.97738,"SHI3LD":1768850.77088}},{"date":1639353600,"tokens":{"USDC":5381.78251,"WMATIC":5270.185,"KOGECOIN":34518.42034,"SHI3LD":1801739.82429}},{"date":1639440000,"tokens":{"USDC":5050.06799,"WMATIC":5250.16734,"KOGECOIN":34747.7617,"SHI3LD":1842452.49955}},{"date":1639526400,"tokens":{"USDC":5040.7207,"WMATIC":4806.42646,"KOGECOIN":33667.4653,"SHI3LD":1863637.3655}},{"date":1639612800,"tokens":{"USDC":5121.95675,"WMATIC":4715.94122,"KOGECOIN":33676.26459,"SHI3LD":1883356.15359}},{"date":1639699200,"tokens":{"USDC":4981.96153,"WMATIC":4592.32967,"KOGECOIN":34056.72295,"SHI3LD":1911339.87432}},{"date":1639785600,"tokens":{"USDC":4974.99005,"WMATIC":4510.60622,"KOGECOIN":33827.26373,"SHI3LD":1933890.76182}},{"date":1639872000,"tokens":{"USDC":4876.3776,"WMATIC":4385.24091,"KOGECOIN":33002.56662,"SHI3LD":1962195.77241}},{"date":1639958400,"tokens":{"USDC":4958.63556,"WMATIC":4415.98017,"KOGECOIN":33126.42867,"SHI3LD":1961469.43778}},{"date":1640044800,"tokens":{"USDC":4889.45854,"WMATIC":4417.10275,"KOGECOIN":32970.30453,"SHI3LD":1986660.11187}},{"date":1640131200,"tokens":{"USDC":5041.47677,"WMATIC":4249.55637,"KOGECOIN":32486.74115,"SHI3LD":2022969.19766}},{"date":1640217600,"tokens":{"USDC":4785.63379,"WMATIC":3918.37896,"KOGECOIN":30636.3706,"SHI3LD":2163725.86268}},{"date":1640304000,"tokens":{"USDC":4830.54834,"WMATIC":3908.5119,"KOGECOIN":31426.27916,"SHI3LD":2176442.76968}},{"date":1640390400,"tokens":{"USDC":4682.92374,"WMATIC":3902.92728,"KOGECOIN":31003.01212,"SHI3LD":2181779.65801}},{"date":1640476800,"tokens":{"USDC":4762.83735,"WMATIC":3842.16092,"KOGECOIN":30617.71812,"SHI3LD":2203476.38701}},{"date":1640563200,"tokens":{"USDC":4839.40831,"WMATIC":3746.34488,"KOGECOIN":30084.78827,"SHI3LD":2240553.07869}},{"date":1640649600,"tokens":{"USDC":4688.72868,"WMATIC":3749.9647,"KOGECOIN":30084.35386,"SHI3LD":2266238.12171}},{"date":1640736000,"tokens":{"USDC":4382.47559,"WMATIC":3734.23122,"KOGECOIN":30721.72806,"SHI3LD":2274413.52594}},{"date":1640822400,"tokens":{"USDC":4368.14516,"WMATIC":3738.74098,"KOGECOIN":30299.01484,"SHI3LD":2297231.01207}},{"date":1640908800,"tokens":{"USDC":4423.86501,"WMATIC":3708.90149,"KOGECOIN":30243.21237,"SHI3LD":2287233.64706}},{"date":1640995200,"tokens":{"USDC":4499.16944,"WMATIC":3862.37857,"KOGECOIN":30545.03485,"SHI3LD":2322735.95933}},{"date":1641081600,"tokens":{"USDC":4114.31952,"WMATIC":3446.40981,"KOGECOIN":31081.23896,"SHI3LD":2465177.77613}},{"date":1641168000,"tokens":{"USDC":3897.79487,"WMATIC":3225.35137,"KOGECOIN":32364.31618,"SHI3LD":2598302.32942}},{"date":1641254400,"tokens":{"USDC":3770.14701,"WMATIC":3211.20095,"KOGECOIN":31827.87849,"SHI3LD":2625558.39227}},{"date":1641340800,"tokens":{"USDC":3811.43972,"WMATIC":3270.798,"KOGECOIN":32406.30375,"SHI3LD":2590237.28615}},{"date":1641427200,"tokens":{"USDC":3610.40167,"WMATIC":3252.03423,"KOGECOIN":34469.15751,"SHI3LD":2607551.23782}},{"date":1641513600,"tokens":{"USDC":3593.7932,"WMATIC":3077.26373,"KOGECOIN":34133.66911,"SHI3LD":2598017.11506}},{"date":1641600000,"tokens":{"USDC":3499.0966,"WMATIC":3090.12045,"KOGECOIN":34069.21514,"SHI3LD":2619971.84144}},{"date":1641686400,"tokens":{"USDC":3412.65855,"WMATIC":3127.69379,"KOGECOIN":33065.14447,"SHI3LD":2655655.10584}},{"date":1641772800,"tokens":{"USDC":3438.87397,"WMATIC":3064.92772,"KOGECOIN":31776.6602,"SHI3LD":2711984.04667}},{"date":1641859200,"tokens":{"USDC":3254.38416,"WMATIC":2985.5543,"KOGECOIN":32294.77021,"SHI3LD":2743944.62898}},{"date":1641945600,"tokens":{"USDC":3370.2066,"WMATIC":2943.07301,"KOGECOIN":31266.07702,"SHI3LD":2774649.11139}},{"date":1642032000,"tokens":{"USDC":3440.29438,"WMATIC":2969.26096,"KOGECOIN":31874.59297,"SHI3LD":2789432.87805}},{"date":1642118400,"tokens":{"USDC":3320.20172,"WMATIC":2946.4981,"KOGECOIN":32163.04977,"SHI3LD":2814320.12581}},{"date":1642204800,"tokens":{"USDC":3243.58331,"WMATIC":2780.95458,"KOGECOIN":34460.19495,"SHI3LD":2840282.86071}},{"date":1642291200,"tokens":{"USDC":2983.76036,"WMATIC":2669.65532,"KOGECOIN":37590.70711,"SHI3LD":2834497.7813}},{"date":1642377600,"tokens":{"USDC":2993.13246,"WMATIC":2682.77183,"KOGECOIN":37719.96696,"SHI3LD":2825335.29202}},{"date":1642464000,"tokens":{"USDC":2793.96633,"WMATIC":2664.9931,"KOGECOIN":37744.50696,"SHI3LD":2844753.07298}},{"date":1642550400,"tokens":{"USDC":2647.04689,"WMATIC":2578.99631,"KOGECOIN":35842.73587,"SHI3LD":2863982.16013}},{"date":1642636800,"tokens":{"USDC":2563.1021,"WMATIC":2563.30792,"KOGECOIN":37199.1196,"SHI3LD":2919568.77127}},{"date":1642723200,"tokens":{"USDC":2553.67633,"WMATIC":2567.8366,"KOGECOIN":35907.01225,"SHI3LD":2939314.63232}},{"date":1642809600,"tokens":{"USDC":2281.43556,"WMATIC":2534.94999,"KOGECOIN":36107.86295,"SHI3LD":3024901.90732}},{"date":1642896000,"tokens":{"USDC":1970.60112,"WMATIC":2067.52024,"KOGECOIN":37240.82336,"SHI3LD":3127133.07152}},{"date":1642982400,"tokens":{"USDC":1937.73233,"WMATIC":1978.7193,"KOGECOIN":36069.69533,"SHI3LD":3156886.0478}},{"date":1643068800,"tokens":{"USDC":1866.93775,"WMATIC":1956.5095,"KOGECOIN":36598.15828,"SHI3LD":3198551.72189}},{"date":1643155200,"tokens":{"USDC":1917.29707,"WMATIC":1957.26893,"KOGECOIN":36271.52526,"SHI3LD":3179777.77671}},{"date":1643241600,"tokens":{"USDC":1975.59099,"WMATIC":1894.4413,"KOGECOIN":36480.1948,"SHI3LD":3028444.23912}},{"date":1643328000,"tokens":{"USDC":1934.43172,"WMATIC":1880.81658,"KOGECOIN":36482.74979,"SHI3LD":3032424.81566}},{"date":1643414400,"tokens":{"USDC":1697.84576,"WMATIC":1164.88969,"KOGECOIN":27969.00406,"SHI3LD":3013702.53146}},{"date":1643500800,"tokens":{"USDC":1674.73148,"WMATIC":1157.83267,"KOGECOIN":26276.96389,"SHI3LD":3026538.06137}},{"date":1643587200,"tokens":{"USDC":760.49602,"WMATIC":335.61051,"KOGECOIN":1093.46789,"SHI3LD":990520.02405}},{"date":1643673600,"tokens":{"USDC":753.59315,"WMATIC":326.83423,"KOGECOIN":1024.90027,"SHI3LD":998719.16756}},{"date":1643760000,"tokens":{"USDC":753.99442,"WMATIC":333.66891,"KOGECOIN":855.82455,"SHI3LD":960303.01516}},{"date":1643846400,"tokens":{"USDC":727.01962,"WMATIC":331.49255,"KOGECOIN":915.16491,"SHI3LD":980915.05749}},{"date":1643932800,"tokens":{"USDC":715.69679,"WMATIC":322.62042,"KOGECOIN":905.40743,"SHI3LD":988192.81903}},{"date":1644019200,"tokens":{"USDC":735.19844,"WMATIC":317.10321,"KOGECOIN":889.43323,"SHI3LD":981572.43753}},{"date":1644105600,"tokens":{"USDC":742.91694,"WMATIC":316.66048,"KOGECOIN":451.21864,"SHI3LD":967039.93715}},{"date":1644192000,"tokens":{"USDC":744.49248,"WMATIC":317.15366,"KOGECOIN":462.23579,"SHI3LD":965269.70837}},{"date":1644278400,"tokens":{"USDC":788.17922,"WMATIC":310.17198,"KOGECOIN":448.62625,"SHI3LD":945195.01522}},{"date":1644364800,"tokens":{"USDC":774.18035,"WMATIC":292.50756,"KOGECOIN":393.24517,"SHI3LD":930956.40227}},{"date":1644451200,"tokens":{"USDC":785.06912,"WMATIC":289.83453,"KOGECOIN":394.20169,"SHI3LD":928203.93623}},{"date":1644537600,"tokens":{"USDC":769.13825,"WMATIC":293.47818,"KOGECOIN":390.81803,"SHI3LD":933269.48193}},{"date":1644624000,"tokens":{"USDC":743.19887,"WMATIC":299.82249,"KOGECOIN":403.20581,"SHI3LD":941474.42826}},{"date":1644710400,"tokens":{"USDC":743.64122,"WMATIC":300.05572,"KOGECOIN":389.05792,"SHI3LD":941525.64687}},{"date":1644796800,"tokens":{"USDC":734.18043,"WMATIC":298.03421,"KOGECOIN":407.45705,"SHI3LD":949510.63836}},{"date":1644883200,"tokens":{"USDC":729.63926,"WMATIC":298.55654,"KOGECOIN":413.61335,"SHI3LD":951223.82247}},{"date":1644969600,"tokens":{"USDC":753.5526,"WMATIC":291.81091,"KOGECOIN":411.73068,"SHI3LD":943862.36208}},{"date":1645056000,"tokens":{"USDC":752.89355,"WMATIC":291.94992,"KOGECOIN":417.99838,"SHI3LD":946635.74791}},{"date":1645142400,"tokens":{"USDC":923.24105,"WMATIC":377.17177,"KOGECOIN":542.8278,"SHI3LD":753111.25872}},{"date":1645228800,"tokens":{"USDC":722.15035,"WMATIC":301.55574,"KOGECOIN":443.86665,"SHI3LD":956375.64718}},{"date":1645315200,"tokens":{"USDC":721.32188,"WMATIC":300.78358,"KOGECOIN":452.6334,"SHI3LD":957631.77045}},{"date":1645401600,"tokens":{"USDC":704.87232,"WMATIC":301.33925,"KOGECOIN":460.0014,"SHI3LD":967046.78742}},{"date":1645488000,"tokens":{"USDC":690.45316,"WMATIC":306.63913,"KOGECOIN":460.50797,"SHI3LD":972010.38441}},{"date":1645574400,"tokens":{"USDC":695.28419,"WMATIC":304.94597,"KOGECOIN":456.1964,"SHI3LD":969939.36484}},{"date":1645660800,"tokens":{"USDC":694.498,"WMATIC":304.49365,"KOGECOIN":463.92554,"SHI3LD":970891.62421}},{"date":1645747200,"tokens":{"USDC":686.97785,"WMATIC":304.8717,"KOGECOIN":462.13009,"SHI3LD":973135.51839}},{"date":1645833600,"tokens":{"USDC":705.28964,"WMATIC":299.35384,"KOGECOIN":453.23383,"SHI3LD":966502.69977}},{"date":1645920000,"tokens":{"USDC":700.58749,"WMATIC":300.09761,"KOGECOIN":463.25303,"SHI3LD":968890.59691}},{"date":1646006400,"tokens":{"USDC":687.27603,"WMATIC":302.41698,"KOGECOIN":463.25053,"SHI3LD":968310.31375}},{"date":1646092800,"tokens":{"USDC":709.67647,"WMATIC":294.98533,"KOGECOIN":463.25053,"SHI3LD":961171.36702}},{"date":1646179200,"tokens":{"WMATIC":296.10946,"USDC":708.36293,"KOGECOIN":465.84282,"SHI3LD":961590.29361}},{"date":1646265600,"tokens":{"WMATIC":296.77239,"USDC":719.2041,"KOGECOIN":482.5621,"SHI3LD":949739.96238}},{"date":1646352000,"tokens":{"WMATIC":301.50854,"USDC":707.21996,"KOGECOIN":470.04746,"SHI3LD":952405.71585}},{"date":1646438400,"tokens":{"WMATIC":300.59899,"USDC":688.92724,"KOGECOIN":472.16546,"SHI3LD":966675.46153}},{"date":1646524800,"tokens":{"WMATIC":274.40645,"USDC":693.37078,"KOGECOIN":405.86259,"SHI3LD":934250.59207}},{"date":1646611200,"tokens":{"WMATIC":274.9954,"USDC":677.6487,"KOGECOIN":405.86259,"SHI3LD":945016.20265}},{"date":1646697600,"tokens":{"WMATIC":263.64188,"USDC":646.29694,"KOGECOIN":424.14358,"SHI3LD":986017.6271}},{"date":1646784000,"tokens":{"WMATIC":262.45824,"USDC":649.90652,"KOGECOIN":419.9018,"SHI3LD":984485.18474}},{"date":1646870400,"tokens":{"WMATIC":257.28762,"USDC":657.47351,"KOGECOIN":402.00507,"SHI3LD":975003.60119}},{"date":1646956800,"tokens":{"WMATIC":259.93973,"USDC":648.90784,"KOGECOIN":404.24807,"SHI3LD":976575.1468}},{"date":1647043200,"tokens":{"WMATIC":259.59181,"USDC":647.22026,"KOGECOIN":408.08457,"SHI3LD":977485.45967}},{"date":1647129600,"tokens":{"WMATIC":259.45367,"USDC":644.6042,"KOGECOIN":408.08457,"SHI3LD":978440.73983}},{"date":1647216000,"tokens":{"WMATIC":262.93649,"USDC":639.97541,"KOGECOIN":412.29018,"SHI3LD":976884.1894}},{"date":1647302400,"tokens":{"WMATIC":262.1871,"USDC":639.97523,"KOGECOIN":414.99464,"SHI3LD":976954.3825}},{"date":1647388800,"tokens":{"WMATIC":261.29192,"USDC":642.17989,"KOGECOIN":419.32436,"SHI3LD":976537.85399}},{"date":1647475200,"tokens":{"WMATIC":259.47826,"USDC":654.04108,"KOGECOIN":411.02386,"SHI3LD":969421.267}},{"date":1647561600,"tokens":{"WMATIC":259.81262,"USDC":653.03044,"KOGECOIN":416.90923,"SHI3LD":970242.42411}},{"date":1647648000,"tokens":{"WMATIC":257.0669,"USDC":660.12634,"KOGECOIN":420.37695,"SHI3LD":968363.90244}},{"date":1647734400,"tokens":{"WMATIC":256.15643,"USDC":663.00212,"KOGECOIN":420.37695,"SHI3LD":967570.50796}},{"date":1647820800,"tokens":{"WMATIC":258.055,"USDC":657.13899,"KOGECOIN":420.37695,"SHI3LD":968939.67199}},{"date":1647907200,"tokens":{"WMATIC":255.5475,"USDC":647.44457,"KOGECOIN":439.82187,"SHI3LD":982186.40782}},{"date":1647993600,"tokens":{"WMATIC":253.006,"USDC":651.87983,"KOGECOIN":471.29456,"SHI3LD":980675.99114}},{"date":1648080000,"tokens":{"WMATIC":250.00781,"USDC":654.0511,"KOGECOIN":499.97605,"SHI3LD":981449.64643}},{"date":1648166400,"tokens":{"WMATIC":246.77935,"USDC":657.75598,"KOGECOIN":548.50743,"SHI3LD":982907.82201}},{"date":1648252800,"tokens":{"WMATIC":248.13661,"USDC":655.22368,"KOGECOIN":538.66714,"SHI3LD":983597.08405}},{"date":1648339200,"tokens":{"WMATIC":240.73465,"USDC":637.66396,"KOGECOIN":554.22876,"SHI3LD":1011997.11298}},{"date":1648425600,"tokens":{"WMATIC":238.69429,"USDC":645.35104,"KOGECOIN":554.22876,"SHI3LD":1008865.61343}},{"date":1648512000,"tokens":{"WMATIC":238.92237,"USDC":648.27449,"KOGECOIN":542.86184,"SHI3LD":1007197.29737}},{"date":1648598400,"tokens":{"WMATIC":239.22972,"USDC":642.30698,"KOGECOIN":547.58959,"SHI3LD":1004690.19373}},{"date":1648684800,"tokens":{"WMATIC":238.96708,"USDC":648.85038,"KOGECOIN":547.58959,"SHI3LD":999717.07346}},{"date":1648771200,"tokens":{"WMATIC":241.13239,"USDC":641.61385,"KOGECOIN":546.00701,"SHI3LD":1002372.48888}},{"date":1648857600,"tokens":{"WMATIC":238.91705,"USDC":632.29424,"KOGECOIN":546.67421,"SHI3LD":986180.41289}},{"date":1648944000,"tokens":{"WMATIC":240.16133,"USDC":630.90926,"KOGECOIN":547.01987,"SHI3LD":986871.51883}},{"date":1649030400,"tokens":{"WMATIC":239.87231,"USDC":633.77452,"KOGECOIN":547.01987,"SHI3LD":985852.87499}},{"date":1649116800,"tokens":{"USDC":624.61617,"WMATIC":238.92223,"KOGECOIN":546.90472,"SHI3LD":990526.15801}},{"date":1649203200,"tokens":{"USDC":613.86146,"WMATIC":241.08572,"KOGECOIN":553.24804,"SHI3LD":995007.16253}},{"date":1649289600,"tokens":{"USDC":598.37611,"WMATIC":241.47611,"KOGECOIN":614.95892,"SHI3LD":1007578.66675}},{"date":1649376000,"tokens":{"USDC":605.94879,"WMATIC":242.68972,"KOGECOIN":543.25829,"SHI3LD":999623.45209}},{"date":1649462400,"tokens":{"USDC":597.94753,"WMATIC":236.60341,"KOGECOIN":573.05748,"SHI3LD":994158.07959}},{"date":1649548800,"tokens":{"WMATIC":238.32693,"USDC":605.5256,"KOGECOIN":532.05939,"SHI3LD":984108.9593}},{"date":1649635200,"tokens":{"WMATIC":238.06701,"USDC":600.56182,"KOGECOIN":523.83562,"SHI3LD":988072.44343}},{"date":1649721600,"tokens":{"USDC":590.09938,"WMATIC":242.69604,"KOGECOIN":521.35596,"SHI3LD":991013.12019}},{"date":1649808000,"tokens":{"WMATIC":238.94121,"USDC":591.76415,"KOGECOIN":506.98248,"SHI3LD":994610.56031}},{"date":1649894400,"tokens":{"WMATIC":238.38794,"USDC":597.81989,"KOGECOIN":490.91331,"SHI3LD":990526.94859}},{"date":1649980800,"tokens":{"USDC":590.41782,"WMATIC":240.28568,"KOGECOIN":514.57122,"SHI3LD":995351.11105}},{"date":1650067200,"tokens":{"USDC":591.56384,"WMATIC":239.55244,"KOGECOIN":509.45672,"SHI3LD":994781.05288}},{"date":1650153600,"tokens":{"WMATIC":238.93128,"USDC":591.54167,"KOGECOIN":509.45672,"SHI3LD":995609.01657}},{"date":1650240000,"tokens":{"USDC":589.70496,"WMATIC":241.31922,"KOGECOIN":475.47622,"SHI3LD":994703.86095}},{"date":1650326400,"tokens":{"USDC":596.73172,"WMATIC":238.94586,"KOGECOIN":447.37224,"SHI3LD":990692.09996}},{"date":1650412800,"tokens":{"WMATIC":238.45346,"USDC":599.09123,"KOGECOIN":436.87922,"SHI3LD":988869.99349}},{"date":1650499200,"tokens":{"WMATIC":238.24777,"USDC":594.86731,"KOGECOIN":286.57552,"SHI3LD":973676.9199}},{"date":1650585600,"tokens":{"USDC":591.71892,"WMATIC":239.67243,"KOGECOIN":278.02406,"SHI3LD":974970.36788}},{"date":1650672000,"tokens":{"WMATIC":239.08161,"USDC":594.69761,"KOGECOIN":266.86253,"SHI3LD":972030.4615}},{"date":1650758400,"tokens":{"WMATIC":240.34906,"USDC":590.73813,"KOGECOIN":244.35702,"SHI3LD":974512.5236}},{"date":1650844800,"tokens":{"USDC":586.20307,"WMATIC":243.10699,"KOGECOIN":239.64133,"SHI3LD":975879.68201}},{"date":1650931200,"tokens":{"USDC":585.23092,"WMATIC":241.0172,"KOGECOIN":258.3636,"SHI3LD":979420.27395}},{"date":1651017600,"tokens":{"USDC":573.58992,"WMATIC":244.78955,"KOGECOIN":260.0645,"SHI3LD":985434.56154}},{"date":1651104000,"tokens":{"USDC":575.49506,"WMATIC":244.59647,"KOGECOIN":257.99803,"SHI3LD":984197.17155}},{"date":1651190400,"tokens":{"WMATIC":245.36407,"USDC":573.76707,"KOGECOIN":262.39391,"SHI3LD":985767.51975}},{"date":1651276800,"tokens":{"USDC":560.45187,"WMATIC":250.12713,"KOGECOIN":269.13255,"SHI3LD":993594.73649}},{"date":1651363200,"tokens":{"USDC":544.03462,"WMATIC":254.75837,"KOGECOIN":287.36784,"SHI3LD":1004489.52281}},{"date":1651449600,"tokens":{"USDC":552.01497,"WMATIC":251.13274,"KOGECOIN":277.52606,"SHI3LD":998851.0614}},{"date":1651536000,"tokens":{"USDC":548.54494,"WMATIC":251.8797,"KOGECOIN":279.24752,"SHI3LD":1000948.65977}},{"date":1651622400,"tokens":{"USDC":548.87637,"WMATIC":252.6816,"KOGECOIN":271.62938,"SHI3LD":999803.06713}},{"date":1651708800,"tokens":{"USDC":559.32186,"WMATIC":247.13293,"KOGECOIN":275.16048,"SHI3LD":994635.43325}},{"date":1651795200,"tokens":{"USDC":544.86243,"WMATIC":253.42082,"KOGECOIN":279.1954,"SHI3LD":1003050.42236}},{"date":1651881600,"tokens":{"WMATIC":253.25268,"USDC":541.5096,"KOGECOIN":290.48957,"SHI3LD":1006325.79121}},{"date":1651968000,"tokens":{"USDC":534.06369,"WMATIC":252.22164,"KOGECOIN":285.87941,"SHI3LD":1009833.15395}},{"date":1652054400,"tokens":{"WMATIC":253.48124,"USDC":525.15819,"KOGECOIN":289.8725,"SHI3LD":1015747.85466}},{"date":1652140800,"tokens":{"WMATIC":264.44439,"USDC":505.10164,"KOGECOIN":292.7475,"SHI3LD":1028652.62583}},{"date":1652227200,"tokens":{"USDC":508.69441,"WMATIC":257.35637,"KOGECOIN":280.92527,"SHI3LD":1027683.69076}},{"date":1652313600,"tokens":{"USDC":479.03392,"WMATIC":273.08543,"KOGECOIN":294.98061,"SHI3LD":1049746.89872}},{"date":1652400000,"tokens":{"USDC":463.43526,"WMATIC":282.41463,"KOGECOIN":305.29008,"SHI3LD":1062649.66655}},{"date":1652486400,"tokens":{"USDC":475.65267,"WMATIC":276.85146,"KOGECOIN":279.92629,"SHI3LD":1050556.31885}},{"date":1652572800,"tokens":{"USDC":478.36705,"WMATIC":275.92436,"KOGECOIN":274.6696,"SHI3LD":1047727.26665}},{"date":1652659200,"tokens":{"USDC":484.73844,"WMATIC":271.07841,"KOGECOIN":271.94189,"SHI3LD":1043022.41651}},{"date":1652745600,"tokens":{"USDC":476.17541,"WMATIC":274.35999,"KOGECOIN":289.84797,"SHI3LD":1051481.42993}},{"date":1652832000,"tokens":{"USDC":483.07698,"WMATIC":270.60503,"KOGECOIN":281.90093,"SHI3LD":1045561.77625}},{"date":1652918400,"tokens":{"USDC":468.53942,"WMATIC":281.14124,"KOGECOIN":278.51088,"SHI3LD":1055756.43569}},{"date":1653004800,"tokens":{"USDC":472.58376,"WMATIC":278.74606,"KOGECOIN":278.78378,"SHI3LD":1052843.74251}},{"date":1653091200,"tokens":{"USDC":469.89054,"WMATIC":280.88564,"KOGECOIN":278.86646,"SHI3LD":1054890.90894}},{"date":1653177600,"tokens":{"USDC":471.9559,"WMATIC":279.77489,"KOGECOIN":278.86646,"SHI3LD":1053386.57105}},{"date":1653264000,"tokens":{"USDC":476.81229,"WMATIC":276.91612,"KOGECOIN":276.10234}},{"date":1653350400,"tokens":{"USDC":472.50071,"WMATIC":280.66172,"KOGECOIN":273.49574}},{"date":1653436800,"tokens":{"USDC":472.96451,"WMATIC":278.79681,"KOGECOIN":281.05363}},{"date":1653523200,"tokens":{"USDC":471.01487,"WMATIC":278.8266,"KOGECOIN":276.49653}},{"date":1653609600,"tokens":{"USDC":464.70857,"WMATIC":284.84644,"KOGECOIN":281.39473}},{"date":1653696000,"tokens":{"USDC":458.86558,"WMATIC":287.58892,"KOGECOIN":277.89645}},{"date":1653782400,"tokens":{"USDC":457.74445,"WMATIC":285.80189,"KOGECOIN":282.99536}},{"date":1653868800,"tokens":{"USDC":447.00904,"WMATIC":276.81235,"KOGECOIN":267.96073}},{"date":1653955200,"tokens":{"USDC":457.27948,"WMATIC":269.91044,"KOGECOIN":267.96956}},{"date":1654041600,"tokens":{"USDC":456.13094,"WMATIC":268.23873,"KOGECOIN":288.10987}},{"date":1654128000,"tokens":{"USDC":439.35369,"WMATIC":271.9586,"KOGECOIN":303.7303}},{"date":1654214400,"tokens":{"USDC":441.53184,"WMATIC":269.74237,"KOGECOIN":305.87073}},{"date":1654300800,"tokens":{"USDC":437.15645,"WMATIC":272.50526,"KOGECOIN":313.86018}},{"date":1654387200,"tokens":{"USDC":435.33751,"WMATIC":270.08216,"KOGECOIN":342.94652}},{"date":1654473600,"tokens":{"USDC":437.02995,"WMATIC":268.46025,"KOGECOIN":349.04751}},{"date":1654560000,"tokens":{"USDC":440.79197,"WMATIC":266.3065,"KOGECOIN":349.34948}},{"date":1654646400,"tokens":{"USDC":438.99307,"WMATIC":267.1359,"KOGECOIN":354.95}},{"date":1654732800,"tokens":{"USDC":438.73795,"WMATIC":268.18562,"KOGECOIN":343.73736}},{"date":1654819200,"tokens":{"USDC":440.72195,"WMATIC":265.91477,"KOGECOIN":347.57591}},{"date":1654905600,"tokens":{"USDC":435.36343,"WMATIC":269.03626,"KOGECOIN":363.09127}},{"date":1654992000,"tokens":{"USDC":425.3201,"WMATIC":275.8579,"KOGECOIN":365.57052}},{"date":1655078400,"tokens":{"USDC":417.42122,"WMATIC":282.00926,"KOGECOIN":379.22535}},{"date":1655164800,"tokens":{"USDC":404.16404,"WMATIC":295.16915,"KOGECOIN":391.3506}},{"date":1655251200,"tokens":{"USDC":395.48087,"WMATIC":295.02363,"KOGECOIN":433.64187}},{"date":1655337600,"tokens":{"USDC":401.76153,"WMATIC":291.38781,"KOGECOIN":399.06509}},{"date":1655424000,"tokens":{"USDC":392.98945,"WMATIC":300.73615,"KOGECOIN":408.2543}},{"date":1655510400,"tokens":{"USDC":394.86976,"WMATIC":298.43328,"KOGECOIN":407.33711}},{"date":1655596800,"tokens":{"USDC":379.31982,"WMATIC":309.68487,"KOGECOIN":412.89461}},{"date":1655683200,"tokens":{"USDC":386.77145,"WMATIC":302.8026,"KOGECOIN":408.26503}},{"date":1655769600,"tokens":{"USDC":391.02021,"WMATIC":297.21551,"KOGECOIN":404.68046}},{"date":1655856000,"tokens":{"USDC":395.02099,"WMATIC":292.72731,"KOGECOIN":399.97467}},{"date":1655942400,"tokens":{"USDC":406.42818,"WMATIC":280.97966,"KOGECOIN":394.97983}},{"date":1656028800,"tokens":{"USDC":424.46096,"WMATIC":264.45658,"KOGECOIN":380.56835}},{"date":1656115200,"tokens":{"USDC":425.78237,"WMATIC":262.7394,"KOGECOIN":377.52102}},{"date":1656201600,"tokens":{"USDC":425.25971,"WMATIC":262.6449,"KOGECOIN":377.52102}},{"date":1656288000,"tokens":{"USDC":418.39953,"WMATIC":267.2583,"KOGECOIN":387.39865}},{"date":1656374400,"tokens":{"USDC":414.44903,"WMATIC":271.6252,"KOGECOIN":388.25795}},{"date":1656460800,"tokens":{"USDC":411.55908,"WMATIC":274.88561,"KOGECOIN":388.25795}},{"date":1656547200,"tokens":{"USDC":407.69037,"WMATIC":278.51914,"KOGECOIN":393.02345}},{"date":1656633600,"tokens":{"USDC":406.48091,"WMATIC":279.15712,"KOGECOIN":407.84497}},{"date":1656720000,"tokens":{"USDC":402.32353,"WMATIC":283.263,"KOGECOIN":404.51727}},{"date":1656806400,"tokens":{"USDC":404.71102,"WMATIC":277.51233,"KOGECOIN":404.51727}},{"date":1656892800,"tokens":{"USDC":400.60247,"WMATIC":280.96878,"KOGECOIN":404.51727}},{"date":1656979200,"tokens":{"USDC":409.07738,"WMATIC":273.29839,"KOGECOIN":401.29127}},{"date":1657065600,"tokens":{"USDC":409.51655,"WMATIC":273.10085,"KOGECOIN":395.99575}},{"date":1657152000,"tokens":{"USDC":412.30047,"WMATIC":270.681,"KOGECOIN":395.99575}},{"date":1657238400,"tokens":{"USDC":417.7118,"WMATIC":266.61251,"KOGECOIN":390.65655}},{"date":1657324800,"tokens":{"USDC":424.21123,"WMATIC":261.28188,"KOGECOIN":390.65655}},{"date":1657411200,"tokens":{"USDC":421.02391,"WMATIC":263.16344,"KOGECOIN":387.29054}},{"date":1657497600,"tokens":{"USDC":418.4229,"WMATIC":265.57654,"KOGECOIN":387.29054}},{"date":1657584000,"tokens":{"USDC":417.28389,"WMATIC":265.61935,"KOGECOIN":388.22939}},{"date":1657670400,"tokens":{"USDC":413.28725,"WMATIC":269.01954,"KOGECOIN":388.22939}},{"date":1657756800,"tokens":{"USDC":428.9081,"WMATIC":256.03462,"KOGECOIN":388.22939}},{"date":1657843200,"tokens":{"USDC":438.07389,"WMATIC":249.24995,"KOGECOIN":383.99799}},{"date":1657929600,"tokens":{"USDC":438.52198,"WMATIC":249.18996,"KOGECOIN":378.30947}},{"date":1658016000,"tokens":{"USDC":440.97932,"WMATIC":247.36024,"KOGECOIN":375.3033}},{"date":1658102400,"tokens":{"USDC":445.13241,"WMATIC":244.85525,"KOGECOIN":370.07609}},{"date":1658188800,"tokens":{"USDC":466.92561,"WMATIC":231.25731,"KOGECOIN":365.85616}},{"date":1658275200,"tokens":{"USDC":464.76691,"WMATIC":232.88722,"KOGECOIN":365.85616}},{"date":1658361600,"tokens":{"USDC":455.32111,"WMATIC":238.40836,"KOGECOIN":365.85616}},{"date":1658448000,"tokens":{"USDC":465.29447,"WMATIC":231.5636,"KOGECOIN":390.40056}},{"date":1658534400,"tokens":{"USDC":456.35464,"WMATIC":236.13435,"KOGECOIN":394.4949}},{"date":1658620800,"tokens":{"USDC":457.71005,"WMATIC":234.75994,"KOGECOIN":394.4949}},{"date":1658707200,"tokens":{"USDC":455.81993,"WMATIC":235.90887,"KOGECOIN":394.4949}},{"date":1658793600,"tokens":{"USDC":445.88335,"WMATIC":241.84386,"KOGECOIN":391.13543}},{"date":1658880000,"tokens":{"USDC":445.47771,"WMATIC":242.12107,"KOGECOIN":386.60997}},{"date":1658966400,"tokens":{"WMATIC":234.24235,"USDC":459.70842,"KOGECOIN":379.17127}},{"date":1659052800,"tokens":{"USDC":469.64176,"WMATIC":228.95547,"KOGECOIN":375.45936}},{"date":1659139200,"tokens":{"WMATIC":230.47245,"USDC":466.67874,"KOGECOIN":377.23588}},{"date":1659225600,"tokens":{"WMATIC":229.95702,"USDC":467.64575,"KOGECOIN":377.23588}},{"date":1659312000,"tokens":{"WMATIC":231.05586,"USDC":464.32817,"KOGECOIN":377.23588}},{"date":1659398400,"tokens":{"WMATIC":232.98197,"USDC":461.68093,"KOGECOIN":380.28157}},{"date":1659484800,"tokens":{"WMATIC":234.75503,"USDC":458.2692,"KOGECOIN":383.95879}},{"date":1659571200,"tokens":{"WMATIC":234.35192,"USDC":463.6284,"KOGECOIN":346.40939}},{"date":1659657600,"tokens":{"WMATIC":235.38439,"USDC":464.21649,"KOGECOIN":331.57595}},{"date":1659744000,"tokens":{"WMATIC":233.49088,"USDC":468.39341,"KOGECOIN":331.57595}},{"date":1659830400,"tokens":{"WMATIC":235.27373,"USDC":468.92319,"KOGECOIN":296.06881}},{"date":1659916800,"tokens":{"WMATIC":235.02324,"USDC":470.876,"KOGECOIN":291.26397}},{"date":1660003200,"tokens":{"USDC":470.59591,"WMATIC":234.8666,"KOGECOIN":287.7981}},{"date":1660089600,"tokens":{"USDC":467.14694,"WMATIC":237.05982,"KOGECOIN":287.7981}},{"date":1660176000,"tokens":{"WMATIC":234.16814,"USDC":472.62161,"KOGECOIN":288.83274}},{"date":1660262400,"tokens":{"USDC":470.79693,"WMATIC":234.86989,"KOGECOIN":289.97905}},{"date":1660348800,"tokens":{"WMATIC":234.27418,"USDC":470.6738,"KOGECOIN":291.17705}},{"date":1660435200,"tokens":{"WMATIC":227.94559,"USDC":482.71011,"KOGECOIN":290.43004}},{"date":1660521600,"tokens":{"WMATIC":229.39606,"USDC":479.82793,"KOGECOIN":290.43004}},{"date":1660608000,"tokens":{"USDC":472.86166,"WMATIC":232.26741,"KOGECOIN":295.66611}},{"date":1660694400,"tokens":{"WMATIC":232.50885,"USDC":471.00337,"KOGECOIN":301.93891}},{"date":1660780800,"tokens":{"USDC":464.52832,"WMATIC":235.26244,"KOGECOIN":308.49256}},{"date":1660867200,"tokens":{"WMATIC":238.22733,"USDC":459.0171,"KOGECOIN":313.67555}},{"date":1660953600,"tokens":{"USDC":449.99844,"WMATIC":243.13723,"KOGECOIN":319.41228}},{"date":1661040000,"tokens":{"USDC":450.25709,"WMATIC":242.78006,"KOGECOIN":321.74636}},{"date":1661126400,"tokens":{"USDC":454.00507,"WMATIC":240.1767,"KOGECOIN":325.02046}},{"date":1661212800,"tokens":{"USDC":453.03076,"WMATIC":241.02603,"KOGECOIN":322.23557}},{"date":1661299200,"tokens":{"USDC":455.38278,"WMATIC":239.68746,"KOGECOIN":322.23557}},{"date":1661385600,"tokens":{"USDC":455.337,"WMATIC":239.7309,"KOGECOIN":322.23557}},{"date":1661472000,"tokens":{"WMATIC":240.69941,"USDC":454.25999,"KOGECOIN":318.69756}},{"date":1661558400,"tokens":{"USDC":444.41785,"WMATIC":243.1798,"KOGECOIN":370.03502}},{"date":1661644800,"tokens":{"WMATIC":240.6806,"USDC":449.99537,"KOGECOIN":346.08584}},{"date":1661731200,"tokens":{"WMATIC":241.91856,"USDC":445.80714,"KOGECOIN":361.17502}},{"date":1661817600,"tokens":{"USDC":450.07479,"WMATIC":238.88539,"KOGECOIN":366.22762}},{"date":1661904000,"tokens":{"USDC":451.87887,"WMATIC":238.69712,"KOGECOIN":366.22762}},{"date":1661990400,"tokens":{"USDC":452.46954,"WMATIC":237.26177,"KOGECOIN":382.72749}},{"date":1662076800,"tokens":{"WMATIC":233.2837,"USDC":458.53527,"KOGECOIN":384.74095}},{"date":1662163200,"tokens":{"WMATIC":233.76979,"USDC":457.68122,"KOGECOIN":380.32272}},{"date":1662249600,"tokens":{"WMATIC":233.25153,"USDC":458.59462,"KOGECOIN":380.32272}},{"date":1662336000,"tokens":{"WMATIC":232.23201,"USDC":458.95357,"KOGECOIN":380.32272}},{"date":1662422400,"tokens":{"USDC":458.10322,"WMATIC":232.46681,"KOGECOIN":380.32272}},{"date":1662508800,"tokens":{"USDC":450.32184,"WMATIC":237.59892,"KOGECOIN":380.32272}},{"date":1662595200,"tokens":{"USDC":453.131,"WMATIC":235.91853,"KOGECOIN":380.32272}},{"date":1662681600,"tokens":{"WMATIC":235.82679,"USDC":452.98105,"KOGECOIN":383.71216}},{"date":1662768000,"tokens":{"USDC":458.64344,"WMATIC":232.79098,"KOGECOIN":383.71216}},{"date":1662854400,"tokens":{"WMATIC":231.31643,"USDC":461.38772,"KOGECOIN":383.71216}},{"date":1662940800,"tokens":{"USDC":458.85845,"WMATIC":232.73804,"KOGECOIN":383.71216}},{"date":1663027200,"tokens":{"WMATIC":230.39164,"USDC":463.30593,"KOGECOIN":383.71216}},{"date":1663113600,"tokens":{"USDC":449.31892,"WMATIC":232.40476,"KOGECOIN":536.5662}},{"date":1663200000,"tokens":{"USDC":449.59985,"WMATIC":232.25362,"KOGECOIN":531.5902}},{"date":1663286400,"tokens":{"WMATIC":234.7255,"USDC":444.97109,"KOGECOIN":531.5902}},{"date":1663372800,"tokens":{"USDC":442.99204,"WMATIC":235.92515,"KOGECOIN":534.9025}},{"date":1663459200,"tokens":{"WMATIC":234.76429,"USDC":444.90207,"KOGECOIN":534.9025}},{"date":1663545600,"tokens":{"USDC":436.82745,"WMATIC":239.6072,"KOGECOIN":534.9025}},{"date":1663632000,"tokens":{"WMATIC":239.30909,"USDC":437.51341,"KOGECOIN":539.71516}},{"date":1663718400,"tokens":{"USDC":434.23646,"WMATIC":241.28373,"KOGECOIN":547.79387}},{"date":1663804800,"tokens":{"WMATIC":244.90414,"USDC":428.61517,"KOGECOIN":547.79387}},{"date":1663891200,"tokens":{"USDC":435.63635,"WMATIC":239.88447,"KOGECOIN":547.79387}},{"date":1663977600,"tokens":{"USDC":438.01602,"WMATIC":237.98862,"KOGECOIN":547.79387}},{"date":1664064000,"tokens":{"USDC":435.95196,"WMATIC":239.34917,"KOGECOIN":547.79387}},{"date":1664150400,"tokens":{"USDC":433.68456,"WMATIC":240.6969,"KOGECOIN":554.01033}},{"date":1664236800,"tokens":{"USDC":434.91226,"WMATIC":239.71483,"KOGECOIN":554.01033}},{"date":1664323200,"tokens":{"USDC":433.15807,"WMATIC":240.93865,"KOGECOIN":554.01033}},{"date":1664409600,"tokens":{"USDC":434.26792,"WMATIC":240.22554,"KOGECOIN":561.59847}},{"date":1664496000,"tokens":{"USDC":436.39045,"WMATIC":238.79354,"KOGECOIN":553.72415}},{"date":1664582400,"tokens":{"USDC":437.46028,"WMATIC":237.30711,"KOGECOIN":553.72415,"SHI3LD":1137059.33129}},{"date":1664668800,"tokens":{"WMATIC":237.90484,"USDC":436.54523,"KOGECOIN":553.72415,"SHI3LD":1137861.86606}},{"date":1664755200,"tokens":{"USDC":435.39649,"WMATIC":238.127,"KOGECOIN":552.3322,"SHI3LD":1138833.85613}},{"date":1664841600,"tokens":{"WMATIC":235.70653,"USDC":439.64096,"KOGECOIN":544.51749,"SHI3LD":1134958.52486}},{"date":1664928000,"tokens":{"USDC":444.87387,"WMATIC":232.47689,"KOGECOIN":544.51749,"SHI3LD":1130501.00082}},{"date":1665014400,"tokens":{"USDC":446.16329,"WMATIC":231.71823,"KOGECOIN":544.51749,"SHI3LD":1129416.88334}},{"date":1665100800,"tokens":{"USDC":445.18836,"WMATIC":232.48642,"KOGECOIN":544.51749,"SHI3LD":1130279.79283}},{"date":1665187200,"tokens":{"USDC":441.16783,"WMATIC":232.03196,"KOGECOIN":544.51749,"SHI3LD":1137817.77215}},{"date":1665273600,"tokens":{"USDC":440.21308,"WMATIC":232.64858,"KOGECOIN":535.59132,"SHI3LD":1138326.88708}},{"date":1665360000,"tokens":{"USDC":441.12137,"WMATIC":232.10849,"KOGECOIN":535.59132,"SHI3LD":1137531.96206}},{"date":1665446400,"tokens":{"USDC":438.78833,"WMATIC":233.53671,"KOGECOIN":535.59132,"SHI3LD":1139603.29108}},{"date":1665532800,"tokens":{"USDC":436.69438,"WMATIC":234.61067,"KOGECOIN":535.59132,"SHI3LD":1141451.60953}},{"date":1665619200,"tokens":{"USDC":437.15189,"WMATIC":234.61067,"KOGECOIN":535.59132,"SHI3LD":1141061.83431}},{"date":1665705600,"tokens":{"USDC":433.61849,"WMATIC":235.23446,"KOGECOIN":547.24302,"SHI3LD":1146999.2759}},{"date":1665792000,"tokens":{"WMATIC":233.91744,"USDC":435.78583,"KOGECOIN":547.24302,"SHI3LD":1145041.0003}},{"date":1665878400,"tokens":{"WMATIC":233.63726,"USDC":435.78583,"KOGECOIN":557.56092,"SHI3LD":1145383.41573}},{"date":1665964800,"tokens":{"USDC":435.78583,"WMATIC":233.63726,"KOGECOIN":557.56092,"SHI3LD":1145383.41573}},{"date":1666051200,"tokens":{"USDC":443.00551,"WMATIC":229.40024,"KOGECOIN":557.56092,"SHI3LD":1138956.71692}},{"date":1666137600,"tokens":{"USDC":444.50471,"WMATIC":228.20716,"KOGECOIN":557.56092,"SHI3LD":1137623.51023}},{"date":1666224000,"tokens":{"USDC":442.57044,"WMATIC":229.30794,"KOGECOIN":557.56092,"SHI3LD":1139323.49923}},{"date":1666310400,"tokens":{"USDC":437.92756,"WMATIC":231.92412,"KOGECOIN":547.60234,"SHI3LD":1143097.9345}},{"date":1666396800,"tokens":{"USDC":439.50102,"WMATIC":231.02196,"KOGECOIN":547.60234,"SHI3LD":1141710.71998}},{"date":1666483200,"tokens":{"WMATIC":230.60294,"USDC":439.50102,"KOGECOIN":527.16536,"SHI3LD":1140895.6114}},{"date":1666569600,"tokens":{"USDC":445.80823,"WMATIC":226.17209,"KOGECOIN":520.20257,"SHI3LD":1136931.60902}},{"date":1666656000,"tokens":{"USDC":445.79747,"WMATIC":226.17121,"KOGECOIN":520.20257,"SHI3LD":1136948.48692}},{"date":1666742400,"tokens":{"WMATIC":223.28473,"USDC":451.23645,"KOGECOIN":520.20257,"SHI3LD":1132300.97735}},{"date":1666828800,"tokens":{"USDC":452.16916,"WMATIC":222.24007,"KOGECOIN":520.20257,"SHI3LD":1132413.8957}},{"date":1666915200,"tokens":{"USDC":447.59876,"WMATIC":224.10031,"KOGECOIN":523.41623,"SHI3LD":1136457.86593}},{"date":1667001600,"tokens":{"WMATIC":222.5947,"USDC":452.27282,"KOGECOIN":507.23501,"SHI3LD":1131922.91675}},{"date":1667088000,"tokens":{"WMATIC":223.16895,"USDC":451.17441,"KOGECOIN":506.79555,"SHI3LD":1132848.11088}},{"date":1667174400,"tokens":{"USDC":447.90605,"WMATIC":224.56035,"KOGECOIN":506.79555,"SHI3LD":1136154.71903}},{"date":1667260800,"tokens":{"USDC":448.3425,"WMATIC":224.78104,"KOGECOIN":506.79555,"SHI3LD":1135409.78843}},{"date":1667347200,"tokens":{"WMATIC":227.07467,"USDC":445.10187,"KOGECOIN":489.91526,"SHI3LD":1137540.90218}},{"date":1667433600,"tokens":{"USDC":447.3034,"WMATIC":222.84162,"KOGECOIN":457.79283,"SHI3LD":1128049.92992}},{"date":1667520000,"tokens":{"USDC":459.6559,"WMATIC":217.28597,"KOGECOIN":446.8513,"SHI3LD":1117148.26815}},{"date":1667606400,"tokens":{"USDC":488.44058,"WMATIC":205.20238,"KOGECOIN":422.94431,"SHI3LD":1093569.90304}},{"date":1667692800,"tokens":{"USDC":479.7977,"WMATIC":208.44426,"KOGECOIN":425.27799,"SHI3LD":1099804.29071}},{"date":1667779200,"tokens":{"USDC":477.805,"WMATIC":208.3519,"KOGECOIN":443.8651,"SHI3LD":1102271.16434}},{"date":1667865600,"tokens":{"USDC":485.60951,"WMATIC":206.65931,"KOGECOIN":381.29534,"SHI3LD":1092718.02675}},{"date":1667952000,"tokens":{"USDC":443.12539,"WMATIC":203.7453,"KOGECOIN":376.65209,"SHI3LD":1167284.83751}},{"date":1668038400,"tokens":{"WMATIC":215.15885,"USDC":418.78507,"KOGECOIN":409.58753,"SHI3LD":1191867.49566}},{"date":1668124800,"tokens":{"USDC":449.675,"WMATIC":200.05315,"KOGECOIN":389.89686,"SHI3LD":1163320.08426}},{"date":1668211200,"tokens":{"WMATIC":203.47309,"USDC":441.6832,"KOGECOIN":389.89686,"SHI3LD":1170336.28422}},{"date":1668297600,"tokens":{"WMATIC":206.59007,"USDC":429.53915,"KOGECOIN":394.3283,"SHI3LD":1181651.73173}},{"date":1668384000,"tokens":{"USDC":424.05309,"WMATIC":211.27868,"KOGECOIN":399.43228,"SHI3LD":1187457.78743}},{"date":1668470400,"tokens":{"USDC":426.6433,"WMATIC":209.95579,"KOGECOIN":418.90614,"SHI3LD":1184876.97523}},{"date":1668556800,"tokens":{"WMATIC":208.15756,"USDC":430.19464,"KOGECOIN":418.90614,"SHI3LD":1181483.19509}},{"date":1668643200,"tokens":{"WMATIC":210.44241,"USDC":423.8171,"KOGECOIN":426.23007,"SHI3LD":1189371.95052}},{"date":1668729600,"tokens":{"USDC":422.46523,"WMATIC":211.18556,"KOGECOIN":426.23007,"SHI3LD":1190700.36623}},{"date":1668816000,"tokens":{"USDC":416.50156,"WMATIC":208.68756,"KOGECOIN":426.23007,"SHI3LD":1206205.25223}},{"date":1668902400,"tokens":{"WMATIC":208.67551,"USDC":416.08798,"KOGECOIN":442.75775,"SHI3LD":1207525.2649}},{"date":1668988800,"tokens":{"USDC":406.98733,"WMATIC":213.54367,"KOGECOIN":455.68547,"SHI3LD":1217336.52784}},{"date":1669075200,"tokens":{"USDC":406.74399,"WMATIC":213.50005,"KOGECOIN":455.68547,"SHI3LD":1217600.34441}},{"date":1669161600,"tokens":{"WMATIC":210.26728,"USDC":412.16491,"KOGECOIN":455.68547,"SHI3LD":1212116.97194}},{"date":1669248000,"tokens":{"USDC":413.9006,"WMATIC":210.16645,"KOGECOIN":434.39426,"SHI3LD":1209060.43909}},{"date":1669334400,"tokens":{"WMATIC":210.63787,"USDC":412.46996,"KOGECOIN":445.32214,"SHI3LD":1211074.74469}},{"date":1669420800,"tokens":{"WMATIC":210.64883,"USDC":412.89158,"KOGECOIN":445.32214,"SHI3LD":1210685.20755}},{"date":1669507200,"tokens":{"USDC":414.09871,"WMATIC":210.53952,"KOGECOIN":445.32214,"SHI3LD":1208518.71257}},{"date":1669593600,"tokens":{"WMATIC":210.27725,"USDC":414.55097,"KOGECOIN":445.42464,"SHI3LD":1208074.4103}},{"date":1669680000,"tokens":{"WMATIC":212.35313,"USDC":411.04292,"KOGECOIN":445.42464,"SHI3LD":1211590.50249}},{"date":1669766400,"tokens":{"USDC":414.51675,"WMATIC":210.32142,"KOGECOIN":445.42464,"SHI3LD":1208129.15271}},{"date":1669852800,"tokens":{"WMATIC":206.19018,"USDC":422.49356,"KOGECOIN":439.36826,"SHI3LD":1200088.78124}},{"date":1669939200,"tokens":{"WMATIC":206.52286,"USDC":422.49356,"KOGECOIN":430.00102,"SHI3LD":1199587.78618}},{"date":1670025600,"tokens":{"USDC":424.36102,"WMATIC":205.54233,"KOGECOIN":430.00102,"SHI3LD":1197824.64545}},{"date":1670112000,"tokens":{"WMATIC":206.91907,"USDC":421.32831,"KOGECOIN":437.11873,"SHI3LD":1201102.33833}},{"date":1670198400,"tokens":{"USDC":421.32831,"WMATIC":206.91907,"KOGECOIN":437.11873,"SHI3LD":1201102.33833}},{"date":1670284800,"tokens":{"USDC":420.99643,"WMATIC":207.11713,"KOGECOIN":437.11873,"SHI3LD":1201437.03997}},{"date":1670371200,"tokens":{"WMATIC":206.76817,"USDC":420.99643,"KOGECOIN":447.35249,"SHI3LD":1201962.78497}},{"date":1670457600,"tokens":{"USDC":417.33913,"WMATIC":207.50107,"KOGECOIN":447.35249,"SHI3LD":1207742.4557}},{"date":1670544000,"tokens":{"WMATIC":205.78543,"USDC":420.49477,"KOGECOIN":447.35249,"SHI3LD":1204693.23974}},{"date":1670630400,"tokens":{"USDC":419.65699,"WMATIC":206.24043,"KOGECOIN":447.35249,"SHI3LD":1205504.27183}},{"date":1670716800,"tokens":{"WMATIC":206.24043,"USDC":419.65699,"KOGECOIN":447.35249,"SHI3LD":1205504.27183}},{"date":1670803200,"tokens":{"USDC":418.33117,"WMATIC":206.96837,"KOGECOIN":447.35249,"SHI3LD":1206794.42542}},{"date":1670889600,"tokens":{"USDC":418.54246,"WMATIC":206.59166,"KOGECOIN":447.35249,"SHI3LD":1206577.70109}},{"date":1670976000,"tokens":{"USDC":420.78365,"WMATIC":205.88072,"KOGECOIN":433.15673,"SHI3LD":1203681.37228}},{"date":1671062400,"tokens":{"USDC":418.98456,"WMATIC":206.43437,"KOGECOIN":445.57155,"SHI3LD":1206071.08425}},{"date":1671148800,"tokens":{"USDC":415.50981,"WMATIC":208.14247,"KOGECOIN":451.84998,"SHI3LD":1209828.64977}},{"date":1671235200,"tokens":{"WMATIC":213.14113,"USDC":406.56405,"KOGECOIN":461.08106,"SHI3LD":1219321.47321}},{"date":1671321600,"tokens":{"WMATIC":213.6803,"USDC":409.49811,"KOGECOIN":395.91552,"SHI3LD":1212705.27268}},{"date":1671408000,"tokens":{"USDC":410.39108,"WMATIC":213.1404,"KOGECOIN":395.91552,"SHI3LD":1211802.77755}},{"date":1671494400,"tokens":{"WMATIC":215.37746,"USDC":405.99492,"KOGECOIN":401.22372,"SHI3LD":1216627.29545}},{"date":1671580800,"tokens":{"USDC":407.26276,"WMATIC":214.58685,"KOGECOIN":401.22372,"SHI3LD":1215324.89572}},{"date":1671667200,"tokens":{"USDC":407.26276,"WMATIC":214.58685,"KOGECOIN":401.22372,"SHI3LD":1215324.89572}},{"date":1671753600,"tokens":{"WMATIC":215.11826,"USDC":406.20457,"KOGECOIN":401.22372,"SHI3LD":1216635.90543}},{"date":1671840000,"tokens":{"WMATIC":214.418,"USDC":408.58892,"KOGECOIN":401.22372,"SHI3LD":1212940.99769}},{"date":1671926400,"tokens":{"USDC":408.58892,"WMATIC":214.62296,"KOGECOIN":396.75604,"SHI3LD":1212657.0923}},{"date":1672012800,"tokens":{"USDC":408.58892,"WMATIC":214.62296,"KOGECOIN":396.75604,"SHI3LD":1212657.0923}},{"date":1672099200,"tokens":{"WMATIC":213.76976,"USDC":409.31331,"KOGECOIN":405.99317,"SHI3LD":1212498.04608}},{"date":1672185600,"tokens":{"WMATIC":213.75017,"USDC":409.31331,"KOGECOIN":405.99317,"SHI3LD":1212529.93479}},{"date":1672272000,"tokens":{"USDC":406.5784,"WMATIC":215.45902,"KOGECOIN":405.99317,"SHI3LD":1215338.22691}},{"date":1672358400,"tokens":{"WMATIC":215.78983,"USDC":405.76203,"KOGECOIN":410.33226,"SHI3LD":1216445.78959}},{"date":1672444800,"tokens":{"WMATIC":217.24466,"USDC":403.47508,"KOGECOIN":410.33226,"SHI3LD":1218870.56233}},{"date":1672531200,"tokens":{"WMATIC":217.06178,"USDC":403.47508,"KOGECOIN":414.56722,"SHI3LD":1219120.93233}},{"date":1672617600,"tokens":{"WMATIC":216.635,"USDC":403.47762,"KOGECOIN":414.56722,"SHI3LD":1219091.49319}},{"date":1672704000,"tokens":{"WMATIC":215.4055,"USDC":405.00976,"KOGECOIN":414.56722,"SHI3LD":1217483.87345}},{"date":1672790400,"tokens":{"USDC":405.00976,"WMATIC":215.4055,"KOGECOIN":414.56722,"SHI3LD":1217483.87345}},{"date":1672876800,"tokens":{"USDC":407.46398,"WMATIC":213.87707,"KOGECOIN":414.56722,"SHI3LD":1214957.5646}},{"date":1672963200,"tokens":{"WMATIC":213.87707,"USDC":407.46398,"KOGECOIN":414.56722,"SHI3LD":1214957.5646}},{"date":1673049600,"tokens":{"WMATIC":214.29791,"USDC":400.11086,"KOGECOIN":414.56722,"SHI3LD":1201958.31365}},{"date":1673136000,"tokens":{"WMATIC":213.74247,"USDC":401.00426,"KOGECOIN":414.56722,"SHI3LD":1201051.57961}},{"date":1673222400,"tokens":{"WMATIC":210.69908,"USDC":403.32474,"KOGECOIN":414.56722,"SHI3LD":1201792.89635}},{"date":1673308800,"tokens":{"USDC":405.48247,"WMATIC":209.64423,"KOGECOIN":414.56722,"SHI3LD":1199670.05318}},{"date":1673395200,"tokens":{"USDC":405.48247,"WMATIC":209.64423,"KOGECOIN":414.56722,"SHI3LD":1199670.05318}},{"date":1673481600,"tokens":{"WMATIC":207.69647,"USDC":409.68104,"KOGECOIN":408.56566,"SHI3LD":1195211.97607}},{"date":1673568000,"tokens":{"WMATIC":206.24571,"USDC":411.43534,"KOGECOIN":408.56566,"SHI3LD":1193482.1093}},{"date":1673654400,"tokens":{"WMATIC":203.95594,"USDC":416.15918,"KOGECOIN":408.56566,"SHI3LD":1189008.72097}},{"date":1673740800,"tokens":{"WMATIC":201.75029,"USDC":420.09819,"KOGECOIN":420.87144,"SHI3LD":1186066.35342}},{"date":1673827200,"tokens":{"USDC":418.63437,"WMATIC":201.76929,"KOGECOIN":430.22186,"SHI3LD":1185738.10874}},{"date":1673913600,"tokens":{"USDC":422.1338,"WMATIC":199.87375,"KOGECOIN":430.22186,"SHI3LD":1182540.46032}},{"date":1674000000,"tokens":{"USDC":420.72116,"WMATIC":200.57522,"KOGECOIN":430.22186,"SHI3LD":1183836.6423}},{"date":1674086400,"tokens":{"WMATIC":203.4743,"USDC":415.09978,"KOGECOIN":430.22186,"SHI3LD":1189090.54744}},{"date":1674172800,"tokens":{"USDC":414.7006,"WMATIC":203.52698,"KOGECOIN":435.1782,"SHI3LD":1189745.65749}},{"date":1674259200,"tokens":{"WMATIC":199.63214,"USDC":422.42654,"KOGECOIN":435.1782,"SHI3LD":1182600.84141}},{"date":1674345600,"tokens":{"WMATIC":200.651,"USDC":420.37328,"KOGECOIN":435.1782,"SHI3LD":1184485.37957}},{"date":1674432000,"tokens":{"WMATIC":201.23034,"USDC":419.2546,"KOGECOIN":435.1782,"SHI3LD":1185534.27892}},{"date":1674518400,"tokens":{"WMATIC":201.0162,"USDC":419.63757,"KOGECOIN":435.1782,"SHI3LD":1185184.54555}},{"date":1674604800,"tokens":{"USDC":416.21812,"WMATIC":203.61127,"KOGECOIN":412.48207,"SHI3LD":1187111.462}},{"date":1674691200,"tokens":{"USDC":420.92692,"WMATIC":201.21788,"KOGECOIN":412.48207,"SHI3LD":1182756.45447}},{"date":1674777600,"tokens":{"USDC":431.86676,"WMATIC":196.63009,"KOGECOIN":403.504,"SHI3LD":1172481.1276}},{"date":1674864000,"tokens":{"USDC":438.70804,"WMATIC":193.65574,"KOGECOIN":403.504,"SHI3LD":1166643.18676}},{"date":1674950400,"tokens":{"WMATIC":194.34367,"USDC":435.87309,"KOGECOIN":403.504,"SHI3LD":1169024.87899}},{"date":1675036800,"tokens":{"USDC":438.54466,"WMATIC":193.42907,"KOGECOIN":403.504,"SHI3LD":1166781.07539}},{"date":1675123200,"tokens":{"USDC":429.41951,"WMATIC":196.46185,"KOGECOIN":411.75786,"SHI3LD":1175114.69615}},{"date":1675209600,"tokens":{"USDC":430.17221,"WMATIC":187.60924,"KOGECOIN":411.75786,"SHI3LD":1163268.16132}},{"date":1675296000,"tokens":{"USDC":441.38913,"WMATIC":183.001,"KOGECOIN":411.75786,"SHI3LD":1153422.34579}},{"date":1675382400,"tokens":{"WMATIC":184.10295,"USDC":438.64434,"KOGECOIN":411.75786,"SHI3LD":1155803.34911}},{"date":1675468800,"tokens":{"WMATIC":182.64578,"USDC":441.29913,"KOGECOIN":424.76542,"SHI3LD":1154241.6591}},{"date":1675555200,"tokens":{"USDC":444.2075,"WMATIC":181.79349,"KOGECOIN":424.76542,"SHI3LD":1151809.41714}},{"date":1675641600,"tokens":{"WMATIC":184.04508,"USDC":438.52573,"KOGECOIN":424.76542,"SHI3LD":1156708.60559}},{"date":1675728000,"tokens":{"USDC":437.63921,"WMATIC":184.00318,"KOGECOIN":424.76542,"SHI3LD":1157429.63301}},{"date":1675814400,"tokens":{"WMATIC":181.60324,"USDC":442.71291,"KOGECOIN":424.76542,"SHI3LD":1152990.43407}},{"date":1675900800,"tokens":{"USDC":446.59933,"WMATIC":180.13732,"KOGECOIN":424.76542,"SHI3LD":1149708.17343}},{"date":1675987200,"tokens":{"USDC":440.42156,"WMATIC":182.54552,"KOGECOIN":424.76542,"SHI3LD":1155012.77237}},{"date":1676073600,"tokens":{"WMATIC":182.40048,"USDC":440.83972,"KOGECOIN":424.76542,"SHI3LD":1154673.39977}},{"date":1676160000,"tokens":{"WMATIC":182.40048,"USDC":440.83972,"KOGECOIN":424.76542,"SHI3LD":1154673.39977}},{"date":1676246400,"tokens":{"USDC":440.87629,"WMATIC":181.97014,"KOGECOIN":439.71528,"SHI3LD":1155439.27596}},{"date":1676332800,"tokens":{"WMATIC":184.59052,"USDC":433.63603,"KOGECOIN":439.71528,"SHI3LD":1161751.5287}},{"date":1676419200,"tokens":{"WMATIC":181.84211,"USDC":440.49657,"KOGECOIN":439.71528,"SHI3LD":1155752.3453}},{"date":1676505600,"tokens":{"WMATIC":179.92562,"USDC":446.83791,"KOGECOIN":439.71528,"SHI3LD":1150452.56038}},{"date":1676592000,"tokens":{"WMATIC":175.87567,"USDC":455.36685,"KOGECOIN":483.04464,"SHI3LD":1145455.56451}},{"date":1676678400,"tokens":{"WMATIC":173.27897,"USDC":463.25125,"KOGECOIN":483.04464,"SHI3LD":1139211.23324}},{"date":1676764800,"tokens":{"WMATIC":174.05265,"USDC":460.91488,"KOGECOIN":483.04464,"SHI3LD":1141065.36547}},{"date":1676851200,"tokens":{"WMATIC":173.33917,"USDC":462.12119,"KOGECOIN":483.04464,"SHI3LD":1140064.43049}},{"date":1676937600,"tokens":{"WMATIC":174.00684,"USDC":460.1062,"KOGECOIN":483.04464,"SHI3LD":1141667.25813}},{"date":1677024000,"tokens":{"USDC":453.58228,"WMATIC":176.60471,"KOGECOIN":483.04464,"SHI3LD":1146997.80454}},{"date":1677110400,"tokens":{"USDC":450.67319,"WMATIC":177.4121,"KOGECOIN":493.91432,"SHI3LD":1149846.723}},{"date":1677196800,"tokens":{"WMATIC":177.52598,"USDC":450.39006,"KOGECOIN":493.91432,"SHI3LD":1150095.79846}},{"date":1677283200,"tokens":{"WMATIC":180.95876,"USDC":441.18729,"KOGECOIN":493.91432,"SHI3LD":1157882.43476}},{"date":1677369600,"tokens":{"WMATIC":182.10419,"USDC":438.42941,"KOGECOIN":483.11872,"SHI3LD":1159889.369}},{"date":1677456000,"tokens":{"USDC":443.90844,"WMATIC":180.91546,"KOGECOIN":471.8882,"SHI3LD":1153336.36231}},{"date":1677542400,"tokens":{"WMATIC":182.32426,"USDC":440.31444,"KOGECOIN":471.8882,"SHI3LD":1156437.17127}},{"date":1677628800,"tokens":{"USDC":437.26659,"WMATIC":183.81601,"KOGECOIN":461.36394,"SHI3LD":1158624.60864}},{"date":1677715200,"tokens":{"WMATIC":182.16396,"USDC":441.44426,"KOGECOIN":461.36394,"SHI3LD":1155008.74489}},{"date":1677801600,"tokens":{"USDC":437.91747,"WMATIC":183.57146,"KOGECOIN":461.36394,"SHI3LD":1158075.11742}},{"date":1677888000,"tokens":{"WMATIC":185.00579,"USDC":434.45562,"KOGECOIN":461.36394,"SHI3LD":1161142.76922}},{"date":1677974400,"tokens":{"USDC":427.83681,"WMATIC":186.33661,"KOGECOIN":526.07838,"SHI3LD":1169723.33537}},{"date":1678060800,"tokens":{"WMATIC":186.51222,"USDC":432.36379,"KOGECOIN":440.75077,"SHI3LD":1162029.04171}},{"date":1678147200,"tokens":{"USDC":432.36379,"WMATIC":186.51222,"KOGECOIN":440.75077,"SHI3LD":1162029.04171}},{"date":1678233600,"tokens":{"WMATIC":186.26208,"USDC":432.99649,"KOGECOIN":440.75077,"SHI3LD":1161482.69328}},{"date":1678320000,"tokens":{"USDC":425.2012,"WMATIC":189.98975,"KOGECOIN":440.75077,"SHI3LD":1168642.47573}},{"date":1678406400,"tokens":{"WMATIC":192.38891,"USDC":419.47337,"KOGECOIN":451.2712,"SHI3LD":1174572.2937}},{"date":1678492800,"tokens":{"WMATIC":190.22975,"USDC":424.12923,"KOGECOIN":451.2712,"SHI3LD":1170222.20709}},{"date":1678579200,"tokens":{"USDC":428.20754,"WMATIC":188.44041,"KOGECOIN":451.2712,"SHI3LD":1166515.7925}},{"date":1678665600,"tokens":{"USDC":435.57917,"WMATIC":185.29468,"KOGECOIN":451.2712,"SHI3LD":1159908.76317}},{"date":1678752000,"tokens":{"WMATIC":184.86569,"USDC":437.29742,"KOGECOIN":442.25426,"SHI3LD":1157978.68217}},{"date":1678838400,"tokens":{"WMATIC":184.72675,"USDC":438.25475,"KOGECOIN":442.25426,"SHI3LD":1157205.25223}},{"date":1678924800,"tokens":{"USDC":431.37799,"WMATIC":187.64556,"KOGECOIN":442.25426,"SHI3LD":1163334.53188}},{"date":1679011200,"tokens":{"USDC":432.76934,"WMATIC":187.04927,"KOGECOIN":442.25426,"SHI3LD":1162088.31612}},{"date":1679097600,"tokens":{"USDC":439.57583,"WMATIC":184.52214,"KOGECOIN":442.25426,"SHI3LD":1156151.10038}},{"date":1679184000,"tokens":{"WMATIC":185.23131,"USDC":437.87035,"KOGECOIN":442.25426,"SHI3LD":1157653.00201}},{"date":1679270400,"tokens":{"USDC":437.26677,"WMATIC":185.49278,"KOGECOIN":442.25426,"SHI3LD":1158194.70917}},{"date":1679356800,"tokens":{"WMATIC":187.50646,"USDC":432.54764,"KOGECOIN":442.25426,"SHI3LD":1162369.57378}},{"date":1679443200,"tokens":{"WMATIC":186.96976,"USDC":433.83054,"KOGECOIN":442.25426,"SHI3LD":1161236.23492}},{"date":1679529600,"tokens":{"WMATIC":187.80339,"USDC":431.90236,"KOGECOIN":442.25426,"SHI3LD":1162967.65943}},{"date":1679616000,"tokens":{"USDC":432.96934,"WMATIC":187.35372,"KOGECOIN":442.25426,"SHI3LD":1162021.68943}},{"date":1679702400,"tokens":{"WMATIC":188.65849,"USDC":430.00998,"KOGECOIN":442.25426,"SHI3LD":1164705.09197}},{"date":1679788800,"tokens":{"WMATIC":189.79106,"USDC":426.27975,"KOGECOIN":461.39244,"SHI3LD":1169042.96928}},{"date":1679875200,"tokens":{"USDC":428.92624,"WMATIC":188.60999,"KOGECOIN":461.39244,"SHI3LD":1166621.9407}},{"date":1679961600,"tokens":{"WMATIC":190.43064,"USDC":424.92152,"KOGECOIN":461.39244,"SHI3LD":1170319.36029}},{"date":1680048000,"tokens":{"WMATIC":189.08808,"USDC":426.49186,"KOGECOIN":485.43725,"SHI3LD":1169915.845}},{"date":1680134400,"tokens":{"WMATIC":187.0901,"USDC":431.04669,"KOGECOIN":485.43725,"SHI3LD":1165771.34117}},{"date":1680220800,"tokens":{"USDC":429.29347,"WMATIC":188.27509,"KOGECOIN":485.43725,"SHI3LD":1167430.0093}},{"date":1680307200,"tokens":{"USDC":429.29347,"WMATIC":188.27509,"KOGECOIN":485.43725,"SHI3LD":1167430.0093}},{"date":1680393600,"tokens":{"WMATIC":186.92175,"USDC":430.19605,"KOGECOIN":496.58804,"SHI3LD":1168434.45391}},{"date":1680480000,"tokens":{"USDC":428.67219,"WMATIC":187.59019,"KOGECOIN":496.58804,"SHI3LD":1169825.09391}},{"date":1680566400,"tokens":{"USDC":428.18305,"WMATIC":187.81438,"KOGECOIN":496.58804,"SHI3LD":1170281.42926}},{"date":1680652800,"tokens":{"WMATIC":186.49081,"USDC":431.24413,"KOGECOIN":496.58804,"SHI3LD":1167508.12885}},{"date":1680739200,"tokens":{"WMATIC":185.71731,"USDC":433.07393,"KOGECOIN":496.58804,"SHI3LD":1165869.05146}},{"date":1680825600,"tokens":{"USDC":431.40019,"WMATIC":186.4329,"KOGECOIN":496.58804,"SHI3LD":1167376.82665}},{"date":1680912000,"tokens":{"WMATIC":187.06672,"USDC":429.78064,"KOGECOIN":496.58804,"SHI3LD":1168983.59576}},{"date":1680998400,"tokens":{"WMATIC":187.06672,"USDC":429.78064,"KOGECOIN":496.58804,"SHI3LD":1168983.59576}},{"date":1681084800,"tokens":{"WMATIC":187.94676,"USDC":427.78582,"KOGECOIN":496.58804,"SHI3LD":1170809.72162}},{"date":1681171200,"tokens":{"WMATIC":187.25566,"USDC":429.36815,"KOGECOIN":496.58804,"SHI3LD":1169368.45619}},{"date":1681257600,"tokens":{"WMATIC":187.25566,"USDC":429.36815,"KOGECOIN":496.58804,"SHI3LD":1169368.45619}},{"date":1681344000,"tokens":{"WMATIC":187.25566,"USDC":429.36815,"KOGECOIN":496.58804,"SHI3LD":1169368.45619}},{"date":1681430400,"tokens":{"USDC":432.77871,"WMATIC":186.17978,"KOGECOIN":496.58804,"SHI3LD":1166357.95104}},{"date":1681516800,"tokens":{"WMATIC":185.39064,"USDC":434.66549,"KOGECOIN":496.58804,"SHI3LD":1164679.85205}},{"date":1681603200,"tokens":{"USDC":434.66549,"WMATIC":185.13311,"KOGECOIN":508.18307,"SHI3LD":1165127.56108}},{"date":1681689600,"tokens":{"USDC":434.66549,"WMATIC":185.13311,"KOGECOIN":508.18307,"SHI3LD":1165127.56108}},{"date":1681776000,"tokens":{"WMATIC":185.13311,"USDC":434.66549,"KOGECOIN":508.18307,"SHI3LD":1165127.56108}},{"date":1681862400,"tokens":{"WMATIC":185.13311,"USDC":434.66549,"KOGECOIN":508.18307,"SHI3LD":1165127.56108}},{"date":1681948800,"tokens":{"WMATIC":188.451,"USDC":427.0141,"KOGECOIN":508.18307,"SHI3LD":1172066.21874}},{"date":1682035200,"tokens":{"USDC":423.37168,"WMATIC":189.62008,"KOGECOIN":530.78038,"SHI3LD":1176274.03567}},{"date":1682121600,"tokens":{"WMATIC":191.13235,"USDC":420.0495,"KOGECOIN":530.78038,"SHI3LD":1179512.70188}},{"date":1682208000,"tokens":{"WMATIC":191.13235,"USDC":420.0495,"KOGECOIN":530.78038,"SHI3LD":1179512.70188}},{"date":1682294400,"tokens":{"WMATIC":192.59424,"USDC":417.03394,"KOGECOIN":530.78038,"SHI3LD":1182410.50202}},{"date":1682380800,"tokens":{"USDC":417.03394,"WMATIC":192.59424,"KOGECOIN":530.78038,"SHI3LD":1182410.50202}},{"date":1682467200,"tokens":{"WMATIC":192.5186,"USDC":417.22296,"KOGECOIN":530.78038,"SHI3LD":1182244.62388}},{"date":1682553600,"tokens":{"WMATIC":193.09721,"USDC":416.08889,"KOGECOIN":530.78038,"SHI3LD":1183362.55425}},{"date":1682640000,"tokens":{"WMATIC":192.14564,"USDC":418.04598,"KOGECOIN":530.78038,"SHI3LD":1181479.69021}},{"date":1682726400,"tokens":{"USDC":418.04598,"WMATIC":192.14564,"KOGECOIN":530.78038,"SHI3LD":1181479.69021}},{"date":1682812800,"tokens":{"USDC":418.04598,"WMATIC":192.14564,"KOGECOIN":530.78038,"SHI3LD":1181479.69021}},{"date":1682899200,"tokens":{"USDC":418.04598,"WMATIC":192.3868,"KOGECOIN":530.78038,"SHI3LD":1181031.60988}},{"date":1682985600,"tokens":{"USDC":415.93294,"WMATIC":193.43008,"KOGECOIN":530.78038,"SHI3LD":1183077.53299}},{"date":1683072000,"tokens":{"WMATIC":193.16104,"USDC":415.09403,"KOGECOIN":543.50143,"SHI3LD":1184262.15524}},{"date":1683158400,"tokens":{"WMATIC":192.09449,"USDC":417.2782,"KOGECOIN":543.50143,"SHI3LD":1182151.83833}},{"date":1683244800,"tokens":{"WMATIC":192.09449,"USDC":417.2782,"KOGECOIN":543.50143,"SHI3LD":1182151.83833}},{"date":1683331200,"tokens":{"WMATIC":192.09449,"USDC":417.2782,"KOGECOIN":543.50143,"SHI3LD":1182151.83833}},{"date":1683417600,"tokens":{"WMATIC":193.09524,"USDC":415.25173,"KOGECOIN":543.50143,"SHI3LD":1184120.84164}},{"date":1683504000,"tokens":{"USDC":415.25173,"WMATIC":193.09524,"KOGECOIN":543.50143,"SHI3LD":1184120.84164}},{"date":1683590400,"tokens":{"WMATIC":197.46508,"USDC":406.8586,"KOGECOIN":543.50143,"SHI3LD":1192485.10473}},{"date":1683676800,"tokens":{"USDC":404.49273,"WMATIC":198.39058,"KOGECOIN":561.21496,"SHI3LD":1195471.69476}},{"date":1683763200,"tokens":{"USDC":403.00703,"WMATIC":199.22159,"KOGECOIN":561.21496,"SHI3LD":1197006.28489}},{"date":1683849600,"tokens":{"USDC":400.69932,"WMATIC":200.12644,"KOGECOIN":581.62545,"SHI3LD":1200022.06779}},{"date":1683936000,"tokens":{"USDC":402.23117,"WMATIC":199.28236,"KOGECOIN":581.62545,"SHI3LD":1198449.46903}},{"date":1684022400,"tokens":{"WMATIC":199.28236,"USDC":402.23117,"KOGECOIN":581.62545,"SHI3LD":1198449.46903}},{"date":1684108800,"tokens":{"WMATIC":199.28236,"USDC":402.23117,"KOGECOIN":581.62545,"SHI3LD":1198449.46903}},{"date":1684195200,"tokens":{"WMATIC":199.28236,"USDC":402.23117,"KOGECOIN":581.62545,"SHI3LD":1198449.46903}},{"date":1684281600,"tokens":{"USDC":400.82559,"WMATIC":200.0843,"KOGECOIN":581.62545,"SHI3LD":1199917.53163}},{"date":1684368000,"tokens":{"USDC":405.21026,"WMATIC":197.65074,"KOGECOIN":581.62545,"SHI3LD":1195398.68205}},{"date":1684454400,"tokens":{"USDC":404.42714,"WMATIC":198.2344,"KOGECOIN":581.62545,"SHI3LD":1195991.06732}},{"date":1684540800,"tokens":{"USDC":404.44592,"WMATIC":198.2344,"KOGECOIN":581.62545,"SHI3LD":1195953.75162}},{"date":1684627200,"tokens":{"WMATIC":198.2344,"USDC":404.44592,"KOGECOIN":581.62545,"SHI3LD":1195953.75162}},{"date":1684713600,"tokens":{"WMATIC":199.70776,"USDC":401.8241,"KOGECOIN":581.62545,"SHI3LD":1198670.62617}},{"date":1684800000,"tokens":{"USDC":403.11328,"WMATIC":198.98684,"KOGECOIN":581.62545,"SHI3LD":1197338.29332}},{"date":1684886400,"tokens":{"WMATIC":198.19721,"USDC":404.54573,"KOGECOIN":581.62545,"SHI3LD":1195867.8308}},{"date":1684972800,"tokens":{"USDC":402.87586,"WMATIC":199.13004,"KOGECOIN":581.62545,"SHI3LD":1197593.35342}},{"date":1685059200,"tokens":{"WMATIC":198.10528,"USDC":404.73415,"KOGECOIN":581.62545,"SHI3LD":1195685.47541}},{"date":1685145600,"tokens":{"USDC":408.27015,"WMATIC":196.53995,"KOGECOIN":565.06126,"SHI3LD":1191617.77004}},{"date":1685232000,"tokens":{"USDC":408.27015,"WMATIC":196.53995,"KOGECOIN":565.06126,"SHI3LD":1191617.77004}},{"date":1685318400,"tokens":{"USDC":411.19712,"WMATIC":195.01675,"KOGECOIN":565.06126,"SHI3LD":1188698.80671}},{"date":1685404800,"tokens":{"WMATIC":195.87225,"USDC":409.56209,"KOGECOIN":565.06126,"SHI3LD":1190334.02707}},{"date":1685491200,"tokens":{"WMATIC":196.96035,"USDC":407.52144,"KOGECOIN":565.06126,"SHI3LD":1192393.34633}},{"date":1685577600,"tokens":{"WMATIC":197.8182,"USDC":405.94253,"KOGECOIN":565.06126,"SHI3LD":1194000.93711}},{"date":1685664000,"tokens":{"WMATIC":197.8182,"USDC":405.94253,"KOGECOIN":565.06126,"SHI3LD":1194000.93711}},{"date":1685750400,"tokens":{"WMATIC":197.43026,"USDC":405.94253,"KOGECOIN":564.69966,"SHI3LD":1193942.82819}},{"date":1685836800,"tokens":{"USDC":405.47729,"WMATIC":197.1238,"KOGECOIN":580.63941,"SHI3LD":1195336.72682}},{"date":1685923200,"tokens":{"USDC":405.47729,"WMATIC":197.1238,"KOGECOIN":580.63941,"SHI3LD":1195336.72682}},{"date":1686009600,"tokens":{"WMATIC":200.94177,"USDC":399.39524,"KOGECOIN":559.61422,"SHI3LD":1201092.73008}},{"date":1686096000,"tokens":{"WMATIC":201.54443,"USDC":398.41128,"KOGECOIN":559.61422,"SHI3LD":1202156.79984}},{"date":1686182400,"tokens":{"USDC":391.80312,"WMATIC":205.59074,"KOGECOIN":559.61422,"SHI3LD":1209288.18928}},{"date":1686268800,"tokens":{"WMATIC":205.39868,"USDC":391.80312,"KOGECOIN":559.61422,"SHI3LD":1209262.37647}},{"date":1686355200,"tokens":{"WMATIC":208.63424,"USDC":386.84211,"KOGECOIN":559.61422,"SHI3LD":1214776.54117}},{"date":1686441600,"tokens":{"WMATIC":218.889,"USDC":371.23808,"KOGECOIN":589.75938,"SHI3LD":1233965.19005}},{"date":1686528000,"tokens":{"WMATIC":216.3607,"USDC":374.53115,"KOGECOIN":589.75938,"SHI3LD":1230019.25945}},{"date":1686614400,"tokens":{"WMATIC":216.3607,"USDC":374.53115,"KOGECOIN":589.75938,"SHI3LD":1230019.25945}},{"date":1686700800,"tokens":{"USDC":374.295,"WMATIC":216.57565,"KOGECOIN":589.75938,"SHI3LD":1230329.05618}},{"date":1686787200,"tokens":{"USDC":373.00245,"WMATIC":217.59579,"KOGECOIN":589.75938,"SHI3LD":1231900.30504}},{"date":1686873600,"tokens":{"WMATIC":220.96242,"USDC":368.86042,"KOGECOIN":589.75938,"SHI3LD":1236995.9818}},{"date":1686960000,"tokens":{"WMATIC":220.91525,"USDC":368.94092,"KOGECOIN":589.75938,"SHI3LD":1236910.81836}},{"date":1687046400,"tokens":{"WMATIC":218.70832,"USDC":371.7065,"KOGECOIN":589.75938,"SHI3LD":1233541.93397}},{"date":1687132800,"tokens":{"USDC":370.27377,"WMATIC":219.86272,"KOGECOIN":589.75938,"SHI3LD":1235296.749}},{"date":1687219200,"tokens":{"WMATIC":218.52526,"USDC":371.96079,"KOGECOIN":589.75938,"SHI3LD":1233239.0643}},{"date":1687305600,"tokens":{"WMATIC":217.05446,"USDC":373.45081,"KOGECOIN":604.94187,"SHI3LD":1231864.18843}},{"date":1687392000,"tokens":{"WMATIC":213.27302,"USDC":378.51834,"KOGECOIN":604.94187,"SHI3LD":1225856.65965}},{"date":1687478400,"tokens":{"USDC":378.85799,"WMATIC":213.06282,"KOGECOIN":604.94187,"SHI3LD":1225488.19065}},{"date":1687564800,"tokens":{"WMATIC":212.38349,"USDC":379.8197,"KOGECOIN":604.94187,"SHI3LD":1224376.04663}},{"date":1687651200,"tokens":{"WMATIC":213.51163,"USDC":378.2697,"KOGECOIN":604.94187,"SHI3LD":1226195.02815}},{"date":1687737600,"tokens":{"WMATIC":213.51163,"USDC":378.2697,"KOGECOIN":604.94187,"SHI3LD":1226195.02815}},{"date":1687824000,"tokens":{"USDC":376.53124,"WMATIC":214.80252,"KOGECOIN":604.94187,"SHI3LD":1228253.01979}},{"date":1687910400,"tokens":{"USDC":377.89222,"WMATIC":213.80162,"KOGECOIN":604.94187,"SHI3LD":1226649.903}},{"date":1687996800,"tokens":{"WMATIC":218.01525,"USDC":372.37592,"KOGECOIN":604.94187,"SHI3LD":1233259.81955}},{"date":1688083200,"tokens":{"WMATIC":217.16268,"USDC":373.49256,"KOGECOIN":604.94187,"SHI3LD":1231924.61249}},{"date":1688169600,"tokens":{"USDC":377.22028,"WMATIC":214.38598,"KOGECOIN":604.94187,"SHI3LD":1227513.22397}},{"date":1688256000,"tokens":{"WMATIC":213.35278,"USDC":378.63631,"KOGECOIN":604.94187,"SHI3LD":1225851.30084}},{"date":1688342400,"tokens":{"USDC":379.83375,"WMATIC":212.49275,"KOGECOIN":604.94187,"SHI3LD":1224455.57588}},{"date":1688428800,"tokens":{"WMATIC":209.65633,"USDC":383.90858,"KOGECOIN":604.94187,"SHI3LD":1219771.13848}},{"date":1688515200,"tokens":{"WMATIC":210.41242,"USDC":382.8162,"KOGECOIN":604.94187,"SHI3LD":1221024.68936}},{"date":1688601600,"tokens":{"USDC":379.94605,"WMATIC":212.44641,"KOGECOIN":604.94187,"SHI3LD":1224352.6762}},{"date":1688688000,"tokens":{"USDC":378.46446,"WMATIC":213.55441,"KOGECOIN":604.94187,"SHI3LD":1226114.80497}},{"date":1688774400,"tokens":{"USDC":379.32345,"WMATIC":212.93451,"KOGECOIN":604.94187,"SHI3LD":1225111.64329}},{"date":1688860800,"tokens":{"USDC":379.32345,"WMATIC":212.93451,"KOGECOIN":604.94187,"SHI3LD":1225111.64329}},{"date":1688947200,"tokens":{"USDC":380.78552,"WMATIC":211.9033,"KOGECOIN":604.94187,"SHI3LD":1223422.19501}},{"date":1689033600,"tokens":{"USDC":386.7639,"WMATIC":208.12751,"KOGECOIN":604.94187,"SHI3LD":1216142.96006}},{"date":1689120000,"tokens":{"USDC":387.93339,"WMATIC":207.36112,"KOGECOIN":604.94187,"SHI3LD":1214836.04729}},{"date":1689206400,"tokens":{"USDC":386.99503,"WMATIC":208.36732,"KOGECOIN":604.94187,"SHI3LD":1215944.11375}},{"date":1689292800,"tokens":{"USDC":401.71107,"WMATIC":199.84561,"KOGECOIN":582.2417,"SHI3LD":1199461.20542}},{"date":1689379200,"tokens":{"USDC":396.00881,"WMATIC":202.99611,"KOGECOIN":593.34061,"SHI3LD":1205826.90691}},{"date":1689465600,"tokens":{"USDC":396.01713,"WMATIC":202.9999,"KOGECOIN":593.34061,"SHI3LD":1205825.82963}},{"date":1689552000,"tokens":{"WMATIC":205.39088,"USDC":392.15453,"KOGECOIN":593.34061,"SHI3LD":1210022.31195}},{"date":1689638400,"tokens":{"USDC":393.97335,"WMATIC":204.2657,"KOGECOIN":593.34061,"SHI3LD":1208047.86222}},{"date":1689724800,"tokens":{"USDC":388.43213,"WMATIC":207.58268,"KOGECOIN":605.01419,"SHI3LD":1214471.98882}},{"date":1689811200,"tokens":{"WMATIC":207.60037,"USDC":388.41871,"KOGECOIN":605.01419,"SHI3LD":1214494.54267}},{"date":1689897600,"tokens":{"WMATIC":206.04931,"USDC":390.87634,"KOGECOIN":605.01419,"SHI3LD":1211802.14573}},{"date":1689984000,"tokens":{"WMATIC":205.12488,"USDC":392.27625,"KOGECOIN":605.01419,"SHI3LD":1210345.03778}},{"date":1690070400,"tokens":{"WMATIC":206.84455,"USDC":389.58961,"KOGECOIN":605.01419,"SHI3LD":1213311.69081}},{"date":1690156800,"tokens":{"WMATIC":206.11572,"USDC":390.74344,"KOGECOIN":605.01419,"SHI3LD":1212029.09503}},{"date":1690243200,"tokens":{"WMATIC":208.88273,"USDC":386.53317,"KOGECOIN":605.01419,"SHI3LD":1216733.45876}},{"date":1690329600,"tokens":{"USDC":384.52644,"WMATIC":210.07979,"KOGECOIN":613.85472,"SHI3LD":1219242.15822}},{"date":1690416000,"tokens":{"WMATIC":209.16404,"USDC":385.88391,"KOGECOIN":613.85472,"SHI3LD":1217707.4367}},{"date":1690502400,"tokens":{"USDC":385.53421,"WMATIC":209.15058,"KOGECOIN":627.96575,"SHI3LD":1218465.13937}},{"date":1690588800,"tokens":{"USDC":384.47371,"WMATIC":209.87462,"KOGECOIN":627.96575,"SHI3LD":1219672.62479}},{"date":1690675200,"tokens":{"USDC":384.47371,"WMATIC":209.87462,"KOGECOIN":627.96575,"SHI3LD":1219672.62479}},{"date":1690761600,"tokens":{"USDC":382.97033,"WMATIC":210.91662,"KOGECOIN":627.96575,"SHI3LD":1221395.84283}},{"date":1690848000,"tokens":{"USDC":377.75659,"WMATIC":209.35368,"KOGECOIN":627.96575,"SHI3LD":1235656.59035}},{"date":1690934400,"tokens":{"WMATIC":209.00692,"USDC":378.27181,"KOGECOIN":627.96575,"SHI3LD":1235062.22812}},{"date":1691020800,"tokens":{"USDC":377.12956,"WMATIC":209.81644,"KOGECOIN":627.96575,"SHI3LD":1236413.69731}},{"date":1691107200,"tokens":{"USDC":375.77131,"WMATIC":210.61055,"KOGECOIN":638.19431,"SHI3LD":1238278.23599}},{"date":1691193600,"tokens":{"USDC":374.62626,"WMATIC":211.44566,"KOGECOIN":638.19431,"SHI3LD":1239651.17129}},{"date":1691280000,"tokens":{"WMATIC":211.47953,"USDC":374.62626,"KOGECOIN":638.19431,"SHI3LD":1239598.97366}},{"date":1691366400,"tokens":{"USDC":374.62626,"WMATIC":211.47953,"KOGECOIN":638.19431,"SHI3LD":1239598.97366}},{"date":1691452800,"tokens":{"WMATIC":212.01355,"USDC":373.91732,"KOGECOIN":638.19431,"SHI3LD":1240462.16605}},{"date":1691539200,"tokens":{"WMATIC":209.6049,"USDC":377.2739,"KOGECOIN":638.19431,"SHI3LD":1236469.84377}},{"date":1691625600,"tokens":{"WMATIC":208.78728,"USDC":377.2739,"KOGECOIN":638.19431,"SHI3LD":1236363.53801}},{"date":1691712000,"tokens":{"USDC":377.2739,"WMATIC":208.78728,"KOGECOIN":638.19431,"SHI3LD":1236363.53801}},{"date":1691798400,"tokens":{"USDC":376.09229,"WMATIC":209.62756,"KOGECOIN":638.19431,"SHI3LD":1237769.25569}},{"date":1691884800,"tokens":{"USDC":376.09229,"WMATIC":209.62756,"KOGECOIN":638.19431,"SHI3LD":1237769.25569}},{"date":1691971200,"tokens":{"USDC":376.09229,"WMATIC":209.62756,"KOGECOIN":638.19431,"SHI3LD":1237769.25569}},{"date":1692057600,"tokens":{"USDC":376.09229,"WMATIC":209.62756,"KOGECOIN":638.19431,"SHI3LD":1237769.25569}},{"date":1692144000,"tokens":{"USDC":370.4658,"WMATIC":213.80001,"KOGECOIN":638.19431,"SHI3LD":1244586.05664}},{"date":1692230400,"tokens":{"USDC":368.2941,"WMATIC":215.29831,"KOGECOIN":647.36003,"SHI3LD":1247544.70947}},{"date":1692316800,"tokens":{"USDC":362.42664,"WMATIC":219.83509,"KOGECOIN":665.4089,"SHI3LD":1255318.67668}},{"date":1692403200,"tokens":{"WMATIC":219.83509,"USDC":362.42664,"KOGECOIN":665.4089,"SHI3LD":1255318.67668}},{"date":1692489600,"tokens":{"WMATIC":194.20019,"USDC":321.97884,"KOGECOIN":597.17781,"SHI3LD":1414892.8177}},{"date":1692576000,"tokens":{"USDC":321.20514,"WMATIC":194.85264,"KOGECOIN":597.17781,"SHI3LD":1416156.36999}},{"date":1692662400,"tokens":{"WMATIC":196.62627,"USDC":319.14695,"KOGECOIN":597.17781,"SHI3LD":1419547.52527}},{"date":1692748800,"tokens":{"USDC":317.57965,"WMATIC":198.02354,"KOGECOIN":597.17781,"SHI3LD":1422168.42085}},{"date":1692835200,"tokens":{"USDC":319.10006,"WMATIC":196.6928,"KOGECOIN":597.17781,"SHI3LD":1419649.41205}},{"date":1692921600,"tokens":{"USDC":318.09252,"WMATIC":197.58186,"KOGECOIN":597.17781,"SHI3LD":1421326.0589}},{"date":1693008000,"tokens":{"USDC":317.40016,"WMATIC":198.20079,"KOGECOIN":597.17781,"SHI3LD":1422484.40434}},{"date":1693094400,"tokens":{"USDC":317.40016,"WMATIC":198.20079,"KOGECOIN":597.17781,"SHI3LD":1422484.40434}},{"date":1693180800,"tokens":{"USDC":318.96669,"WMATIC":196.82618,"KOGECOIN":597.17781,"SHI3LD":1419886.33346}},{"date":1693267200,"tokens":{"USDC":318.96669,"WMATIC":196.82618,"KOGECOIN":597.17781,"SHI3LD":1419886.33346}},{"date":1693353600,"tokens":{"USDC":324.29344,"WMATIC":192.66583,"KOGECOIN":581.26692,"SHI3LD":1410795.78531}},{"date":1693440000,"tokens":{"USDC":321.42942,"WMATIC":195.04536,"KOGECOIN":581.26692,"SHI3LD":1415437.2384}},{"date":1693526400,"tokens":{"USDC":319.35672,"WMATIC":196.83183,"KOGECOIN":581.26692,"SHI3LD":1418848.25795}},{"date":1693612800,"tokens":{"USDC":317.14466,"WMATIC":198.77798,"KOGECOIN":581.26692,"SHI3LD":1422579.02834}},{"date":1693699200,"tokens":{"USDC":317.14466,"WMATIC":198.77798,"KOGECOIN":581.26692,"SHI3LD":1422579.02834}},{"date":1693785600,"tokens":{"USDC":317.14466,"WMATIC":198.59093,"KOGECOIN":591.34865,"SHI3LD":1422862.80338}},{"date":1693872000,"tokens":{"USDC":318.03328,"WMATIC":197.80287,"KOGECOIN":591.34865,"SHI3LD":1421383.31828}},{"date":1693958400,"tokens":{"USDC":318.82547,"WMATIC":197.10927,"KOGECOIN":591.34865,"SHI3LD":1420071.34473}},{"date":1694044800,"tokens":{"USDC":318.20353,"WMATIC":197.24762,"KOGECOIN":615.57352,"SHI3LD":1421760.08295}},{"date":1694131200,"tokens":{"USDC":319.24511,"WMATIC":196.34342,"KOGECOIN":615.57352,"SHI3LD":1420038.21048}},{"date":1694217600,"tokens":{"USDC":317.05513,"WMATIC":198.28459,"KOGECOIN":615.57352,"SHI3LD":1423693.58019}},{"date":1694304000,"tokens":{"USDC":317.05513,"WMATIC":198.28459,"KOGECOIN":615.57352,"SHI3LD":1423693.58019}},{"date":1694390400,"tokens":{"USDC":314.39366,"WMATIC":200.73362,"KOGECOIN":615.57352,"SHI3LD":1428204.57698}},{"date":1694476800,"tokens":{"USDC":311.80611,"WMATIC":203.21488,"KOGECOIN":615.57352,"SHI3LD":1432664.2249}},{"date":1694563200,"tokens":{"USDC":312.65317,"WMATIC":202.11276,"KOGECOIN":632.66952,"SHI3LD":1431632.87609}},{"date":1694649600,"tokens":{"USDC":313.59267,"WMATIC":201.22541,"KOGECOIN":632.66952,"SHI3LD":1430023.54084}},{"date":1694736000,"tokens":{"USDC":314.53827,"WMATIC":200.3454,"KOGECOIN":632.66952,"SHI3LD":1428413.43913}},{"date":1694822400,"tokens":{"USDC":315.46346,"WMATIC":200.08188,"KOGECOIN":598.71525,"SHI3LD":1425974.73201}},{"date":1694908800,"tokens":{"USDC":315.46346,"WMATIC":200.08188,"KOGECOIN":598.71525,"SHI3LD":1425974.73201}},{"date":1694995200,"tokens":{"USDC":314.45529,"WMATIC":201.02384,"KOGECOIN":598.71525,"SHI3LD":1427691.9237}},{"date":1695081600,"tokens":{"USDC":315.25483,"WMATIC":200.28449,"KOGECOIN":598.71525,"SHI3LD":1426337.32475}},{"date":1695168000,"tokens":{"USDC":316.86885,"WMATIC":198.81956,"KOGECOIN":598.71525,"SHI3LD":1423623.59723}},{"date":1695254400,"tokens":{"USDC":317.89771,"WMATIC":198.01375,"KOGECOIN":598.71525,"SHI3LD":1421714.53503}},{"date":1695340800,"tokens":{"USDC":315.27263,"WMATIC":200.40888,"KOGECOIN":598.71525,"SHI3LD":1426140.29338}},{"date":1695427200,"tokens":{"USDC":315.27263,"WMATIC":200.40888,"KOGECOIN":598.71525,"SHI3LD":1426140.29338}},{"date":1695513600,"tokens":{"USDC":315.27263,"WMATIC":200.40888,"KOGECOIN":598.71525,"SHI3LD":1426140.29338}},{"date":1695600000,"tokens":{"USDC":314.21598,"WMATIC":201.40094,"KOGECOIN":598.71525,"SHI3LD":1427942.66015}},{"date":1695686400,"tokens":{"USDC":314.21598,"WMATIC":200.56493,"KOGECOIN":648.43977,"SHI3LD":1429182.58872}},{"date":1695772800,"tokens":{"USDC":313.59275,"WMATIC":201.15292,"KOGECOIN":648.43977,"SHI3LD":1430251.3578}},{"date":1695859200,"tokens":{"USDC":312.40694,"WMATIC":202.29068,"KOGECOIN":648.43977,"SHI3LD":1432299.25714}},{"date":1695945600,"tokens":{"USDC":313.98938,"WMATIC":200.79874,"KOGECOIN":648.43977,"SHI3LD":1429589.51905}},{"date":1696032000,"tokens":{"USDC":314.85739,"WMATIC":200.20984,"KOGECOIN":634.99075,"SHI3LD":1427796.5981}},{"date":1696118400,"tokens":{"USDC":315.60639,"WMATIC":199.52433,"KOGECOIN":634.99075,"SHI3LD":1426530.51276}},{"date":1696204800,"tokens":{"USDC":320.49056,"WMATIC":195.55367,"KOGECOIN":615.46579,"SHI3LD":1417932.70712}},{"date":1696291200,"tokens":{"USDC":318.48366,"WMATIC":197.52572,"KOGECOIN":602.42905,"SHI3LD":1420912.96524}},{"date":1696377600,"tokens":{"USDC":319.70403,"WMATIC":196.47581,"KOGECOIN":602.42905,"SHI3LD":1418908.16974}},{"date":1696464000,"tokens":{"USDC":320.05837,"WMATIC":196.20121,"KOGECOIN":602.42905,"SHI3LD":1418354.55493}},{"date":1696550400,"tokens":{"USDC":318.47764,"WMATIC":197.69628,"KOGECOIN":604.95297,"SHI3LD":1420770.65768}},{"date":1696636800,"tokens":{"USDC":320.29982,"WMATIC":196.11955,"KOGECOIN":604.95297,"SHI3LD":1417769.59}},{"date":1696723200,"tokens":{"USDC":321.06413,"WMATIC":195.47092,"KOGECOIN":604.95297,"SHI3LD":1416520.92762}},{"date":1696809600,"tokens":{"USDC":319.62676,"WMATIC":196.71181,"KOGECOIN":604.95297,"SHI3LD":1418888.31211}},{"date":1696896000,"tokens":{"USDC":315.81789,"WMATIC":199.82443,"KOGECOIN":623.02947,"SHI3LD":1425730.44641}},{"date":1696982400,"tokens":{"USDC":314.34759,"WMATIC":200.98726,"KOGECOIN":635.69856,"SHI3LD":1428543.55216}},{"date":1697068800,"tokens":{"USDC":313.56584,"WMATIC":201.72812,"KOGECOIN":635.69856,"SHI3LD":1429884.12525}},{"date":1697155200,"tokens":{"USDC":312.81185,"WMATIC":201.32929,"KOGECOIN":712.89188,"SHI3LD":1432833.62138}},{"date":1697241600,"tokens":{"USDC":313.8209,"WMATIC":200.22821,"KOGECOIN":712.89188,"SHI3LD":1431378.51109}},{"date":1697328000,"tokens":{"USDC":313.8209,"WMATIC":200.22821,"KOGECOIN":712.89188,"SHI3LD":1431378.51109}},{"date":1697414400,"tokens":{"USDC":313.8209,"WMATIC":200.22821,"KOGECOIN":712.89188,"SHI3LD":1431378.51109}},{"date":1697500800,"tokens":{"USDC":315.15744,"WMATIC":199.00246,"KOGECOIN":712.89188,"SHI3LD":1429107.92168}},{"date":1697587200,"tokens":{"USDC":313.76004,"WMATIC":200.30021,"KOGECOIN":712.89188,"SHI3LD":1431496.69845}},{"date":1697673600,"tokens":{"POLYGONUSDC":313.59285,"WMATIC":201.19493,"KOGECOIN":660.8533,"SHI3LD":1430712.03852}},{"date":1697760000,"tokens":{"POLYGONUSDC":313.69668,"WMATIC":201.10511,"KOGECOIN":660.8533,"SHI3LD":1430541.40302}},{"date":1697846400,"tokens":{"POLYGONUSDC":316.17678,"WMATIC":198.82915,"KOGECOIN":660.8533,"SHI3LD":1426339.71615}},{"date":1697932800,"tokens":{"POLYGONUSDC":320.44064,"WMATIC":195.35248,"KOGECOIN":644.38833,"SHI3LD":1418890.92336}},{"date":1698019200,"tokens":{"POLYGONUSDC":325.95257,"WMATIC":190.88412,"KOGECOIN":644.38833,"SHI3LD":1410033.44501}},{"date":1698105600,"tokens":{"POLYGONUSDC":327.81229,"WMATIC":189.68585,"KOGECOIN":644.38833,"SHI3LD":1407152.66306}},{"date":1698192000,"tokens":{"POLYGONUSDC":328.33847,"WMATIC":189.64137,"KOGECOIN":625.34696,"SHI3LD":1405839.64203}},{"date":1698278400,"tokens":{"POLYGONUSDC":328.56288,"WMATIC":189.47967,"KOGECOIN":625.34696,"SHI3LD":1405498.63975}},{"date":1698364800,"tokens":{"POLYGONUSDC":327.75056,"WMATIC":190.0868,"KOGECOIN":625.34696,"SHI3LD":1406834.87598}},{"date":1698451200,"tokens":{"POLYGONUSDC":325.85491,"WMATIC":191.57576,"KOGECOIN":625.34696,"SHI3LD":1409836.22493}},{"date":1698537600,"tokens":{"POLYGONUSDC":326.6703,"WMATIC":190.93801,"KOGECOIN":625.34696,"SHI3LD":1408548.70149}},{"date":1698624000,"tokens":{"POLYGONUSDC":328.68375,"WMATIC":189.39453,"KOGECOIN":625.34696,"SHI3LD":1405396.69431}},{"date":1698710400,"tokens":{"POLYGONUSDC":329.50111,"WMATIC":188.78037,"KOGECOIN":625.34696,"SHI3LD":1404128.13043}},{"date":1698796800,"tokens":{"POLYGONUSDC":328.57204,"WMATIC":189.49474,"KOGECOIN":625.34696,"SHI3LD":1405586.68998}},{"date":1698883200,"tokens":{"POLYGONUSDC":332.32811,"WMATIC":187.01939,"KOGECOIN":625.34696,"SHI3LD":1399865.17177}},{"date":1698969600,"tokens":{"POLYGONUSDC":330.20748,"WMATIC":188.59761,"KOGECOIN":625.34696,"SHI3LD":1403141.89138}},{"date":1699056000,"tokens":{"POLYGONUSDC":332.16583,"WMATIC":187.17037,"KOGECOIN":625.34696,"SHI3LD":1400147.87213}},{"date":1699142400,"tokens":{"POLYGONUSDC":333.01752,"WMATIC":186.55848,"KOGECOIN":625.34696,"SHI3LD":1398853.46639}},{"date":1699228800,"tokens":{"POLYGONUSDC":342.37455,"WMATIC":188.08223,"KOGECOIN":327.63791,"SHI3LD":1370880.17438}},{"date":1699315200,"tokens":{"POLYGONUSDC":345.48188,"SHI3LD":1366146.77659,"WMATIC":186.1757,"KOGECOIN":324.19395}},{"date":1699401600,"tokens":{"POLYGONUSDC":348.4696,"WMATIC":184.26129,"KOGECOIN":324.19395,"SHI3LD":1361998.48604}},{"date":1699488000,"tokens":{"POLYGONUSDC":353.17794,"SHI3LD":1355565.0323,"WMATIC":181.35159,"KOGECOIN":324.19395}},{"date":1699574400,"tokens":{"POLYGONUSDC":356.86793,"SHI3LD":1351340.58784,"WMATIC":178.8509,"KOGECOIN":331.63624}},{"date":1699660800,"tokens":{"POLYGONUSDC":357.13865,"SHI3LD":1351012.60531,"WMATIC":178.72176,"KOGECOIN":331.63624}},{"date":1699747200,"tokens":{"POLYGONUSDC":351.44202,"SHI3LD":1359183.36568,"WMATIC":182.15904,"KOGECOIN":336.6399}},{"date":1699833600,"tokens":{"POLYGONUSDC":362.47742,"SHI3LD":1345584.91992,"WMATIC":175.66334,"KOGECOIN":347.60877}},{"date":1699920000,"tokens":{"POLYGONUSDC":360.78691,"SHI3LD":1347853.82859,"WMATIC":176.65538,"KOGECOIN":347.60877}},{"date":1700006400,"tokens":{"POLYGONUSDC":364.9513,"WMATIC":174.25785,"KOGECOIN":353.70002,"SHI3LD":1343090.74073}},{"date":1700092800,"tokens":{"POLYGONUSDC":363.75464,"WMATIC":175.13258,"KOGECOIN":353.70002,"SHI3LD":1344145.17619}},{"date":1700179200,"tokens":{"POLYGONUSDC":357.32561,"SHI3LD":1352519.97745,"WMATIC":178.69784,"KOGECOIN":353.70002}},{"date":1700265600,"tokens":{"POLYGONUSDC":354.31686,"SHI3LD":1358025.4424,"WMATIC":179.46083,"KOGECOIN":367.14542}},{"date":1700352000,"tokens":{"POLYGONUSDC":354.21323,"SHI3LD":1358520.62417,"WMATIC":179.36582,"KOGECOIN":371.80131}},{"date":1700438400,"tokens":{"POLYGONUSDC":356.39776,"WMATIC":178.32401,"KOGECOIN":366.24321,"SHI3LD":1355215.06902}},{"date":1700524800,"tokens":{"POLYGONUSDC":353.14003,"SHI3LD":1359609.16217,"WMATIC":180.24929,"KOGECOIN":366.24321}},{"date":1700611200,"tokens":{"POLYGONUSDC":344.15203,"SHI3LD":1372878.25237,"WMATIC":185.54849,"KOGECOIN":376.63149}},{"date":1700697600,"tokens":{"POLYGONUSDC":348.84186,"WMATIC":182.53769,"KOGECOIN":376.63149,"SHI3LD":1366301.20123}},{"date":1700784000,"tokens":{"POLYGONUSDC":348.84186,"WMATIC":182.53769,"KOGECOIN":376.63149,"SHI3LD":1366301.20123}},{"date":1700870400,"tokens":{"POLYGONUSDC":348.84186,"WMATIC":182.53769,"SHI3LD":1366301.20123,"KOGECOIN":376.63149}},{"date":1700956800,"tokens":{"POLYGONUSDC":348.84186,"SHI3LD":1366301.20123,"WMATIC":182.53769,"KOGECOIN":376.63149}},{"date":1701043200,"tokens":{"POLYGONUSDC":347.51277,"SHI3LD":1368550.49451,"WMATIC":183.18473,"KOGECOIN":382.21846}},{"date":1701129600,"tokens":{"POLYGONUSDC":345.72362,"SHI3LD":1371405.31261,"WMATIC":184.16589,"KOGECOIN":387.75253}},{"date":1701216000,"tokens":{"POLYGONUSDC":345.96081,"SHI3LD":1371079.76496,"WMATIC":184.02066,"KOGECOIN":387.75253}},{"date":1701302400,"tokens":{"POLYGONUSDC":346.02487,"SHI3LD":1372104.6806,"WMATIC":183.4533,"KOGECOIN":387.75253}},{"date":1701388800,"tokens":{"POLYGONUSDC":346.02487,"SHI3LD":1372104.6806,"WMATIC":183.4533,"KOGECOIN":387.75253}},{"date":1701475200,"tokens":{"POLYGONUSDC":351.65334,"SHI3LD":1363976.63315,"WMATIC":180.16194,"KOGECOIN":382.60872}},{"date":1701561600,"tokens":{"POLYGONUSDC":352.43872,"WMATIC":179.69898,"KOGECOIN":382.60872,"SHI3LD":1362913.91095}},{"date":1701648000,"tokens":{"POLYGONUSDC":352.86438,"SHI3LD":1362343.34302,"WMATIC":179.45292,"KOGECOIN":382.60872}},{"date":1701734400,"tokens":{"POLYGONUSDC":352.45244,"SHI3LD":1362935.976,"WMATIC":179.72642,"KOGECOIN":382.60872}},{"date":1701820800,"tokens":{"POLYGONUSDC":352.17465,"WMATIC":179.90404,"KOGECOIN":382.60872,"SHI3LD":1363327.65449}},{"date":1701907200,"tokens":{"POLYGONUSDC":353.2905,"WMATIC":179.25846,"KOGECOIN":382.60872,"SHI3LD":1361831.58176}},{"date":1701993600,"tokens":{"POLYGONUSDC":354.275,"WMATIC":178.68517,"KOGECOIN":382.60872,"SHI3LD":1360506.77772}},{"date":1702080000,"tokens":{"POLYGONUSDC":361.70328,"WMATIC":174.57066,"KOGECOIN":382.60872,"SHI3LD":1350742.89224}},{"date":1702166400,"tokens":{"POLYGONUSDC":360.58737,"WMATIC":175.47478,"KOGECOIN":382.60872,"SHI3LD":1352266.37273}},{"date":1702252800,"tokens":{"POLYGONUSDC":363.87055,"WMATIC":173.74661,"SHI3LD":1348060.55105,"KOGECOIN":382.60872}},{"date":1702339200,"tokens":{"POLYGONUSDC":355.28119,"WMATIC":178.28174,"KOGECOIN":389.08635,"SHI3LD":1359762.27187}},{"date":1702425600,"tokens":{"POLYGONUSDC":360.00476,"WMATIC":175.66117,"KOGECOIN":389.08635,"SHI3LD":1353553.17685}},{"date":1702512000,"tokens":{"POLYGONUSDC":359.00022,"SHI3LD":1354899.1483,"WMATIC":176.23932,"KOGECOIN":389.08635}},{"date":1702598400,"tokens":{"POLYGONUSDC":359.00022,"SHI3LD":1354899.1483,"WMATIC":176.23932,"KOGECOIN":389.08635}},{"date":1702684800,"tokens":{"POLYGONUSDC":355.83997,"SHI3LD":1359092.60565,"WMATIC":178.02666,"KOGECOIN":389.08635}},{"date":1702771200,"tokens":{"USDC":355.83997,"WMATIC":178.02666,"KOGECOIN":389.08635,"SHI3LD":1359092.60565}},{"date":1702857600,"tokens":{"USDC":353.50487,"SHI3LD":1362239.37362,"WMATIC":179.39183,"KOGECOIN":389.08635}},{"date":1702944000,"tokens":{"POLYGONUSDC":350.05233,"SHI3LD":1366948.59004,"WMATIC":181.19244,"KOGECOIN":389.08635}},{"date":1703030400,"tokens":{"USDC":347.12543,"SHI3LD":1371502.11381,"WMATIC":182.79346,"KOGECOIN":396.27557}},{"date":1703116800,"tokens":{"USDC":348.56304,"WMATIC":182.73291,"KOGECOIN":396.27557,"SHI3LD":1369651.90471}},{"date":1703203200,"tokens":{"USDC":352.21735,"SHI3LD":1364784.80126,"WMATIC":181.35463,"KOGECOIN":396.27557}},{"date":1703289600,"tokens":{"USDC":358.86487,"SHI3LD":1355920.63509,"WMATIC":177.50266,"KOGECOIN":396.27557}},{"date":1703376000,"tokens":{"USDC":357.33166,"SHI3LD":1357959.46803,"WMATIC":178.38425,"KOGECOIN":396.27557}},{"date":1703462400,"tokens":{"USDC":361.8989,"WMATIC":176.0949,"KOGECOIN":389.72434,"SHI3LD":1351613.03048}},{"date":1703548800,"tokens":{"USDC":363.34798,"SHI3LD":1349796.45275,"WMATIC":175.53929,"KOGECOIN":389.72434}},{"date":1703635200,"tokens":{"USDC":374.13628,"WMATIC":170.66582,"KOGECOIN":382.15256,"SHI3LD":1335421.01103}},{"date":1703721600,"tokens":{"USDC":375.65441,"SHI3LD":1333108.28216,"WMATIC":170.2623,"KOGECOIN":374.13802}},{"date":1703808000,"tokens":{"USDC":371.74391,"WMATIC":172.16736,"KOGECOIN":374.13802,"SHI3LD":1337878.05249}},{"date":1703894400,"tokens":{"USDC":369.63715,"SHI3LD":1340502.85809,"WMATIC":173.23923,"KOGECOIN":374.13802}},{"date":1703980800,"tokens":{"USDC":369.63715,"WMATIC":173.23923,"KOGECOIN":374.13802,"SHI3LD":1340502.85809}},{"date":1704067200,"tokens":{"USDC":370.32324,"WMATIC":172.92143,"KOGECOIN":374.13802,"SHI3LD":1339686.94249}},{"date":1704153600,"tokens":{"USDC":374.92198,"WMATIC":170.73879,"KOGECOIN":374.13802,"SHI3LD":1334028.96539}},{"date":1704240000,"tokens":{"USDC":370.59989,"SHI3LD":1339874.05583,"WMATIC":172.57025,"KOGECOIN":382.47979}},{"date":1704326400,"tokens":{"USDC":358.75067,"SHI3LD":1355948.72932,"WMATIC":178.42129,"KOGECOIN":392.89917}},{"date":1704412800,"tokens":{"USDC":361.23889,"WMATIC":177.04148,"KOGECOIN":392.89917,"SHI3LD":1352709.6547}},{"date":1704499200,"tokens":{"USDC":357.47042,"SHI3LD":1358047.55215,"WMATIC":178.97547,"KOGECOIN":399.02185}},{"date":1704585600,"tokens":{"USDC":356.00328,"SHI3LD":1360019.04301,"WMATIC":179.84277,"KOGECOIN":399.02185}},{"date":1704672000,"tokens":{"USDC":349.29754,"SHI3LD":1369135.39401,"WMATIC":183.73115,"KOGECOIN":399.02185}},{"date":1704758400,"tokens":{"WMATIC":179.56082,"USDC":356.24988,"KOGECOIN":398.91504,"SHI3LD":1359717.83863}},{"date":1704844800,"tokens":{"USDC":354.71149,"WMATIC":180.49662,"KOGECOIN":398.91504,"SHI3LD":1361815.56636}},{"date":1704931200,"tokens":{"USDC":364.5171,"WMATIC":175.30597,"KOGECOIN":391.08295,"SHI3LD":1348538.03306}},{"date":1705017600,"tokens":{"USDC":365.22255,"WMATIC":175.10813,"KOGECOIN":391.08295,"SHI3LD":1347703.17971}},{"date":1705104000,"tokens":{"USDC":357.84969,"SHI3LD":1358129.04995,"WMATIC":178.7448,"KOGECOIN":404.72946}},{"date":1705190400,"tokens":{"USDC":360.78815,"WMATIC":177.10579,"KOGECOIN":404.72946,"SHI3LD":1354287.12744}},{"date":1705276800,"tokens":{"USDC":357.33693,"SHI3LD":1358833.27598,"WMATIC":179.0603,"KOGECOIN":404.72946}},{"date":1705363200,"tokens":{"USDC":357.60037,"SHI3LD":1358892.48123,"WMATIC":178.71273,"KOGECOIN":411.459}},{"date":1705449600,"tokens":{"USDC":356.92782,"SHI3LD":1360426.12397,"WMATIC":178.76169,"KOGECOIN":422.88943}},{"date":1705536000,"tokens":{"USDC":353.20111,"WMATIC":180.97181,"KOGECOIN":430.28316,"SHI3LD":1365365.9196}},{"date":1705622400,"tokens":{"USDC":350.27729,"WMATIC":182.77654,"KOGECOIN":430.28316,"SHI3LD":1369385.42036}},{"date":1705708800,"tokens":{"USDC":347.62471,"WMATIC":183.81057,"SHI3LD":1371468.56027,"KOGECOIN":430.28316}},{"date":1705795200,"tokens":{"USDC":349.7151,"SHI3LD":1368577.85995,"WMATIC":182.49449,"KOGECOIN":430.28316}},{"date":1705881600,"tokens":{"USDC":349.99305,"SHI3LD":1368212.38605,"WMATIC":182.33679,"KOGECOIN":430.28316}},{"date":1705968000,"tokens":{"USDC":346.29693,"SHI3LD":1373778.07772,"WMATIC":184.47708,"KOGECOIN":437.94559}},{"date":1706054400,"tokens":{"USDC":343.4544,"SHI3LD":1377844.31679,"WMATIC":186.39708,"KOGECOIN":437.94559}},{"date":1706140800,"tokens":{"USDC":344.41552,"WMATIC":184.94139,"KOGECOIN":467.85829,"SHI3LD":1377962.95039}},{"date":1706227200,"tokens":{"USDC":343.784,"SHI3LD":1378865.185,"WMATIC":185.36361,"KOGECOIN":467.85829}},{"date":1706313600,"tokens":{"USDC":346.10747,"WMATIC":183.50994,"KOGECOIN":481.42388,"SHI3LD":1376190.30459}},{"date":1706400000,"tokens":{"USDC":348.97425,"SHI3LD":1373319.76726,"WMATIC":181.09393,"KOGECOIN":508.77951}},{"date":1706486400,"tokens":{"USDC":349.07602,"SHI3LD":1373190.8628,"WMATIC":181.04175,"KOGECOIN":508.77951}},{"date":1706572800,"tokens":{"USDC":350.84885,"SHI3LD":1370756.67566,"WMATIC":179.96573,"KOGECOIN":508.77951}},{"date":1706659200,"tokens":{"USDC":350.54028,"SHI3LD":1371195.78364,"WMATIC":180.16647,"KOGECOIN":508.77951}},{"date":1706745600,"tokens":{"USDC":348.80054,"SHI3LD":1373629.8931,"WMATIC":181.26313,"KOGECOIN":508.77951}},{"date":1706832000,"tokens":{"USDC":351.47215,"SHI3LD":1369973.69491,"WMATIC":179.65203,"KOGECOIN":508.77951}},{"date":1706918400,"tokens":{"USDC":350.66561,"SHI3LD":1371080.93848,"WMATIC":180.14104,"KOGECOIN":508.77951}},{"date":1707004800,"tokens":{"USDC":349.67523,"SHI3LD":1372447.5559,"WMATIC":180.74826,"KOGECOIN":508.77951}},{"date":1707091200,"tokens":{"USDC":347.8142,"SHI3LD":1375036.67268,"WMATIC":181.90997,"KOGECOIN":508.77951}},{"date":1707177600,"tokens":{"USDC":348.24833,"SHI3LD":1374440.8097,"WMATIC":181.64603,"KOGECOIN":508.77951}},{"date":1707264000,"tokens":{"USDC":350.89968,"SHI3LD":1370791.46447,"WMATIC":180.02732,"KOGECOIN":508.77951}},{"date":1707350400,"tokens":{"USDC":373.47083,"WMATIC":188.26066,"KOGECOIN":528.60684,"SHI3LD":1295886.85585}},{"date":1707436800,"tokens":{"USDC":374.23629,"WMATIC":187.81873,"SHI3LD":1294965.20846,"KOGECOIN":528.60684}},{"date":1707523200,"tokens":{"USDC":355.54182,"SHI3LD":1364914.44243,"WMATIC":177.68141,"KOGECOIN":507.22637}},{"date":1707609600,"tokens":{"USDC":355.55386,"WMATIC":177.68433,"SHI3LD":1364909.83838,"KOGECOIN":507.22637}},{"date":1707696000,"tokens":{"USDC":354.79817,"SHI3LD":1365930.14165,"WMATIC":178.12721,"KOGECOIN":507.22637}},{"date":1707782400,"tokens":{"USDC":358.55301,"SHI3LD":1360966.40202,"WMATIC":176.01977,"KOGECOIN":507.22637}},{"date":1707868800,"tokens":{"USDC":356.26366,"SHI3LD":1364027.88131,"WMATIC":177.52933,"KOGECOIN":507.22637}},{"date":1707955200,"tokens":{"USDC":359.42579,"SHI3LD":1359869.79737,"WMATIC":175.77034,"KOGECOIN":507.22637}},{"date":1708041600,"tokens":{"USDC":358.8885,"SHI3LD":1362609.90965,"WMATIC":175.13944,"KOGECOIN":523.55572}},{"date":1708128000,"tokens":{"USDC":364.44566,"WMATIC":172.42879,"SHI3LD":1355482.36658,"KOGECOIN":523.55572}},{"date":1708214400,"tokens":{"USDC":362.28532,"SHI3LD":1358254.28738,"WMATIC":173.56004,"KOGECOIN":523.55572}},{"date":1708300800,"tokens":{"USDC":368.28329,"SHI3LD":1350610.9619,"WMATIC":170.55354,"KOGECOIN":523.55572}},{"date":1708387200,"tokens":{"USDC":369.0473,"SHI3LD":1349674.9724,"WMATIC":170.18951,"KOGECOIN":523.55572}},{"date":1708473600,"tokens":{"USDC":371.51896,"SHI3LD":1346665.77634,"WMATIC":169.027,"KOGECOIN":523.55572}},{"date":1708560000,"tokens":{"USDC":363.98522,"SHI3LD":1356122.59393,"WMATIC":172.79957,"KOGECOIN":523.55572}},{"date":1708646400,"tokens":{"USDC":369.61332,"WMATIC":170.01423,"KOGECOIN":523.55572,"SHI3LD":1349100.84254}},{"date":1708732800,"tokens":{"USDC":368.07175,"WMATIC":170.87221,"SHI3LD":1350877.91493,"KOGECOIN":523.55572}},{"date":1708819200,"tokens":{"USDC":369.46882,"SHI3LD":1349163.90063,"WMATIC":170.20342,"KOGECOIN":523.55572}},{"date":1708905600,"tokens":{"USDC":368.80412,"WMATIC":170.53761,"KOGECOIN":523.55572,"SHI3LD":1349999.69085}},{"date":1708992000,"tokens":{"USDC":375.38485,"SHI3LD":1341671.62399,"WMATIC":167.58738,"KOGECOIN":515.03384}},{"date":1709078400,"tokens":{"USDC":372.90921,"SHI3LD":1344669.42743,"WMATIC":168.74274,"KOGECOIN":515.03384}},{"date":1709164800,"tokens":{"USDC":372.1001,"SHI3LD":1345678.87703,"WMATIC":169.14359,"KOGECOIN":515.03384}},{"date":1709251200,"tokens":{"USDC":370.69582,"SHI3LD":1347424.8954,"WMATIC":169.83491,"KOGECOIN":515.03384}},{"date":1709337600,"tokens":{"USDC":371.63351,"SHI3LD":1346813.61846,"WMATIC":169.16817,"KOGECOIN":515.03384}},{"date":1709424000,"tokens":{"USDC":378.00615,"SHI3LD":1339184.02696,"WMATIC":166.36832,"KOGECOIN":515.03384}},{"date":1709510400,"tokens":{"USDC":378.64786,"SHI3LD":1338448.75134,"WMATIC":166.10084,"KOGECOIN":515.03384}},{"date":1709596800,"tokens":{"USDC":381.83936,"SHI3LD":1334728.49476,"WMATIC":164.72227,"KOGECOIN":515.03384}},{"date":1709683200,"tokens":{"USDC":373.13154,"SHI3LD":1343464.94715,"WMATIC":169.48959,"KOGECOIN":515.03384}},{"date":1709769600,"tokens":{"USDC":380.16578,"SHI3LD":1335125.50314,"WMATIC":166.31402,"KOGECOIN":515.03384}},{"date":1709856000,"tokens":{"USDC":384.1423,"WMATIC":164.50693,"KOGECOIN":546.52671,"SHI3LD":1330642.54592}},{"date":1709942400,"tokens":{"USDC":382.10491,"SHI3LD":1333274.47296,"WMATIC":165.26721,"KOGECOIN":554.57795}},{"date":1710028800,"tokens":{"USDC":383.50538,"SHI3LD":1331663.26153,"WMATIC":164.67353,"KOGECOIN":554.57795}},{"date":1710115200,"tokens":{"USDC":390.52139,"SHI3LD":1323795.38346,"WMATIC":161.97018,"KOGECOIN":554.57795}},{"date":1710201600,"tokens":{"USDC":391.59229,"SHI3LD":1321160.5807,"WMATIC":162.11767,"KOGECOIN":554.57795}},{"date":1710288000,"tokens":{"USDC":386.09629,"WMATIC":164.36342,"KOGECOIN":554.57795,"SHI3LD":1327338.05194}},{"date":1710374400,"tokens":{"USDC":394.94757,"WMATIC":160.86037,"KOGECOIN":561.08731,"SHI3LD":1317517.46524}},{"date":1710460800,"tokens":{"USDC":389.70897,"SHI3LD":1323301.99527,"WMATIC":162.92839,"KOGECOIN":561.08731}},{"date":1710547200,"tokens":{"USDC":382.87118,"SHI3LD":1331076.49566,"WMATIC":165.63422,"KOGECOIN":561.08731}},{"date":1710633600,"tokens":{"USDC":375.68031,"SHI3LD":1339924.24195,"WMATIC":168.61283,"KOGECOIN":572.33536}},{"date":1710720000,"tokens":{"USDC":376.92164,"SHI3LD":1338475.59189,"WMATIC":168.06902,"KOGECOIN":572.33536}},{"date":1710806400,"tokens":{"USDC":370.53991,"SHI3LD":1346237.72204,"WMATIC":171.11016,"KOGECOIN":572.33536}},{"date":1710892800,"tokens":{"USDC":364.20867,"SHI3LD":1354529.80617,"WMATIC":173.98904,"KOGECOIN":583.33226}},{"date":1710979200,"tokens":{"USDC":370.61383,"SHI3LD":1346555.04634,"WMATIC":170.79648,"KOGECOIN":583.33226}},{"date":1711065600,"tokens":{"USDC":369.31366,"SHI3LD":1348167.63393,"WMATIC":171.439,"KOGECOIN":583.33226}},{"date":1711152000,"tokens":{"USDC":369.0313,"SHI3LD":1348539.38916,"WMATIC":171.59578,"KOGECOIN":583.33226}},{"date":1711238400,"tokens":{"USDC":370.51382,"SHI3LD":1346720.05075,"WMATIC":170.87846,"KOGECOIN":583.33226}},{"date":1711324800,"tokens":{"USDC":370.63702,"WMATIC":170.84822,"KOGECOIN":583.33226,"SHI3LD":1346523.02469}},{"date":1711411200,"tokens":{"USDC":375.38741,"SHI3LD":1340760.81447,"WMATIC":168.60341,"KOGECOIN":583.33226}},{"date":1711497600,"tokens":{"USDC":374.80072,"SHI3LD":1341478.12023,"WMATIC":168.88486,"KOGECOIN":583.33226}},{"date":1711584000,"tokens":{"USDC":371.27935,"SHI3LD":1346816.23815,"WMATIC":170.1597,"KOGECOIN":583.33226}},{"date":1711670400,"tokens":{"USDC":371.27935,"WMATIC":170.1597,"KOGECOIN":583.33226,"SHI3LD":1346816.23815}},{"date":1711756800,"tokens":{"USDC":369.64869,"SHI3LD":1348838.67459,"WMATIC":170.84981,"KOGECOIN":583.33226}},{"date":1711843200,"tokens":{"USDC":369.64869,"WMATIC":170.84981,"KOGECOIN":583.33226,"SHI3LD":1348838.67459}},{"date":1711929600,"tokens":{"USDC":369.64869,"WMATIC":170.84981,"KOGECOIN":583.33226}},{"date":1712016000,"tokens":{"USDC":365.89537,"WMATIC":172.74289,"KOGECOIN":583.33226,"SHI3LD":1353550.84145}},{"date":1712102400,"tokens":{"USDC":360.83146,"SHI3LD":1360520.88594,"WMATIC":175.19778,"KOGECOIN":599.2357}},{"date":1712188800,"tokens":{"USDC":360.56101,"WMATIC":175.35576,"KOGECOIN":599.2357,"SHI3LD":1360886.36285}},{"date":1712275200,"tokens":{"USDC":362.00979,"SHI3LD":1359012.70113,"WMATIC":174.57971,"KOGECOIN":599.2357}},{"date":1712361600,"tokens":{"USDC":358.03292,"WMATIC":176.26068,"KOGECOIN":599.2357,"SHI3LD":1360709.2264}},{"date":1712448000,"tokens":{"USDC":359.33321,"SHI3LD":1359015.72263,"WMATIC":175.54824,"KOGECOIN":599.2357}},{"date":1712534400,"tokens":{"USDC":360.97114,"WMATIC":174.66617,"KOGECOIN":599.2357,"SHI3LD":1356899.80344}},{"date":1712620800,"tokens":{"USDC":364.00202,"SHI3LD":1353043.04911,"WMATIC":173.08456,"KOGECOIN":599.2357}},{"date":1712707200,"tokens":{"USDC":360.59289,"SHI3LD":1357421.56222,"WMATIC":174.89732,"KOGECOIN":599.2357}},{"date":1712793600,"tokens":{"USDC":358.77246,"SHI3LD":1359793.26194,"WMATIC":175.89559,"KOGECOIN":599.2357}},{"date":1712880000,"tokens":{"USDC":358.77246,"SHI3LD":1359793.26194,"WMATIC":175.89559,"KOGECOIN":599.2357}},{"date":1712966400,"tokens":{"USDC":345.0678,"SHI3LD":1379274.97459,"WMATIC":183.41215,"KOGECOIN":631.22654}},{"date":1713052800,"tokens":{"USDC":332.46383,"SHI3LD":1398636.8123,"WMATIC":191.99633,"KOGECOIN":661.97846}},{"date":1713139200,"tokens":{"USDC":339.34759,"SHI3LD":1388051.96239,"WMATIC":186.8384,"KOGECOIN":647.07342}},{"date":1713225600,"tokens":{"USDC":339.53588,"SHI3LD":1387813.69963,"WMATIC":186.74228,"KOGECOIN":647.07342}},{"date":1713312000,"tokens":{"USDC":339.3628,"WMATIC":186.91182,"KOGECOIN":647.07342,"SHI3LD":1388118.29405}},{"date":1713398400,"tokens":{"USDC":335.40983,"SHI3LD":1393988.7684,"WMATIC":189.76199,"KOGECOIN":647.07342}},{"date":1713484800,"tokens":{"USDC":336.53515,"WMATIC":188.9679,"KOGECOIN":647.07342,"SHI3LD":1392337.34175}},{"date":1713571200,"tokens":{"USDC":336.58889,"SHI3LD":1392286.55783,"WMATIC":188.95747,"KOGECOIN":647.07342}},{"date":1713657600,"tokens":{"USDC":342.86301,"SHI3LD":1383242.31657,"WMATIC":184.83373,"KOGECOIN":647.07342}},{"date":1713744000,"tokens":{"USDC":340.97306,"SHI3LD":1385977.53644,"WMATIC":186.12232,"KOGECOIN":647.07342}},{"date":1713830400,"tokens":{"USDC":343.35416,"SHI3LD":1382619.52154,"WMATIC":184.50542,"KOGECOIN":647.07342}},{"date":1713916800,"tokens":{"USDC":342.58816,"WMATIC":185.02339,"SHI3LD":1383724.50423,"KOGECOIN":647.07342}},{"date":1714003200,"tokens":{"USDC":339.83956,"WMATIC":186.92517,"SHI3LD":1387730.04743,"KOGECOIN":647.07342}},{"date":1714089600,"tokens":{"USDC":341.76531,"SHI3LD":1384948.4592,"WMATIC":185.61508,"KOGECOIN":647.07342}},{"date":1714176000,"tokens":{"USDC":340.31735,"SHI3LD":1387049.58588,"WMATIC":186.60893,"KOGECOIN":647.07342}},{"date":1714262400,"tokens":{"USDC":341.97778,"SHI3LD":1384664.6954,"WMATIC":185.49252,"KOGECOIN":647.07342}},{"date":1714348800,"tokens":{"USDC":342.93845,"SHI3LD":1383296.20965,"WMATIC":184.85829,"KOGECOIN":647.07342}},{"date":1714435200,"tokens":{"USDC":339.76038,"SHI3LD":1387913.60567,"WMATIC":187.04474,"KOGECOIN":647.07342}},{"date":1714521600,"tokens":{"USDC":335.38518,"SHI3LD":1394626.70127,"WMATIC":189.76173,"KOGECOIN":657.8471}},{"date":1714608000,"tokens":{"USDC":337.40589,"SHI3LD":1391673.52376,"WMATIC":188.35067,"KOGECOIN":657.8471}},{"date":1714694400,"tokens":{"USDC":341.45156,"SHI3LD":1385537.65106,"WMATIC":185.82504,"KOGECOIN":647.05542}},{"date":1714780800,"tokens":{"USDC":342.75364,"WMATIC":184.95433,"SHI3LD":1383670.562,"KOGECOIN":647.05542}},{"date":1714867200,"tokens":{"USDC":342.75364,"SHI3LD":1384061.75814,"WMATIC":184.76356,"KOGECOIN":647.05542}},{"date":1714953600,"tokens":{"USDC":342.73564,"WMATIC":185.63988,"KOGECOIN":647.05542,"SHI3LD":1382778.07805}},{"date":1715040000,"tokens":{"USDC":342.33758,"WMATIC":185.94661,"SHI3LD":1383390.42329,"KOGECOIN":647.05542}},{"date":1715126400,"tokens":{"USDC":344.75783,"WMATIC":190.27661,"SHI3LD":1366880.21924,"KOGECOIN":657.68724}},{"date":1715212800,"tokens":{"USDC":347.79461,"SHI3LD":1350348.79443,"WMATIC":194.43094,"KOGECOIN":672.65875}},{"date":1715299200,"tokens":{"USDC":348.88143,"SHI3LD":1348845.26582,"WMATIC":193.663,"KOGECOIN":672.65875}},{"date":1715385600,"tokens":{"USDC":346.73971,"SHI3LD":1351840.07458,"WMATIC":195.21047,"KOGECOIN":672.65875}},{"date":1715472000,"tokens":{"USDC":347.88611,"SHI3LD":1350178.32337,"WMATIC":194.42531,"KOGECOIN":672.65875}},{"date":1715558400,"tokens":{"USDC":347.321,"SHI3LD":1350968.18154,"WMATIC":194.83358,"KOGECOIN":672.65875}},{"date":1715644800,"tokens":{"WMATIC":195.3119,"KOGECOIN":683.15319,"SHI3LD":1352461.0819,"USDC":346.46649}},{"date":1715731200,"tokens":{"USDC":344.58209,"SHI3LD":1355126.89603,"WMATIC":196.70933,"KOGECOIN":683.15319}},{"date":1715817600,"tokens":{"USDC":347.899,"SHI3LD":1350481.73521,"WMATIC":194.30148,"KOGECOIN":683.15319}},{"date":1715904000,"tokens":{"USDC":348.62958,"SHI3LD":1349479.1391,"WMATIC":193.79397,"KOGECOIN":683.15319}},{"date":1715990400,"tokens":{"USDC":351.78997,"SHI3LD":1344946.44876,"WMATIC":191.74203,"KOGECOIN":672.7211}},{"date":1716076800,"tokens":{"USDC":351.78997,"SHI3LD":1344946.44876,"WMATIC":191.74203,"KOGECOIN":672.7211}},{"date":1716163200,"tokens":{"USDC":349.84635,"SHI3LD":1344563.98405,"WMATIC":194.74859,"KOGECOIN":672.7211}},{"date":1716249600,"tokens":{"USDC":355.28368,"SHI3LD":1337230.58548,"WMATIC":191.05491,"KOGECOIN":672.7211}},{"date":1716336000,"tokens":{"USDC":354.47815,"WMATIC":191.61068,"SHI3LD":1338327.45186,"KOGECOIN":672.7211}},{"date":1716422400,"tokens":{"USDC":353.6081,"SHI3LD":1339513.31214,"WMATIC":192.21302,"KOGECOIN":672.7211}},{"date":1716508800,"tokens":{"USDC":356.79015,"SHI3LD":1335318.74008,"WMATIC":190.1552,"KOGECOIN":672.7211}},{"date":1716595200,"tokens":{"USDC":353.92257,"WMATIC":192.93208,"KOGECOIN":672.7211,"SHI3LD":1337779.80727}},{"date":1716681600,"tokens":{"USDC":355.93153,"WMATIC":192.0535,"SHI3LD":1335148.67818,"KOGECOIN":672.7211}},{"date":1716768000,"tokens":{"USDC":354.53861,"SHI3LD":1337013.74951,"WMATIC":192.99615,"KOGECOIN":672.7211}},{"date":1716854400,"tokens":{"USDC":357.24392,"SHI3LD":1333426.28348,"WMATIC":191.20184,"KOGECOIN":672.7211}},{"date":1716940800,"tokens":{"USDC":355.54238,"SHI3LD":1337265.75647,"WMATIC":191.52561,"KOGECOIN":672.7211}},{"date":1717027200,"tokens":{"USDC":353.91416,"WMATIC":192.64087,"SHI3LD":1339467.61557,"KOGECOIN":672.7211}},{"date":1717113600,"tokens":{"USDC":352.3368,"SHI3LD":1341610.70088,"WMATIC":193.73411,"KOGECOIN":672.7211}},{"date":1717200000,"tokens":{"USDC":352.87351,"SHI3LD":1336735.73155,"WMATIC":195.42291,"KOGECOIN":672.7211}},{"date":1717286400,"tokens":{"USDC":352.87351,"SHI3LD":1336589.9821,"WMATIC":195.48124,"KOGECOIN":684.95088}},{"date":1717372800,"tokens":{"USDC":352.74989,"WMATIC":195.57331,"SHI3LD":1336762.2496,"KOGECOIN":684.95088}},{"date":1717459200,"tokens":{"USDC":354.09197,"SHI3LD":1334962.09755,"WMATIC":194.64723,"KOGECOIN":684.95088}},{"date":1717545600,"tokens":{"USDC":354.72012,"WMATIC":194.21686,"SHI3LD":1334121.95699,"KOGECOIN":684.95088}},{"date":1717632000,"tokens":{"USDC":355.36253,"SHI3LD":1333265.82317,"WMATIC":193.78025,"KOGECOIN":684.95088}},{"date":1717718400,"tokens":{"USDC":356.3421,"SHI3LD":1331690.03792,"WMATIC":193.28317,"KOGECOIN":684.95088}},{"date":1717804800,"tokens":{"USDC":349.74408,"WMATIC":197.82911,"KOGECOIN":684.95088,"SHI3LD":1340852.41368}},{"date":1717891200,"tokens":{"USDC":347.32761,"SHI3LD":1344424.88514,"WMATIC":199.36657,"KOGECOIN":695.47765}},{"date":1717977600,"tokens":{"USDC":347.9664,"WMATIC":198.88951,"SHI3LD":1343536.8812,"KOGECOIN":695.47765}},{"date":1718064000,"tokens":{"USDC":347.82658,"SHI3LD":1343747.43638,"WMATIC":199.01132,"KOGECOIN":695.47765}},{"date":1718150400,"tokens":{"USDC":344.33832,"WMATIC":201.70466,"SHI3LD":1348670.39203,"KOGECOIN":695.47765}},{"date":1718236800,"tokens":{"USDC":347.87369,"WMATIC":200.67863,"SHI3LD":1340660.19034,"KOGECOIN":706.05724}},{"date":1718323200,"tokens":{"USDC":343.70385,"SHI3LD":1346542.67973,"WMATIC":203.82258,"KOGECOIN":706.05724}},{"date":1718409600,"tokens":{"USDC":340.85843,"SHI3LD":1350879.44593,"WMATIC":205.78162,"KOGECOIN":718.40986}},{"date":1718496000,"tokens":{"USDC":343.73983,"SHI3LD":1346746.81348,"WMATIC":203.43833,"KOGECOIN":718.40986}},{"date":1718582400,"tokens":{"USDC":345.4869,"SHI3LD":1344274.60632,"WMATIC":202.06191,"KOGECOIN":718.40986}},{"date":1718668800,"tokens":{"USDC":341.742,"WMATIC":205.29554,"SHI3LD":1349668.40492,"KOGECOIN":718.40986}},{"date":1718755200,"tokens":{"USDC":336.93309,"WMATIC":208.97261,"KOGECOIN":727.53848,"SHI3LD":1356901.20519}},{"date":1718841600,"tokens":{"USDC":340.04472,"SHI3LD":1351656.7521,"WMATIC":206.72309,"KOGECOIN":727.53848}},{"date":1718928000,"tokens":{"USDC":340.2301,"SHI3LD":1351406.19371,"WMATIC":206.58907,"KOGECOIN":727.53848}},{"date":1719014400,"tokens":{"USDC":339.68832,"SHI3LD":1352198.90878,"WMATIC":207.05093,"KOGECOIN":727.53848}},{"date":1719100800,"tokens":{"USDC":339.11579,"SHI3LD":1353039.3738,"WMATIC":207.54286,"KOGECOIN":727.53848}},{"date":1719187200,"tokens":{"USDC":338.51044,"WMATIC":208.07866,"KOGECOIN":727.53848,"SHI3LD":1353940.7546}},{"date":1719273600,"tokens":{"USDC":337.81654,"WMATIC":208.69705,"KOGECOIN":727.53848,"SHI3LD":1354976.60631}},{"date":1719360000,"tokens":{"USDC":339.22728,"SHI3LD":1352907.22083,"WMATIC":207.48394,"KOGECOIN":727.53848}},{"date":1719446400,"tokens":{"USDC":337.5299,"SHI3LD":1355418.93792,"WMATIC":208.9699,"KOGECOIN":727.53848}},{"date":1719532800,"tokens":{"USDC":338.69283,"SHI3LD":1353713.50237,"WMATIC":207.96932,"KOGECOIN":727.53848}},{"date":1719619200,"tokens":{"USDC":337.63309,"SHI3LD":1355280.79033,"WMATIC":208.8966,"KOGECOIN":727.53848}},{"date":1719705600,"tokens":{"USDC":337.28295,"WMATIC":209.43302,"KOGECOIN":727.53848,"SHI3LD":1355444.29174}},{"date":1719792000,"tokens":{"USDC":337.80664,"SHI3LD":1354671.6034,"WMATIC":208.97523,"KOGECOIN":727.53848}},{"date":1719878400,"tokens":{"USDC":338.3472,"SHI3LD":1353881.33061,"WMATIC":208.51194,"KOGECOIN":727.53848}},{"date":1719964800,"tokens":{"USDC":338.95106,"SHI3LD":1352996.1292,"WMATIC":207.99228,"KOGECOIN":727.53848}},{"date":1720051200,"tokens":{"USDC":334.4345,"SHI3LD":1359734.91706,"WMATIC":212.03935,"KOGECOIN":727.53848}},{"date":1720137600,"tokens":{"USDC":333.68937,"SHI3LD":1354901.36825,"WMATIC":216.45312,"KOGECOIN":739.39745}},{"date":1720224000,"tokens":{"USDC":327.72338,"SHI3LD":1364543.72508,"WMATIC":221.55755,"KOGECOIN":763.09023}},{"date":1720310400,"tokens":{"USDC":332.77966,"SHI3LD":1356537.81118,"WMATIC":216.94528,"KOGECOIN":750.00394}},{"date":1720396800,"tokens":{"USDC":330.29412,"SHI3LD":1360377.81221,"WMATIC":219.44287,"KOGECOIN":750.00394}},{"date":1720483200,"tokens":{"USDC":332.32638,"SHI3LD":1357300.5418,"WMATIC":217.47967,"KOGECOIN":750.00394}},{"date":1720569600,"tokens":{"USDC":332.95034,"SHI3LD":1356365.16286,"WMATIC":217.03875,"KOGECOIN":750.00394}},{"date":1720656000,"tokens":{"USDC":331.66348,"SHI3LD":1364279.75692,"WMATIC":214.39943,"KOGECOIN":735.98447}},{"date":1720742400,"tokens":{"USDC":330.85674,"WMATIC":215.37226,"KOGECOIN":735.98447,"SHI3LD":1365545.73908}},{"date":1720828800,"tokens":{"USDC":330.71866,"SHI3LD":1366704.31954,"WMATIC":214.79574,"KOGECOIN":790.33173}},{"date":1720915200,"tokens":{"USDC":334.16208,"SHI3LD":1361463.38835,"WMATIC":211.57414,"KOGECOIN":790.33173}},{"date":1721001600,"tokens":{"USDC":334.21771,"WMATIC":211.75628,"KOGECOIN":790.33173,"SHI3LD":1361404.03244}},{"date":1721088000,"tokens":{"USDC":334.78211,"SHI3LD":1360561.47195,"WMATIC":211.25009,"KOGECOIN":790.33173}},{"date":1721174400,"tokens":{"USDC":336.20478,"SHI3LD":1358265.82393,"WMATIC":210.13915,"KOGECOIN":778.72541}},{"date":1721260800,"tokens":{"USDC":334.90755,"SHI3LD":1363501.19936,"WMATIC":209.26351,"KOGECOIN":778.72541}},{"date":1721347200,"tokens":{"USDC":331.30008,"WMATIC":212.59389,"SHI3LD":1369003.73749,"KOGECOIN":778.72541}},{"date":1721433600,"tokens":{"USDC":332.90617,"SHI3LD":1366563.60714,"WMATIC":211.11889,"KOGECOIN":778.72541}},{"date":1721520000,"tokens":{"USDC":333.98758,"SHI3LD":1364927.31542,"WMATIC":210.13729,"KOGECOIN":778.72541}},{"date":1721606400,"tokens":{"USDC":334.74192,"SHI3LD":1363802.14359,"WMATIC":209.4736,"KOGECOIN":778.72541}},{"date":1721692800,"tokens":{"USDC":333.90551,"SHI3LD":1365097.58859,"WMATIC":210.52583,"KOGECOIN":778.72541}},{"date":1721779200,"tokens":{"USDC":333.67314,"SHI3LD":1365483.97332,"WMATIC":210.77896,"KOGECOIN":778.72541}},{"date":1721865600,"tokens":{"USDC":332.33264,"SHI3LD":1367530.20583,"WMATIC":212.02273,"KOGECOIN":778.72541}},{"date":1721952000,"tokens":{"USDC":327.88931,"SHI3LD":1374614.88405,"WMATIC":215.72072,"KOGECOIN":794.41984}},{"date":1722038400,"tokens":{"USDC":330.45296,"SHI3LD":1370422.78425,"WMATIC":213.72757,"KOGECOIN":779.98812}},{"date":1722124800,"tokens":{"USDC":331.74677,"SHI3LD":1368443.03595,"WMATIC":212.51605,"KOGECOIN":779.98812}},{"date":1722211200,"tokens":{"USDC":330.73105,"SHI3LD":1370010.3866,"WMATIC":213.48298,"KOGECOIN":779.98812}},{"date":1722297600,"tokens":{"USDC":331.07734,"SHI3LD":1369483.79075,"WMATIC":213.16256,"KOGECOIN":779.98812}},{"date":1722384000,"tokens":{"USDC":329.87028,"SHI3LD":1371364.17831,"WMATIC":214.33628,"KOGECOIN":779.98812}},{"date":1722470400,"tokens":{"USDC":320.87996,"WMATIC":210.26214,"KOGECOIN":767.70962,"SHI3LD":1406689.29356}},{"date":1722556800,"tokens":{"USDC":320.08084,"SHI3LD":1408261.79869,"WMATIC":210.95785,"KOGECOIN":780.22234}},{"date":1722643200,"tokens":{"USDC":316.98107,"WMATIC":214.13488,"SHI3LD":1413435.77024,"KOGECOIN":780.22234}},{"date":1722729600,"tokens":{"USDC":314.3581,"SHI3LD":1418133.29253,"WMATIC":216.55158,"KOGECOIN":795.23949}},{"date":1722816000,"tokens":{"USDC":303.87927,"SHI3LD":1437046.15106,"WMATIC":228.83227,"KOGECOIN":815.49462}},{"date":1722902400,"tokens":{"USDC":304.76528,"SHI3LD":1435867.08625,"WMATIC":226.8335,"KOGECOIN":842.00196}},{"date":1722988800,"tokens":{"USDC":308.6665,"SHI3LD":1428743.10511,"WMATIC":222.56657,"KOGECOIN":829.25072}},{"date":1723075200,"tokens":{"USDC":306.80997,"WMATIC":224.85158,"KOGECOIN":829.25072,"SHI3LD":1432084.74655}},{"date":1723161600,"tokens":{"USDC":310.65451,"WMATIC":220.50824,"KOGECOIN":813.49705,"SHI3LD":1425063.46514}},{"date":1723248000,"tokens":{"USDC":310.51323,"WMATIC":220.69572,"KOGECOIN":813.49705,"SHI3LD":1425329.46273}},{"date":1723334400,"tokens":{"USDC":311.32574,"SHI3LD":1423913.74667,"WMATIC":219.76886,"KOGECOIN":813.49705}},{"date":1723420800,"tokens":{"USDC":308.46395,"SHI3LD":1428970.32521,"WMATIC":223.14042,"KOGECOIN":813.49705}},{"date":1723507200,"tokens":{"USDC":310.5795,"SHI3LD":1425264.04946,"WMATIC":220.68603,"KOGECOIN":813.49705}},{"date":1723593600,"tokens":{"USDC":310.49787,"SHI3LD":1425415.77059,"WMATIC":220.79186,"KOGECOIN":813.49705}},{"date":1723680000,"tokens":{"USDC":311.64823,"SHI3LD":1423102.99277,"WMATIC":219.71758,"KOGECOIN":813.49705}},{"date":1723766400,"tokens":{"USDC":307.91129,"SHI3LD":1429702.97218,"WMATIC":224.13002,"KOGECOIN":813.49705}},{"date":1723852800,"tokens":{"USDC":307.94557,"WMATIC":224.10431,"SHI3LD":1429653.50377,"KOGECOIN":813.49705}},{"date":1723939200,"tokens":{"USDC":308.75411,"WMATIC":223.13759,"KOGECOIN":813.49705}},{"date":1724025600,"tokens":{"USDC":309.90619,"WMATIC":221.78302,"KOGECOIN":813.49705}},{"date":1724112000,"tokens":{"USDC":312.14306,"WMATIC":219.23405,"KOGECOIN":813.49705}},{"date":1724198400,"tokens":{"USDC":315.45171,"SHI3LD":1416485.3154,"WMATIC":215.75316,"KOGECOIN":803.13145}},{"date":1724284800,"tokens":{"USDC":324.93684,"WMATIC":207.23314,"KOGECOIN":772.97917,"SHI3LD":1400451.89569}},{"date":1724371200,"tokens":{"USDC.E":325.8149,"SHI3LD":1399073.4621,"WMATIC":206.44872,"KOGECOIN":772.97917}},{"date":1724457600,"tokens":{"USDC.E":326.6577,"SHI3LD":1397751.49228,"WMATIC":205.69865,"KOGECOIN":772.97917}},{"date":1724544000,"tokens":{"USDC.E":330.67544,"SHI3LD":1391513.60997,"WMATIC":202.45051,"KOGECOIN":772.97917}},{"date":1724630400,"tokens":{"USDC.E":326.01994,"SHI3LD":1398835.14216,"WMATIC":206.60566,"KOGECOIN":772.97917}},{"date":1724716800,"tokens":{"USDC.E":323.08412,"WMATIC":209.37927,"KOGECOIN":772.97917,"SHI3LD":1403560.85164}},{"date":1724803200,"tokens":{"USDC.E":317.15533,"SHI3LD":1413813.32079,"WMATIC":214.76837,"KOGECOIN":801.48735}},{"date":1724889600,"tokens":{"USDC.E":313.18988,"WMATIC":218.72231,"SHI3LD":1420762.25852,"KOGECOIN":813.06634}},{"date":1724976000,"tokens":{"USDC.E":311.06185,"SHI3LD":1424476.16002,"WMATIC":221.16553,"KOGECOIN":813.06634}},{"date":1725062400,"tokens":{"USDC.E":310.35527,"SHI3LD":1425913.36433,"WMATIC":221.55202,"KOGECOIN":826.4327}},{"date":1725148800,"tokens":{"USDC.E":310.77492,"WMATIC":221.06772,"KOGECOIN":826.4327,"SHI3LD":1425179.90841}},{"date":1725235200,"tokens":{"USDC.E":308.28885,"SHI3LD":1429589.25828,"WMATIC":224.03533,"KOGECOIN":826.4327}},{"date":1725321600,"tokens":{"USDC.E":309.14779,"WMATIC":223.02081,"KOGECOIN":826.4327,"SHI3LD":1428076.4391}},{"date":1725408000,"tokens":{"USDC.E":305.74827,"SHI3LD":1434176.25639,"WMATIC":227.21243,"KOGECOIN":826.4327}},{"date":1725494400,"tokens":{"USDC.E":305.28193,"SHI3LD":1435258.46643,"WMATIC":227.66982,"KOGECOIN":840.74642}},{"date":1725580800,"tokens":{"USDC.E":303.32912,"SHI3LD":1438819.08127,"WMATIC":229.93073,"KOGECOIN":840.74642}},{"date":1725667200,"tokens":{"USDC.E":300.27012,"SHI3LD":1449262.06837,"WMATIC":230.45607,"KOGECOIN":851.47912}},{"date":1725753600,"tokens":{"USDC.E":297.17874,"SHI3LD":1468553.5443,"WMATIC":225.24085,"KOGECOIN":835.94256}},{"date":1725840000,"tokens":{"USDC.E":297.17874,"WMATIC":225.24085,"KOGECOIN":835.94256}},{"date":1725926400,"tokens":{"USDC.E":298.63809,"SHI3LD":1465780.76034,"WMATIC":223.36107,"KOGECOIN":835.94256}},{"date":1726012800,"tokens":{"USDC.E":299.34622,"WMATIC":222.4667}},{"date":1726099200,"tokens":{"USDC.E":298.14019,"WMATIC":224.02139,"KOGECOIN":835.94256,"SHI3LD":1466741.92535}},{"date":1726185600,"tokens":{"USDC.E":298.14019,"SHI3LD":1466741.92535,"WMATIC":224.02139,"KOGECOIN":835.94256}},{"date":1726272000,"tokens":{"USDC.E":303.87308,"SHI3LD":1455772.20515,"WMATIC":217.62967,"KOGECOIN":812.32636}},{"date":1726358400,"tokens":{"USDC.E":303.23331,"WMATIC":219.58932,"SHI3LD":1455166.269,"KOGECOIN":824.62636}},{"date":1726444800,"tokens":{"USDC.E":299.96764,"SHI3LD":1461353.78639,"WMATIC":223.56725,"KOGECOIN":835.35375}},{"date":1726531200,"tokens":{"USDC.E":298.81449,"WMATIC":225.06182,"KOGECOIN":835.35375,"SHI3LD":1463541.18133}},{"date":1726617600,"tokens":{"USDC.E":299.93244,"SHI3LD":1461442.3443,"WMATIC":223.64223,"KOGECOIN":835.35375}},{"date":1726704000,"tokens":{"USDC.E":300.90151,"WMATIC":222.44168,"KOGECOIN":835.35375,"SHI3LD":1459640.90477}},{"date":1726790400,"tokens":{"USDC.E":299.92664,"SHI3LD":1467144.10321,"WMATIC":219.7484,"KOGECOIN":835.35375}},{"date":1726876800,"tokens":{"USDC.E":300.16426,"SHI3LD":1466648.15197,"WMATIC":219.65914,"KOGECOIN":830.36184}},{"date":1726963200,"tokens":{"USDC.E":301.02278,"SHI3LD":1465045.4639,"WMATIC":218.62264,"KOGECOIN":830.36184}},{"date":1727049600,"tokens":{"USDC.E":300.04476,"WMATIC":219.85005,"KOGECOIN":830.36184,"SHI3LD":1466852.31683}},{"date":1727136000,"tokens":{"USDC.E":300.87501,"SHI3LD":1465300.99024,"WMATIC":218.84492,"KOGECOIN":830.36184}},{"date":1727222400,"tokens":{"USDC.E":302.34128,"WMATIC":218.21825,"KOGECOIN":830.36184,"SHI3LD":1460936.12966}},{"date":1727308800,"tokens":{"USDC.E":302.74147,"WMATIC":217.7528,"SHI3LD":1460203.66175,"KOGECOIN":830.36184}},{"date":1727395200,"tokens":{"USDC.E":304.86611,"SHI3LD":1456171.01437,"WMATIC":215.43536,"KOGECOIN":819.65668}},{"date":1727481600,"tokens":{"USDC.E":305.8906,"SHI3LD":1454179.58677,"WMATIC":214.60235,"KOGECOIN":809.51762}},{"date":1727568000,"tokens":{"USDC.E":304.45015,"WMATIC":216.25256,"KOGECOIN":809.51762,"SHI3LD":1456804.66758}},{"date":1727654400,"tokens":{"USDC.E":304.36683,"WMATIC":216.35498,"SHI3LD":1456961.78114,"KOGECOIN":809.51762}},{"date":1727740800,"tokens":{"USDC.E":301.07338,"SHI3LD":1463214.57426,"WMATIC":220.17145,"KOGECOIN":819.60325}},{"date":1727827200,"tokens":{"USDC.E":297.19131,"SHI3LD":1470774.51469,"WMATIC":224.69518,"KOGECOIN":832.79263}},{"date":1727913600,"tokens":{"USDC.E":297.17282,"SHI3LD":1470832.9471,"WMATIC":224.75058,"KOGECOIN":832.79263}},{"date":1728000000,"tokens":{"USDC.E":297.47189,"WMATIC":224.37645,"KOGECOIN":832.79263,"SHI3LD":1470271.91029}},{"date":1728086400,"tokens":{"USDC.E":298.73003,"SHI3LD":1467883.02498,"WMATIC":222.76923,"KOGECOIN":832.79263}},{"date":1728172800,"tokens":{"USDC.E":298.27892,"SHI3LD":1468742.40462,"WMATIC":223.34822,"KOGECOIN":832.79263}},{"date":1728259200,"tokens":{"USDC.E":298.72955,"WMATIC":222.77673,"KOGECOIN":832.79263}},{"date":1728345600,"tokens":{"USDC.E":297.70275,"SHI3LD":1469854.28732,"WMATIC":224.10881,"KOGECOIN":832.79263}},{"date":1728432000,"tokens":{"USDC.E":297.7001,"SHI3LD":1469864.69684,"WMATIC":224.1195,"KOGECOIN":832.79263}},{"date":1728518400,"tokens":{"USDC.E":296.16295,"SHI3LD":1472824.27197,"WMATIC":226.15055,"KOGECOIN":832.79263}},{"date":1728604800,"tokens":{"USDC.E":296.07936,"SHI3LD":1473159.42851,"WMATIC":226.12708,"KOGECOIN":844.60664}},{"date":1728691200,"tokens":{"USDC.E":296.95097,"SHI3LD":1471486.59656,"WMATIC":224.98183,"KOGECOIN":844.60664}},{"date":1728777600,"tokens":{"USDC.E":296.95097,"WMATIC":224.98183,"KOGECOIN":844.60664}},{"date":1728864000,"tokens":{"USDC.E":296.07585,"WMATIC":226.1458,"SHI3LD":1473176.32016,"KOGECOIN":844.60664}},{"date":1728950400,"tokens":{"USDC.E":298.14114,"SHI3LD":1466293.9985,"WMATIC":225.55395,"KOGECOIN":844.60664}},{"date":1729036800,"tokens":{"USDC.E":297.65142,"WMATIC":226.20667,"KOGECOIN":844.60664}},{"date":1729123200,"tokens":{"USDC.E":297.65142,"WMATIC":226.20667,"KOGECOIN":844.60664}},{"date":1729209600,"tokens":{"USDC.E":296.97172,"SHI3LD":1468520.5055,"WMATIC":226.84323,"KOGECOIN":844.60664}},{"date":1729296000,"tokens":{"USDC.E":296.97172,"WMATIC":226.84323,"KOGECOIN":844.60664}},{"date":1729382400,"tokens":{"USDC.E":298.20945,"WMATIC":225.22166,"KOGECOIN":844.60664}},{"date":1729468800,"tokens":{"USDC.E":299.83985,"SHI3LD":1463084.89604,"WMATIC":223.14062,"KOGECOIN":844.60664}},{"date":1729555200,"tokens":{"USDC.E":298.14071,"SHI3LD":1466311.83596,"WMATIC":225.3372,"KOGECOIN":844.60664}},{"date":1729641600,"tokens":{"USDC.E":297.22107,"SHI3LD":1468073.78282,"WMATIC":226.55487,"KOGECOIN":844.60664}},{"date":1729728000,"tokens":{"USDC.E":294.8284,"WMATIC":229.68628,"KOGECOIN":855.92993,"SHI3LD":1472867.23779}},{"date":1729814400,"tokens":{"USDC.E":295.18347,"SHI3LD":1472178.68838,"WMATIC":229.19855,"KOGECOIN":855.92993}},{"date":1729900800,"tokens":{"USDC.E":289.73758,"SHI3LD":1483209.70917,"WMATIC":236.60437,"KOGECOIN":871.26215}},{"date":1729987200,"tokens":{"USDC.E":290.5798,"WMATIC":235.33968,"KOGECOIN":871.26215,"SHI3LD":1481521.42675}},{"date":1730073600,"tokens":{"USDC.E":290.98259,"SHI3LD":1480717.42843,"WMATIC":234.74211,"KOGECOIN":871.26215}},{"date":1730160000,"tokens":{"USDC.E":290.37375,"SHI3LD":1482091.82653,"WMATIC":235.55035,"KOGECOIN":881.85654}},{"date":1730246400,"tokens":{"USDC.E":291.59125,"WMATIC":233.75961,"SHI3LD":1479669.63833,"KOGECOIN":881.85654}},{"date":1730332800,"tokens":{"USDC.E":293.72881,"WMATIC":234.70005,"SHI3LD":1470262.58254,"KOGECOIN":881.85654}},{"date":1730419200,"tokens":{"USDC.E":291.6979,"SHI3LD":1474287.7749,"WMATIC":237.73955,"KOGECOIN":881.85654}},{"date":1730505600,"tokens":{"USDC.E":291.07984,"SHI3LD":1475530.1291,"WMATIC":238.69839,"KOGECOIN":881.85654}},{"date":1730592000,"tokens":{"USDC.E":290.41624,"SHI3LD":1476863.18953,"WMATIC":239.73068,"KOGECOIN":881.85654}},{"date":1730678400,"tokens":{"USDC.E":287.96885,"SHI3LD":1482010.05915,"WMATIC":243.17864,"KOGECOIN":896.97316}},{"date":1730764800,"tokens":{"USDC.E":286.18369,"SHI3LD":1485812.53172,"WMATIC":246.04741,"KOGECOIN":906.60439}},{"date":1730851200,"tokens":{"USDC.E":288.46799,"SHI3LD":1481141.52633,"WMATIC":242.30238,"KOGECOIN":906.60439}},{"date":1730937600,"tokens":{"USDC.E":295.6458,"SHI3LD":1466711.46012,"WMATIC":232.06082,"KOGECOIN":886.9655}},{"date":1731024000,"tokens":{"USDC.E":295.4663,"SHI3LD":1466856.5364,"WMATIC":232.53477,"KOGECOIN":870.18262}},{"date":1731110400,"tokens":{"USDC.E":302.34757,"SHI3LD":1453608.8659,"WMATIC":224.039,"KOGECOIN":848.28403}},{"date":1731196800,"tokens":{"USDC.E":301.8024,"WMATIC":224.33511,"SHI3LD":1454609.18955,"KOGECOIN":848.28403}},{"date":1731283200,"tokens":{"USDC.E":305.57142,"WMATIC":220.04601,"KOGECOIN":829.00427,"SHI3LD":1447479.7476}},{"date":1731369600,"tokens":{"USDC.E":307.50961,"WMATIC":217.8314,"KOGECOIN":829.00427,"SHI3LD":1444018.66639}},{"date":1731456000,"tokens":{"USDC.E":304.88784,"WMATIC":221.00892,"KOGECOIN":829.00427,"SHI3LD":1448835.89822}},{"date":1731542400,"tokens":{"USDC.E":300.10578,"SHI3LD":1458138.62846,"WMATIC":226.79886,"KOGECOIN":854.80678}},{"date":1731628800,"tokens":{"USDC.E":297.72298,"SHI3LD":1462841.84601,"WMATIC":229.90037,"KOGECOIN":865.60536}},{"date":1731715200,"tokens":{"SHI3LD":1460414.65402,"WMATIC":227.81871,"USDC.E":299,"KOGECOIN":865.60536}},{"date":1731801600,"tokens":{"USDC.E":308.80937,"WMATIC":216.64499,"KOGECOIN":830.27543,"SHI3LD":1441964.54397}},{"date":1731888000,"tokens":{"USDC.E":306.05071,"SHI3LD":1447138.01652,"WMATIC":219.76003,"KOGECOIN":841.93863}},{"date":1731974400,"tokens":{"USDC.E":311.28696,"SHI3LD":1437583.57466,"WMATIC":214.46499,"KOGECOIN":819.88957}},{"date":1732060800,"tokens":{"USDC.E":309.23389,"WMATIC":216.78252,"KOGECOIN":819.88957,"SHI3LD":1441243.0934}},{"date":1732147200,"tokens":{"USDC.E":309.92787,"WMATIC":216.09222,"KOGECOIN":819.88957,"SHI3LD":1440082.0745}},{"date":1732233600,"tokens":{"USDC.E":311.572,"SHI3LD":1437254.23042,"WMATIC":214.36673,"KOGECOIN":819.88957}},{"date":1732320000,"tokens":{"USDC.E":321.81905,"SHI3LD":1419571.93351,"WMATIC":204.53289,"KOGECOIN":792.76362}},{"date":1732406400,"tokens":{"USDC.E":327.04593,"SHI3LD":1410925.3254,"WMATIC":200.4631,"KOGECOIN":776.0749}},{"date":1732492800,"tokens":{"USDC.E":324.94855,"SHI3LD":1414359.08062,"WMATIC":202.32077,"KOGECOIN":776.0749}},{"date":1732579200,"tokens":{"USDC.E":324.98253,"WMATIC":202.4883,"KOGECOIN":776.0749,"SHI3LD":1414399.92741}},{"date":1732665600,"tokens":{"WMATIC":205.66756,"SHI3LD":1420700.52607,"USDC.E":321.33566,"KOGECOIN":795.06588}},{"date":1732752000,"tokens":{"POLYGONUSDC":327.93948,"WMATIC":200.02648,"SHI3LD":1409833.82833,"KOGECOIN":778.10815}},{"date":1732838400,"tokens":{"POLYGONUSDC":326.52159,"WMATIC":201.26211,"KOGECOIN":778.10815,"SHI3LD":1412099.47241}},{"date":1732924800,"tokens":{"KOGECOIN":778.10815,"SHI3LD":1408941.67228,"WMATIC":199.56712,"POLYGONUSDC":328.52826}},{"date":1733011200,"tokens":{"POLYGONUSDC":331.05901,"SHI3LD":1405028.08788,"WMATIC":197.59529,"KOGECOIN":778.10815}},{"date":1733097600,"tokens":{"POLYGONUSDC":331.75963,"WMATIC":197.05562,"KOGECOIN":778.10815,"SHI3LD":1403970.81085}},{"date":1733184000,"tokens":{"POLYGONUSDC":338.53598,"WMATIC":192.24864,"KOGECOIN":762.37945,"SHI3LD":1393569.75811}},{"date":1733270400,"tokens":{"POLYGONUSDC":344.60134,"WMATIC":188.11009,"SHI3LD":1385189.99999,"KOGECOIN":745.64844}},{"date":1733356800,"tokens":{"POLYGONUSDC":343.7133,"SHI3LD":1386488.74204,"WMATIC":189.04229,"KOGECOIN":745.64844}},{"date":1733443200,"tokens":{"POLYGONUSDC":342.11396,"SHI3LD":1388848.23733,"WMATIC":190.2052,"KOGECOIN":745.64844}},{"date":1733529600,"tokens":{"POLYGONUSDC":344.95566,"SHI3LD":1384728.71931,"WMATIC":188.30837,"KOGECOIN":745.64844}},{"date":1733616000,"tokens":{"POLYGONUSDC":343.29536,"SHI3LD":1387099.64992,"WMATIC":189.28749,"KOGECOIN":745.64844}},{"date":1733702400,"tokens":{"POLYGONUSDC":341.54313,"KOGECOIN":745.64844,"SHI3LD":1389659.70669,"WMATIC":190.53718}},{"date":1733788800,"tokens":{"POLYGONUSDC":327.74004,"SHI3LD":1411238.65306,"WMATIC":200.65165,"KOGECOIN":776.89082}},{"date":1733875200,"tokens":{"POLYGONUSDC":328.18715,"SHI3LD":1410670.45629,"WMATIC":200.42018,"KOGECOIN":776.89082}},{"date":1733961600,"tokens":{"POLYGONUSDC":334.98098,"WMATIC":195.33072,"SHI3LD":1399947.32155,"KOGECOIN":760.09723}},{"date":1734048000,"tokens":{"POLYGONUSDC":334.622,"WMATIC":196.16662,"KOGECOIN":760.09723,"SHI3LD":1399579.98818}},{"date":1734134400,"tokens":{"POLYGONUSDC":333.63724,"SHI3LD":1402056.85036,"WMATIC":196.44969,"KOGECOIN":760.09723}},{"date":1734220800,"tokens":{"POLYGONUSDC":331.45171,"WMATIC":198.2278,"KOGECOIN":760.09723,"SHI3LD":1405439.52716}},{"date":1734307200,"tokens":{"POLYGONUSDC":333.02555,"SHI3LD":1403049.37308,"WMATIC":196.99427,"KOGECOIN":760.09723}},{"date":1734393600,"tokens":{"POLYGONUSDC":330.73745,"WPOL":198.87608,"KOGECOIN":760.09723,"SHI3LD":1406606.88866}},{"date":1734480000,"tokens":{"POLYGONUSDC":327.11526,"WPOL":201.75379,"KOGECOIN":778.57275,"SHI3LD":1412627.74518}},{"date":1734566400,"tokens":{"POLYGONUSDC":322.17216,"SHI3LD":1420868.39005,"WPOL":205.93949,"KOGECOIN":790.62444}},{"date":1734652800,"tokens":{"POLYGONUSDC":316.1881,"SHI3LD":1431296.95156,"WPOL":211.29975,"KOGECOIN":815.13868}},{"date":1734739200,"tokens":{"POLYGONUSDC":318.47938,"WPOL":209.10582,"KOGECOIN":815.13868,"SHI3LD":1427507.91882}},{"date":1734825600,"tokens":{"POLYGONUSDC":314.88103,"SHI3LD":1433632.08342,"WPOL":212.57687,"KOGECOIN":815.13868}},{"date":1734912000,"tokens":{"POLYGONUSDC":314.87346,"WPOL":212.62538,"KOGECOIN":815.13868,"SHI3LD":1433678.72654}},{"date":1734998400,"tokens":{"POLYGONUSDC":318.55028,"WPOL":208.95475,"SHI3LD":1427476.28807,"KOGECOIN":815.13868}},{"date":1735084800,"tokens":{"POLYGONUSDC":321.68353,"WPOL":206.19672,"KOGECOIN":795.53086,"SHI3LD":1421991.72358}},{"date":1735171200,"tokens":{"WPOL":207.14729,"KOGECOIN":795.53086,"POLYGONUSDC":320.68203,"SHI3LD":1423648.53686}},{"date":1735257600,"tokens":{"POLYGONUSDC":315.83347,"SHI3LD":1432083.27296,"WPOL":211.77172,"KOGECOIN":812.49949}},{"date":1735344000,"tokens":{"POLYGONUSDC":316.69781,"SHI3LD":1430635.12275,"WPOL":210.91872,"KOGECOIN":812.49949}},{"date":1735430400,"tokens":{"POLYGONUSDC":317.1554,"WPOL":210.46918,"KOGECOIN":812.49949,"SHI3LD":1429869.36664}},{"date":1735516800,"tokens":{"POLYGONUSDC":314.16139,"SHI3LD":1435166.28417,"WPOL":213.44015,"KOGECOIN":823.65691}},{"date":1735603200,"tokens":{"POLYGONUSDC":313.80347,"SHI3LD":1435826.33871,"WPOL":213.86927,"KOGECOIN":823.65691}},{"date":1735689600,"tokens":{"POLYGONUSDC":312.99987,"SHI3LD":1437247.08254,"WPOL":214.76022,"KOGECOIN":823.65691}},{"date":1735776000,"tokens":{"POLYGONUSDC":315.33024,"SHI3LD":1433245.28001,"WPOL":212.32765,"KOGECOIN":823.65691}},{"date":1735862400,"tokens":{"POLYGONUSDC":316.88196,"SHI3LD":1430621.26549,"WPOL":210.76711,"KOGECOIN":823.65691}},{"date":1735948800,"tokens":{"POLYGONUSDC":321.37869,"WPOL":206.5933,"KOGECOIN":807.03071,"SHI3LD":1422874.41153}},{"date":1736035200,"tokens":{"POLYGONUSDC":321.93395,"SHI3LD":1421969.09637,"WPOL":206.08208,"KOGECOIN":807.03071}},{"date":1736121600,"tokens":{"POLYGONUSDC":321.32292,"WPOL":206.66416,"KOGECOIN":807.03071,"SHI3LD":1422982.37737}},{"date":1736208000,"tokens":{"POLYGONUSDC":322.606,"SHI3LD":1420916.34382,"WPOL":205.72914,"KOGECOIN":807.03071}},{"date":1736294400,"tokens":{"POLYGONUSDC":316.02022,"WPOL":212.1918,"KOGECOIN":807.03071,"SHI3LD":1431945.6507}},{"date":1736380800,"tokens":{"POLYGONUSDC":314.14864,"SHI3LD":1435322.90667,"WPOL":213.74448,"KOGECOIN":817.34771}},{"date":1736467200,"tokens":{"POLYGONUSDC":311.78228,"WPOL":216.14047,"SHI3LD":1439728.78288,"KOGECOIN":834.62571}},{"date":1736553600,"tokens":{"POLYGONUSDC":313.41424,"WPOL":214.37688,"KOGECOIN":834.62571,"SHI3LD":1436944.03734}},{"date":1736640000,"tokens":{"POLYGONUSDC":313.89325,"WPOL":213.8769,"KOGECOIN":834.62571,"SHI3LD":1436121.96703}},{"date":1736726400,"tokens":{"POLYGONUSDC":311.93956,"WPOL":215.99564,"KOGECOIN":834.62571,"SHI3LD":1439534.76138}},{"date":1736812800,"tokens":{"POLYGONUSDC":311.19213,"SHI3LD":1441123.18604,"WPOL":216.70869,"KOGECOIN":850.57389}},{"date":1736899200,"tokens":{"POLYGONUSDC":313.06975,"WPOL":214.81016,"KOGECOIN":838.28742,"SHI3LD":1437676.25243}},{"date":1736985600,"tokens":{"POLYGONUSDC":316.47239,"SHI3LD":1431862.21963,"WPOL":211.30149,"KOGECOIN":838.28742}},{"date":1737072000,"tokens":{"POLYGONUSDC":313.59682,"WPOL":210.7504,"KOGECOIN":838.28742,"SHI3LD":1442513.19017}},{"date":1737158400,"tokens":{"POLYGONUSDC":318.53227,"SHI3LD":1433798.1989,"WPOL":206.43905,"KOGECOIN":814.16498}},{"date":1737244800,"tokens":{"POLYGONUSDC":314.83949,"SHI3LD":1440103.16852,"WPOL":210.11494,"KOGECOIN":814.16498}},{"date":1737331200,"tokens":{"POLYGONUSDC":310.11618,"SHI3LD":1448439.02521,"WPOL":215.21107,"KOGECOIN":814.16498}},{"date":1737417600,"tokens":{"POLYGONUSDC":309.99457,"WPOL":215.10435,"SHI3LD":1449084.9461,"KOGECOIN":840.52302}},{"date":1737504000,"tokens":{"POLYGONUSDC":311.62591,"WPOL":213.37377,"KOGECOIN":840.52302,"SHI3LD":1446235.4983}},{"date":1737590400,"tokens":{"POLYGONUSDC":310.79414,"SHI3LD":1444219.21858,"WPOL":216.28171,"KOGECOIN":840.52302}},{"date":1737676800,"tokens":{"POLYGONUSDC":310.12139,"WPOL":216.95065,"KOGECOIN":840.52302,"SHI3LD":1445613.34073}},{"date":1737763200,"tokens":{"POLYGONUSDC":309.48573,"WPOL":217.68473,"KOGECOIN":840.52302,"SHI3LD":1446759.31504}},{"date":1737849600,"tokens":{"POLYGONUSDC":309.48573,"SHI3LD":1447053.11068,"WPOL":217.15826,"KOGECOIN":840.52302}},{"date":1737936000,"tokens":{"POLYGONUSDC":308.12509,"SHI3LD":1449503.78074,"WPOL":218.72555,"KOGECOIN":840.52302}},{"date":1738022400,"tokens":{"POLYGONUSDC":306.57465,"SHI3LD":1452517.39617,"WPOL":220.15419,"KOGECOIN":854.28556}},{"date":1738108800,"tokens":{"POLYGONUSDC":303.14729,"WPOL":224.33171,"KOGECOIN":854.28556,"SHI3LD":1458826.13939}},{"date":1738195200,"tokens":{"POLYGONUSDC":304.29041,"WPOL":222.84669,"KOGECOIN":865.86418,"SHI3LD":1456911.71874}},{"date":1738281600,"tokens":{"POLYGONUSDC":306.59334,"WPOL":220.10694,"KOGECOIN":865.86418,"SHI3LD":1452716.90164}},{"date":1738368000,"tokens":{"POLYGONUSDC":305.88311,"SHI3LD":1454031.89339,"WPOL":220.97677,"KOGECOIN":865.86418}},{"date":1738454400,"tokens":{"POLYGONUSDC":300.08056,"WPOL":228.28813,"KOGECOIN":865.86418,"SHI3LD":1464846.52349}},{"date":1738540800,"tokens":{"POLYGONUSDC":292.63908,"SHI3LD":1479688.50721,"WPOL":237.98046,"KOGECOIN":890.64054}},{"date":1738627200,"tokens":{"POLYGONUSDC":294.40158,"SHI3LD":1476611.03463,"WPOL":235.23856,"KOGECOIN":911.9736}},{"date":1738713600,"tokens":{"POLYGONUSDC":290.37517,"WPOL":241.40739,"KOGECOIN":911.9736,"SHI3LD":1484698.21731}},{"date":1738800000,"tokens":{"POLYGONUSDC":290.68641,"SHI3LD":1484099.29032,"WPOL":240.9657,"KOGECOIN":911.9736}},{"date":1738886400,"tokens":{"POLYGONUSDC":288.69261,"SHI3LD":1488328.6727,"WPOL":243.7927,"KOGECOIN":927.89581}},{"date":1738972800,"tokens":{"POLYGONUSDC":288.64859,"SHI3LD":1488464.0908,"WPOL":243.93572,"KOGECOIN":927.89581}},{"date":1739059200,"tokens":{"POLYGONUSDC":289.86878,"WPOL":241.98918,"KOGECOIN":927.89581,"SHI3LD":1485983.89811}},{"date":1739145600,"tokens":{"POLYGONUSDC":289.48716,"SHI3LD":1486793.87576,"WPOL":242.65026,"KOGECOIN":927.89581}},{"date":1739232000,"tokens":{"POLYGONUSDC":291.15897,"SHI3LD":1483441.61332,"WPOL":240.07118,"KOGECOIN":927.89581}},{"date":1739318400,"tokens":{"USDC.E":290.18327,"SHI3LD":1485315.01903,"WPOL":241.76363,"KOGECOIN":917.19895}},{"date":1739404800,"tokens":{"USDC.E":293.58892,"SHI3LD":1478538.91131,"WPOL":236.84006,"KOGECOIN":917.19895}},{"date":1739491200,"tokens":{"USDC.E":291.96314,"SHI3LD":1481790.50482,"WPOL":239.30834,"KOGECOIN":917.19895}},{"date":1739577600,"tokens":{"USDC.E":292.67586,"WPOL":238.23972,"SHI3LD":1480375.85089,"KOGECOIN":917.19895}},{"date":1739664000,"tokens":{"USDC.E":291.88099,"WPOL":239.45419,"KOGECOIN":917.19895,"SHI3LD":1481968.25729}},{"date":1739750400,"tokens":{"USDC.E":293.0426,"SHI3LD":1479665.79168,"WPOL":237.71851,"KOGECOIN":917.19895}},{"date":1739836800,"tokens":{"USDC.E":291.94465,"SHI3LD":1481884.85852,"WPOL":239.42384,"KOGECOIN":917.19895}},{"date":1739923200,"tokens":{"USDC.E":289.14948,"WPOL":243.39668,"SHI3LD":1487753.75396,"KOGECOIN":934.13585}},{"date":1740009600,"tokens":{"USDC.E":288.69167,"SHI3LD":1488701.91003,"WPOL":244.15714,"KOGECOIN":934.13585}},{"date":1740096000,"tokens":{"USDC.E":289.57504,"SHI3LD":1486909.5009,"WPOL":242.7502,"KOGECOIN":934.13585}},{"date":1740182400,"tokens":{"USDC.E":287.0562,"SHI3LD":1492111.44498,"WPOL":246.92886,"KOGECOIN":934.13585}},{"date":1740268800,"tokens":{"USDC.E":288.25199,"WPOL":244.92706,"KOGECOIN":934.13585,"SHI3LD":1489683.58437}},{"date":1740355200,"tokens":{"USDC.E":287.93146,"SHI3LD":1490381.1281,"WPOL":245.44082,"KOGECOIN":934.13585}},{"date":1740441600,"tokens":{"USDC.E":283.35141,"SHI3LD":1500186.59798,"WPOL":253.24616,"KOGECOIN":950.65937}},{"date":1740528000,"tokens":{"USDC.E":284.06588,"WPOL":251.58178,"KOGECOIN":965.08789,"SHI3LD":1498843.94396}},{"date":1740614400,"tokens":{"USDC.E":284.3486,"SHI3LD":1498169.07897,"WPOL":251.27929,"KOGECOIN":954.02047}},{"date":1740700800,"tokens":{"USDC.E":282.32412,"SHI3LD":1502513.34043,"WPOL":255.0195,"KOGECOIN":954.02047}},{"date":1740787200,"tokens":{"USDC.E":283.78578,"SHI3LD":1499413.80753,"WPOL":252.37606,"KOGECOIN":954.02047}},{"date":1740873600,"tokens":{"USDC.E":285.74624,"SHI3LD":1495311.29654,"WPOL":248.96488,"KOGECOIN":954.02047}},{"date":1740960000,"tokens":{"USDC.E":288.3599,"SHI3LD":1489662.82561,"WPOL":244.89614,"KOGECOIN":930.37791}},{"date":1741046400,"tokens":{"USDC.E":278.41995,"SHI3LD":1511439.13603,"WPOL":262.18513,"KOGECOIN":983.79285}},{"date":1741132800,"tokens":{"USDC.E":279.80325,"SHI3LD":1508450.57504,"WPOL":259.51866,"KOGECOIN":983.79285}},{"date":1741219200,"tokens":{"USDC.E":280.90215,"WPOL":257.4462,"SHI3LD":1506091.23458,"KOGECOIN":983.79285}},{"date":1741305600,"tokens":{"USDC.E":279.51635,"SHI3LD":1509128.75147,"WPOL":260.17406,"KOGECOIN":983.79285}},{"date":1741392000,"tokens":{"USDC.E":277.94579,"SHI3LD":1512682.1608,"WPOL":263.33997,"KOGECOIN":983.79285}},{"date":1741478400,"tokens":{"USDC.E":279.04381,"SHI3LD":1510276.15704,"WPOL":261.14977,"KOGECOIN":983.79285}},{"date":1741564800,"tokens":{"USDC.E":274.93058,"SHI3LD":1519752.84075,"WPOL":269.18974,"KOGECOIN":1012.40958}},{"date":1741651200,"tokens":{"USDC.E":270.38921,"SHI3LD":1530485.85833,"WPOL":279.24659,"KOGECOIN":1034.73652}},{"date":1741737600,"tokens":{"USDC.E":273.27953,"SHI3LD":1523823.11338,"WPOL":272.17668,"KOGECOIN":1034.73652}},{"date":1741824000,"tokens":{"USDC.E":277.92548,"SHI3LD":1515119.11132,"WPOL":261.00107,"KOGECOIN":983.79285}},{"date":1741910400,"tokens":{"USDC.E":272.41708,"SHI3LD":1525860.22379,"WPOL":274.25545,"KOGECOIN":1034.73652}},{"date":1741996800,"tokens":{"USDC.E":273.39124,"SHI3LD":1523632.13465,"WPOL":272.05235,"KOGECOIN":1034.73652}},{"date":1742083200,"tokens":{"USDC.E":273.39576,"SHI3LD":1523626.21414,"WPOL":272.05088,"KOGECOIN":1034.73652}},{"date":1742169600,"tokens":{"USDC.E":272.15521,"SHI3LD":1526496.63084,"WPOL":274.92604,"KOGECOIN":1034.73652}},{"date":1742256000,"tokens":{"USDC.E":272.39607,"SHI3LD":1525965.03242,"WPOL":274.41642,"KOGECOIN":1034.73652}},{"date":1742342400,"tokens":{"USDC.E":272.36359,"SHI3LD":1526057.38698,"WPOL":274.52655,"KOGECOIN":1034.73652}},{"date":1742428800,"tokens":{"USDC.E":273.97853,"SHI3LD":1522379.62018,"WPOL":271.06968,"KOGECOIN":1034.73652}},{"date":1742515200,"tokens":{"USDC.E":272.32887,"SHI3LD":1526169.02863,"WPOL":274.83221,"KOGECOIN":1034.73652}},{"date":1742601600,"tokens":{"USDC.E":271.34012,"SHI3LD":1528462.39423,"WPOL":277.1604,"KOGECOIN":1034.73652}},{"date":1742688000,"tokens":{"USDC.E":272.27638,"SHI3LD":1526303.36158,"WPOL":274.98057,"KOGECOIN":1034.73652}},{"date":1742774400,"tokens":{"USDC.E":272.59796,"WPOL":274.25179,"KOGECOIN":1034.73652,"SHI3LD":1525569.51656}},{"date":1742860800,"tokens":{"POLYGONUSDC":274.22165,"SHI3LD":1521868.82718,"WMATIC":270.61359,"KOGECOIN":1034.73652}},{"date":1742947200,"tokens":{"POLYGONUSDC":275.9826,"SHI3LD":1517729.65558,"WMATIC":267.03566,"KOGECOIN":1016.20011}},{"date":1743033600,"tokens":{"POLYGONUSDC":278.03048,"SHI3LD":1513117.04786,"WMATIC":263.36055,"KOGECOIN":1003.89088}},{"date":1743120000,"tokens":{"POLYGONUSDC":275.93023,"SHI3LD":1517815.29027,"WMATIC":267.77964,"KOGECOIN":1003.89088}},{"date":1743206400,"tokens":{"POLYGONUSDC":272.53635,"SHI3LD":1525735.08953,"WMATIC":274.9904,"KOGECOIN":1022.91544}},{"date":1743292800,"tokens":{"POLYGONUSDC":270.39164,"WMATIC":279.67398,"SHI3LD":1530884.29138,"KOGECOIN":1040.49323}},{"date":1743379200,"tokens":{"POLYGONUSDC":270.99266,"SHI3LD":1529495.81014,"WMATIC":278.25297,"KOGECOIN":1040.49323}},{"date":1743465600,"tokens":{"POLYGONUSDC":270.767,"SHI3LD":1530041.77317,"WMATIC":278.8363,"KOGECOIN":1040.49323}},{"date":1743552000,"tokens":{"POLYGONUSDC":269.72217,"SHI3LD":1532505.00637,"WMATIC":281.4212,"KOGECOIN":1040.49323}},{"date":1743638400,"tokens":{"POLYGONUSDC":267.5836,"WMATIC":286.44287,"KOGECOIN":1057.92552,"SHI3LD":1537748.15214}},{"date":1743724800,"tokens":{"POLYGONUSDC":267.55922,"SHI3LD":1538025.81986,"WMATIC":286.09239,"KOGECOIN":1080.93841}},{"date":1743811200,"tokens":{"POLYGONUSDC":268.12701,"WMATIC":284.63854,"KOGECOIN":1080.93841,"SHI3LD":1536676.84929}},{"date":1743897600,"tokens":{"POLYGONUSDC":267.52663,"WMATIC":286.19514,"KOGECOIN":1080.93841,"SHI3LD":1538112.02517}},{"date":1743984000,"tokens":{"POLYGONUSDC":263.57191,"SHI3LD":1547714.11529,"WMATIC":296.73655,"KOGECOIN":1080.93841}},{"date":1744070400,"tokens":{"SHI3LD":1544170.20878,"WMATIC":292.22228,"POLYGONUSDC":265.09895,"KOGECOIN":1093.12109}},{"date":1744156800,"tokens":{"POLYGONUSDC":262.91166,"SHI3LD":1549567.60438,"WMATIC":298.50589,"KOGECOIN":1093.12109}},{"date":1744243200,"tokens":{"POLYGONUSDC":267.7567,"SHI3LD":1534989.83794,"WMATIC":288.67716,"KOGECOIN":1080.68553}},{"date":1744329600,"tokens":{"POLYGONUSDC":267.02101,"WMATIC":290.69006,"KOGECOIN":1080.68553,"SHI3LD":1536773.76356}},{"date":1744416000,"tokens":{"POLYGONUSDC":267.32659,"WMATIC":289.88636,"KOGECOIN":1080.68553,"SHI3LD":1536048.20076}},{"date":1744502400,"tokens":{"POLYGONUSDC":268.86601,"SHI3LD":1532416.44893,"WMATIC":286.22954,"KOGECOIN":1080.68553}},{"date":1744588800,"tokens":{"POLYGONUSDC":267.9505,"WMATIC":288.66828,"KOGECOIN":1080.68553,"SHI3LD":1534615.90246}},{"date":1744675200,"tokens":{"POLYGONUSDC":267.53064,"SHI3LD":1535640.57342,"WMATIC":289.83061,"KOGECOIN":1080.68553}},{"date":1744761600,"tokens":{"POLYGONUSDC":271.75364,"SHI3LD":1510906.53277,"WMATIC":295.65839,"KOGECOIN":1099.22934}},{"date":1744848000,"tokens":{"POLYGONUSDC":271.86767,"SHI3LD":1508576.09119,"WMATIC":297.45619,"KOGECOIN":1099.22934}},{"date":1744934400,"tokens":{"POLYGONUSDC":272.50302,"SHI3LD":1507327.02439,"WMATIC":295.49777,"KOGECOIN":1099.22934}},{"date":1745020800,"tokens":{"POLYGONUSDC":273.87323,"SHI3LD":1504196.06227,"WMATIC":291.92784,"KOGECOIN":1099.22934}},{"date":1745107200,"tokens":{"POLYGONUSDC":274.2144,"WMATIC":291.23467,"KOGECOIN":1099.22934}},{"date":1745193600,"tokens":{"POLYGONUSDC":274.53905,"WMATIC":290.42317,"KOGECOIN":1099.22934,"SHI3LD":1502698.63209}},{"date":1745280000,"tokens":{"POLYGONUSDC":276.6661,"WMATIC":285.79045,"KOGECOIN":1073.45519,"SHI3LD":1497727.61532}},{"date":1745366400,"tokens":{"POLYGONUSDC":280.62494,"SHI3LD":1488814.7071,"WMATIC":277.32393,"KOGECOIN":1049.41216}},{"date":1745452800,"tokens":{"POLYGONUSDC":281.02569,"SHI3LD":1487952.9966,"WMATIC":276.45604,"KOGECOIN":1049.41216}},{"date":1745539200,"tokens":{"POLYGONUSDC":285.8779,"SHI3LD":1477306.22205,"WMATIC":267.5593,"KOGECOIN":1007.55091}},{"date":1745625600,"tokens":{"POLYGONUSDC":286.5142,"SHI3LD":1476008.27986,"WMATIC":266.36333,"KOGECOIN":1007.55091}},{"date":1745712000,"tokens":{"POLYGONUSDC":285.89313,"SHI3LD":1477314.45417,"WMATIC":267.60503,"KOGECOIN":1007.55091}},{"date":1745798400,"tokens":{"POLYGONUSDC":283.36504,"SHI3LD":1482808.09258,"WMATIC":272.67884,"KOGECOIN":1020.15577}},{"date":1745884800,"tokens":{"POLYGONUSDC":284.8881,"WMATIC":269.58069,"KOGECOIN":1020.15577,"SHI3LD":1479602.92672}},{"date":1745971200,"tokens":{"POLYGONUSDC":284.13446,"WMATIC":271.1323,"KOGECOIN":1020.15577}},{"date":1746057600,"tokens":{"POLYGONUSDC":284.72155,"SHI3LD":1479974.87205,"WMATIC":269.72763,"KOGECOIN":1020.15577}},{"date":1746144000,"tokens":{"POLYGONUSDC":284.36979,"SHI3LD":1481973.15804,"WMATIC":269.20388,"KOGECOIN":1020.15577}},{"date":1746230400,"tokens":{"POLYGONUSDC":283.99059,"SHI3LD":1482779.13855,"WMATIC":269.98193,"KOGECOIN":1020.15577}},{"date":1746316800,"tokens":{"POLYGONUSDC":282.36347,"WMATIC":273.39656,"KOGECOIN":1020.15577}},{"date":1746403200,"tokens":{"POLYGONUSDC":282.29736,"WMATIC":273.54602}},{"date":1746489600,"tokens":{"POLYGONUSDC":280.66607,"SHI3LD":1490071.57098,"WMATIC":276.97376,"KOGECOIN":1032.66016}},{"date":1746576000,"tokens":{"POLYGONUSDC":279.80778,"WMATIC":278.78496,"SHI3LD":1492087.9573,"KOGECOIN":1045.6595}},{"date":1746662400,"tokens":{"POLYGONUSDC":280.35598,"SHI3LD":1490900.88466,"WMATIC":277.57797,"KOGECOIN":1045.6595}},{"date":1746748800,"tokens":{"POLYGONUSDC":286.63626,"SHI3LD":1477243.66181,"WMATIC":265.34577,"KOGECOIN":1010.55153}},{"date":1746835200,"tokens":{"WMATIC":264.12116,"SHI3LD":1475906.54006,"POLYGONUSDC":287.28772,"KOGECOIN":1010.55153}},{"date":1746921600,"tokens":{"POLYGONUSDC":290.58249,"SHI3LD":1469055.73556,"WMATIC":258.46535,"KOGECOIN":996.75494}},{"date":1747008000,"tokens":{"POLYGONUSDC":288.00803,"WMATIC":263.23553,"KOGECOIN":996.75494,"SHI3LD":1474337.46571}},{"date":1747094400,"tokens":{"POLYGONUSDC":287.3278,"SHI3LD":1475779.89277,"WMATIC":264.59712,"KOGECOIN":996.75494}},{"date":1747180800,"tokens":{"POLYGONUSDC":288.6054,"WMATIC":262.22253,"KOGECOIN":996.75494,"SHI3LD":1473167.72994}},{"date":1747267200,"tokens":{"POLYGONUSDC":286.47752,"WMATIC":266.32544,"KOGECOIN":996.75494,"SHI3LD":1477591.01554}},{"date":1747353600,"tokens":{"POLYGONUSDC":284.12115,"WMATIC":270.47431,"SHI3LD":1482824.04495,"KOGECOIN":1022.73292}},{"date":1747440000,"tokens":{"POLYGONUSDC":283.72965,"SHI3LD":1483670.0519,"WMATIC":271.30952,"KOGECOIN":1022.73292}},{"date":1747526400,"tokens":{"POLYGONUSDC":282.83572,"SHI3LD":1485597.79769,"WMATIC":273.21977,"KOGECOIN":1022.73292}},{"date":1747612800,"tokens":{"POLYGONUSDC":283.37268,"SHI3LD":1484498.65432,"WMATIC":272.18545,"KOGECOIN":1022.73292}},{"date":1747699200,"tokens":{"POLYGONUSDC":283.76906,"SHI3LD":1483663.7459,"WMATIC":271.37889,"KOGECOIN":1022.73292}},{"date":1747785600,"tokens":{"POLYGONUSDC":283.06085,"WMATIC":272.88206,"KOGECOIN":1022.73292,"SHI3LD":1485186.12217}},{"date":1747872000,"tokens":{"POLYGONUSDC":285.53242,"SHI3LD":1479976.90589,"WMATIC":267.87354,"KOGECOIN":1022.73292}},{"date":1747958400,"tokens":{"POLYGONUSDC":287.27693,"SHI3LD":1476345.58591,"WMATIC":264.48203,"KOGECOIN":1022.73292}},{"date":1748044800,"tokens":{"POLYGONUSDC":283.87211,"SHI3LD":1483534.72009,"WMATIC":271.59152,"KOGECOIN":1022.73292}},{"date":1748131200,"tokens":{"POLYGONUSDC":283.73303,"WMATIC":271.89845,"SHI3LD":1483839.80018,"KOGECOIN":1022.73292}},{"date":1748217600,"tokens":{"POLYGONUSDC":284.07917,"WMATIC":270.88024,"SHI3LD":1483104.15888,"KOGECOIN":1022.73292}},{"date":1748304000,"tokens":{"POLYGONUSDC":282.83447,"SHI3LD":1485765.43965,"WMATIC":273.49443,"KOGECOIN":1022.73292}},{"date":1748390400,"tokens":{"POLYGONUSDC":284.06364,"WMATIC":274.30455,"KOGECOIN":1022.73292,"SHI3LD":1479923.54693}},{"date":1748476800,"tokens":{"POLYGONUSDC":285.4007,"WMATIC":276.46888,"KOGECOIN":1041.87319,"SHI3LD":1472195.49317}},{"date":1748563200,"tokens":{"POLYGONUSDC":283.96507,"WMATIC":280.30162,"KOGECOIN":1041.87319,"SHI3LD":1474615.9225}},{"date":1748649600,"tokens":{"POLYGONUSDC":280.69234,"WMATIC":287.31851,"KOGECOIN":1057.54551,"SHI3LD":1481798.46751}},{"date":1748736000,"tokens":{"POLYGONUSDC":283.15608,"KOGECOIN":1073.07569,"WMATIC":283.36857,"SHI3LD":1474777.83107}},{"date":1748822400,"tokens":{"POLYGONUSDC":283.51706,"SHI3LD":1472616.8578,"WMATIC":284.13585,"KOGECOIN":1073.07569}},{"date":1748908800,"tokens":{"POLYGONUSDC":284.47787,"WMATIC":281.9996,"KOGECOIN":1073.07569,"SHI3LD":1470587.62812}},{"date":1748995200,"tokens":{"POLYGONUSDC":283.96228,"WMATIC":283.17053,"SHI3LD":1471689.19716,"KOGECOIN":1073.07569}},{"date":1749081600,"tokens":{"POLYGONUSDC":283.54862,"SHI3LD":1472571.97727,"WMATIC":284.11175,"KOGECOIN":1073.07569}},{"date":1749168000,"tokens":{"POLYGONUSDC":280.2049,"SHI3LD":1479787.49532,"WMATIC":291.62396,"KOGECOIN":1073.07569}},{"date":1749254400,"tokens":{"POLYGONUSDC":283.4294,"SHI3LD":1472870.30444,"WMATIC":284.09516,"KOGECOIN":1073.07569}},{"date":1749340800,"tokens":{"POLYGONUSDC":284.79643,"SHI3LD":1466214.7815,"WMATIC":285.59434,"KOGECOIN":1073.07569}},{"date":1749427200,"tokens":{"POLYGONUSDC":284.13663,"SHI3LD":1467616.01856,"WMATIC":287.11659,"KOGECOIN":1073.07569}},{"date":1749513600,"tokens":{"POLYGONUSDC":285.58347,"SHI3LD":1464574.07417,"WMATIC":283.85614,"KOGECOIN":1073.07569}},{"date":1749600000,"tokens":{"POLYGONUSDC":287.21567,"WMATIC":280.5267,"KOGECOIN":1054.76361,"SHI3LD":1461021.44472}},{"date":1749686400,"tokens":{"POLYGONUSDC":288.02453,"SHI3LD":1459382.21519,"WMATIC":278.87042,"KOGECOIN":1054.76361}},{"date":1749772800,"tokens":{"POLYGONUSDC":281.37467,"WMATIC":293.37452,"SHI3LD":1473819.85936,"KOGECOIN":1088.80682}},{"date":1749859200,"tokens":{"POLYGONUSDC":282.75365,"SHI3LD":1469069.14167,"WMATIC":292.17215,"KOGECOIN":1088.80682}},{"date":1749945600,"tokens":{"POLYGONUSDC":282.05795,"SHI3LD":1470692.05083,"WMATIC":293.72878,"KOGECOIN":1088.80682}},{"date":1750032000,"tokens":{"POLYGONUSDC":281.656,"WMATIC":294.72574,"KOGECOIN":1088.80682}},{"date":1750118400,"tokens":{"POLYGONUSDC":282.46003,"SHI3LD":1469859.14696,"WMATIC":292.81918,"KOGECOIN":1088.80682}},{"date":1750204800,"tokens":{"POLYGONUSDC":281.4181,"SHI3LD":1472100.36568,"WMATIC":295.05039,"KOGECOIN":1088.80682}},{"date":1750291200,"tokens":{"POLYGONUSDC":279.98877,"SHI3LD":1475399.79276,"WMATIC":298.48844,"KOGECOIN":1108.53837}},{"date":1750377600,"tokens":{"POLYGONUSDC":279.55118,"SHI3LD":1476000.49333,"WMATIC":300.08315,"KOGECOIN":1108.53837}},{"date":1750464000,"tokens":{"POLYGONUSDC":279.48487,"WMATIC":302.71213,"KOGECOIN":1108.53837,"SHI3LD":1473987.20137}},{"date":1750550400,"tokens":{"POLYGONUSDC":277.02085,"SHI3LD":1479638.93212,"WMATIC":308.92705,"KOGECOIN":1130.11466}},{"date":1750636800,"tokens":{"POLYGONUSDC":276.47477,"SHI3LD":1480892.43524,"WMATIC":310.55362,"KOGECOIN":1130.11466}},{"date":1750723200,"tokens":{"POLYGONUSDC":278.84308,"SHI3LD":1475833.72945,"WMATIC":304.13398,"KOGECOIN":1150.02182}},{"date":1750809600,"tokens":{"POLYGONUSDC":279.46441,"SHI3LD":1474321.59545,"WMATIC":302.73624,"KOGECOIN":1129.88811}},{"date":1750896000,"tokens":{"POLYGONUSDC":278.43667,"SHI3LD":1476592.79832,"WMATIC":305.51536,"KOGECOIN":1129.88811}},{"date":1750982400,"tokens":{"POLYGONUSDC":277.06969,"WMATIC":309.12775,"SHI3LD":1479780.37662,"KOGECOIN":1147.33563}},{"date":1751068800,"tokens":{"POLYGONUSDC":277.38732,"SHI3LD":1479073.9337,"WMATIC":308.24258,"KOGECOIN":1147.33563}},{"date":1751155200,"tokens":{"POLYGONUSDC":278.04459,"SHI3LD":1477628.7161,"WMATIC":306.41854,"KOGECOIN":1147.33563}},{"date":1751241600,"tokens":{"POLYGONUSDC":279.6431,"SHI3LD":1473968.03106,"WMATIC":302.3539,"KOGECOIN":1128.71435}},{"date":1751328000,"tokens":{"POLYGONUSDC":280.2514,"WMATIC":300.99341,"KOGECOIN":1114.49559,"SHI3LD":1472540.90553}},{"date":1751414400,"tokens":{"POLYGONUSDC":278.06211,"SHI3LD":1477540.05781,"WMATIC":306.66248,"KOGECOIN":1134.81236}},{"date":1751500800,"tokens":{"POLYGONUSDC":280.79702,"WMATIC":299.43387,"KOGECOIN":1134.81236,"SHI3LD":1471551.96869}},{"date":1751587200,"tokens":{"POLYGONUSDC":280.44745,"WMATIC":300.67151,"KOGECOIN":1134.81236,"SHI3LD":1472333.42167}},{"date":1751673600,"tokens":{"POLYGONUSDC":278.70178,"SHI3LD":1476174.69965,"WMATIC":305.33507,"KOGECOIN":1134.81236}},{"date":1751760000,"tokens":{"POLYGONUSDC":279.04627,"WMATIC":304.40982,"KOGECOIN":1134.81236}},{"date":1751846400,"tokens":{"POLYGONUSDC":279.73923,"SHI3LD":1473899.71872,"WMATIC":302.57236,"KOGECOIN":1134.81236}},{"date":1751932800,"tokens":{"POLYGONUSDC":279.73923,"WMATIC":302.57236,"KOGECOIN":1134.81236}},{"date":1752019200,"tokens":{"POLYGONUSDC":281.84503,"WMATIC":297.38039,"KOGECOIN":1116.8559,"SHI3LD":1469189.00632}},{"date":1752105600,"tokens":{"POLYGONUSDC":284.83427,"WMATIC":290.70036,"KOGECOIN":1098.86148,"SHI3LD":1462693.21077}},{"date":1752192000,"tokens":{"POLYGONUSDC":288.08011,"WMATIC":283.58545,"SHI3LD":1455781.92222,"KOGECOIN":1081.06798}},{"date":1752278400,"tokens":{"POLYGONUSDC":289.56961,"SHI3LD":1452617.36729,"WMATIC":281.00669,"KOGECOIN":1062.61607}},{"date":1752364800,"tokens":{"POLYGONUSDC":288.77041,"WMATIC":282.81308,"KOGECOIN":1062.61607,"SHI3LD":1454243.92248}},{"date":1752451200,"tokens":{"POLYGONUSDC":291.9343,"SHI3LD":1447826.05727,"WMATIC":276.22638,"KOGECOIN":1062.61607}},{"date":1752537600,"tokens":{"POLYGONUSDC":288.99735,"WMATIC":282.75281,"KOGECOIN":1062.61607,"SHI3LD":1453831.96192}},{"date":1752624000,"tokens":{"POLYGONUSDC":290.45069,"SHI3LD":1450878.13958,"WMATIC":279.34039,"KOGECOIN":1062.61607}},{"date":1752710400,"tokens":{"POLYGONUSDC":289.24775,"SHI3LD":1453361.15479,"WMATIC":282.0105,"KOGECOIN":1062.61607}},{"date":1752796800,"tokens":{"POLYGONUSDC":292.9364,"SHI3LD":1445937.41629,"WMATIC":274.67279,"KOGECOIN":1062.61607}},{"date":1752883200,"tokens":{"POLYGONUSDC":291.44133,"WMATIC":277.95746,"KOGECOIN":1062.43607,"SHI3LD":1448992.25965}},{"date":1752969600,"tokens":{"POLYGONUSDC":291.6897,"SHI3LD":1448506.71151,"WMATIC":277.48031,"KOGECOIN":1062.43607}},{"date":1753056000,"tokens":{"POLYGONUSDC":293.81731,"SHI3LD":1444143.21557,"WMATIC":273.42204,"KOGECOIN":1048.6308}},{"date":1753142400,"tokens":{"POLYGONUSDC":294.47237,"SHI3LD":1442756.56771,"WMATIC":272.65835,"KOGECOIN":1034.03088}},{"date":1753228800,"tokens":{"POLYGONUSDC":294.30748,"SHI3LD":1443234.39025,"WMATIC":272.86818,"KOGECOIN":1047.81706}},{"date":1753315200,"tokens":{"POLYGONUSDC":290.77097,"SHI3LD":1450472.84793,"WMATIC":279.3955,"KOGECOIN":1061.48371}},{"date":1753401600,"tokens":{"POLYGONUSDC":289.4728,"WMATIC":282.09649,"KOGECOIN":1075.94417,"SHI3LD":1453304.60374}},{"date":1753488000,"tokens":{"POLYGONUSDC":290.39943,"SHI3LD":1451359.6623,"WMATIC":280.27179,"KOGECOIN":1075.94417}},{"date":1753574400,"tokens":{"POLYGONUSDC":291.61941,"WMATIC":277.83052,"KOGECOIN":1061.31139,"SHI3LD":1448843.08242}},{"date":1753660800,"tokens":{"POLYGONUSDC":291.94524,"WMATIC":277.27924,"SHI3LD":1448193.75795,"KOGECOIN":1061.31139}},{"date":1753747200,"tokens":{"POLYGONUSDC":289.12462,"SHI3LD":1454078.12394,"WMATIC":283.09575,"KOGECOIN":1075.35171}},{"date":1753833600,"tokens":{"POLYGONUSDC":288.03231,"WMATIC":285.39601,"KOGECOIN":1075.35171,"SHI3LD":1456345.98412}},{"date":1753920000,"tokens":{"POLYGONUSDC":287.75188,"SHI3LD":1457134.55295,"WMATIC":285.812,"KOGECOIN":1097.37205}},{"date":1754006400,"tokens":{"POLYGONUSDC":284.09315,"WMATIC":293.93105,"KOGECOIN":1097.37205,"SHI3LD":1464839.22183}},{"date":1754092800,"tokens":{"POLYGONUSDC":283.20966,"SHI3LD":1466883.27527,"WMATIC":295.93501,"KOGECOIN":1113.55636}},{"date":1754179200,"tokens":{"POLYGONUSDC":282.16119,"WMATIC":298.41395,"SHI3LD":1469267.30406,"KOGECOIN":1128.23427}},{"date":1754265600,"tokens":{"POLYGONUSDC":283.92748,"SHI3LD":1465342.39344,"WMATIC":294.2803,"KOGECOIN":1109.67631}},{"date":1754352000,"tokens":{"POLYGONUSDC":285.9744,"SHI3LD":1460909.34877,"WMATIC":289.61879,"KOGECOIN":1095.61079}},{"date":1754438400,"tokens":{"KOGECOIN":1090.86726,"WMATIC":290.21253,"POLYGONUSDC":285.92018,"SHI3LD":1461046.84484}},{"date":1754524800,"tokens":{"POLYGONUSDC":289.00335,"WMATIC":283.3422,"SHI3LD":1454665.92629,"KOGECOIN":1090.86726}},{"date":1754611200,"tokens":{"POLYGONUSDC":291.32842,"SHI3LD":1450185.86382,"WMATIC":278.57234,"KOGECOIN":1060.80828}},{"date":1754697600,"tokens":{"POLYGONUSDC":293.3591,"SHI3LD":1446015.18573,"WMATIC":274.90437,"KOGECOIN":1047.02812}},{"date":1754784000,"tokens":{"POLYGONUSDC":294.02033,"SHI3LD":1444705.9528,"WMATIC":273.61714,"KOGECOIN":1047.02812}},{"date":1754870400,"tokens":{"POLYGONUSDC":293.14451,"SHI3LD":1446477.86711,"WMATIC":275.39879,"KOGECOIN":1047.02812}},{"date":1754956800,"tokens":{"POLYGONUSDC":291.5036,"SHI3LD":1449793.83392,"WMATIC":278.76262,"KOGECOIN":1047.02812}},{"date":1755043200,"tokens":{"POLYGONUSDC":293.84652,"SHI3LD":1445124.72153,"WMATIC":274.10323,"KOGECOIN":1047.02812}},{"date":1755129600,"tokens":{"POLYGONUSDC":295.46656,"SHI3LD":1441804.31638,"WMATIC":271.15119,"KOGECOIN":1033.33269}},{"date":1755216000,"tokens":{"POLYGONUSDC":291.83354,"SHI3LD":1449227.04253,"WMATIC":278.2684,"KOGECOIN":1048.66373}},{"date":1755302400,"tokens":{"POLYGONUSDC":290.89515,"SHI3LD":1451138.31319,"WMATIC":280.12352,"KOGECOIN":1048.66373}},{"date":1755388800,"tokens":{"POLYGONUSDC":291.52645,"WMATIC":278.97441,"SHI3LD":1449738.18995,"KOGECOIN":1035.29047}},{"date":1755475200,"tokens":{"POLYGONUSDC":292.78162,"WMATIC":276.64939,"KOGECOIN":1021.83519,"SHI3LD":1447121.07658}},{"date":1755561600,"tokens":{"POLYGONUSDC":299.85694,"SHI3LD":1426152.77807,"WMATIC":270.60383,"KOGECOIN":1021.83519}},{"date":1755648000,"tokens":{"POLYGONUSDC":293.92543,"SHI3LD":1438026.76691,"WMATIC":281.78066,"KOGECOIN":1050.85227}},{"date":1755734400,"tokens":{"POLYGONUSDC":295.70994,"SHI3LD":1434522.77429,"WMATIC":278.19877,"KOGECOIN":1050.85227}},{"date":1755820800,"tokens":{"POLYGONUSDC":294.48329,"SHI3LD":1436535.22762,"WMATIC":281.15418,"KOGECOIN":1050.85227}},{"date":1755907200,"tokens":{"POLYGONUSDC":296.44311,"WMATIC":277.51351,"SHI3LD":1432581.69511,"KOGECOIN":1036.31378}},{"date":1755993600,"tokens":{"POLYGONUSDC":295.99222,"SHI3LD":1433474.71131,"WMATIC":278.42932,"KOGECOIN":1036.31378}},{"date":1756080000,"tokens":{"POLYGONUSDC":296.89815,"SHI3LD":1431737.76305,"WMATIC":276.70736,"KOGECOIN":1036.31378}},{"date":1756166400,"tokens":{"POLYGONUSDC":293.5791,"SHI3LD":1438438.3422,"WMATIC":282.99361,"KOGECOIN":1052.33048}},{"date":1756252800,"tokens":{"POLYGONUSDC":295.938,"SHI3LD":1433789.30504,"WMATIC":278.20796,"KOGECOIN":1052.33048}},{"date":1756339200,"tokens":{"POLYGONUSDC":295.15216,"SHI3LD":1435343.71823,"WMATIC":279.804,"KOGECOIN":1052.33048}},{"date":1756425600,"tokens":{"POLYGONUSDC":296.68324,"WMATIC":276.94195,"KOGECOIN":1038.47244,"SHI3LD":1432226.72202}},{"date":1756512000,"tokens":{"POLYGONUSDC":295.01923,"SHI3LD":1435548.05896,"WMATIC":280.44949,"KOGECOIN":1038.47244}},{"date":1756598400,"tokens":{"POLYGONUSDC":294.30603,"SHI3LD":1448362.73286,"WMATIC":270.76683,"KOGECOIN":1024.79461}},{"date":1756684800,"tokens":{"POLYGONUSDC":299.07345,"SHI3LD":1438744.91181,"WMATIC":263.00515,"KOGECOIN":985.94959}},{"date":1756771200,"tokens":{"POLYGONUSDC":297.53614,"SHI3LD":1441853.66311,"WMATIC":265.65914,"KOGECOIN":996.548}},{"date":1756857600,"tokens":{"POLYGONUSDC":300.76944,"SHI3LD":1435676.30974,"WMATIC":260.09365,"KOGECOIN":996.548}},{"date":1756944000,"tokens":{"POLYGONUSDC":298.8214,"SHI3LD":1439286.32618,"WMATIC":263.64827,"KOGECOIN":982.71643}},{"date":1757030400,"tokens":{"POLYGONUSDC":299.41644,"SHI3LD":1438318.95824,"WMATIC":262.49109,"KOGECOIN":997.30177}},{"date":1757116800,"tokens":{"POLYGONUSDC":299.33991,"WMATIC":262.64934,"KOGECOIN":997.30177,"SHI3LD":1438476.84569}},{"date":1757203200,"tokens":{"POLYGONUSDC":298.43358,"WMATIC":264.25247,"SHI3LD":1440230.36275,"KOGECOIN":997.30177}},{"date":1757289600,"tokens":{"POLYGONUSDC":298.73512,"WMATIC":263.73722,"SHI3LD":1439657.50215,"KOGECOIN":997.30177}},{"date":1757376000,"tokens":{"POLYGONUSDC":298.1071,"SHI3LD":1440873.88095,"WMATIC":264.85411,"KOGECOIN":997.30177}},{"date":1757462400,"tokens":{"POLYGONUSDC":297.21281,"SHI3LD":1442629.70038,"WMATIC":266.49642,"KOGECOIN":997.30177}},{"date":1757548800,"tokens":{"POLYGONUSDC":297.21281,"SHI3LD":1442629.70038,"WMATIC":266.49642,"KOGECOIN":997.30177}},{"date":1757635200,"tokens":{"POLYGONUSDC":297.63319,"SHI3LD":1441822.01413,"WMATIC":265.75566,"KOGECOIN":997.30177}},{"date":1757721600,"tokens":{"POLYGONUSDC":298.4834,"SHI3LD":1440184.5375,"WMATIC":264.25649,"KOGECOIN":997.30177}},{"date":1757808000,"tokens":{"POLYGONUSDC":299.8019,"SHI3LD":1437663.34363,"WMATIC":261.98096,"KOGECOIN":997.30177}},{"date":1757894400,"tokens":{"POLYGONUSDC":297.79166,"SHI3LD":1441552.11455,"WMATIC":265.54049,"KOGECOIN":997.30177}},{"date":1757980800,"tokens":{"POLYGONUSDC":294.89776,"SHI3LD":1447413.55806,"WMATIC":270.70809,"KOGECOIN":1014.97975}},{"date":1758067200,"tokens":{"POLYGONUSDC":294.88258,"SHI3LD":1447448.52922,"WMATIC":270.74642,"KOGECOIN":1014.97975}},{"date":1758153600,"tokens":{"POLYGONUSDC":295.7163,"SHI3LD":1445821.03029,"WMATIC":269.20854,"KOGECOIN":1014.97975}},{"date":1758240000,"tokens":{"POLYGONUSDC":295.33787,"WMATIC":269.93029,"KOGECOIN":1014.97975,"SHI3LD":1446572.7546}},{"date":1758326400,"tokens":{"POLYGONUSDC":293.67658,"SHI3LD":1449877.22388,"WMATIC":273.13145,"KOGECOIN":1014.97975}},{"date":1758412800,"tokens":{"POLYGONUSDC":293.97917,"SHI3LD":1449257.32092,"WMATIC":272.19153,"KOGECOIN":1014.97975}},{"date":1758499200,"tokens":{"POLYGONUSDC":290.82476,"SHI3LD":1455776.24644,"WMATIC":278.34811,"KOGECOIN":1027.89652}},{"date":1758585600,"tokens":{"POLYGONUSDC":288.60444,"WMATIC":282.61971,"KOGECOIN":1041.36137,"SHI3LD":1460463.92339}},{"date":1758672000,"tokens":{"POLYGONUSDC":288.52646,"SHI3LD":1460756.04788,"WMATIC":282.66077,"KOGECOIN":1054.30861}},{"date":1758758400,"tokens":{"POLYGONUSDC":288.23672,"SHI3LD":1461364.72982,"WMATIC":283.30894,"KOGECOIN":1054.30861}},{"date":1758844800,"tokens":{"POLYGONUSDC":286.86196,"WMATIC":286.07769,"KOGECOIN":1068.97819,"SHI3LD":1464369.70457}},{"date":1758931200,"tokens":{"POLYGONUSDC":287.78482,"SHI3LD":1462456.10218,"WMATIC":284.05145,"KOGECOIN":1068.97819}},{"date":1759017600,"tokens":{"POLYGONUSDC":287.78482,"SHI3LD":1462456.10218,"WMATIC":284.05145,"KOGECOIN":1068.97819}},{"date":1759104000,"tokens":{"POLYGONUSDC":288.94218,"SHI3LD":1460073.31797,"WMATIC":281.5681,"KOGECOIN":1068.97819}},{"date":1759190400,"tokens":{"POLYGONUSDC":286.54655,"SHI3LD":1470649.75988,"WMATIC":280.68898,"KOGECOIN":1053.35388}},{"date":1759276800,"tokens":{"POLYGONUSDC":286.43337,"WMATIC":280.95192,"SHI3LD":1470895.6852,"KOGECOIN":1053.35388}},{"date":1759363200,"tokens":{"POLYGONUSDC":289.25791,"SHI3LD":1464927.03205,"WMATIC":275.62477,"KOGECOIN":1038.11967}},{"date":1759449600,"tokens":{"POLYGONUSDC":289.43067,"SHI3LD":1464584.12951,"WMATIC":275.29616,"KOGECOIN":1038.11967}},{"date":1759536000,"tokens":{"POLYGONUSDC":289.94431,"SHI3LD":1463538.10991,"WMATIC":274.26908,"KOGECOIN":1038.11967}},{"date":1759622400,"tokens":{"POLYGONUSDC":288.93035,"WMATIC":276.34797,"SHI3LD":1465626.86659,"KOGECOIN":1038.11967}},{"date":1759708800,"tokens":{"POLYGONUSDC":289.22383,"SHI3LD":1465036.85442,"WMATIC":275.77343,"KOGECOIN":1038.11967}},{"date":1759795200,"tokens":{"POLYGONUSDC":291.73436,"SHI3LD":1459771.79092,"WMATIC":270.98657,"KOGECOIN":1021.36462}},{"date":1759881600,"tokens":{"POLYGONUSDC":289.54233,"SHI3LD":1464250.45547,"WMATIC":275.37459,"KOGECOIN":1021.36462}},{"date":1759968000,"tokens":{"POLYGONUSDC":289.73078,"SHI3LD":1463873.5082,"WMATIC":275.01042,"KOGECOIN":1021.36462}},{"date":1760054400,"tokens":{"POLYGONUSDC":289.10856,"SHI3LD":1465165.28478,"WMATIC":276.30875,"KOGECOIN":1021.36462}},{"date":1760140800,"tokens":{"POLYGONUSDC":280.06868,"SHI3LD":1485414.94872,"WMATIC":295.76859,"KOGECOIN":1103.65213}},{"date":1760227200,"tokens":{"POLYGONUSDC":278.05341,"SHI3LD":1489942.34142,"WMATIC":300.98378,"KOGECOIN":1103.65213}},{"date":1760313600,"tokens":{"POLYGONUSDC":281.43341,"SHI3LD":1482383.45747,"WMATIC":292.85549,"KOGECOIN":1084.70588}},{"date":1760400000,"tokens":{"POLYGONUSDC":282.6196,"SHI3LD":1479851.28235,"WMATIC":290.38926,"KOGECOIN":1084.70588}},{"date":1760486400,"tokens":{"POLYGONUSDC":281.69572,"SHI3LD":1481881.68924,"WMATIC":292.56357,"KOGECOIN":1084.70588}},{"date":1760572800,"tokens":{"POLYGONUSDC":280.38351,"SHI3LD":1484764.65921,"WMATIC":295.84797,"KOGECOIN":1084.70588}},{"date":1760659200,"tokens":{"POLYGONUSDC":279.05009,"WMATIC":298.88269,"SHI3LD":1487874.14408,"KOGECOIN":1102.56222}},{"date":1760745600,"tokens":{"POLYGONUSDC":278.63141,"SHI3LD":1488827.65306,"WMATIC":299.90363,"KOGECOIN":1102.56222}},{"date":1760832000,"tokens":{"POLYGONUSDC":278.91282,"SHI3LD":1488209.80777,"WMATIC":299.18643,"KOGECOIN":1102.56222}},{"date":1760918400,"tokens":{"POLYGONUSDC":279.93124,"SHI3LD":1485978.2684,"WMATIC":296.61766,"KOGECOIN":1102.56222}},{"date":1761004800,"tokens":{"POLYGONUSDC":281.32294,"SHI3LD":1482821.52991,"WMATIC":293.37663,"KOGECOIN":1087.25328}},{"date":1761091200,"tokens":{"POLYGONUSDC":280.3743,"SHI3LD":1484923.25644,"WMATIC":295.79196,"KOGECOIN":1087.25328}},{"date":1761177600,"tokens":{"POLYGONUSDC":278.78547,"SHI3LD":1488435.13344,"WMATIC":299.87113,"KOGECOIN":1087.25328}},{"date":1761264000,"tokens":{"POLYGONUSDC":280.65168,"SHI3LD":1482523.3788,"WMATIC":298.01596,"KOGECOIN":907.76023}},{"date":1761350400,"tokens":{"POLYGONUSDC":280.88105,"SHI3LD":1482028.365,"WMATIC":297.45053,"KOGECOIN":907.76023}},{"date":1761436800,"tokens":{"POLYGONUSDC":281.15064,"WMATIC":296.77714,"KOGECOIN":907.76023,"SHI3LD":1481442.04639}},{"date":1761523200,"tokens":{"POLYGONUSDC":282.69404,"SHI3LD":1478106.81013,"WMATIC":293.00394,"KOGECOIN":907.76023}},{"date":1761609600,"tokens":{"POLYGONUSDC":282.46281,"WMATIC":293.59975,"KOGECOIN":907.76023,"SHI3LD":1478621.64788}},{"date":1761696000,"tokens":{"POLYGONUSDC":280.84059,"SHI3LD":1482291.62333,"WMATIC":297.45034,"KOGECOIN":918.98893}},{"date":1761782400,"tokens":{"POLYGONUSDC":281.53237,"SHI3LD":1480801.97289,"WMATIC":295.76075,"KOGECOIN":918.98893}},{"date":1761868800,"tokens":{"POLYGONUSDC":278.9199,"WMATIC":302.16526,"SHI3LD":1486698.86824,"KOGECOIN":930.75064}},{"date":1761955200,"tokens":{"POLYGONUSDC":278.70814,"SHI3LD":1487182.12252,"WMATIC":302.75851,"KOGECOIN":930.75064}},{"date":1762041600,"tokens":{"POLYGONUSDC":280.30086,"SHI3LD":1483679.90946,"WMATIC":298.64042,"KOGECOIN":930.75064}},{"date":1762128000,"tokens":{"POLYGONUSDC":279.65508,"SHI3LD":1485111.53746,"WMATIC":300.32942,"KOGECOIN":930.75064}},{"date":1762214400,"tokens":{"POLYGONUSDC":275.23089,"SHI3LD":1495239.88884,"WMATIC":311.69388,"KOGECOIN":948.95213}},{"date":1762300800,"tokens":{"USDC":273.36601,"SHI3LD":1499779.56829,"WMATIC":317.00562,"KOGECOIN":968.33284}},{"date":1762387200,"tokens":{"USDC":274.85077,"WMATIC":312.66873,"KOGECOIN":968.33284,"SHI3LD":1496398.79971}},{"date":1762473600,"tokens":{"USDC":274.72583,"SHI3LD":1496697.49562,"WMATIC":313.06726,"KOGECOIN":968.33284}},{"date":1762560000,"tokens":{"USDC":278.21232,"SHI3LD":1488574.05554,"WMATIC":303.8617,"KOGECOIN":941.59497}},{"date":1762646400,"tokens":{"USDC":277.26896,"SHI3LD":1490702.72251,"WMATIC":306.4706,"KOGECOIN":941.59497}},{"date":1762732800,"tokens":{"USDC":277.87668,"SHI3LD":1489358.24594,"WMATIC":304.85191,"KOGECOIN":941.59497}},{"date":1762819200,"tokens":{"USDC":278.60631,"SHI3LD":1487746.55569,"WMATIC":302.9276,"KOGECOIN":941.59497}},{"date":1762905600,"tokens":{"USDC":276.10282,"SHI3LD":1493373.03325,"WMATIC":309.8297,"KOGECOIN":941.59497}},{"date":1762992000,"tokens":{"USDC":275.48792,"SHI3LD":1494924.17081,"WMATIC":311.39984,"KOGECOIN":954.29641}},{"date":1763078400,"tokens":{"USDC":274.6038,"SHI3LD":1496964.12426,"WMATIC":314.03128,"KOGECOIN":954.29641}},{"date":1763164800,"tokens":{"USDC":271.87482,"SHI3LD":1503643.58068,"WMATIC":321.29231,"KOGECOIN":985.18665}},{"date":1763251200,"tokens":{"USDC":271.92124,"SHI3LD":1504118.22242,"WMATIC":320.33905,"KOGECOIN":985.18665}},{"date":1763337600,"tokens":{"KOGECOIN":985.18665,"SHI3LD":1508033.99245,"USDC":270.25953,"WMATIC":325.68446}},{"date":1763424000,"tokens":{"USDC":268.5772,"SHI3LD":1512238.06217,"WMATIC":331.0379,"KOGECOIN":1003.42109}},{"date":1763510400,"tokens":{"USDC":270.35724,"WMATIC":325.36115,"KOGECOIN":992.99379,"SHI3LD":1507929.77841}},{"date":1763596800,"tokens":{"USDC":268.81099,"SHI3LD":1511771.63351,"WMATIC":329.80269,"KOGECOIN":1009.3483}},{"date":1763683200,"tokens":{"USDC":268.32955,"WMATIC":331.5434,"KOGECOIN":1009.3483,"SHI3LD":1512958.55493}},{"date":1763769600,"tokens":{"USDC":265.63933,"SHI3LD":1519665.53929,"WMATIC":340.92158,"KOGECOIN":1026.27905}},{"date":1763856000,"tokens":{"USDC":265.88638,"WMATIC":340.03482,"KOGECOIN":1026.27905,"SHI3LD":1519070.14136}},{"date":1763942400,"tokens":{"USDC":266.08872,"SHI3LD":1518598.81103,"WMATIC":339.29705,"KOGECOIN":1026.27905}},{"date":1764028800,"tokens":{"USDC":267.00745,"WMATIC":336.25899,"KOGECOIN":1012.82086,"SHI3LD":1516249.13606}},{"date":1764115200,"tokens":{"USDC":266.71252,"SHI3LD":1516971.82262,"WMATIC":337.33862,"KOGECOIN":1012.82086}},{"date":1764201600,"tokens":{"USDC":267.09497,"SHI3LD":1516058.11616,"WMATIC":336.00857,"KOGECOIN":1012.82086}},{"date":1764288000,"tokens":{"USDC":267.38731,"SHI3LD":1515354.34412,"WMATIC":334.98072,"KOGECOIN":1012.82086}},{"date":1764374400,"tokens":{"USDC":266.4564,"SHI3LD":1517614.2963,"WMATIC":338.32404,"KOGECOIN":1012.82086}},{"date":1764460800,"tokens":{"USDC":264.52234,"SHI3LD":1528182.62791,"WMATIC":336.29104,"KOGECOIN":1012.82086}},{"date":1764547200,"tokens":{"USDC":263.03096,"SHI3LD":1531890.25521,"WMATIC":341.85458,"KOGECOIN":1012.82086}},{"date":1764633600,"tokens":{"USDC":260.43942,"SHI3LD":1538746.03207,"WMATIC":351.05229,"KOGECOIN":1046.38101}},{"date":1764720000,"tokens":{"USDC":263.54289,"WMATIC":339.80063,"KOGECOIN":1023.98839,"SHI3LD":1530781.55095}},{"date":1764806400,"tokens":{"USDC":263.1087,"SHI3LD":1531920.36138,"WMATIC":341.38166,"KOGECOIN":1023.98839}},{"date":1764892800,"tokens":{"USDC":261.78443,"SHI3LD":1535345.37414,"WMATIC":346.32843,"KOGECOIN":1034.3265}},{"date":1764979200,"tokens":{"USDC":260.64203,"SHI3LD":1538439.99936,"WMATIC":350.6287,"KOGECOIN":1051.38045}},{"date":1765065600,"tokens":{"USDC":261.59223,"WMATIC":347.08297,"KOGECOIN":1038.63584,"SHI3LD":1535927.12434}},{"date":1765152000,"tokens":{"USDC":261.17494,"SHI3LD":1537002.51574,"WMATIC":348.8109,"KOGECOIN":1038.63584}},{"date":1765238400,"tokens":{"USDC":261.62938,"WMATIC":347.03315,"KOGECOIN":1038.63584,"SHI3LD":1535864.34741}},{"date":1765324800,"tokens":{"USDC":262.35597,"SHI3LD":1534056.40628,"WMATIC":344.25198,"KOGECOIN":1038.63584}},{"date":1765411200,"tokens":{"USDC":260.67704,"SHI3LD":1538317.21925,"WMATIC":350.98728,"KOGECOIN":1038.63584}},{"date":1765497600,"tokens":{"USDC":261.19802,"WMATIC":348.72306,"SHI3LD":1537100.94868,"KOGECOIN":1049.01656}},{"date":1765584000,"tokens":{"USDC":260.48078,"WMATIC":351.66635,"KOGECOIN":1049.01656,"SHI3LD":1538933.16328}},{"date":1765670400,"tokens":{"USDC":260.99976,"WMATIC":349.57421,"SHI3LD":1537620.25403,"KOGECOIN":1049.01656}},{"date":1765756800,"tokens":{"USDC":260.63256,"WMATIC":351.09841,"SHI3LD":1538563.42886,"KOGECOIN":1049.01656}},{"date":1765843200,"tokens":{"USDC":258.32224,"SHI3LD":1544677.19814,"WMATIC":360.00224,"KOGECOIN":1069.77467}},{"date":1765929600,"tokens":{"USDC":258.78497,"WMATIC":358.02478,"KOGECOIN":1069.77467,"SHI3LD":1543490.00035}},{"date":1766016000,"tokens":{"USDC":256.99085,"SHI3LD":1548333.01655,"WMATIC":365.69627,"KOGECOIN":1088.51678}},{"date":1766102400,"tokens":{"USDC":255.6246,"WMATIC":371.7048,"KOGECOIN":1099.15555,"SHI3LD":1552038.5824}},{"date":1766188800,"tokens":{"USDC":257.28974,"WMATIC":364.06912,"KOGECOIN":1099.15555,"SHI3LD":1547683.43662}},{"date":1766275200,"tokens":{"USDC":257.66709,"SHI3LD":1546564.71754,"WMATIC":362.69968,"KOGECOIN":1082.57877}},{"date":1766361600,"tokens":{"USDC":257.27963,"WMATIC":364.46074,"KOGECOIN":1082.57877,"SHI3LD":1547581.57371}},{"date":1766448000,"tokens":{"USDC":257.08286,"SHI3LD":1548103.19097,"WMATIC":365.37766,"KOGECOIN":1082.57877}},{"date":1766534400,"tokens":{"USDC":256.71724,"SHI3LD":1549061.9548,"WMATIC":367.05332,"KOGECOIN":1082.57877}},{"date":1766620800,"tokens":{"USDC":256.6164,"SHI3LD":1549329.19981,"WMATIC":367.52723,"KOGECOIN":1082.57877}},{"date":1766707200,"tokens":{"USDC":252.12637,"WMATIC":367.36152,"KOGECOIN":1090.44157}},{"date":1766793600,"tokens":{"USDC":252.43409,"SHI3LD":1560196.3096,"WMATIC":365.9514,"KOGECOIN":1090.44157}},{"date":1766880000,"tokens":{"USDC":253.48159,"WMATIC":361.33162,"KOGECOIN":1079.1632,"SHI3LD":1557282.10852}},{"date":1766966400,"tokens":{"USDC":253.55438,"WMATIC":361.01083,"KOGECOIN":1079.1632,"SHI3LD":1557089.72425}},{"date":1767052800,"tokens":{"USDC":252.79293,"SHI3LD":1559150.97183,"WMATIC":364.55353,"KOGECOIN":1079.1632}},{"date":1767139200,"tokens":{"SHI3LD":1560114.33544,"KOGECOIN":1079.1632,"WMATIC":366.2291,"USDC":252.43776}},{"date":1767225600,"tokens":{"USDC":251.58195,"SHI3LD":1562446.74268,"WMATIC":370.35025,"KOGECOIN":1079.1632}},{"date":1767312000,"tokens":{"USDC":253.14662,"SHI3LD":1558228.60482,"WMATIC":363.00284,"KOGECOIN":1079.64683}},{"date":1767398400,"tokens":{"USDC":255.08114,"SHI3LD":1553073.96639,"WMATIC":354.4165,"KOGECOIN":1079.64683}},{"date":1767484800,"tokens":{"USDC":255.60928,"WMATIC":352.66073,"KOGECOIN":1052.8068,"SHI3LD":1551447.42095}},{"date":1767571200,"tokens":{"USDC":257.66401,"SHI3LD":1546079.34255,"WMATIC":344.22444,"KOGECOIN":1052.8068}},{"date":1767657600,"tokens":{"USDC":258.28519,"SHI3LD":1544473.27352,"WMATIC":341.7784,"KOGECOIN":1052.8068}},{"date":1767744000,"tokens":{"USDC":259.35582,"SHI3LD":1541420.01097,"WMATIC":338.28961,"KOGECOIN":1019.32786}},{"date":1767830400,"tokens":{"USDC":259.35582,"SHI3LD":1541420.01097,"WMATIC":338.28961,"KOGECOIN":1019.32786}},{"date":1767916800,"tokens":{"USDC":261.21012,"WMATIC":331.45395,"KOGECOIN":1019.32786,"SHI3LD":1536710.04534}},{"date":1768003200,"tokens":{"USDC":267.37434,"SHI3LD":1521023.37607,"WMATIC":312.63471,"KOGECOIN":968.20896}},{"date":1768089600,"tokens":{"USDC":271.30439,"WMATIC":302.26752,"SHI3LD":1511394.03127,"KOGECOIN":941.99288}},{"date":1768176000,"tokens":{"USDC":268.24008,"SHI3LD":1518771.74744,"WMATIC":311.38291,"KOGECOIN":941.99288}},{"date":1768262400,"tokens":{"USDC":265.50758,"WMATIC":319.56545,"KOGECOIN":968.02601,"SHI3LD":1525719.84943}},{"date":1768348800,"tokens":{"USDC":267.24999,"SHI3LD":1521499.95241,"WMATIC":314.09781,"KOGECOIN":968.02601}},{"date":1768435200,"tokens":{"USDC":267.252,"WMATIC":314.16147,"KOGECOIN":968.02601,"SHI3LD":1521522.61193}},{"date":1768521600,"tokens":{"USDC":265.43598,"SHI3LD":1525956.45336,"WMATIC":319.95806,"KOGECOIN":968.02601}},{"date":1768608000,"tokens":{"USDC":263.65718,"SHI3LD":1530365.79235,"WMATIC":325.94807,"KOGECOIN":968.02601}},{"date":1768694400,"tokens":{"USDC":264.51638,"WMATIC":323.07711,"SHI3LD":1528250.73515,"KOGECOIN":968.02601}},{"date":1768780800,"tokens":{"USDC":261.19559,"SHI3LD":1536576.01401,"WMATIC":334.78613,"KOGECOIN":968.02601}},{"date":1768867200,"tokens":{"USDC":261.86808,"SHI3LD":1535308.80058,"WMATIC":331.16137,"KOGECOIN":1006.06754}},{"date":1768953600,"tokens":{"USDC":260.9504,"SHI3LD":1537644.14534,"WMATIC":334.53834,"KOGECOIN":1006.06754}},{"date":1769040000,"tokens":{"USDC":261.99793,"SHI3LD":1535017.47584,"WMATIC":330.7985,"KOGECOIN":1006.06754}},{"date":1769126400,"tokens":{"USDC":261.15073,"SHI3LD":1537162.40773,"WMATIC":333.87809,"KOGECOIN":1006.06754}},{"date":1769212800,"tokens":{"USDC":260.19682,"WMATIC":337.4396,"SHI3LD":1539594.25234,"KOGECOIN":1006.06754}},{"date":1769299200,"tokens":{"USDC":256.39373,"WMATIC":337.04472,"SHI3LD":1558961.77553,"KOGECOIN":1018.29039}},{"date":1769385600,"tokens":{"USDC":252.95807,"WMATIC":343.65151,"SHI3LD":1570898.99337,"KOGECOIN":1018.29039}},{"date":1769472000,"tokens":{"USDC":253.556,"SHI3LD":1569321.02957,"WMATIC":341.18947,"KOGECOIN":1018.29039}},{"date":1769558400,"tokens":{"USDC":253.54207,"WMATIC":341.28435,"KOGECOIN":1018.29039,"SHI3LD":1569369.8751}},{"date":1769644800,"tokens":{"USDC":252.86679,"WMATIC":344.13022,"SHI3LD":1571171.76872,"KOGECOIN":1018.29039}},{"date":1769731200,"tokens":{"USDC":251.61057,"SHI3LD":1574673.4996,"WMATIC":349.35599,"KOGECOIN":1030.91179}},{"date":1769817600,"tokens":{"USDC":251.89907,"WMATIC":348.11428,"KOGECOIN":1030.91179,"SHI3LD":1573904.50495}},{"date":1769904000,"tokens":{"USDC":248.39256,"WMATIC":359.10657,"KOGECOIN":1072.2525,"SHI3LD":1586446.19734}},{"date":1769990400,"tokens":{"USDC":248.8486,"SHI3LD":1585204.62662,"WMATIC":357.00209,"KOGECOIN":1072.2525}},{"date":1770076800,"tokens":{"USDC":251.22146,"WMATIC":346.38938,"KOGECOIN":1072.2525,"SHI3LD":1578765.2208}},{"date":1770163200,"tokens":{"USDC":250.25283,"SHI3LD":1581440.16316,"WMATIC":350.82029,"KOGECOIN":1072.2525}},{"date":1770249600,"tokens":{"USDC":249.88479,"SHI3LD":1582458.83834,"WMATIC":352.53244,"KOGECOIN":1072.2525}},{"date":1770336000,"tokens":{"USDC":245.36112,"SHI3LD":1595104.08979,"WMATIC":373.91223,"KOGECOIN":1072.2525}},{"date":1770422400,"tokens":{"USDC":246.18999,"SHI3LD":1592833.87815,"WMATIC":369.83898,"KOGECOIN":1072.2525}},{"date":1770508800,"tokens":{"USDC":246.87355,"SHI3LD":1590920.40121,"WMATIC":366.37858,"KOGECOIN":1072.2525}},{"date":1770595200,"tokens":{"USDC":246.40161,"WMATIC":368.78749,"KOGECOIN":1072.2525,"SHI3LD":1592248.30242}},{"date":1770681600,"tokens":{"USDC":245.73323,"SHI3LD":1594148.31957,"WMATIC":372.30946,"KOGECOIN":1072.2525}},{"date":1770768000,"tokens":{"USDC":245.05582,"WMATIC":375.56723,"KOGECOIN":1072.2525,"SHI3LD":1596259.13199}},{"date":1770854400,"tokens":{"USDC":244.23556,"SHI3LD":1599016.11218,"WMATIC":379.12324,"KOGECOIN":1120.16753}},{"date":1770940800,"tokens":{"USDC":245.99468,"SHI3LD":1594365.08938,"WMATIC":369.18608,"KOGECOIN":1120.16753}},{"date":1771027200,"tokens":{"USDC":247.36641,"WMATIC":362.38333,"KOGECOIN":1120.16753,"SHI3LD":1590541.69486}},{"date":1771113600,"tokens":{"USDC":250.67934,"SHI3LD":1579962.09916,"WMATIC":349.70823,"KOGECOIN":1074.6608}},{"date":1771200000,"tokens":{"USDC":249.52735,"SHI3LD":1583148.00254,"WMATIC":355.99343,"KOGECOIN":1074.6608}},{"date":1771286400,"tokens":{"USDC":249.3684,"SHI3LD":1584690.17436,"WMATIC":354.86768,"KOGECOIN":1074.6608}},{"date":1771372800,"tokens":{"USDC":249.82466,"SHI3LD":1583443.89694,"WMATIC":352.78674,"KOGECOIN":1074.6608}},{"date":1771459200,"tokens":{"USDC":249.77256,"SHI3LD":1583593.58311,"WMATIC":353.04802,"KOGECOIN":1074.6608}},{"date":1771545600,"tokens":{"USDC":248.82341,"SHI3LD":1586208.0938,"WMATIC":357.47504,"KOGECOIN":1074.6608}},{"date":1771632000,"tokens":{"USDC":249.24758,"WMATIC":355.559,"KOGECOIN":1074.6608,"SHI3LD":1585060.9258}},{"date":1771718400,"tokens":{"USDC":250.29466,"SHI3LD":1582055.51648,"WMATIC":351.22179,"KOGECOIN":1055.78108}},{"date":1771804800,"tokens":{"USDC":249.2185,"WMATIC":356.13117,"KOGECOIN":1055.78108,"SHI3LD":1585036.24878}},{"date":1771891200,"tokens":{"USDC":249.33368,"WMATIC":355.20909,"KOGECOIN":1067.37894,"SHI3LD":1584857.56733}},{"date":1771977600,"tokens":{"USDC":251.38443,"WMATIC":346.45537,"KOGECOIN":1047.05437,"SHI3LD":1579105.00206}},{"date":1772064000,"tokens":{"USDC":251.288,"WMATIC":346.94905,"KOGECOIN":1047.05437,"SHI3LD":1579388.96853}},{"date":1772150400,"tokens":{"USDC":249.87443,"SHI3LD":1584930.10283,"WMATIC":350.43218,"KOGECOIN":1047.05437}},{"date":1772236800,"tokens":{"USDC":249.33479,"SHI3LD":1586437.24957,"WMATIC":352.96997,"KOGECOIN":1047.05437}},{"date":1772323200,"tokens":{"USDC":249.44617,"SHI3LD":1586353.11984,"WMATIC":352.18098,"KOGECOIN":1067.97473}},{"date":1772409600,"tokens":{"USDC":249.11646,"SHI3LD":1587287.24207,"WMATIC":353.78325,"KOGECOIN":1067.97473}},{"date":1772496000,"tokens":{"USDC":247.64951,"SHI3LD":1591369.134,"WMATIC":360.78127,"KOGECOIN":1067.97473}},{"date":1772582400,"tokens":{"USDC":247.34542,"SHI3LD":1592231.28381,"WMATIC":362.31221,"KOGECOIN":1067.97473}},{"date":1772668800,"tokens":{"USDC":248.43446,"SHI3LD":1589224.29826,"WMATIC":357.14776,"KOGECOIN":1067.97473}},{"date":1772755200,"tokens":{"USDC":247.48237,"SHI3LD":1591880.94217,"WMATIC":361.75373,"KOGECOIN":1067.97473}},{"date":1772841600,"tokens":{"USDC":246.39933,"WMATIC":366.72766,"SHI3LD":1595130.12608,"KOGECOIN":1091.40153}},{"date":1772928000,"tokens":{"USDC":245.73783,"SHI3LD":1597001.3103,"WMATIC":370.12999,"KOGECOIN":1091.40153}},{"date":1773014400,"tokens":{"USDC":245.92781,"SHI3LD":1596471.77059,"WMATIC":369.17692,"KOGECOIN":1091.40153}},{"date":1773100800,"tokens":{"USDC":245.95543,"SHI3LD":1596398.85944,"WMATIC":369.05345,"KOGECOIN":1091.40153}},{"date":1773187200,"tokens":{"USDC":245.98306,"SHI3LD":1596325.95417,"WMATIC":368.93009,"KOGECOIN":1091.40153}},{"date":1773273600,"tokens":{"USDC":246.26941,"SHI3LD":1595521.15746,"WMATIC":367.4774,"KOGECOIN":1091.40153}},{"date":1773360000,"tokens":{"USDC":246.90742,"WMATIC":364.29339,"SHI3LD":1593734.71338,"KOGECOIN":1091.40153}},{"date":1773446400,"tokens":{"USDC":245.9122,"WMATIC":369.35289,"KOGECOIN":1091.40153,"SHI3LD":1596542.23289}},{"date":1773532800,"tokens":{"USDC":245.9122,"SHI3LD":1596542.23289,"WMATIC":369.35289,"KOGECOIN":1091.40153}},{"date":1773619200,"tokens":{"USDC":246.22064,"WMATIC":367.78441,"KOGECOIN":1091.40153}},{"date":1773705600,"tokens":{"USDC":247.43679,"SHI3LD":1592276.19971,"WMATIC":361.76437,"KOGECOIN":1091.40153}},{"date":1773792000,"tokens":{"USDC":247.13428,"SHI3LD":1593123.56705,"WMATIC":363.25566,"KOGECOIN":1091.40153}},{"date":1773878400,"tokens":{"USDC":246.21442,"SHI3LD":1595713.02679,"WMATIC":367.88995,"KOGECOIN":1091.40153}},{"date":1773964800,"tokens":{"USDC":246.15117,"SHI3LD":1595840.07879,"WMATIC":368.36274}},{"date":1774051200,"tokens":{"USDC":246.50976,"SHI3LD":1594906.72524,"WMATIC":366.48369,"KOGECOIN":1091.40153}},{"date":1774137600,"tokens":{"USDC":245.43179,"WMATIC":372.06754,"SHI3LD":1597952.68289,"KOGECOIN":1091.40153}},{"date":1774224000,"tokens":{"USDC":244.85044,"WMATIC":375.16473,"SHI3LD":1599609.85313,"KOGECOIN":1091.40153}},{"date":1774310400,"tokens":{"USDC":245.76847,"WMATIC":369.78832,"KOGECOIN":1091.40153,"SHI3LD":1597018.83384}},{"date":1774396800,"tokens":{"USDC":245.76458,"WMATIC":369.82659,"KOGECOIN":1091.40153,"SHI3LD":1597034.8239}},{"date":1774483200,"tokens":{"USDC":246.50723,"WMATIC":366.08458,"KOGECOIN":1091.40153,"SHI3LD":1594952.54935}},{"date":1774569600,"tokens":{"USDC":245.60645,"WMATIC":370.73286,"SHI3LD":1597506.27819,"KOGECOIN":1091.40153}},{"date":1774656000,"tokens":{"USDC":244.1266,"SHI3LD":1602025.42944,"WMATIC":378.0696,"KOGECOIN":1117.31123}},{"date":1774742400,"tokens":{"USDC":244.7176,"WMATIC":374.89295,"KOGECOIN":1117.31123,"SHI3LD":1600340.7799}},{"date":1774828800,"tokens":{"USDC":244.83012,"SHI3LD":1600028.93338,"WMATIC":374.32578,"KOGECOIN":1117.31123}},{"date":1774915200,"tokens":{"USDC":244.51127,"SHI3LD":1600946.10026,"WMATIC":376.06228,"KOGECOIN":1117.31123}},{"date":1775001600,"tokens":{"USDC":244.61452,"WMATIC":375.55738,"KOGECOIN":1117.31123,"SHI3LD":1600664.65455}},{"date":1775088000,"tokens":{"USDC":244.54106,"WMATIC":375.99261,"KOGECOIN":1117.31123,"SHI3LD":1600885.09179}},{"date":1775174400,"tokens":{"USDC":244.5161,"WMATIC":376.1457,"KOGECOIN":1117.31123,"SHI3LD":1600961.31094}},{"date":1775260800,"tokens":{"USDC":244.82339,"SHI3LD":1600087.08932,"WMATIC":374.50771,"KOGECOIN":1117.31123}},{"date":1775347200,"tokens":{"USDC":244.82339,"WMATIC":374.50771,"KOGECOIN":1117.31123}},{"date":1775433600,"tokens":{"USDC":244.66738,"WMATIC":375.37466,"KOGECOIN":1117.31123,"SHI3LD":1600540.66716}},{"date":1775520000,"tokens":{"USDC":244.1719,"SHI3LD":1601966.58892,"WMATIC":378.09152,"KOGECOIN":1117.31123}},{"date":1775606400,"tokens":{"USDC":244.85114,"SHI3LD":1599919.19521,"WMATIC":374.6909,"KOGECOIN":1117.31123}},{"date":1775692800,"tokens":{"USDC":243.69656,"SHI3LD":1601975.22829,"WMATIC":383.54682,"KOGECOIN":1117.31123}},{"date":1775779200,"tokens":{"USDC":243.16557,"WMATIC":384.04376,"KOGECOIN":1117.31123,"SHI3LD":1604769.89753}},{"date":1775865600,"tokens":{"USDC":242.48106,"SHI3LD":1606976.87046,"WMATIC":387.4939,"KOGECOIN":1143.42965}},{"date":1775952000,"tokens":{"USDC":242.5999,"SHI3LD":1606636.7044,"WMATIC":386.82376,"KOGECOIN":1143.42965}},{"date":1776038400,"tokens":{"USDC":241.60226,"WMATIC":392.75058,"KOGECOIN":1143.42965,"SHI3LD":1609553.19834}},{"date":1776124800,"tokens":{"USDC":242.46113,"WMATIC":387.69496,"KOGECOIN":1143.42965,"SHI3LD":1607055.96646}},{"date":1776211200,"tokens":{"USDC":241.9307,"WMATIC":390.83518,"KOGECOIN":1143.42965,"SHI3LD":1608605.41334}},{"date":1776297600,"tokens":{"USDC":242.45537,"SHI3LD":1607081.93985,"WMATIC":387.76558,"KOGECOIN":1143.42965}},{"date":1776384000,"tokens":{"USDC":244.085,"SHI3LD":1602391.62808,"WMATIC":378.61122,"KOGECOIN":1143.42965}},{"date":1776470400,"tokens":{"USDC":244.085,"SHI3LD":1602612.50831,"WMATIC":378.19528,"KOGECOIN":1143.42965}},{"date":1776556800,"tokens":{"USDC":243.80704,"WMATIC":379.7324,"KOGECOIN":1143.42965}},{"date":1776643200,"tokens":{"USDC":243.45516,"WMATIC":381.86,"KOGECOIN":1143.42965,"SHI3LD":1604363.30275}},{"date":1776729600,"tokens":{"USDC":245.22295,"SHI3LD":1599189.86175,"WMATIC":373.07348,"KOGECOIN":1117.17462}},{"date":1776816000,"tokens":{"USDC":245.18859,"SHI3LD":1599292.41384,"WMATIC":373.27301,"KOGECOIN":1117.17462}},{"date":1776902400,"tokens":{"USDC":245.18052,"WMATIC":373.33403,"KOGECOIN":1117.17462,"SHI3LD":1599320.31433}},{"date":1776988800,"tokens":{"USDC":245.54078,"WMATIC":371.47511,"SHI3LD":1598306.36892,"KOGECOIN":1117.17462}},{"date":1777075200,"tokens":{"USDC":244.93937,"WMATIC":374.66375,"KOGECOIN":1117.17462,"SHI3LD":1600019.98329}},{"date":1777161600,"tokens":{"USDC":244.93937,"SHI3LD":1600019.98329,"WMATIC":374.66375,"KOGECOIN":1117.17462}},{"date":1777248000,"tokens":{"USDC":244.67031,"WMATIC":376.11323}},{"date":1777334400,"tokens":{"USDC":244.67031,"WMATIC":376.11323,"KOGECOIN":1117.17462}},{"date":1777420800,"tokens":{"USDC":244.67031,"WMATIC":376.11323,"KOGECOIN":1117.17462}},{"date":1777507200,"tokens":{"USDC":245.00653,"SHI3LD":1599838.77532,"WMATIC":374.34368,"KOGECOIN":1117.17462}},{"date":1777593600,"tokens":{"USDC":245.65316,"WMATIC":371.22171,"KOGECOIN":1117.17462,"SHI3LD":1597888.03634}},{"date":1777680000,"tokens":{"USDC":245.98048,"WMATIC":369.53967,"KOGECOIN":1117.17462,"SHI3LD":1596965.29842}},{"date":1777766400,"tokens":{"USDC":246.30299,"WMATIC":367.90148,"SHI3LD":1596058.49004,"KOGECOIN":1117.17462}},{"date":1777852800,"tokens":{"USDC":246.03669,"WMATIC":369.50742,"KOGECOIN":1117.17462}},{"date":1777939200,"tokens":{"USDC":246.32728,"SHI3LD":1595868.91779,"WMATIC":368.03151,"KOGECOIN":1117.17462}},{"date":1778025600,"tokens":{"USDC":246.62551,"SHI3LD":1595032.63412,"WMATIC":366.53254,"KOGECOIN":1117.17462}},{"date":1778112000,"tokens":{"USDC":246.91294,"WMATIC":365.10282,"KOGECOIN":1117.17462,"SHI3LD":1594228.57207}},{"date":1778198400,"tokens":{"USDC":246.91294,"WMATIC":365.8184,"KOGECOIN":1077.77545}},{"date":1778284800,"tokens":{"USDC":247.94959,"SHI3LD":1591010.09523,"WMATIC":360.77964,"KOGECOIN":1077.77545}},{"date":1778371200,"tokens":{"USDC":247.94959,"SHI3LD":1591010.09523,"WMATIC":360.77964,"KOGECOIN":1077.77545}},{"date":1778457600,"tokens":{"USDC":261.99646,"WMATIC":350.14848,"KOGECOIN":1038.63584}},{"date":1778544000,"tokens":{"USDC":247.95547,"WMATIC":360.89036,"KOGECOIN":1077.77545}},{"date":1778630400,"tokens":{"USDC":247.08767,"WMATIC":365.16608,"KOGECOIN":1077.77545,"SHI3LD":1593364.83277}},{"date":1778716800,"tokens":{"USDC":246.21904,"SHI3LD":1594626.74275,"WMATIC":371.81126,"KOGECOIN":1077.77545}},{"date":1778803200,"tokens":{"USDC":246.21904,"WMATIC":371.81126,"SHI3LD":1594626.74275,"KOGECOIN":1077.77545}},{"date":1778889600,"tokens":{"USDC":244.83553,"SHI3LD":1598732.01698,"WMATIC":378.82954,"KOGECOIN":1104.64811}},{"date":1778976000,"tokens":{"USDC":244.83553,"SHI3LD":1598732.01698,"WMATIC":378.82954,"KOGECOIN":1104.64811}},{"date":1779062400,"tokens":{"USDC":244.83553,"WMATIC":376.30251,"KOGECOIN":1104.64811}},{"date":1779148800,"tokens":{"USDC":244.44462,"WMATIC":378.43266,"KOGECOIN":1104.64811}},{"date":1779235200,"tokens":{"USDC":244.44462,"WMATIC":378.43266,"KOGECOIN":1104.64811}},{"date":1779321600,"tokens":{"USDC":244.44462,"WMATIC":378.43266}},{"date":1779408000,"tokens":{"USDC":244.44462,"WMATIC":378.43266,"KOGECOIN":1104.64811}},{"date":1779494400,"tokens":{"USDC":244.91812,"WMATIC":375.88697,"SHI3LD":1599813.86557,"KOGECOIN":1104.64811}},{"date":1779580800,"tokens":{"USDC":244.6262,"SHI3LD":1600656.97707,"WMATIC":377.5456,"KOGECOIN":1104.64811}},{"date":1779667200,"tokens":{"USDC":244.6262,"SHI3LD":1600656.97707,"WMATIC":377.5456,"KOGECOIN":1104.64811}},{"date":1779753600,"tokens":{"USDC":245.09391,"SHI3LD":1599327.84749,"WMATIC":375.04679,"KOGECOIN":1104.64811}},{"date":1779840000,"tokens":{"USDC":245.09391,"WMATIC":375.04679,"KOGECOIN":1104.64811}},{"date":1779926400,"tokens":{"USDC":244.58938,"SHI3LD":1600770.35654,"WMATIC":377.77713,"KOGECOIN":1104.64811}},{"date":1780012800,"tokens":{"USDC":243.65123,"SHI3LD":1603468.51855,"WMATIC":382.99215,"KOGECOIN":1104.64811}},{"date":1780099200,"tokens":{"USDC":244.5734,"WMATIC":377.9249,"KOGECOIN":1104.64811,"SHI3LD":1600831.98744}},{"date":1780185600,"tokens":{"USDC":244.5734,"SHI3LD":1600831.98744,"WMATIC":377.9249,"KOGECOIN":1104.64811}},{"date":1780272000,"tokens":{"USDC":244.5734,"SHI3LD":1600831.98744,"WMATIC":377.9249,"KOGECOIN":1104.64811}},{"date":1780358400,"tokens":{"USDC":245.04881,"SHI3LD":1599480.48881,"WMATIC":375.37911,"KOGECOIN":1104.64811}},{"date":1780444800,"tokens":{"USDC":244.47837,"SHI3LD":1601112.54354,"WMATIC":378.47628,"KOGECOIN":1104.64811}},{"date":1780531200,"tokens":{"USDC":245.46529,"SHI3LD":1598310.58397,"WMATIC":373.22126,"KOGECOIN":1104.64811}},{"date":1780617600,"tokens":{"USDC":242.90773,"SHI3LD":1605679.70629,"WMATIC":387.48616,"KOGECOIN":1104.64811}},{"date":1780704000,"tokens":{"USDC":240.22899,"WMATIC":401.39902,"SHI3LD":1613911.41691,"KOGECOIN":1149.49852}},{"date":1780790400,"tokens":{"USDC":240.19532,"SHI3LD":1614026.61388,"WMATIC":401.71542,"KOGECOIN":1149.49852}},{"date":1780876800,"tokens":{"USDC":240.62709,"WMATIC":399.00816,"SHI3LD":1612753.63667,"KOGECOIN":1149.49852}},{"date":1780963200,"tokens":{"USDC":240.1673,"SHI3LD":1614125.91306,"WMATIC":401.96332,"KOGECOIN":1149.49852}},{"date":1781049600,"tokens":{"USDC":239.26624,"SHI3LD":1616814.07099,"WMATIC":407.84503,"KOGECOIN":1149.49852}},{"date":1781136000,"tokens":{"USDC":238.42846,"WMATIC":413.51171,"KOGECOIN":1149.49852,"SHI3LD":1619331.72694}},{"date":1781222400,"tokens":{"USDC":238.84722,"SHI3LD":1618078.63064,"WMATIC":410.68865,"KOGECOIN":1149.49852}},{"date":1781308800,"tokens":{"USDC":239.2698,"SHI3LD":1616818.52175,"WMATIC":407.88845,"KOGECOIN":1149.49852}},{"date":1781395200,"tokens":{"USDC":239.2698,"WMATIC":407.88845,"KOGECOIN":1149.49852}},{"date":1781481600,"tokens":{"USDC":239.2698,"WMATIC":404.42004,"KOGECOIN":1149.49852}},{"date":1781568000,"tokens":{"USDC":240.11884,"SHI3LD":1615846.54466,"WMATIC":399.02916,"KOGECOIN":1149.49852}},{"date":1781654400,"tokens":{"USDC":239.68328,"WMATIC":401.80515,"KOGECOIN":1149.49852}},{"date":1781740800,"tokens":{"USDC":239.68328,"WMATIC":401.80515,"KOGECOIN":1149.49852}},{"date":1781827200,"tokens":{"USDC":240.62742,"SHI3LD":1611605.61509,"WMATIC":401.96525,"KOGECOIN":1149.49852}},{"date":1781913600,"tokens":{"USDC":242.01811,"SHI3LD":1607535.89318,"WMATIC":393.42925,"KOGECOIN":1149.49852}},{"date":1782000000,"tokens":{"USDC":241.55366,"SHI3LD":1608913.43251,"WMATIC":397.08104,"KOGECOIN":1149.49852}},{"date":1782086400,"tokens":{"USDC":241.55366,"WMATIC":397.08104,"SHI3LD":1608913.43251,"KOGECOIN":1149.49852}},{"date":1782172800,"tokens":{"USDC":241.08487,"SHI3LD":1610293.60506,"WMATIC":400.00575,"KOGECOIN":1149.49852}},{"date":1782259200,"tokens":{"USDC":240.64537,"WMATIC":402.79773,"SHI3LD":1611592.47239,"KOGECOIN":1149.49852}},{"date":1782345600,"tokens":{"USDC":238.85993,"WMATIC":413.74521,"SHI3LD":1617266.10045,"KOGECOIN":1189.65142}},{"date":1782432000,"tokens":{"USDC":238.70917,"SHI3LD":1617741.4861,"WMATIC":414.8839,"KOGECOIN":1189.65142}},{"date":1782518400,"tokens":{"USDC":238.74823,"SHI3LD":1617631.84263,"WMATIC":414.65018,"KOGECOIN":1189.65142}},{"date":1782604800,"tokens":{"USDC":238.74823,"SHI3LD":1617631.84263,"WMATIC":414.65018,"KOGECOIN":1189.65142}},{"date":1782691200,"tokens":{"USDC":238.31564,"WMATIC":417.6614,"KOGECOIN":1189.65142}},{"date":1782777600,"tokens":{"USDC":238.30745,"SHI3LD":1618967.51168,"WMATIC":417.75262,"KOGECOIN":1189.65142}},{"date":1782864000,"tokens":{"USDC":236.97167,"WMATIC":420.70303,"KOGECOIN":1189.65142,"SHI3LD":1625752.37209}},{"date":1782950400,"tokens":{"USDC":237.76781,"SHI3LD":1623338.36929,"WMATIC":414.80281,"KOGECOIN":1189.65142}},{"date":1783036800,"tokens":{"USDC":238.58905,"SHI3LD":1620870.87365,"WMATIC":409.25018,"KOGECOIN":1189.65142}},{"date":1783123200,"tokens":{"USDC":238.58905,"SHI3LD":1620870.87365,"WMATIC":409.25018,"KOGECOIN":1189.65142}},{"date":1783209600,"tokens":{"USDC":238.58905,"WMATIC":409.25018,"KOGECOIN":1189.65142}},{"date":1783296000,"tokens":{"USDC":238.58905,"WMATIC":409.25018}},{"date":1783382400,"tokens":{"USDC":238.99255,"WMATIC":406.5898,"KOGECOIN":1189.65142}},{"date":1783468800,"tokens":{"USDC":239.41001,"WMATIC":403.88282,"KOGECOIN":1189.65142}},{"date":1783555200,"tokens":{"USDC":239.41001,"WMATIC":403.88282,"KOGECOIN":1189.65142}},{"date":1783641600,"tokens":{"USDC":239.41001,"WMATIC":403.88282}},{"date":1783728000,"tokens":{"USDC":240.31034,"SHI3LD":1615708.00956,"WMATIC":398.31079,"KOGECOIN":1183.45096}},{"date":1783814400,"tokens":{"USDC":240.31034,"SHI3LD":1615708.00956,"WMATIC":398.31079,"KOGECOIN":1183.45096}},{"date":1783900800,"tokens":{"USDC":240.72422,"WMATIC":395.76104,"KOGECOIN":1183.45096}},{"date":1783987200,"tokens":{"USDC":241.34502,"WMATIC":392.81779,"KOGECOIN":1140.17939,"SHI3LD":1612335.126}},{"date":1784073600,"tokens":{"USDC":241.85005,"WMATIC":389.82452,"KOGECOIN":1140.17939,"SHI3LD":1610860.29957}},{"date":1784160000,"tokens":{"USDC":241.85005,"WMATIC":389.82452,"KOGECOIN":1140.17939,"SHI3LD":1610860.29957}},{"date":1784246400,"tokens":{"USDC":241.37949,"WMATIC":392.64546,"KOGECOIN":1140.17939,"SHI3LD":1612242.55735}},{"date":1784332800,"tokens":{"USDC":241.81663,"WMATIC":390.05423,"SHI3LD":1610965.95932,"KOGECOIN":1140.17939}},{"date":1784419200,"tokens":{"USDC":240.38074,"WMATIC":392.67559,"KOGECOIN":1140.17939,"SHI3LD":1618082.4029}},{"date":1784505600,"tokens":{"USDC":240.38074,"SHI3LD":1618082.4029,"WMATIC":392.67559}},{"date":1784592000,"tokens":{"USDC":240.38074,"WMATIC":392.67559,"KOGECOIN":1140.17939}},{"date":1784678400,"tokens":{"USDC":240.1226,"WMATIC":394.25861,"KOGECOIN":1140.17939}},{"date":1784764800,"tokens":{"USDC":239.67254,"WMATIC":397.20413,"KOGECOIN":1140.17939}},{"date":1784851200,"tokens":{"USDC":239.23726,"WMATIC":402.98551,"KOGECOIN":1140.17939}},{"date":1784937600,"tokens":{"USDC":239.23726,"WMATIC":399.83164,"KOGECOIN":1140.17939}},{"date":1785024000,"tokens":{"USDC":239.23726,"WMATIC":399.83164}},{"date":1785110400,"tokens":{"USDC":239.23726,"WMATIC":399.83164}},{"date":1785196800,"tokens":{"USDC":237.73281,"SHI3LD":1626028.50802,"WMATIC":409.75691,"KOGECOIN":1140.17939}},{"date":1785283200,"tokens":{"USDC":237.63495,"SHI3LD":1626577.21714,"WMATIC":409.75691,"KOGECOIN":1172.78641}},{"date":1785369600,"tokens":{"USDC":237.63495,"SHI3LD":1625187.95611,"WMATIC":412.9688,"KOGECOIN":1172.78641}},{"date":1785456000,"tokens":{"USDC":237.23292,"WMATIC":415.76772,"KOGECOIN":1172.78641}},{"date":1785542400,"tokens":{"USDC":237.23292,"WMATIC":412.53174,"KOGECOIN":1172.78641}},{"date":1785628800,"tokens":{"USDC":237.23292,"WMATIC":412.53174}},{"date":1785715200,"tokens":{"USDC":237.23292,"WMATIC":412.53174,"KOGECOIN":1172.78641}},{"date":1785801600,"tokens":{"USDC":237.69301,"WMATIC":409.41928}},{"date":1785888000,"tokens":{"USDC":238.14091,"WMATIC":401.14679,"KOGECOIN":1172.78641}},{"date":1785974400,"tokens":{"USDC":238.14091,"WMATIC":406.44545}},{"date":1786060800,"tokens":{"USDC":238.14091,"WMATIC":406.44545}},{"date":1786147200,"tokens":{"USDC":238.55946,"WMATIC":403.71514,"KOGECOIN":1172.78641}},{"date":1786233600,"tokens":{"USDC":238.55946,"WMATIC":403.71514}},{"date":1786320000,"tokens":{"USDC":238.98525,"WMATIC":400.98469,"KOGECOIN":1172.78641}},{"date":1786406400,"tokens":{"USDC":238.98525,"WMATIC":400.98469}},{"date":1786492800,"tokens":{"USDC":237.91725,"WMATIC":403.55429,"KOGECOIN":1172.78641}},{"date":1786579200,"tokens":{"USDC":237.56731,"WMATIC":406.02188,"KOGECOIN":1172.78641}},{"date":1786665600,"tokens":{"USDC":237.23025,"WMATIC":408.12146,"KOGECOIN":1172.78641}},{"date":1786752000,"tokens":{"USDC":237.23025,"WMATIC":408.12146,"KOGECOIN":1172.78641}},{"date":1786838400,"tokens":{"USDC":237.5963,"WMATIC":405.7015,"KOGECOIN":1172.78641}},{"date":1786924800,"tokens":{"USDC":237.44955,"WMATIC":405.7015}},{"date":1787011200,"tokens":{"USDC":239.67819,"SHI3LD":1613548.56921,"WMATIC":394.67951,"KOGECOIN":1172.78641}},{"date":1787097600,"tokens":{"USDC":239.65992,"SHI3LD":1615022.86902,"WMATIC":391.85748,"KOGECOIN":1172.78641}},{"date":1787184000,"tokens":{"USDC":239.75092,"SHI3LD":1614535.31528,"WMATIC":392.28651,"KOGECOIN":1143.34748}},{"date":1787270400,"tokens":{"USDC":239.75092,"WMATIC":392.28651}},{"date":1787356800,"tokens":{"USDC":246.20736,"WMATIC":359.29731,"SHI3LD":1595690.0084,"KOGECOIN":1097.99222}},{"date":1787443200,"tokens":{"USDC":247.36347,"SHI3LD":1589608.1196,"WMATIC":359.60373,"KOGECOIN":1054.11293}},{"date":1787529600,"tokens":{"USDC":247.82455,"SHI3LD":1590876.38118,"WMATIC":353.08286,"KOGECOIN":1054.11293}},{"date":1787616000,"tokens":{"USDC":250.06259,"SHI3LD":1584797.70185,"WMATIC":344.25415,"KOGECOIN":1054.11293}},{"date":1787702400,"tokens":{"USDC":252.1159,"WMATIC":336.72687,"SHI3LD":1578892.7981,"KOGECOIN":1008.67856}},{"date":1787788800,"tokens":{"USDC":248.08644,"SHI3LD":1590264.27109,"WMATIC":353.46123,"KOGECOIN":1048.95089}},{"date":1787875200,"tokens":{"USDC":248.22235,"SHI3LD":1589900.74709,"WMATIC":352.87603,"KOGECOIN":1048.95089}},{"date":1787961600,"tokens":{"USDC":247.735,"SHI3LD":1591250.11026,"WMATIC":355.13424,"KOGECOIN":1048.95089}},{"date":1788048000,"tokens":{"USDC":247.14231,"SHI3LD":1592898.33555,"WMATIC":357.94538,"KOGECOIN":1048.95089}},{"date":1788134400,"tokens":{"USDC":245.89494,"SHI3LD":1594145.88627,"WMATIC":367.22574,"KOGECOIN":1082.60171}},{"date":1788220800,"tokens":{"USDC":243.39412,"SHI3LD":1603905.24463,"WMATIC":375.42657,"KOGECOIN":1094.16971}},{"date":1788307200,"tokens":{"USDC":242.64011,"WMATIC":378.82919,"SHI3LD":1606229.38039,"KOGECOIN":1112.53675}},{"date":1788393600,"tokens":{"USDC":243.15455,"WMATIC":376.06636,"SHI3LD":1604760.66021,"KOGECOIN":1112.53675}},{"date":1788480000,"tokens":{"USDC":244.11926,"SHI3LD":1601877.98544,"WMATIC":371.25956,"KOGECOIN":1097.04898}},{"date":1788566400,"tokens":{"USDC":243.47235,"SHI3LD":1603731.33015,"WMATIC":374.73079,"KOGECOIN":1097.04898}},{"date":1788652800,"tokens":{"USDC":244.90564,"SHI3LD":1599662.69238,"WMATIC":367.30218,"KOGECOIN":1097.04898}},{"date":1788739200,"tokens":{"USDC":245.39555,"WMATIC":367.14357,"KOGECOIN":1097.04898,"SHI3LD":1597025.20654}},{"date":1788825600,"tokens":{"USDC":245.39555,"SHI3LD":1595783.24461,"WMATIC":369.45143,"KOGECOIN":1097.04898}},{"date":1788912000,"tokens":{"USDC":245.39555,"WMATIC":369.45143,"KOGECOIN":1097.04898}},{"date":1788998400,"tokens":{"USDC":244.88167,"WMATIC":369.8228,"KOGECOIN":1097.04898,"SHI3LD":1598481.53501}},{"date":1789084800,"tokens":{"USDC":244.88167,"WMATIC":377.39366,"KOGECOIN":1097.04898}},{"date":1789171200,"tokens":{"USDC":244.80106,"SHI3LD":1599984.76512,"WMATIC":368.02753,"KOGECOIN":1097.04898}},{"date":1789257600,"tokens":{"USDC":244.80106,"SHI3LD":1599984.76512,"WMATIC":368.02753,"KOGECOIN":1097.04898}},{"date":1789344000,"tokens":{"USDC":244.80106,"WMATIC":368.02753}},{"date":1789430400,"tokens":{"USDC":244.80106,"WMATIC":368.02753}},{"date":1789516800,"tokens":{"USDC":244.22526,"WMATIC":373.5795,"KOGECOIN":1097.04898,"SHI3LD":1600265.44505}},{"date":1789603200,"tokens":{"USDC":244.50584,"SHI3LD":1600850.19843,"WMATIC":369.73428,"KOGECOIN":1097.04898}},{"date":1789689600,"tokens":{"USDC":245.57333,"SHI3LD":1596578.61666,"WMATIC":366.65472,"KOGECOIN":1097.04898}},{"date":1789776000,"tokens":{"USDC":247.25458,"SHI3LD":1591889.89513,"WMATIC":358.55488,"KOGECOIN":1097.04898}},{"date":1789862400,"tokens":{"USDC":247.14556,"SHI3LD":1593244.97969,"WMATIC":357.36091,"KOGECOIN":1070.95689}},{"date":1789948800,"tokens":{"USDC":247.76717,"SHI3LD":1591519.41377,"WMATIC":354.54153,"KOGECOIN":1069.11469}},{"date":1790035200,"tokens":{"USDC":249.04596,"SHI3LD":1587859.82733,"WMATIC":349.14538,"KOGECOIN":1051.42294}},{"date":1790121600,"tokens":{"USDC":248.26418,"WMATIC":352.5956,"SHI3LD":1590070.92071,"KOGECOIN":1057.05451}},{"date":1790208000,"tokens":{"USDC":247.65357,"SHI3LD":1586749.65987,"WMATIC":364.33402,"KOGECOIN":1057.05451}},{"date":1790294400,"tokens":{"USDC":247.89866,"SHI3LD":1591241.73603,"WMATIC":354.27951,"KOGECOIN":1069.18725}},{"date":1790380800,"tokens":{"USDC":250.32828,"SHI3LD":1584452.22324,"WMATIC":344.50793,"KOGECOIN":1050.25084}},{"date":1790467200,"tokens":{"USDC":251.29504,"SHI3LD":1581747.93242,"WMATIC":340.68886,"KOGECOIN":1038.74279}},{"date":1790553600,"tokens":{"USDC":251.57216,"SHI3LD":1579681.06586,"WMATIC":341.72076,"KOGECOIN":1028.37149}},{"date":1790640000,"tokens":{"USDC":250.46988,"SHI3LD":1583921.04624,"WMATIC":344.53963,"KOGECOIN":1028.37149}},{"date":1790726400,"tokens":{"USDC":251.15293,"WMATIC":343.67026,"SHI3LD":1580916.80894,"KOGECOIN":1031.63618}},{"date":1790812800,"tokens":{"USDC":249.68809,"SHI3LD":1586253.5062,"WMATIC":347.86479,"KOGECOIN":1043.36674}},{"date":1790899200,"tokens":{"USDC":248.04826,"SHI3LD":1590914.15878,"WMATIC":354.9966,"KOGECOIN":1059.28459}},{"date":1790985600,"tokens":{"USDC":248.19828,"SHI3LD":1589311.83478,"WMATIC":356.44341,"KOGECOIN":1064.98345}},{"date":1791072000,"tokens":{"USDC":248.68696,"SHI3LD":1589235.12941,"WMATIC":352.08244,"KOGECOIN":1064.98345}},{"date":1791158400,"tokens":{"USDC":248.61484,"SHI3LD":1589433.8925,"WMATIC":352.41063,"KOGECOIN":1064.98345}},{"date":1791244800,"tokens":{"USDC":248.56343,"SHI3LD":1589597.11362,"WMATIC":352.71598,"KOGECOIN":1064.98345}},{"date":1791331200,"tokens":{"USDC":247.26823,"SHI3LD":1593191.26125,"WMATIC":358.77342,"KOGECOIN":1064.98345}},{"date":1791417600,"tokens":{"USDC":246.73407,"WMATIC":361.21524,"SHI3LD":1594759.55895,"KOGECOIN":1072.96253}},{"date":1791504000,"tokens":{"USDC":245.56939,"SHI3LD":1598046.21234,"WMATIC":367.03228,"KOGECOIN":1072.96253}},{"date":1791590400,"tokens":{"USDC":245.9028,"WMATIC":365.38068,"KOGECOIN":1072.96253,"SHI3LD":1597112.94641}},{"date":1791676800,"tokens":{"USDC":246.37152,"SHI3LD":1595802.49338,"WMATIC":363.08184,"KOGECOIN":1072.96253}},{"date":1791763200,"tokens":{"USDC":246.99378,"WMATIC":360.08747,"SHI3LD":1594070.43603,"KOGECOIN":1072.96253}},{"date":1791849600,"tokens":{"USDC":245.90953,"SHI3LD":1597120.58615,"WMATIC":365.45504,"KOGECOIN":1072.96253}},{"date":1791936000,"tokens":{"USDC":246.84202,"SHI3LD":1593259.01997,"WMATIC":363.20346,"KOGECOIN":1072.96253}},{"date":1792022400,"tokens":{"USDC":245.12468,"WMATIC":376.16735,"KOGECOIN":1115.53449,"SHI3LD":1595817.28293}},{"date":1792108800,"tokens":{"USDC":244.60927,"SHI3LD":1601195.60332,"WMATIC":370.94493,"KOGECOIN":1115.53449}},{"date":1792195200,"tokens":{"USDC":244.13325,"SHI3LD":1602557.69962,"WMATIC":373.46009,"KOGECOIN":1115.53449}},{"date":1792281600,"tokens":{"USDC":243.82039,"SHI3LD":1603453.42575,"WMATIC":375.12827,"KOGECOIN":1115.53449}},{"date":1792368000,"tokens":{"USDC":243.04786,"SHI3LD":1605682.39572,"WMATIC":379.35871,"KOGECOIN":1115.53449}},{"date":1792454400,"tokens":{"USDC":243.64748,"SHI3LD":1603968.90338,"WMATIC":376.13166,"KOGECOIN":1115.53449}},{"date":1792540800,"tokens":{"USDC":244.40175,"WMATIC":372.16299,"KOGECOIN":1115.53449,"SHI3LD":1601823.10688}},{"date":1792627200,"tokens":{"USDC":245.80169,"WMATIC":377.22523,"SHI3LD":1591404.28167,"KOGECOIN":1115.53449}},{"date":1792713600,"tokens":{"USDC":245.08024,"SHI3LD":1593445.43987,"WMATIC":381.12542,"KOGECOIN":1115.53449}},{"date":1792800000,"tokens":{"USDC":244.91371,"WMATIC":382.07701,"KOGECOIN":1115.53449,"SHI3LD":1593927.74942}},{"date":1792886400,"tokens":{"USDC":244.50008,"SHI3LD":1595108.52899,"WMATIC":384.38831,"KOGECOIN":1115.53449}},{"date":1792972800,"tokens":{"USDC":244.53723,"WMATIC":384.18881,"SHI3LD":1595004.75724,"KOGECOIN":1115.53449}},{"date":1793059200,"tokens":{"USDC":245.16917,"SHI3LD":1593218.92915,"WMATIC":380.73826,"KOGECOIN":1115.53449}},{"date":1793145600,"tokens":{"USDC":245.30072,"WMATIC":380.04899,"KOGECOIN":1115.53449,"SHI3LD":1592853.30017}},{"date":1793232000,"tokens":{"USDC":245.06123,"WMATIC":381.37131,"SHI3LD":1593536.12951,"KOGECOIN":1115.53449}},{"date":1793318400,"tokens":{"USDC":243.40706,"WMATIC":390.81141,"SHI3LD":1598283.42043,"KOGECOIN":1115.53449}},{"date":1793404800,"tokens":{"USDC":246.27907,"WMATIC":374.66039,"SHI3LD":1590164.41782,"KOGECOIN":1115.53449}},{"date":1793491200,"tokens":{"USDC":245.50987,"WMATIC":378.7479,"SHI3LD":1592332.99834,"KOGECOIN":1115.53449}},{"date":1793577600,"tokens":{"USDC":245.02879,"WMATIC":381.36329,"SHI3LD":1593696.2154,"KOGECOIN":1115.53449}},{"date":1793664000,"tokens":{"USDC":244.24715,"WMATIC":385.71321,"SHI3LD":1595922.6169,"KOGECOIN":1115.53449}},{"date":1793750400,"tokens":{"USDC":245.29601,"WMATIC":380.01067,"SHI3LD":1592965.94115,"KOGECOIN":1115.53449}},{"date":1793836800,"tokens":{"USDC":246.80109,"WMATIC":372.1836,"SHI3LD":1588763.38991,"KOGECOIN":1115.53449}},{"date":1793923200,"tokens":{"USDC":246.03339,"WMATIC":376.28258,"SHI3LD":1590943.30337,"KOGECOIN":1115.53449}},{"date":1794009600,"tokens":{"USDC":245.66083,"WMATIC":378.27656,"KOGECOIN":1115.53449,"SHI3LD":1591996.29973}},{"date":1794096000,"tokens":{"USDC":245.0247,"WMATIC":381.73079,"SHI3LD":1593798.04127,"KOGECOIN":1115.53449}},{"date":1794182400,"tokens":{"USDC":244.11703,"WMATIC":386.80231,"SHI3LD":1596385.17298,"KOGECOIN":1115.53449}},{"date":1794268800,"tokens":{"USDC":244.65628,"WMATIC":383.82456,"SHI3LD":1594860.15167,"KOGECOIN":1115.53449}},{"date":1794355200,"tokens":{"USDC":244.22505,"WMATIC":385.93624,"SHI3LD":1596248.52553,"KOGECOIN":1133.78353}},{"date":1794441600,"tokens":{"USDC":243.93784,"WMATIC":387.57806,"SHI3LD":1597072.94744,"KOGECOIN":1133.78353}},{"date":1794528000,"tokens":{"USDC":244.30593,"WMATIC":385.01771,"SHI3LD":1595762.81837,"KOGECOIN":1133.78353}},{"date":1794612299,"tokens":{"USDC":243.39297,"WMATIC":390.25066,"KOGECOIN":1133.78353,"SHI3LD":1598382.02904}}]},"staking":{"tvl":[{"date":1638316800,"totalLiquidityUSD":31535},{"date":1638403200,"totalLiquidityUSD":33274},{"date":1638489600,"totalLiquidityUSD":32919},{"date":1638576000,"totalLiquidityUSD":31988},{"date":1638662400,"totalLiquidityUSD":29283},{"date":1638748800,"totalLiquidityUSD":25394},{"date":1638835200,"totalLiquidityUSD":25200},{"date":1638921600,"totalLiquidityUSD":22846},{"date":1639008000,"totalLiquidityUSD":22838},{"date":1639094400,"totalLiquidityUSD":19423},{"date":1639180800,"totalLiquidityUSD":19764},{"date":1639267200,"totalLiquidityUSD":17863},{"date":1639353600,"totalLiquidityUSD":17402},{"date":1639440000,"totalLiquidityUSD":15120},{"date":1639526400,"totalLiquidityUSD":13355},{"date":1639612800,"totalLiquidityUSD":13354},{"date":1639699200,"totalLiquidityUSD":12978},{"date":1639785600,"totalLiquidityUSD":12910},{"date":1639872000,"totalLiquidityUSD":13041},{"date":1639958400,"totalLiquidityUSD":13517},{"date":1640044800,"totalLiquidityUSD":12990},{"date":1640131200,"totalLiquidityUSD":13665},{"date":1640217600,"totalLiquidityUSD":12364},{"date":1640304000,"totalLiquidityUSD":12902},{"date":1640390400,"totalLiquidityUSD":12095},{"date":1640476800,"totalLiquidityUSD":12568},{"date":1640563200,"totalLiquidityUSD":12912},{"date":1640649600,"totalLiquidityUSD":12105},{"date":1640736000,"totalLiquidityUSD":11279},{"date":1640822400,"totalLiquidityUSD":11401},{"date":1640908800,"totalLiquidityUSD":11661},{"date":1640995200,"totalLiquidityUSD":13441},{"date":1641081600,"totalLiquidityUSD":11255},{"date":1641168000,"totalLiquidityUSD":8961},{"date":1641254400,"totalLiquidityUSD":8601},{"date":1641340800,"totalLiquidityUSD":9127},{"date":1641427200,"totalLiquidityUSD":8419},{"date":1641513600,"totalLiquidityUSD":8205},{"date":1641600000,"totalLiquidityUSD":7839},{"date":1641686400,"totalLiquidityUSD":7721},{"date":1641772800,"totalLiquidityUSD":7499},{"date":1641859200,"totalLiquidityUSD":7084},{"date":1641945600,"totalLiquidityUSD":7756},{"date":1642032000,"totalLiquidityUSD":7973},{"date":1642118400,"totalLiquidityUSD":7506},{"date":1642204800,"totalLiquidityUSD":7152},{"date":1642291200,"totalLiquidityUSD":6875},{"date":1642377600,"totalLiquidityUSD":7164},{"date":1642464000,"totalLiquidityUSD":6678},{"date":1642550400,"totalLiquidityUSD":6023},{"date":1642636800,"totalLiquidityUSD":5743},{"date":1642723200,"totalLiquidityUSD":5770},{"date":1642809600,"totalLiquidityUSD":4310},{"date":1642896000,"totalLiquidityUSD":3142},{"date":1642982400,"totalLiquidityUSD":3009},{"date":1643068800,"totalLiquidityUSD":2813},{"date":1643155200,"totalLiquidityUSD":2960},{"date":1643241600,"totalLiquidityUSD":3272},{"date":1643328000,"totalLiquidityUSD":3225},{"date":1643414400,"totalLiquidityUSD":2388},{"date":1643500800,"totalLiquidityUSD":2423},{"date":1643587200,"totalLiquidityUSD":1344},{"date":1643673600,"totalLiquidityUSD":1283},{"date":1643760000,"totalLiquidityUSD":1333},{"date":1643846400,"totalLiquidityUSD":1236},{"date":1643932800,"totalLiquidityUSD":1201},{"date":1644019200,"totalLiquidityUSD":1265},{"date":1644105600,"totalLiquidityUSD":1288},{"date":1644192000,"totalLiquidityUSD":1291},{"date":1644278400,"totalLiquidityUSD":1438},{"date":1644364800,"totalLiquidityUSD":1391},{"date":1644451200,"totalLiquidityUSD":1429},{"date":1644537600,"totalLiquidityUSD":1327},{"date":1644624000,"totalLiquidityUSD":1242},{"date":1644710400,"totalLiquidityUSD":1238},{"date":1644796800,"totalLiquidityUSD":1206},{"date":1644883200,"totalLiquidityUSD":1199},{"date":1644969600,"totalLiquidityUSD":1284},{"date":1645056000,"totalLiquidityUSD":1262},{"date":1645142400,"totalLiquidityUSD":1262},{"date":1645228800,"totalLiquidityUSD":1262},{"date":1645315200,"totalLiquidityUSD":1260},{"date":1645401600,"totalLiquidityUSD":1260},{"date":1645488000,"totalLiquidityUSD":1260},{"date":1645574400,"totalLiquidityUSD":1260},{"date":1645660800,"totalLiquidityUSD":1260},{"date":1645747200,"totalLiquidityUSD":1260},{"date":1645833600,"totalLiquidityUSD":1260},{"date":1645920000,"totalLiquidityUSD":1260},{"date":1646006400,"totalLiquidityUSD":1260},{"date":1646092800,"totalLiquidityUSD":1260},{"date":1646179200,"totalLiquidityUSD":1255},{"date":1646265600,"totalLiquidityUSD":1255},{"date":1646352000,"totalLiquidityUSD":1255},{"date":1646438400,"totalLiquidityUSD":1255},{"date":1646524800,"totalLiquidityUSD":1255},{"date":1646611200,"totalLiquidityUSD":1206},{"date":1646697600,"totalLiquidityUSD":1206},{"date":1646784000,"totalLiquidityUSD":1206},{"date":1646870400,"totalLiquidityUSD":1206},{"date":1646956800,"totalLiquidityUSD":1203},{"date":1647043200,"totalLiquidityUSD":1203},{"date":1647129600,"totalLiquidityUSD":1203},{"date":1647216000,"totalLiquidityUSD":1203},{"date":1647302400,"totalLiquidityUSD":1203},{"date":1647388800,"totalLiquidityUSD":1203},{"date":1647475200,"totalLiquidityUSD":1203},{"date":1647561600,"totalLiquidityUSD":1203},{"date":1647648000,"totalLiquidityUSD":1203},{"date":1647734400,"totalLiquidityUSD":1203},{"date":1647820800,"totalLiquidityUSD":1203},{"date":1647907200,"totalLiquidityUSD":1203},{"date":1647993600,"totalLiquidityUSD":1203},{"date":1648080000,"totalLiquidityUSD":1203},{"date":1648166400,"totalLiquidityUSD":1203},{"date":1648252800,"totalLiquidityUSD":910},{"date":1648339200,"totalLiquidityUSD":858},{"date":1648425600,"totalLiquidityUSD":857},{"date":1648512000,"totalLiquidityUSD":883},{"date":1648598400,"totalLiquidityUSD":911},{"date":1648684800,"totalLiquidityUSD":911},{"date":1648771200,"totalLiquidityUSD":911},{"date":1648857600,"totalLiquidityUSD":911},{"date":1648944000,"totalLiquidityUSD":911},{"date":1649030400,"totalLiquidityUSD":911},{"date":1649116800,"totalLiquidityUSD":910},{"date":1649203200,"totalLiquidityUSD":878},{"date":1649289600,"totalLiquidityUSD":878},{"date":1649376000,"totalLiquidityUSD":878},{"date":1649462400,"totalLiquidityUSD":876},{"date":1649548800,"totalLiquidityUSD":815},{"date":1649635200,"totalLiquidityUSD":810},{"date":1649721600,"totalLiquidityUSD":768},{"date":1649808000,"totalLiquidityUSD":768},{"date":1649894400,"totalLiquidityUSD":807},{"date":1649980800,"totalLiquidityUSD":784},{"date":1650067200,"totalLiquidityUSD":784},{"date":1650153600,"totalLiquidityUSD":784},{"date":1650240000,"totalLiquidityUSD":784},{"date":1650326400,"totalLiquidityUSD":784},{"date":1650412800,"totalLiquidityUSD":784},{"date":1650499200,"totalLiquidityUSD":784},{"date":1650585600,"totalLiquidityUSD":784},{"date":1650672000,"totalLiquidityUSD":784},{"date":1650758400,"totalLiquidityUSD":801},{"date":1650844800,"totalLiquidityUSD":779},{"date":1650931200,"totalLiquidityUSD":777},{"date":1651017600,"totalLiquidityUSD":745},{"date":1651104000,"totalLiquidityUSD":747},{"date":1651190400,"totalLiquidityUSD":721},{"date":1651276800,"totalLiquidityUSD":719},{"date":1651363200,"totalLiquidityUSD":667},{"date":1651449600,"totalLiquidityUSD":687},{"date":1651536000,"totalLiquidityUSD":675},{"date":1651622400,"totalLiquidityUSD":678},{"date":1651708800,"totalLiquidityUSD":687},{"date":1651795200,"totalLiquidityUSD":677},{"date":1651881600,"totalLiquidityUSD":668},{"date":1651968000,"totalLiquidityUSD":644},{"date":1652054400,"totalLiquidityUSD":633},{"date":1652140800,"totalLiquidityUSD":633},{"date":1652227200,"totalLiquidityUSD":633},{"date":1652313600,"totalLiquidityUSD":633},{"date":1652400000,"totalLiquidityUSD":497},{"date":1652486400,"totalLiquidityUSD":505},{"date":1652572800,"totalLiquidityUSD":509},{"date":1652659200,"totalLiquidityUSD":520},{"date":1652745600,"totalLiquidityUSD":520},{"date":1652832000,"totalLiquidityUSD":520},{"date":1652918400,"totalLiquidityUSD":520},{"date":1653004800,"totalLiquidityUSD":520},{"date":1653091200,"totalLiquidityUSD":520},{"date":1653177600,"totalLiquidityUSD":520},{"date":1653264000,"totalLiquidityUSD":0},{"date":1653350400,"totalLiquidityUSD":0},{"date":1653436800,"totalLiquidityUSD":0},{"date":1653523200,"totalLiquidityUSD":0},{"date":1653609600,"totalLiquidityUSD":0},{"date":1653696000,"totalLiquidityUSD":0},{"date":1653782400,"totalLiquidityUSD":0},{"date":1653868800,"totalLiquidityUSD":0},{"date":1653955200,"totalLiquidityUSD":0},{"date":1654041600,"totalLiquidityUSD":0},{"date":1654128000,"totalLiquidityUSD":0},{"date":1654214400,"totalLiquidityUSD":0},{"date":1654300800,"totalLiquidityUSD":0},{"date":1654387200,"totalLiquidityUSD":0},{"date":1654473600,"totalLiquidityUSD":0},{"date":1654560000,"totalLiquidityUSD":0},{"date":1654646400,"totalLiquidityUSD":0},{"date":1654732800,"totalLiquidityUSD":0},{"date":1654819200,"totalLiquidityUSD":0},{"date":1654905600,"totalLiquidityUSD":0},{"date":1654992000,"totalLiquidityUSD":0},{"date":1655078400,"totalLiquidityUSD":0},{"date":1655164800,"totalLiquidityUSD":0},{"date":1655251200,"totalLiquidityUSD":0},{"date":1655337600,"totalLiquidityUSD":0},{"date":1655424000,"totalLiquidityUSD":0},{"date":1655510400,"totalLiquidityUSD":0},{"date":1655596800,"totalLiquidityUSD":0},{"date":1655683200,"totalLiquidityUSD":0},{"date":1655769600,"totalLiquidityUSD":0},{"date":1655856000,"totalLiquidityUSD":0},{"date":1655942400,"totalLiquidityUSD":0},{"date":1656028800,"totalLiquidityUSD":0},{"date":1656115200,"totalLiquidityUSD":0},{"date":1656201600,"totalLiquidityUSD":0},{"date":1656288000,"totalLiquidityUSD":0},{"date":1656374400,"totalLiquidityUSD":0},{"date":1656460800,"totalLiquidityUSD":0},{"date":1656547200,"totalLiquidityUSD":0},{"date":1656633600,"totalLiquidityUSD":0},{"date":1656720000,"totalLiquidityUSD":0},{"date":1656806400,"totalLiquidityUSD":0},{"date":1656892800,"totalLiquidityUSD":0},{"date":1656979200,"totalLiquidityUSD":0},{"date":1657065600,"totalLiquidityUSD":0},{"date":1657152000,"totalLiquidityUSD":0},{"date":1657238400,"totalLiquidityUSD":0},{"date":1657324800,"totalLiquidityUSD":0},{"date":1657411200,"totalLiquidityUSD":0},{"date":1657497600,"totalLiquidityUSD":0},{"date":1657584000,"totalLiquidityUSD":0},{"date":1657670400,"totalLiquidityUSD":0},{"date":1657756800,"totalLiquidityUSD":0},{"date":1657843200,"totalLiquidityUSD":0},{"date":1657929600,"totalLiquidityUSD":0},{"date":1658016000,"totalLiquidityUSD":0},{"date":1658102400,"totalLiquidityUSD":0},{"date":1658188800,"totalLiquidityUSD":0},{"date":1658275200,"totalLiquidityUSD":0},{"date":1658361600,"totalLiquidityUSD":0},{"date":1658448000,"totalLiquidityUSD":0},{"date":1658534400,"totalLiquidityUSD":0},{"date":1658620800,"totalLiquidityUSD":0},{"date":1658707200,"totalLiquidityUSD":0},{"date":1658793600,"totalLiquidityUSD":0},{"date":1658880000,"totalLiquidityUSD":0},{"date":1658966400,"totalLiquidityUSD":0},{"date":1659052800,"totalLiquidityUSD":0},{"date":1659139200,"totalLiquidityUSD":0},{"date":1659225600,"totalLiquidityUSD":0},{"date":1659312000,"totalLiquidityUSD":0},{"date":1659398400,"totalLiquidityUSD":0},{"date":1659484800,"totalLiquidityUSD":0},{"date":1659571200,"totalLiquidityUSD":0},{"date":1659657600,"totalLiquidityUSD":0},{"date":1659744000,"totalLiquidityUSD":0},{"date":1659830400,"totalLiquidityUSD":0},{"date":1659916800,"totalLiquidityUSD":0},{"date":1660003200,"totalLiquidityUSD":0},{"date":1660089600,"totalLiquidityUSD":0},{"date":1660176000,"totalLiquidityUSD":0},{"date":1660262400,"totalLiquidityUSD":0},{"date":1660348800,"totalLiquidityUSD":0},{"date":1660435200,"totalLiquidityUSD":0},{"date":1660521600,"totalLiquidityUSD":0},{"date":1660608000,"totalLiquidityUSD":0},{"date":1660694400,"totalLiquidityUSD":0},{"date":1660780800,"totalLiquidityUSD":0},{"date":1660867200,"totalLiquidityUSD":0},{"date":1660953600,"totalLiquidityUSD":0},{"date":1661040000,"totalLiquidityUSD":0},{"date":1661126400,"totalLiquidityUSD":0},{"date":1661212800,"totalLiquidityUSD":0},{"date":1661299200,"totalLiquidityUSD":0},{"date":1661385600,"totalLiquidityUSD":0},{"date":1661472000,"totalLiquidityUSD":0},{"date":1661558400,"totalLiquidityUSD":0},{"date":1661644800,"totalLiquidityUSD":0},{"date":1661731200,"totalLiquidityUSD":0},{"date":1661817600,"totalLiquidityUSD":0},{"date":1661904000,"totalLiquidityUSD":0},{"date":1661990400,"totalLiquidityUSD":0},{"date":1662076800,"totalLiquidityUSD":0},{"date":1662163200,"totalLiquidityUSD":0},{"date":1662249600,"totalLiquidityUSD":0},{"date":1662336000,"totalLiquidityUSD":0},{"date":1662422400,"totalLiquidityUSD":0},{"date":1662508800,"totalLiquidityUSD":0},{"date":1662595200,"totalLiquidityUSD":0},{"date":1662681600,"totalLiquidityUSD":0},{"date":1662768000,"totalLiquidityUSD":0},{"date":1662854400,"totalLiquidityUSD":0},{"date":1662940800,"totalLiquidityUSD":0},{"date":1663027200,"totalLiquidityUSD":0},{"date":1663113600,"totalLiquidityUSD":0},{"date":1663200000,"totalLiquidityUSD":0},{"date":1663286400,"totalLiquidityUSD":0},{"date":1663372800,"totalLiquidityUSD":0},{"date":1663459200,"totalLiquidityUSD":0},{"date":1663545600,"totalLiquidityUSD":0},{"date":1663632000,"totalLiquidityUSD":0},{"date":1663718400,"totalLiquidityUSD":0},{"date":1663804800,"totalLiquidityUSD":0},{"date":1663891200,"totalLiquidityUSD":0},{"date":1663977600,"totalLiquidityUSD":0},{"date":1664064000,"totalLiquidityUSD":0},{"date":1664150400,"totalLiquidityUSD":0},{"date":1664236800,"totalLiquidityUSD":0},{"date":1664323200,"totalLiquidityUSD":0},{"date":1664409600,"totalLiquidityUSD":0},{"date":1664496000,"totalLiquidityUSD":0},{"date":1664582400,"totalLiquidityUSD":395},{"date":1664668800,"totalLiquidityUSD":392},{"date":1664755200,"totalLiquidityUSD":391},{"date":1664841600,"totalLiquidityUSD":401},{"date":1664928000,"totalLiquidityUSD":407},{"date":1665014400,"totalLiquidityUSD":410},{"date":1665100800,"totalLiquidityUSD":410},{"date":1665187200,"totalLiquidityUSD":404},{"date":1665273600,"totalLiquidityUSD":399},{"date":1665360000,"totalLiquidityUSD":402},{"date":1665446400,"totalLiquidityUSD":397},{"date":1665532800,"totalLiquidityUSD":393},{"date":1665619200,"totalLiquidityUSD":396},{"date":1665705600,"totalLiquidityUSD":388},{"date":1665792000,"totalLiquidityUSD":392},{"date":1665878400,"totalLiquidityUSD":391},{"date":1665964800,"totalLiquidityUSD":392},{"date":1666051200,"totalLiquidityUSD":409},{"date":1666137600,"totalLiquidityUSD":405},{"date":1666224000,"totalLiquidityUSD":401},{"date":1666310400,"totalLiquidityUSD":394},{"date":1666396800,"totalLiquidityUSD":400},{"date":1666483200,"totalLiquidityUSD":398},{"date":1666569600,"totalLiquidityUSD":416},{"date":1666656000,"totalLiquidityUSD":413},{"date":1666742400,"totalLiquidityUSD":418},{"date":1666828800,"totalLiquidityUSD":420},{"date":1666915200,"totalLiquidityUSD":418},{"date":1667001600,"totalLiquidityUSD":422},{"date":1667088000,"totalLiquidityUSD":417},{"date":1667174400,"totalLiquidityUSD":413},{"date":1667260800,"totalLiquidityUSD":414},{"date":1667347200,"totalLiquidityUSD":405},{"date":1667433600,"totalLiquidityUSD":413},{"date":1667520000,"totalLiquidityUSD":438},{"date":1667606400,"totalLiquidityUSD":489},{"date":1667692800,"totalLiquidityUSD":473},{"date":1667779200,"totalLiquidityUSD":470},{"date":1667865600,"totalLiquidityUSD":487},{"date":1667952000,"totalLiquidityUSD":403},{"date":1668038400,"totalLiquidityUSD":362},{"date":1668124800,"totalLiquidityUSD":421},{"date":1668211200,"totalLiquidityUSD":401},{"date":1668297600,"totalLiquidityUSD":379},{"date":1668384000,"totalLiquidityUSD":370},{"date":1668470400,"totalLiquidityUSD":377},{"date":1668556800,"totalLiquidityUSD":380},{"date":1668643200,"totalLiquidityUSD":371},{"date":1668729600,"totalLiquidityUSD":368},{"date":1668816000,"totalLiquidityUSD":357},{"date":1668902400,"totalLiquidityUSD":356},{"date":1668988800,"totalLiquidityUSD":338},{"date":1669075200,"totalLiquidityUSD":342},{"date":1669161600,"totalLiquidityUSD":350},{"date":1669248000,"totalLiquidityUSD":352},{"date":1669334400,"totalLiquidityUSD":350},{"date":1669420800,"totalLiquidityUSD":352},{"date":1669507200,"totalLiquidityUSD":351},{"date":1669593600,"totalLiquidityUSD":351},{"date":1669680000,"totalLiquidityUSD":344},{"date":1669766400,"totalLiquidityUSD":351},{"date":1669852800,"totalLiquidityUSD":367},{"date":1669939200,"totalLiquidityUSD":367},{"date":1670025600,"totalLiquidityUSD":369},{"date":1670112000,"totalLiquidityUSD":364},{"date":1670198400,"totalLiquidityUSD":365},{"date":1670284800,"totalLiquidityUSD":365},{"date":1670371200,"totalLiquidityUSD":366},{"date":1670457600,"totalLiquidityUSD":359},{"date":1670544000,"totalLiquidityUSD":364},{"date":1670630400,"totalLiquidityUSD":361},{"date":1670716800,"totalLiquidityUSD":361},{"date":1670803200,"totalLiquidityUSD":358},{"date":1670889600,"totalLiquidityUSD":360},{"date":1670976000,"totalLiquidityUSD":364},{"date":1671062400,"totalLiquidityUSD":359},{"date":1671148800,"totalLiquidityUSD":356},{"date":1671235200,"totalLiquidityUSD":340},{"date":1671321600,"totalLiquidityUSD":347},{"date":1671408000,"totalLiquidityUSD":346},{"date":1671494400,"totalLiquidityUSD":337},{"date":1671580800,"totalLiquidityUSD":341},{"date":1671667200,"totalLiquidityUSD":342},{"date":1671753600,"totalLiquidityUSD":341},{"date":1671840000,"totalLiquidityUSD":344},{"date":1671926400,"totalLiquidityUSD":342},{"date":1672012800,"totalLiquidityUSD":340},{"date":1672099200,"totalLiquidityUSD":346},{"date":1672185600,"totalLiquidityUSD":343},{"date":1672272000,"totalLiquidityUSD":338},{"date":1672358400,"totalLiquidityUSD":337},{"date":1672444800,"totalLiquidityUSD":335},{"date":1672531200,"totalLiquidityUSD":338},{"date":1672617600,"totalLiquidityUSD":330},{"date":1672704000,"totalLiquidityUSD":337},{"date":1672790400,"totalLiquidityUSD":336},{"date":1672876800,"totalLiquidityUSD":341},{"date":1672963200,"totalLiquidityUSD":340},{"date":1673049600,"totalLiquidityUSD":342},{"date":1673136000,"totalLiquidityUSD":341},{"date":1673222400,"totalLiquidityUSD":346},{"date":1673308800,"totalLiquidityUSD":347},{"date":1673395200,"totalLiquidityUSD":350},{"date":1673481600,"totalLiquidityUSD":357},{"date":1673568000,"totalLiquidityUSD":361},{"date":1673654400,"totalLiquidityUSD":370},{"date":1673740800,"totalLiquidityUSD":376},{"date":1673827200,"totalLiquidityUSD":375},{"date":1673913600,"totalLiquidityUSD":378},{"date":1674000000,"totalLiquidityUSD":375},{"date":1674086400,"totalLiquidityUSD":366},{"date":1674172800,"totalLiquidityUSD":366},{"date":1674259200,"totalLiquidityUSD":381},{"date":1674345600,"totalLiquidityUSD":375},{"date":1674432000,"totalLiquidityUSD":377},{"date":1674518400,"totalLiquidityUSD":374},{"date":1674604800,"totalLiquidityUSD":368},{"date":1674691200,"totalLiquidityUSD":375},{"date":1674777600,"totalLiquidityUSD":395},{"date":1674864000,"totalLiquidityUSD":406},{"date":1674950400,"totalLiquidityUSD":402},{"date":1675036800,"totalLiquidityUSD":410},{"date":1675123200,"totalLiquidityUSD":392},{"date":1675209600,"totalLiquidityUSD":399},{"date":1675296000,"totalLiquidityUSD":415},{"date":1675382400,"totalLiquidityUSD":407},{"date":1675468800,"totalLiquidityUSD":415},{"date":1675555200,"totalLiquidityUSD":419},{"date":1675641600,"totalLiquidityUSD":410},{"date":1675728000,"totalLiquidityUSD":409},{"date":1675814400,"totalLiquidityUSD":419},{"date":1675900800,"totalLiquidityUSD":423},{"date":1675987200,"totalLiquidityUSD":415},{"date":1676073600,"totalLiquidityUSD":412},{"date":1676160000,"totalLiquidityUSD":416},{"date":1676246400,"totalLiquidityUSD":410},{"date":1676332800,"totalLiquidityUSD":402},{"date":1676419200,"totalLiquidityUSD":414},{"date":1676505600,"totalLiquidityUSD":429},{"date":1676592000,"totalLiquidityUSD":442},{"date":1676678400,"totalLiquidityUSD":460},{"date":1676764800,"totalLiquidityUSD":454},{"date":1676851200,"totalLiquidityUSD":451},{"date":1676937600,"totalLiquidityUSD":449},{"date":1677024000,"totalLiquidityUSD":434},{"date":1677110400,"totalLiquidityUSD":434},{"date":1677196800,"totalLiquidityUSD":427},{"date":1677283200,"totalLiquidityUSD":414},{"date":1677369600,"totalLiquidityUSD":412},{"date":1677456000,"totalLiquidityUSD":420},{"date":1677542400,"totalLiquidityUSD":411},{"date":1677628800,"totalLiquidityUSD":408},{"date":1677715200,"totalLiquidityUSD":414},{"date":1677801600,"totalLiquidityUSD":407},{"date":1677888000,"totalLiquidityUSD":401},{"date":1677974400,"totalLiquidityUSD":390},{"date":1678060800,"totalLiquidityUSD":399},{"date":1678147200,"totalLiquidityUSD":398},{"date":1678233600,"totalLiquidityUSD":398},{"date":1678320000,"totalLiquidityUSD":383},{"date":1678406400,"totalLiquidityUSD":373},{"date":1678492800,"totalLiquidityUSD":380},{"date":1678579200,"totalLiquidityUSD":375},{"date":1678665600,"totalLiquidityUSD":401},{"date":1678752000,"totalLiquidityUSD":407},{"date":1678838400,"totalLiquidityUSD":410},{"date":1678924800,"totalLiquidityUSD":398},{"date":1679011200,"totalLiquidityUSD":404},{"date":1679097600,"totalLiquidityUSD":412},{"date":1679184000,"totalLiquidityUSD":411},{"date":1679270400,"totalLiquidityUSD":406},{"date":1679356800,"totalLiquidityUSD":399},{"date":1679443200,"totalLiquidityUSD":402},{"date":1679529600,"totalLiquidityUSD":397},{"date":1679616000,"totalLiquidityUSD":400},{"date":1679702400,"totalLiquidityUSD":396},{"date":1679788800,"totalLiquidityUSD":391},{"date":1679875200,"totalLiquidityUSD":394},{"date":1679961600,"totalLiquidityUSD":381},{"date":1680048000,"totalLiquidityUSD":389},{"date":1680134400,"totalLiquidityUSD":393},{"date":1680220800,"totalLiquidityUSD":389},{"date":1680307200,"totalLiquidityUSD":397},{"date":1680393600,"totalLiquidityUSD":392},{"date":1680480000,"totalLiquidityUSD":388},{"date":1680566400,"totalLiquidityUSD":390},{"date":1680652800,"totalLiquidityUSD":393},{"date":1680739200,"totalLiquidityUSD":398},{"date":1680825600,"totalLiquidityUSD":392},{"date":1680912000,"totalLiquidityUSD":390},{"date":1680998400,"totalLiquidityUSD":388},{"date":1681084800,"totalLiquidityUSD":391},{"date":1681171200,"totalLiquidityUSD":393},{"date":1681257600,"totalLiquidityUSD":394},{"date":1681344000,"totalLiquidityUSD":394},{"date":1681430400,"totalLiquidityUSD":400},{"date":1681516800,"totalLiquidityUSD":400},{"date":1681603200,"totalLiquidityUSD":401},{"date":1681689600,"totalLiquidityUSD":398},{"date":1681776000,"totalLiquidityUSD":398},{"date":1681862400,"totalLiquidityUSD":398},{"date":1681948800,"totalLiquidityUSD":387},{"date":1682035200,"totalLiquidityUSD":380},{"date":1682121600,"totalLiquidityUSD":374},{"date":1682208000,"totalLiquidityUSD":379},{"date":1682294400,"totalLiquidityUSD":370},{"date":1682380800,"totalLiquidityUSD":372},{"date":1682467200,"totalLiquidityUSD":372},{"date":1682553600,"totalLiquidityUSD":372},{"date":1682640000,"totalLiquidityUSD":373},{"date":1682726400,"totalLiquidityUSD":373},{"date":1682812800,"totalLiquidityUSD":373},{"date":1682899200,"totalLiquidityUSD":367},{"date":1682985600,"totalLiquidityUSD":361},{"date":1683072000,"totalLiquidityUSD":362},{"date":1683158400,"totalLiquidityUSD":372},{"date":1683244800,"totalLiquidityUSD":372},{"date":1683331200,"totalLiquidityUSD":372},{"date":1683417600,"totalLiquidityUSD":364},{"date":1683504000,"totalLiquidityUSD":364},{"date":1683590400,"totalLiquidityUSD":352},{"date":1683676800,"totalLiquidityUSD":346},{"date":1683763200,"totalLiquidityUSD":345},{"date":1683849600,"totalLiquidityUSD":340},{"date":1683936000,"totalLiquidityUSD":343},{"date":1684022400,"totalLiquidityUSD":340},{"date":1684108800,"totalLiquidityUSD":340},{"date":1684195200,"totalLiquidityUSD":340},{"date":1684281600,"totalLiquidityUSD":340},{"date":1684368000,"totalLiquidityUSD":347},{"date":1684454400,"totalLiquidityUSD":344},{"date":1684540800,"totalLiquidityUSD":343},{"date":1684627200,"totalLiquidityUSD":344},{"date":1684713600,"totalLiquidityUSD":343},{"date":1684800000,"totalLiquidityUSD":346},{"date":1684886400,"totalLiquidityUSD":349},{"date":1684972800,"totalLiquidityUSD":345},{"date":1685059200,"totalLiquidityUSD":350},{"date":1685145600,"totalLiquidityUSD":353},{"date":1685232000,"totalLiquidityUSD":356},{"date":1685318400,"totalLiquidityUSD":360},{"date":1685404800,"totalLiquidityUSD":353},{"date":1685491200,"totalLiquidityUSD":350},{"date":1685577600,"totalLiquidityUSD":349},{"date":1685664000,"totalLiquidityUSD":349},{"date":1685750400,"totalLiquidityUSD":353},{"date":1685836800,"totalLiquidityUSD":350},{"date":1685923200,"totalLiquidityUSD":351},{"date":1686009600,"totalLiquidityUSD":337},{"date":1686096000,"totalLiquidityUSD":335},{"date":1686182400,"totalLiquidityUSD":325},{"date":1686268800,"totalLiquidityUSD":330},{"date":1686355200,"totalLiquidityUSD":314},{"date":1686441600,"totalLiquidityUSD":291},{"date":1686528000,"totalLiquidityUSD":295},{"date":1686614400,"totalLiquidityUSD":299},{"date":1686700800,"totalLiquidityUSD":301},{"date":1686787200,"totalLiquidityUSD":294},{"date":1686873600,"totalLiquidityUSD":287},{"date":1686960000,"totalLiquidityUSD":288},{"date":1687046400,"totalLiquidityUSD":292},{"date":1687132800,"totalLiquidityUSD":289},{"date":1687219200,"totalLiquidityUSD":293},{"date":1687305600,"totalLiquidityUSD":298},{"date":1687392000,"totalLiquidityUSD":307},{"date":1687478400,"totalLiquidityUSD":300},{"date":1687564800,"totalLiquidityUSD":304},{"date":1687651200,"totalLiquidityUSD":300},{"date":1687737600,"totalLiquidityUSD":306},{"date":1687824000,"totalLiquidityUSD":300},{"date":1687910400,"totalLiquidityUSD":300},{"date":1687996800,"totalLiquidityUSD":293},{"date":1688083200,"totalLiquidityUSD":295},{"date":1688169600,"totalLiquidityUSD":303},{"date":1688256000,"totalLiquidityUSD":305},{"date":1688342400,"totalLiquidityUSD":307},{"date":1688428800,"totalLiquidityUSD":313},{"date":1688515200,"totalLiquidityUSD":310},{"date":1688601600,"totalLiquidityUSD":304},{"date":1688688000,"totalLiquidityUSD":302},{"date":1688774400,"totalLiquidityUSD":305},{"date":1688860800,"totalLiquidityUSD":309},{"date":1688947200,"totalLiquidityUSD":307},{"date":1689033600,"totalLiquidityUSD":319},{"date":1689120000,"totalLiquidityUSD":319},{"date":1689206400,"totalLiquidityUSD":315},{"date":1689292800,"totalLiquidityUSD":346},{"date":1689379200,"totalLiquidityUSD":333},{"date":1689465600,"totalLiquidityUSD":330},{"date":1689552000,"totalLiquidityUSD":324},{"date":1689638400,"totalLiquidityUSD":327},{"date":1689724800,"totalLiquidityUSD":320},{"date":1689811200,"totalLiquidityUSD":320},{"date":1689897600,"totalLiquidityUSD":324},{"date":1689984000,"totalLiquidityUSD":325},{"date":1690070400,"totalLiquidityUSD":319},{"date":1690156800,"totalLiquidityUSD":323},{"date":1690243200,"totalLiquidityUSD":316},{"date":1690329600,"totalLiquidityUSD":311},{"date":1690416000,"totalLiquidityUSD":316},{"date":1690502400,"totalLiquidityUSD":313},{"date":1690588800,"totalLiquidityUSD":313},{"date":1690675200,"totalLiquidityUSD":314},{"date":1690761600,"totalLiquidityUSD":312},{"date":1690848000,"totalLiquidityUSD":304},{"date":1690934400,"totalLiquidityUSD":304},{"date":1691020800,"totalLiquidityUSD":300},{"date":1691107200,"totalLiquidityUSD":297},{"date":1691193600,"totalLiquidityUSD":296},{"date":1691280000,"totalLiquidityUSD":298},{"date":1691366400,"totalLiquidityUSD":300},{"date":1691452800,"totalLiquidityUSD":296},{"date":1691539200,"totalLiquidityUSD":302},{"date":1691625600,"totalLiquidityUSD":300},{"date":1691712000,"totalLiquidityUSD":300},{"date":1691798400,"totalLiquidityUSD":299},{"date":1691884800,"totalLiquidityUSD":299},{"date":1691971200,"totalLiquidityUSD":299},{"date":1692057600,"totalLiquidityUSD":299},{"date":1692144000,"totalLiquidityUSD":291},{"date":1692230400,"totalLiquidityUSD":287},{"date":1692316800,"totalLiquidityUSD":278},{"date":1692403200,"totalLiquidityUSD":279},{"date":1692489600,"totalLiquidityUSD":219},{"date":1692576000,"totalLiquidityUSD":218},{"date":1692662400,"totalLiquidityUSD":214},{"date":1692748800,"totalLiquidityUSD":213},{"date":1692835200,"totalLiquidityUSD":215},{"date":1692921600,"totalLiquidityUSD":214},{"date":1693008000,"totalLiquidityUSD":213},{"date":1693094400,"totalLiquidityUSD":213},{"date":1693180800,"totalLiquidityUSD":215},{"date":1693267200,"totalLiquidityUSD":215},{"date":1693353600,"totalLiquidityUSD":221},{"date":1693440000,"totalLiquidityUSD":218},{"date":1693526400,"totalLiquidityUSD":215},{"date":1693612800,"totalLiquidityUSD":213},{"date":1693699200,"totalLiquidityUSD":212},{"date":1693785600,"totalLiquidityUSD":212},{"date":1693872000,"totalLiquidityUSD":214},{"date":1693958400,"totalLiquidityUSD":218},{"date":1694044800,"totalLiquidityUSD":214},{"date":1694131200,"totalLiquidityUSD":214},{"date":1694217600,"totalLiquidityUSD":212},{"date":1694304000,"totalLiquidityUSD":212},{"date":1694390400,"totalLiquidityUSD":209},{"date":1694476800,"totalLiquidityUSD":205},{"date":1694563200,"totalLiquidityUSD":206},{"date":1694649600,"totalLiquidityUSD":208},{"date":1694736000,"totalLiquidityUSD":209},{"date":1694822400,"totalLiquidityUSD":210},{"date":1694908800,"totalLiquidityUSD":210},{"date":1694995200,"totalLiquidityUSD":209},{"date":1695081600,"totalLiquidityUSD":210},{"date":1695168000,"totalLiquidityUSD":212},{"date":1695254400,"totalLiquidityUSD":214},{"date":1695340800,"totalLiquidityUSD":210},{"date":1695427200,"totalLiquidityUSD":210},{"date":1695513600,"totalLiquidityUSD":210},{"date":1695600000,"totalLiquidityUSD":209},{"date":1695686400,"totalLiquidityUSD":209},{"date":1695772800,"totalLiquidityUSD":207},{"date":1695859200,"totalLiquidityUSD":206},{"date":1695945600,"totalLiquidityUSD":208},{"date":1696032000,"totalLiquidityUSD":209},{"date":1696118400,"totalLiquidityUSD":211},{"date":1696204800,"totalLiquidityUSD":217},{"date":1696291200,"totalLiquidityUSD":214},{"date":1696377600,"totalLiquidityUSD":216},{"date":1696464000,"totalLiquidityUSD":216},{"date":1696550400,"totalLiquidityUSD":214},{"date":1696636800,"totalLiquidityUSD":219},{"date":1696723200,"totalLiquidityUSD":217},{"date":1696809600,"totalLiquidityUSD":215},{"date":1696896000,"totalLiquidityUSD":210},{"date":1696982400,"totalLiquidityUSD":208},{"date":1697068800,"totalLiquidityUSD":207},{"date":1697155200,"totalLiquidityUSD":206},{"date":1697241600,"totalLiquidityUSD":208},{"date":1697328000,"totalLiquidityUSD":208},{"date":1697414400,"totalLiquidityUSD":208},{"date":1697500800,"totalLiquidityUSD":210},{"date":1697587200,"totalLiquidityUSD":208},{"date":1697673600,"totalLiquidityUSD":207},{"date":1697760000,"totalLiquidityUSD":208},{"date":1697846400,"totalLiquidityUSD":211},{"date":1697932800,"totalLiquidityUSD":218},{"date":1698019200,"totalLiquidityUSD":224},{"date":1698105600,"totalLiquidityUSD":228},{"date":1698192000,"totalLiquidityUSD":229},{"date":1698278400,"totalLiquidityUSD":227},{"date":1698364800,"totalLiquidityUSD":223},{"date":1698451200,"totalLiquidityUSD":225},{"date":1698537600,"totalLiquidityUSD":225},{"date":1698624000,"totalLiquidityUSD":228},{"date":1698710400,"totalLiquidityUSD":230},{"date":1698796800,"totalLiquidityUSD":228},{"date":1698883200,"totalLiquidityUSD":234},{"date":1698969600,"totalLiquidityUSD":230},{"date":1699056000,"totalLiquidityUSD":234},{"date":1699142400,"totalLiquidityUSD":237},{"date":1699228800,"totalLiquidityUSD":245},{"date":1699315200,"totalLiquidityUSD":255},{"date":1699401600,"totalLiquidityUSD":258},{"date":1699488000,"totalLiquidityUSD":263},{"date":1699574400,"totalLiquidityUSD":270},{"date":1699660800,"totalLiquidityUSD":269},{"date":1699747200,"totalLiquidityUSD":260},{"date":1699833600,"totalLiquidityUSD":279},{"date":1699920000,"totalLiquidityUSD":276},{"date":1700006400,"totalLiquidityUSD":282},{"date":1700092800,"totalLiquidityUSD":280},{"date":1700179200,"totalLiquidityUSD":268},{"date":1700265600,"totalLiquidityUSD":265},{"date":1700352000,"totalLiquidityUSD":266},{"date":1700438400,"totalLiquidityUSD":269},{"date":1700524800,"totalLiquidityUSD":262},{"date":1700611200,"totalLiquidityUSD":249},{"date":1700697600,"totalLiquidityUSD":257},{"date":1700784000,"totalLiquidityUSD":257},{"date":1700870400,"totalLiquidityUSD":257},{"date":1700956800,"totalLiquidityUSD":257},{"date":1701043200,"totalLiquidityUSD":254},{"date":1701129600,"totalLiquidityUSD":252},{"date":1701216000,"totalLiquidityUSD":253},{"date":1701302400,"totalLiquidityUSD":253},{"date":1701388800,"totalLiquidityUSD":259},{"date":1701475200,"totalLiquidityUSD":260},{"date":1701561600,"totalLiquidityUSD":263},{"date":1701648000,"totalLiquidityUSD":262},{"date":1701734400,"totalLiquidityUSD":261},{"date":1701820800,"totalLiquidityUSD":263},{"date":1701907200,"totalLiquidityUSD":264},{"date":1701993600,"totalLiquidityUSD":268},{"date":1702080000,"totalLiquidityUSD":277},{"date":1702166400,"totalLiquidityUSD":273},{"date":1702252800,"totalLiquidityUSD":280},{"date":1702339200,"totalLiquidityUSD":266},{"date":1702425600,"totalLiquidityUSD":273},{"date":1702512000,"totalLiquidityUSD":273},{"date":1702598400,"totalLiquidityUSD":271},{"date":1702684800,"totalLiquidityUSD":266},{"date":1702771200,"totalLiquidityUSD":267},{"date":1702857600,"totalLiquidityUSD":262},{"date":1702944000,"totalLiquidityUSD":259},{"date":1703030400,"totalLiquidityUSD":253},{"date":1703116800,"totalLiquidityUSD":257},{"date":1703203200,"totalLiquidityUSD":265},{"date":1703289600,"totalLiquidityUSD":273},{"date":1703376000,"totalLiquidityUSD":270},{"date":1703462400,"totalLiquidityUSD":275},{"date":1703548800,"totalLiquidityUSD":280},{"date":1703635200,"totalLiquidityUSD":296},{"date":1703721600,"totalLiquidityUSD":296},{"date":1703808000,"totalLiquidityUSD":290},{"date":1703894400,"totalLiquidityUSD":288},{"date":1703980800,"totalLiquidityUSD":286},{"date":1704067200,"totalLiquidityUSD":289},{"date":1704153600,"totalLiquidityUSD":294},{"date":1704240000,"totalLiquidityUSD":290},{"date":1704326400,"totalLiquidityUSD":270},{"date":1704412800,"totalLiquidityUSD":275},{"date":1704499200,"totalLiquidityUSD":269},{"date":1704585600,"totalLiquidityUSD":266},{"date":1704672000,"totalLiquidityUSD":256},{"date":1704758400,"totalLiquidityUSD":267},{"date":1704844800,"totalLiquidityUSD":264},{"date":1704931200,"totalLiquidityUSD":278},{"date":1705017600,"totalLiquidityUSD":281},{"date":1705104000,"totalLiquidityUSD":270},{"date":1705190400,"totalLiquidityUSD":273},{"date":1705276800,"totalLiquidityUSD":268},{"date":1705363200,"totalLiquidityUSD":268},{"date":1705449600,"totalLiquidityUSD":268},{"date":1705536000,"totalLiquidityUSD":262},{"date":1705622400,"totalLiquidityUSD":258},{"date":1705708800,"totalLiquidityUSD":254},{"date":1705795200,"totalLiquidityUSD":259},{"date":1705881600,"totalLiquidityUSD":257},{"date":1705968000,"totalLiquidityUSD":253},{"date":1706054400,"totalLiquidityUSD":249},{"date":1706140800,"totalLiquidityUSD":249},{"date":1706227200,"totalLiquidityUSD":249},{"date":1706313600,"totalLiquidityUSD":253},{"date":1706400000,"totalLiquidityUSD":256},{"date":1706486400,"totalLiquidityUSD":258},{"date":1706572800,"totalLiquidityUSD":260},{"date":1706659200,"totalLiquidityUSD":258},{"date":1706745600,"totalLiquidityUSD":256},{"date":1706832000,"totalLiquidityUSD":261},{"date":1706918400,"totalLiquidityUSD":258},{"date":1707004800,"totalLiquidityUSD":256},{"date":1707091200,"totalLiquidityUSD":253},{"date":1707177600,"totalLiquidityUSD":255},{"date":1707264000,"totalLiquidityUSD":259},{"date":1707350400,"totalLiquidityUSD":294},{"date":1707436800,"totalLiquidityUSD":294},{"date":1707523200,"totalLiquidityUSD":269},{"date":1707609600,"totalLiquidityUSD":266},{"date":1707696000,"totalLiquidityUSD":265},{"date":1707782400,"totalLiquidityUSD":271},{"date":1707868800,"totalLiquidityUSD":267},{"date":1707955200,"totalLiquidityUSD":272},{"date":1708041600,"totalLiquidityUSD":272},{"date":1708128000,"totalLiquidityUSD":281},{"date":1708214400,"totalLiquidityUSD":276},{"date":1708300800,"totalLiquidityUSD":286},{"date":1708387200,"totalLiquidityUSD":286},{"date":1708473600,"totalLiquidityUSD":289},{"date":1708560000,"totalLiquidityUSD":280},{"date":1708646400,"totalLiquidityUSD":285},{"date":1708732800,"totalLiquidityUSD":287},{"date":1708819200,"totalLiquidityUSD":286},{"date":1708905600,"totalLiquidityUSD":286},{"date":1708992000,"totalLiquidityUSD":297},{"date":1709078400,"totalLiquidityUSD":292},{"date":1709164800,"totalLiquidityUSD":292},{"date":1709251200,"totalLiquidityUSD":289},{"date":1709337600,"totalLiquidityUSD":291},{"date":1709424000,"totalLiquidityUSD":299},{"date":1709510400,"totalLiquidityUSD":302},{"date":1709596800,"totalLiquidityUSD":306},{"date":1709683200,"totalLiquidityUSD":293},{"date":1709769600,"totalLiquidityUSD":306},{"date":1709856000,"totalLiquidityUSD":312},{"date":1709942400,"totalLiquidityUSD":306},{"date":1710028800,"totalLiquidityUSD":309},{"date":1710115200,"totalLiquidityUSD":320},{"date":1710201600,"totalLiquidityUSD":322},{"date":1710288000,"totalLiquidityUSD":313},{"date":1710374400,"totalLiquidityUSD":327},{"date":1710460800,"totalLiquidityUSD":318},{"date":1710547200,"totalLiquidityUSD":308},{"date":1710633600,"totalLiquidityUSD":296},{"date":1710720000,"totalLiquidityUSD":298},{"date":1710806400,"totalLiquidityUSD":289},{"date":1710892800,"totalLiquidityUSD":278},{"date":1710979200,"totalLiquidityUSD":287},{"date":1711065600,"totalLiquidityUSD":287},{"date":1711152000,"totalLiquidityUSD":285},{"date":1711238400,"totalLiquidityUSD":288},{"date":1711324800,"totalLiquidityUSD":292},{"date":1711411200,"totalLiquidityUSD":296},{"date":1711497600,"totalLiquidityUSD":295},{"date":1711584000,"totalLiquidityUSD":290},{"date":1711670400,"totalLiquidityUSD":290},{"date":1711756800,"totalLiquidityUSD":287},{"date":1711843200,"totalLiquidityUSD":287},{"date":1711929600,"totalLiquidityUSD":0},{"date":1712016000,"totalLiquidityUSD":282},{"date":1712102400,"totalLiquidityUSD":273},{"date":1712188800,"totalLiquidityUSD":273},{"date":1712275200,"totalLiquidityUSD":274},{"date":1712361600,"totalLiquidityUSD":270},{"date":1712448000,"totalLiquidityUSD":273},{"date":1712534400,"totalLiquidityUSD":274},{"date":1712620800,"totalLiquidityUSD":279},{"date":1712707200,"totalLiquidityUSD":274},{"date":1712793600,"totalLiquidityUSD":272},{"date":1712880000,"totalLiquidityUSD":272},{"date":1712966400,"totalLiquidityUSD":255},{"date":1713052800,"totalLiquidityUSD":226},{"date":1713139200,"totalLiquidityUSD":242},{"date":1713225600,"totalLiquidityUSD":243},{"date":1713312000,"totalLiquidityUSD":243},{"date":1713398400,"totalLiquidityUSD":238},{"date":1713484800,"totalLiquidityUSD":238},{"date":1713571200,"totalLiquidityUSD":239},{"date":1713657600,"totalLiquidityUSD":248},{"date":1713744000,"totalLiquidityUSD":245},{"date":1713830400,"totalLiquidityUSD":248},{"date":1713916800,"totalLiquidityUSD":248},{"date":1714003200,"totalLiquidityUSD":243},{"date":1714089600,"totalLiquidityUSD":246},{"date":1714176000,"totalLiquidityUSD":244},{"date":1714262400,"totalLiquidityUSD":246},{"date":1714348800,"totalLiquidityUSD":247},{"date":1714435200,"totalLiquidityUSD":243},{"date":1714521600,"totalLiquidityUSD":237},{"date":1714608000,"totalLiquidityUSD":240},{"date":1714694400,"totalLiquidityUSD":245},{"date":1714780800,"totalLiquidityUSD":247},{"date":1714867200,"totalLiquidityUSD":249},{"date":1714953600,"totalLiquidityUSD":251},{"date":1715040000,"totalLiquidityUSD":246},{"date":1715126400,"totalLiquidityUSD":250},{"date":1715212800,"totalLiquidityUSD":254},{"date":1715299200,"totalLiquidityUSD":256},{"date":1715385600,"totalLiquidityUSD":253},{"date":1715472000,"totalLiquidityUSD":255},{"date":1715558400,"totalLiquidityUSD":253},{"date":1715644800,"totalLiquidityUSD":252},{"date":1715731200,"totalLiquidityUSD":249},{"date":1715817600,"totalLiquidityUSD":255},{"date":1715904000,"totalLiquidityUSD":256},{"date":1715990400,"totalLiquidityUSD":261},{"date":1716076800,"totalLiquidityUSD":260},{"date":1716163200,"totalLiquidityUSD":258},{"date":1716249600,"totalLiquidityUSD":265},{"date":1716336000,"totalLiquidityUSD":264},{"date":1716422400,"totalLiquidityUSD":263},{"date":1716508800,"totalLiquidityUSD":267},{"date":1716595200,"totalLiquidityUSD":264},{"date":1716681600,"totalLiquidityUSD":267},{"date":1716768000,"totalLiquidityUSD":264},{"date":1716854400,"totalLiquidityUSD":269},{"date":1716940800,"totalLiquidityUSD":266},{"date":1717027200,"totalLiquidityUSD":263},{"date":1717113600,"totalLiquidityUSD":261},{"date":1717200000,"totalLiquidityUSD":261},{"date":1717286400,"totalLiquidityUSD":261},{"date":1717372800,"totalLiquidityUSD":261},{"date":1717459200,"totalLiquidityUSD":264},{"date":1717545600,"totalLiquidityUSD":265},{"date":1717632000,"totalLiquidityUSD":266},{"date":1717718400,"totalLiquidityUSD":267},{"date":1717804800,"totalLiquidityUSD":257},{"date":1717891200,"totalLiquidityUSD":253},{"date":1717977600,"totalLiquidityUSD":255},{"date":1718064000,"totalLiquidityUSD":254},{"date":1718150400,"totalLiquidityUSD":249},{"date":1718236800,"totalLiquidityUSD":255},{"date":1718323200,"totalLiquidityUSD":248},{"date":1718409600,"totalLiquidityUSD":243},{"date":1718496000,"totalLiquidityUSD":249},{"date":1718582400,"totalLiquidityUSD":251},{"date":1718668800,"totalLiquidityUSD":245},{"date":1718755200,"totalLiquidityUSD":239},{"date":1718841600,"totalLiquidityUSD":243},{"date":1718928000,"totalLiquidityUSD":243},{"date":1719014400,"totalLiquidityUSD":242},{"date":1719100800,"totalLiquidityUSD":241},{"date":1719187200,"totalLiquidityUSD":240},{"date":1719273600,"totalLiquidityUSD":240},{"date":1719360000,"totalLiquidityUSD":242},{"date":1719446400,"totalLiquidityUSD":240},{"date":1719532800,"totalLiquidityUSD":241},{"date":1719619200,"totalLiquidityUSD":239},{"date":1719705600,"totalLiquidityUSD":239},{"date":1719792000,"totalLiquidityUSD":238},{"date":1719878400,"totalLiquidityUSD":242},{"date":1719964800,"totalLiquidityUSD":242},{"date":1720051200,"totalLiquidityUSD":235},{"date":1720137600,"totalLiquidityUSD":232},{"date":1720224000,"totalLiquidityUSD":225},{"date":1720310400,"totalLiquidityUSD":233},{"date":1720396800,"totalLiquidityUSD":229},{"date":1720483200,"totalLiquidityUSD":231},{"date":1720569600,"totalLiquidityUSD":231},{"date":1720656000,"totalLiquidityUSD":232},{"date":1720742400,"totalLiquidityUSD":229},{"date":1720828800,"totalLiquidityUSD":230},{"date":1720915200,"totalLiquidityUSD":234},{"date":1721001600,"totalLiquidityUSD":233},{"date":1721088000,"totalLiquidityUSD":237},{"date":1721174400,"totalLiquidityUSD":239},{"date":1721260800,"totalLiquidityUSD":236},{"date":1721347200,"totalLiquidityUSD":230},{"date":1721433600,"totalLiquidityUSD":233},{"date":1721520000,"totalLiquidityUSD":235},{"date":1721606400,"totalLiquidityUSD":236},{"date":1721692800,"totalLiquidityUSD":234},{"date":1721779200,"totalLiquidityUSD":235},{"date":1721865600,"totalLiquidityUSD":232},{"date":1721952000,"totalLiquidityUSD":226},{"date":1722038400,"totalLiquidityUSD":230},{"date":1722124800,"totalLiquidityUSD":229},{"date":1722211200,"totalLiquidityUSD":230},{"date":1722297600,"totalLiquidityUSD":231},{"date":1722384000,"totalLiquidityUSD":228},{"date":1722470400,"totalLiquidityUSD":216},{"date":1722556800,"totalLiquidityUSD":214},{"date":1722643200,"totalLiquidityUSD":210},{"date":1722729600,"totalLiquidityUSD":207},{"date":1722816000,"totalLiquidityUSD":202},{"date":1722902400,"totalLiquidityUSD":196},{"date":1722988800,"totalLiquidityUSD":200},{"date":1723075200,"totalLiquidityUSD":197},{"date":1723161600,"totalLiquidityUSD":201},{"date":1723248000,"totalLiquidityUSD":201},{"date":1723334400,"totalLiquidityUSD":203},{"date":1723420800,"totalLiquidityUSD":200},{"date":1723507200,"totalLiquidityUSD":202},{"date":1723593600,"totalLiquidityUSD":202},{"date":1723680000,"totalLiquidityUSD":202},{"date":1723766400,"totalLiquidityUSD":198},{"date":1723852800,"totalLiquidityUSD":199},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":208},{"date":1724284800,"totalLiquidityUSD":220},{"date":1724371200,"totalLiquidityUSD":223},{"date":1724457600,"totalLiquidityUSD":223},{"date":1724544000,"totalLiquidityUSD":229},{"date":1724630400,"totalLiquidityUSD":222},{"date":1724716800,"totalLiquidityUSD":218},{"date":1724803200,"totalLiquidityUSD":210},{"date":1724889600,"totalLiquidityUSD":206},{"date":1724976000,"totalLiquidityUSD":202},{"date":1725062400,"totalLiquidityUSD":201},{"date":1725148800,"totalLiquidityUSD":203},{"date":1725235200,"totalLiquidityUSD":199},{"date":1725321600,"totalLiquidityUSD":199},{"date":1725408000,"totalLiquidityUSD":198},{"date":1725494400,"totalLiquidityUSD":195},{"date":1725580800,"totalLiquidityUSD":193},{"date":1725667200,"totalLiquidityUSD":189},{"date":1725753600,"totalLiquidityUSD":185},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":186},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":186},{"date":1726185600,"totalLiquidityUSD":186},{"date":1726272000,"totalLiquidityUSD":195},{"date":1726358400,"totalLiquidityUSD":192},{"date":1726444800,"totalLiquidityUSD":190},{"date":1726531200,"totalLiquidityUSD":187},{"date":1726617600,"totalLiquidityUSD":188},{"date":1726704000,"totalLiquidityUSD":190},{"date":1726790400,"totalLiquidityUSD":189},{"date":1726876800,"totalLiquidityUSD":188},{"date":1726963200,"totalLiquidityUSD":190},{"date":1727049600,"totalLiquidityUSD":189},{"date":1727136000,"totalLiquidityUSD":190},{"date":1727222400,"totalLiquidityUSD":191},{"date":1727308800,"totalLiquidityUSD":191},{"date":1727395200,"totalLiquidityUSD":195},{"date":1727481600,"totalLiquidityUSD":196},{"date":1727568000,"totalLiquidityUSD":194},{"date":1727654400,"totalLiquidityUSD":194},{"date":1727740800,"totalLiquidityUSD":190},{"date":1727827200,"totalLiquidityUSD":184},{"date":1727913600,"totalLiquidityUSD":184},{"date":1728000000,"totalLiquidityUSD":185},{"date":1728086400,"totalLiquidityUSD":187},{"date":1728172800,"totalLiquidityUSD":185},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":186},{"date":1728432000,"totalLiquidityUSD":186},{"date":1728518400,"totalLiquidityUSD":184},{"date":1728604800,"totalLiquidityUSD":183},{"date":1728691200,"totalLiquidityUSD":185},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":183},{"date":1728950400,"totalLiquidityUSD":184},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":184},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":188},{"date":1729555200,"totalLiquidityUSD":186},{"date":1729641600,"totalLiquidityUSD":185},{"date":1729728000,"totalLiquidityUSD":182},{"date":1729814400,"totalLiquidityUSD":183},{"date":1729900800,"totalLiquidityUSD":178},{"date":1729987200,"totalLiquidityUSD":177},{"date":1730073600,"totalLiquidityUSD":177},{"date":1730160000,"totalLiquidityUSD":176},{"date":1730246400,"totalLiquidityUSD":177},{"date":1730332800,"totalLiquidityUSD":180},{"date":1730419200,"totalLiquidityUSD":178},{"date":1730505600,"totalLiquidityUSD":177},{"date":1730592000,"totalLiquidityUSD":176},{"date":1730678400,"totalLiquidityUSD":174},{"date":1730764800,"totalLiquidityUSD":172},{"date":1730851200,"totalLiquidityUSD":174},{"date":1730937600,"totalLiquidityUSD":181},{"date":1731024000,"totalLiquidityUSD":182},{"date":1731110400,"totalLiquidityUSD":192},{"date":1731196800,"totalLiquidityUSD":188},{"date":1731283200,"totalLiquidityUSD":194},{"date":1731369600,"totalLiquidityUSD":198},{"date":1731456000,"totalLiquidityUSD":193},{"date":1731542400,"totalLiquidityUSD":188},{"date":1731628800,"totalLiquidityUSD":187},{"date":1731715200,"totalLiquidityUSD":187},{"date":1731801600,"totalLiquidityUSD":198},{"date":1731888000,"totalLiquidityUSD":192},{"date":1731974400,"totalLiquidityUSD":201},{"date":1732060800,"totalLiquidityUSD":199},{"date":1732147200,"totalLiquidityUSD":199},{"date":1732233600,"totalLiquidityUSD":201},{"date":1732320000,"totalLiquidityUSD":209},{"date":1732406400,"totalLiquidityUSD":225},{"date":1732492800,"totalLiquidityUSD":223},{"date":1732579200,"totalLiquidityUSD":224},{"date":1732665600,"totalLiquidityUSD":217},{"date":1732752000,"totalLiquidityUSD":223},{"date":1732838400,"totalLiquidityUSD":223},{"date":1732924800,"totalLiquidityUSD":225},{"date":1733011200,"totalLiquidityUSD":230},{"date":1733097600,"totalLiquidityUSD":227},{"date":1733184000,"totalLiquidityUSD":237},{"date":1733270400,"totalLiquidityUSD":247},{"date":1733356800,"totalLiquidityUSD":250},{"date":1733443200,"totalLiquidityUSD":243},{"date":1733529600,"totalLiquidityUSD":247},{"date":1733616000,"totalLiquidityUSD":245},{"date":1733702400,"totalLiquidityUSD":243},{"date":1733788800,"totalLiquidityUSD":225},{"date":1733875200,"totalLiquidityUSD":223},{"date":1733961600,"totalLiquidityUSD":234},{"date":1734048000,"totalLiquidityUSD":234},{"date":1734134400,"totalLiquidityUSD":232},{"date":1734220800,"totalLiquidityUSD":229},{"date":1734307200,"totalLiquidityUSD":232},{"date":1734393600,"totalLiquidityUSD":230},{"date":1734480000,"totalLiquidityUSD":223},{"date":1734566400,"totalLiquidityUSD":218},{"date":1734652800,"totalLiquidityUSD":207},{"date":1734739200,"totalLiquidityUSD":210},{"date":1734825600,"totalLiquidityUSD":206},{"date":1734912000,"totalLiquidityUSD":206},{"date":1734998400,"totalLiquidityUSD":209},{"date":1735084800,"totalLiquidityUSD":215},{"date":1735171200,"totalLiquidityUSD":214},{"date":1735257600,"totalLiquidityUSD":208},{"date":1735344000,"totalLiquidityUSD":209},{"date":1735430400,"totalLiquidityUSD":209},{"date":1735516800,"totalLiquidityUSD":206},{"date":1735603200,"totalLiquidityUSD":207},{"date":1735689600,"totalLiquidityUSD":203},{"date":1735776000,"totalLiquidityUSD":207},{"date":1735862400,"totalLiquidityUSD":209},{"date":1735948800,"totalLiquidityUSD":215},{"date":1736035200,"totalLiquidityUSD":216},{"date":1736121600,"totalLiquidityUSD":214},{"date":1736208000,"totalLiquidityUSD":217},{"date":1736294400,"totalLiquidityUSD":208},{"date":1736380800,"totalLiquidityUSD":205},{"date":1736467200,"totalLiquidityUSD":202},{"date":1736553600,"totalLiquidityUSD":204},{"date":1736640000,"totalLiquidityUSD":205},{"date":1736726400,"totalLiquidityUSD":203},{"date":1736812800,"totalLiquidityUSD":201},{"date":1736899200,"totalLiquidityUSD":203},{"date":1736985600,"totalLiquidityUSD":209},{"date":1737072000,"totalLiquidityUSD":207},{"date":1737158400,"totalLiquidityUSD":210},{"date":1737244800,"totalLiquidityUSD":205},{"date":1737331200,"totalLiquidityUSD":200},{"date":1737417600,"totalLiquidityUSD":201},{"date":1737504000,"totalLiquidityUSD":202},{"date":1737590400,"totalLiquidityUSD":202},{"date":1737676800,"totalLiquidityUSD":200},{"date":1737763200,"totalLiquidityUSD":199},{"date":1737849600,"totalLiquidityUSD":199},{"date":1737936000,"totalLiquidityUSD":198},{"date":1738022400,"totalLiquidityUSD":194},{"date":1738108800,"totalLiquidityUSD":190},{"date":1738195200,"totalLiquidityUSD":191},{"date":1738281600,"totalLiquidityUSD":195},{"date":1738368000,"totalLiquidityUSD":193},{"date":1738454400,"totalLiquidityUSD":189},{"date":1738540800,"totalLiquidityUSD":183},{"date":1738627200,"totalLiquidityUSD":181},{"date":1738713600,"totalLiquidityUSD":176},{"date":1738800000,"totalLiquidityUSD":176},{"date":1738886400,"totalLiquidityUSD":172},{"date":1738972800,"totalLiquidityUSD":172},{"date":1739059200,"totalLiquidityUSD":175},{"date":1739145600,"totalLiquidityUSD":174},{"date":1739232000,"totalLiquidityUSD":175},{"date":1739318400,"totalLiquidityUSD":174},{"date":1739404800,"totalLiquidityUSD":179},{"date":1739491200,"totalLiquidityUSD":176},{"date":1739577600,"totalLiquidityUSD":177},{"date":1739664000,"totalLiquidityUSD":176},{"date":1739750400,"totalLiquidityUSD":178},{"date":1739836800,"totalLiquidityUSD":176},{"date":1739923200,"totalLiquidityUSD":173},{"date":1740009600,"totalLiquidityUSD":172},{"date":1740096000,"totalLiquidityUSD":174},{"date":1740182400,"totalLiquidityUSD":171},{"date":1740268800,"totalLiquidityUSD":172},{"date":1740355200,"totalLiquidityUSD":171},{"date":1740441600,"totalLiquidityUSD":167},{"date":1740528000,"totalLiquidityUSD":167},{"date":1740614400,"totalLiquidityUSD":167},{"date":1740700800,"totalLiquidityUSD":168},{"date":1740787200,"totalLiquidityUSD":167},{"date":1740873600,"totalLiquidityUSD":169},{"date":1740960000,"totalLiquidityUSD":174},{"date":1741046400,"totalLiquidityUSD":164},{"date":1741132800,"totalLiquidityUSD":162},{"date":1741219200,"totalLiquidityUSD":164},{"date":1741305600,"totalLiquidityUSD":162},{"date":1741392000,"totalLiquidityUSD":160},{"date":1741478400,"totalLiquidityUSD":161},{"date":1741564800,"totalLiquidityUSD":156},{"date":1741651200,"totalLiquidityUSD":152},{"date":1741737600,"totalLiquidityUSD":155},{"date":1741824000,"totalLiquidityUSD":155},{"date":1741910400,"totalLiquidityUSD":154},{"date":1741996800,"totalLiquidityUSD":155},{"date":1742083200,"totalLiquidityUSD":155},{"date":1742169600,"totalLiquidityUSD":153},{"date":1742256000,"totalLiquidityUSD":155},{"date":1742342400,"totalLiquidityUSD":153},{"date":1742428800,"totalLiquidityUSD":156},{"date":1742515200,"totalLiquidityUSD":153},{"date":1742601600,"totalLiquidityUSD":152},{"date":1742688000,"totalLiquidityUSD":154},{"date":1742774400,"totalLiquidityUSD":153},{"date":1742860800,"totalLiquidityUSD":155},{"date":1742947200,"totalLiquidityUSD":157},{"date":1743033600,"totalLiquidityUSD":160},{"date":1743120000,"totalLiquidityUSD":157},{"date":1743206400,"totalLiquidityUSD":154},{"date":1743292800,"totalLiquidityUSD":151},{"date":1743379200,"totalLiquidityUSD":152},{"date":1743465600,"totalLiquidityUSD":151},{"date":1743552000,"totalLiquidityUSD":151},{"date":1743638400,"totalLiquidityUSD":150},{"date":1743724800,"totalLiquidityUSD":148},{"date":1743811200,"totalLiquidityUSD":149},{"date":1743897600,"totalLiquidityUSD":148},{"date":1743984000,"totalLiquidityUSD":144},{"date":1744070400,"totalLiquidityUSD":145},{"date":1744156800,"totalLiquidityUSD":143},{"date":1744243200,"totalLiquidityUSD":149},{"date":1744329600,"totalLiquidityUSD":147},{"date":1744416000,"totalLiquidityUSD":147},{"date":1744502400,"totalLiquidityUSD":149},{"date":1744588800,"totalLiquidityUSD":148},{"date":1744675200,"totalLiquidityUSD":148},{"date":1744761600,"totalLiquidityUSD":150},{"date":1744848000,"totalLiquidityUSD":153},{"date":1744934400,"totalLiquidityUSD":154},{"date":1745020800,"totalLiquidityUSD":155},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":156},{"date":1745280000,"totalLiquidityUSD":157},{"date":1745366400,"totalLiquidityUSD":162},{"date":1745452800,"totalLiquidityUSD":162},{"date":1745539200,"totalLiquidityUSD":169},{"date":1745625600,"totalLiquidityUSD":170},{"date":1745712000,"totalLiquidityUSD":169},{"date":1745798400,"totalLiquidityUSD":167},{"date":1745884800,"totalLiquidityUSD":169},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":167},{"date":1746144000,"totalLiquidityUSD":167},{"date":1746230400,"totalLiquidityUSD":167},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":163},{"date":1746576000,"totalLiquidityUSD":161},{"date":1746662400,"totalLiquidityUSD":162},{"date":1746748800,"totalLiquidityUSD":170},{"date":1746835200,"totalLiquidityUSD":171},{"date":1746921600,"totalLiquidityUSD":175},{"date":1747008000,"totalLiquidityUSD":171},{"date":1747094400,"totalLiquidityUSD":170},{"date":1747180800,"totalLiquidityUSD":172},{"date":1747267200,"totalLiquidityUSD":169},{"date":1747353600,"totalLiquidityUSD":166},{"date":1747440000,"totalLiquidityUSD":167},{"date":1747526400,"totalLiquidityUSD":165},{"date":1747612800,"totalLiquidityUSD":167},{"date":1747699200,"totalLiquidityUSD":166},{"date":1747785600,"totalLiquidityUSD":165},{"date":1747872000,"totalLiquidityUSD":168},{"date":1747958400,"totalLiquidityUSD":170},{"date":1748044800,"totalLiquidityUSD":166},{"date":1748131200,"totalLiquidityUSD":166},{"date":1748217600,"totalLiquidityUSD":167},{"date":1748304000,"totalLiquidityUSD":165},{"date":1748390400,"totalLiquidityUSD":166},{"date":1748476800,"totalLiquidityUSD":168},{"date":1748563200,"totalLiquidityUSD":168},{"date":1748649600,"totalLiquidityUSD":165},{"date":1748736000,"totalLiquidityUSD":165},{"date":1748822400,"totalLiquidityUSD":166},{"date":1748908800,"totalLiquidityUSD":166},{"date":1748995200,"totalLiquidityUSD":166},{"date":1749081600,"totalLiquidityUSD":166},{"date":1749168000,"totalLiquidityUSD":162},{"date":1749254400,"totalLiquidityUSD":166},{"date":1749340800,"totalLiquidityUSD":167},{"date":1749427200,"totalLiquidityUSD":166},{"date":1749513600,"totalLiquidityUSD":169},{"date":1749600000,"totalLiquidityUSD":170},{"date":1749686400,"totalLiquidityUSD":172},{"date":1749772800,"totalLiquidityUSD":164},{"date":1749859200,"totalLiquidityUSD":165},{"date":1749945600,"totalLiquidityUSD":164},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":164},{"date":1750204800,"totalLiquidityUSD":163},{"date":1750291200,"totalLiquidityUSD":162},{"date":1750377600,"totalLiquidityUSD":161},{"date":1750464000,"totalLiquidityUSD":161},{"date":1750550400,"totalLiquidityUSD":159},{"date":1750636800,"totalLiquidityUSD":156},{"date":1750723200,"totalLiquidityUSD":161},{"date":1750809600,"totalLiquidityUSD":161},{"date":1750896000,"totalLiquidityUSD":160},{"date":1750982400,"totalLiquidityUSD":159},{"date":1751068800,"totalLiquidityUSD":159},{"date":1751155200,"totalLiquidityUSD":160},{"date":1751241600,"totalLiquidityUSD":160},{"date":1751328000,"totalLiquidityUSD":162},{"date":1751414400,"totalLiquidityUSD":159},{"date":1751500800,"totalLiquidityUSD":161},{"date":1751587200,"totalLiquidityUSD":162},{"date":1751673600,"totalLiquidityUSD":160},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":162},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":164},{"date":1752105600,"totalLiquidityUSD":167},{"date":1752192000,"totalLiquidityUSD":171},{"date":1752278400,"totalLiquidityUSD":175},{"date":1752364800,"totalLiquidityUSD":172},{"date":1752451200,"totalLiquidityUSD":174},{"date":1752537600,"totalLiquidityUSD":173},{"date":1752624000,"totalLiquidityUSD":174},{"date":1752710400,"totalLiquidityUSD":174},{"date":1752796800,"totalLiquidityUSD":176},{"date":1752883200,"totalLiquidityUSD":174},{"date":1752969600,"totalLiquidityUSD":176},{"date":1753056000,"totalLiquidityUSD":179},{"date":1753142400,"totalLiquidityUSD":179},{"date":1753228800,"totalLiquidityUSD":179},{"date":1753315200,"totalLiquidityUSD":174},{"date":1753401600,"totalLiquidityUSD":172},{"date":1753488000,"totalLiquidityUSD":174},{"date":1753574400,"totalLiquidityUSD":176},{"date":1753660800,"totalLiquidityUSD":176},{"date":1753747200,"totalLiquidityUSD":173},{"date":1753833600,"totalLiquidityUSD":171},{"date":1753920000,"totalLiquidityUSD":170},{"date":1754006400,"totalLiquidityUSD":167},{"date":1754092800,"totalLiquidityUSD":165},{"date":1754179200,"totalLiquidityUSD":164},{"date":1754265600,"totalLiquidityUSD":166},{"date":1754352000,"totalLiquidityUSD":169},{"date":1754438400,"totalLiquidityUSD":169},{"date":1754524800,"totalLiquidityUSD":172},{"date":1754611200,"totalLiquidityUSD":175},{"date":1754697600,"totalLiquidityUSD":177},{"date":1754784000,"totalLiquidityUSD":178},{"date":1754870400,"totalLiquidityUSD":176},{"date":1754956800,"totalLiquidityUSD":176},{"date":1755043200,"totalLiquidityUSD":178},{"date":1755129600,"totalLiquidityUSD":178},{"date":1755216000,"totalLiquidityUSD":176},{"date":1755302400,"totalLiquidityUSD":173},{"date":1755388800,"totalLiquidityUSD":175},{"date":1755475200,"totalLiquidityUSD":177},{"date":1755561600,"totalLiquidityUSD":183},{"date":1755648000,"totalLiquidityUSD":177},{"date":1755734400,"totalLiquidityUSD":180},{"date":1755820800,"totalLiquidityUSD":179},{"date":1755907200,"totalLiquidityUSD":183},{"date":1755993600,"totalLiquidityUSD":180},{"date":1756080000,"totalLiquidityUSD":182},{"date":1756166400,"totalLiquidityUSD":177},{"date":1756252800,"totalLiquidityUSD":181},{"date":1756339200,"totalLiquidityUSD":179},{"date":1756425600,"totalLiquidityUSD":181},{"date":1756512000,"totalLiquidityUSD":180},{"date":1756598400,"totalLiquidityUSD":178},{"date":1756684800,"totalLiquidityUSD":183},{"date":1756771200,"totalLiquidityUSD":182},{"date":1756857600,"totalLiquidityUSD":185},{"date":1756944000,"totalLiquidityUSD":184},{"date":1757030400,"totalLiquidityUSD":183},{"date":1757116800,"totalLiquidityUSD":185},{"date":1757203200,"totalLiquidityUSD":183},{"date":1757289600,"totalLiquidityUSD":183},{"date":1757376000,"totalLiquidityUSD":182},{"date":1757462400,"totalLiquidityUSD":181},{"date":1757548800,"totalLiquidityUSD":181},{"date":1757635200,"totalLiquidityUSD":183},{"date":1757721600,"totalLiquidityUSD":183},{"date":1757808000,"totalLiquidityUSD":185},{"date":1757894400,"totalLiquidityUSD":183},{"date":1757980800,"totalLiquidityUSD":178},{"date":1758067200,"totalLiquidityUSD":179},{"date":1758153600,"totalLiquidityUSD":180},{"date":1758240000,"totalLiquidityUSD":181},{"date":1758326400,"totalLiquidityUSD":177},{"date":1758412800,"totalLiquidityUSD":178},{"date":1758499200,"totalLiquidityUSD":176},{"date":1758585600,"totalLiquidityUSD":171},{"date":1758672000,"totalLiquidityUSD":171},{"date":1758758400,"totalLiquidityUSD":172},{"date":1758844800,"totalLiquidityUSD":169},{"date":1758931200,"totalLiquidityUSD":170},{"date":1759017600,"totalLiquidityUSD":171},{"date":1759104000,"totalLiquidityUSD":172},{"date":1759190400,"totalLiquidityUSD":170},{"date":1759276800,"totalLiquidityUSD":169},{"date":1759363200,"totalLiquidityUSD":172},{"date":1759449600,"totalLiquidityUSD":172},{"date":1759536000,"totalLiquidityUSD":172},{"date":1759622400,"totalLiquidityUSD":171},{"date":1759708800,"totalLiquidityUSD":172},{"date":1759795200,"totalLiquidityUSD":175},{"date":1759881600,"totalLiquidityUSD":172},{"date":1759968000,"totalLiquidityUSD":173},{"date":1760054400,"totalLiquidityUSD":171},{"date":1760140800,"totalLiquidityUSD":158},{"date":1760227200,"totalLiquidityUSD":159},{"date":1760313600,"totalLiquidityUSD":163},{"date":1760400000,"totalLiquidityUSD":166},{"date":1760486400,"totalLiquidityUSD":163},{"date":1760572800,"totalLiquidityUSD":161},{"date":1760659200,"totalLiquidityUSD":160},{"date":1760745600,"totalLiquidityUSD":160},{"date":1760832000,"totalLiquidityUSD":159},{"date":1760918400,"totalLiquidityUSD":162},{"date":1761004800,"totalLiquidityUSD":163},{"date":1761091200,"totalLiquidityUSD":161},{"date":1761177600,"totalLiquidityUSD":160},{"date":1761264000,"totalLiquidityUSD":161},{"date":1761350400,"totalLiquidityUSD":162},{"date":1761436800,"totalLiquidityUSD":163},{"date":1761523200,"totalLiquidityUSD":164},{"date":1761609600,"totalLiquidityUSD":163},{"date":1761696000,"totalLiquidityUSD":162},{"date":1761782400,"totalLiquidityUSD":163},{"date":1761868800,"totalLiquidityUSD":160},{"date":1761955200,"totalLiquidityUSD":160},{"date":1762041600,"totalLiquidityUSD":162},{"date":1762128000,"totalLiquidityUSD":161},{"date":1762214400,"totalLiquidityUSD":155},{"date":1762300800,"totalLiquidityUSD":152},{"date":1762387200,"totalLiquidityUSD":156},{"date":1762473600,"totalLiquidityUSD":154},{"date":1762560000,"totalLiquidityUSD":159},{"date":1762646400,"totalLiquidityUSD":158},{"date":1762732800,"totalLiquidityUSD":159},{"date":1762819200,"totalLiquidityUSD":159},{"date":1762905600,"totalLiquidityUSD":157},{"date":1762992000,"totalLiquidityUSD":155},{"date":1763078400,"totalLiquidityUSD":155},{"date":1763164800,"totalLiquidityUSD":151},{"date":1763251200,"totalLiquidityUSD":152},{"date":1763337600,"totalLiquidityUSD":150},{"date":1763424000,"totalLiquidityUSD":148},{"date":1763510400,"totalLiquidityUSD":150},{"date":1763596800,"totalLiquidityUSD":148},{"date":1763683200,"totalLiquidityUSD":147},{"date":1763769600,"totalLiquidityUSD":145},{"date":1763856000,"totalLiquidityUSD":145},{"date":1763942400,"totalLiquidityUSD":145},{"date":1764028800,"totalLiquidityUSD":147},{"date":1764115200,"totalLiquidityUSD":146},{"date":1764201600,"totalLiquidityUSD":147},{"date":1764288000,"totalLiquidityUSD":147},{"date":1764374400,"totalLiquidityUSD":145},{"date":1764460800,"totalLiquidityUSD":144},{"date":1764547200,"totalLiquidityUSD":142},{"date":1764633600,"totalLiquidityUSD":138},{"date":1764720000,"totalLiquidityUSD":142},{"date":1764806400,"totalLiquidityUSD":142},{"date":1764892800,"totalLiquidityUSD":140},{"date":1764979200,"totalLiquidityUSD":139},{"date":1765065600,"totalLiquidityUSD":140},{"date":1765152000,"totalLiquidityUSD":139},{"date":1765238400,"totalLiquidityUSD":140},{"date":1765324800,"totalLiquidityUSD":141},{"date":1765411200,"totalLiquidityUSD":140},{"date":1765497600,"totalLiquidityUSD":140},{"date":1765584000,"totalLiquidityUSD":139},{"date":1765670400,"totalLiquidityUSD":140},{"date":1765756800,"totalLiquidityUSD":138},{"date":1765843200,"totalLiquidityUSD":137},{"date":1765929600,"totalLiquidityUSD":138},{"date":1766016000,"totalLiquidityUSD":135},{"date":1766102400,"totalLiquidityUSD":134},{"date":1766188800,"totalLiquidityUSD":136},{"date":1766275200,"totalLiquidityUSD":136},{"date":1766361600,"totalLiquidityUSD":135},{"date":1766448000,"totalLiquidityUSD":135},{"date":1766534400,"totalLiquidityUSD":135},{"date":1766620800,"totalLiquidityUSD":134},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":131},{"date":1766880000,"totalLiquidityUSD":132},{"date":1766966400,"totalLiquidityUSD":131},{"date":1767052800,"totalLiquidityUSD":131},{"date":1767139200,"totalLiquidityUSD":130},{"date":1767225600,"totalLiquidityUSD":130},{"date":1767312000,"totalLiquidityUSD":131},{"date":1767398400,"totalLiquidityUSD":133},{"date":1767484800,"totalLiquidityUSD":134},{"date":1767571200,"totalLiquidityUSD":136},{"date":1767657600,"totalLiquidityUSD":137},{"date":1767744000,"totalLiquidityUSD":138},{"date":1767830400,"totalLiquidityUSD":138},{"date":1767916800,"totalLiquidityUSD":140},{"date":1768003200,"totalLiquidityUSD":144},{"date":1768089600,"totalLiquidityUSD":152},{"date":1768176000,"totalLiquidityUSD":150},{"date":1768262400,"totalLiquidityUSD":145},{"date":1768348800,"totalLiquidityUSD":146},{"date":1768435200,"totalLiquidityUSD":146},{"date":1768521600,"totalLiquidityUSD":144},{"date":1768608000,"totalLiquidityUSD":142},{"date":1768694400,"totalLiquidityUSD":144},{"date":1768780800,"totalLiquidityUSD":140},{"date":1768867200,"totalLiquidityUSD":140},{"date":1768953600,"totalLiquidityUSD":139},{"date":1769040000,"totalLiquidityUSD":141},{"date":1769126400,"totalLiquidityUSD":140},{"date":1769212800,"totalLiquidityUSD":139},{"date":1769299200,"totalLiquidityUSD":136},{"date":1769385600,"totalLiquidityUSD":132},{"date":1769472000,"totalLiquidityUSD":132},{"date":1769558400,"totalLiquidityUSD":132},{"date":1769644800,"totalLiquidityUSD":132},{"date":1769731200,"totalLiquidityUSD":129},{"date":1769817600,"totalLiquidityUSD":130},{"date":1769904000,"totalLiquidityUSD":126},{"date":1769990400,"totalLiquidityUSD":126},{"date":1770076800,"totalLiquidityUSD":129},{"date":1770163200,"totalLiquidityUSD":128},{"date":1770249600,"totalLiquidityUSD":128},{"date":1770336000,"totalLiquidityUSD":123},{"date":1770422400,"totalLiquidityUSD":124},{"date":1770508800,"totalLiquidityUSD":125},{"date":1770595200,"totalLiquidityUSD":124},{"date":1770681600,"totalLiquidityUSD":123},{"date":1770768000,"totalLiquidityUSD":123},{"date":1770854400,"totalLiquidityUSD":122},{"date":1770940800,"totalLiquidityUSD":123},{"date":1771027200,"totalLiquidityUSD":125},{"date":1771113600,"totalLiquidityUSD":128},{"date":1771200000,"totalLiquidityUSD":127},{"date":1771286400,"totalLiquidityUSD":127},{"date":1771372800,"totalLiquidityUSD":128},{"date":1771459200,"totalLiquidityUSD":127},{"date":1771545600,"totalLiquidityUSD":126},{"date":1771632000,"totalLiquidityUSD":127},{"date":1771718400,"totalLiquidityUSD":128},{"date":1771804800,"totalLiquidityUSD":127},{"date":1771891200,"totalLiquidityUSD":127},{"date":1771977600,"totalLiquidityUSD":129},{"date":1772064000,"totalLiquidityUSD":129},{"date":1772150400,"totalLiquidityUSD":127},{"date":1772236800,"totalLiquidityUSD":127},{"date":1772323200,"totalLiquidityUSD":127},{"date":1772409600,"totalLiquidityUSD":126},{"date":1772496000,"totalLiquidityUSD":125},{"date":1772582400,"totalLiquidityUSD":125},{"date":1772668800,"totalLiquidityUSD":126},{"date":1772755200,"totalLiquidityUSD":125},{"date":1772841600,"totalLiquidityUSD":124},{"date":1772928000,"totalLiquidityUSD":123},{"date":1773014400,"totalLiquidityUSD":124},{"date":1773100800,"totalLiquidityUSD":123},{"date":1773187200,"totalLiquidityUSD":124},{"date":1773273600,"totalLiquidityUSD":124},{"date":1773360000,"totalLiquidityUSD":125},{"date":1773446400,"totalLiquidityUSD":123},{"date":1773532800,"totalLiquidityUSD":123},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":125},{"date":1773792000,"totalLiquidityUSD":125},{"date":1773878400,"totalLiquidityUSD":124},{"date":1773964800,"totalLiquidityUSD":124},{"date":1774051200,"totalLiquidityUSD":124},{"date":1774137600,"totalLiquidityUSD":123},{"date":1774224000,"totalLiquidityUSD":123},{"date":1774310400,"totalLiquidityUSD":124},{"date":1774396800,"totalLiquidityUSD":124},{"date":1774483200,"totalLiquidityUSD":124},{"date":1774569600,"totalLiquidityUSD":123},{"date":1774656000,"totalLiquidityUSD":121},{"date":1774742400,"totalLiquidityUSD":123},{"date":1774828800,"totalLiquidityUSD":122},{"date":1774915200,"totalLiquidityUSD":122},{"date":1775001600,"totalLiquidityUSD":122},{"date":1775088000,"totalLiquidityUSD":123},{"date":1775174400,"totalLiquidityUSD":122},{"date":1775260800,"totalLiquidityUSD":123},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":122},{"date":1775520000,"totalLiquidityUSD":122},{"date":1775606400,"totalLiquidityUSD":123},{"date":1775692800,"totalLiquidityUSD":121},{"date":1775779200,"totalLiquidityUSD":121},{"date":1775865600,"totalLiquidityUSD":120},{"date":1775952000,"totalLiquidityUSD":120},{"date":1776038400,"totalLiquidityUSD":119},{"date":1776124800,"totalLiquidityUSD":120},{"date":1776211200,"totalLiquidityUSD":119},{"date":1776297600,"totalLiquidityUSD":120},{"date":1776384000,"totalLiquidityUSD":122},{"date":1776470400,"totalLiquidityUSD":122},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":121},{"date":1776729600,"totalLiquidityUSD":123},{"date":1776816000,"totalLiquidityUSD":123},{"date":1776902400,"totalLiquidityUSD":123},{"date":1776988800,"totalLiquidityUSD":123},{"date":1777075200,"totalLiquidityUSD":123},{"date":1777161600,"totalLiquidityUSD":122},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":123},{"date":1777593600,"totalLiquidityUSD":124},{"date":1777680000,"totalLiquidityUSD":124},{"date":1777766400,"totalLiquidityUSD":124},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":124},{"date":1778025600,"totalLiquidityUSD":124},{"date":1778112000,"totalLiquidityUSD":125},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":125},{"date":1778371200,"totalLiquidityUSD":126},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":124},{"date":1778716800,"totalLiquidityUSD":124},{"date":1778803200,"totalLiquidityUSD":124},{"date":1778889600,"totalLiquidityUSD":122},{"date":1778976000,"totalLiquidityUSD":122},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":123},{"date":1779580800,"totalLiquidityUSD":122},{"date":1779667200,"totalLiquidityUSD":122},{"date":1779753600,"totalLiquidityUSD":123},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":122},{"date":1780012800,"totalLiquidityUSD":121},{"date":1780099200,"totalLiquidityUSD":121},{"date":1780185600,"totalLiquidityUSD":122},{"date":1780272000,"totalLiquidityUSD":122},{"date":1780358400,"totalLiquidityUSD":123},{"date":1780444800,"totalLiquidityUSD":122},{"date":1780531200,"totalLiquidityUSD":123},{"date":1780617600,"totalLiquidityUSD":121},{"date":1780704000,"totalLiquidityUSD":118},{"date":1780790400,"totalLiquidityUSD":118},{"date":1780876800,"totalLiquidityUSD":118},{"date":1780963200,"totalLiquidityUSD":118},{"date":1781049600,"totalLiquidityUSD":117},{"date":1781136000,"totalLiquidityUSD":116},{"date":1781222400,"totalLiquidityUSD":117},{"date":1781308800,"totalLiquidityUSD":117},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":118},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":118},{"date":1781913600,"totalLiquidityUSD":120},{"date":1782000000,"totalLiquidityUSD":119},{"date":1782086400,"totalLiquidityUSD":119},{"date":1782172800,"totalLiquidityUSD":118},{"date":1782259200,"totalLiquidityUSD":118},{"date":1782345600,"totalLiquidityUSD":116},{"date":1782432000,"totalLiquidityUSD":116},{"date":1782518400,"totalLiquidityUSD":116},{"date":1782604800,"totalLiquidityUSD":116},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":116},{"date":1782864000,"totalLiquidityUSD":115},{"date":1782950400,"totalLiquidityUSD":115},{"date":1783036800,"totalLiquidityUSD":116},{"date":1783123200,"totalLiquidityUSD":116},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":118},{"date":1783814400,"totalLiquidityUSD":118},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":119},{"date":1784073600,"totalLiquidityUSD":119},{"date":1784160000,"totalLiquidityUSD":119},{"date":1784246400,"totalLiquidityUSD":119},{"date":1784332800,"totalLiquidityUSD":119},{"date":1784419200,"totalLiquidityUSD":118},{"date":1784505600,"totalLiquidityUSD":118},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":116},{"date":1785283200,"totalLiquidityUSD":115},{"date":1785369600,"totalLiquidityUSD":115},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":118},{"date":1787097600,"totalLiquidityUSD":118},{"date":1787184000,"totalLiquidityUSD":118},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":124},{"date":1787443200,"totalLiquidityUSD":125},{"date":1787529600,"totalLiquidityUSD":126},{"date":1787616000,"totalLiquidityUSD":128},{"date":1787702400,"totalLiquidityUSD":130},{"date":1787788800,"totalLiquidityUSD":126},{"date":1787875200,"totalLiquidityUSD":126},{"date":1787961600,"totalLiquidityUSD":126},{"date":1788048000,"totalLiquidityUSD":125},{"date":1788134400,"totalLiquidityUSD":124},{"date":1788220800,"totalLiquidityUSD":122},{"date":1788307200,"totalLiquidityUSD":121},{"date":1788393600,"totalLiquidityUSD":121},{"date":1788480000,"totalLiquidityUSD":122},{"date":1788566400,"totalLiquidityUSD":121},{"date":1788652800,"totalLiquidityUSD":123},{"date":1788739200,"totalLiquidityUSD":124},{"date":1788825600,"totalLiquidityUSD":124},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":123},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":123},{"date":1789257600,"totalLiquidityUSD":123},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":122},{"date":1789603200,"totalLiquidityUSD":123},{"date":1789689600,"totalLiquidityUSD":124},{"date":1789776000,"totalLiquidityUSD":126},{"date":1789862400,"totalLiquidityUSD":125},{"date":1789948800,"totalLiquidityUSD":127},{"date":1790035200,"totalLiquidityUSD":127},{"date":1790121600,"totalLiquidityUSD":127},{"date":1790208000,"totalLiquidityUSD":125},{"date":1790294400,"totalLiquidityUSD":126},{"date":1790380800,"totalLiquidityUSD":128},{"date":1790467200,"totalLiquidityUSD":130},{"date":1790553600,"totalLiquidityUSD":130},{"date":1790640000,"totalLiquidityUSD":129},{"date":1790726400,"totalLiquidityUSD":129},{"date":1790812800,"totalLiquidityUSD":128},{"date":1790899200,"totalLiquidityUSD":126},{"date":1790985600,"totalLiquidityUSD":126},{"date":1791072000,"totalLiquidityUSD":127},{"date":1791158400,"totalLiquidityUSD":126},{"date":1791244800,"totalLiquidityUSD":127},{"date":1791331200,"totalLiquidityUSD":126},{"date":1791417600,"totalLiquidityUSD":125},{"date":1791504000,"totalLiquidityUSD":124},{"date":1791590400,"totalLiquidityUSD":124},{"date":1791676800,"totalLiquidityUSD":125},{"date":1791763200,"totalLiquidityUSD":125},{"date":1791849600,"totalLiquidityUSD":124},{"date":1791936000,"totalLiquidityUSD":125},{"date":1792022400,"totalLiquidityUSD":123},{"date":1792108800,"totalLiquidityUSD":123},{"date":1792195200,"totalLiquidityUSD":122},{"date":1792281600,"totalLiquidityUSD":122},{"date":1792368000,"totalLiquidityUSD":121},{"date":1792454400,"totalLiquidityUSD":121},{"date":1792540800,"totalLiquidityUSD":123},{"date":1792627200,"totalLiquidityUSD":125},{"date":1792713600,"totalLiquidityUSD":123},{"date":1792800000,"totalLiquidityUSD":123},{"date":1792886400,"totalLiquidityUSD":123},{"date":1792972800,"totalLiquidityUSD":122},{"date":1793059200,"totalLiquidityUSD":123},{"date":1793145600,"totalLiquidityUSD":124},{"date":1793232000,"totalLiquidityUSD":123},{"date":1793318400,"totalLiquidityUSD":122},{"date":1793404800,"totalLiquidityUSD":125},{"date":1793491200,"totalLiquidityUSD":123},{"date":1793577600,"totalLiquidityUSD":123},{"date":1793664000,"totalLiquidityUSD":122},{"date":1793750400,"totalLiquidityUSD":124},{"date":1793836800,"totalLiquidityUSD":125},{"date":1793923200,"totalLiquidityUSD":123},{"date":1794009600,"totalLiquidityUSD":123},{"date":1794096000,"totalLiquidityUSD":123},{"date":1794182400,"totalLiquidityUSD":122},{"date":1794268800,"totalLiquidityUSD":122},{"date":1794355200,"totalLiquidityUSD":122},{"date":1794441600,"totalLiquidityUSD":122},{"date":1794528000,"totalLiquidityUSD":122},{"date":1794612299,"totalLiquidityUSD":122}],"tokensInUsd":[{"date":1638316800,"tokens":{"SHI3LD":31535.32205}},{"date":1638403200,"tokens":{"SHI3LD":33274.04463}},{"date":1638489600,"tokens":{"SHI3LD":32919.35673}},{"date":1638576000,"tokens":{"SHI3LD":31988.13662}},{"date":1638662400,"tokens":{"SHI3LD":29283.29624}},{"date":1638748800,"tokens":{"SHI3LD":25394.29756}},{"date":1638835200,"tokens":{"SHI3LD":25200.39296}},{"date":1638921600,"tokens":{"SHI3LD":22846.44583}},{"date":1639008000,"tokens":{"SHI3LD":22838.23152}},{"date":1639094400,"tokens":{"SHI3LD":19423.77361}},{"date":1639180800,"tokens":{"SHI3LD":19764.86513}},{"date":1639267200,"tokens":{"SHI3LD":17863.3554}},{"date":1639353600,"tokens":{"SHI3LD":17402.52637}},{"date":1639440000,"tokens":{"SHI3LD":15120.0359}},{"date":1639526400,"tokens":{"SHI3LD":13355.26931}},{"date":1639612800,"tokens":{"SHI3LD":13354.97574}},{"date":1639699200,"tokens":{"SHI3LD":12978.27728}},{"date":1639785600,"tokens":{"SHI3LD":12910.61658}},{"date":1639872000,"tokens":{"SHI3LD":13041.62129}},{"date":1639958400,"tokens":{"SHI3LD":13517.03295}},{"date":1640044800,"tokens":{"SHI3LD":12990.65144}},{"date":1640131200,"tokens":{"SHI3LD":13665.21553}},{"date":1640217600,"tokens":{"SHI3LD":12364.3082}},{"date":1640304000,"tokens":{"SHI3LD":12902.38055}},{"date":1640390400,"tokens":{"SHI3LD":12095.10701}},{"date":1640476800,"tokens":{"SHI3LD":12568.97568}},{"date":1640563200,"tokens":{"SHI3LD":12912.62089}},{"date":1640649600,"tokens":{"SHI3LD":12105.66322}},{"date":1640736000,"tokens":{"SHI3LD":11279.81843}},{"date":1640822400,"tokens":{"SHI3LD":11401.44904}},{"date":1640908800,"tokens":{"SHI3LD":11661.58079}},{"date":1640995200,"tokens":{"SHI3LD":13441.8708}},{"date":1641081600,"tokens":{"SHI3LD":11255.87081}},{"date":1641168000,"tokens":{"SHI3LD":8961.59159}},{"date":1641254400,"tokens":{"SHI3LD":8601.94804}},{"date":1641340800,"tokens":{"SHI3LD":9127.8901}},{"date":1641427200,"tokens":{"SHI3LD":8419.07253}},{"date":1641513600,"tokens":{"SHI3LD":8205.36574}},{"date":1641600000,"tokens":{"SHI3LD":7839.16434}},{"date":1641686400,"tokens":{"SHI3LD":7721.79918}},{"date":1641772800,"tokens":{"SHI3LD":7499.31295}},{"date":1641859200,"tokens":{"SHI3LD":7084.23892}},{"date":1641945600,"tokens":{"SHI3LD":7756.12375}},{"date":1642032000,"tokens":{"SHI3LD":7973.84433}},{"date":1642118400,"tokens":{"SHI3LD":7506.80132}},{"date":1642204800,"tokens":{"SHI3LD":7152.81001}},{"date":1642291200,"tokens":{"SHI3LD":6875.06432}},{"date":1642377600,"tokens":{"SHI3LD":7164.71715}},{"date":1642464000,"tokens":{"SHI3LD":6678.31916}},{"date":1642550400,"tokens":{"SHI3LD":6023.0207}},{"date":1642636800,"tokens":{"SHI3LD":5743.75934}},{"date":1642723200,"tokens":{"SHI3LD":5770.76053}},{"date":1642809600,"tokens":{"SHI3LD":4310.32581}},{"date":1642896000,"tokens":{"SHI3LD":3142.65327}},{"date":1642982400,"tokens":{"SHI3LD":3009.48284}},{"date":1643068800,"tokens":{"SHI3LD":2813.23484}},{"date":1643155200,"tokens":{"SHI3LD":2960.12931}},{"date":1643241600,"tokens":{"SHI3LD":3272.46321}},{"date":1643328000,"tokens":{"SHI3LD":3225.31681}},{"date":1643414400,"tokens":{"SHI3LD":2388.17321}},{"date":1643500800,"tokens":{"SHI3LD":2423.64251}},{"date":1643587200,"tokens":{"SHI3LD":1344.12469}},{"date":1643673600,"tokens":{"SHI3LD":1283.92975}},{"date":1643760000,"tokens":{"SHI3LD":1333.64418}},{"date":1643846400,"tokens":{"SHI3LD":1236.46701}},{"date":1643932800,"tokens":{"SHI3LD":1201.23016}},{"date":1644019200,"tokens":{"SHI3LD":1265.97084}},{"date":1644105600,"tokens":{"SHI3LD":1288.84488}},{"date":1644192000,"tokens":{"SHI3LD":1291.75972}},{"date":1644278400,"tokens":{"SHI3LD":1438.78477}},{"date":1644364800,"tokens":{"SHI3LD":1391.14701}},{"date":1644451200,"tokens":{"SHI3LD":1429.84505}},{"date":1644537600,"tokens":{"SHI3LD":1327.35756}},{"date":1644624000,"tokens":{"SHI3LD":1242.90216}},{"date":1644710400,"tokens":{"SHI3LD":1238.17055}},{"date":1644796800,"tokens":{"SHI3LD":1206.55443}},{"date":1644883200,"tokens":{"SHI3LD":1199.91053}},{"date":1644969600,"tokens":{"SHI3LD":1284.0291}},{"date":1645056000,"tokens":{"SHI3LD":1262.67644}},{"date":1645142400,"tokens":{"SHI3LD":1262.67644}},{"date":1645228800,"tokens":{"SHI3LD":1262.67644}},{"date":1645315200,"tokens":{"SHI3LD":1260.68948}},{"date":1645401600,"tokens":{"SHI3LD":1260.68948}},{"date":1645488000,"tokens":{"SHI3LD":1260.68948}},{"date":1645574400,"tokens":{"SHI3LD":1260.68948}},{"date":1645660800,"tokens":{"SHI3LD":1260.68948}},{"date":1645747200,"tokens":{"SHI3LD":1260.68948}},{"date":1645833600,"tokens":{"SHI3LD":1260.68948}},{"date":1645920000,"tokens":{"SHI3LD":1260.68948}},{"date":1646006400,"tokens":{"SHI3LD":1260.68948}},{"date":1646092800,"tokens":{"SHI3LD":1260.68948}},{"date":1646179200,"tokens":{"SHI3LD":1255.54017}},{"date":1646265600,"tokens":{"SHI3LD":1255.54017}},{"date":1646352000,"tokens":{"SHI3LD":1255.54017}},{"date":1646438400,"tokens":{"SHI3LD":1255.54017}},{"date":1646524800,"tokens":{"SHI3LD":1255.31613}},{"date":1646611200,"tokens":{"SHI3LD":1206.89037}},{"date":1646697600,"tokens":{"SHI3LD":1206.89037}},{"date":1646784000,"tokens":{"SHI3LD":1206.89037}},{"date":1646870400,"tokens":{"SHI3LD":1206.11703}},{"date":1646956800,"tokens":{"SHI3LD":1203.84539}},{"date":1647043200,"tokens":{"SHI3LD":1203.84539}},{"date":1647129600,"tokens":{"SHI3LD":1203.84382}},{"date":1647216000,"tokens":{"SHI3LD":1203.84382}},{"date":1647302400,"tokens":{"SHI3LD":1203.84382}},{"date":1647388800,"tokens":{"SHI3LD":1203.84382}},{"date":1647475200,"tokens":{"SHI3LD":1203.84259}},{"date":1647561600,"tokens":{"SHI3LD":1203.77422}},{"date":1647648000,"tokens":{"SHI3LD":1203.77422}},{"date":1647734400,"tokens":{"SHI3LD":1203.77422}},{"date":1647820800,"tokens":{"SHI3LD":1203.77422}},{"date":1647907200,"tokens":{"SHI3LD":1203.77422}},{"date":1647993600,"tokens":{"SHI3LD":1203.77422}},{"date":1648080000,"tokens":{"SHI3LD":1203.77422}},{"date":1648166400,"tokens":{"SHI3LD":1203.77422}},{"date":1648252800,"tokens":{"SHI3LD":910.67496}},{"date":1648339200,"tokens":{"SHI3LD":858.15442}},{"date":1648425600,"tokens":{"SHI3LD":857.9843}},{"date":1648512000,"tokens":{"SHI3LD":883.31334}},{"date":1648598400,"tokens":{"SHI3LD":911.17296}},{"date":1648684800,"tokens":{"SHI3LD":911.17296}},{"date":1648771200,"tokens":{"SHI3LD":911.16953}},{"date":1648857600,"tokens":{"SHI3LD":911.15284}},{"date":1648944000,"tokens":{"SHI3LD":911.15284}},{"date":1649030400,"tokens":{"SHI3LD":911.15284}},{"date":1649116800,"tokens":{"SHI3LD":910.63641}},{"date":1649203200,"tokens":{"SHI3LD":878.32568}},{"date":1649289600,"tokens":{"SHI3LD":878.32568}},{"date":1649376000,"tokens":{"SHI3LD":878.32568}},{"date":1649462400,"tokens":{"SHI3LD":876.99703}},{"date":1649548800,"tokens":{"SHI3LD":815.16812}},{"date":1649635200,"tokens":{"SHI3LD":810.26299}},{"date":1649721600,"tokens":{"SHI3LD":768.26657}},{"date":1649808000,"tokens":{"SHI3LD":768.26657}},{"date":1649894400,"tokens":{"SHI3LD":807.31082}},{"date":1649980800,"tokens":{"SHI3LD":784.41263}},{"date":1650067200,"tokens":{"SHI3LD":784.41263}},{"date":1650153600,"tokens":{"SHI3LD":784.41263}},{"date":1650240000,"tokens":{"SHI3LD":784.41263}},{"date":1650326400,"tokens":{"SHI3LD":784.41263}},{"date":1650412800,"tokens":{"SHI3LD":784.41263}},{"date":1650499200,"tokens":{"SHI3LD":784.41263}},{"date":1650585600,"tokens":{"SHI3LD":784.41263}},{"date":1650672000,"tokens":{"SHI3LD":784.41263}},{"date":1650758400,"tokens":{"SHI3LD":801.23239}},{"date":1650844800,"tokens":{"SHI3LD":779.07603}},{"date":1650931200,"tokens":{"SHI3LD":777.986}},{"date":1651017600,"tokens":{"SHI3LD":745.69387}},{"date":1651104000,"tokens":{"SHI3LD":747.44246}},{"date":1651190400,"tokens":{"SHI3LD":725.78569}},{"date":1651276800,"tokens":{"SHI3LD":719.61642}},{"date":1651363200,"tokens":{"SHI3LD":667.68105}},{"date":1651449600,"tokens":{"SHI3LD":687.03664}},{"date":1651536000,"tokens":{"SHI3LD":675.71245}},{"date":1651622400,"tokens":{"SHI3LD":678.88413}},{"date":1651708800,"tokens":{"SHI3LD":687.51353}},{"date":1651795200,"tokens":{"SHI3LD":677.91521}},{"date":1651881600,"tokens":{"SHI3LD":668.69538}},{"date":1651968000,"tokens":{"SHI3LD":644.21513}},{"date":1652054400,"tokens":{"SHI3LD":633.822}},{"date":1652140800,"tokens":{"SHI3LD":633.822}},{"date":1652227200,"tokens":{"SHI3LD":633.822}},{"date":1652313600,"tokens":{"SHI3LD":633.822}},{"date":1652400000,"tokens":{"SHI3LD":497.64398}},{"date":1652486400,"tokens":{"SHI3LD":505.60725}},{"date":1652572800,"tokens":{"SHI3LD":509.37694}},{"date":1652659200,"tokens":{"SHI3LD":520.01987}},{"date":1652745600,"tokens":{"SHI3LD":520.01987}},{"date":1652832000,"tokens":{"SHI3LD":520.01987}},{"date":1652918400,"tokens":{"SHI3LD":520.01987}},{"date":1653004800,"tokens":{"SHI3LD":520.01987}},{"date":1653091200,"tokens":{"SHI3LD":520.01987}},{"date":1653177600,"tokens":{"SHI3LD":520.01987}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{"SHI3LD":395.12263}},{"date":1664668800,"tokens":{"SHI3LD":392.25014}},{"date":1664755200,"tokens":{"SHI3LD":391.74486}},{"date":1664841600,"tokens":{"SHI3LD":401.28982}},{"date":1664928000,"tokens":{"SHI3LD":407.2909}},{"date":1665014400,"tokens":{"SHI3LD":410.60637}},{"date":1665100800,"tokens":{"SHI3LD":410.04571}},{"date":1665187200,"tokens":{"SHI3LD":404.25921}},{"date":1665273600,"tokens":{"SHI3LD":399.41405}},{"date":1665360000,"tokens":{"SHI3LD":402.08581}},{"date":1665446400,"tokens":{"SHI3LD":397.39293}},{"date":1665532800,"tokens":{"SHI3LD":393.7383}},{"date":1665619200,"tokens":{"SHI3LD":396.47235}},{"date":1665705600,"tokens":{"SHI3LD":388.42247}},{"date":1665792000,"tokens":{"SHI3LD":392.76234}},{"date":1665878400,"tokens":{"SHI3LD":391.33648}},{"date":1665964800,"tokens":{"SHI3LD":392.27783}},{"date":1666051200,"tokens":{"SHI3LD":409.63042}},{"date":1666137600,"tokens":{"SHI3LD":405.29746}},{"date":1666224000,"tokens":{"SHI3LD":401.57361}},{"date":1666310400,"tokens":{"SHI3LD":394.81115}},{"date":1666396800,"tokens":{"SHI3LD":400.81915}},{"date":1666483200,"tokens":{"SHI3LD":398.7565}},{"date":1666569600,"tokens":{"SHI3LD":416.0814}},{"date":1666656000,"tokens":{"SHI3LD":413.5896}},{"date":1666742400,"tokens":{"SHI3LD":418.23403}},{"date":1666828800,"tokens":{"SHI3LD":420.34514}},{"date":1666915200,"tokens":{"SHI3LD":418.94004}},{"date":1667001600,"tokens":{"SHI3LD":422.25551}},{"date":1667088000,"tokens":{"SHI3LD":417.63185}},{"date":1667174400,"tokens":{"SHI3LD":413.82494}},{"date":1667260800,"tokens":{"SHI3LD":414.06027}},{"date":1667347200,"tokens":{"SHI3LD":405.45666}},{"date":1667433600,"tokens":{"SHI3LD":413.22968}},{"date":1667520000,"tokens":{"SHI3LD":438.79134}},{"date":1667606400,"tokens":{"SHI3LD":489.38864}},{"date":1667692800,"tokens":{"SHI3LD":473.4273}},{"date":1667779200,"tokens":{"SHI3LD":470.22258}},{"date":1667865600,"tokens":{"SHI3LD":487.76897}},{"date":1667952000,"tokens":{"SHI3LD":403.96158}},{"date":1668038400,"tokens":{"SHI3LD":362.35552}},{"date":1668124800,"tokens":{"SHI3LD":421.81945}},{"date":1668211200,"tokens":{"SHI3LD":401.91969}},{"date":1668297600,"tokens":{"SHI3LD":379.25128}},{"date":1668384000,"tokens":{"SHI3LD":370.93145}},{"date":1668470400,"tokens":{"SHI3LD":377.63161}},{"date":1668556800,"tokens":{"SHI3LD":380.77404}},{"date":1668643200,"tokens":{"SHI3LD":371.64438}},{"date":1668729600,"tokens":{"SHI3LD":368.43273}},{"date":1668816000,"tokens":{"SHI3LD":357.012}},{"date":1668902400,"tokens":{"SHI3LD":356.47211}},{"date":1668988800,"tokens":{"SHI3LD":338.96725}},{"date":1669075200,"tokens":{"SHI3LD":342.58727}},{"date":1669161600,"tokens":{"SHI3LD":350.0765}},{"date":1669248000,"tokens":{"SHI3LD":352.76211}},{"date":1669334400,"tokens":{"SHI3LD":350.3949}},{"date":1669420800,"tokens":{"SHI3LD":352.69289}},{"date":1669507200,"tokens":{"SHI3LD":351.12167}},{"date":1669593600,"tokens":{"SHI3LD":351.15628}},{"date":1669680000,"tokens":{"SHI3LD":344.31769}},{"date":1669766400,"tokens":{"SHI3LD":351.05246}},{"date":1669852800,"tokens":{"SHI3LD":367.80978}},{"date":1669939200,"tokens":{"SHI3LD":367.91361}},{"date":1670025600,"tokens":{"SHI3LD":369.83783}},{"date":1670112000,"tokens":{"SHI3LD":364.78502}},{"date":1670198400,"tokens":{"SHI3LD":365.6433}},{"date":1670284800,"tokens":{"SHI3LD":365.66407}},{"date":1670371200,"tokens":{"SHI3LD":366.16935}},{"date":1670457600,"tokens":{"SHI3LD":359.80143}},{"date":1670544000,"tokens":{"SHI3LD":364.40433}},{"date":1670630400,"tokens":{"SHI3LD":361.13731}},{"date":1670716800,"tokens":{"SHI3LD":361.48339}},{"date":1670803200,"tokens":{"SHI3LD":358.56245}},{"date":1670889600,"tokens":{"SHI3LD":360.61126}},{"date":1670976000,"tokens":{"SHI3LD":364.51507}},{"date":1671062400,"tokens":{"SHI3LD":359.71145}},{"date":1671148800,"tokens":{"SHI3LD":356.85972}},{"date":1671235200,"tokens":{"SHI3LD":340.79456}},{"date":1671321600,"tokens":{"SHI3LD":347.2317}},{"date":1671408000,"tokens":{"SHI3LD":346.08963}},{"date":1671494400,"tokens":{"SHI3LD":337.33374}},{"date":1671580800,"tokens":{"SHI3LD":341.48673}},{"date":1671667200,"tokens":{"SHI3LD":342.29656}},{"date":1671753600,"tokens":{"SHI3LD":341.57671}},{"date":1671840000,"tokens":{"SHI3LD":344.20002}},{"date":1671926400,"tokens":{"SHI3LD":342.5319}},{"date":1672012800,"tokens":{"SHI3LD":340.84302}},{"date":1672099200,"tokens":{"SHI3LD":346.49801}},{"date":1672185600,"tokens":{"SHI3LD":343.34866}},{"date":1672272000,"tokens":{"SHI3LD":338.87727}},{"date":1672358400,"tokens":{"SHI3LD":337.27144}},{"date":1672444800,"tokens":{"SHI3LD":335.11189}},{"date":1672531200,"tokens":{"SHI3LD":338.37199}},{"date":1672617600,"tokens":{"SHI3LD":330.92429}},{"date":1672704000,"tokens":{"SHI3LD":337.1607}},{"date":1672790400,"tokens":{"SHI3LD":336.59312}},{"date":1672876800,"tokens":{"SHI3LD":341.07143}},{"date":1672963200,"tokens":{"SHI3LD":340.89147}},{"date":1673049600,"tokens":{"SHI3LD":342.32425}},{"date":1673136000,"tokens":{"SHI3LD":341.95048}},{"date":1673222400,"tokens":{"SHI3LD":346.145}},{"date":1673308800,"tokens":{"SHI3LD":347.94463}},{"date":1673395200,"tokens":{"SHI3LD":350.91402}},{"date":1673481600,"tokens":{"SHI3LD":357.64187}},{"date":1673568000,"tokens":{"SHI3LD":361.86408}},{"date":1673654400,"tokens":{"SHI3LD":370.17699}},{"date":1673740800,"tokens":{"SHI3LD":376.2542}},{"date":1673827200,"tokens":{"SHI3LD":375.18826}},{"date":1673913600,"tokens":{"SHI3LD":378.95364}},{"date":1674000000,"tokens":{"SHI3LD":375.2644}},{"date":1674086400,"tokens":{"SHI3LD":366.26625}},{"date":1674172800,"tokens":{"SHI3LD":366.35623}},{"date":1674259200,"tokens":{"SHI3LD":381.91611}},{"date":1674345600,"tokens":{"SHI3LD":375.28475}},{"date":1674432000,"tokens":{"SHI3LD":377.39585}},{"date":1674518400,"tokens":{"SHI3LD":374.63411}},{"date":1674604800,"tokens":{"SHI3LD":368.19698}},{"date":1674691200,"tokens":{"SHI3LD":375.28475}},{"date":1674777600,"tokens":{"SHI3LD":395.7659}},{"date":1674864000,"tokens":{"SHI3LD":406.54982}},{"date":1674950400,"tokens":{"SHI3LD":402.96441}},{"date":1675036800,"tokens":{"SHI3LD":410.46055}},{"date":1675123200,"tokens":{"SHI3LD":392.55425}},{"date":1675209600,"tokens":{"SHI3LD":399.0606}},{"date":1675296000,"tokens":{"SHI3LD":415.79714}},{"date":1675382400,"tokens":{"SHI3LD":407.6919}},{"date":1675468800,"tokens":{"SHI3LD":415.72101}},{"date":1675555200,"tokens":{"SHI3LD":419.72172}},{"date":1675641600,"tokens":{"SHI3LD":410.95891}},{"date":1675728000,"tokens":{"SHI3LD":409.9968}},{"date":1675814400,"tokens":{"SHI3LD":419.86015}},{"date":1675900800,"tokens":{"SHI3LD":423.6186}},{"date":1675987200,"tokens":{"SHI3LD":415.61026}},{"date":1676073600,"tokens":{"SHI3LD":412.56473}},{"date":1676160000,"tokens":{"SHI3LD":416.05324}},{"date":1676246400,"tokens":{"SHI3LD":410.59207}},{"date":1676332800,"tokens":{"SHI3LD":402.18919}},{"date":1676419200,"tokens":{"SHI3LD":414.60662}},{"date":1676505600,"tokens":{"SHI3LD":429.27359}},{"date":1676592000,"tokens":{"SHI3LD":442.0371}},{"date":1676678400,"tokens":{"SHI3LD":460.55943}},{"date":1676764800,"tokens":{"SHI3LD":454.62758}},{"date":1676851200,"tokens":{"SHI3LD":451.05601}},{"date":1676937600,"tokens":{"SHI3LD":449.17332}},{"date":1677024000,"tokens":{"SHI3LD":434.53404}},{"date":1677110400,"tokens":{"SHI3LD":434.27794}},{"date":1677196800,"tokens":{"SHI3LD":427.30092}},{"date":1677283200,"tokens":{"SHI3LD":414.92502}},{"date":1677369600,"tokens":{"SHI3LD":412.86929}},{"date":1677456000,"tokens":{"SHI3LD":420.25468}},{"date":1677542400,"tokens":{"SHI3LD":411.51957}},{"date":1677628800,"tokens":{"SHI3LD":408.72322}},{"date":1677715200,"tokens":{"SHI3LD":414.10826}},{"date":1677801600,"tokens":{"SHI3LD":407.26275}},{"date":1677888000,"tokens":{"SHI3LD":401.13017}},{"date":1677974400,"tokens":{"SHI3LD":390.94843}},{"date":1678060800,"tokens":{"SHI3LD":399.28209}},{"date":1678147200,"tokens":{"SHI3LD":398.65222}},{"date":1678233600,"tokens":{"SHI3LD":398.1954}},{"date":1678320000,"tokens":{"SHI3LD":383.01623}},{"date":1678406400,"tokens":{"SHI3LD":373.34669}},{"date":1678492800,"tokens":{"SHI3LD":380.39292}},{"date":1678579200,"tokens":{"SHI3LD":375.36781}},{"date":1678665600,"tokens":{"SHI3LD":401.09557}},{"date":1678752000,"tokens":{"SHI3LD":407.59499}},{"date":1678838400,"tokens":{"SHI3LD":410.94507}},{"date":1678924800,"tokens":{"SHI3LD":398.47226}},{"date":1679011200,"tokens":{"SHI3LD":404.25184}},{"date":1679097600,"tokens":{"SHI3LD":412.1702}},{"date":1679184000,"tokens":{"SHI3LD":411.96255}},{"date":1679270400,"tokens":{"SHI3LD":406.09992}},{"date":1679356800,"tokens":{"SHI3LD":399.09521}},{"date":1679443200,"tokens":{"SHI3LD":402.5768}},{"date":1679529600,"tokens":{"SHI3LD":397.69704}},{"date":1679616000,"tokens":{"SHI3LD":400.95713}},{"date":1679702400,"tokens":{"SHI3LD":396.22965}},{"date":1679788800,"tokens":{"SHI3LD":391.28759}},{"date":1679875200,"tokens":{"SHI3LD":394.01472}},{"date":1679961600,"tokens":{"SHI3LD":381.60421}},{"date":1680048000,"tokens":{"SHI3LD":389.7233}},{"date":1680134400,"tokens":{"SHI3LD":394.34004}},{"date":1680220800,"tokens":{"SHI3LD":389.24571}},{"date":1680307200,"tokens":{"SHI3LD":397.60013}},{"date":1680393600,"tokens":{"SHI3LD":392.62347}},{"date":1680480000,"tokens":{"SHI3LD":388.05518}},{"date":1680566400,"tokens":{"SHI3LD":390.75463}},{"date":1680652800,"tokens":{"SHI3LD":393.63403}},{"date":1680739200,"tokens":{"SHI3LD":398.44458}},{"date":1680825600,"tokens":{"SHI3LD":392.51272}},{"date":1680912000,"tokens":{"SHI3LD":390.24242}},{"date":1680998400,"tokens":{"SHI3LD":388.86502}},{"date":1681084800,"tokens":{"SHI3LD":391.31528}},{"date":1681171200,"tokens":{"SHI3LD":393.28103}},{"date":1681257600,"tokens":{"SHI3LD":394.12547}},{"date":1681344000,"tokens":{"SHI3LD":394.12547}},{"date":1681430400,"tokens":{"SHI3LD":400.85331}},{"date":1681516800,"tokens":{"SHI3LD":400.63182}},{"date":1681603200,"tokens":{"SHI3LD":401.87771}},{"date":1681689600,"tokens":{"SHI3LD":398.16771}},{"date":1681776000,"tokens":{"SHI3LD":398.16771}},{"date":1681862400,"tokens":{"SHI3LD":398.16771}},{"date":1681948800,"tokens":{"SHI3LD":387.78524}},{"date":1682035200,"tokens":{"SHI3LD":380.78053}},{"date":1682121600,"tokens":{"SHI3LD":374.1496}},{"date":1682208000,"tokens":{"SHI3LD":379.02244}},{"date":1682294400,"tokens":{"SHI3LD":370.19041}},{"date":1682380800,"tokens":{"SHI3LD":372.91754}},{"date":1682467200,"tokens":{"SHI3LD":372.62683}},{"date":1682553600,"tokens":{"SHI3LD":372.85525}},{"date":1682640000,"tokens":{"SHI3LD":373.18057}},{"date":1682726400,"tokens":{"SHI3LD":373.13211}},{"date":1682812800,"tokens":{"SHI3LD":373.13211}},{"date":1682899200,"tokens":{"SHI3LD":367.22103}},{"date":1682985600,"tokens":{"SHI3LD":361.57297}},{"date":1683072000,"tokens":{"SHI3LD":362.74965}},{"date":1683158400,"tokens":{"SHI3LD":372.19077}},{"date":1683244800,"tokens":{"SHI3LD":372.79988}},{"date":1683331200,"tokens":{"SHI3LD":372.79988}},{"date":1683417600,"tokens":{"SHI3LD":364.43853}},{"date":1683504000,"tokens":{"SHI3LD":364.43853}},{"date":1683590400,"tokens":{"SHI3LD":352.33257}},{"date":1683676800,"tokens":{"SHI3LD":346.52531}},{"date":1683763200,"tokens":{"SHI3LD":345.51475}},{"date":1683849600,"tokens":{"SHI3LD":340.80803}},{"date":1683936000,"tokens":{"SHI3LD":343.09909}},{"date":1684022400,"tokens":{"SHI3LD":340.33043}},{"date":1684108800,"tokens":{"SHI3LD":340.90493}},{"date":1684195200,"tokens":{"SHI3LD":340.90493}},{"date":1684281600,"tokens":{"SHI3LD":340.51732}},{"date":1684368000,"tokens":{"SHI3LD":347.25208}},{"date":1684454400,"tokens":{"SHI3LD":344.87103}},{"date":1684540800,"tokens":{"SHI3LD":343.88124}},{"date":1684627200,"tokens":{"SHI3LD":344.09581}},{"date":1684713600,"tokens":{"SHI3LD":343.36211}},{"date":1684800000,"tokens":{"SHI3LD":346.27613}},{"date":1684886400,"tokens":{"SHI3LD":349.24551}},{"date":1684972800,"tokens":{"SHI3LD":345.51475}},{"date":1685059200,"tokens":{"SHI3LD":350.53294}},{"date":1685145600,"tokens":{"SHI3LD":353.78611}},{"date":1685232000,"tokens":{"SHI3LD":356.17408}},{"date":1685318400,"tokens":{"SHI3LD":360.3686}},{"date":1685404800,"tokens":{"SHI3LD":353.10779}},{"date":1685491200,"tokens":{"SHI3LD":350.92055}},{"date":1685577600,"tokens":{"SHI3LD":349.33549}},{"date":1685664000,"tokens":{"SHI3LD":349.33549}},{"date":1685750400,"tokens":{"SHI3LD":353.56462}},{"date":1685836800,"tokens":{"SHI3LD":350.94132}},{"date":1685923200,"tokens":{"SHI3LD":351.75807}},{"date":1686009600,"tokens":{"SHI3LD":337.54101}},{"date":1686096000,"tokens":{"SHI3LD":335.58218}},{"date":1686182400,"tokens":{"SHI3LD":325.2274}},{"date":1686268800,"tokens":{"SHI3LD":330.0864}},{"date":1686355200,"tokens":{"SHI3LD":314.72034}},{"date":1686441600,"tokens":{"SHI3LD":291.72663}},{"date":1686528000,"tokens":{"SHI3LD":295.91423}},{"date":1686614400,"tokens":{"SHI3LD":299.98416}},{"date":1686700800,"tokens":{"SHI3LD":301.85992}},{"date":1686787200,"tokens":{"SHI3LD":294.64064}},{"date":1686873600,"tokens":{"SHI3LD":287.12374}},{"date":1686960000,"tokens":{"SHI3LD":288.34887}},{"date":1687046400,"tokens":{"SHI3LD":292.99329}},{"date":1687132800,"tokens":{"SHI3LD":289.60861}},{"date":1687219200,"tokens":{"SHI3LD":293.55395}},{"date":1687305600,"tokens":{"SHI3LD":298.51677}},{"date":1687392000,"tokens":{"SHI3LD":307.12729}},{"date":1687478400,"tokens":{"SHI3LD":300.94626}},{"date":1687564800,"tokens":{"SHI3LD":304.73933}},{"date":1687651200,"tokens":{"SHI3LD":300.5725}},{"date":1687737600,"tokens":{"SHI3LD":306.16519}},{"date":1687824000,"tokens":{"SHI3LD":300.16412}},{"date":1687910400,"tokens":{"SHI3LD":300.36485}},{"date":1687996800,"tokens":{"SHI3LD":293.24247}},{"date":1688083200,"tokens":{"SHI3LD":295.87962}},{"date":1688169600,"tokens":{"SHI3LD":303.11966}},{"date":1688256000,"tokens":{"SHI3LD":305.90216}},{"date":1688342400,"tokens":{"SHI3LD":307.39032}},{"date":1688428800,"tokens":{"SHI3LD":313.50213}},{"date":1688515200,"tokens":{"SHI3LD":310.35278}},{"date":1688601600,"tokens":{"SHI3LD":304.67703}},{"date":1688688000,"tokens":{"SHI3LD":302.16447}},{"date":1688774400,"tokens":{"SHI3LD":305.73604}},{"date":1688860800,"tokens":{"SHI3LD":309.88211}},{"date":1688947200,"tokens":{"SHI3LD":307.28649}},{"date":1689033600,"tokens":{"SHI3LD":319.28171}},{"date":1689120000,"tokens":{"SHI3LD":319.01868}},{"date":1689206400,"tokens":{"SHI3LD":315.55786}},{"date":1689292800,"tokens":{"SHI3LD":346.20691}},{"date":1689379200,"tokens":{"SHI3LD":333.26343}},{"date":1689465600,"tokens":{"SHI3LD":330.23175}},{"date":1689552000,"tokens":{"SHI3LD":324.62522}},{"date":1689638400,"tokens":{"SHI3LD":327.29697}},{"date":1689724800,"tokens":{"SHI3LD":320.1123}},{"date":1689811200,"tokens":{"SHI3LD":320.62451}},{"date":1689897600,"tokens":{"SHI3LD":324.44525}},{"date":1689984000,"tokens":{"SHI3LD":325.30354}},{"date":1690070400,"tokens":{"SHI3LD":319.17096}},{"date":1690156800,"tokens":{"SHI3LD":323.79462}},{"date":1690243200,"tokens":{"SHI3LD":316.4023}},{"date":1690329600,"tokens":{"SHI3LD":311.80633}},{"date":1690416000,"tokens":{"SHI3LD":316.20849}},{"date":1690502400,"tokens":{"SHI3LD":313.99357}},{"date":1690588800,"tokens":{"SHI3LD":313.54366}},{"date":1690675200,"tokens":{"SHI3LD":314.65112}},{"date":1690761600,"tokens":{"SHI3LD":312.73383}},{"date":1690848000,"tokens":{"SHI3LD":304.81546}},{"date":1690934400,"tokens":{"SHI3LD":304.38632}},{"date":1691020800,"tokens":{"SHI3LD":300.35792}},{"date":1691107200,"tokens":{"SHI3LD":297.63772}},{"date":1691193600,"tokens":{"SHI3LD":296.93171}},{"date":1691280000,"tokens":{"SHI3LD":298.5929}},{"date":1691366400,"tokens":{"SHI3LD":300.20565}},{"date":1691452800,"tokens":{"SHI3LD":296.8971}},{"date":1691539200,"tokens":{"SHI3LD":302.91893}},{"date":1691625600,"tokens":{"SHI3LD":300.28179}},{"date":1691712000,"tokens":{"SHI3LD":300.19873}},{"date":1691798400,"tokens":{"SHI3LD":299.69345}},{"date":1691884800,"tokens":{"SHI3LD":299.69345}},{"date":1691971200,"tokens":{"SHI3LD":299.69345}},{"date":1692057600,"tokens":{"SHI3LD":299.69345}},{"date":1692144000,"tokens":{"SHI3LD":291.02754}},{"date":1692230400,"tokens":{"SHI3LD":287.6567}},{"date":1692316800,"tokens":{"SHI3LD":278.55474}},{"date":1692403200,"tokens":{"SHI3LD":279.12923}},{"date":1692489600,"tokens":{"SHI3LD":219.01474}},{"date":1692576000,"tokens":{"SHI3LD":218.73787}},{"date":1692662400,"tokens":{"SHI3LD":214.85483}},{"date":1692748800,"tokens":{"SHI3LD":213.58816}},{"date":1692835200,"tokens":{"SHI3LD":215.7408}},{"date":1692921600,"tokens":{"SHI3LD":214.34262}},{"date":1693008000,"tokens":{"SHI3LD":213.1521}},{"date":1693094400,"tokens":{"SHI3LD":213.1521}},{"date":1693180800,"tokens":{"SHI3LD":215.07632}},{"date":1693267200,"tokens":{"SHI3LD":215.07632}},{"date":1693353600,"tokens":{"SHI3LD":221.50653}},{"date":1693440000,"tokens":{"SHI3LD":218.62712}},{"date":1693526400,"tokens":{"SHI3LD":215.95537}},{"date":1693612800,"tokens":{"SHI3LD":213.01367}},{"date":1693699200,"tokens":{"SHI3LD":212.9929}},{"date":1693785600,"tokens":{"SHI3LD":212.9929}},{"date":1693872000,"tokens":{"SHI3LD":214.10729}},{"date":1693958400,"tokens":{"SHI3LD":218.64097}},{"date":1694044800,"tokens":{"SHI3LD":214.40492}},{"date":1694131200,"tokens":{"SHI3LD":214.96557}},{"date":1694217600,"tokens":{"SHI3LD":212.90984}},{"date":1694304000,"tokens":{"SHI3LD":212.81294}},{"date":1694390400,"tokens":{"SHI3LD":209.56669}},{"date":1694476800,"tokens":{"SHI3LD":205.96051}},{"date":1694563200,"tokens":{"SHI3LD":206.29275}},{"date":1694649600,"tokens":{"SHI3LD":208.43154}},{"date":1694736000,"tokens":{"SHI3LD":209.33135}},{"date":1694822400,"tokens":{"SHI3LD":210.7849}},{"date":1694908800,"tokens":{"SHI3LD":210.58417}},{"date":1694995200,"tokens":{"SHI3LD":209.24829}},{"date":1695081600,"tokens":{"SHI3LD":210.2727}},{"date":1695168000,"tokens":{"SHI3LD":212.52915}},{"date":1695254400,"tokens":{"SHI3LD":214.50182}},{"date":1695340800,"tokens":{"SHI3LD":210.53572}},{"date":1695427200,"tokens":{"SHI3LD":210.3696}},{"date":1695513600,"tokens":{"SHI3LD":210.3696}},{"date":1695600000,"tokens":{"SHI3LD":209.10986}},{"date":1695686400,"tokens":{"SHI3LD":209.06141}},{"date":1695772800,"tokens":{"SHI3LD":207.8432}},{"date":1695859200,"tokens":{"SHI3LD":206.68728}},{"date":1695945600,"tokens":{"SHI3LD":208.74301}},{"date":1696032000,"tokens":{"SHI3LD":209.87124}},{"date":1696118400,"tokens":{"SHI3LD":211.13098}},{"date":1696204800,"tokens":{"SHI3LD":217.31201}},{"date":1696291200,"tokens":{"SHI3LD":214.6541}},{"date":1696377600,"tokens":{"SHI3LD":216.95901}},{"date":1696464000,"tokens":{"SHI3LD":216.29453}},{"date":1696550400,"tokens":{"SHI3LD":214.70947}},{"date":1696636800,"tokens":{"SHI3LD":219.07011}},{"date":1696723200,"tokens":{"SHI3LD":217.11128}},{"date":1696809600,"tokens":{"SHI3LD":215.8377}},{"date":1696896000,"tokens":{"SHI3LD":210.95794}},{"date":1696982400,"tokens":{"SHI3LD":208.89529}},{"date":1697068800,"tokens":{"SHI3LD":207.82243}},{"date":1697155200,"tokens":{"SHI3LD":206.92262}},{"date":1697241600,"tokens":{"SHI3LD":208.23081}},{"date":1697328000,"tokens":{"SHI3LD":208.34156}},{"date":1697414400,"tokens":{"SHI3LD":208.34156}},{"date":1697500800,"tokens":{"SHI3LD":210.38344}},{"date":1697587200,"tokens":{"SHI3LD":208.30003}},{"date":1697673600,"tokens":{"SHI3LD":207.80859}},{"date":1697760000,"tokens":{"SHI3LD":208.57689}},{"date":1697846400,"tokens":{"SHI3LD":211.37324}},{"date":1697932800,"tokens":{"SHI3LD":218.01802}},{"date":1698019200,"tokens":{"SHI3LD":224.39978}},{"date":1698105600,"tokens":{"SHI3LD":228.83655}},{"date":1698192000,"tokens":{"SHI3LD":229.05112}},{"date":1698278400,"tokens":{"SHI3LD":227.68756}},{"date":1698364800,"tokens":{"SHI3LD":223.95679}},{"date":1698451200,"tokens":{"SHI3LD":225.19577}},{"date":1698537600,"tokens":{"SHI3LD":225.45879}},{"date":1698624000,"tokens":{"SHI3LD":228.36588}},{"date":1698710400,"tokens":{"SHI3LD":230.4493}},{"date":1698796800,"tokens":{"SHI3LD":228.89885}},{"date":1698883200,"tokens":{"SHI3LD":234.77532}},{"date":1698969600,"tokens":{"SHI3LD":230.02015}},{"date":1699056000,"tokens":{"SHI3LD":233.40484}},{"date":1699142400,"tokens":{"SHI3LD":235.25984}},{"date":1699228800,"tokens":{"SHI3LD":249.07545}},{"date":1699315200,"tokens":{"SHI3LD":255.11804}},{"date":1699401600,"tokens":{"SHI3LD":258.41967}},{"date":1699488000,"tokens":{"SHI3LD":263.14715}},{"date":1699574400,"tokens":{"SHI3LD":270.8371}},{"date":1699660800,"tokens":{"SHI3LD":269.30742}},{"date":1699747200,"tokens":{"SHI3LD":260.37157}},{"date":1699833600,"tokens":{"SHI3LD":279.81448}},{"date":1699920000,"tokens":{"SHI3LD":276.79664}},{"date":1700006400,"tokens":{"SHI3LD":282.45855}},{"date":1700092800,"tokens":{"SHI3LD":280.10519}},{"date":1700179200,"tokens":{"SHI3LD":268.95441}},{"date":1700265600,"tokens":{"SHI3LD":265.07137}},{"date":1700352000,"tokens":{"SHI3LD":266.52492}},{"date":1700438400,"tokens":{"SHI3LD":269.01671}},{"date":1700524800,"tokens":{"SHI3LD":262.32348}},{"date":1700611200,"tokens":{"SHI3LD":249.80914}},{"date":1700697600,"tokens":{"SHI3LD":257.49217}},{"date":1700784000,"tokens":{"SHI3LD":257.26375}},{"date":1700870400,"tokens":{"SHI3LD":257.85209}},{"date":1700956800,"tokens":{"SHI3LD":257.85209}},{"date":1701043200,"tokens":{"SHI3LD":254.69582}},{"date":1701129600,"tokens":{"SHI3LD":252.44629}},{"date":1701216000,"tokens":{"SHI3LD":253.23536}},{"date":1701302400,"tokens":{"SHI3LD":253.33226}},{"date":1701388800,"tokens":{"SHI3LD":259.94243}},{"date":1701475200,"tokens":{"SHI3LD":260.34389}},{"date":1701561600,"tokens":{"SHI3LD":263.00872}},{"date":1701648000,"tokens":{"SHI3LD":262.79415}},{"date":1701734400,"tokens":{"SHI3LD":261.92894}},{"date":1701820800,"tokens":{"SHI3LD":263.70781}},{"date":1701907200,"tokens":{"SHI3LD":264.7599}},{"date":1701993600,"tokens":{"SHI3LD":268.06844}},{"date":1702080000,"tokens":{"SHI3LD":277.52341}},{"date":1702166400,"tokens":{"SHI3LD":273.7788}},{"date":1702252800,"tokens":{"SHI3LD":280.8458}},{"date":1702339200,"tokens":{"SHI3LD":266.57337}},{"date":1702425600,"tokens":{"SHI3LD":273.32197}},{"date":1702512000,"tokens":{"SHI3LD":273.33582}},{"date":1702598400,"tokens":{"SHI3LD":271.91688}},{"date":1702684800,"tokens":{"SHI3LD":266.26882}},{"date":1702771200,"tokens":{"SHI3LD":267.18939}},{"date":1702857600,"tokens":{"SHI3LD":262.17812}},{"date":1702944000,"tokens":{"SHI3LD":259.70017}},{"date":1703030400,"tokens":{"SHI3LD":253.49146}},{"date":1703116800,"tokens":{"SHI3LD":257.09763}},{"date":1703203200,"tokens":{"SHI3LD":265.07137}},{"date":1703289600,"tokens":{"SHI3LD":273.56423}},{"date":1703376000,"tokens":{"SHI3LD":270.83018}},{"date":1703462400,"tokens":{"SHI3LD":275.74455}},{"date":1703548800,"tokens":{"SHI3LD":280.4305}},{"date":1703635200,"tokens":{"SHI3LD":296.0319}},{"date":1703721600,"tokens":{"SHI3LD":296.98708}},{"date":1703808000,"tokens":{"SHI3LD":290.73684}},{"date":1703894400,"tokens":{"SHI3LD":288.60497}},{"date":1703980800,"tokens":{"SHI3LD":286.80534}},{"date":1704067200,"tokens":{"SHI3LD":289.7332}},{"date":1704153600,"tokens":{"SHI3LD":294.44684}},{"date":1704240000,"tokens":{"SHI3LD":290.05159}},{"date":1704326400,"tokens":{"SHI3LD":270.58792}},{"date":1704412800,"tokens":{"SHI3LD":275.08699}},{"date":1704499200,"tokens":{"SHI3LD":269.7504}},{"date":1704585600,"tokens":{"SHI3LD":266.58721}},{"date":1704672000,"tokens":{"SHI3LD":256.46084}},{"date":1704758400,"tokens":{"SHI3LD":267.83311}},{"date":1704844800,"tokens":{"SHI3LD":264.15771}},{"date":1704931200,"tokens":{"SHI3LD":278.09099}},{"date":1705017600,"tokens":{"SHI3LD":281.19881}},{"date":1705104000,"tokens":{"SHI3LD":270.61561}},{"date":1705190400,"tokens":{"SHI3LD":273.46733}},{"date":1705276800,"tokens":{"SHI3LD":268.37992}},{"date":1705363200,"tokens":{"SHI3LD":268.39376}},{"date":1705449600,"tokens":{"SHI3LD":268.01999}},{"date":1705536000,"tokens":{"SHI3LD":262.93258}},{"date":1705622400,"tokens":{"SHI3LD":258.16357}},{"date":1705708800,"tokens":{"SHI3LD":254.60584}},{"date":1705795200,"tokens":{"SHI3LD":259.0703}},{"date":1705881600,"tokens":{"SHI3LD":257.24299}},{"date":1705968000,"tokens":{"SHI3LD":253.02771}},{"date":1706054400,"tokens":{"SHI3LD":249.05468}},{"date":1706140800,"tokens":{"SHI3LD":249.83683}},{"date":1706227200,"tokens":{"SHI3LD":249.04084}},{"date":1706313600,"tokens":{"SHI3LD":253.8237}},{"date":1706400000,"tokens":{"SHI3LD":256.86922}},{"date":1706486400,"tokens":{"SHI3LD":258.3643}},{"date":1706572800,"tokens":{"SHI3LD":260.8907}},{"date":1706659200,"tokens":{"SHI3LD":258.31584}},{"date":1706745600,"tokens":{"SHI3LD":256.93844}},{"date":1706832000,"tokens":{"SHI3LD":261.21601}},{"date":1706918400,"tokens":{"SHI3LD":258.59963}},{"date":1707004800,"tokens":{"SHI3LD":256.6062}},{"date":1707091200,"tokens":{"SHI3LD":253.75448}},{"date":1707177600,"tokens":{"SHI3LD":255.15265}},{"date":1707264000,"tokens":{"SHI3LD":259.49252}},{"date":1707350400,"tokens":{"SHI3LD":294.32225}},{"date":1707436800,"tokens":{"SHI3LD":294.45376}},{"date":1707523200,"tokens":{"SHI3LD":269.89576}},{"date":1707609600,"tokens":{"SHI3LD":266.76717}},{"date":1707696000,"tokens":{"SHI3LD":265.29286}},{"date":1707782400,"tokens":{"SHI3LD":271.28701}},{"date":1707868800,"tokens":{"SHI3LD":267.20324}},{"date":1707955200,"tokens":{"SHI3LD":272.81669}},{"date":1708041600,"tokens":{"SHI3LD":272.02763}},{"date":1708128000,"tokens":{"SHI3LD":281.60026}},{"date":1708214400,"tokens":{"SHI3LD":276.37442}},{"date":1708300800,"tokens":{"SHI3LD":286.16855}},{"date":1708387200,"tokens":{"SHI3LD":286.73612}},{"date":1708473600,"tokens":{"SHI3LD":289.78857}},{"date":1708560000,"tokens":{"SHI3LD":280.79043}},{"date":1708646400,"tokens":{"SHI3LD":285.26874}},{"date":1708732800,"tokens":{"SHI3LD":287.19987}},{"date":1708819200,"tokens":{"SHI3LD":286.45926}},{"date":1708905600,"tokens":{"SHI3LD":286.17547}},{"date":1708992000,"tokens":{"SHI3LD":297.94227}},{"date":1709078400,"tokens":{"SHI3LD":292.73719}},{"date":1709164800,"tokens":{"SHI3LD":292.5157}},{"date":1709251200,"tokens":{"SHI3LD":289.76781}},{"date":1709337600,"tokens":{"SHI3LD":291.82353}},{"date":1709424000,"tokens":{"SHI3LD":299.15356}},{"date":1709510400,"tokens":{"SHI3LD":302.80127}},{"date":1709596800,"tokens":{"SHI3LD":306.4905}},{"date":1709683200,"tokens":{"SHI3LD":293.83081}},{"date":1709769600,"tokens":{"SHI3LD":306.3936}},{"date":1709856000,"tokens":{"SHI3LD":312.80997}},{"date":1709942400,"tokens":{"SHI3LD":306.94041}},{"date":1710028800,"tokens":{"SHI3LD":309.63985}},{"date":1710115200,"tokens":{"SHI3LD":320.32687}},{"date":1710201600,"tokens":{"SHI3LD":322.23033}},{"date":1710288000,"tokens":{"SHI3LD":313.05222}},{"date":1710374400,"tokens":{"SHI3LD":327.36619}},{"date":1710460800,"tokens":{"SHI3LD":318.87168}},{"date":1710547200,"tokens":{"SHI3LD":308.17087}},{"date":1710633600,"tokens":{"SHI3LD":296.2034}},{"date":1710720000,"tokens":{"SHI3LD":298.59828}},{"date":1710806400,"tokens":{"SHI3LD":289.07414}},{"date":1710892800,"tokens":{"SHI3LD":278.85785}},{"date":1710979200,"tokens":{"SHI3LD":287.86286}},{"date":1711065600,"tokens":{"SHI3LD":287.05303}},{"date":1711152000,"tokens":{"SHI3LD":285.76561}},{"date":1711238400,"tokens":{"SHI3LD":288.02898}},{"date":1711324800,"tokens":{"SHI3LD":292.4865}},{"date":1711411200,"tokens":{"SHI3LD":296.09958}},{"date":1711497600,"tokens":{"SHI3LD":295.76734}},{"date":1711584000,"tokens":{"SHI3LD":290.14699}},{"date":1711670400,"tokens":{"SHI3LD":290.66611}},{"date":1711756800,"tokens":{"SHI3LD":287.48217}},{"date":1711843200,"tokens":{"SHI3LD":287.66213}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{"SHI3LD":282.05563}},{"date":1712102400,"tokens":{"SHI3LD":273.92274}},{"date":1712188800,"tokens":{"SHI3LD":273.97811}},{"date":1712275200,"tokens":{"SHI3LD":274.83639}},{"date":1712361600,"tokens":{"SHI3LD":270.72495}},{"date":1712448000,"tokens":{"SHI3LD":273.00908}},{"date":1712534400,"tokens":{"SHI3LD":274.60106}},{"date":1712620800,"tokens":{"SHI3LD":279.64691}},{"date":1712707200,"tokens":{"SHI3LD":274.67027}},{"date":1712793600,"tokens":{"SHI3LD":272.24771}},{"date":1712880000,"tokens":{"SHI3LD":272.51765}},{"date":1712966400,"tokens":{"SHI3LD":255.27592}},{"date":1713052800,"tokens":{"SHI3LD":226.63429}},{"date":1713139200,"tokens":{"SHI3LD":242.98314}},{"date":1713225600,"tokens":{"SHI3LD":243.91063}},{"date":1713312000,"tokens":{"SHI3LD":243.07312}},{"date":1713398400,"tokens":{"SHI3LD":238.14493}},{"date":1713484800,"tokens":{"SHI3LD":238.98937}},{"date":1713571200,"tokens":{"SHI3LD":239.01013}},{"date":1713657600,"tokens":{"SHI3LD":248.70039}},{"date":1713744000,"tokens":{"SHI3LD":245.468}},{"date":1713830400,"tokens":{"SHI3LD":248.65886}},{"date":1713916800,"tokens":{"SHI3LD":248.67962}},{"date":1714003200,"tokens":{"SHI3LD":243.48842}},{"date":1714089600,"tokens":{"SHI3LD":246.67928}},{"date":1714176000,"tokens":{"SHI3LD":244.14597}},{"date":1714262400,"tokens":{"SHI3LD":246.09786}},{"date":1714348800,"tokens":{"SHI3LD":247.60677}},{"date":1714435200,"tokens":{"SHI3LD":243.34998}},{"date":1714521600,"tokens":{"SHI3LD":237.12053}},{"date":1714608000,"tokens":{"SHI3LD":240.00685}},{"date":1714694400,"tokens":{"SHI3LD":245.73794}},{"date":1714780800,"tokens":{"SHI3LD":247.73828}},{"date":1714867200,"tokens":{"SHI3LD":249.61404}},{"date":1714953600,"tokens":{"SHI3LD":251.11603}},{"date":1715040000,"tokens":{"SHI3LD":246.71389}},{"date":1715126400,"tokens":{"SHI3LD":250.4654}},{"date":1715212800,"tokens":{"SHI3LD":254.56991}},{"date":1715299200,"tokens":{"SHI3LD":256.17573}},{"date":1715385600,"tokens":{"SHI3LD":253.10253}},{"date":1715472000,"tokens":{"SHI3LD":255.58047}},{"date":1715558400,"tokens":{"SHI3LD":253.85699}},{"date":1715644800,"tokens":{"SHI3LD":252.62494}},{"date":1715731200,"tokens":{"SHI3LD":249.86322}},{"date":1715817600,"tokens":{"SHI3LD":255.27592}},{"date":1715904000,"tokens":{"SHI3LD":256.43183}},{"date":1715990400,"tokens":{"SHI3LD":261.07623}},{"date":1716076800,"tokens":{"SHI3LD":260.37022}},{"date":1716163200,"tokens":{"SHI3LD":258.18992}},{"date":1716249600,"tokens":{"SHI3LD":265.65141}},{"date":1716336000,"tokens":{"SHI3LD":264.77237}},{"date":1716422400,"tokens":{"SHI3LD":263.42265}},{"date":1716508800,"tokens":{"SHI3LD":267.32644}},{"date":1716595200,"tokens":{"SHI3LD":264.11482}},{"date":1716681600,"tokens":{"SHI3LD":267.09111}},{"date":1716768000,"tokens":{"SHI3LD":264.48166}},{"date":1716854400,"tokens":{"SHI3LD":269.14683}},{"date":1716940800,"tokens":{"SHI3LD":266.65505}},{"date":1717027200,"tokens":{"SHI3LD":263.1804}},{"date":1717113600,"tokens":{"SHI3LD":261.72686}},{"date":1717200000,"tokens":{"SHI3LD":261.30464}},{"date":1717286400,"tokens":{"SHI3LD":261.47076}},{"date":1717372800,"tokens":{"SHI3LD":261.62996}},{"date":1717459200,"tokens":{"SHI3LD":264.42629}},{"date":1717545600,"tokens":{"SHI3LD":265.2638}},{"date":1717632000,"tokens":{"SHI3LD":266.1913}},{"date":1717718400,"tokens":{"SHI3LD":267.4718}},{"date":1717804800,"tokens":{"SHI3LD":257.62234}},{"date":1717891200,"tokens":{"SHI3LD":253.79469}},{"date":1717977600,"tokens":{"SHI3LD":255.269}},{"date":1718064000,"tokens":{"SHI3LD":254.37611}},{"date":1718150400,"tokens":{"SHI3LD":249.26796}},{"date":1718236800,"tokens":{"SHI3LD":255.11672}},{"date":1718323200,"tokens":{"SHI3LD":248.44429}},{"date":1718409600,"tokens":{"SHI3LD":243.45381}},{"date":1718496000,"tokens":{"SHI3LD":249.10184}},{"date":1718582400,"tokens":{"SHI3LD":251.32368}},{"date":1718668800,"tokens":{"SHI3LD":245.41955}},{"date":1718755200,"tokens":{"SHI3LD":239.75767}},{"date":1718841600,"tokens":{"SHI3LD":243.53687}},{"date":1718928000,"tokens":{"SHI3LD":243.81373}},{"date":1719014400,"tokens":{"SHI3LD":242.53323}},{"date":1719100800,"tokens":{"SHI3LD":241.56421}},{"date":1719187200,"tokens":{"SHI3LD":240.91358}},{"date":1719273600,"tokens":{"SHI3LD":240.24218}},{"date":1719360000,"tokens":{"SHI3LD":242.67167}},{"date":1719446400,"tokens":{"SHI3LD":240.22142}},{"date":1719532800,"tokens":{"SHI3LD":241.75109}},{"date":1719619200,"tokens":{"SHI3LD":239.68845}},{"date":1719705600,"tokens":{"SHI3LD":239.12088}},{"date":1719792000,"tokens":{"SHI3LD":238.57407}},{"date":1719878400,"tokens":{"SHI3LD":242.0418}},{"date":1719964800,"tokens":{"SHI3LD":242.27021}},{"date":1720051200,"tokens":{"SHI3LD":235.18248}},{"date":1720137600,"tokens":{"SHI3LD":232.98141}},{"date":1720224000,"tokens":{"SHI3LD":225.99751}},{"date":1720310400,"tokens":{"SHI3LD":233.21675}},{"date":1720396800,"tokens":{"SHI3LD":229.97051}},{"date":1720483200,"tokens":{"SHI3LD":231.52787}},{"date":1720569600,"tokens":{"SHI3LD":231.65938}},{"date":1720656000,"tokens":{"SHI3LD":232.35847}},{"date":1720742400,"tokens":{"SHI3LD":229.97051}},{"date":1720828800,"tokens":{"SHI3LD":230.23353}},{"date":1720915200,"tokens":{"SHI3LD":234.94715}},{"date":1721001600,"tokens":{"SHI3LD":233.72202}},{"date":1721088000,"tokens":{"SHI3LD":237.8473}},{"date":1721174400,"tokens":{"SHI3LD":239.14164}},{"date":1721260800,"tokens":{"SHI3LD":236.94057}},{"date":1721347200,"tokens":{"SHI3LD":230.9603}},{"date":1721433600,"tokens":{"SHI3LD":233.38286}},{"date":1721520000,"tokens":{"SHI3LD":235.20325}},{"date":1721606400,"tokens":{"SHI3LD":236.91289}},{"date":1721692800,"tokens":{"SHI3LD":234.91254}},{"date":1721779200,"tokens":{"SHI3LD":235.07174}},{"date":1721865600,"tokens":{"SHI3LD":232.77376}},{"date":1721952000,"tokens":{"SHI3LD":226.26053}},{"date":1722038400,"tokens":{"SHI3LD":230.03973}},{"date":1722124800,"tokens":{"SHI3LD":229.73518}},{"date":1722211200,"tokens":{"SHI3LD":230.192}},{"date":1722297600,"tokens":{"SHI3LD":231.45174}},{"date":1722384000,"tokens":{"SHI3LD":228.40623}},{"date":1722470400,"tokens":{"SHI3LD":216.0996}},{"date":1722556800,"tokens":{"SHI3LD":214.81218}},{"date":1722643200,"tokens":{"SHI3LD":210.77688}},{"date":1722729600,"tokens":{"SHI3LD":207.4822}},{"date":1722816000,"tokens":{"SHI3LD":202.99699}},{"date":1722902400,"tokens":{"SHI3LD":196.19305}},{"date":1722988800,"tokens":{"SHI3LD":200.35294}},{"date":1723075200,"tokens":{"SHI3LD":197.34204}},{"date":1723161600,"tokens":{"SHI3LD":201.25967}},{"date":1723248000,"tokens":{"SHI3LD":201.97952}},{"date":1723334400,"tokens":{"SHI3LD":203.8622}},{"date":1723420800,"tokens":{"SHI3LD":200.79592}},{"date":1723507200,"tokens":{"SHI3LD":202.44327}},{"date":1723593600,"tokens":{"SHI3LD":202.79627}},{"date":1723680000,"tokens":{"SHI3LD":202.53325}},{"date":1723766400,"tokens":{"SHI3LD":198.4495}},{"date":1723852800,"tokens":{"SHI3LD":199.32162}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{"SHI3LD":208.62426}},{"date":1724284800,"tokens":{"SHI3LD":220.85475}},{"date":1724371200,"tokens":{"SHI3LD":223.7203}},{"date":1724457600,"tokens":{"SHI3LD":223.63724}},{"date":1724544000,"tokens":{"SHI3LD":229.20913}},{"date":1724630400,"tokens":{"SHI3LD":222.90355}},{"date":1724716800,"tokens":{"SHI3LD":218.75058}},{"date":1724803200,"tokens":{"SHI3LD":210.80457}},{"date":1724889600,"tokens":{"SHI3LD":206.85925}},{"date":1724976000,"tokens":{"SHI3LD":202.22177}},{"date":1725062400,"tokens":{"SHI3LD":201.78571}},{"date":1725148800,"tokens":{"SHI3LD":203.01084}},{"date":1725235200,"tokens":{"SHI3LD":199.07936}},{"date":1725321600,"tokens":{"SHI3LD":199.73692}},{"date":1725408000,"tokens":{"SHI3LD":198.49795}},{"date":1725494400,"tokens":{"SHI3LD":195.16173}},{"date":1725580800,"tokens":{"SHI3LD":193.41749}},{"date":1725667200,"tokens":{"SHI3LD":189.1953}},{"date":1725753600,"tokens":{"SHI3LD":185.79679}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{"SHI3LD":186.83503}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{"SHI3LD":186.68968}},{"date":1726185600,"tokens":{"SHI3LD":186.88348}},{"date":1726272000,"tokens":{"SHI3LD":195.25863}},{"date":1726358400,"tokens":{"SHI3LD":192.68379}},{"date":1726444800,"tokens":{"SHI3LD":190.2197}},{"date":1726531200,"tokens":{"SHI3LD":187.03576}},{"date":1726617600,"tokens":{"SHI3LD":188.51006}},{"date":1726704000,"tokens":{"SHI3LD":190.0259}},{"date":1726790400,"tokens":{"SHI3LD":189.73519}},{"date":1726876800,"tokens":{"SHI3LD":188.69695}},{"date":1726963200,"tokens":{"SHI3LD":190.34429}},{"date":1727049600,"tokens":{"SHI3LD":189.16762}},{"date":1727136000,"tokens":{"SHI3LD":190.22662}},{"date":1727222400,"tokens":{"SHI3LD":191.13335}},{"date":1727308800,"tokens":{"SHI3LD":191.86012}},{"date":1727395200,"tokens":{"SHI3LD":195.13404}},{"date":1727481600,"tokens":{"SHI3LD":196.6568}},{"date":1727568000,"tokens":{"SHI3LD":194.06812}},{"date":1727654400,"tokens":{"SHI3LD":194.56647}},{"date":1727740800,"tokens":{"SHI3LD":190.34429}},{"date":1727827200,"tokens":{"SHI3LD":184.86237}},{"date":1727913600,"tokens":{"SHI3LD":184.99389}},{"date":1728000000,"tokens":{"SHI3LD":185.70681}},{"date":1728086400,"tokens":{"SHI3LD":187.53412}},{"date":1728172800,"tokens":{"SHI3LD":185.91446}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{"SHI3LD":186.10826}},{"date":1728432000,"tokens":{"SHI3LD":186.13595}},{"date":1728518400,"tokens":{"SHI3LD":184.26712}},{"date":1728604800,"tokens":{"SHI3LD":183.09736}},{"date":1728691200,"tokens":{"SHI3LD":185.10463}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"SHI3LD":183.45729}},{"date":1728950400,"tokens":{"SHI3LD":184.75855}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{"SHI3LD":184.41939}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{"SHI3LD":188.84922}},{"date":1729555200,"tokens":{"SHI3LD":186.14979}},{"date":1729641600,"tokens":{"SHI3LD":185.23614}},{"date":1729728000,"tokens":{"SHI3LD":182.0522}},{"date":1729814400,"tokens":{"SHI3LD":183.99717}},{"date":1729900800,"tokens":{"SHI3LD":178.66061}},{"date":1729987200,"tokens":{"SHI3LD":177.3109}},{"date":1730073600,"tokens":{"SHI3LD":177.67774}},{"date":1730160000,"tokens":{"SHI3LD":176.92329}},{"date":1730246400,"tokens":{"SHI3LD":177.78157}},{"date":1730332800,"tokens":{"SHI3LD":180.7717}},{"date":1730419200,"tokens":{"SHI3LD":178.41836}},{"date":1730505600,"tokens":{"SHI3LD":177.38011}},{"date":1730592000,"tokens":{"SHI3LD":176.66027}},{"date":1730678400,"tokens":{"SHI3LD":174.45227}},{"date":1730764800,"tokens":{"SHI3LD":172.84646}},{"date":1730851200,"tokens":{"SHI3LD":174.12696}},{"date":1730937600,"tokens":{"SHI3LD":181.20084}},{"date":1731024000,"tokens":{"SHI3LD":182.79973}},{"date":1731110400,"tokens":{"SHI3LD":192.55921}},{"date":1731196800,"tokens":{"SHI3LD":188.9582}},{"date":1731283200,"tokens":{"SHI3LD":194.3222}},{"date":1731369600,"tokens":{"SHI3LD":198.46114}},{"date":1731456000,"tokens":{"SHI3LD":193.47088}},{"date":1731542400,"tokens":{"SHI3LD":188.66059}},{"date":1731628800,"tokens":{"SHI3LD":187.37323}},{"date":1731715200,"tokens":{"SHI3LD":187.18635}},{"date":1731801600,"tokens":{"SHI3LD":198.36424}},{"date":1731888000,"tokens":{"SHI3LD":192.84105}},{"date":1731974400,"tokens":{"SHI3LD":201.35424}},{"date":1732060800,"tokens":{"SHI3LD":199.27785}},{"date":1732147200,"tokens":{"SHI3LD":199.4578}},{"date":1732233600,"tokens":{"SHI3LD":201.77644}},{"date":1732320000,"tokens":{"SHI3LD":209.58365}},{"date":1732406400,"tokens":{"SHI3LD":225.46802}},{"date":1732492800,"tokens":{"SHI3LD":223.37087}},{"date":1732579200,"tokens":{"SHI3LD":224.27064}},{"date":1732665600,"tokens":{"SHI3LD":217.23168}},{"date":1732752000,"tokens":{"SHI3LD":223.38471}},{"date":1732838400,"tokens":{"SHI3LD":223.01788}},{"date":1732924800,"tokens":{"SHI3LD":225.77256}},{"date":1733011200,"tokens":{"SHI3LD":230.34061}},{"date":1733097600,"tokens":{"SHI3LD":227.54441}},{"date":1733184000,"tokens":{"SHI3LD":237.28267}},{"date":1733270400,"tokens":{"SHI3LD":247.11782}},{"date":1733356800,"tokens":{"SHI3LD":250.38467}},{"date":1733443200,"tokens":{"SHI3LD":243.31803}},{"date":1733529600,"tokens":{"SHI3LD":247.22164}},{"date":1733616000,"tokens":{"SHI3LD":245.98273}},{"date":1733702400,"tokens":{"SHI3LD":243.61565}},{"date":1733788800,"tokens":{"SHI3LD":225.26038}},{"date":1733875200,"tokens":{"SHI3LD":223.29473}},{"date":1733961600,"tokens":{"SHI3LD":234.68026}},{"date":1734048000,"tokens":{"SHI3LD":234.27882}},{"date":1734134400,"tokens":{"SHI3LD":232.08477}},{"date":1734220800,"tokens":{"SHI3LD":229.53082}},{"date":1734307200,"tokens":{"SHI3LD":232.68693}},{"date":1734393600,"tokens":{"SHI3LD":230.38214}},{"date":1734480000,"tokens":{"SHI3LD":223.98686}},{"date":1734566400,"tokens":{"SHI3LD":218.39446}},{"date":1734652800,"tokens":{"SHI3LD":207.4519}},{"date":1734739200,"tokens":{"SHI3LD":210.17888}},{"date":1734825600,"tokens":{"SHI3LD":206.73208}},{"date":1734912000,"tokens":{"SHI3LD":206.69747}},{"date":1734998400,"tokens":{"SHI3LD":209.90203}},{"date":1735084800,"tokens":{"SHI3LD":215.68131}},{"date":1735171200,"tokens":{"SHI3LD":214.40779}},{"date":1735257600,"tokens":{"SHI3LD":208.0056}},{"date":1735344000,"tokens":{"SHI3LD":209.68055}},{"date":1735430400,"tokens":{"SHI3LD":209.88819}},{"date":1735516800,"tokens":{"SHI3LD":206.56597}},{"date":1735603200,"tokens":{"SHI3LD":207.67338}},{"date":1735689600,"tokens":{"SHI3LD":203.99817}},{"date":1735776000,"tokens":{"SHI3LD":207.54187}},{"date":1735862400,"tokens":{"SHI3LD":209.75669}},{"date":1735948800,"tokens":{"SHI3LD":215.49444}},{"date":1736035200,"tokens":{"SHI3LD":216.31115}},{"date":1736121600,"tokens":{"SHI3LD":214.24168}},{"date":1736208000,"tokens":{"SHI3LD":217.72309}},{"date":1736294400,"tokens":{"SHI3LD":208.08173}},{"date":1736380800,"tokens":{"SHI3LD":205.97074}},{"date":1736467200,"tokens":{"SHI3LD":202.41319}},{"date":1736553600,"tokens":{"SHI3LD":204.86333}},{"date":1736640000,"tokens":{"SHI3LD":205.62467}},{"date":1736726400,"tokens":{"SHI3LD":203.11225}},{"date":1736812800,"tokens":{"SHI3LD":201.83873}},{"date":1736899200,"tokens":{"SHI3LD":203.92896}},{"date":1736985600,"tokens":{"SHI3LD":209.81898}},{"date":1737072000,"tokens":{"SHI3LD":207.18889}},{"date":1737158400,"tokens":{"SHI3LD":210.71875}},{"date":1737244800,"tokens":{"SHI3LD":205.79771}},{"date":1737331200,"tokens":{"SHI3LD":200.80053}},{"date":1737417600,"tokens":{"SHI3LD":201.17428}},{"date":1737504000,"tokens":{"SHI3LD":202.23324}},{"date":1737590400,"tokens":{"SHI3LD":202.69697}},{"date":1737676800,"tokens":{"SHI3LD":200.94588}},{"date":1737763200,"tokens":{"SHI3LD":199.21556}},{"date":1737849600,"tokens":{"SHI3LD":199.19479}},{"date":1737936000,"tokens":{"SHI3LD":198.98023}},{"date":1738022400,"tokens":{"SHI3LD":194.10072}},{"date":1738108800,"tokens":{"SHI3LD":190.97922}},{"date":1738195200,"tokens":{"SHI3LD":191.89975}},{"date":1738281600,"tokens":{"SHI3LD":195.86565}},{"date":1738368000,"tokens":{"SHI3LD":193.97614}},{"date":1738454400,"tokens":{"SHI3LD":189.65725}},{"date":1738540800,"tokens":{"SHI3LD":183.0751}},{"date":1738627200,"tokens":{"SHI3LD":181.49013}},{"date":1738713600,"tokens":{"SHI3LD":176.12613}},{"date":1738800000,"tokens":{"SHI3LD":176.56217}},{"date":1738886400,"tokens":{"SHI3LD":172.52705}},{"date":1738972800,"tokens":{"SHI3LD":172.94233}},{"date":1739059200,"tokens":{"SHI3LD":175.08101}},{"date":1739145600,"tokens":{"SHI3LD":174.14664}},{"date":1739232000,"tokens":{"SHI3LD":175.7593}},{"date":1739318400,"tokens":{"SHI3LD":174.47886}},{"date":1739404800,"tokens":{"SHI3LD":179.26839}},{"date":1739491200,"tokens":{"SHI3LD":176.45835}},{"date":1739577600,"tokens":{"SHI3LD":177.78724}},{"date":1739664000,"tokens":{"SHI3LD":176.79057}},{"date":1739750400,"tokens":{"SHI3LD":178.2302}},{"date":1739836800,"tokens":{"SHI3LD":176.79749}},{"date":1739923200,"tokens":{"SHI3LD":173.77981}},{"date":1740009600,"tokens":{"SHI3LD":172.94233}},{"date":1740096000,"tokens":{"SHI3LD":174.64497}},{"date":1740182400,"tokens":{"SHI3LD":171.24662}},{"date":1740268800,"tokens":{"SHI3LD":172.9008}},{"date":1740355200,"tokens":{"SHI3LD":171.55115}},{"date":1740441600,"tokens":{"SHI3LD":167.1769}},{"date":1740528000,"tokens":{"SHI3LD":167.61294}},{"date":1740614400,"tokens":{"SHI3LD":167.66831}},{"date":1740700800,"tokens":{"SHI3LD":168.40196}},{"date":1740787200,"tokens":{"SHI3LD":167.52988}},{"date":1740873600,"tokens":{"SHI3LD":169.93849}},{"date":1740960000,"tokens":{"SHI3LD":174.18124}},{"date":1741046400,"tokens":{"SHI3LD":164.27687}},{"date":1741132800,"tokens":{"SHI3LD":162.93414}},{"date":1741219200,"tokens":{"SHI3LD":164.26303}},{"date":1741305600,"tokens":{"SHI3LD":162.53271}},{"date":1741392000,"tokens":{"SHI3LD":160.73317}},{"date":1741478400,"tokens":{"SHI3LD":161.99285}},{"date":1741564800,"tokens":{"SHI3LD":156.22741}},{"date":1741651200,"tokens":{"SHI3LD":152.25459}},{"date":1741737600,"tokens":{"SHI3LD":155.5422}},{"date":1741824000,"tokens":{"SHI3LD":155.25151}},{"date":1741910400,"tokens":{"SHI3LD":154.01952}},{"date":1741996800,"tokens":{"SHI3LD":155.45223}},{"date":1742083200,"tokens":{"SHI3LD":155.59065}},{"date":1742169600,"tokens":{"SHI3LD":153.17512}},{"date":1742256000,"tokens":{"SHI3LD":155.03003}},{"date":1742342400,"tokens":{"SHI3LD":153.23049}},{"date":1742428800,"tokens":{"SHI3LD":156.33123}},{"date":1742515200,"tokens":{"SHI3LD":153.79804}},{"date":1742601600,"tokens":{"SHI3LD":152.9744}},{"date":1742688000,"tokens":{"SHI3LD":154.21331}},{"date":1742774400,"tokens":{"SHI3LD":153.85341}},{"date":1742860800,"tokens":{"SHI3LD":155.98517}},{"date":1742947200,"tokens":{"SHI3LD":157.98542}},{"date":1743033600,"tokens":{"SHI3LD":160.76778}},{"date":1743120000,"tokens":{"SHI3LD":157.75702}},{"date":1743206400,"tokens":{"SHI3LD":154.42787}},{"date":1743292800,"tokens":{"SHI3LD":151.14718}},{"date":1743379200,"tokens":{"SHI3LD":152.64218}},{"date":1743465600,"tokens":{"SHI3LD":151.74241}},{"date":1743552000,"tokens":{"SHI3LD":151.48633}},{"date":1743638400,"tokens":{"SHI3LD":150.0467}},{"date":1743724800,"tokens":{"SHI3LD":148.76626}},{"date":1743811200,"tokens":{"SHI3LD":149.5276}},{"date":1743897600,"tokens":{"SHI3LD":148.32329}},{"date":1743984000,"tokens":{"SHI3LD":144.32279}},{"date":1744070400,"tokens":{"SHI3LD":145.44404}},{"date":1744156800,"tokens":{"SHI3LD":143.48531}},{"date":1744243200,"tokens":{"SHI3LD":149.40994}},{"date":1744329600,"tokens":{"SHI3LD":147.49274}},{"date":1744416000,"tokens":{"SHI3LD":147.94262}},{"date":1744502400,"tokens":{"SHI3LD":149.83906}},{"date":1744588800,"tokens":{"SHI3LD":148.24024}},{"date":1744675200,"tokens":{"SHI3LD":148.77318}},{"date":1744761600,"tokens":{"SHI3LD":150.98107}},{"date":1744848000,"tokens":{"SHI3LD":153.43121}},{"date":1744934400,"tokens":{"SHI3LD":154.31713}},{"date":1745020800,"tokens":{"SHI3LD":155.81905}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{"SHI3LD":156.22741}},{"date":1745280000,"tokens":{"SHI3LD":157.72241}},{"date":1745366400,"tokens":{"SHI3LD":162.98259}},{"date":1745452800,"tokens":{"SHI3LD":162.99643}},{"date":1745539200,"tokens":{"SHI3LD":169.2256}},{"date":1745625600,"tokens":{"SHI3LD":169.88312}},{"date":1745712000,"tokens":{"SHI3LD":169.35018}},{"date":1745798400,"tokens":{"SHI3LD":167.91747}},{"date":1745884800,"tokens":{"SHI3LD":169.03872}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{"SHI3LD":167.5022}},{"date":1746144000,"tokens":{"SHI3LD":167.57141}},{"date":1746230400,"tokens":{"SHI3LD":167.57141}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{"SHI3LD":163.49477}},{"date":1746576000,"tokens":{"SHI3LD":161.20382}},{"date":1746662400,"tokens":{"SHI3LD":162.29046}},{"date":1746748800,"tokens":{"SHI3LD":170.69983}},{"date":1746835200,"tokens":{"SHI3LD":171.30199}},{"date":1746921600,"tokens":{"SHI3LD":175.31633}},{"date":1747008000,"tokens":{"SHI3LD":171.82108}},{"date":1747094400,"tokens":{"SHI3LD":170.94208}},{"date":1747180800,"tokens":{"SHI3LD":172.83851}},{"date":1747267200,"tokens":{"SHI3LD":169.76546}},{"date":1747353600,"tokens":{"SHI3LD":166.53322}},{"date":1747440000,"tokens":{"SHI3LD":167.62678}},{"date":1747526400,"tokens":{"SHI3LD":165.44657}},{"date":1747612800,"tokens":{"SHI3LD":167.24611}},{"date":1747699200,"tokens":{"SHI3LD":166.45708}},{"date":1747785600,"tokens":{"SHI3LD":165.90338}},{"date":1747872000,"tokens":{"SHI3LD":168.40196}},{"date":1747958400,"tokens":{"SHI3LD":170.31224}},{"date":1748044800,"tokens":{"SHI3LD":166.43632}},{"date":1748131200,"tokens":{"SHI3LD":166.97618}},{"date":1748217600,"tokens":{"SHI3LD":167.10768}},{"date":1748304000,"tokens":{"SHI3LD":165.34275}},{"date":1748390400,"tokens":{"SHI3LD":166.76854}},{"date":1748476800,"tokens":{"SHI3LD":168.96259}},{"date":1748563200,"tokens":{"SHI3LD":168.26354}},{"date":1748649600,"tokens":{"SHI3LD":165.37736}},{"date":1748736000,"tokens":{"SHI3LD":165.0659}},{"date":1748822400,"tokens":{"SHI3LD":166.74778}},{"date":1748908800,"tokens":{"SHI3LD":166.67856}},{"date":1748995200,"tokens":{"SHI3LD":166.29789}},{"date":1749081600,"tokens":{"SHI3LD":166.20099}},{"date":1749168000,"tokens":{"SHI3LD":162.86493}},{"date":1749254400,"tokens":{"SHI3LD":166.63703}},{"date":1749340800,"tokens":{"SHI3LD":167.61294}},{"date":1749427200,"tokens":{"SHI3LD":166.81699}},{"date":1749513600,"tokens":{"SHI3LD":169.1287}},{"date":1749600000,"tokens":{"SHI3LD":170.87979}},{"date":1749686400,"tokens":{"SHI3LD":172.02872}},{"date":1749772800,"tokens":{"SHI3LD":164.89287}},{"date":1749859200,"tokens":{"SHI3LD":165.17664}},{"date":1749945600,"tokens":{"SHI3LD":164.33224}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{"SHI3LD":164.42914}},{"date":1750204800,"tokens":{"SHI3LD":163.57782}},{"date":1750291200,"tokens":{"SHI3LD":162.55347}},{"date":1750377600,"tokens":{"SHI3LD":161.40454}},{"date":1750464000,"tokens":{"SHI3LD":161.01002}},{"date":1750550400,"tokens":{"SHI3LD":159.0513}},{"date":1750636800,"tokens":{"SHI3LD":156.46966}},{"date":1750723200,"tokens":{"SHI3LD":161.32148}},{"date":1750809600,"tokens":{"SHI3LD":161.57065}},{"date":1750896000,"tokens":{"SHI3LD":160.13794}},{"date":1750982400,"tokens":{"SHI3LD":159.53579}},{"date":1751068800,"tokens":{"SHI3LD":159.5081}},{"date":1751155200,"tokens":{"SHI3LD":160.23484}},{"date":1751241600,"tokens":{"SHI3LD":160.62935}},{"date":1751328000,"tokens":{"SHI3LD":162.7888}},{"date":1751414400,"tokens":{"SHI3LD":159.7019}},{"date":1751500800,"tokens":{"SHI3LD":161.05155}},{"date":1751587200,"tokens":{"SHI3LD":162.4012}},{"date":1751673600,"tokens":{"SHI3LD":160.41479}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{"SHI3LD":162.15896}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{"SHI3LD":164.61602}},{"date":1752105600,"tokens":{"SHI3LD":167.72368}},{"date":1752192000,"tokens":{"SHI3LD":171.39196}},{"date":1752278400,"tokens":{"SHI3LD":175.62779}},{"date":1752364800,"tokens":{"SHI3LD":172.1533}},{"date":1752451200,"tokens":{"SHI3LD":174.54807}},{"date":1752537600,"tokens":{"SHI3LD":173.40606}},{"date":1752624000,"tokens":{"SHI3LD":174.25738}},{"date":1752710400,"tokens":{"SHI3LD":174.2643}},{"date":1752796800,"tokens":{"SHI3LD":176.53448}},{"date":1752883200,"tokens":{"SHI3LD":174.65189}},{"date":1752969600,"tokens":{"SHI3LD":176.29224}},{"date":1753056000,"tokens":{"SHI3LD":179.80133}},{"date":1753142400,"tokens":{"SHI3LD":179.78057}},{"date":1753228800,"tokens":{"SHI3LD":179.42758}},{"date":1753315200,"tokens":{"SHI3LD":174.76263}},{"date":1753401600,"tokens":{"SHI3LD":172.87312}},{"date":1753488000,"tokens":{"SHI3LD":174.63805}},{"date":1753574400,"tokens":{"SHI3LD":176.10536}},{"date":1753660800,"tokens":{"SHI3LD":176.51372}},{"date":1753747200,"tokens":{"SHI3LD":173.02539}},{"date":1753833600,"tokens":{"SHI3LD":171.08743}},{"date":1753920000,"tokens":{"SHI3LD":170.63062}},{"date":1754006400,"tokens":{"SHI3LD":167.18382}},{"date":1754092800,"tokens":{"SHI3LD":165.74419}},{"date":1754179200,"tokens":{"SHI3LD":164.82366}},{"date":1754265600,"tokens":{"SHI3LD":166.7893}},{"date":1754352000,"tokens":{"SHI3LD":169.31557}},{"date":1754438400,"tokens":{"SHI3LD":169.84159}},{"date":1754524800,"tokens":{"SHI3LD":172.89388}},{"date":1754611200,"tokens":{"SHI3LD":175.72469}},{"date":1754697600,"tokens":{"SHI3LD":177.87721}},{"date":1754784000,"tokens":{"SHI3LD":178.92925}},{"date":1754870400,"tokens":{"SHI3LD":176.04307}},{"date":1754956800,"tokens":{"SHI3LD":176.1815}},{"date":1755043200,"tokens":{"SHI3LD":178.69393}},{"date":1755129600,"tokens":{"SHI3LD":178.77006}},{"date":1755216000,"tokens":{"SHI3LD":176.22995}},{"date":1755302400,"tokens":{"SHI3LD":173.76597}},{"date":1755388800,"tokens":{"SHI3LD":175.8908}},{"date":1755475200,"tokens":{"SHI3LD":177.9395}},{"date":1755561600,"tokens":{"SHI3LD":183.33119}},{"date":1755648000,"tokens":{"SHI3LD":177.59344}},{"date":1755734400,"tokens":{"SHI3LD":180.90182}},{"date":1755820800,"tokens":{"SHI3LD":179.03307}},{"date":1755907200,"tokens":{"SHI3LD":183.41425}},{"date":1755993600,"tokens":{"SHI3LD":180.96411}},{"date":1756080000,"tokens":{"SHI3LD":182.6529}},{"date":1756166400,"tokens":{"SHI3LD":177.45501}},{"date":1756252800,"tokens":{"SHI3LD":181.4486}},{"date":1756339200,"tokens":{"SHI3LD":179.42066}},{"date":1756425600,"tokens":{"SHI3LD":181.00564}},{"date":1756512000,"tokens":{"SHI3LD":180.35504}},{"date":1756598400,"tokens":{"SHI3LD":178.38939}},{"date":1756684800,"tokens":{"SHI3LD":183.01973}},{"date":1756771200,"tokens":{"SHI3LD":182.34145}},{"date":1756857600,"tokens":{"SHI3LD":185.88515}},{"date":1756944000,"tokens":{"SHI3LD":184.88848}},{"date":1757030400,"tokens":{"SHI3LD":183.49038}},{"date":1757116800,"tokens":{"SHI3LD":185.1861}},{"date":1757203200,"tokens":{"SHI3LD":183.35196}},{"date":1757289600,"tokens":{"SHI3LD":183.34503}},{"date":1757376000,"tokens":{"SHI3LD":182.97128}},{"date":1757462400,"tokens":{"SHI3LD":181.90541}},{"date":1757548800,"tokens":{"SHI3LD":181.89156}},{"date":1757635200,"tokens":{"SHI3LD":183.0751}},{"date":1757721600,"tokens":{"SHI3LD":183.11663}},{"date":1757808000,"tokens":{"SHI3LD":185.75364}},{"date":1757894400,"tokens":{"SHI3LD":183.58036}},{"date":1757980800,"tokens":{"SHI3LD":178.8808}},{"date":1758067200,"tokens":{"SHI3LD":179.05383}},{"date":1758153600,"tokens":{"SHI3LD":180.64573}},{"date":1758240000,"tokens":{"SHI3LD":181.08869}},{"date":1758326400,"tokens":{"SHI3LD":177.4827}},{"date":1758412800,"tokens":{"SHI3LD":178.54858}},{"date":1758499200,"tokens":{"SHI3LD":176.33376}},{"date":1758585600,"tokens":{"SHI3LD":171.41965}},{"date":1758672000,"tokens":{"SHI3LD":171.30891}},{"date":1758758400,"tokens":{"SHI3LD":172.32634}},{"date":1758844800,"tokens":{"SHI3LD":169.9731}},{"date":1758931200,"tokens":{"SHI3LD":170.70675}},{"date":1759017600,"tokens":{"SHI3LD":171.08743}},{"date":1759104000,"tokens":{"SHI3LD":172.07717}},{"date":1759190400,"tokens":{"SHI3LD":170.34685}},{"date":1759276800,"tokens":{"SHI3LD":169.07333}},{"date":1759363200,"tokens":{"SHI3LD":172.83851}},{"date":1759449600,"tokens":{"SHI3LD":172.81775}},{"date":1759536000,"tokens":{"SHI3LD":172.97353}},{"date":1759622400,"tokens":{"SHI3LD":171.77003}},{"date":1759708800,"tokens":{"SHI3LD":172.12944}},{"date":1759795200,"tokens":{"SHI3LD":175.70343}},{"date":1759881600,"tokens":{"SHI3LD":172.64085}},{"date":1759968000,"tokens":{"SHI3LD":173.66784}},{"date":1760054400,"tokens":{"SHI3LD":171.56016}},{"date":1760140800,"tokens":{"SHI3LD":158.65118}},{"date":1760227200,"tokens":{"SHI3LD":159.63061}},{"date":1760313600,"tokens":{"SHI3LD":163.52996}},{"date":1760400000,"tokens":{"SHI3LD":166.06672}},{"date":1760486400,"tokens":{"SHI3LD":163.79491}},{"date":1760572800,"tokens":{"SHI3LD":161.66666}},{"date":1760659200,"tokens":{"SHI3LD":160.40362}},{"date":1760745600,"tokens":{"SHI3LD":160.2131}},{"date":1760832000,"tokens":{"SHI3LD":159.90619}},{"date":1760918400,"tokens":{"SHI3LD":162.45905}},{"date":1761004800,"tokens":{"SHI3LD":163.63192}},{"date":1761091200,"tokens":{"SHI3LD":161.59084}},{"date":1761177600,"tokens":{"SHI3LD":160.73813}},{"date":1761264000,"tokens":{"SHI3LD":161.77551}},{"date":1761350400,"tokens":{"SHI3LD":162.80255}},{"date":1761436800,"tokens":{"SHI3LD":163.11386}},{"date":1761523200,"tokens":{"SHI3LD":164.42993}},{"date":1761609600,"tokens":{"SHI3LD":163.95789}},{"date":1761696000,"tokens":{"SHI3LD":162.07556}},{"date":1761782400,"tokens":{"SHI3LD":163.93591}},{"date":1761868800,"tokens":{"SHI3LD":160.20604}},{"date":1761955200,"tokens":{"SHI3LD":160.20672}},{"date":1762041600,"tokens":{"SHI3LD":162.09082}},{"date":1762128000,"tokens":{"SHI3LD":161.86612}},{"date":1762214400,"tokens":{"SHI3LD":155.08309}},{"date":1762300800,"tokens":{"SHI3LD":152.28721}},{"date":1762387200,"tokens":{"SHI3LD":156.2913}},{"date":1762473600,"tokens":{"SHI3LD":154.24116}},{"date":1762560000,"tokens":{"SHI3LD":159.08584}},{"date":1762646400,"tokens":{"SHI3LD":158.31042}},{"date":1762732800,"tokens":{"SHI3LD":159.209}},{"date":1762819200,"tokens":{"SHI3LD":159.94147}},{"date":1762905600,"tokens":{"SHI3LD":157.39489}},{"date":1762992000,"tokens":{"SHI3LD":155.97503}},{"date":1763078400,"tokens":{"SHI3LD":155.40215}},{"date":1763164800,"tokens":{"SHI3LD":151.41563}},{"date":1763251200,"tokens":{"SHI3LD":152.43248}},{"date":1763337600,"tokens":{"SHI3LD":150.04563}},{"date":1763424000,"tokens":{"SHI3LD":148.4742}},{"date":1763510400,"tokens":{"SHI3LD":150.07502}},{"date":1763596800,"tokens":{"SHI3LD":148.9348}},{"date":1763683200,"tokens":{"SHI3LD":147.86519}},{"date":1763769600,"tokens":{"SHI3LD":145.38725}},{"date":1763856000,"tokens":{"SHI3LD":145.72984}},{"date":1763942400,"tokens":{"SHI3LD":145.31735}},{"date":1764028800,"tokens":{"SHI3LD":147.46048}},{"date":1764115200,"tokens":{"SHI3LD":146.63706}},{"date":1764201600,"tokens":{"SHI3LD":147.07996}},{"date":1764288000,"tokens":{"SHI3LD":147.05233}},{"date":1764374400,"tokens":{"SHI3LD":145.77707}},{"date":1764460800,"tokens":{"SHI3LD":144.53373}},{"date":1764547200,"tokens":{"SHI3LD":142.26075}},{"date":1764633600,"tokens":{"SHI3LD":138.77588}},{"date":1764720000,"tokens":{"SHI3LD":142.53587}},{"date":1764806400,"tokens":{"SHI3LD":142.68318}},{"date":1764892800,"tokens":{"SHI3LD":140.65251}},{"date":1764979200,"tokens":{"SHI3LD":139.07753}},{"date":1765065600,"tokens":{"SHI3LD":140.40503}},{"date":1765152000,"tokens":{"SHI3LD":139.79423}},{"date":1765238400,"tokens":{"SHI3LD":140.63235}},{"date":1765324800,"tokens":{"SHI3LD":141.25375}},{"date":1765411200,"tokens":{"SHI3LD":140.52575}},{"date":1765497600,"tokens":{"SHI3LD":140.02696}},{"date":1765584000,"tokens":{"SHI3LD":139.84842}},{"date":1765670400,"tokens":{"SHI3LD":140.39396}},{"date":1765756800,"tokens":{"SHI3LD":138.73516}},{"date":1765843200,"tokens":{"SHI3LD":137.53181}},{"date":1765929600,"tokens":{"SHI3LD":138.01653}},{"date":1766016000,"tokens":{"SHI3LD":135.51332}},{"date":1766102400,"tokens":{"SHI3LD":134.21557}},{"date":1766188800,"tokens":{"SHI3LD":136.18043}},{"date":1766275200,"tokens":{"SHI3LD":136.9352}},{"date":1766361600,"tokens":{"SHI3LD":135.43395}},{"date":1766448000,"tokens":{"SHI3LD":135.59394}},{"date":1766534400,"tokens":{"SHI3LD":135.27235}},{"date":1766620800,"tokens":{"SHI3LD":134.93463}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{"SHI3LD":131.30746}},{"date":1766880000,"tokens":{"SHI3LD":132.36834}},{"date":1766966400,"tokens":{"SHI3LD":131.8146}},{"date":1767052800,"tokens":{"SHI3LD":131.06219}},{"date":1767139200,"tokens":{"SHI3LD":130.76817}},{"date":1767225600,"tokens":{"SHI3LD":130.22854}},{"date":1767312000,"tokens":{"SHI3LD":131.60699}},{"date":1767398400,"tokens":{"SHI3LD":133.93146}},{"date":1767484800,"tokens":{"SHI3LD":134.5444}},{"date":1767571200,"tokens":{"SHI3LD":136.50905}},{"date":1767657600,"tokens":{"SHI3LD":137.18208}},{"date":1767744000,"tokens":{"SHI3LD":138.36893}},{"date":1767830400,"tokens":{"SHI3LD":138.38204}},{"date":1767916800,"tokens":{"SHI3LD":140.32368}},{"date":1768003200,"tokens":{"SHI3LD":144.98727}},{"date":1768089600,"tokens":{"SHI3LD":152.16416}},{"date":1768176000,"tokens":{"SHI3LD":150.28992}},{"date":1768262400,"tokens":{"SHI3LD":145.13898}},{"date":1768348800,"tokens":{"SHI3LD":146.53646}},{"date":1768435200,"tokens":{"SHI3LD":146.76485}},{"date":1768521600,"tokens":{"SHI3LD":144.52783}},{"date":1768608000,"tokens":{"SHI3LD":142.96646}},{"date":1768694400,"tokens":{"SHI3LD":144.13386}},{"date":1768780800,"tokens":{"SHI3LD":140.59689}},{"date":1768867200,"tokens":{"SHI3LD":140.64653}},{"date":1768953600,"tokens":{"SHI3LD":139.10995}},{"date":1769040000,"tokens":{"SHI3LD":141.06957}},{"date":1769126400,"tokens":{"SHI3LD":140.09258}},{"date":1769212800,"tokens":{"SHI3LD":139.11455}},{"date":1769299200,"tokens":{"SHI3LD":136.21987}},{"date":1769385600,"tokens":{"SHI3LD":132.82088}},{"date":1769472000,"tokens":{"SHI3LD":132.69494}},{"date":1769558400,"tokens":{"SHI3LD":132.1976}},{"date":1769644800,"tokens":{"SHI3LD":132.20929}},{"date":1769731200,"tokens":{"SHI3LD":129.84542}},{"date":1769817600,"tokens":{"SHI3LD":130.36978}},{"date":1769904000,"tokens":{"SHI3LD":126.68406}},{"date":1769990400,"tokens":{"SHI3LD":126.57257}},{"date":1770076800,"tokens":{"SHI3LD":129.68778}},{"date":1770163200,"tokens":{"SHI3LD":128.49284}},{"date":1770249600,"tokens":{"SHI3LD":128.20571}},{"date":1770336000,"tokens":{"SHI3LD":123.07503}},{"date":1770422400,"tokens":{"SHI3LD":124.92092}},{"date":1770508800,"tokens":{"SHI3LD":125.12725}},{"date":1770595200,"tokens":{"SHI3LD":124.47468}},{"date":1770681600,"tokens":{"SHI3LD":123.99954}},{"date":1770768000,"tokens":{"SHI3LD":123.20904}},{"date":1770854400,"tokens":{"SHI3LD":122.15131}},{"date":1770940800,"tokens":{"SHI3LD":123.65814}},{"date":1771027200,"tokens":{"SHI3LD":125.60579}},{"date":1771113600,"tokens":{"SHI3LD":128.49295}},{"date":1771200000,"tokens":{"SHI3LD":127.72402}},{"date":1771286400,"tokens":{"SHI3LD":127.7606}},{"date":1771372800,"tokens":{"SHI3LD":128.24539}},{"date":1771459200,"tokens":{"SHI3LD":127.88025}},{"date":1771545600,"tokens":{"SHI3LD":126.92661}},{"date":1771632000,"tokens":{"SHI3LD":127.02902}},{"date":1771718400,"tokens":{"SHI3LD":128.3301}},{"date":1771804800,"tokens":{"SHI3LD":127.49092}},{"date":1771891200,"tokens":{"SHI3LD":127.362}},{"date":1771977600,"tokens":{"SHI3LD":129.50246}},{"date":1772064000,"tokens":{"SHI3LD":129.34147}},{"date":1772150400,"tokens":{"SHI3LD":127.90258}},{"date":1772236800,"tokens":{"SHI3LD":127.37515}},{"date":1772323200,"tokens":{"SHI3LD":127.88188}},{"date":1772409600,"tokens":{"SHI3LD":126.83596}},{"date":1772496000,"tokens":{"SHI3LD":125.66667}},{"date":1772582400,"tokens":{"SHI3LD":125.35784}},{"date":1772668800,"tokens":{"SHI3LD":126.81067}},{"date":1772755200,"tokens":{"SHI3LD":125.8993}},{"date":1772841600,"tokens":{"SHI3LD":124.4502}},{"date":1772928000,"tokens":{"SHI3LD":123.6977}},{"date":1773014400,"tokens":{"SHI3LD":124.31096}},{"date":1773100800,"tokens":{"SHI3LD":123.86661}},{"date":1773187200,"tokens":{"SHI3LD":124.62592}},{"date":1773273600,"tokens":{"SHI3LD":124.65156}},{"date":1773360000,"tokens":{"SHI3LD":125.25038}},{"date":1773446400,"tokens":{"SHI3LD":123.86474}},{"date":1773532800,"tokens":{"SHI3LD":123.85308}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{"SHI3LD":125.82718}},{"date":1773792000,"tokens":{"SHI3LD":125.06926}},{"date":1773878400,"tokens":{"SHI3LD":124.12792}},{"date":1773964800,"tokens":{"SHI3LD":124.11558}},{"date":1774051200,"tokens":{"SHI3LD":124.4414}},{"date":1774137600,"tokens":{"SHI3LD":123.41423}},{"date":1774224000,"tokens":{"SHI3LD":123.03176}},{"date":1774310400,"tokens":{"SHI3LD":124.11148}},{"date":1774396800,"tokens":{"SHI3LD":124.10724}},{"date":1774483200,"tokens":{"SHI3LD":124.3964}},{"date":1774569600,"tokens":{"SHI3LD":123.93141}},{"date":1774656000,"tokens":{"SHI3LD":121.98755}},{"date":1774742400,"tokens":{"SHI3LD":123.00839}},{"date":1774828800,"tokens":{"SHI3LD":122.2072}},{"date":1774915200,"tokens":{"SHI3LD":122.36989}},{"date":1775001600,"tokens":{"SHI3LD":122.34836}},{"date":1775088000,"tokens":{"SHI3LD":123.50512}},{"date":1775174400,"tokens":{"SHI3LD":122.11824}},{"date":1775260800,"tokens":{"SHI3LD":123.13234}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{"SHI3LD":122.1014}},{"date":1775520000,"tokens":{"SHI3LD":122.13715}},{"date":1775606400,"tokens":{"SHI3LD":123.15095}},{"date":1775692800,"tokens":{"SHI3LD":121.54693}},{"date":1775779200,"tokens":{"SHI3LD":121.01725}},{"date":1775865600,"tokens":{"SHI3LD":120.33816}},{"date":1775952000,"tokens":{"SHI3LD":120.34876}},{"date":1776038400,"tokens":{"SHI3LD":119.4989}},{"date":1776124800,"tokens":{"SHI3LD":120.74662}},{"date":1776211200,"tokens":{"SHI3LD":119.76732}},{"date":1776297600,"tokens":{"SHI3LD":120.76644}},{"date":1776384000,"tokens":{"SHI3LD":122.37818}},{"date":1776470400,"tokens":{"SHI3LD":122.39051}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{"SHI3LD":121.29159}},{"date":1776729600,"tokens":{"SHI3LD":123.80183}},{"date":1776816000,"tokens":{"SHI3LD":123.48238}},{"date":1776902400,"tokens":{"SHI3LD":123.0064}},{"date":1776988800,"tokens":{"SHI3LD":123.40088}},{"date":1777075200,"tokens":{"SHI3LD":123.3772}},{"date":1777161600,"tokens":{"SHI3LD":122.76708}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{"SHI3LD":123.26207}},{"date":1777593600,"tokens":{"SHI3LD":124.16937}},{"date":1777680000,"tokens":{"SHI3LD":124.24703}},{"date":1777766400,"tokens":{"SHI3LD":124.58626}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{"SHI3LD":124.62641}},{"date":1778025600,"tokens":{"SHI3LD":124.91218}},{"date":1778112000,"tokens":{"SHI3LD":125.20856}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{"SHI3LD":125.80983}},{"date":1778371200,"tokens":{"SHI3LD":126.19469}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{"SHI3LD":124.98699}},{"date":1778716800,"tokens":{"SHI3LD":124.98665}},{"date":1778803200,"tokens":{"SHI3LD":124.1023}},{"date":1778889600,"tokens":{"SHI3LD":122.5576}},{"date":1778976000,"tokens":{"SHI3LD":122.56018}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{"SHI3LD":123.0651}},{"date":1779580800,"tokens":{"SHI3LD":122.78367}},{"date":1779667200,"tokens":{"SHI3LD":122.77169}},{"date":1779753600,"tokens":{"SHI3LD":123.25281}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{"SHI3LD":122.48452}},{"date":1780012800,"tokens":{"SHI3LD":121.53143}},{"date":1780099200,"tokens":{"SHI3LD":121.51967}},{"date":1780185600,"tokens":{"SHI3LD":122.70308}},{"date":1780272000,"tokens":{"SHI3LD":122.71481}},{"date":1780358400,"tokens":{"SHI3LD":123.18811}},{"date":1780444800,"tokens":{"SHI3LD":122.41447}},{"date":1780531200,"tokens":{"SHI3LD":123.57309}},{"date":1780617600,"tokens":{"SHI3LD":121.30755}},{"date":1780704000,"tokens":{"SHI3LD":118.38951}},{"date":1780790400,"tokens":{"SHI3LD":118.36112}},{"date":1780876800,"tokens":{"SHI3LD":118.77917}},{"date":1780963200,"tokens":{"SHI3LD":118.05401}},{"date":1781049600,"tokens":{"SHI3LD":117.17557}},{"date":1781136000,"tokens":{"SHI3LD":116.33209}},{"date":1781222400,"tokens":{"SHI3LD":117.02976}},{"date":1781308800,"tokens":{"SHI3LD":117.45162}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{"SHI3LD":118.28085}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{"SHI3LD":118.80388}},{"date":1781913600,"tokens":{"SHI3LD":120.13726}},{"date":1782000000,"tokens":{"SHI3LD":119.41905}},{"date":1782086400,"tokens":{"SHI3LD":119.431}},{"date":1782172800,"tokens":{"SHI3LD":118.95784}},{"date":1782259200,"tokens":{"SHI3LD":118.52114}},{"date":1782345600,"tokens":{"SHI3LD":116.75221}},{"date":1782432000,"tokens":{"SHI3LD":116.88617}},{"date":1782518400,"tokens":{"SHI3LD":116.62171}},{"date":1782604800,"tokens":{"SHI3LD":116.62265}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{"SHI3LD":116.19725}},{"date":1782864000,"tokens":{"SHI3LD":115.12143}},{"date":1782950400,"tokens":{"SHI3LD":115.97087}},{"date":1783036800,"tokens":{"SHI3LD":116.78222}},{"date":1783123200,"tokens":{"SHI3LD":116.75996}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{"SHI3LD":118.45536}},{"date":1783814400,"tokens":{"SHI3LD":118.45534}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{"SHI3LD":119.61429}},{"date":1784073600,"tokens":{"SHI3LD":119.9544}},{"date":1784160000,"tokens":{"SHI3LD":119.94253}},{"date":1784246400,"tokens":{"SHI3LD":119.25267}},{"date":1784332800,"tokens":{"SHI3LD":119.95363}},{"date":1784419200,"tokens":{"SHI3LD":118.52638}},{"date":1784505600,"tokens":{"SHI3LD":118.51405}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{"SHI3LD":116.26564}},{"date":1785283200,"tokens":{"SHI3LD":115.38531}},{"date":1785369600,"tokens":{"SHI3LD":115.38542}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{"SHI3LD":118.45648}},{"date":1787097600,"tokens":{"SHI3LD":118.47434}},{"date":1787184000,"tokens":{"SHI3LD":118.46287}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{"SHI3LD":124.88637}},{"date":1787443200,"tokens":{"SHI3LD":125.91412}},{"date":1787529600,"tokens":{"SHI3LD":126.64074}},{"date":1787616000,"tokens":{"SHI3LD":128.04427}},{"date":1787702400,"tokens":{"SHI3LD":130.92465}},{"date":1787788800,"tokens":{"SHI3LD":126.65394}},{"date":1787875200,"tokens":{"SHI3LD":126.87763}},{"date":1787961600,"tokens":{"SHI3LD":126.25818}},{"date":1788048000,"tokens":{"SHI3LD":125.70807}},{"date":1788134400,"tokens":{"SHI3LD":124.19559}},{"date":1788220800,"tokens":{"SHI3LD":122.12809}},{"date":1788307200,"tokens":{"SHI3LD":121.51345}},{"date":1788393600,"tokens":{"SHI3LD":121.57596}},{"date":1788480000,"tokens":{"SHI3LD":122.83575}},{"date":1788566400,"tokens":{"SHI3LD":121.99689}},{"date":1788652800,"tokens":{"SHI3LD":123.61795}},{"date":1788739200,"tokens":{"SHI3LD":124.10843}},{"date":1788825600,"tokens":{"SHI3LD":124.09614}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{"SHI3LD":123.34241}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{"SHI3LD":123.50654}},{"date":1789257600,"tokens":{"SHI3LD":123.50329}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{"SHI3LD":122.71989}},{"date":1789603200,"tokens":{"SHI3LD":123.19455}},{"date":1789689600,"tokens":{"SHI3LD":124.22024}},{"date":1789776000,"tokens":{"SHI3LD":126.56158}},{"date":1789862400,"tokens":{"SHI3LD":125.45537}},{"date":1789948800,"tokens":{"SHI3LD":127.12809}},{"date":1790035200,"tokens":{"SHI3LD":127.9787}},{"date":1790121600,"tokens":{"SHI3LD":127.07235}},{"date":1790208000,"tokens":{"SHI3LD":125.97471}},{"date":1790294400,"tokens":{"SHI3LD":126.72162}},{"date":1790380800,"tokens":{"SHI3LD":128.26514}},{"date":1790467200,"tokens":{"SHI3LD":130.31128}},{"date":1790553600,"tokens":{"SHI3LD":130.43626}},{"date":1790640000,"tokens":{"SHI3LD":129.43137}},{"date":1790726400,"tokens":{"SHI3LD":129.56393}},{"date":1790812800,"tokens":{"SHI3LD":128.5902}},{"date":1790899200,"tokens":{"SHI3LD":126.32287}},{"date":1790985600,"tokens":{"SHI3LD":126.32557}},{"date":1791072000,"tokens":{"SHI3LD":127.641}},{"date":1791158400,"tokens":{"SHI3LD":126.83657}},{"date":1791244800,"tokens":{"SHI3LD":127.06346}},{"date":1791331200,"tokens":{"SHI3LD":126.44143}},{"date":1791417600,"tokens":{"SHI3LD":125.49451}},{"date":1791504000,"tokens":{"SHI3LD":124.31386}},{"date":1791590400,"tokens":{"SHI3LD":124.0417}},{"date":1791676800,"tokens":{"SHI3LD":125.23187}},{"date":1791763200,"tokens":{"SHI3LD":125.82126}},{"date":1791849600,"tokens":{"SHI3LD":124.29606}},{"date":1791936000,"tokens":{"SHI3LD":125.2426}},{"date":1792022400,"tokens":{"SHI3LD":123.61044}},{"date":1792108800,"tokens":{"SHI3LD":123.44596}},{"date":1792195200,"tokens":{"SHI3LD":122.39753}},{"date":1792281600,"tokens":{"SHI3LD":122.07866}},{"date":1792368000,"tokens":{"SHI3LD":121.82802}},{"date":1792454400,"tokens":{"SHI3LD":121.78359}},{"date":1792540800,"tokens":{"SHI3LD":123.20752}},{"date":1792627200,"tokens":{"SHI3LD":125.63282}},{"date":1792713600,"tokens":{"SHI3LD":123.254}},{"date":1792800000,"tokens":{"SHI3LD":123.68104}},{"date":1792886400,"tokens":{"SHI3LD":123.30521}},{"date":1792972800,"tokens":{"SHI3LD":122.54229}},{"date":1793059200,"tokens":{"SHI3LD":123.92003}},{"date":1793145600,"tokens":{"SHI3LD":124.09848}},{"date":1793232000,"tokens":{"SHI3LD":123.37938}},{"date":1793318400,"tokens":{"SHI3LD":122.65396}},{"date":1793404800,"tokens":{"SHI3LD":125.03173}},{"date":1793491200,"tokens":{"SHI3LD":123.59252}},{"date":1793577600,"tokens":{"SHI3LD":123.34252}},{"date":1793664000,"tokens":{"SHI3LD":122.29656}},{"date":1793750400,"tokens":{"SHI3LD":124.22009}},{"date":1793836800,"tokens":{"SHI3LD":125.61355}},{"date":1793923200,"tokens":{"SHI3LD":123.81017}},{"date":1794009600,"tokens":{"SHI3LD":123.83861}},{"date":1794096000,"tokens":{"SHI3LD":123.18273}},{"date":1794182400,"tokens":{"SHI3LD":122.49513}},{"date":1794268800,"tokens":{"SHI3LD":122.88101}},{"date":1794355200,"tokens":{"SHI3LD":122.70632}},{"date":1794441600,"tokens":{"SHI3LD":122.20063}},{"date":1794528000,"tokens":{"SHI3LD":122.84207}},{"date":1794612299,"tokens":{"SHI3LD":122.10856}}],"tokens":[{"date":1638316800,"tokens":{"SHI3LD":1222244.35069}},{"date":1638403200,"tokens":{"SHI3LD":1245730.40582}},{"date":1638489600,"tokens":{"SHI3LD":1242692.87334}},{"date":1638576000,"tokens":{"SHI3LD":1244504.60716}},{"date":1638662400,"tokens":{"SHI3LD":1262291.02625}},{"date":1638748800,"tokens":{"SHI3LD":1235625.81524}},{"date":1638835200,"tokens":{"SHI3LD":1225636.85717}},{"date":1638921600,"tokens":{"SHI3LD":1220214.04509}},{"date":1639008000,"tokens":{"SHI3LD":1258070.48169}},{"date":1639094400,"tokens":{"SHI3LD":1245142.42677}},{"date":1639180800,"tokens":{"SHI3LD":1258528.64346}},{"date":1639267200,"tokens":{"SHI3LD":1213677.56109}},{"date":1639353600,"tokens":{"SHI3LD":1220905.20306}},{"date":1639440000,"tokens":{"SHI3LD":1228929.5088}},{"date":1639526400,"tokens":{"SHI3LD":1098046.84865}},{"date":1639612800,"tokens":{"SHI3LD":1077505.13258}},{"date":1639699200,"tokens":{"SHI3LD":1087850.77194}},{"date":1639785600,"tokens":{"SHI3LD":1118109.17666}},{"date":1639872000,"tokens":{"SHI3LD":1126169.85678}},{"date":1639958400,"tokens":{"SHI3LD":1155582.46208}},{"date":1640044800,"tokens":{"SHI3LD":1155319.17656}},{"date":1640131200,"tokens":{"SHI3LD":1160411.57095}},{"date":1640217600,"tokens":{"SHI3LD":1175626.25424}},{"date":1640304000,"tokens":{"SHI3LD":1199995.95911}},{"date":1640390400,"tokens":{"SHI3LD":1204502.38048}},{"date":1640476800,"tokens":{"SHI3LD":1214147.43688}},{"date":1640563200,"tokens":{"SHI3LD":1223861.58396}},{"date":1640649600,"tokens":{"SHI3LD":1235856.89781}},{"date":1640736000,"tokens":{"SHI3LD":1231430.63701}},{"date":1640822400,"tokens":{"SHI3LD":1240924.07071}},{"date":1640908800,"tokens":{"SHI3LD":1266237.70925}},{"date":1640995200,"tokens":{"SHI3LD":1428012.86282}},{"date":1641081600,"tokens":{"SHI3LD":1451551.93894}},{"date":1641168000,"tokens":{"SHI3LD":1341403.01313}},{"date":1641254400,"tokens":{"SHI3LD":1355098.43282}},{"date":1641340800,"tokens":{"SHI3LD":1405802.56313}},{"date":1641427200,"tokens":{"SHI3LD":1423703.81772}},{"date":1641513600,"tokens":{"SHI3LD":1433714.95377}},{"date":1641600000,"tokens":{"SHI3LD":1456479.20632}},{"date":1641686400,"tokens":{"SHI3LD":1455309.45125}},{"date":1641772800,"tokens":{"SHI3LD":1413191.55146}},{"date":1641859200,"tokens":{"SHI3LD":1411219.83904}},{"date":1641945600,"tokens":{"SHI3LD":1417117.27366}},{"date":1642032000,"tokens":{"SHI3LD":1438382.20017}},{"date":1642118400,"tokens":{"SHI3LD":1453978.02734}},{"date":1642204800,"tokens":{"SHI3LD":1461994.89277}},{"date":1642291200,"tokens":{"SHI3LD":1482864.57043}},{"date":1642377600,"tokens":{"SHI3LD":1540663.54262}},{"date":1642464000,"tokens":{"SHI3LD":1547494.11043}},{"date":1642550400,"tokens":{"SHI3LD":1559923.51807}},{"date":1642636800,"tokens":{"SHI3LD":1580891.80356}},{"date":1642723200,"tokens":{"SHI3LD":1599053.58702}},{"date":1642809600,"tokens":{"SHI3LD":1448946.42142}},{"date":1642896000,"tokens":{"SHI3LD":1420555.92977}},{"date":1642982400,"tokens":{"SHI3LD":1405171.00175}},{"date":1643068800,"tokens":{"SHI3LD":1396042.39823}},{"date":1643155200,"tokens":{"SHI3LD":1418501.68119}},{"date":1643241600,"tokens":{"SHI3LD":1422476.11914}},{"date":1643328000,"tokens":{"SHI3LD":1437902.8802}},{"date":1643414400,"tokens":{"SHI3LD":1395507.12747}},{"date":1643500800,"tokens":{"SHI3LD":1405710.96636}},{"date":1643587200,"tokens":{"SHI3LD":881641.83619}},{"date":1643673600,"tokens":{"SHI3LD":840901.04089}},{"date":1643760000,"tokens":{"SHI3LD":833558.87366}},{"date":1643846400,"tokens":{"SHI3LD":831517.83096}},{"date":1643932800,"tokens":{"SHI3LD":830967.60866}},{"date":1644019200,"tokens":{"SHI3LD":830967.60866}},{"date":1644105600,"tokens":{"SHI3LD":823074.97719}},{"date":1644192000,"tokens":{"SHI3LD":822473.04934}},{"date":1644278400,"tokens":{"SHI3LD":822374.1955}},{"date":1644364800,"tokens":{"SHI3LD":819179.50118}},{"date":1644451200,"tokens":{"SHI3LD":819179.50118}},{"date":1644537600,"tokens":{"SHI3LD":803684.66608}},{"date":1644624000,"tokens":{"SHI3LD":798262.15906}},{"date":1644710400,"tokens":{"SHI3LD":798618.76577}},{"date":1644796800,"tokens":{"SHI3LD":798545.56261}},{"date":1644883200,"tokens":{"SHI3LD":798545.56261}},{"date":1644969600,"tokens":{"SHI3LD":796400.83238}},{"date":1645056000,"tokens":{"SHI3LD":796334.81309}},{"date":1645142400,"tokens":{"SHI3LD":796334.81309}},{"date":1645228800,"tokens":{"SHI3LD":796334.81309}},{"date":1645315200,"tokens":{"SHI3LD":795081.69359}},{"date":1645401600,"tokens":{"SHI3LD":795081.69359}},{"date":1645488000,"tokens":{"SHI3LD":795081.69359}},{"date":1645574400,"tokens":{"SHI3LD":795081.69359}},{"date":1645660800,"tokens":{"SHI3LD":795081.69359}},{"date":1645747200,"tokens":{"SHI3LD":795081.69359}},{"date":1645833600,"tokens":{"SHI3LD":795081.69359}},{"date":1645920000,"tokens":{"SHI3LD":795081.69359}},{"date":1646006400,"tokens":{"SHI3LD":795081.69359}},{"date":1646092800,"tokens":{"SHI3LD":795081.69359}},{"date":1646179200,"tokens":{"SHI3LD":791834.16236}},{"date":1646265600,"tokens":{"SHI3LD":791834.16236}},{"date":1646352000,"tokens":{"SHI3LD":791834.16236}},{"date":1646438400,"tokens":{"SHI3LD":791834.16236}},{"date":1646524800,"tokens":{"SHI3LD":791692.87123}},{"date":1646611200,"tokens":{"SHI3LD":761152.09173}},{"date":1646697600,"tokens":{"SHI3LD":761152.09173}},{"date":1646784000,"tokens":{"SHI3LD":761152.09173}},{"date":1646870400,"tokens":{"SHI3LD":760664.37196}},{"date":1646956800,"tokens":{"SHI3LD":759231.70938}},{"date":1647043200,"tokens":{"SHI3LD":759231.70938}},{"date":1647129600,"tokens":{"SHI3LD":759230.71762}},{"date":1647216000,"tokens":{"SHI3LD":759230.71762}},{"date":1647302400,"tokens":{"SHI3LD":759230.71762}},{"date":1647388800,"tokens":{"SHI3LD":759230.71762}},{"date":1647475200,"tokens":{"SHI3LD":759229.94103}},{"date":1647561600,"tokens":{"SHI3LD":759186.82511}},{"date":1647648000,"tokens":{"SHI3LD":759186.82511}},{"date":1647734400,"tokens":{"SHI3LD":759186.82511}},{"date":1647820800,"tokens":{"SHI3LD":759186.82511}},{"date":1647907200,"tokens":{"SHI3LD":759186.82511}},{"date":1647993600,"tokens":{"SHI3LD":759186.82511}},{"date":1648080000,"tokens":{"SHI3LD":759186.82511}},{"date":1648166400,"tokens":{"SHI3LD":759186.82511}},{"date":1648252800,"tokens":{"SHI3LD":759186.82511}},{"date":1648339200,"tokens":{"SHI3LD":759186.82511}},{"date":1648425600,"tokens":{"SHI3LD":759036.32132}},{"date":1648512000,"tokens":{"SHI3LD":759036.32132}},{"date":1648598400,"tokens":{"SHI3LD":758558.56109}},{"date":1648684800,"tokens":{"SHI3LD":758558.56109}},{"date":1648771200,"tokens":{"SHI3LD":758555.70384}},{"date":1648857600,"tokens":{"SHI3LD":758541.81003}},{"date":1648944000,"tokens":{"SHI3LD":758541.81003}},{"date":1649030400,"tokens":{"SHI3LD":758541.81003}},{"date":1649116800,"tokens":{"SHI3LD":758111.88344}},{"date":1649203200,"tokens":{"SHI3LD":758111.88344}},{"date":1649289600,"tokens":{"SHI3LD":758111.88344}},{"date":1649376000,"tokens":{"SHI3LD":758111.88344}},{"date":1649462400,"tokens":{"SHI3LD":756965.07667}},{"date":1649548800,"tokens":{"SHI3LD":756965.07667}},{"date":1649635200,"tokens":{"SHI3LD":756965.07667}},{"date":1649721600,"tokens":{"SHI3LD":756965.07667}},{"date":1649808000,"tokens":{"SHI3LD":756965.07667}},{"date":1649894400,"tokens":{"SHI3LD":756965.07667}},{"date":1649980800,"tokens":{"SHI3LD":756965.07667}},{"date":1650067200,"tokens":{"SHI3LD":756965.07667}},{"date":1650153600,"tokens":{"SHI3LD":756965.07667}},{"date":1650240000,"tokens":{"SHI3LD":756965.07667}},{"date":1650326400,"tokens":{"SHI3LD":756965.07667}},{"date":1650412800,"tokens":{"SHI3LD":756965.07667}},{"date":1650499200,"tokens":{"SHI3LD":756965.07667}},{"date":1650585600,"tokens":{"SHI3LD":756965.07667}},{"date":1650672000,"tokens":{"SHI3LD":756965.07667}},{"date":1650758400,"tokens":{"SHI3LD":756965.07667}},{"date":1650844800,"tokens":{"SHI3LD":756965.07667}},{"date":1650931200,"tokens":{"SHI3LD":756965.07667}},{"date":1651017600,"tokens":{"SHI3LD":756965.07667}},{"date":1651104000,"tokens":{"SHI3LD":756965.07667}},{"date":1651190400,"tokens":{"SHI3LD":756965.07667}},{"date":1651276800,"tokens":{"SHI3LD":756965.07667}},{"date":1651363200,"tokens":{"SHI3LD":756965.07667}},{"date":1651449600,"tokens":{"SHI3LD":756965.07667}},{"date":1651536000,"tokens":{"SHI3LD":756965.07667}},{"date":1651622400,"tokens":{"SHI3LD":756965.07667}},{"date":1651708800,"tokens":{"SHI3LD":756965.07667}},{"date":1651795200,"tokens":{"SHI3LD":756965.07667}},{"date":1651881600,"tokens":{"SHI3LD":756965.07667}},{"date":1651968000,"tokens":{"SHI3LD":756965.07667}},{"date":1652054400,"tokens":{"SHI3LD":756965.07667}},{"date":1652140800,"tokens":{"SHI3LD":756965.07667}},{"date":1652227200,"tokens":{"SHI3LD":756965.07667}},{"date":1652313600,"tokens":{"SHI3LD":756965.07667}},{"date":1652400000,"tokens":{"SHI3LD":756965.07667}},{"date":1652486400,"tokens":{"SHI3LD":756965.07667}},{"date":1652572800,"tokens":{"SHI3LD":756965.07667}},{"date":1652659200,"tokens":{"SHI3LD":756965.07667}},{"date":1652745600,"tokens":{"SHI3LD":756965.07667}},{"date":1652832000,"tokens":{"SHI3LD":756965.07667}},{"date":1652918400,"tokens":{"SHI3LD":756965.07667}},{"date":1653004800,"tokens":{"SHI3LD":756965.07667}},{"date":1653091200,"tokens":{"SHI3LD":756965.07667}},{"date":1653177600,"tokens":{"SHI3LD":756965.07667}},{"date":1653264000,"tokens":{}},{"date":1653350400,"tokens":{}},{"date":1653436800,"tokens":{}},{"date":1653523200,"tokens":{}},{"date":1653609600,"tokens":{}},{"date":1653696000,"tokens":{}},{"date":1653782400,"tokens":{}},{"date":1653868800,"tokens":{}},{"date":1653955200,"tokens":{}},{"date":1654041600,"tokens":{}},{"date":1654128000,"tokens":{}},{"date":1654214400,"tokens":{}},{"date":1654300800,"tokens":{}},{"date":1654387200,"tokens":{}},{"date":1654473600,"tokens":{}},{"date":1654560000,"tokens":{}},{"date":1654646400,"tokens":{}},{"date":1654732800,"tokens":{}},{"date":1654819200,"tokens":{}},{"date":1654905600,"tokens":{}},{"date":1654992000,"tokens":{}},{"date":1655078400,"tokens":{}},{"date":1655164800,"tokens":{}},{"date":1655251200,"tokens":{}},{"date":1655337600,"tokens":{}},{"date":1655424000,"tokens":{}},{"date":1655510400,"tokens":{}},{"date":1655596800,"tokens":{}},{"date":1655683200,"tokens":{}},{"date":1655769600,"tokens":{}},{"date":1655856000,"tokens":{}},{"date":1655942400,"tokens":{}},{"date":1656028800,"tokens":{}},{"date":1656115200,"tokens":{}},{"date":1656201600,"tokens":{}},{"date":1656288000,"tokens":{}},{"date":1656374400,"tokens":{}},{"date":1656460800,"tokens":{}},{"date":1656547200,"tokens":{}},{"date":1656633600,"tokens":{}},{"date":1656720000,"tokens":{}},{"date":1656806400,"tokens":{}},{"date":1656892800,"tokens":{}},{"date":1656979200,"tokens":{}},{"date":1657065600,"tokens":{}},{"date":1657152000,"tokens":{}},{"date":1657238400,"tokens":{}},{"date":1657324800,"tokens":{}},{"date":1657411200,"tokens":{}},{"date":1657497600,"tokens":{}},{"date":1657584000,"tokens":{}},{"date":1657670400,"tokens":{}},{"date":1657756800,"tokens":{}},{"date":1657843200,"tokens":{}},{"date":1657929600,"tokens":{}},{"date":1658016000,"tokens":{}},{"date":1658102400,"tokens":{}},{"date":1658188800,"tokens":{}},{"date":1658275200,"tokens":{}},{"date":1658361600,"tokens":{}},{"date":1658448000,"tokens":{}},{"date":1658534400,"tokens":{}},{"date":1658620800,"tokens":{}},{"date":1658707200,"tokens":{}},{"date":1658793600,"tokens":{}},{"date":1658880000,"tokens":{}},{"date":1658966400,"tokens":{}},{"date":1659052800,"tokens":{}},{"date":1659139200,"tokens":{}},{"date":1659225600,"tokens":{}},{"date":1659312000,"tokens":{}},{"date":1659398400,"tokens":{}},{"date":1659484800,"tokens":{}},{"date":1659571200,"tokens":{}},{"date":1659657600,"tokens":{}},{"date":1659744000,"tokens":{}},{"date":1659830400,"tokens":{}},{"date":1659916800,"tokens":{}},{"date":1660003200,"tokens":{}},{"date":1660089600,"tokens":{}},{"date":1660176000,"tokens":{}},{"date":1660262400,"tokens":{}},{"date":1660348800,"tokens":{}},{"date":1660435200,"tokens":{}},{"date":1660521600,"tokens":{}},{"date":1660608000,"tokens":{}},{"date":1660694400,"tokens":{}},{"date":1660780800,"tokens":{}},{"date":1660867200,"tokens":{}},{"date":1660953600,"tokens":{}},{"date":1661040000,"tokens":{}},{"date":1661126400,"tokens":{}},{"date":1661212800,"tokens":{}},{"date":1661299200,"tokens":{}},{"date":1661385600,"tokens":{}},{"date":1661472000,"tokens":{}},{"date":1661558400,"tokens":{}},{"date":1661644800,"tokens":{}},{"date":1661731200,"tokens":{}},{"date":1661817600,"tokens":{}},{"date":1661904000,"tokens":{}},{"date":1661990400,"tokens":{}},{"date":1662076800,"tokens":{}},{"date":1662163200,"tokens":{}},{"date":1662249600,"tokens":{}},{"date":1662336000,"tokens":{}},{"date":1662422400,"tokens":{}},{"date":1662508800,"tokens":{}},{"date":1662595200,"tokens":{}},{"date":1662681600,"tokens":{}},{"date":1662768000,"tokens":{}},{"date":1662854400,"tokens":{}},{"date":1662940800,"tokens":{}},{"date":1663027200,"tokens":{}},{"date":1663113600,"tokens":{}},{"date":1663200000,"tokens":{}},{"date":1663286400,"tokens":{}},{"date":1663372800,"tokens":{}},{"date":1663459200,"tokens":{}},{"date":1663545600,"tokens":{}},{"date":1663632000,"tokens":{}},{"date":1663718400,"tokens":{}},{"date":1663804800,"tokens":{}},{"date":1663891200,"tokens":{}},{"date":1663977600,"tokens":{}},{"date":1664064000,"tokens":{}},{"date":1664150400,"tokens":{}},{"date":1664236800,"tokens":{}},{"date":1664323200,"tokens":{}},{"date":1664409600,"tokens":{}},{"date":1664496000,"tokens":{}},{"date":1664582400,"tokens":{"SHI3LD":692165.41752}},{"date":1664668800,"tokens":{"SHI3LD":692165.41752}},{"date":1664755200,"tokens":{"SHI3LD":692165.41752}},{"date":1664841600,"tokens":{"SHI3LD":692165.41752}},{"date":1664928000,"tokens":{"SHI3LD":692165.41752}},{"date":1665014400,"tokens":{"SHI3LD":692165.41752}},{"date":1665100800,"tokens":{"SHI3LD":692165.41752}},{"date":1665187200,"tokens":{"SHI3LD":692165.41752}},{"date":1665273600,"tokens":{"SHI3LD":692165.41752}},{"date":1665360000,"tokens":{"SHI3LD":692165.41752}},{"date":1665446400,"tokens":{"SHI3LD":692165.41752}},{"date":1665532800,"tokens":{"SHI3LD":692165.41752}},{"date":1665619200,"tokens":{"SHI3LD":692165.41752}},{"date":1665705600,"tokens":{"SHI3LD":692165.41752}},{"date":1665792000,"tokens":{"SHI3LD":692165.41752}},{"date":1665878400,"tokens":{"SHI3LD":692165.41752}},{"date":1665964800,"tokens":{"SHI3LD":692165.41752}},{"date":1666051200,"tokens":{"SHI3LD":692165.41752}},{"date":1666137600,"tokens":{"SHI3LD":692165.41752}},{"date":1666224000,"tokens":{"SHI3LD":692165.41752}},{"date":1666310400,"tokens":{"SHI3LD":692165.41752}},{"date":1666396800,"tokens":{"SHI3LD":692165.41752}},{"date":1666483200,"tokens":{"SHI3LD":692165.41752}},{"date":1666569600,"tokens":{"SHI3LD":692165.41752}},{"date":1666656000,"tokens":{"SHI3LD":692165.41752}},{"date":1666742400,"tokens":{"SHI3LD":692165.41752}},{"date":1666828800,"tokens":{"SHI3LD":692165.41752}},{"date":1666915200,"tokens":{"SHI3LD":692165.41752}},{"date":1667001600,"tokens":{"SHI3LD":692165.41752}},{"date":1667088000,"tokens":{"SHI3LD":692165.41752}},{"date":1667174400,"tokens":{"SHI3LD":692165.41752}},{"date":1667260800,"tokens":{"SHI3LD":692165.41752}},{"date":1667347200,"tokens":{"SHI3LD":692165.41752}},{"date":1667433600,"tokens":{"SHI3LD":692165.41752}},{"date":1667520000,"tokens":{"SHI3LD":692165.41752}},{"date":1667606400,"tokens":{"SHI3LD":692165.41752}},{"date":1667692800,"tokens":{"SHI3LD":692165.41752}},{"date":1667779200,"tokens":{"SHI3LD":692165.41752}},{"date":1667865600,"tokens":{"SHI3LD":692165.41752}},{"date":1667952000,"tokens":{"SHI3LD":692165.41752}},{"date":1668038400,"tokens":{"SHI3LD":692165.41752}},{"date":1668124800,"tokens":{"SHI3LD":692165.41752}},{"date":1668211200,"tokens":{"SHI3LD":692165.41752}},{"date":1668297600,"tokens":{"SHI3LD":692165.41752}},{"date":1668384000,"tokens":{"SHI3LD":692165.41752}},{"date":1668470400,"tokens":{"SHI3LD":692165.41752}},{"date":1668556800,"tokens":{"SHI3LD":692165.41752}},{"date":1668643200,"tokens":{"SHI3LD":692165.41752}},{"date":1668729600,"tokens":{"SHI3LD":692165.41752}},{"date":1668816000,"tokens":{"SHI3LD":692165.41752}},{"date":1668902400,"tokens":{"SHI3LD":692165.41752}},{"date":1668988800,"tokens":{"SHI3LD":692165.41752}},{"date":1669075200,"tokens":{"SHI3LD":692165.41752}},{"date":1669161600,"tokens":{"SHI3LD":692165.41752}},{"date":1669248000,"tokens":{"SHI3LD":692165.41752}},{"date":1669334400,"tokens":{"SHI3LD":692165.41752}},{"date":1669420800,"tokens":{"SHI3LD":692165.41752}},{"date":1669507200,"tokens":{"SHI3LD":692165.41752}},{"date":1669593600,"tokens":{"SHI3LD":692165.41752}},{"date":1669680000,"tokens":{"SHI3LD":692165.41752}},{"date":1669766400,"tokens":{"SHI3LD":692165.41752}},{"date":1669852800,"tokens":{"SHI3LD":692165.41752}},{"date":1669939200,"tokens":{"SHI3LD":692165.41752}},{"date":1670025600,"tokens":{"SHI3LD":692165.41752}},{"date":1670112000,"tokens":{"SHI3LD":692165.41752}},{"date":1670198400,"tokens":{"SHI3LD":692165.41752}},{"date":1670284800,"tokens":{"SHI3LD":692165.41752}},{"date":1670371200,"tokens":{"SHI3LD":692165.41752}},{"date":1670457600,"tokens":{"SHI3LD":692165.41752}},{"date":1670544000,"tokens":{"SHI3LD":692165.41752}},{"date":1670630400,"tokens":{"SHI3LD":692165.41752}},{"date":1670716800,"tokens":{"SHI3LD":692165.41752}},{"date":1670803200,"tokens":{"SHI3LD":692165.41752}},{"date":1670889600,"tokens":{"SHI3LD":692165.41752}},{"date":1670976000,"tokens":{"SHI3LD":692165.41752}},{"date":1671062400,"tokens":{"SHI3LD":692165.41752}},{"date":1671148800,"tokens":{"SHI3LD":692165.41752}},{"date":1671235200,"tokens":{"SHI3LD":692165.41752}},{"date":1671321600,"tokens":{"SHI3LD":692165.41752}},{"date":1671408000,"tokens":{"SHI3LD":692165.41752}},{"date":1671494400,"tokens":{"SHI3LD":692165.41752}},{"date":1671580800,"tokens":{"SHI3LD":692165.41752}},{"date":1671667200,"tokens":{"SHI3LD":692165.41752}},{"date":1671753600,"tokens":{"SHI3LD":692165.41752}},{"date":1671840000,"tokens":{"SHI3LD":692165.41752}},{"date":1671926400,"tokens":{"SHI3LD":692165.41752}},{"date":1672012800,"tokens":{"SHI3LD":692165.41752}},{"date":1672099200,"tokens":{"SHI3LD":692165.41752}},{"date":1672185600,"tokens":{"SHI3LD":692165.41752}},{"date":1672272000,"tokens":{"SHI3LD":692165.41752}},{"date":1672358400,"tokens":{"SHI3LD":692165.41752}},{"date":1672444800,"tokens":{"SHI3LD":692165.41752}},{"date":1672531200,"tokens":{"SHI3LD":692165.41752}},{"date":1672617600,"tokens":{"SHI3LD":692165.41752}},{"date":1672704000,"tokens":{"SHI3LD":692165.41752}},{"date":1672790400,"tokens":{"SHI3LD":692165.41752}},{"date":1672876800,"tokens":{"SHI3LD":692165.41752}},{"date":1672963200,"tokens":{"SHI3LD":692165.41752}},{"date":1673049600,"tokens":{"SHI3LD":692165.41752}},{"date":1673136000,"tokens":{"SHI3LD":692165.41752}},{"date":1673222400,"tokens":{"SHI3LD":692165.41752}},{"date":1673308800,"tokens":{"SHI3LD":692165.41752}},{"date":1673395200,"tokens":{"SHI3LD":692165.41752}},{"date":1673481600,"tokens":{"SHI3LD":692165.41752}},{"date":1673568000,"tokens":{"SHI3LD":692165.41752}},{"date":1673654400,"tokens":{"SHI3LD":692165.41752}},{"date":1673740800,"tokens":{"SHI3LD":692165.41752}},{"date":1673827200,"tokens":{"SHI3LD":692165.41752}},{"date":1673913600,"tokens":{"SHI3LD":692165.41752}},{"date":1674000000,"tokens":{"SHI3LD":692165.41752}},{"date":1674086400,"tokens":{"SHI3LD":692165.41752}},{"date":1674172800,"tokens":{"SHI3LD":692165.41752}},{"date":1674259200,"tokens":{"SHI3LD":692165.41752}},{"date":1674345600,"tokens":{"SHI3LD":692164.64101}},{"date":1674432000,"tokens":{"SHI3LD":692164.64101}},{"date":1674518400,"tokens":{"SHI3LD":692164.64101}},{"date":1674604800,"tokens":{"SHI3LD":692164.64101}},{"date":1674691200,"tokens":{"SHI3LD":692164.64101}},{"date":1674777600,"tokens":{"SHI3LD":692164.64101}},{"date":1674864000,"tokens":{"SHI3LD":692164.64101}},{"date":1674950400,"tokens":{"SHI3LD":692164.64101}},{"date":1675036800,"tokens":{"SHI3LD":692164.64101}},{"date":1675123200,"tokens":{"SHI3LD":692164.64101}},{"date":1675209600,"tokens":{"SHI3LD":692164.64101}},{"date":1675296000,"tokens":{"SHI3LD":692164.64101}},{"date":1675382400,"tokens":{"SHI3LD":692164.64101}},{"date":1675468800,"tokens":{"SHI3LD":692164.64101}},{"date":1675555200,"tokens":{"SHI3LD":692164.64101}},{"date":1675641600,"tokens":{"SHI3LD":692164.64101}},{"date":1675728000,"tokens":{"SHI3LD":692164.64101}},{"date":1675814400,"tokens":{"SHI3LD":692164.64101}},{"date":1675900800,"tokens":{"SHI3LD":692164.64101}},{"date":1675987200,"tokens":{"SHI3LD":692164.64101}},{"date":1676073600,"tokens":{"SHI3LD":692164.64101}},{"date":1676160000,"tokens":{"SHI3LD":692164.64101}},{"date":1676246400,"tokens":{"SHI3LD":692164.64101}},{"date":1676332800,"tokens":{"SHI3LD":692164.64101}},{"date":1676419200,"tokens":{"SHI3LD":692164.64101}},{"date":1676505600,"tokens":{"SHI3LD":692164.64101}},{"date":1676592000,"tokens":{"SHI3LD":692164.64101}},{"date":1676678400,"tokens":{"SHI3LD":692164.64101}},{"date":1676764800,"tokens":{"SHI3LD":692164.64101}},{"date":1676851200,"tokens":{"SHI3LD":692164.64101}},{"date":1676937600,"tokens":{"SHI3LD":692164.64101}},{"date":1677024000,"tokens":{"SHI3LD":692164.64101}},{"date":1677110400,"tokens":{"SHI3LD":692164.64101}},{"date":1677196800,"tokens":{"SHI3LD":692164.64101}},{"date":1677283200,"tokens":{"SHI3LD":692164.64101}},{"date":1677369600,"tokens":{"SHI3LD":692164.64101}},{"date":1677456000,"tokens":{"SHI3LD":692164.64101}},{"date":1677542400,"tokens":{"SHI3LD":692164.64101}},{"date":1677628800,"tokens":{"SHI3LD":692164.64101}},{"date":1677715200,"tokens":{"SHI3LD":692164.64101}},{"date":1677801600,"tokens":{"SHI3LD":692164.64101}},{"date":1677888000,"tokens":{"SHI3LD":692164.64101}},{"date":1677974400,"tokens":{"SHI3LD":692164.64101}},{"date":1678060800,"tokens":{"SHI3LD":692164.64101}},{"date":1678147200,"tokens":{"SHI3LD":692164.64101}},{"date":1678233600,"tokens":{"SHI3LD":692164.64101}},{"date":1678320000,"tokens":{"SHI3LD":692164.64101}},{"date":1678406400,"tokens":{"SHI3LD":692164.64101}},{"date":1678492800,"tokens":{"SHI3LD":692164.64101}},{"date":1678579200,"tokens":{"SHI3LD":692164.64101}},{"date":1678665600,"tokens":{"SHI3LD":692164.64101}},{"date":1678752000,"tokens":{"SHI3LD":692164.64101}},{"date":1678838400,"tokens":{"SHI3LD":692164.64101}},{"date":1678924800,"tokens":{"SHI3LD":692164.64101}},{"date":1679011200,"tokens":{"SHI3LD":692164.64101}},{"date":1679097600,"tokens":{"SHI3LD":692164.64101}},{"date":1679184000,"tokens":{"SHI3LD":692164.64101}},{"date":1679270400,"tokens":{"SHI3LD":692164.64101}},{"date":1679356800,"tokens":{"SHI3LD":692164.64101}},{"date":1679443200,"tokens":{"SHI3LD":692164.64101}},{"date":1679529600,"tokens":{"SHI3LD":692164.64101}},{"date":1679616000,"tokens":{"SHI3LD":692164.64101}},{"date":1679702400,"tokens":{"SHI3LD":692164.64101}},{"date":1679788800,"tokens":{"SHI3LD":692164.64101}},{"date":1679875200,"tokens":{"SHI3LD":692164.64101}},{"date":1679961600,"tokens":{"SHI3LD":692164.64101}},{"date":1680048000,"tokens":{"SHI3LD":692164.64101}},{"date":1680134400,"tokens":{"SHI3LD":692164.64101}},{"date":1680220800,"tokens":{"SHI3LD":692164.64101}},{"date":1680307200,"tokens":{"SHI3LD":692164.64101}},{"date":1680393600,"tokens":{"SHI3LD":692164.64101}},{"date":1680480000,"tokens":{"SHI3LD":692164.64101}},{"date":1680566400,"tokens":{"SHI3LD":692164.64101}},{"date":1680652800,"tokens":{"SHI3LD":692164.64101}},{"date":1680739200,"tokens":{"SHI3LD":692164.64101}},{"date":1680825600,"tokens":{"SHI3LD":692164.64101}},{"date":1680912000,"tokens":{"SHI3LD":692164.64101}},{"date":1680998400,"tokens":{"SHI3LD":692164.64101}},{"date":1681084800,"tokens":{"SHI3LD":692164.64101}},{"date":1681171200,"tokens":{"SHI3LD":692164.64101}},{"date":1681257600,"tokens":{"SHI3LD":692164.64101}},{"date":1681344000,"tokens":{"SHI3LD":692164.64101}},{"date":1681430400,"tokens":{"SHI3LD":692164.64101}},{"date":1681516800,"tokens":{"SHI3LD":692164.64101}},{"date":1681603200,"tokens":{"SHI3LD":692164.64101}},{"date":1681689600,"tokens":{"SHI3LD":692164.64101}},{"date":1681776000,"tokens":{"SHI3LD":692164.64101}},{"date":1681862400,"tokens":{"SHI3LD":692164.64101}},{"date":1681948800,"tokens":{"SHI3LD":692164.64101}},{"date":1682035200,"tokens":{"SHI3LD":692164.64101}},{"date":1682121600,"tokens":{"SHI3LD":692164.64101}},{"date":1682208000,"tokens":{"SHI3LD":692164.64101}},{"date":1682294400,"tokens":{"SHI3LD":692164.64101}},{"date":1682380800,"tokens":{"SHI3LD":692164.64101}},{"date":1682467200,"tokens":{"SHI3LD":692164.64101}},{"date":1682553600,"tokens":{"SHI3LD":692164.64101}},{"date":1682640000,"tokens":{"SHI3LD":692164.64101}},{"date":1682726400,"tokens":{"SHI3LD":692164.64101}},{"date":1682812800,"tokens":{"SHI3LD":692164.64101}},{"date":1682899200,"tokens":{"SHI3LD":692164.64101}},{"date":1682985600,"tokens":{"SHI3LD":692164.64101}},{"date":1683072000,"tokens":{"SHI3LD":692164.64101}},{"date":1683158400,"tokens":{"SHI3LD":692164.64101}},{"date":1683244800,"tokens":{"SHI3LD":692164.64101}},{"date":1683331200,"tokens":{"SHI3LD":692164.64101}},{"date":1683417600,"tokens":{"SHI3LD":692164.64101}},{"date":1683504000,"tokens":{"SHI3LD":692164.64101}},{"date":1683590400,"tokens":{"SHI3LD":692164.64101}},{"date":1683676800,"tokens":{"SHI3LD":692164.64101}},{"date":1683763200,"tokens":{"SHI3LD":692164.64101}},{"date":1683849600,"tokens":{"SHI3LD":692164.64101}},{"date":1683936000,"tokens":{"SHI3LD":692164.64101}},{"date":1684022400,"tokens":{"SHI3LD":692164.64101}},{"date":1684108800,"tokens":{"SHI3LD":692164.64101}},{"date":1684195200,"tokens":{"SHI3LD":692164.64101}},{"date":1684281600,"tokens":{"SHI3LD":692164.64101}},{"date":1684368000,"tokens":{"SHI3LD":692164.64101}},{"date":1684454400,"tokens":{"SHI3LD":692164.64101}},{"date":1684540800,"tokens":{"SHI3LD":692164.64101}},{"date":1684627200,"tokens":{"SHI3LD":692164.64101}},{"date":1684713600,"tokens":{"SHI3LD":692164.64101}},{"date":1684800000,"tokens":{"SHI3LD":692164.64101}},{"date":1684886400,"tokens":{"SHI3LD":692164.64101}},{"date":1684972800,"tokens":{"SHI3LD":692164.64101}},{"date":1685059200,"tokens":{"SHI3LD":692164.64101}},{"date":1685145600,"tokens":{"SHI3LD":692164.64101}},{"date":1685232000,"tokens":{"SHI3LD":692164.64101}},{"date":1685318400,"tokens":{"SHI3LD":692164.64101}},{"date":1685404800,"tokens":{"SHI3LD":692164.64101}},{"date":1685491200,"tokens":{"SHI3LD":692164.64101}},{"date":1685577600,"tokens":{"SHI3LD":692164.64101}},{"date":1685664000,"tokens":{"SHI3LD":692164.64101}},{"date":1685750400,"tokens":{"SHI3LD":692164.64101}},{"date":1685836800,"tokens":{"SHI3LD":692164.64101}},{"date":1685923200,"tokens":{"SHI3LD":692164.64101}},{"date":1686009600,"tokens":{"SHI3LD":692164.64101}},{"date":1686096000,"tokens":{"SHI3LD":692164.64101}},{"date":1686182400,"tokens":{"SHI3LD":692164.64101}},{"date":1686268800,"tokens":{"SHI3LD":692164.64101}},{"date":1686355200,"tokens":{"SHI3LD":692164.64101}},{"date":1686441600,"tokens":{"SHI3LD":692164.64101}},{"date":1686528000,"tokens":{"SHI3LD":692164.64101}},{"date":1686614400,"tokens":{"SHI3LD":692164.64101}},{"date":1686700800,"tokens":{"SHI3LD":692164.64101}},{"date":1686787200,"tokens":{"SHI3LD":692164.64101}},{"date":1686873600,"tokens":{"SHI3LD":692164.64101}},{"date":1686960000,"tokens":{"SHI3LD":692164.64101}},{"date":1687046400,"tokens":{"SHI3LD":692164.64101}},{"date":1687132800,"tokens":{"SHI3LD":692164.64101}},{"date":1687219200,"tokens":{"SHI3LD":692164.64101}},{"date":1687305600,"tokens":{"SHI3LD":692164.64101}},{"date":1687392000,"tokens":{"SHI3LD":692164.64101}},{"date":1687478400,"tokens":{"SHI3LD":692164.64101}},{"date":1687564800,"tokens":{"SHI3LD":692164.64101}},{"date":1687651200,"tokens":{"SHI3LD":692164.64101}},{"date":1687737600,"tokens":{"SHI3LD":692164.64101}},{"date":1687824000,"tokens":{"SHI3LD":692164.64101}},{"date":1687910400,"tokens":{"SHI3LD":692164.64101}},{"date":1687996800,"tokens":{"SHI3LD":692164.64101}},{"date":1688083200,"tokens":{"SHI3LD":692164.64101}},{"date":1688169600,"tokens":{"SHI3LD":692164.64101}},{"date":1688256000,"tokens":{"SHI3LD":692164.64101}},{"date":1688342400,"tokens":{"SHI3LD":692164.64101}},{"date":1688428800,"tokens":{"SHI3LD":692164.64101}},{"date":1688515200,"tokens":{"SHI3LD":692164.64101}},{"date":1688601600,"tokens":{"SHI3LD":692164.64101}},{"date":1688688000,"tokens":{"SHI3LD":692164.64101}},{"date":1688774400,"tokens":{"SHI3LD":692164.64101}},{"date":1688860800,"tokens":{"SHI3LD":692164.64101}},{"date":1688947200,"tokens":{"SHI3LD":692164.64101}},{"date":1689033600,"tokens":{"SHI3LD":692164.64101}},{"date":1689120000,"tokens":{"SHI3LD":692164.64101}},{"date":1689206400,"tokens":{"SHI3LD":692164.64101}},{"date":1689292800,"tokens":{"SHI3LD":692164.64101}},{"date":1689379200,"tokens":{"SHI3LD":692164.64101}},{"date":1689465600,"tokens":{"SHI3LD":692164.64101}},{"date":1689552000,"tokens":{"SHI3LD":692164.64101}},{"date":1689638400,"tokens":{"SHI3LD":692164.64101}},{"date":1689724800,"tokens":{"SHI3LD":692164.64101}},{"date":1689811200,"tokens":{"SHI3LD":692164.64101}},{"date":1689897600,"tokens":{"SHI3LD":692164.64101}},{"date":1689984000,"tokens":{"SHI3LD":692164.64101}},{"date":1690070400,"tokens":{"SHI3LD":692164.64101}},{"date":1690156800,"tokens":{"SHI3LD":692164.64101}},{"date":1690243200,"tokens":{"SHI3LD":692164.64101}},{"date":1690329600,"tokens":{"SHI3LD":692164.64101}},{"date":1690416000,"tokens":{"SHI3LD":692164.64101}},{"date":1690502400,"tokens":{"SHI3LD":692164.64101}},{"date":1690588800,"tokens":{"SHI3LD":692164.64101}},{"date":1690675200,"tokens":{"SHI3LD":692164.64101}},{"date":1690761600,"tokens":{"SHI3LD":692164.64101}},{"date":1690848000,"tokens":{"SHI3LD":692164.64101}},{"date":1690934400,"tokens":{"SHI3LD":692164.64101}},{"date":1691020800,"tokens":{"SHI3LD":692164.64101}},{"date":1691107200,"tokens":{"SHI3LD":692164.64101}},{"date":1691193600,"tokens":{"SHI3LD":692164.64101}},{"date":1691280000,"tokens":{"SHI3LD":692164.64101}},{"date":1691366400,"tokens":{"SHI3LD":692164.64101}},{"date":1691452800,"tokens":{"SHI3LD":692164.64101}},{"date":1691539200,"tokens":{"SHI3LD":692164.64101}},{"date":1691625600,"tokens":{"SHI3LD":692164.64101}},{"date":1691712000,"tokens":{"SHI3LD":692164.64101}},{"date":1691798400,"tokens":{"SHI3LD":692164.64101}},{"date":1691884800,"tokens":{"SHI3LD":692164.64101}},{"date":1691971200,"tokens":{"SHI3LD":692164.64101}},{"date":1692057600,"tokens":{"SHI3LD":692164.64101}},{"date":1692144000,"tokens":{"SHI3LD":692164.64101}},{"date":1692230400,"tokens":{"SHI3LD":692164.64101}},{"date":1692316800,"tokens":{"SHI3LD":692164.64101}},{"date":1692403200,"tokens":{"SHI3LD":692164.64101}},{"date":1692489600,"tokens":{"SHI3LD":692164.64101}},{"date":1692576000,"tokens":{"SHI3LD":692164.64101}},{"date":1692662400,"tokens":{"SHI3LD":692164.64101}},{"date":1692748800,"tokens":{"SHI3LD":692164.64101}},{"date":1692835200,"tokens":{"SHI3LD":692164.64101}},{"date":1692921600,"tokens":{"SHI3LD":692164.64101}},{"date":1693008000,"tokens":{"SHI3LD":692164.64101}},{"date":1693094400,"tokens":{"SHI3LD":692164.64101}},{"date":1693180800,"tokens":{"SHI3LD":692164.64101}},{"date":1693267200,"tokens":{"SHI3LD":692164.64101}},{"date":1693353600,"tokens":{"SHI3LD":692164.64101}},{"date":1693440000,"tokens":{"SHI3LD":692164.64101}},{"date":1693526400,"tokens":{"SHI3LD":692164.64101}},{"date":1693612800,"tokens":{"SHI3LD":692164.64101}},{"date":1693699200,"tokens":{"SHI3LD":692164.64101}},{"date":1693785600,"tokens":{"SHI3LD":692164.64101}},{"date":1693872000,"tokens":{"SHI3LD":692164.64101}},{"date":1693958400,"tokens":{"SHI3LD":692164.64101}},{"date":1694044800,"tokens":{"SHI3LD":692164.64101}},{"date":1694131200,"tokens":{"SHI3LD":692164.64101}},{"date":1694217600,"tokens":{"SHI3LD":692164.64101}},{"date":1694304000,"tokens":{"SHI3LD":692164.64101}},{"date":1694390400,"tokens":{"SHI3LD":692164.64101}},{"date":1694476800,"tokens":{"SHI3LD":692164.64101}},{"date":1694563200,"tokens":{"SHI3LD":692164.64101}},{"date":1694649600,"tokens":{"SHI3LD":692164.64101}},{"date":1694736000,"tokens":{"SHI3LD":692164.64101}},{"date":1694822400,"tokens":{"SHI3LD":692164.64101}},{"date":1694908800,"tokens":{"SHI3LD":692164.64101}},{"date":1694995200,"tokens":{"SHI3LD":692164.64101}},{"date":1695081600,"tokens":{"SHI3LD":692164.64101}},{"date":1695168000,"tokens":{"SHI3LD":692164.64101}},{"date":1695254400,"tokens":{"SHI3LD":692164.64101}},{"date":1695340800,"tokens":{"SHI3LD":692164.64101}},{"date":1695427200,"tokens":{"SHI3LD":692164.64101}},{"date":1695513600,"tokens":{"SHI3LD":692164.64101}},{"date":1695600000,"tokens":{"SHI3LD":692164.64101}},{"date":1695686400,"tokens":{"SHI3LD":692164.64101}},{"date":1695772800,"tokens":{"SHI3LD":692164.64101}},{"date":1695859200,"tokens":{"SHI3LD":692164.64101}},{"date":1695945600,"tokens":{"SHI3LD":692164.64101}},{"date":1696032000,"tokens":{"SHI3LD":692164.64101}},{"date":1696118400,"tokens":{"SHI3LD":692164.64101}},{"date":1696204800,"tokens":{"SHI3LD":692164.64101}},{"date":1696291200,"tokens":{"SHI3LD":692164.64101}},{"date":1696377600,"tokens":{"SHI3LD":692164.64101}},{"date":1696464000,"tokens":{"SHI3LD":692164.64101}},{"date":1696550400,"tokens":{"SHI3LD":692164.64101}},{"date":1696636800,"tokens":{"SHI3LD":692164.64101}},{"date":1696723200,"tokens":{"SHI3LD":692164.64101}},{"date":1696809600,"tokens":{"SHI3LD":692164.64101}},{"date":1696896000,"tokens":{"SHI3LD":692164.64101}},{"date":1696982400,"tokens":{"SHI3LD":692164.64101}},{"date":1697068800,"tokens":{"SHI3LD":692164.64101}},{"date":1697155200,"tokens":{"SHI3LD":692164.64101}},{"date":1697241600,"tokens":{"SHI3LD":692164.64101}},{"date":1697328000,"tokens":{"SHI3LD":692164.64101}},{"date":1697414400,"tokens":{"SHI3LD":692164.64101}},{"date":1697500800,"tokens":{"SHI3LD":692164.64101}},{"date":1697587200,"tokens":{"SHI3LD":692164.64101}},{"date":1697673600,"tokens":{"SHI3LD":692164.64101}},{"date":1697760000,"tokens":{"SHI3LD":692164.64101}},{"date":1697846400,"tokens":{"SHI3LD":692164.64101}},{"date":1697932800,"tokens":{"SHI3LD":692164.64101}},{"date":1698019200,"tokens":{"SHI3LD":692164.64101}},{"date":1698105600,"tokens":{"SHI3LD":692164.64101}},{"date":1698192000,"tokens":{"SHI3LD":692164.64101}},{"date":1698278400,"tokens":{"SHI3LD":692164.64101}},{"date":1698364800,"tokens":{"SHI3LD":692164.64101}},{"date":1698451200,"tokens":{"SHI3LD":692164.64101}},{"date":1698537600,"tokens":{"SHI3LD":692164.64101}},{"date":1698624000,"tokens":{"SHI3LD":692164.64101}},{"date":1698710400,"tokens":{"SHI3LD":692164.64101}},{"date":1698796800,"tokens":{"SHI3LD":692164.64101}},{"date":1698883200,"tokens":{"SHI3LD":692164.64101}},{"date":1698969600,"tokens":{"SHI3LD":692164.64101}},{"date":1699056000,"tokens":{"SHI3LD":692164.64101}},{"date":1699142400,"tokens":{"SHI3LD":692164.64101}},{"date":1699228800,"tokens":{"SHI3LD":692164.64101}},{"date":1699315200,"tokens":{"SHI3LD":692164.64101}},{"date":1699401600,"tokens":{"SHI3LD":692164.64101}},{"date":1699488000,"tokens":{"SHI3LD":692164.64101}},{"date":1699574400,"tokens":{"SHI3LD":692164.64101}},{"date":1699660800,"tokens":{"SHI3LD":692164.64101}},{"date":1699747200,"tokens":{"SHI3LD":692164.64101}},{"date":1699833600,"tokens":{"SHI3LD":692164.64101}},{"date":1699920000,"tokens":{"SHI3LD":692164.64101}},{"date":1700006400,"tokens":{"SHI3LD":692164.64101}},{"date":1700092800,"tokens":{"SHI3LD":692164.64101}},{"date":1700179200,"tokens":{"SHI3LD":692164.64101}},{"date":1700265600,"tokens":{"SHI3LD":692164.64101}},{"date":1700352000,"tokens":{"SHI3LD":692164.64101}},{"date":1700438400,"tokens":{"SHI3LD":692164.64101}},{"date":1700524800,"tokens":{"SHI3LD":692164.64101}},{"date":1700611200,"tokens":{"SHI3LD":692164.64101}},{"date":1700697600,"tokens":{"SHI3LD":692164.64101}},{"date":1700784000,"tokens":{"SHI3LD":692164.64101}},{"date":1700870400,"tokens":{"SHI3LD":692164.64101}},{"date":1700956800,"tokens":{"SHI3LD":692164.64101}},{"date":1701043200,"tokens":{"SHI3LD":692164.64101}},{"date":1701129600,"tokens":{"SHI3LD":692164.64101}},{"date":1701216000,"tokens":{"SHI3LD":692164.64101}},{"date":1701302400,"tokens":{"SHI3LD":692164.64101}},{"date":1701388800,"tokens":{"SHI3LD":692164.64101}},{"date":1701475200,"tokens":{"SHI3LD":692164.64101}},{"date":1701561600,"tokens":{"SHI3LD":692164.64101}},{"date":1701648000,"tokens":{"SHI3LD":692164.64101}},{"date":1701734400,"tokens":{"SHI3LD":692164.64101}},{"date":1701820800,"tokens":{"SHI3LD":692164.64101}},{"date":1701907200,"tokens":{"SHI3LD":692164.64101}},{"date":1701993600,"tokens":{"SHI3LD":692164.64101}},{"date":1702080000,"tokens":{"SHI3LD":692164.64101}},{"date":1702166400,"tokens":{"SHI3LD":692164.64101}},{"date":1702252800,"tokens":{"SHI3LD":692164.64101}},{"date":1702339200,"tokens":{"SHI3LD":692164.64101}},{"date":1702425600,"tokens":{"SHI3LD":692164.64101}},{"date":1702512000,"tokens":{"SHI3LD":692164.64101}},{"date":1702598400,"tokens":{"SHI3LD":692164.64101}},{"date":1702684800,"tokens":{"SHI3LD":692164.64101}},{"date":1702771200,"tokens":{"SHI3LD":692164.64101}},{"date":1702857600,"tokens":{"SHI3LD":692164.64101}},{"date":1702944000,"tokens":{"SHI3LD":692164.64101}},{"date":1703030400,"tokens":{"SHI3LD":692164.64101}},{"date":1703116800,"tokens":{"SHI3LD":692164.64101}},{"date":1703203200,"tokens":{"SHI3LD":692164.64101}},{"date":1703289600,"tokens":{"SHI3LD":692164.64101}},{"date":1703376000,"tokens":{"SHI3LD":692164.64101}},{"date":1703462400,"tokens":{"SHI3LD":692164.64101}},{"date":1703548800,"tokens":{"SHI3LD":692164.64101}},{"date":1703635200,"tokens":{"SHI3LD":692164.64101}},{"date":1703721600,"tokens":{"SHI3LD":692164.64101}},{"date":1703808000,"tokens":{"SHI3LD":692164.64101}},{"date":1703894400,"tokens":{"SHI3LD":692164.64101}},{"date":1703980800,"tokens":{"SHI3LD":692164.64101}},{"date":1704067200,"tokens":{"SHI3LD":692164.64101}},{"date":1704153600,"tokens":{"SHI3LD":692164.64101}},{"date":1704240000,"tokens":{"SHI3LD":692164.64101}},{"date":1704326400,"tokens":{"SHI3LD":692164.64101}},{"date":1704412800,"tokens":{"SHI3LD":692164.64101}},{"date":1704499200,"tokens":{"SHI3LD":692164.64101}},{"date":1704585600,"tokens":{"SHI3LD":692164.64101}},{"date":1704672000,"tokens":{"SHI3LD":692164.64101}},{"date":1704758400,"tokens":{"SHI3LD":692164.64101}},{"date":1704844800,"tokens":{"SHI3LD":692164.64101}},{"date":1704931200,"tokens":{"SHI3LD":692164.64101}},{"date":1705017600,"tokens":{"SHI3LD":692164.64101}},{"date":1705104000,"tokens":{"SHI3LD":692164.64101}},{"date":1705190400,"tokens":{"SHI3LD":692164.64101}},{"date":1705276800,"tokens":{"SHI3LD":692164.64101}},{"date":1705363200,"tokens":{"SHI3LD":692164.64101}},{"date":1705449600,"tokens":{"SHI3LD":692164.64101}},{"date":1705536000,"tokens":{"SHI3LD":692164.64101}},{"date":1705622400,"tokens":{"SHI3LD":692164.64101}},{"date":1705708800,"tokens":{"SHI3LD":692164.64101}},{"date":1705795200,"tokens":{"SHI3LD":692164.64101}},{"date":1705881600,"tokens":{"SHI3LD":692164.64101}},{"date":1705968000,"tokens":{"SHI3LD":692164.64101}},{"date":1706054400,"tokens":{"SHI3LD":692164.64101}},{"date":1706140800,"tokens":{"SHI3LD":692164.64101}},{"date":1706227200,"tokens":{"SHI3LD":692164.64101}},{"date":1706313600,"tokens":{"SHI3LD":692164.64101}},{"date":1706400000,"tokens":{"SHI3LD":692164.64101}},{"date":1706486400,"tokens":{"SHI3LD":692164.64101}},{"date":1706572800,"tokens":{"SHI3LD":692164.64101}},{"date":1706659200,"tokens":{"SHI3LD":692164.64101}},{"date":1706745600,"tokens":{"SHI3LD":692164.64101}},{"date":1706832000,"tokens":{"SHI3LD":692164.64101}},{"date":1706918400,"tokens":{"SHI3LD":692164.64101}},{"date":1707004800,"tokens":{"SHI3LD":692164.64101}},{"date":1707091200,"tokens":{"SHI3LD":692164.64101}},{"date":1707177600,"tokens":{"SHI3LD":692164.64101}},{"date":1707264000,"tokens":{"SHI3LD":692164.64101}},{"date":1707350400,"tokens":{"SHI3LD":692164.64101}},{"date":1707436800,"tokens":{"SHI3LD":692164.64101}},{"date":1707523200,"tokens":{"SHI3LD":692164.64101}},{"date":1707609600,"tokens":{"SHI3LD":692164.64101}},{"date":1707696000,"tokens":{"SHI3LD":692164.64101}},{"date":1707782400,"tokens":{"SHI3LD":692164.64101}},{"date":1707868800,"tokens":{"SHI3LD":692164.64101}},{"date":1707955200,"tokens":{"SHI3LD":692164.64101}},{"date":1708041600,"tokens":{"SHI3LD":692164.64101}},{"date":1708128000,"tokens":{"SHI3LD":692164.64101}},{"date":1708214400,"tokens":{"SHI3LD":692164.64101}},{"date":1708300800,"tokens":{"SHI3LD":692164.64101}},{"date":1708387200,"tokens":{"SHI3LD":692164.64101}},{"date":1708473600,"tokens":{"SHI3LD":692164.64101}},{"date":1708560000,"tokens":{"SHI3LD":692164.64101}},{"date":1708646400,"tokens":{"SHI3LD":692164.64101}},{"date":1708732800,"tokens":{"SHI3LD":692164.64101}},{"date":1708819200,"tokens":{"SHI3LD":692164.64101}},{"date":1708905600,"tokens":{"SHI3LD":692164.64101}},{"date":1708992000,"tokens":{"SHI3LD":692164.64101}},{"date":1709078400,"tokens":{"SHI3LD":692164.64101}},{"date":1709164800,"tokens":{"SHI3LD":692164.64101}},{"date":1709251200,"tokens":{"SHI3LD":692164.64101}},{"date":1709337600,"tokens":{"SHI3LD":692164.64101}},{"date":1709424000,"tokens":{"SHI3LD":692164.64101}},{"date":1709510400,"tokens":{"SHI3LD":692164.64101}},{"date":1709596800,"tokens":{"SHI3LD":692164.64101}},{"date":1709683200,"tokens":{"SHI3LD":692164.64101}},{"date":1709769600,"tokens":{"SHI3LD":692164.64101}},{"date":1709856000,"tokens":{"SHI3LD":692164.64101}},{"date":1709942400,"tokens":{"SHI3LD":692164.64101}},{"date":1710028800,"tokens":{"SHI3LD":692164.64101}},{"date":1710115200,"tokens":{"SHI3LD":692164.64101}},{"date":1710201600,"tokens":{"SHI3LD":692164.64101}},{"date":1710288000,"tokens":{"SHI3LD":692164.64101}},{"date":1710374400,"tokens":{"SHI3LD":692164.64101}},{"date":1710460800,"tokens":{"SHI3LD":692161.05454}},{"date":1710547200,"tokens":{"SHI3LD":692161.05454}},{"date":1710633600,"tokens":{"SHI3LD":692161.05454}},{"date":1710720000,"tokens":{"SHI3LD":692161.05454}},{"date":1710806400,"tokens":{"SHI3LD":692161.05454}},{"date":1710892800,"tokens":{"SHI3LD":692161.05454}},{"date":1710979200,"tokens":{"SHI3LD":692161.05454}},{"date":1711065600,"tokens":{"SHI3LD":692161.05454}},{"date":1711152000,"tokens":{"SHI3LD":692161.05454}},{"date":1711238400,"tokens":{"SHI3LD":692161.05454}},{"date":1711324800,"tokens":{"SHI3LD":692161.05454}},{"date":1711411200,"tokens":{"SHI3LD":692161.05454}},{"date":1711497600,"tokens":{"SHI3LD":692161.05454}},{"date":1711584000,"tokens":{"SHI3LD":692161.05454}},{"date":1711670400,"tokens":{"SHI3LD":692161.05454}},{"date":1711756800,"tokens":{"SHI3LD":692161.05454}},{"date":1711843200,"tokens":{"SHI3LD":692161.05454}},{"date":1711929600,"tokens":{}},{"date":1712016000,"tokens":{"SHI3LD":692161.05454}},{"date":1712102400,"tokens":{"SHI3LD":692161.05454}},{"date":1712188800,"tokens":{"SHI3LD":692161.05454}},{"date":1712275200,"tokens":{"SHI3LD":692161.05454}},{"date":1712361600,"tokens":{"SHI3LD":692161.05454}},{"date":1712448000,"tokens":{"SHI3LD":692161.05454}},{"date":1712534400,"tokens":{"SHI3LD":692161.05454}},{"date":1712620800,"tokens":{"SHI3LD":692161.05454}},{"date":1712707200,"tokens":{"SHI3LD":692161.05454}},{"date":1712793600,"tokens":{"SHI3LD":692161.05454}},{"date":1712880000,"tokens":{"SHI3LD":692161.05454}},{"date":1712966400,"tokens":{"SHI3LD":692161.05454}},{"date":1713052800,"tokens":{"SHI3LD":692161.05454}},{"date":1713139200,"tokens":{"SHI3LD":692161.05454}},{"date":1713225600,"tokens":{"SHI3LD":692161.05454}},{"date":1713312000,"tokens":{"SHI3LD":692161.05454}},{"date":1713398400,"tokens":{"SHI3LD":692161.05454}},{"date":1713484800,"tokens":{"SHI3LD":692161.05454}},{"date":1713571200,"tokens":{"SHI3LD":692161.05454}},{"date":1713657600,"tokens":{"SHI3LD":692161.05454}},{"date":1713744000,"tokens":{"SHI3LD":692161.05454}},{"date":1713830400,"tokens":{"SHI3LD":692161.05454}},{"date":1713916800,"tokens":{"SHI3LD":692161.05454}},{"date":1714003200,"tokens":{"SHI3LD":692161.05454}},{"date":1714089600,"tokens":{"SHI3LD":692161.05454}},{"date":1714176000,"tokens":{"SHI3LD":692161.05454}},{"date":1714262400,"tokens":{"SHI3LD":692161.05454}},{"date":1714348800,"tokens":{"SHI3LD":692161.05454}},{"date":1714435200,"tokens":{"SHI3LD":692161.05454}},{"date":1714521600,"tokens":{"SHI3LD":692161.05454}},{"date":1714608000,"tokens":{"SHI3LD":692161.05454}},{"date":1714694400,"tokens":{"SHI3LD":692161.05454}},{"date":1714780800,"tokens":{"SHI3LD":692161.05454}},{"date":1714867200,"tokens":{"SHI3LD":692161.05454}},{"date":1714953600,"tokens":{"SHI3LD":692161.05454}},{"date":1715040000,"tokens":{"SHI3LD":692161.05454}},{"date":1715126400,"tokens":{"SHI3LD":692161.05454}},{"date":1715212800,"tokens":{"SHI3LD":692161.05454}},{"date":1715299200,"tokens":{"SHI3LD":692161.05454}},{"date":1715385600,"tokens":{"SHI3LD":692161.05454}},{"date":1715472000,"tokens":{"SHI3LD":692161.05454}},{"date":1715558400,"tokens":{"SHI3LD":692161.05454}},{"date":1715644800,"tokens":{"SHI3LD":692161.05454}},{"date":1715731200,"tokens":{"SHI3LD":692161.05454}},{"date":1715817600,"tokens":{"SHI3LD":692161.05454}},{"date":1715904000,"tokens":{"SHI3LD":692161.05454}},{"date":1715990400,"tokens":{"SHI3LD":692161.05454}},{"date":1716076800,"tokens":{"SHI3LD":692161.05454}},{"date":1716163200,"tokens":{"SHI3LD":692161.05454}},{"date":1716249600,"tokens":{"SHI3LD":692161.05454}},{"date":1716336000,"tokens":{"SHI3LD":692161.05454}},{"date":1716422400,"tokens":{"SHI3LD":692161.05454}},{"date":1716508800,"tokens":{"SHI3LD":692161.05454}},{"date":1716595200,"tokens":{"SHI3LD":692161.05454}},{"date":1716681600,"tokens":{"SHI3LD":692161.05454}},{"date":1716768000,"tokens":{"SHI3LD":692161.05454}},{"date":1716854400,"tokens":{"SHI3LD":692161.05454}},{"date":1716940800,"tokens":{"SHI3LD":692161.05454}},{"date":1717027200,"tokens":{"SHI3LD":692161.05454}},{"date":1717113600,"tokens":{"SHI3LD":692161.05454}},{"date":1717200000,"tokens":{"SHI3LD":692161.05454}},{"date":1717286400,"tokens":{"SHI3LD":692161.05454}},{"date":1717372800,"tokens":{"SHI3LD":692161.05454}},{"date":1717459200,"tokens":{"SHI3LD":692161.05454}},{"date":1717545600,"tokens":{"SHI3LD":692161.05454}},{"date":1717632000,"tokens":{"SHI3LD":692161.05454}},{"date":1717718400,"tokens":{"SHI3LD":692161.05454}},{"date":1717804800,"tokens":{"SHI3LD":692161.05454}},{"date":1717891200,"tokens":{"SHI3LD":692161.05454}},{"date":1717977600,"tokens":{"SHI3LD":692161.05454}},{"date":1718064000,"tokens":{"SHI3LD":692161.05454}},{"date":1718150400,"tokens":{"SHI3LD":692161.05454}},{"date":1718236800,"tokens":{"SHI3LD":692161.05454}},{"date":1718323200,"tokens":{"SHI3LD":692161.05454}},{"date":1718409600,"tokens":{"SHI3LD":692161.05454}},{"date":1718496000,"tokens":{"SHI3LD":692161.05454}},{"date":1718582400,"tokens":{"SHI3LD":692161.05454}},{"date":1718668800,"tokens":{"SHI3LD":692161.05454}},{"date":1718755200,"tokens":{"SHI3LD":692161.05454}},{"date":1718841600,"tokens":{"SHI3LD":692161.05454}},{"date":1718928000,"tokens":{"SHI3LD":692161.05454}},{"date":1719014400,"tokens":{"SHI3LD":692161.05454}},{"date":1719100800,"tokens":{"SHI3LD":692161.05454}},{"date":1719187200,"tokens":{"SHI3LD":692161.05454}},{"date":1719273600,"tokens":{"SHI3LD":692161.05454}},{"date":1719360000,"tokens":{"SHI3LD":692161.05454}},{"date":1719446400,"tokens":{"SHI3LD":692161.05454}},{"date":1719532800,"tokens":{"SHI3LD":692161.05454}},{"date":1719619200,"tokens":{"SHI3LD":692161.05454}},{"date":1719705600,"tokens":{"SHI3LD":692161.05454}},{"date":1719792000,"tokens":{"SHI3LD":692161.05454}},{"date":1719878400,"tokens":{"SHI3LD":692161.05454}},{"date":1719964800,"tokens":{"SHI3LD":692161.05454}},{"date":1720051200,"tokens":{"SHI3LD":692161.05454}},{"date":1720137600,"tokens":{"SHI3LD":692161.05454}},{"date":1720224000,"tokens":{"SHI3LD":692161.05454}},{"date":1720310400,"tokens":{"SHI3LD":692161.05454}},{"date":1720396800,"tokens":{"SHI3LD":692161.05454}},{"date":1720483200,"tokens":{"SHI3LD":692161.05454}},{"date":1720569600,"tokens":{"SHI3LD":692161.05454}},{"date":1720656000,"tokens":{"SHI3LD":692161.05454}},{"date":1720742400,"tokens":{"SHI3LD":692161.05454}},{"date":1720828800,"tokens":{"SHI3LD":692161.05454}},{"date":1720915200,"tokens":{"SHI3LD":692161.05454}},{"date":1721001600,"tokens":{"SHI3LD":692161.05454}},{"date":1721088000,"tokens":{"SHI3LD":692161.05454}},{"date":1721174400,"tokens":{"SHI3LD":692161.05454}},{"date":1721260800,"tokens":{"SHI3LD":692161.05454}},{"date":1721347200,"tokens":{"SHI3LD":692161.05454}},{"date":1721433600,"tokens":{"SHI3LD":692161.05454}},{"date":1721520000,"tokens":{"SHI3LD":692161.05454}},{"date":1721606400,"tokens":{"SHI3LD":692161.05454}},{"date":1721692800,"tokens":{"SHI3LD":692161.05454}},{"date":1721779200,"tokens":{"SHI3LD":692161.05454}},{"date":1721865600,"tokens":{"SHI3LD":692161.05454}},{"date":1721952000,"tokens":{"SHI3LD":692161.05454}},{"date":1722038400,"tokens":{"SHI3LD":692161.05454}},{"date":1722124800,"tokens":{"SHI3LD":692161.05454}},{"date":1722211200,"tokens":{"SHI3LD":692161.05454}},{"date":1722297600,"tokens":{"SHI3LD":692161.05454}},{"date":1722384000,"tokens":{"SHI3LD":692161.05454}},{"date":1722470400,"tokens":{"SHI3LD":692161.05454}},{"date":1722556800,"tokens":{"SHI3LD":692161.05454}},{"date":1722643200,"tokens":{"SHI3LD":692161.05454}},{"date":1722729600,"tokens":{"SHI3LD":692161.05454}},{"date":1722816000,"tokens":{"SHI3LD":692161.05454}},{"date":1722902400,"tokens":{"SHI3LD":692161.05454}},{"date":1722988800,"tokens":{"SHI3LD":692161.05454}},{"date":1723075200,"tokens":{"SHI3LD":692161.05454}},{"date":1723161600,"tokens":{"SHI3LD":692161.05454}},{"date":1723248000,"tokens":{"SHI3LD":692161.05454}},{"date":1723334400,"tokens":{"SHI3LD":692161.05454}},{"date":1723420800,"tokens":{"SHI3LD":692161.05454}},{"date":1723507200,"tokens":{"SHI3LD":692161.05454}},{"date":1723593600,"tokens":{"SHI3LD":692161.05454}},{"date":1723680000,"tokens":{"SHI3LD":692161.05454}},{"date":1723766400,"tokens":{"SHI3LD":692161.05454}},{"date":1723852800,"tokens":{"SHI3LD":692161.05454}},{"date":1723939200,"tokens":{}},{"date":1724025600,"tokens":{}},{"date":1724112000,"tokens":{}},{"date":1724198400,"tokens":{"SHI3LD":692161.05454}},{"date":1724284800,"tokens":{"SHI3LD":692161.05454}},{"date":1724371200,"tokens":{"SHI3LD":692161.05454}},{"date":1724457600,"tokens":{"SHI3LD":692161.05454}},{"date":1724544000,"tokens":{"SHI3LD":692161.05454}},{"date":1724630400,"tokens":{"SHI3LD":692161.05454}},{"date":1724716800,"tokens":{"SHI3LD":692161.05454}},{"date":1724803200,"tokens":{"SHI3LD":692161.05454}},{"date":1724889600,"tokens":{"SHI3LD":692161.05454}},{"date":1724976000,"tokens":{"SHI3LD":692161.05454}},{"date":1725062400,"tokens":{"SHI3LD":692161.05454}},{"date":1725148800,"tokens":{"SHI3LD":692161.05454}},{"date":1725235200,"tokens":{"SHI3LD":692161.05454}},{"date":1725321600,"tokens":{"SHI3LD":692161.05454}},{"date":1725408000,"tokens":{"SHI3LD":692161.05454}},{"date":1725494400,"tokens":{"SHI3LD":692161.05454}},{"date":1725580800,"tokens":{"SHI3LD":692161.05454}},{"date":1725667200,"tokens":{"SHI3LD":692161.05454}},{"date":1725753600,"tokens":{"SHI3LD":692161.05454}},{"date":1725840000,"tokens":{}},{"date":1725926400,"tokens":{"SHI3LD":692161.05454}},{"date":1726012800,"tokens":{}},{"date":1726099200,"tokens":{"SHI3LD":692161.05454}},{"date":1726185600,"tokens":{"SHI3LD":692161.05454}},{"date":1726272000,"tokens":{"SHI3LD":692161.05454}},{"date":1726358400,"tokens":{"SHI3LD":692161.05454}},{"date":1726444800,"tokens":{"SHI3LD":692161.05454}},{"date":1726531200,"tokens":{"SHI3LD":692161.05454}},{"date":1726617600,"tokens":{"SHI3LD":692161.05454}},{"date":1726704000,"tokens":{"SHI3LD":692161.05454}},{"date":1726790400,"tokens":{"SHI3LD":692161.05454}},{"date":1726876800,"tokens":{"SHI3LD":692161.05454}},{"date":1726963200,"tokens":{"SHI3LD":692161.05454}},{"date":1727049600,"tokens":{"SHI3LD":692161.05454}},{"date":1727136000,"tokens":{"SHI3LD":692161.05454}},{"date":1727222400,"tokens":{"SHI3LD":692161.05454}},{"date":1727308800,"tokens":{"SHI3LD":692161.05454}},{"date":1727395200,"tokens":{"SHI3LD":692161.05454}},{"date":1727481600,"tokens":{"SHI3LD":692161.05454}},{"date":1727568000,"tokens":{"SHI3LD":692161.05454}},{"date":1727654400,"tokens":{"SHI3LD":692161.05454}},{"date":1727740800,"tokens":{"SHI3LD":692161.05454}},{"date":1727827200,"tokens":{"SHI3LD":692161.05454}},{"date":1727913600,"tokens":{"SHI3LD":692161.05454}},{"date":1728000000,"tokens":{"SHI3LD":692161.05454}},{"date":1728086400,"tokens":{"SHI3LD":692161.05454}},{"date":1728172800,"tokens":{"SHI3LD":692161.05454}},{"date":1728259200,"tokens":{}},{"date":1728345600,"tokens":{"SHI3LD":692161.05454}},{"date":1728432000,"tokens":{"SHI3LD":692161.05454}},{"date":1728518400,"tokens":{"SHI3LD":692161.05454}},{"date":1728604800,"tokens":{"SHI3LD":692161.05454}},{"date":1728691200,"tokens":{"SHI3LD":692161.05454}},{"date":1728777600,"tokens":{}},{"date":1728864000,"tokens":{"SHI3LD":692161.05454}},{"date":1728950400,"tokens":{"SHI3LD":692161.05454}},{"date":1729036800,"tokens":{}},{"date":1729123200,"tokens":{}},{"date":1729209600,"tokens":{"SHI3LD":692161.05454}},{"date":1729296000,"tokens":{}},{"date":1729382400,"tokens":{}},{"date":1729468800,"tokens":{"SHI3LD":692161.05454}},{"date":1729555200,"tokens":{"SHI3LD":692161.05454}},{"date":1729641600,"tokens":{"SHI3LD":692161.05454}},{"date":1729728000,"tokens":{"SHI3LD":692161.05454}},{"date":1729814400,"tokens":{"SHI3LD":692161.05454}},{"date":1729900800,"tokens":{"SHI3LD":692161.05454}},{"date":1729987200,"tokens":{"SHI3LD":692161.05454}},{"date":1730073600,"tokens":{"SHI3LD":692161.05454}},{"date":1730160000,"tokens":{"SHI3LD":692161.05454}},{"date":1730246400,"tokens":{"SHI3LD":692161.05454}},{"date":1730332800,"tokens":{"SHI3LD":692161.05454}},{"date":1730419200,"tokens":{"SHI3LD":692161.05454}},{"date":1730505600,"tokens":{"SHI3LD":692161.05454}},{"date":1730592000,"tokens":{"SHI3LD":692161.05454}},{"date":1730678400,"tokens":{"SHI3LD":692161.05454}},{"date":1730764800,"tokens":{"SHI3LD":692161.05454}},{"date":1730851200,"tokens":{"SHI3LD":692161.05454}},{"date":1730937600,"tokens":{"SHI3LD":692161.05454}},{"date":1731024000,"tokens":{"SHI3LD":692161.05454}},{"date":1731110400,"tokens":{"SHI3LD":692161.05454}},{"date":1731196800,"tokens":{"SHI3LD":692129.2341}},{"date":1731283200,"tokens":{"SHI3LD":692129.2341}},{"date":1731369600,"tokens":{"SHI3LD":692129.2341}},{"date":1731456000,"tokens":{"SHI3LD":692129.2341}},{"date":1731542400,"tokens":{"SHI3LD":692129.2341}},{"date":1731628800,"tokens":{"SHI3LD":692129.2341}},{"date":1731715200,"tokens":{"SHI3LD":692129.2341}},{"date":1731801600,"tokens":{"SHI3LD":692129.2341}},{"date":1731888000,"tokens":{"SHI3LD":692129.2341}},{"date":1731974400,"tokens":{"SHI3LD":692129.2341}},{"date":1732060800,"tokens":{"SHI3LD":692129.2341}},{"date":1732147200,"tokens":{"SHI3LD":692129.2341}},{"date":1732233600,"tokens":{"SHI3LD":692129.2341}},{"date":1732320000,"tokens":{"SHI3LD":692129.2341}},{"date":1732406400,"tokens":{"SHI3LD":692129.2341}},{"date":1732492800,"tokens":{"SHI3LD":692129.2341}},{"date":1732579200,"tokens":{"SHI3LD":692129.2341}},{"date":1732665600,"tokens":{"SHI3LD":692129.2341}},{"date":1732752000,"tokens":{"SHI3LD":692129.2341}},{"date":1732838400,"tokens":{"SHI3LD":692129.2341}},{"date":1732924800,"tokens":{"SHI3LD":692129.2341}},{"date":1733011200,"tokens":{"SHI3LD":692129.2341}},{"date":1733097600,"tokens":{"SHI3LD":692129.2341}},{"date":1733184000,"tokens":{"SHI3LD":692129.2341}},{"date":1733270400,"tokens":{"SHI3LD":692129.2341}},{"date":1733356800,"tokens":{"SHI3LD":692129.2341}},{"date":1733443200,"tokens":{"SHI3LD":692129.2341}},{"date":1733529600,"tokens":{"SHI3LD":692129.2341}},{"date":1733616000,"tokens":{"SHI3LD":692129.2341}},{"date":1733702400,"tokens":{"SHI3LD":692129.2341}},{"date":1733788800,"tokens":{"SHI3LD":692129.2341}},{"date":1733875200,"tokens":{"SHI3LD":692129.2341}},{"date":1733961600,"tokens":{"SHI3LD":692129.2341}},{"date":1734048000,"tokens":{"SHI3LD":692129.2341}},{"date":1734134400,"tokens":{"SHI3LD":692129.2341}},{"date":1734220800,"tokens":{"SHI3LD":692129.2341}},{"date":1734307200,"tokens":{"SHI3LD":692129.2341}},{"date":1734393600,"tokens":{"SHI3LD":692129.2341}},{"date":1734480000,"tokens":{"SHI3LD":692129.2341}},{"date":1734566400,"tokens":{"SHI3LD":692129.2341}},{"date":1734652800,"tokens":{"SHI3LD":692129.2341}},{"date":1734739200,"tokens":{"SHI3LD":692129.2341}},{"date":1734825600,"tokens":{"SHI3LD":692129.2341}},{"date":1734912000,"tokens":{"SHI3LD":692129.2341}},{"date":1734998400,"tokens":{"SHI3LD":692129.2341}},{"date":1735084800,"tokens":{"SHI3LD":692129.2341}},{"date":1735171200,"tokens":{"SHI3LD":692129.2341}},{"date":1735257600,"tokens":{"SHI3LD":692129.2341}},{"date":1735344000,"tokens":{"SHI3LD":692129.2341}},{"date":1735430400,"tokens":{"SHI3LD":692129.2341}},{"date":1735516800,"tokens":{"SHI3LD":692129.2341}},{"date":1735603200,"tokens":{"SHI3LD":692129.2341}},{"date":1735689600,"tokens":{"SHI3LD":692129.2341}},{"date":1735776000,"tokens":{"SHI3LD":692129.2341}},{"date":1735862400,"tokens":{"SHI3LD":692129.2341}},{"date":1735948800,"tokens":{"SHI3LD":692129.2341}},{"date":1736035200,"tokens":{"SHI3LD":692129.2341}},{"date":1736121600,"tokens":{"SHI3LD":692129.2341}},{"date":1736208000,"tokens":{"SHI3LD":692129.2341}},{"date":1736294400,"tokens":{"SHI3LD":692129.2341}},{"date":1736380800,"tokens":{"SHI3LD":692129.2341}},{"date":1736467200,"tokens":{"SHI3LD":692129.2341}},{"date":1736553600,"tokens":{"SHI3LD":692129.2341}},{"date":1736640000,"tokens":{"SHI3LD":692129.2341}},{"date":1736726400,"tokens":{"SHI3LD":692129.2341}},{"date":1736812800,"tokens":{"SHI3LD":692129.2341}},{"date":1736899200,"tokens":{"SHI3LD":692129.2341}},{"date":1736985600,"tokens":{"SHI3LD":692129.2341}},{"date":1737072000,"tokens":{"SHI3LD":692129.2341}},{"date":1737158400,"tokens":{"SHI3LD":692129.2341}},{"date":1737244800,"tokens":{"SHI3LD":692129.2341}},{"date":1737331200,"tokens":{"SHI3LD":692129.2341}},{"date":1737417600,"tokens":{"SHI3LD":692129.2341}},{"date":1737504000,"tokens":{"SHI3LD":692129.2341}},{"date":1737590400,"tokens":{"SHI3LD":692129.2341}},{"date":1737676800,"tokens":{"SHI3LD":692129.2341}},{"date":1737763200,"tokens":{"SHI3LD":692129.2341}},{"date":1737849600,"tokens":{"SHI3LD":692129.2341}},{"date":1737936000,"tokens":{"SHI3LD":692129.2341}},{"date":1738022400,"tokens":{"SHI3LD":692129.2341}},{"date":1738108800,"tokens":{"SHI3LD":692129.2341}},{"date":1738195200,"tokens":{"SHI3LD":692129.2341}},{"date":1738281600,"tokens":{"SHI3LD":692129.2341}},{"date":1738368000,"tokens":{"SHI3LD":692129.2341}},{"date":1738454400,"tokens":{"SHI3LD":692129.2341}},{"date":1738540800,"tokens":{"SHI3LD":692129.2341}},{"date":1738627200,"tokens":{"SHI3LD":692129.2341}},{"date":1738713600,"tokens":{"SHI3LD":692129.2341}},{"date":1738800000,"tokens":{"SHI3LD":692129.2341}},{"date":1738886400,"tokens":{"SHI3LD":692129.2341}},{"date":1738972800,"tokens":{"SHI3LD":692129.2341}},{"date":1739059200,"tokens":{"SHI3LD":692129.2341}},{"date":1739145600,"tokens":{"SHI3LD":692129.2341}},{"date":1739232000,"tokens":{"SHI3LD":692129.2341}},{"date":1739318400,"tokens":{"SHI3LD":692129.2341}},{"date":1739404800,"tokens":{"SHI3LD":692129.2341}},{"date":1739491200,"tokens":{"SHI3LD":692129.2341}},{"date":1739577600,"tokens":{"SHI3LD":692129.2341}},{"date":1739664000,"tokens":{"SHI3LD":692129.2341}},{"date":1739750400,"tokens":{"SHI3LD":692129.2341}},{"date":1739836800,"tokens":{"SHI3LD":692129.2341}},{"date":1739923200,"tokens":{"SHI3LD":692129.2341}},{"date":1740009600,"tokens":{"SHI3LD":692129.2341}},{"date":1740096000,"tokens":{"SHI3LD":692129.2341}},{"date":1740182400,"tokens":{"SHI3LD":692129.2341}},{"date":1740268800,"tokens":{"SHI3LD":692129.2341}},{"date":1740355200,"tokens":{"SHI3LD":692129.2341}},{"date":1740441600,"tokens":{"SHI3LD":692129.2341}},{"date":1740528000,"tokens":{"SHI3LD":692129.2341}},{"date":1740614400,"tokens":{"SHI3LD":692129.2341}},{"date":1740700800,"tokens":{"SHI3LD":692129.2341}},{"date":1740787200,"tokens":{"SHI3LD":692129.2341}},{"date":1740873600,"tokens":{"SHI3LD":692129.2341}},{"date":1740960000,"tokens":{"SHI3LD":692129.2341}},{"date":1741046400,"tokens":{"SHI3LD":692129.2341}},{"date":1741132800,"tokens":{"SHI3LD":692129.2341}},{"date":1741219200,"tokens":{"SHI3LD":692129.2341}},{"date":1741305600,"tokens":{"SHI3LD":692129.2341}},{"date":1741392000,"tokens":{"SHI3LD":692129.2341}},{"date":1741478400,"tokens":{"SHI3LD":692129.2341}},{"date":1741564800,"tokens":{"SHI3LD":692129.2341}},{"date":1741651200,"tokens":{"SHI3LD":692129.2341}},{"date":1741737600,"tokens":{"SHI3LD":692129.2341}},{"date":1741824000,"tokens":{"SHI3LD":692129.2341}},{"date":1741910400,"tokens":{"SHI3LD":692129.2341}},{"date":1741996800,"tokens":{"SHI3LD":692129.2341}},{"date":1742083200,"tokens":{"SHI3LD":692129.2341}},{"date":1742169600,"tokens":{"SHI3LD":692129.2341}},{"date":1742256000,"tokens":{"SHI3LD":692129.2341}},{"date":1742342400,"tokens":{"SHI3LD":692129.2341}},{"date":1742428800,"tokens":{"SHI3LD":692129.2341}},{"date":1742515200,"tokens":{"SHI3LD":692129.2341}},{"date":1742601600,"tokens":{"SHI3LD":692129.2341}},{"date":1742688000,"tokens":{"SHI3LD":692129.2341}},{"date":1742774400,"tokens":{"SHI3LD":692129.2341}},{"date":1742860800,"tokens":{"SHI3LD":692129.2341}},{"date":1742947200,"tokens":{"SHI3LD":692129.2341}},{"date":1743033600,"tokens":{"SHI3LD":692129.2341}},{"date":1743120000,"tokens":{"SHI3LD":692129.2341}},{"date":1743206400,"tokens":{"SHI3LD":692129.2341}},{"date":1743292800,"tokens":{"SHI3LD":692129.2341}},{"date":1743379200,"tokens":{"SHI3LD":692129.2341}},{"date":1743465600,"tokens":{"SHI3LD":692129.2341}},{"date":1743552000,"tokens":{"SHI3LD":692129.2341}},{"date":1743638400,"tokens":{"SHI3LD":692129.2341}},{"date":1743724800,"tokens":{"SHI3LD":692129.2341}},{"date":1743811200,"tokens":{"SHI3LD":692129.2341}},{"date":1743897600,"tokens":{"SHI3LD":692129.2341}},{"date":1743984000,"tokens":{"SHI3LD":692129.2341}},{"date":1744070400,"tokens":{"SHI3LD":692129.2341}},{"date":1744156800,"tokens":{"SHI3LD":692129.2341}},{"date":1744243200,"tokens":{"SHI3LD":692129.2341}},{"date":1744329600,"tokens":{"SHI3LD":692129.2341}},{"date":1744416000,"tokens":{"SHI3LD":692129.2341}},{"date":1744502400,"tokens":{"SHI3LD":692129.2341}},{"date":1744588800,"tokens":{"SHI3LD":692129.2341}},{"date":1744675200,"tokens":{"SHI3LD":692129.2341}},{"date":1744761600,"tokens":{"SHI3LD":692129.2341}},{"date":1744848000,"tokens":{"SHI3LD":692129.2341}},{"date":1744934400,"tokens":{"SHI3LD":692129.2341}},{"date":1745020800,"tokens":{"SHI3LD":692129.2341}},{"date":1745107200,"tokens":{}},{"date":1745193600,"tokens":{"SHI3LD":692129.2341}},{"date":1745280000,"tokens":{"SHI3LD":692129.2341}},{"date":1745366400,"tokens":{"SHI3LD":692129.2341}},{"date":1745452800,"tokens":{"SHI3LD":692129.2341}},{"date":1745539200,"tokens":{"SHI3LD":692129.2341}},{"date":1745625600,"tokens":{"SHI3LD":692129.2341}},{"date":1745712000,"tokens":{"SHI3LD":692129.2341}},{"date":1745798400,"tokens":{"SHI3LD":692129.2341}},{"date":1745884800,"tokens":{"SHI3LD":692129.2341}},{"date":1745971200,"tokens":{}},{"date":1746057600,"tokens":{"SHI3LD":692129.2341}},{"date":1746144000,"tokens":{"SHI3LD":692129.2341}},{"date":1746230400,"tokens":{"SHI3LD":692129.2341}},{"date":1746316800,"tokens":{}},{"date":1746403200,"tokens":{}},{"date":1746489600,"tokens":{"SHI3LD":692129.2341}},{"date":1746576000,"tokens":{"SHI3LD":692129.2341}},{"date":1746662400,"tokens":{"SHI3LD":692129.2341}},{"date":1746748800,"tokens":{"SHI3LD":692129.2341}},{"date":1746835200,"tokens":{"SHI3LD":692129.2341}},{"date":1746921600,"tokens":{"SHI3LD":692129.2341}},{"date":1747008000,"tokens":{"SHI3LD":692129.2341}},{"date":1747094400,"tokens":{"SHI3LD":692129.2341}},{"date":1747180800,"tokens":{"SHI3LD":692129.2341}},{"date":1747267200,"tokens":{"SHI3LD":692129.2341}},{"date":1747353600,"tokens":{"SHI3LD":692129.2341}},{"date":1747440000,"tokens":{"SHI3LD":692129.2341}},{"date":1747526400,"tokens":{"SHI3LD":692129.2341}},{"date":1747612800,"tokens":{"SHI3LD":692129.2341}},{"date":1747699200,"tokens":{"SHI3LD":692129.2341}},{"date":1747785600,"tokens":{"SHI3LD":692129.2341}},{"date":1747872000,"tokens":{"SHI3LD":692129.2341}},{"date":1747958400,"tokens":{"SHI3LD":692129.2341}},{"date":1748044800,"tokens":{"SHI3LD":692129.2341}},{"date":1748131200,"tokens":{"SHI3LD":692129.2341}},{"date":1748217600,"tokens":{"SHI3LD":692129.2341}},{"date":1748304000,"tokens":{"SHI3LD":692129.2341}},{"date":1748390400,"tokens":{"SHI3LD":692129.2341}},{"date":1748476800,"tokens":{"SHI3LD":692129.2341}},{"date":1748563200,"tokens":{"SHI3LD":692129.2341}},{"date":1748649600,"tokens":{"SHI3LD":692129.2341}},{"date":1748736000,"tokens":{"SHI3LD":692129.2341}},{"date":1748822400,"tokens":{"SHI3LD":692129.2341}},{"date":1748908800,"tokens":{"SHI3LD":692129.2341}},{"date":1748995200,"tokens":{"SHI3LD":692129.2341}},{"date":1749081600,"tokens":{"SHI3LD":692129.2341}},{"date":1749168000,"tokens":{"SHI3LD":692129.2341}},{"date":1749254400,"tokens":{"SHI3LD":692129.2341}},{"date":1749340800,"tokens":{"SHI3LD":692129.2341}},{"date":1749427200,"tokens":{"SHI3LD":692129.2341}},{"date":1749513600,"tokens":{"SHI3LD":692129.2341}},{"date":1749600000,"tokens":{"SHI3LD":692129.2341}},{"date":1749686400,"tokens":{"SHI3LD":692129.2341}},{"date":1749772800,"tokens":{"SHI3LD":692129.2341}},{"date":1749859200,"tokens":{"SHI3LD":692129.2341}},{"date":1749945600,"tokens":{"SHI3LD":692129.2341}},{"date":1750032000,"tokens":{}},{"date":1750118400,"tokens":{"SHI3LD":692129.2341}},{"date":1750204800,"tokens":{"SHI3LD":692129.2341}},{"date":1750291200,"tokens":{"SHI3LD":692129.2341}},{"date":1750377600,"tokens":{"SHI3LD":692129.2341}},{"date":1750464000,"tokens":{"SHI3LD":692129.2341}},{"date":1750550400,"tokens":{"SHI3LD":692129.2341}},{"date":1750636800,"tokens":{"SHI3LD":692129.2341}},{"date":1750723200,"tokens":{"SHI3LD":692129.2341}},{"date":1750809600,"tokens":{"SHI3LD":692129.2341}},{"date":1750896000,"tokens":{"SHI3LD":692129.2341}},{"date":1750982400,"tokens":{"SHI3LD":692129.2341}},{"date":1751068800,"tokens":{"SHI3LD":692129.2341}},{"date":1751155200,"tokens":{"SHI3LD":692129.2341}},{"date":1751241600,"tokens":{"SHI3LD":692129.2341}},{"date":1751328000,"tokens":{"SHI3LD":692129.2341}},{"date":1751414400,"tokens":{"SHI3LD":692129.2341}},{"date":1751500800,"tokens":{"SHI3LD":692129.2341}},{"date":1751587200,"tokens":{"SHI3LD":692129.2341}},{"date":1751673600,"tokens":{"SHI3LD":692129.2341}},{"date":1751760000,"tokens":{}},{"date":1751846400,"tokens":{"SHI3LD":692129.2341}},{"date":1751932800,"tokens":{}},{"date":1752019200,"tokens":{"SHI3LD":692129.2341}},{"date":1752105600,"tokens":{"SHI3LD":692129.2341}},{"date":1752192000,"tokens":{"SHI3LD":692129.2341}},{"date":1752278400,"tokens":{"SHI3LD":692129.2341}},{"date":1752364800,"tokens":{"SHI3LD":692129.2341}},{"date":1752451200,"tokens":{"SHI3LD":692129.2341}},{"date":1752537600,"tokens":{"SHI3LD":692129.2341}},{"date":1752624000,"tokens":{"SHI3LD":692129.2341}},{"date":1752710400,"tokens":{"SHI3LD":692129.2341}},{"date":1752796800,"tokens":{"SHI3LD":692129.2341}},{"date":1752883200,"tokens":{"SHI3LD":692129.2341}},{"date":1752969600,"tokens":{"SHI3LD":692129.2341}},{"date":1753056000,"tokens":{"SHI3LD":692129.2341}},{"date":1753142400,"tokens":{"SHI3LD":692129.2341}},{"date":1753228800,"tokens":{"SHI3LD":692129.2341}},{"date":1753315200,"tokens":{"SHI3LD":692129.2341}},{"date":1753401600,"tokens":{"SHI3LD":692129.2341}},{"date":1753488000,"tokens":{"SHI3LD":692129.2341}},{"date":1753574400,"tokens":{"SHI3LD":692129.2341}},{"date":1753660800,"tokens":{"SHI3LD":692129.2341}},{"date":1753747200,"tokens":{"SHI3LD":692129.2341}},{"date":1753833600,"tokens":{"SHI3LD":692129.2341}},{"date":1753920000,"tokens":{"SHI3LD":692129.2341}},{"date":1754006400,"tokens":{"SHI3LD":692129.2341}},{"date":1754092800,"tokens":{"SHI3LD":692129.2341}},{"date":1754179200,"tokens":{"SHI3LD":692129.2341}},{"date":1754265600,"tokens":{"SHI3LD":692129.2341}},{"date":1754352000,"tokens":{"SHI3LD":692129.2341}},{"date":1754438400,"tokens":{"SHI3LD":692129.2341}},{"date":1754524800,"tokens":{"SHI3LD":692129.2341}},{"date":1754611200,"tokens":{"SHI3LD":692129.2341}},{"date":1754697600,"tokens":{"SHI3LD":692129.2341}},{"date":1754784000,"tokens":{"SHI3LD":692129.2341}},{"date":1754870400,"tokens":{"SHI3LD":692129.2341}},{"date":1754956800,"tokens":{"SHI3LD":692129.2341}},{"date":1755043200,"tokens":{"SHI3LD":692129.2341}},{"date":1755129600,"tokens":{"SHI3LD":692129.2341}},{"date":1755216000,"tokens":{"SHI3LD":692129.2341}},{"date":1755302400,"tokens":{"SHI3LD":692129.2341}},{"date":1755388800,"tokens":{"SHI3LD":692129.2341}},{"date":1755475200,"tokens":{"SHI3LD":692129.2341}},{"date":1755561600,"tokens":{"SHI3LD":692129.2341}},{"date":1755648000,"tokens":{"SHI3LD":692129.2341}},{"date":1755734400,"tokens":{"SHI3LD":692129.2341}},{"date":1755820800,"tokens":{"SHI3LD":692129.2341}},{"date":1755907200,"tokens":{"SHI3LD":692129.2341}},{"date":1755993600,"tokens":{"SHI3LD":692129.2341}},{"date":1756080000,"tokens":{"SHI3LD":692129.2341}},{"date":1756166400,"tokens":{"SHI3LD":692129.2341}},{"date":1756252800,"tokens":{"SHI3LD":692129.2341}},{"date":1756339200,"tokens":{"SHI3LD":692129.2341}},{"date":1756425600,"tokens":{"SHI3LD":692129.2341}},{"date":1756512000,"tokens":{"SHI3LD":692129.2341}},{"date":1756598400,"tokens":{"SHI3LD":692129.2341}},{"date":1756684800,"tokens":{"SHI3LD":692129.2341}},{"date":1756771200,"tokens":{"SHI3LD":692129.2341}},{"date":1756857600,"tokens":{"SHI3LD":692129.2341}},{"date":1756944000,"tokens":{"SHI3LD":692129.2341}},{"date":1757030400,"tokens":{"SHI3LD":692129.2341}},{"date":1757116800,"tokens":{"SHI3LD":692129.2341}},{"date":1757203200,"tokens":{"SHI3LD":692129.2341}},{"date":1757289600,"tokens":{"SHI3LD":692129.2341}},{"date":1757376000,"tokens":{"SHI3LD":692129.2341}},{"date":1757462400,"tokens":{"SHI3LD":692129.2341}},{"date":1757548800,"tokens":{"SHI3LD":692129.2341}},{"date":1757635200,"tokens":{"SHI3LD":692129.2341}},{"date":1757721600,"tokens":{"SHI3LD":692129.2341}},{"date":1757808000,"tokens":{"SHI3LD":692129.2341}},{"date":1757894400,"tokens":{"SHI3LD":692129.2341}},{"date":1757980800,"tokens":{"SHI3LD":692129.2341}},{"date":1758067200,"tokens":{"SHI3LD":692129.2341}},{"date":1758153600,"tokens":{"SHI3LD":692129.2341}},{"date":1758240000,"tokens":{"SHI3LD":692129.2341}},{"date":1758326400,"tokens":{"SHI3LD":692129.2341}},{"date":1758412800,"tokens":{"SHI3LD":692129.2341}},{"date":1758499200,"tokens":{"SHI3LD":692129.2341}},{"date":1758585600,"tokens":{"SHI3LD":692129.2341}},{"date":1758672000,"tokens":{"SHI3LD":692129.2341}},{"date":1758758400,"tokens":{"SHI3LD":692129.2341}},{"date":1758844800,"tokens":{"SHI3LD":692129.2341}},{"date":1758931200,"tokens":{"SHI3LD":692129.2341}},{"date":1759017600,"tokens":{"SHI3LD":692129.2341}},{"date":1759104000,"tokens":{"SHI3LD":692129.2341}},{"date":1759190400,"tokens":{"SHI3LD":692129.2341}},{"date":1759276800,"tokens":{"SHI3LD":692129.2341}},{"date":1759363200,"tokens":{"SHI3LD":692129.2341}},{"date":1759449600,"tokens":{"SHI3LD":692129.2341}},{"date":1759536000,"tokens":{"SHI3LD":692129.2341}},{"date":1759622400,"tokens":{"SHI3LD":692129.2341}},{"date":1759708800,"tokens":{"SHI3LD":692129.2341}},{"date":1759795200,"tokens":{"SHI3LD":692129.2341}},{"date":1759881600,"tokens":{"SHI3LD":692129.2341}},{"date":1759968000,"tokens":{"SHI3LD":692129.2341}},{"date":1760054400,"tokens":{"SHI3LD":692129.2341}},{"date":1760140800,"tokens":{"SHI3LD":692129.2341}},{"date":1760227200,"tokens":{"SHI3LD":692129.2341}},{"date":1760313600,"tokens":{"SHI3LD":692129.2341}},{"date":1760400000,"tokens":{"SHI3LD":692129.2341}},{"date":1760486400,"tokens":{"SHI3LD":692129.2341}},{"date":1760572800,"tokens":{"SHI3LD":692129.2341}},{"date":1760659200,"tokens":{"SHI3LD":692129.2341}},{"date":1760745600,"tokens":{"SHI3LD":692129.2341}},{"date":1760832000,"tokens":{"SHI3LD":692129.2341}},{"date":1760918400,"tokens":{"SHI3LD":692129.2341}},{"date":1761004800,"tokens":{"SHI3LD":692129.2341}},{"date":1761091200,"tokens":{"SHI3LD":692129.2341}},{"date":1761177600,"tokens":{"SHI3LD":692129.2341}},{"date":1761264000,"tokens":{"SHI3LD":692129.2341}},{"date":1761350400,"tokens":{"SHI3LD":692129.2341}},{"date":1761436800,"tokens":{"SHI3LD":692129.2341}},{"date":1761523200,"tokens":{"SHI3LD":692129.2341}},{"date":1761609600,"tokens":{"SHI3LD":692129.2341}},{"date":1761696000,"tokens":{"SHI3LD":692129.2341}},{"date":1761782400,"tokens":{"SHI3LD":692129.2341}},{"date":1761868800,"tokens":{"SHI3LD":692129.2341}},{"date":1761955200,"tokens":{"SHI3LD":692129.2341}},{"date":1762041600,"tokens":{"SHI3LD":692129.2341}},{"date":1762128000,"tokens":{"SHI3LD":692129.2341}},{"date":1762214400,"tokens":{"SHI3LD":692129.2341}},{"date":1762300800,"tokens":{"SHI3LD":692129.2341}},{"date":1762387200,"tokens":{"SHI3LD":692129.2341}},{"date":1762473600,"tokens":{"SHI3LD":692129.2341}},{"date":1762560000,"tokens":{"SHI3LD":692129.2341}},{"date":1762646400,"tokens":{"SHI3LD":692129.2341}},{"date":1762732800,"tokens":{"SHI3LD":692129.2341}},{"date":1762819200,"tokens":{"SHI3LD":692129.2341}},{"date":1762905600,"tokens":{"SHI3LD":692129.2341}},{"date":1762992000,"tokens":{"SHI3LD":692129.2341}},{"date":1763078400,"tokens":{"SHI3LD":692129.2341}},{"date":1763164800,"tokens":{"SHI3LD":692129.2341}},{"date":1763251200,"tokens":{"SHI3LD":692129.2341}},{"date":1763337600,"tokens":{"SHI3LD":692129.2341}},{"date":1763424000,"tokens":{"SHI3LD":692129.2341}},{"date":1763510400,"tokens":{"SHI3LD":692129.2341}},{"date":1763596800,"tokens":{"SHI3LD":692129.2341}},{"date":1763683200,"tokens":{"SHI3LD":692129.2341}},{"date":1763769600,"tokens":{"SHI3LD":692129.2341}},{"date":1763856000,"tokens":{"SHI3LD":692129.2341}},{"date":1763942400,"tokens":{"SHI3LD":692129.2341}},{"date":1764028800,"tokens":{"SHI3LD":692129.2341}},{"date":1764115200,"tokens":{"SHI3LD":692129.2341}},{"date":1764201600,"tokens":{"SHI3LD":692129.2341}},{"date":1764288000,"tokens":{"SHI3LD":692129.2341}},{"date":1764374400,"tokens":{"SHI3LD":692129.2341}},{"date":1764460800,"tokens":{"SHI3LD":692129.2341}},{"date":1764547200,"tokens":{"SHI3LD":692129.2341}},{"date":1764633600,"tokens":{"SHI3LD":692129.2341}},{"date":1764720000,"tokens":{"SHI3LD":692129.2341}},{"date":1764806400,"tokens":{"SHI3LD":692129.2341}},{"date":1764892800,"tokens":{"SHI3LD":692129.2341}},{"date":1764979200,"tokens":{"SHI3LD":692129.2341}},{"date":1765065600,"tokens":{"SHI3LD":692129.2341}},{"date":1765152000,"tokens":{"SHI3LD":692129.2341}},{"date":1765238400,"tokens":{"SHI3LD":692129.2341}},{"date":1765324800,"tokens":{"SHI3LD":692129.2341}},{"date":1765411200,"tokens":{"SHI3LD":692129.2341}},{"date":1765497600,"tokens":{"SHI3LD":692129.2341}},{"date":1765584000,"tokens":{"SHI3LD":692129.2341}},{"date":1765670400,"tokens":{"SHI3LD":692129.2341}},{"date":1765756800,"tokens":{"SHI3LD":692129.2341}},{"date":1765843200,"tokens":{"SHI3LD":692129.2341}},{"date":1765929600,"tokens":{"SHI3LD":692129.2341}},{"date":1766016000,"tokens":{"SHI3LD":692129.2341}},{"date":1766102400,"tokens":{"SHI3LD":692129.2341}},{"date":1766188800,"tokens":{"SHI3LD":692129.2341}},{"date":1766275200,"tokens":{"SHI3LD":692129.2341}},{"date":1766361600,"tokens":{"SHI3LD":692129.2341}},{"date":1766448000,"tokens":{"SHI3LD":692129.2341}},{"date":1766534400,"tokens":{"SHI3LD":692129.2341}},{"date":1766620800,"tokens":{"SHI3LD":692129.2341}},{"date":1766707200,"tokens":{}},{"date":1766793600,"tokens":{"SHI3LD":692129.2341}},{"date":1766880000,"tokens":{"SHI3LD":692129.2341}},{"date":1766966400,"tokens":{"SHI3LD":692129.2341}},{"date":1767052800,"tokens":{"SHI3LD":692129.2341}},{"date":1767139200,"tokens":{"SHI3LD":692129.2341}},{"date":1767225600,"tokens":{"SHI3LD":692129.2341}},{"date":1767312000,"tokens":{"SHI3LD":692129.2341}},{"date":1767398400,"tokens":{"SHI3LD":692129.2341}},{"date":1767484800,"tokens":{"SHI3LD":692129.2341}},{"date":1767571200,"tokens":{"SHI3LD":692129.2341}},{"date":1767657600,"tokens":{"SHI3LD":692129.2341}},{"date":1767744000,"tokens":{"SHI3LD":692129.2341}},{"date":1767830400,"tokens":{"SHI3LD":692129.2341}},{"date":1767916800,"tokens":{"SHI3LD":692129.2341}},{"date":1768003200,"tokens":{"SHI3LD":692129.2341}},{"date":1768089600,"tokens":{"SHI3LD":692129.2341}},{"date":1768176000,"tokens":{"SHI3LD":692129.2341}},{"date":1768262400,"tokens":{"SHI3LD":692129.2341}},{"date":1768348800,"tokens":{"SHI3LD":692129.2341}},{"date":1768435200,"tokens":{"SHI3LD":692129.2341}},{"date":1768521600,"tokens":{"SHI3LD":692129.2341}},{"date":1768608000,"tokens":{"SHI3LD":692129.2341}},{"date":1768694400,"tokens":{"SHI3LD":692129.2341}},{"date":1768780800,"tokens":{"SHI3LD":692129.2341}},{"date":1768867200,"tokens":{"SHI3LD":692129.2341}},{"date":1768953600,"tokens":{"SHI3LD":692129.2341}},{"date":1769040000,"tokens":{"SHI3LD":692129.2341}},{"date":1769126400,"tokens":{"SHI3LD":692129.2341}},{"date":1769212800,"tokens":{"SHI3LD":692129.2341}},{"date":1769299200,"tokens":{"SHI3LD":692129.2341}},{"date":1769385600,"tokens":{"SHI3LD":692129.2341}},{"date":1769472000,"tokens":{"SHI3LD":692129.2341}},{"date":1769558400,"tokens":{"SHI3LD":692129.2341}},{"date":1769644800,"tokens":{"SHI3LD":692129.2341}},{"date":1769731200,"tokens":{"SHI3LD":692129.2341}},{"date":1769817600,"tokens":{"SHI3LD":692129.2341}},{"date":1769904000,"tokens":{"SHI3LD":692129.2341}},{"date":1769990400,"tokens":{"SHI3LD":692129.2341}},{"date":1770076800,"tokens":{"SHI3LD":692129.2341}},{"date":1770163200,"tokens":{"SHI3LD":692129.2341}},{"date":1770249600,"tokens":{"SHI3LD":692129.2341}},{"date":1770336000,"tokens":{"SHI3LD":692129.2341}},{"date":1770422400,"tokens":{"SHI3LD":692129.2341}},{"date":1770508800,"tokens":{"SHI3LD":692129.2341}},{"date":1770595200,"tokens":{"SHI3LD":692129.2341}},{"date":1770681600,"tokens":{"SHI3LD":692129.2341}},{"date":1770768000,"tokens":{"SHI3LD":692129.2341}},{"date":1770854400,"tokens":{"SHI3LD":692129.2341}},{"date":1770940800,"tokens":{"SHI3LD":692129.2341}},{"date":1771027200,"tokens":{"SHI3LD":692129.2341}},{"date":1771113600,"tokens":{"SHI3LD":692129.2341}},{"date":1771200000,"tokens":{"SHI3LD":692129.2341}},{"date":1771286400,"tokens":{"SHI3LD":692129.2341}},{"date":1771372800,"tokens":{"SHI3LD":692129.2341}},{"date":1771459200,"tokens":{"SHI3LD":692129.2341}},{"date":1771545600,"tokens":{"SHI3LD":692129.2341}},{"date":1771632000,"tokens":{"SHI3LD":692129.2341}},{"date":1771718400,"tokens":{"SHI3LD":692129.2341}},{"date":1771804800,"tokens":{"SHI3LD":692129.2341}},{"date":1771891200,"tokens":{"SHI3LD":692129.2341}},{"date":1771977600,"tokens":{"SHI3LD":692129.2341}},{"date":1772064000,"tokens":{"SHI3LD":692129.2341}},{"date":1772150400,"tokens":{"SHI3LD":692129.2341}},{"date":1772236800,"tokens":{"SHI3LD":692129.2341}},{"date":1772323200,"tokens":{"SHI3LD":692129.2341}},{"date":1772409600,"tokens":{"SHI3LD":692129.2341}},{"date":1772496000,"tokens":{"SHI3LD":692129.2341}},{"date":1772582400,"tokens":{"SHI3LD":692129.2341}},{"date":1772668800,"tokens":{"SHI3LD":692129.2341}},{"date":1772755200,"tokens":{"SHI3LD":692129.2341}},{"date":1772841600,"tokens":{"SHI3LD":692129.2341}},{"date":1772928000,"tokens":{"SHI3LD":692129.2341}},{"date":1773014400,"tokens":{"SHI3LD":692129.2341}},{"date":1773100800,"tokens":{"SHI3LD":692129.2341}},{"date":1773187200,"tokens":{"SHI3LD":692129.2341}},{"date":1773273600,"tokens":{"SHI3LD":692129.2341}},{"date":1773360000,"tokens":{"SHI3LD":692129.2341}},{"date":1773446400,"tokens":{"SHI3LD":692129.2341}},{"date":1773532800,"tokens":{"SHI3LD":692129.2341}},{"date":1773619200,"tokens":{}},{"date":1773705600,"tokens":{"SHI3LD":692129.2341}},{"date":1773792000,"tokens":{"SHI3LD":692129.2341}},{"date":1773878400,"tokens":{"SHI3LD":692129.2341}},{"date":1773964800,"tokens":{"SHI3LD":692129.2341}},{"date":1774051200,"tokens":{"SHI3LD":692129.2341}},{"date":1774137600,"tokens":{"SHI3LD":692129.2341}},{"date":1774224000,"tokens":{"SHI3LD":692129.2341}},{"date":1774310400,"tokens":{"SHI3LD":692129.2341}},{"date":1774396800,"tokens":{"SHI3LD":692129.2341}},{"date":1774483200,"tokens":{"SHI3LD":692129.2341}},{"date":1774569600,"tokens":{"SHI3LD":692129.2341}},{"date":1774656000,"tokens":{"SHI3LD":692129.2341}},{"date":1774742400,"tokens":{"SHI3LD":692129.2341}},{"date":1774828800,"tokens":{"SHI3LD":692129.2341}},{"date":1774915200,"tokens":{"SHI3LD":692129.2341}},{"date":1775001600,"tokens":{"SHI3LD":692129.2341}},{"date":1775088000,"tokens":{"SHI3LD":692129.2341}},{"date":1775174400,"tokens":{"SHI3LD":692129.2341}},{"date":1775260800,"tokens":{"SHI3LD":692129.2341}},{"date":1775347200,"tokens":{}},{"date":1775433600,"tokens":{"SHI3LD":692129.2341}},{"date":1775520000,"tokens":{"SHI3LD":692129.2341}},{"date":1775606400,"tokens":{"SHI3LD":692129.2341}},{"date":1775692800,"tokens":{"SHI3LD":692129.2341}},{"date":1775779200,"tokens":{"SHI3LD":692129.2341}},{"date":1775865600,"tokens":{"SHI3LD":692129.2341}},{"date":1775952000,"tokens":{"SHI3LD":692129.2341}},{"date":1776038400,"tokens":{"SHI3LD":692129.2341}},{"date":1776124800,"tokens":{"SHI3LD":692129.2341}},{"date":1776211200,"tokens":{"SHI3LD":692129.2341}},{"date":1776297600,"tokens":{"SHI3LD":692129.2341}},{"date":1776384000,"tokens":{"SHI3LD":692129.2341}},{"date":1776470400,"tokens":{"SHI3LD":692129.2341}},{"date":1776556800,"tokens":{}},{"date":1776643200,"tokens":{"SHI3LD":692129.2341}},{"date":1776729600,"tokens":{"SHI3LD":692129.2341}},{"date":1776816000,"tokens":{"SHI3LD":692129.2341}},{"date":1776902400,"tokens":{"SHI3LD":692129.2341}},{"date":1776988800,"tokens":{"SHI3LD":692129.2341}},{"date":1777075200,"tokens":{"SHI3LD":692129.2341}},{"date":1777161600,"tokens":{"SHI3LD":692129.2341}},{"date":1777248000,"tokens":{}},{"date":1777334400,"tokens":{}},{"date":1777420800,"tokens":{}},{"date":1777507200,"tokens":{"SHI3LD":692129.2341}},{"date":1777593600,"tokens":{"SHI3LD":692129.2341}},{"date":1777680000,"tokens":{"SHI3LD":692129.2341}},{"date":1777766400,"tokens":{"SHI3LD":692129.2341}},{"date":1777852800,"tokens":{}},{"date":1777939200,"tokens":{"SHI3LD":692129.2341}},{"date":1778025600,"tokens":{"SHI3LD":692129.2341}},{"date":1778112000,"tokens":{"SHI3LD":692129.2341}},{"date":1778198400,"tokens":{}},{"date":1778284800,"tokens":{"SHI3LD":692129.2341}},{"date":1778371200,"tokens":{"SHI3LD":692129.2341}},{"date":1778457600,"tokens":{}},{"date":1778544000,"tokens":{}},{"date":1778630400,"tokens":{"SHI3LD":692129.2341}},{"date":1778716800,"tokens":{"SHI3LD":692129.2341}},{"date":1778803200,"tokens":{"SHI3LD":692129.2341}},{"date":1778889600,"tokens":{"SHI3LD":692129.2341}},{"date":1778976000,"tokens":{"SHI3LD":692129.2341}},{"date":1779062400,"tokens":{}},{"date":1779148800,"tokens":{}},{"date":1779235200,"tokens":{}},{"date":1779321600,"tokens":{}},{"date":1779408000,"tokens":{}},{"date":1779494400,"tokens":{"SHI3LD":692129.2341}},{"date":1779580800,"tokens":{"SHI3LD":692129.2341}},{"date":1779667200,"tokens":{"SHI3LD":692129.2341}},{"date":1779753600,"tokens":{"SHI3LD":692129.2341}},{"date":1779840000,"tokens":{}},{"date":1779926400,"tokens":{"SHI3LD":692129.2341}},{"date":1780012800,"tokens":{"SHI3LD":692129.2341}},{"date":1780099200,"tokens":{"SHI3LD":692129.2341}},{"date":1780185600,"tokens":{"SHI3LD":692129.2341}},{"date":1780272000,"tokens":{"SHI3LD":692129.2341}},{"date":1780358400,"tokens":{"SHI3LD":692129.2341}},{"date":1780444800,"tokens":{"SHI3LD":692129.2341}},{"date":1780531200,"tokens":{"SHI3LD":692129.2341}},{"date":1780617600,"tokens":{"SHI3LD":692129.2341}},{"date":1780704000,"tokens":{"SHI3LD":692129.2341}},{"date":1780790400,"tokens":{"SHI3LD":692129.2341}},{"date":1780876800,"tokens":{"SHI3LD":692129.2341}},{"date":1780963200,"tokens":{"SHI3LD":692129.2341}},{"date":1781049600,"tokens":{"SHI3LD":692129.2341}},{"date":1781136000,"tokens":{"SHI3LD":692129.2341}},{"date":1781222400,"tokens":{"SHI3LD":692129.2341}},{"date":1781308800,"tokens":{"SHI3LD":692129.2341}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{"SHI3LD":692129.2341}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{"SHI3LD":692129.2341}},{"date":1781913600,"tokens":{"SHI3LD":692129.2341}},{"date":1782000000,"tokens":{"SHI3LD":692129.2341}},{"date":1782086400,"tokens":{"SHI3LD":692129.2341}},{"date":1782172800,"tokens":{"SHI3LD":692129.2341}},{"date":1782259200,"tokens":{"SHI3LD":692129.2341}},{"date":1782345600,"tokens":{"SHI3LD":692129.2341}},{"date":1782432000,"tokens":{"SHI3LD":692129.2341}},{"date":1782518400,"tokens":{"SHI3LD":692129.2341}},{"date":1782604800,"tokens":{"SHI3LD":692129.2341}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{"SHI3LD":692129.2341}},{"date":1782864000,"tokens":{"SHI3LD":692129.2341}},{"date":1782950400,"tokens":{"SHI3LD":692129.2341}},{"date":1783036800,"tokens":{"SHI3LD":692129.2341}},{"date":1783123200,"tokens":{"SHI3LD":692129.2341}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{"SHI3LD":692129.2341}},{"date":1783814400,"tokens":{"SHI3LD":692129.2341}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{"SHI3LD":692129.2341}},{"date":1784073600,"tokens":{"SHI3LD":692129.2341}},{"date":1784160000,"tokens":{"SHI3LD":692129.2341}},{"date":1784246400,"tokens":{"SHI3LD":692129.2341}},{"date":1784332800,"tokens":{"SHI3LD":692129.2341}},{"date":1784419200,"tokens":{"SHI3LD":692129.2341}},{"date":1784505600,"tokens":{"SHI3LD":692129.2341}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{"SHI3LD":692129.2341}},{"date":1785283200,"tokens":{"SHI3LD":692129.2341}},{"date":1785369600,"tokens":{"SHI3LD":692129.2341}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{"SHI3LD":692129.2341}},{"date":1787097600,"tokens":{"SHI3LD":692129.2341}},{"date":1787184000,"tokens":{"SHI3LD":692129.2341}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{"SHI3LD":692129.2341}},{"date":1787443200,"tokens":{"SHI3LD":692129.2341}},{"date":1787529600,"tokens":{"SHI3LD":692129.2341}},{"date":1787616000,"tokens":{"SHI3LD":692129.2341}},{"date":1787702400,"tokens":{"SHI3LD":692129.2341}},{"date":1787788800,"tokens":{"SHI3LD":692129.2341}},{"date":1787875200,"tokens":{"SHI3LD":692129.2341}},{"date":1787961600,"tokens":{"SHI3LD":692129.2341}},{"date":1788048000,"tokens":{"SHI3LD":692129.2341}},{"date":1788134400,"tokens":{"SHI3LD":692129.2341}},{"date":1788220800,"tokens":{"SHI3LD":692129.2341}},{"date":1788307200,"tokens":{"SHI3LD":692129.2341}},{"date":1788393600,"tokens":{"SHI3LD":692129.2341}},{"date":1788480000,"tokens":{"SHI3LD":692129.2341}},{"date":1788566400,"tokens":{"SHI3LD":692129.2341}},{"date":1788652800,"tokens":{"SHI3LD":692129.2341}},{"date":1788739200,"tokens":{"SHI3LD":692129.2341}},{"date":1788825600,"tokens":{"SHI3LD":692129.2341}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{"SHI3LD":692129.2341}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{"SHI3LD":692129.2341}},{"date":1789257600,"tokens":{"SHI3LD":692129.2341}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{"SHI3LD":692129.2341}},{"date":1789603200,"tokens":{"SHI3LD":692129.2341}},{"date":1789689600,"tokens":{"SHI3LD":692129.2341}},{"date":1789776000,"tokens":{"SHI3LD":692129.2341}},{"date":1789862400,"tokens":{"SHI3LD":692129.2341}},{"date":1789948800,"tokens":{"SHI3LD":692129.2341}},{"date":1790035200,"tokens":{"SHI3LD":692129.2341}},{"date":1790121600,"tokens":{"SHI3LD":692129.2341}},{"date":1790208000,"tokens":{"SHI3LD":692129.2341}},{"date":1790294400,"tokens":{"SHI3LD":692129.2341}},{"date":1790380800,"tokens":{"SHI3LD":692129.2341}},{"date":1790467200,"tokens":{"SHI3LD":692129.2341}},{"date":1790553600,"tokens":{"SHI3LD":692129.2341}},{"date":1790640000,"tokens":{"SHI3LD":692129.2341}},{"date":1790726400,"tokens":{"SHI3LD":692129.2341}},{"date":1790812800,"tokens":{"SHI3LD":692129.2341}},{"date":1790899200,"tokens":{"SHI3LD":692129.2341}},{"date":1790985600,"tokens":{"SHI3LD":692129.2341}},{"date":1791072000,"tokens":{"SHI3LD":692129.2341}},{"date":1791158400,"tokens":{"SHI3LD":692129.2341}},{"date":1791244800,"tokens":{"SHI3LD":692129.2341}},{"date":1791331200,"tokens":{"SHI3LD":692129.2341}},{"date":1791417600,"tokens":{"SHI3LD":692129.2341}},{"date":1791504000,"tokens":{"SHI3LD":692129.2341}},{"date":1791590400,"tokens":{"SHI3LD":692129.2341}},{"date":1791676800,"tokens":{"SHI3LD":692129.2341}},{"date":1791763200,"tokens":{"SHI3LD":692129.2341}},{"date":1791849600,"tokens":{"SHI3LD":692129.2341}},{"date":1791936000,"tokens":{"SHI3LD":692129.2341}},{"date":1792022400,"tokens":{"SHI3LD":692129.2341}},{"date":1792108800,"tokens":{"SHI3LD":692129.2341}},{"date":1792195200,"tokens":{"SHI3LD":692129.2341}},{"date":1792281600,"tokens":{"SHI3LD":692129.2341}},{"date":1792368000,"tokens":{"SHI3LD":692129.2341}},{"date":1792454400,"tokens":{"SHI3LD":692129.2341}},{"date":1792540800,"tokens":{"SHI3LD":692129.2341}},{"date":1792627200,"tokens":{"SHI3LD":692129.2341}},{"date":1792713600,"tokens":{"SHI3LD":692129.2341}},{"date":1792800000,"tokens":{"SHI3LD":692129.2341}},{"date":1792886400,"tokens":{"SHI3LD":692129.2341}},{"date":1792972800,"tokens":{"SHI3LD":692129.2341}},{"date":1793059200,"tokens":{"SHI3LD":692129.2341}},{"date":1793145600,"tokens":{"SHI3LD":692129.2341}},{"date":1793232000,"tokens":{"SHI3LD":692129.2341}},{"date":1793318400,"tokens":{"SHI3LD":692129.2341}},{"date":1793404800,"tokens":{"SHI3LD":692129.2341}},{"date":1793491200,"tokens":{"SHI3LD":692129.2341}},{"date":1793577600,"tokens":{"SHI3LD":692129.2341}},{"date":1793664000,"tokens":{"SHI3LD":692129.2341}},{"date":1793750400,"tokens":{"SHI3LD":692129.2341}},{"date":1793836800,"tokens":{"SHI3LD":692129.2341}},{"date":1793923200,"tokens":{"SHI3LD":692129.2341}},{"date":1794009600,"tokens":{"SHI3LD":692129.2341}},{"date":1794096000,"tokens":{"SHI3LD":692129.2341}},{"date":1794182400,"tokens":{"SHI3LD":692129.2341}},{"date":1794268800,"tokens":{"SHI3LD":692129.2341}},{"date":1794355200,"tokens":{"SHI3LD":692129.2341}},{"date":1794441600,"tokens":{"SHI3LD":692125.41058}},{"date":1794528000,"tokens":{"SHI3LD":692125.41058}},{"date":1794612299,"tokens":{"SHI3LD":692125.41058}}]}},"tvl":[{"date":1638316800,"totalLiquidityUSD":479265},{"date":1638403200,"totalLiquidityUSD":469675},{"date":1638489600,"totalLiquidityUSD":463716},{"date":1638576000,"totalLiquidityUSD":453951},{"date":1638662400,"totalLiquidityUSD":432216},{"date":1638748800,"totalLiquidityUSD":435181},{"date":1638835200,"totalLiquidityUSD":449934},{"date":1638921600,"totalLiquidityUSD":449768},{"date":1639008000,"totalLiquidityUSD":452689},{"date":1639094400,"totalLiquidityUSD":432192},{"date":1639180800,"totalLiquidityUSD":419358},{"date":1639267200,"totalLiquidityUSD":429716},{"date":1639353600,"totalLiquidityUSD":433219},{"date":1639440000,"totalLiquidityUSD":400359},{"date":1639526400,"totalLiquidityUSD":406345},{"date":1639612800,"totalLiquidityUSD":407082},{"date":1639699200,"totalLiquidityUSD":334131},{"date":1639785600,"totalLiquidityUSD":328156},{"date":1639872000,"totalLiquidityUSD":331683},{"date":1639958400,"totalLiquidityUSD":304955},{"date":1640044800,"totalLiquidityUSD":303278},{"date":1640131200,"totalLiquidityUSD":310272},{"date":1640217600,"totalLiquidityUSD":317018},{"date":1640304000,"totalLiquidityUSD":324283},{"date":1640390400,"totalLiquidityUSD":321737},{"date":1640476800,"totalLiquidityUSD":324336},{"date":1640563200,"totalLiquidityUSD":328049},{"date":1640649600,"totalLiquidityUSD":323087},{"date":1640736000,"totalLiquidityUSD":290337},{"date":1640822400,"totalLiquidityUSD":283176},{"date":1640908800,"totalLiquidityUSD":283047},{"date":1640995200,"totalLiquidityUSD":281847},{"date":1641081600,"totalLiquidityUSD":284256},{"date":1641168000,"totalLiquidityUSD":281358},{"date":1641254400,"totalLiquidityUSD":274328},{"date":1641340800,"totalLiquidityUSD":271125},{"date":1641427200,"totalLiquidityUSD":260065},{"date":1641513600,"totalLiquidityUSD":261632},{"date":1641600000,"totalLiquidityUSD":255484},{"date":1641686400,"totalLiquidityUSD":252680},{"date":1641772800,"totalLiquidityUSD":253839},{"date":1641859200,"totalLiquidityUSD":252516},{"date":1641945600,"totalLiquidityUSD":258901},{"date":1642032000,"totalLiquidityUSD":262247},{"date":1642118400,"totalLiquidityUSD":190209},{"date":1642204800,"totalLiquidityUSD":153036},{"date":1642291200,"totalLiquidityUSD":153529},{"date":1642377600,"totalLiquidityUSD":150395},{"date":1642464000,"totalLiquidityUSD":146506},{"date":1642550400,"totalLiquidityUSD":145090},{"date":1642636800,"totalLiquidityUSD":143479},{"date":1642723200,"totalLiquidityUSD":123478},{"date":1642809600,"totalLiquidityUSD":101550},{"date":1642896000,"totalLiquidityUSD":95497},{"date":1642982400,"totalLiquidityUSD":96749},{"date":1643068800,"totalLiquidityUSD":97396},{"date":1643155200,"totalLiquidityUSD":97767},{"date":1643241600,"totalLiquidityUSD":99866},{"date":1643328000,"totalLiquidityUSD":97830},{"date":1643414400,"totalLiquidityUSD":100987},{"date":1643500800,"totalLiquidityUSD":101694},{"date":1643587200,"totalLiquidityUSD":90586},{"date":1643673600,"totalLiquidityUSD":62534},{"date":1643760000,"totalLiquidityUSD":63010},{"date":1643846400,"totalLiquidityUSD":61340},{"date":1643932800,"totalLiquidityUSD":59792},{"date":1644019200,"totalLiquidityUSD":62910},{"date":1644105600,"totalLiquidityUSD":63244},{"date":1644192000,"totalLiquidityUSD":63513},{"date":1644278400,"totalLiquidityUSD":65592},{"date":1644364800,"totalLiquidityUSD":64791},{"date":1644451200,"totalLiquidityUSD":66903},{"date":1644537600,"totalLiquidityUSD":62075},{"date":1644624000,"totalLiquidityUSD":59438},{"date":1644710400,"totalLiquidityUSD":59361},{"date":1644796800,"totalLiquidityUSD":59180},{"date":1644883200,"totalLiquidityUSD":59471},{"date":1644969600,"totalLiquidityUSD":62874},{"date":1645056000,"totalLiquidityUSD":62315},{"date":1645142400,"totalLiquidityUSD":59247},{"date":1645228800,"totalLiquidityUSD":57214},{"date":1645315200,"totalLiquidityUSD":56804},{"date":1645401600,"totalLiquidityUSD":55451},{"date":1645488000,"totalLiquidityUSD":51183},{"date":1645574400,"totalLiquidityUSD":51567},{"date":1645660800,"totalLiquidityUSD":51367},{"date":1645747200,"totalLiquidityUSD":51285},{"date":1645833600,"totalLiquidityUSD":53099},{"date":1645920000,"totalLiquidityUSD":53009},{"date":1646006400,"totalLiquidityUSD":51731},{"date":1646092800,"totalLiquidityUSD":54537},{"date":1646179200,"totalLiquidityUSD":54505},{"date":1646265600,"totalLiquidityUSD":54916},{"date":1646352000,"totalLiquidityUSD":53264},{"date":1646438400,"totalLiquidityUSD":51628},{"date":1646524800,"totalLiquidityUSD":52481},{"date":1646611200,"totalLiquidityUSD":50811},{"date":1646697600,"totalLiquidityUSD":50407},{"date":1646784000,"totalLiquidityUSD":51286},{"date":1646870400,"totalLiquidityUSD":52656},{"date":1646956800,"totalLiquidityUSD":51099},{"date":1647043200,"totalLiquidityUSD":50780},{"date":1647129600,"totalLiquidityUSD":50735},{"date":1647216000,"totalLiquidityUSD":50445},{"date":1647302400,"totalLiquidityUSD":50740},{"date":1647388800,"totalLiquidityUSD":50949},{"date":1647475200,"totalLiquidityUSD":52459},{"date":1647561600,"totalLiquidityUSD":52507},{"date":1647648000,"totalLiquidityUSD":54054},{"date":1647734400,"totalLiquidityUSD":54403},{"date":1647820800,"totalLiquidityUSD":53479},{"date":1647907200,"totalLiquidityUSD":53534},{"date":1647993600,"totalLiquidityUSD":54354},{"date":1648080000,"totalLiquidityUSD":55186},{"date":1648166400,"totalLiquidityUSD":56171},{"date":1648252800,"totalLiquidityUSD":55830},{"date":1648339200,"totalLiquidityUSD":56289},{"date":1648425600,"totalLiquidityUSD":57705},{"date":1648512000,"totalLiquidityUSD":57897},{"date":1648598400,"totalLiquidityUSD":58153},{"date":1648684800,"totalLiquidityUSD":58427},{"date":1648771200,"totalLiquidityUSD":57445},{"date":1648857600,"totalLiquidityUSD":59230},{"date":1648944000,"totalLiquidityUSD":58803},{"date":1649030400,"totalLiquidityUSD":59292},{"date":1649116800,"totalLiquidityUSD":81030},{"date":1649203200,"totalLiquidityUSD":78065},{"date":1649289600,"totalLiquidityUSD":75605},{"date":1649376000,"totalLiquidityUSD":76570},{"date":1649462400,"totalLiquidityUSD":75752},{"date":1649548800,"totalLiquidityUSD":76656},{"date":1649635200,"totalLiquidityUSD":76086},{"date":1649721600,"totalLiquidityUSD":72258},{"date":1649808000,"totalLiquidityUSD":72995},{"date":1649894400,"totalLiquidityUSD":74809},{"date":1649980800,"totalLiquidityUSD":73228},{"date":1650067200,"totalLiquidityUSD":73541},{"date":1650153600,"totalLiquidityUSD":73779},{"date":1650240000,"totalLiquidityUSD":72685},{"date":1650326400,"totalLiquidityUSD":74029},{"date":1650412800,"totalLiquidityUSD":74193},{"date":1650499200,"totalLiquidityUSD":74095},{"date":1650585600,"totalLiquidityUSD":72486},{"date":1650672000,"totalLiquidityUSD":72346},{"date":1650758400,"totalLiquidityUSD":71914},{"date":1650844800,"totalLiquidityUSD":70647},{"date":1650931200,"totalLiquidityUSD":72411},{"date":1651017600,"totalLiquidityUSD":69146},{"date":1651104000,"totalLiquidityUSD":70253},{"date":1651190400,"totalLiquidityUSD":70829},{"date":1651276800,"totalLiquidityUSD":69059},{"date":1651363200,"totalLiquidityUSD":67418},{"date":1651449600,"totalLiquidityUSD":68859},{"date":1651536000,"totalLiquidityUSD":68853},{"date":1651622400,"totalLiquidityUSD":68114},{"date":1651708800,"totalLiquidityUSD":70672},{"date":1651795200,"totalLiquidityUSD":67461},{"date":1651881600,"totalLiquidityUSD":66517},{"date":1651968000,"totalLiquidityUSD":65745},{"date":1652054400,"totalLiquidityUSD":63646},{"date":1652140800,"totalLiquidityUSD":59618},{"date":1652227200,"totalLiquidityUSD":61231},{"date":1652313600,"totalLiquidityUSD":57180},{"date":1652400000,"totalLiquidityUSD":54144},{"date":1652486400,"totalLiquidityUSD":55424},{"date":1652572800,"totalLiquidityUSD":55800},{"date":1652659200,"totalLiquidityUSD":56832},{"date":1652745600,"totalLiquidityUSD":55762},{"date":1652832000,"totalLiquidityUSD":56572},{"date":1652918400,"totalLiquidityUSD":53726},{"date":1653004800,"totalLiquidityUSD":55024},{"date":1653091200,"totalLiquidityUSD":54201},{"date":1653177600,"totalLiquidityUSD":54531},{"date":1653264000,"totalLiquidityUSD":55394},{"date":1653350400,"totalLiquidityUSD":54553},{"date":1653436800,"totalLiquidityUSD":54439},{"date":1653523200,"totalLiquidityUSD":53890},{"date":1653609600,"totalLiquidityUSD":51955},{"date":1653696000,"totalLiquidityUSD":50705},{"date":1653782400,"totalLiquidityUSD":51718},{"date":1653868800,"totalLiquidityUSD":52057},{"date":1653955200,"totalLiquidityUSD":54552},{"date":1654041600,"totalLiquidityUSD":54107},{"date":1654128000,"totalLiquidityUSD":36949},{"date":1654214400,"totalLiquidityUSD":37141},{"date":1654300800,"totalLiquidityUSD":36268},{"date":1654387200,"totalLiquidityUSD":36383},{"date":1654473600,"totalLiquidityUSD":36941},{"date":1654560000,"totalLiquidityUSD":37294},{"date":1654646400,"totalLiquidityUSD":36722},{"date":1654732800,"totalLiquidityUSD":36346},{"date":1654819200,"totalLiquidityUSD":36445},{"date":1654905600,"totalLiquidityUSD":34611},{"date":1654992000,"totalLiquidityUSD":32496},{"date":1655078400,"totalLiquidityUSD":31316},{"date":1655164800,"totalLiquidityUSD":27507},{"date":1655251200,"totalLiquidityUSD":12369},{"date":1655337600,"totalLiquidityUSD":12585},{"date":1655424000,"totalLiquidityUSD":12130},{"date":1655510400,"totalLiquidityUSD":12230},{"date":1655596800,"totalLiquidityUSD":11648},{"date":1655683200,"totalLiquidityUSD":11908},{"date":1655769600,"totalLiquidityUSD":12091},{"date":1655856000,"totalLiquidityUSD":12291},{"date":1655942400,"totalLiquidityUSD":12569},{"date":1656028800,"totalLiquidityUSD":13234},{"date":1656115200,"totalLiquidityUSD":13464},{"date":1656201600,"totalLiquidityUSD":13481},{"date":1656288000,"totalLiquidityUSD":13262},{"date":1656374400,"totalLiquidityUSD":13094},{"date":1656460800,"totalLiquidityUSD":12972},{"date":1656547200,"totalLiquidityUSD":12796},{"date":1656633600,"totalLiquidityUSD":12783},{"date":1656720000,"totalLiquidityUSD":12529},{"date":1656806400,"totalLiquidityUSD":12687},{"date":1656892800,"totalLiquidityUSD":12554},{"date":1656979200,"totalLiquidityUSD":12932},{"date":1657065600,"totalLiquidityUSD":12939},{"date":1657152000,"totalLiquidityUSD":13049},{"date":1657238400,"totalLiquidityUSD":13299},{"date":1657324800,"totalLiquidityUSD":13588},{"date":1657411200,"totalLiquidityUSD":13485},{"date":1657497600,"totalLiquidityUSD":13314},{"date":1657584000,"totalLiquidityUSD":13130},{"date":1657670400,"totalLiquidityUSD":12927},{"date":1657756800,"totalLiquidityUSD":13529},{"date":1657843200,"totalLiquidityUSD":14183},{"date":1657929600,"totalLiquidityUSD":14162},{"date":1658016000,"totalLiquidityUSD":14555},{"date":1658102400,"totalLiquidityUSD":14585},{"date":1658188800,"totalLiquidityUSD":15971},{"date":1658275200,"totalLiquidityUSD":15824},{"date":1658361600,"totalLiquidityUSD":15377},{"date":1658448000,"totalLiquidityUSD":15905},{"date":1658534400,"totalLiquidityUSD":15659},{"date":1658620800,"totalLiquidityUSD":14819},{"date":1658707200,"totalLiquidityUSD":14708},{"date":1658793600,"totalLiquidityUSD":14239},{"date":1658880000,"totalLiquidityUSD":14203},{"date":1658966400,"totalLiquidityUSD":14883},{"date":1659052800,"totalLiquidityUSD":15375},{"date":1659139200,"totalLiquidityUSD":15381},{"date":1659225600,"totalLiquidityUSD":15354},{"date":1659312000,"totalLiquidityUSD":15221},{"date":1659398400,"totalLiquidityUSD":15062},{"date":1659484800,"totalLiquidityUSD":14852},{"date":1659571200,"totalLiquidityUSD":15094},{"date":1659657600,"totalLiquidityUSD":15058},{"date":1659744000,"totalLiquidityUSD":15257},{"date":1659830400,"totalLiquidityUSD":15136},{"date":1659916800,"totalLiquidityUSD":15191},{"date":1660003200,"totalLiquidityUSD":15326},{"date":1660089600,"totalLiquidityUSD":14994},{"date":1660176000,"totalLiquidityUSD":15451},{"date":1660262400,"totalLiquidityUSD":15462},{"date":1660348800,"totalLiquidityUSD":15551},{"date":1660435200,"totalLiquidityUSD":16132},{"date":1660521600,"totalLiquidityUSD":16012},{"date":1660608000,"totalLiquidityUSD":15552},{"date":1660694400,"totalLiquidityUSD":15613},{"date":1660780800,"totalLiquidityUSD":15188},{"date":1660867200,"totalLiquidityUSD":14881},{"date":1660953600,"totalLiquidityUSD":14326},{"date":1661040000,"totalLiquidityUSD":14333},{"date":1661126400,"totalLiquidityUSD":14557},{"date":1661212800,"totalLiquidityUSD":14423},{"date":1661299200,"totalLiquidityUSD":14591},{"date":1661385600,"totalLiquidityUSD":14560},{"date":1661472000,"totalLiquidityUSD":14556},{"date":1661558400,"totalLiquidityUSD":14332},{"date":1661644800,"totalLiquidityUSD":14252},{"date":1661731200,"totalLiquidityUSD":13992},{"date":1661817600,"totalLiquidityUSD":14358},{"date":1661904000,"totalLiquidityUSD":14375},{"date":1661990400,"totalLiquidityUSD":14431},{"date":1662076800,"totalLiquidityUSD":14733},{"date":1662163200,"totalLiquidityUSD":14828},{"date":1662249600,"totalLiquidityUSD":14819},{"date":1662336000,"totalLiquidityUSD":14793},{"date":1662422400,"totalLiquidityUSD":14926},{"date":1662508800,"totalLiquidityUSD":14364},{"date":1662595200,"totalLiquidityUSD":14552},{"date":1662681600,"totalLiquidityUSD":14680},{"date":1662768000,"totalLiquidityUSD":14956},{"date":1662854400,"totalLiquidityUSD":15137},{"date":1662940800,"totalLiquidityUSD":14978},{"date":1663027200,"totalLiquidityUSD":15108},{"date":1663113600,"totalLiquidityUSD":14527},{"date":1663200000,"totalLiquidityUSD":14613},{"date":1663286400,"totalLiquidityUSD":14267},{"date":1663372800,"totalLiquidityUSD":14179},{"date":1663459200,"totalLiquidityUSD":14288},{"date":1663545600,"totalLiquidityUSD":13834},{"date":1663632000,"totalLiquidityUSD":13863},{"date":1663718400,"totalLiquidityUSD":13665},{"date":1663804800,"totalLiquidityUSD":13383},{"date":1663891200,"totalLiquidityUSD":13740},{"date":1663977600,"totalLiquidityUSD":13850},{"date":1664064000,"totalLiquidityUSD":13793},{"date":1664150400,"totalLiquidityUSD":13731},{"date":1664236800,"totalLiquidityUSD":13769},{"date":1664323200,"totalLiquidityUSD":13772},{"date":1664409600,"totalLiquidityUSD":13733},{"date":1664496000,"totalLiquidityUSD":13912},{"date":1664582400,"totalLiquidityUSD":13911},{"date":1664668800,"totalLiquidityUSD":13801},{"date":1664755200,"totalLiquidityUSD":13751},{"date":1664841600,"totalLiquidityUSD":14027},{"date":1664928000,"totalLiquidityUSD":14189},{"date":1665014400,"totalLiquidityUSD":14246},{"date":1665100800,"totalLiquidityUSD":14255},{"date":1665187200,"totalLiquidityUSD":14225},{"date":1665273600,"totalLiquidityUSD":14117},{"date":1665360000,"totalLiquidityUSD":14205},{"date":1665446400,"totalLiquidityUSD":14012},{"date":1665532800,"totalLiquidityUSD":13921},{"date":1665619200,"totalLiquidityUSD":13905},{"date":1665705600,"totalLiquidityUSD":13920},{"date":1665792000,"totalLiquidityUSD":13979},{"date":1665878400,"totalLiquidityUSD":13959},{"date":1665964800,"totalLiquidityUSD":13955},{"date":1666051200,"totalLiquidityUSD":14375},{"date":1666137600,"totalLiquidityUSD":14360},{"date":1666224000,"totalLiquidityUSD":14256},{"date":1666310400,"totalLiquidityUSD":14031},{"date":1666396800,"totalLiquidityUSD":14186},{"date":1666483200,"totalLiquidityUSD":14154},{"date":1666569600,"totalLiquidityUSD":14622},{"date":1666656000,"totalLiquidityUSD":14538},{"date":1666742400,"totalLiquidityUSD":14875},{"date":1666828800,"totalLiquidityUSD":15032},{"date":1666915200,"totalLiquidityUSD":14859},{"date":1667001600,"totalLiquidityUSD":15044},{"date":1667088000,"totalLiquidityUSD":15007},{"date":1667174400,"totalLiquidityUSD":14810},{"date":1667260800,"totalLiquidityUSD":14769},{"date":1667347200,"totalLiquidityUSD":14642},{"date":1667433600,"totalLiquidityUSD":14713},{"date":1667520000,"totalLiquidityUSD":15276},{"date":1667606400,"totalLiquidityUSD":16717},{"date":1667692800,"totalLiquidityUSD":16371},{"date":1667779200,"totalLiquidityUSD":16336},{"date":1667865600,"totalLiquidityUSD":16687},{"date":1667952000,"totalLiquidityUSD":15372},{"date":1668038400,"totalLiquidityUSD":14090},{"date":1668124800,"totalLiquidityUSD":15794},{"date":1668211200,"totalLiquidityUSD":15274},{"date":1668297600,"totalLiquidityUSD":14808},{"date":1668384000,"totalLiquidityUSD":14429},{"date":1668470400,"totalLiquidityUSD":14569},{"date":1668556800,"totalLiquidityUSD":14740},{"date":1668643200,"totalLiquidityUSD":14468},{"date":1668729600,"totalLiquidityUSD":14425},{"date":1668816000,"totalLiquidityUSD":14262},{"date":1668902400,"totalLiquidityUSD":14223},{"date":1668988800,"totalLiquidityUSD":13766},{"date":1669075200,"totalLiquidityUSD":13729},{"date":1669161600,"totalLiquidityUSD":14037},{"date":1669248000,"totalLiquidityUSD":14124},{"date":1669334400,"totalLiquidityUSD":14092},{"date":1669420800,"totalLiquidityUSD":14086},{"date":1669507200,"totalLiquidityUSD":14120},{"date":1669593600,"totalLiquidityUSD":14093},{"date":1669680000,"totalLiquidityUSD":13935},{"date":1669766400,"totalLiquidityUSD":14299},{"date":1669852800,"totalLiquidityUSD":14621},{"date":1669939200,"totalLiquidityUSD":14572},{"date":1670025600,"totalLiquidityUSD":14702},{"date":1670112000,"totalLiquidityUSD":14453},{"date":1670198400,"totalLiquidityUSD":14643},{"date":1670284800,"totalLiquidityUSD":14560},{"date":1670371200,"totalLiquidityUSD":14583},{"date":1670457600,"totalLiquidityUSD":14375},{"date":1670544000,"totalLiquidityUSD":14548},{"date":1670630400,"totalLiquidityUSD":14427},{"date":1670716800,"totalLiquidityUSD":14514},{"date":1670803200,"totalLiquidityUSD":14342},{"date":1670889600,"totalLiquidityUSD":14429},{"date":1670976000,"totalLiquidityUSD":14585},{"date":1671062400,"totalLiquidityUSD":14501},{"date":1671148800,"totalLiquidityUSD":14303},{"date":1671235200,"totalLiquidityUSD":13771},{"date":1671321600,"totalLiquidityUSD":13889},{"date":1671408000,"totalLiquidityUSD":13868},{"date":1671494400,"totalLiquidityUSD":13663},{"date":1671580800,"totalLiquidityUSD":13779},{"date":1671667200,"totalLiquidityUSD":13764},{"date":1671753600,"totalLiquidityUSD":13819},{"date":1671840000,"totalLiquidityUSD":13794},{"date":1671926400,"totalLiquidityUSD":13857},{"date":1672012800,"totalLiquidityUSD":13835},{"date":1672099200,"totalLiquidityUSD":13864},{"date":1672185600,"totalLiquidityUSD":13809},{"date":1672272000,"totalLiquidityUSD":13667},{"date":1672358400,"totalLiquidityUSD":13702},{"date":1672444800,"totalLiquidityUSD":13574},{"date":1672531200,"totalLiquidityUSD":13549},{"date":1672617600,"totalLiquidityUSD":13569},{"date":1672704000,"totalLiquidityUSD":13669},{"date":1672790400,"totalLiquidityUSD":13695},{"date":1672876800,"totalLiquidityUSD":13882},{"date":1672963200,"totalLiquidityUSD":13828},{"date":1673049600,"totalLiquidityUSD":13889},{"date":1673136000,"totalLiquidityUSD":13882},{"date":1673222400,"totalLiquidityUSD":14047},{"date":1673308800,"totalLiquidityUSD":14203},{"date":1673395200,"totalLiquidityUSD":14253},{"date":1673481600,"totalLiquidityUSD":14603},{"date":1673568000,"totalLiquidityUSD":14624},{"date":1673654400,"totalLiquidityUSD":15065},{"date":1673740800,"totalLiquidityUSD":15081},{"date":1673827200,"totalLiquidityUSD":15216},{"date":1673913600,"totalLiquidityUSD":15381},{"date":1674000000,"totalLiquidityUSD":15221},{"date":1674086400,"totalLiquidityUSD":14882},{"date":1674172800,"totalLiquidityUSD":14925},{"date":1674259200,"totalLiquidityUSD":15522},{"date":1674345600,"totalLiquidityUSD":15346},{"date":1674432000,"totalLiquidityUSD":15404},{"date":1674518400,"totalLiquidityUSD":15337},{"date":1674604800,"totalLiquidityUSD":14965},{"date":1674691200,"totalLiquidityUSD":15321},{"date":1674777600,"totalLiquidityUSD":15750},{"date":1674864000,"totalLiquidityUSD":16204},{"date":1674950400,"totalLiquidityUSD":16062},{"date":1675036800,"totalLiquidityUSD":16217},{"date":1675123200,"totalLiquidityUSD":15700},{"date":1675209600,"totalLiquidityUSD":15838},{"date":1675296000,"totalLiquidityUSD":16665},{"date":1675382400,"totalLiquidityUSD":16360},{"date":1675468800,"totalLiquidityUSD":16564},{"date":1675555200,"totalLiquidityUSD":16589},{"date":1675641600,"totalLiquidityUSD":16419},{"date":1675728000,"totalLiquidityUSD":16294},{"date":1675814400,"totalLiquidityUSD":16721},{"date":1675900800,"totalLiquidityUSD":16926},{"date":1675987200,"totalLiquidityUSD":16478},{"date":1676073600,"totalLiquidityUSD":16355},{"date":1676160000,"totalLiquidityUSD":16437},{"date":1676246400,"totalLiquidityUSD":16364},{"date":1676332800,"totalLiquidityUSD":16056},{"date":1676419200,"totalLiquidityUSD":16484},{"date":1676505600,"totalLiquidityUSD":17083},{"date":1676592000,"totalLiquidityUSD":17455},{"date":1676678400,"totalLiquidityUSD":18114},{"date":1676764800,"totalLiquidityUSD":17977},{"date":1676851200,"totalLiquidityUSD":18234},{"date":1676937600,"totalLiquidityUSD":18114},{"date":1677024000,"totalLiquidityUSD":17636},{"date":1677110400,"totalLiquidityUSD":17689},{"date":1677196800,"totalLiquidityUSD":17473},{"date":1677283200,"totalLiquidityUSD":16970},{"date":1677369600,"totalLiquidityUSD":17038},{"date":1677456000,"totalLiquidityUSD":17200},{"date":1677542400,"totalLiquidityUSD":16864},{"date":1677628800,"totalLiquidityUSD":16749},{"date":1677715200,"totalLiquidityUSD":16990},{"date":1677801600,"totalLiquidityUSD":16838},{"date":1677888000,"totalLiquidityUSD":16568},{"date":1677974400,"totalLiquidityUSD":16209},{"date":1678060800,"totalLiquidityUSD":16337},{"date":1678147200,"totalLiquidityUSD":16276},{"date":1678233600,"totalLiquidityUSD":16383},{"date":1678320000,"totalLiquidityUSD":15879},{"date":1678406400,"totalLiquidityUSD":15388},{"date":1678492800,"totalLiquidityUSD":15615},{"date":1678579200,"totalLiquidityUSD":15481},{"date":1678665600,"totalLiquidityUSD":16469},{"date":1678752000,"totalLiquidityUSD":16693},{"date":1678838400,"totalLiquidityUSD":16870},{"date":1678924800,"totalLiquidityUSD":16359},{"date":1679011200,"totalLiquidityUSD":16538},{"date":1679097600,"totalLiquidityUSD":17083},{"date":1679184000,"totalLiquidityUSD":16943},{"date":1679270400,"totalLiquidityUSD":16760},{"date":1679356800,"totalLiquidityUSD":16578},{"date":1679443200,"totalLiquidityUSD":16618},{"date":1679529600,"totalLiquidityUSD":16396},{"date":1679616000,"totalLiquidityUSD":16557},{"date":1679702400,"totalLiquidityUSD":16399},{"date":1679788800,"totalLiquidityUSD":16244},{"date":1679875200,"totalLiquidityUSD":16400},{"date":1679961600,"totalLiquidityUSD":16083},{"date":1680048000,"totalLiquidityUSD":16219},{"date":1680134400,"totalLiquidityUSD":16283},{"date":1680220800,"totalLiquidityUSD":16249},{"date":1680307200,"totalLiquidityUSD":16459},{"date":1680393600,"totalLiquidityUSD":16385},{"date":1680480000,"totalLiquidityUSD":16200},{"date":1680566400,"totalLiquidityUSD":16274},{"date":1680652800,"totalLiquidityUSD":16576},{"date":1680739200,"totalLiquidityUSD":16499},{"date":1680825600,"totalLiquidityUSD":16417},{"date":1680912000,"totalLiquidityUSD":16283},{"date":1680998400,"totalLiquidityUSD":16365},{"date":1681084800,"totalLiquidityUSD":16275},{"date":1681171200,"totalLiquidityUSD":16407},{"date":1681257600,"totalLiquidityUSD":16328},{"date":1681344000,"totalLiquidityUSD":16270},{"date":1681430400,"totalLiquidityUSD":16884},{"date":1681516800,"totalLiquidityUSD":16823},{"date":1681603200,"totalLiquidityUSD":16919},{"date":1681689600,"totalLiquidityUSD":16837},{"date":1681776000,"totalLiquidityUSD":16771},{"date":1681862400,"totalLiquidityUSD":16849},{"date":1681948800,"totalLiquidityUSD":16314},{"date":1682035200,"totalLiquidityUSD":16117},{"date":1682121600,"totalLiquidityUSD":15761},{"date":1682208000,"totalLiquidityUSD":15786},{"date":1682294400,"totalLiquidityUSD":15714},{"date":1682380800,"totalLiquidityUSD":15575},{"date":1682467200,"totalLiquidityUSD":15746},{"date":1682553600,"totalLiquidityUSD":15843},{"date":1682640000,"totalLiquidityUSD":15832},{"date":1682726400,"totalLiquidityUSD":15791},{"date":1682812800,"totalLiquidityUSD":15842},{"date":1682899200,"totalLiquidityUSD":15691},{"date":1682985600,"totalLiquidityUSD":15513},{"date":1683072000,"totalLiquidityUSD":15517},{"date":1683158400,"totalLiquidityUSD":15830},{"date":1683244800,"totalLiquidityUSD":15674},{"date":1683331200,"totalLiquidityUSD":15918},{"date":1683417600,"totalLiquidityUSD":15703},{"date":1683504000,"totalLiquidityUSD":15585},{"date":1683590400,"totalLiquidityUSD":15051},{"date":1683676800,"totalLiquidityUSD":15048},{"date":1683763200,"totalLiquidityUSD":14994},{"date":1683849600,"totalLiquidityUSD":14684},{"date":1683936000,"totalLiquidityUSD":14904},{"date":1684022400,"totalLiquidityUSD":14715},{"date":1684108800,"totalLiquidityUSD":14816},{"date":1684195200,"totalLiquidityUSD":14899},{"date":1684281600,"totalLiquidityUSD":14832},{"date":1684368000,"totalLiquidityUSD":14926},{"date":1684454400,"totalLiquidityUSD":14841},{"date":1684540800,"totalLiquidityUSD":14908},{"date":1684627200,"totalLiquidityUSD":15014},{"date":1684713600,"totalLiquidityUSD":15604},{"date":1684800000,"totalLiquidityUSD":15754},{"date":1684886400,"totalLiquidityUSD":15343},{"date":1684972800,"totalLiquidityUSD":15109},{"date":1685059200,"totalLiquidityUSD":15306},{"date":1685145600,"totalLiquidityUSD":15333},{"date":1685232000,"totalLiquidityUSD":15519},{"date":1685318400,"totalLiquidityUSD":15622},{"date":1685404800,"totalLiquidityUSD":15376},{"date":1685491200,"totalLiquidityUSD":15331},{"date":1685577600,"totalLiquidityUSD":15250},{"date":1685664000,"totalLiquidityUSD":15223},{"date":1685750400,"totalLiquidityUSD":15289},{"date":1685836800,"totalLiquidityUSD":15195},{"date":1685923200,"totalLiquidityUSD":15246},{"date":1686009600,"totalLiquidityUSD":14804},{"date":1686096000,"totalLiquidityUSD":14867},{"date":1686182400,"totalLiquidityUSD":14483},{"date":1686268800,"totalLiquidityUSD":14518},{"date":1686355200,"totalLiquidityUSD":14225},{"date":1686441600,"totalLiquidityUSD":13500},{"date":1686528000,"totalLiquidityUSD":13606},{"date":1686614400,"totalLiquidityUSD":13659},{"date":1686700800,"totalLiquidityUSD":14638},{"date":1686787200,"totalLiquidityUSD":13543},{"date":1686873600,"totalLiquidityUSD":13484},{"date":1686960000,"totalLiquidityUSD":13388},{"date":1687046400,"totalLiquidityUSD":13499},{"date":1687132800,"totalLiquidityUSD":13446},{"date":1687219200,"totalLiquidityUSD":13556},{"date":1687305600,"totalLiquidityUSD":13725},{"date":1687392000,"totalLiquidityUSD":14039},{"date":1687478400,"totalLiquidityUSD":13927},{"date":1687564800,"totalLiquidityUSD":14013},{"date":1687651200,"totalLiquidityUSD":13922},{"date":1687737600,"totalLiquidityUSD":14034},{"date":1687824000,"totalLiquidityUSD":13970},{"date":1687910400,"totalLiquidityUSD":13964},{"date":1687996800,"totalLiquidityUSD":13700},{"date":1688083200,"totalLiquidityUSD":13779},{"date":1688169600,"totalLiquidityUSD":14022},{"date":1688256000,"totalLiquidityUSD":14086},{"date":1688342400,"totalLiquidityUSD":14179},{"date":1688428800,"totalLiquidityUSD":14971},{"date":1688515200,"totalLiquidityUSD":14650},{"date":1688601600,"totalLiquidityUSD":14819},{"date":1688688000,"totalLiquidityUSD":14066},{"date":1688774400,"totalLiquidityUSD":14090},{"date":1688860800,"totalLiquidityUSD":14085},{"date":1688947200,"totalLiquidityUSD":14074},{"date":1689033600,"totalLiquidityUSD":14544},{"date":1689120000,"totalLiquidityUSD":14616},{"date":1689206400,"totalLiquidityUSD":14397},{"date":1689292800,"totalLiquidityUSD":15520},{"date":1689379200,"totalLiquidityUSD":15018},{"date":1689465600,"totalLiquidityUSD":14990},{"date":1689552000,"totalLiquidityUSD":14824},{"date":1689638400,"totalLiquidityUSD":14778},{"date":1689724800,"totalLiquidityUSD":14710},{"date":1689811200,"totalLiquidityUSD":14697},{"date":1689897600,"totalLiquidityUSD":14888},{"date":1689984000,"totalLiquidityUSD":14593},{"date":1690070400,"totalLiquidityUSD":14471},{"date":1690156800,"totalLiquidityUSD":14513},{"date":1690243200,"totalLiquidityUSD":14265},{"date":1690329600,"totalLiquidityUSD":14165},{"date":1690416000,"totalLiquidityUSD":14333},{"date":1690502400,"totalLiquidityUSD":14257},{"date":1690588800,"totalLiquidityUSD":14309},{"date":1690675200,"totalLiquidityUSD":14395},{"date":1690761600,"totalLiquidityUSD":14324},{"date":1690848000,"totalLiquidityUSD":14182},{"date":1690934400,"totalLiquidityUSD":14225},{"date":1691020800,"totalLiquidityUSD":14135},{"date":1691107200,"totalLiquidityUSD":14080},{"date":1691193600,"totalLiquidityUSD":13921},{"date":1691280000,"totalLiquidityUSD":13985},{"date":1691366400,"totalLiquidityUSD":13958},{"date":1691452800,"totalLiquidityUSD":14017},{"date":1691539200,"totalLiquidityUSD":14148},{"date":1691625600,"totalLiquidityUSD":14118},{"date":1691712000,"totalLiquidityUSD":14270},{"date":1691798400,"totalLiquidityUSD":14181},{"date":1691884800,"totalLiquidityUSD":14158},{"date":1691971200,"totalLiquidityUSD":14014},{"date":1692057600,"totalLiquidityUSD":13615},{"date":1692144000,"totalLiquidityUSD":13753},{"date":1692230400,"totalLiquidityUSD":13616},{"date":1692316800,"totalLiquidityUSD":13356},{"date":1692403200,"totalLiquidityUSD":13407},{"date":1692489600,"totalLiquidityUSD":13298},{"date":1692576000,"totalLiquidityUSD":13326},{"date":1692662400,"totalLiquidityUSD":13170},{"date":1692748800,"totalLiquidityUSD":13099},{"date":1692835200,"totalLiquidityUSD":13178},{"date":1692921600,"totalLiquidityUSD":13024},{"date":1693008000,"totalLiquidityUSD":13003},{"date":1693094400,"totalLiquidityUSD":13124},{"date":1693180800,"totalLiquidityUSD":13071},{"date":1693267200,"totalLiquidityUSD":13131},{"date":1693353600,"totalLiquidityUSD":13486},{"date":1693440000,"totalLiquidityUSD":13260},{"date":1693526400,"totalLiquidityUSD":13192},{"date":1693612800,"totalLiquidityUSD":13019},{"date":1693699200,"totalLiquidityUSD":13045},{"date":1693785600,"totalLiquidityUSD":13159},{"date":1693872000,"totalLiquidityUSD":13089},{"date":1693958400,"totalLiquidityUSD":13156},{"date":1694044800,"totalLiquidityUSD":13104},{"date":1694131200,"totalLiquidityUSD":13089},{"date":1694217600,"totalLiquidityUSD":13062},{"date":1694304000,"totalLiquidityUSD":12961},{"date":1694390400,"totalLiquidityUSD":12915},{"date":1694476800,"totalLiquidityUSD":12913},{"date":1694563200,"totalLiquidityUSD":12804},{"date":1694649600,"totalLiquidityUSD":13012},{"date":1694736000,"totalLiquidityUSD":12894},{"date":1694822400,"totalLiquidityUSD":13003},{"date":1694908800,"totalLiquidityUSD":12930},{"date":1694995200,"totalLiquidityUSD":12875},{"date":1695081600,"totalLiquidityUSD":12964},{"date":1695168000,"totalLiquidityUSD":13049},{"date":1695254400,"totalLiquidityUSD":13041},{"date":1695340800,"totalLiquidityUSD":12831},{"date":1695427200,"totalLiquidityUSD":12846},{"date":1695513600,"totalLiquidityUSD":12965},{"date":1695600000,"totalLiquidityUSD":12840},{"date":1695686400,"totalLiquidityUSD":12875},{"date":1695772800,"totalLiquidityUSD":12870},{"date":1695859200,"totalLiquidityUSD":12793},{"date":1695945600,"totalLiquidityUSD":13016},{"date":1696032000,"totalLiquidityUSD":12945},{"date":1696118400,"totalLiquidityUSD":13084},{"date":1696204800,"totalLiquidityUSD":13234},{"date":1696291200,"totalLiquidityUSD":13100},{"date":1696377600,"totalLiquidityUSD":13075},{"date":1696464000,"totalLiquidityUSD":13268},{"date":1696550400,"totalLiquidityUSD":13071},{"date":1696636800,"totalLiquidityUSD":13229},{"date":1696723200,"totalLiquidityUSD":13284},{"date":1696809600,"totalLiquidityUSD":13112},{"date":1696896000,"totalLiquidityUSD":12928},{"date":1696982400,"totalLiquidityUSD":12853},{"date":1697068800,"totalLiquidityUSD":12914},{"date":1697155200,"totalLiquidityUSD":12859},{"date":1697241600,"totalLiquidityUSD":12874},{"date":1697328000,"totalLiquidityUSD":12956},{"date":1697414400,"totalLiquidityUSD":12890},{"date":1697500800,"totalLiquidityUSD":12999},{"date":1697587200,"totalLiquidityUSD":12912},{"date":1697673600,"totalLiquidityUSD":12838},{"date":1697760000,"totalLiquidityUSD":12870},{"date":1697846400,"totalLiquidityUSD":13035},{"date":1697932800,"totalLiquidityUSD":13259},{"date":1698019200,"totalLiquidityUSD":13511},{"date":1698105600,"totalLiquidityUSD":13887},{"date":1698192000,"totalLiquidityUSD":13899},{"date":1698278400,"totalLiquidityUSD":13752},{"date":1698364800,"totalLiquidityUSD":13696},{"date":1698451200,"totalLiquidityUSD":13635},{"date":1698537600,"totalLiquidityUSD":13667},{"date":1698624000,"totalLiquidityUSD":13762},{"date":1698710400,"totalLiquidityUSD":13837},{"date":1698796800,"totalLiquidityUSD":13808},{"date":1698883200,"totalLiquidityUSD":14080},{"date":1698969600,"totalLiquidityUSD":13959},{"date":1699056000,"totalLiquidityUSD":14007},{"date":1699142400,"totalLiquidityUSD":14140},{"date":1699228800,"totalLiquidityUSD":14166},{"date":1699315200,"totalLiquidityUSD":14392},{"date":1699401600,"totalLiquidityUSD":14428},{"date":1699488000,"totalLiquidityUSD":14769},{"date":1699574400,"totalLiquidityUSD":15149},{"date":1699660800,"totalLiquidityUSD":15088},{"date":1699747200,"totalLiquidityUSD":14728},{"date":1699833600,"totalLiquidityUSD":15554},{"date":1699920000,"totalLiquidityUSD":15377},{"date":1700006400,"totalLiquidityUSD":15561},{"date":1700092800,"totalLiquidityUSD":15565},{"date":1700179200,"totalLiquidityUSD":15131},{"date":1700265600,"totalLiquidityUSD":15022},{"date":1700352000,"totalLiquidityUSD":15008},{"date":1700438400,"totalLiquidityUSD":15166},{"date":1700524800,"totalLiquidityUSD":14966},{"date":1700611200,"totalLiquidityUSD":14485},{"date":1700697600,"totalLiquidityUSD":14736},{"date":1700784000,"totalLiquidityUSD":14771},{"date":1700870400,"totalLiquidityUSD":14713},{"date":1700956800,"totalLiquidityUSD":14795},{"date":1701043200,"totalLiquidityUSD":14708},{"date":1701129600,"totalLiquidityUSD":14576},{"date":1701216000,"totalLiquidityUSD":14720},{"date":1701302400,"totalLiquidityUSD":14673},{"date":1701388800,"totalLiquidityUSD":14717},{"date":1701475200,"totalLiquidityUSD":14846},{"date":1701561600,"totalLiquidityUSD":14981},{"date":1701648000,"totalLiquidityUSD":15199},{"date":1701734400,"totalLiquidityUSD":15145},{"date":1701820800,"totalLiquidityUSD":15174},{"date":1701907200,"totalLiquidityUSD":15228},{"date":1701993600,"totalLiquidityUSD":15429},{"date":1702080000,"totalLiquidityUSD":15778},{"date":1702166400,"totalLiquidityUSD":15642},{"date":1702252800,"totalLiquidityUSD":15859},{"date":1702339200,"totalLiquidityUSD":15280},{"date":1702425600,"totalLiquidityUSD":15541},{"date":1702512000,"totalLiquidityUSD":15557},{"date":1702598400,"totalLiquidityUSD":15542},{"date":1702684800,"totalLiquidityUSD":15283},{"date":1702771200,"totalLiquidityUSD":15326},{"date":1702857600,"totalLiquidityUSD":15142},{"date":1702944000,"totalLiquidityUSD":15076},{"date":1703030400,"totalLiquidityUSD":14845},{"date":1703116800,"totalLiquidityUSD":14751},{"date":1703203200,"totalLiquidityUSD":15005},{"date":1703289600,"totalLiquidityUSD":15358},{"date":1703376000,"totalLiquidityUSD":15271},{"date":1703462400,"totalLiquidityUSD":15550},{"date":1703548800,"totalLiquidityUSD":15595},{"date":1703635200,"totalLiquidityUSD":16212},{"date":1703721600,"totalLiquidityUSD":16336},{"date":1703808000,"totalLiquidityUSD":16044},{"date":1703894400,"totalLiquidityUSD":15906},{"date":1703980800,"totalLiquidityUSD":15860},{"date":1704067200,"totalLiquidityUSD":15921},{"date":1704153600,"totalLiquidityUSD":16216},{"date":1704240000,"totalLiquidityUSD":15993},{"date":1704326400,"totalLiquidityUSD":15240},{"date":1704412800,"totalLiquidityUSD":15432},{"date":1704499200,"totalLiquidityUSD":15252},{"date":1704585600,"totalLiquidityUSD":15155},{"date":1704672000,"totalLiquidityUSD":14759},{"date":1704758400,"totalLiquidityUSD":15403},{"date":1704844800,"totalLiquidityUSD":15322},{"date":1704931200,"totalLiquidityUSD":15952},{"date":1705017600,"totalLiquidityUSD":16002},{"date":1705104000,"totalLiquidityUSD":15602},{"date":1705190400,"totalLiquidityUSD":15907},{"date":1705276800,"totalLiquidityUSD":15662},{"date":1705363200,"totalLiquidityUSD":15722},{"date":1705449600,"totalLiquidityUSD":15740},{"date":1705536000,"totalLiquidityUSD":15490},{"date":1705622400,"totalLiquidityUSD":15233},{"date":1705708800,"totalLiquidityUSD":15169},{"date":1705795200,"totalLiquidityUSD":15295},{"date":1705881600,"totalLiquidityUSD":15251},{"date":1705968000,"totalLiquidityUSD":15040},{"date":1706054400,"totalLiquidityUSD":14843},{"date":1706140800,"totalLiquidityUSD":14876},{"date":1706227200,"totalLiquidityUSD":14878},{"date":1706313600,"totalLiquidityUSD":15077},{"date":1706400000,"totalLiquidityUSD":15284},{"date":1706486400,"totalLiquidityUSD":15137},{"date":1706572800,"totalLiquidityUSD":15272},{"date":1706659200,"totalLiquidityUSD":15205},{"date":1706745600,"totalLiquidityUSD":15115},{"date":1706832000,"totalLiquidityUSD":15266},{"date":1706918400,"totalLiquidityUSD":15200},{"date":1707004800,"totalLiquidityUSD":15099},{"date":1707091200,"totalLiquidityUSD":14992},{"date":1707177600,"totalLiquidityUSD":15057},{"date":1707264000,"totalLiquidityUSD":15250},{"date":1707350400,"totalLiquidityUSD":15434},{"date":1707436800,"totalLiquidityUSD":15455},{"date":1707523200,"totalLiquidityUSD":15613},{"date":1707609600,"totalLiquidityUSD":15566},{"date":1707696000,"totalLiquidityUSD":15529},{"date":1707782400,"totalLiquidityUSD":15906},{"date":1707868800,"totalLiquidityUSD":15737},{"date":1707955200,"totalLiquidityUSD":16008},{"date":1708041600,"totalLiquidityUSD":16081},{"date":1708128000,"totalLiquidityUSD":16567},{"date":1708214400,"totalLiquidityUSD":16386},{"date":1708300800,"totalLiquidityUSD":16730},{"date":1708387200,"totalLiquidityUSD":17004},{"date":1708473600,"totalLiquidityUSD":17142},{"date":1708560000,"totalLiquidityUSD":16727},{"date":1708646400,"totalLiquidityUSD":16965},{"date":1708732800,"totalLiquidityUSD":16964},{"date":1708819200,"totalLiquidityUSD":17015},{"date":1708905600,"totalLiquidityUSD":17177},{"date":1708992000,"totalLiquidityUSD":17580},{"date":1709078400,"totalLiquidityUSD":17520},{"date":1709164800,"totalLiquidityUSD":17602},{"date":1709251200,"totalLiquidityUSD":17457},{"date":1709337600,"totalLiquidityUSD":17664},{"date":1709424000,"totalLiquidityUSD":18173},{"date":1709510400,"totalLiquidityUSD":18310},{"date":1709596800,"totalLiquidityUSD":16731},{"date":1709683200,"totalLiquidityUSD":17432},{"date":1709769600,"totalLiquidityUSD":16789},{"date":1709856000,"totalLiquidityUSD":18384},{"date":1709942400,"totalLiquidityUSD":16939},{"date":1710028800,"totalLiquidityUSD":17082},{"date":1710115200,"totalLiquidityUSD":17429},{"date":1710201600,"totalLiquidityUSD":17586},{"date":1710288000,"totalLiquidityUSD":17424},{"date":1710374400,"totalLiquidityUSD":17800},{"date":1710460800,"totalLiquidityUSD":17432},{"date":1710547200,"totalLiquidityUSD":16943},{"date":1710633600,"totalLiquidityUSD":16393},{"date":1710720000,"totalLiquidityUSD":16477},{"date":1710806400,"totalLiquidityUSD":15978},{"date":1710892800,"totalLiquidityUSD":15579},{"date":1710979200,"totalLiquidityUSD":16004},{"date":1711065600,"totalLiquidityUSD":16040},{"date":1711152000,"totalLiquidityUSD":15861},{"date":1711238400,"totalLiquidityUSD":15949},{"date":1711324800,"totalLiquidityUSD":16122},{"date":1711411200,"totalLiquidityUSD":16439},{"date":1711497600,"totalLiquidityUSD":17746},{"date":1711584000,"totalLiquidityUSD":16216},{"date":1711670400,"totalLiquidityUSD":17442},{"date":1711756800,"totalLiquidityUSD":17316},{"date":1711843200,"totalLiquidityUSD":16035},{"date":1711929600,"totalLiquidityUSD":16175},{"date":1712016000,"totalLiquidityUSD":15815},{"date":1712102400,"totalLiquidityUSD":15421},{"date":1712188800,"totalLiquidityUSD":15405},{"date":1712275200,"totalLiquidityUSD":15495},{"date":1712361600,"totalLiquidityUSD":14673},{"date":1712448000,"totalLiquidityUSD":14765},{"date":1712534400,"totalLiquidityUSD":14875},{"date":1712620800,"totalLiquidityUSD":15172},{"date":1712707200,"totalLiquidityUSD":14816},{"date":1712793600,"totalLiquidityUSD":14786},{"date":1712880000,"totalLiquidityUSD":14795},{"date":1712966400,"totalLiquidityUSD":14044},{"date":1713052800,"totalLiquidityUSD":13244},{"date":1713139200,"totalLiquidityUSD":13680},{"date":1713225600,"totalLiquidityUSD":13700},{"date":1713312000,"totalLiquidityUSD":13674},{"date":1713398400,"totalLiquidityUSD":13418},{"date":1713484800,"totalLiquidityUSD":14070},{"date":1713571200,"totalLiquidityUSD":14101},{"date":1713657600,"totalLiquidityUSD":13883},{"date":1713744000,"totalLiquidityUSD":13768},{"date":1713830400,"totalLiquidityUSD":14484},{"date":1713916800,"totalLiquidityUSD":14479},{"date":1714003200,"totalLiquidityUSD":14248},{"date":1714089600,"totalLiquidityUSD":14347},{"date":1714176000,"totalLiquidityUSD":14183},{"date":1714262400,"totalLiquidityUSD":14434},{"date":1714348800,"totalLiquidityUSD":14507},{"date":1714435200,"totalLiquidityUSD":14295},{"date":1714521600,"totalLiquidityUSD":13944},{"date":1714608000,"totalLiquidityUSD":14021},{"date":1714694400,"totalLiquidityUSD":14233},{"date":1714780800,"totalLiquidityUSD":14360},{"date":1714867200,"totalLiquidityUSD":14379},{"date":1714953600,"totalLiquidityUSD":14426},{"date":1715040000,"totalLiquidityUSD":14317},{"date":1715126400,"totalLiquidityUSD":14130},{"date":1715212800,"totalLiquidityUSD":14023},{"date":1715299200,"totalLiquidityUSD":14136},{"date":1715385600,"totalLiquidityUSD":13923},{"date":1715472000,"totalLiquidityUSD":13968},{"date":1715558400,"totalLiquidityUSD":13942},{"date":1715644800,"totalLiquidityUSD":13901},{"date":1715731200,"totalLiquidityUSD":13784},{"date":1715817600,"totalLiquidityUSD":14070},{"date":1715904000,"totalLiquidityUSD":14079},{"date":1715990400,"totalLiquidityUSD":14281},{"date":1716076800,"totalLiquidityUSD":14261},{"date":1716163200,"totalLiquidityUSD":14079},{"date":1716249600,"totalLiquidityUSD":14712},{"date":1716336000,"totalLiquidityUSD":14732},{"date":1716422400,"totalLiquidityUSD":14642},{"date":1716508800,"totalLiquidityUSD":14832},{"date":1716595200,"totalLiquidityUSD":14628},{"date":1716681600,"totalLiquidityUSD":14671},{"date":1716768000,"totalLiquidityUSD":14661},{"date":1716854400,"totalLiquidityUSD":14816},{"date":1716940800,"totalLiquidityUSD":14744},{"date":1717027200,"totalLiquidityUSD":14589},{"date":1717113600,"totalLiquidityUSD":14503},{"date":1717200000,"totalLiquidityUSD":14514},{"date":1717286400,"totalLiquidityUSD":14562},{"date":1717372800,"totalLiquidityUSD":14474},{"date":1717459200,"totalLiquidityUSD":14560},{"date":1717545600,"totalLiquidityUSD":14640},{"date":1717632000,"totalLiquidityUSD":14713},{"date":1717718400,"totalLiquidityUSD":14700},{"date":1717804800,"totalLiquidityUSD":14323},{"date":1717891200,"totalLiquidityUSD":14212},{"date":1717977600,"totalLiquidityUSD":14262},{"date":1718064000,"totalLiquidityUSD":14195},{"date":1718150400,"totalLiquidityUSD":13927},{"date":1718236800,"totalLiquidityUSD":14115},{"date":1718323200,"totalLiquidityUSD":13856},{"date":1718409600,"totalLiquidityUSD":13744},{"date":1718496000,"totalLiquidityUSD":13930},{"date":1718582400,"totalLiquidityUSD":14007},{"date":1718668800,"totalLiquidityUSD":13761},{"date":1718755200,"totalLiquidityUSD":13561},{"date":1718841600,"totalLiquidityUSD":13700},{"date":1718928000,"totalLiquidityUSD":13654},{"date":1719014400,"totalLiquidityUSD":13644},{"date":1719100800,"totalLiquidityUSD":13642},{"date":1719187200,"totalLiquidityUSD":13542},{"date":1719273600,"totalLiquidityUSD":13480},{"date":1719360000,"totalLiquidityUSD":13591},{"date":1719446400,"totalLiquidityUSD":13445},{"date":1719532800,"totalLiquidityUSD":13592},{"date":1719619200,"totalLiquidityUSD":13480},{"date":1719705600,"totalLiquidityUSD":13440},{"date":1719792000,"totalLiquidityUSD":13566},{"date":1719878400,"totalLiquidityUSD":13135},{"date":1719964800,"totalLiquidityUSD":13191},{"date":1720051200,"totalLiquidityUSD":13303},{"date":1720137600,"totalLiquidityUSD":13101},{"date":1720224000,"totalLiquidityUSD":12773},{"date":1720310400,"totalLiquidityUSD":13027},{"date":1720396800,"totalLiquidityUSD":12847},{"date":1720483200,"totalLiquidityUSD":12985},{"date":1720569600,"totalLiquidityUSD":12958},{"date":1720656000,"totalLiquidityUSD":12721},{"date":1720742400,"totalLiquidityUSD":12684},{"date":1720828800,"totalLiquidityUSD":13076},{"date":1720915200,"totalLiquidityUSD":13254},{"date":1721001600,"totalLiquidityUSD":13278},{"date":1721088000,"totalLiquidityUSD":13412},{"date":1721174400,"totalLiquidityUSD":13463},{"date":1721260800,"totalLiquidityUSD":13426},{"date":1721347200,"totalLiquidityUSD":13289},{"date":1721433600,"totalLiquidityUSD":13438},{"date":1721520000,"totalLiquidityUSD":13501},{"date":1721606400,"totalLiquidityUSD":13524},{"date":1721692800,"totalLiquidityUSD":13381},{"date":1721779200,"totalLiquidityUSD":13421},{"date":1721865600,"totalLiquidityUSD":13272},{"date":1721952000,"totalLiquidityUSD":13028},{"date":1722038400,"totalLiquidityUSD":13191},{"date":1722124800,"totalLiquidityUSD":13222},{"date":1722211200,"totalLiquidityUSD":13166},{"date":1722297600,"totalLiquidityUSD":13238},{"date":1722384000,"totalLiquidityUSD":13133},{"date":1722470400,"totalLiquidityUSD":13073},{"date":1722556800,"totalLiquidityUSD":13026},{"date":1722643200,"totalLiquidityUSD":12770},{"date":1722729600,"totalLiquidityUSD":12653},{"date":1722816000,"totalLiquidityUSD":11886},{"date":1722902400,"totalLiquidityUSD":12008},{"date":1722988800,"totalLiquidityUSD":12126},{"date":1723075200,"totalLiquidityUSD":11952},{"date":1723161600,"totalLiquidityUSD":12228},{"date":1723248000,"totalLiquidityUSD":12241},{"date":1723334400,"totalLiquidityUSD":12279},{"date":1723420800,"totalLiquidityUSD":12144},{"date":1723507200,"totalLiquidityUSD":12335},{"date":1723593600,"totalLiquidityUSD":12320},{"date":1723680000,"totalLiquidityUSD":12321},{"date":1723766400,"totalLiquidityUSD":12119},{"date":1723852800,"totalLiquidityUSD":12158},{"date":1723939200,"totalLiquidityUSD":12176},{"date":1724025600,"totalLiquidityUSD":12248},{"date":1724112000,"totalLiquidityUSD":12355},{"date":1724198400,"totalLiquidityUSD":12436},{"date":1724284800,"totalLiquidityUSD":12865},{"date":1724371200,"totalLiquidityUSD":12935},{"date":1724457600,"totalLiquidityUSD":13043},{"date":1724544000,"totalLiquidityUSD":13218},{"date":1724630400,"totalLiquidityUSD":13012},{"date":1724716800,"totalLiquidityUSD":12810},{"date":1724803200,"totalLiquidityUSD":12465},{"date":1724889600,"totalLiquidityUSD":12358},{"date":1724976000,"totalLiquidityUSD":12286},{"date":1725062400,"totalLiquidityUSD":12265},{"date":1725148800,"totalLiquidityUSD":12246},{"date":1725235200,"totalLiquidityUSD":12128},{"date":1725321600,"totalLiquidityUSD":12231},{"date":1725408000,"totalLiquidityUSD":12043},{"date":1725494400,"totalLiquidityUSD":12059},{"date":1725580800,"totalLiquidityUSD":11945},{"date":1725667200,"totalLiquidityUSD":11913},{"date":1725753600,"totalLiquidityUSD":11945},{"date":1725840000,"totalLiquidityUSD":11993},{"date":1725926400,"totalLiquidityUSD":12040},{"date":1726012800,"totalLiquidityUSD":12090},{"date":1726099200,"totalLiquidityUSD":12025},{"date":1726185600,"totalLiquidityUSD":12056},{"date":1726272000,"totalLiquidityUSD":12286},{"date":1726358400,"totalLiquidityUSD":12232},{"date":1726444800,"totalLiquidityUSD":12121},{"date":1726531200,"totalLiquidityUSD":12050},{"date":1726617600,"totalLiquidityUSD":12112},{"date":1726704000,"totalLiquidityUSD":12183},{"date":1726790400,"totalLiquidityUSD":12244},{"date":1726876800,"totalLiquidityUSD":12305},{"date":1726963200,"totalLiquidityUSD":12324},{"date":1727049600,"totalLiquidityUSD":12287},{"date":1727136000,"totalLiquidityUSD":12354},{"date":1727222400,"totalLiquidityUSD":12379},{"date":1727308800,"totalLiquidityUSD":12369},{"date":1727395200,"totalLiquidityUSD":12471},{"date":1727481600,"totalLiquidityUSD":12551},{"date":1727568000,"totalLiquidityUSD":12460},{"date":1727654400,"totalLiquidityUSD":12457},{"date":1727740800,"totalLiquidityUSD":12271},{"date":1727827200,"totalLiquidityUSD":12047},{"date":1727913600,"totalLiquidityUSD":11989},{"date":1728000000,"totalLiquidityUSD":11987},{"date":1728086400,"totalLiquidityUSD":12066},{"date":1728172800,"totalLiquidityUSD":12032},{"date":1728259200,"totalLiquidityUSD":12097},{"date":1728345600,"totalLiquidityUSD":12056},{"date":1728432000,"totalLiquidityUSD":12032},{"date":1728518400,"totalLiquidityUSD":11940},{"date":1728604800,"totalLiquidityUSD":11952},{"date":1728691200,"totalLiquidityUSD":12046},{"date":1728777600,"totalLiquidityUSD":12053},{"date":1728864000,"totalLiquidityUSD":11990},{"date":1728950400,"totalLiquidityUSD":12133},{"date":1729036800,"totalLiquidityUSD":12119},{"date":1729123200,"totalLiquidityUSD":12116},{"date":1729209600,"totalLiquidityUSD":12070},{"date":1729296000,"totalLiquidityUSD":12103},{"date":1729382400,"totalLiquidityUSD":12132},{"date":1729468800,"totalLiquidityUSD":12271},{"date":1729555200,"totalLiquidityUSD":12152},{"date":1729641600,"totalLiquidityUSD":12073},{"date":1729728000,"totalLiquidityUSD":11970},{"date":1729814400,"totalLiquidityUSD":11997},{"date":1729900800,"totalLiquidityUSD":11748},{"date":1729987200,"totalLiquidityUSD":11783},{"date":1730073600,"totalLiquidityUSD":11816},{"date":1730160000,"totalLiquidityUSD":11827},{"date":1730246400,"totalLiquidityUSD":11906},{"date":1730332800,"totalLiquidityUSD":11923},{"date":1730419200,"totalLiquidityUSD":11776},{"date":1730505600,"totalLiquidityUSD":11767},{"date":1730592000,"totalLiquidityUSD":11709},{"date":1730678400,"totalLiquidityUSD":11604},{"date":1730764800,"totalLiquidityUSD":11514},{"date":1730851200,"totalLiquidityUSD":11624},{"date":1730937600,"totalLiquidityUSD":12087},{"date":1731024000,"totalLiquidityUSD":12119},{"date":1731110400,"totalLiquidityUSD":12403},{"date":1731196800,"totalLiquidityUSD":12453},{"date":1731283200,"totalLiquidityUSD":12643},{"date":1731369600,"totalLiquidityUSD":12742},{"date":1731456000,"totalLiquidityUSD":12635},{"date":1731542400,"totalLiquidityUSD":12458},{"date":1731628800,"totalLiquidityUSD":12312},{"date":1731715200,"totalLiquidityUSD":12394},{"date":1731801600,"totalLiquidityUSD":12777},{"date":1731888000,"totalLiquidityUSD":12601},{"date":1731974400,"totalLiquidityUSD":12878},{"date":1732060800,"totalLiquidityUSD":12725},{"date":1732147200,"totalLiquidityUSD":12713},{"date":1732233600,"totalLiquidityUSD":12965},{"date":1732320000,"totalLiquidityUSD":13355},{"date":1732406400,"totalLiquidityUSD":13633},{"date":1732492800,"totalLiquidityUSD":13505},{"date":1732579200,"totalLiquidityUSD":13522},{"date":1732665600,"totalLiquidityUSD":13344},{"date":1732752000,"totalLiquidityUSD":13840},{"date":1732838400,"totalLiquidityUSD":13704},{"date":1732924800,"totalLiquidityUSD":13782},{"date":1733011200,"totalLiquidityUSD":13957},{"date":1733097600,"totalLiquidityUSD":13992},{"date":1733184000,"totalLiquidityUSD":14256},{"date":1733270400,"totalLiquidityUSD":14634},{"date":1733356800,"totalLiquidityUSD":14714},{"date":1733443200,"totalLiquidityUSD":14638},{"date":1733529600,"totalLiquidityUSD":14827},{"date":1733616000,"totalLiquidityUSD":14794},{"date":1733702400,"totalLiquidityUSD":14694},{"date":1733788800,"totalLiquidityUSD":13961},{"date":1733875200,"totalLiquidityUSD":13850},{"date":1733961600,"totalLiquidityUSD":14259},{"date":1734048000,"totalLiquidityUSD":14280},{"date":1734134400,"totalLiquidityUSD":14305},{"date":1734220800,"totalLiquidityUSD":14165},{"date":1734307200,"totalLiquidityUSD":14314},{"date":1734393600,"totalLiquidityUSD":14147},{"date":1734480000,"totalLiquidityUSD":13925},{"date":1734566400,"totalLiquidityUSD":13567},{"date":1734652800,"totalLiquidityUSD":13140},{"date":1734739200,"totalLiquidityUSD":13304},{"date":1734825600,"totalLiquidityUSD":13083},{"date":1734912000,"totalLiquidityUSD":13023},{"date":1734998400,"totalLiquidityUSD":13297},{"date":1735084800,"totalLiquidityUSD":13459},{"date":1735171200,"totalLiquidityUSD":13364},{"date":1735257600,"totalLiquidityUSD":13102},{"date":1735344000,"totalLiquidityUSD":13126},{"date":1735430400,"totalLiquidityUSD":13215},{"date":1735516800,"totalLiquidityUSD":13075},{"date":1735603200,"totalLiquidityUSD":13047},{"date":1735689600,"totalLiquidityUSD":13000},{"date":1735776000,"totalLiquidityUSD":13121},{"date":1735862400,"totalLiquidityUSD":13232},{"date":1735948800,"totalLiquidityUSD":12321},{"date":1736035200,"totalLiquidityUSD":13543},{"date":1736121600,"totalLiquidityUSD":13507},{"date":1736208000,"totalLiquidityUSD":13607},{"date":1736294400,"totalLiquidityUSD":13143},{"date":1736380800,"totalLiquidityUSD":13050},{"date":1736467200,"totalLiquidityUSD":12905},{"date":1736553600,"totalLiquidityUSD":12977},{"date":1736640000,"totalLiquidityUSD":12992},{"date":1736726400,"totalLiquidityUSD":12953},{"date":1736812800,"totalLiquidityUSD":12812},{"date":1736899200,"totalLiquidityUSD":12927},{"date":1736985600,"totalLiquidityUSD":13173},{"date":1737072000,"totalLiquidityUSD":13102},{"date":1737158400,"totalLiquidityUSD":13363},{"date":1737244800,"totalLiquidityUSD":13112},{"date":1737331200,"totalLiquidityUSD":12818},{"date":1737417600,"totalLiquidityUSD":12862},{"date":1737504000,"totalLiquidityUSD":12967},{"date":1737590400,"totalLiquidityUSD":12866},{"date":1737676800,"totalLiquidityUSD":12844},{"date":1737763200,"totalLiquidityUSD":12819},{"date":1737849600,"totalLiquidityUSD":12839},{"date":1737936000,"totalLiquidityUSD":12749},{"date":1738022400,"totalLiquidityUSD":12665},{"date":1738108800,"totalLiquidityUSD":12498},{"date":1738195200,"totalLiquidityUSD":12578},{"date":1738281600,"totalLiquidityUSD":12683},{"date":1738368000,"totalLiquidityUSD":12718},{"date":1738454400,"totalLiquidityUSD":12346},{"date":1738540800,"totalLiquidityUSD":11952},{"date":1738627200,"totalLiquidityUSD":11991},{"date":1738713600,"totalLiquidityUSD":11831},{"date":1738800000,"totalLiquidityUSD":11855},{"date":1738886400,"totalLiquidityUSD":11770},{"date":1738972800,"totalLiquidityUSD":11709},{"date":1739059200,"totalLiquidityUSD":11770},{"date":1739145600,"totalLiquidityUSD":11727},{"date":1739232000,"totalLiquidityUSD":11847},{"date":1739318400,"totalLiquidityUSD":11741},{"date":1739404800,"totalLiquidityUSD":11921},{"date":1739491200,"totalLiquidityUSD":11860},{"date":1739577600,"totalLiquidityUSD":11879},{"date":1739664000,"totalLiquidityUSD":11832},{"date":1739750400,"totalLiquidityUSD":11873},{"date":1739836800,"totalLiquidityUSD":11843},{"date":1739923200,"totalLiquidityUSD":11736},{"date":1740009600,"totalLiquidityUSD":11751},{"date":1740096000,"totalLiquidityUSD":11779},{"date":1740182400,"totalLiquidityUSD":11697},{"date":1740268800,"totalLiquidityUSD":11760},{"date":1740355200,"totalLiquidityUSD":11795},{"date":1740441600,"totalLiquidityUSD":11440},{"date":1740528000,"totalLiquidityUSD":11469},{"date":1740614400,"totalLiquidityUSD":11410},{"date":1740700800,"totalLiquidityUSD":11215},{"date":1740787200,"totalLiquidityUSD":11325},{"date":1740873600,"totalLiquidityUSD":11356},{"date":1740960000,"totalLiquidityUSD":11594},{"date":1741046400,"totalLiquidityUSD":11054},{"date":1741132800,"totalLiquidityUSD":11144},{"date":1741219200,"totalLiquidityUSD":11254},{"date":1741305600,"totalLiquidityUSD":11188},{"date":1741392000,"totalLiquidityUSD":11088},{"date":1741478400,"totalLiquidityUSD":11161},{"date":1741564800,"totalLiquidityUSD":10981},{"date":1741651200,"totalLiquidityUSD":10782},{"date":1741737600,"totalLiquidityUSD":10893},{"date":1741824000,"totalLiquidityUSD":10876},{"date":1741910400,"totalLiquidityUSD":10844},{"date":1741996800,"totalLiquidityUSD":10879},{"date":1742083200,"totalLiquidityUSD":10908},{"date":1742169600,"totalLiquidityUSD":10861},{"date":1742256000,"totalLiquidityUSD":10867},{"date":1742342400,"totalLiquidityUSD":10870},{"date":1742428800,"totalLiquidityUSD":10956},{"date":1742515200,"totalLiquidityUSD":10897},{"date":1742601600,"totalLiquidityUSD":10864},{"date":1742688000,"totalLiquidityUSD":10881},{"date":1742774400,"totalLiquidityUSD":10892},{"date":1742860800,"totalLiquidityUSD":10994},{"date":1742947200,"totalLiquidityUSD":11038},{"date":1743033600,"totalLiquidityUSD":11076},{"date":1743120000,"totalLiquidityUSD":10999},{"date":1743206400,"totalLiquidityUSD":10847},{"date":1743292800,"totalLiquidityUSD":10771},{"date":1743379200,"totalLiquidityUSD":10766},{"date":1743465600,"totalLiquidityUSD":10757},{"date":1743552000,"totalLiquidityUSD":10749},{"date":1743638400,"totalLiquidityUSD":10659},{"date":1743724800,"totalLiquidityUSD":10663},{"date":1743811200,"totalLiquidityUSD":10688},{"date":1743897600,"totalLiquidityUSD":10669},{"date":1743984000,"totalLiquidityUSD":10434},{"date":1744070400,"totalLiquidityUSD":10499},{"date":1744156800,"totalLiquidityUSD":10356},{"date":1744243200,"totalLiquidityUSD":10561},{"date":1744329600,"totalLiquidityUSD":10473},{"date":1744416000,"totalLiquidityUSD":10487},{"date":1744502400,"totalLiquidityUSD":10593},{"date":1744588800,"totalLiquidityUSD":10538},{"date":1744675200,"totalLiquidityUSD":10522},{"date":1744761600,"totalLiquidityUSD":10515},{"date":1744848000,"totalLiquidityUSD":10479},{"date":1744934400,"totalLiquidityUSD":10510},{"date":1745020800,"totalLiquidityUSD":10553},{"date":1745107200,"totalLiquidityUSD":10572},{"date":1745193600,"totalLiquidityUSD":10598},{"date":1745280000,"totalLiquidityUSD":10612},{"date":1745366400,"totalLiquidityUSD":10826},{"date":1745452800,"totalLiquidityUSD":10829},{"date":1745539200,"totalLiquidityUSD":10933},{"date":1745625600,"totalLiquidityUSD":10994},{"date":1745712000,"totalLiquidityUSD":10971},{"date":1745798400,"totalLiquidityUSD":10870},{"date":1745884800,"totalLiquidityUSD":10918},{"date":1745971200,"totalLiquidityUSD":10902},{"date":1746057600,"totalLiquidityUSD":10934},{"date":1746144000,"totalLiquidityUSD":10949},{"date":1746230400,"totalLiquidityUSD":10943},{"date":1746316800,"totalLiquidityUSD":10884},{"date":1746403200,"totalLiquidityUSD":10868},{"date":1746489600,"totalLiquidityUSD":10827},{"date":1746576000,"totalLiquidityUSD":10798},{"date":1746662400,"totalLiquidityUSD":10814},{"date":1746748800,"totalLiquidityUSD":11187},{"date":1746835200,"totalLiquidityUSD":11302},{"date":1746921600,"totalLiquidityUSD":11523},{"date":1747008000,"totalLiquidityUSD":11425},{"date":1747094400,"totalLiquidityUSD":11427},{"date":1747180800,"totalLiquidityUSD":11532},{"date":1747267200,"totalLiquidityUSD":11428},{"date":1747353600,"totalLiquidityUSD":11358},{"date":1747440000,"totalLiquidityUSD":11350},{"date":1747526400,"totalLiquidityUSD":11284},{"date":1747612800,"totalLiquidityUSD":11221},{"date":1747699200,"totalLiquidityUSD":11325},{"date":1747785600,"totalLiquidityUSD":11303},{"date":1747872000,"totalLiquidityUSD":11423},{"date":1747958400,"totalLiquidityUSD":11539},{"date":1748044800,"totalLiquidityUSD":11323},{"date":1748131200,"totalLiquidityUSD":11305},{"date":1748217600,"totalLiquidityUSD":11348},{"date":1748304000,"totalLiquidityUSD":11317},{"date":1748390400,"totalLiquidityUSD":11345},{"date":1748476800,"totalLiquidityUSD":11397},{"date":1748563200,"totalLiquidityUSD":11302},{"date":1748649600,"totalLiquidityUSD":11155},{"date":1748736000,"totalLiquidityUSD":11193},{"date":1748822400,"totalLiquidityUSD":11202},{"date":1748908800,"totalLiquidityUSD":11282},{"date":1748995200,"totalLiquidityUSD":11272},{"date":1749081600,"totalLiquidityUSD":11249},{"date":1749168000,"totalLiquidityUSD":11079},{"date":1749254400,"totalLiquidityUSD":11218},{"date":1749340800,"totalLiquidityUSD":11214},{"date":1749427200,"totalLiquidityUSD":11180},{"date":1749513600,"totalLiquidityUSD":11356},{"date":1749600000,"totalLiquidityUSD":11436},{"date":1749686400,"totalLiquidityUSD":11454},{"date":1749772800,"totalLiquidityUSD":11136},{"date":1749859200,"totalLiquidityUSD":11201},{"date":1749945600,"totalLiquidityUSD":11170},{"date":1750032000,"totalLiquidityUSD":11172},{"date":1750118400,"totalLiquidityUSD":11243},{"date":1750204800,"totalLiquidityUSD":11162},{"date":1750291200,"totalLiquidityUSD":11123},{"date":1750377600,"totalLiquidityUSD":11068},{"date":1750464000,"totalLiquidityUSD":11026},{"date":1750550400,"totalLiquidityUSD":10901},{"date":1750636800,"totalLiquidityUSD":10847},{"date":1750723200,"totalLiquidityUSD":10991},{"date":1750809600,"totalLiquidityUSD":11007},{"date":1750896000,"totalLiquidityUSD":11001},{"date":1750982400,"totalLiquidityUSD":10958},{"date":1751068800,"totalLiquidityUSD":10946},{"date":1751155200,"totalLiquidityUSD":10967},{"date":1751241600,"totalLiquidityUSD":11046},{"date":1751328000,"totalLiquidityUSD":11036},{"date":1751414400,"totalLiquidityUSD":10947},{"date":1751500800,"totalLiquidityUSD":11100},{"date":1751587200,"totalLiquidityUSD":11111},{"date":1751673600,"totalLiquidityUSD":11024},{"date":1751760000,"totalLiquidityUSD":11045},{"date":1751846400,"totalLiquidityUSD":11091},{"date":1751932800,"totalLiquidityUSD":11058},{"date":1752019200,"totalLiquidityUSD":11152},{"date":1752105600,"totalLiquidityUSD":11336},{"date":1752192000,"totalLiquidityUSD":11529},{"date":1752278400,"totalLiquidityUSD":11551},{"date":1752364800,"totalLiquidityUSD":11538},{"date":1752451200,"totalLiquidityUSD":11634},{"date":1752537600,"totalLiquidityUSD":11546},{"date":1752624000,"totalLiquidityUSD":11689},{"date":1752710400,"totalLiquidityUSD":11769},{"date":1752796800,"totalLiquidityUSD":12007},{"date":1752883200,"totalLiquidityUSD":11960},{"date":1752969600,"totalLiquidityUSD":11986},{"date":1753056000,"totalLiquidityUSD":12106},{"date":1753142400,"totalLiquidityUSD":12101},{"date":1753228800,"totalLiquidityUSD":12115},{"date":1753315200,"totalLiquidityUSD":11978},{"date":1753401600,"totalLiquidityUSD":11937},{"date":1753488000,"totalLiquidityUSD":11997},{"date":1753574400,"totalLiquidityUSD":12047},{"date":1753660800,"totalLiquidityUSD":12107},{"date":1753747200,"totalLiquidityUSD":12025},{"date":1753833600,"totalLiquidityUSD":11970},{"date":1753920000,"totalLiquidityUSD":12009},{"date":1754006400,"totalLiquidityUSD":11816},{"date":1754092800,"totalLiquidityUSD":11717},{"date":1754179200,"totalLiquidityUSD":11632},{"date":1754265600,"totalLiquidityUSD":11721},{"date":1754352000,"totalLiquidityUSD":11862},{"date":1754438400,"totalLiquidityUSD":11800},{"date":1754524800,"totalLiquidityUSD":11940},{"date":1754611200,"totalLiquidityUSD":12124},{"date":1754697600,"totalLiquidityUSD":12256},{"date":1754784000,"totalLiquidityUSD":12424},{"date":1754870400,"totalLiquidityUSD":12426},{"date":1754956800,"totalLiquidityUSD":12336},{"date":1755043200,"totalLiquidityUSD":12594},{"date":1755129600,"totalLiquidityUSD":12706},{"date":1755216000,"totalLiquidityUSD":12542},{"date":1755302400,"totalLiquidityUSD":12413},{"date":1755388800,"totalLiquidityUSD":12411},{"date":1755475200,"totalLiquidityUSD":12377},{"date":1755561600,"totalLiquidityUSD":12526},{"date":1755648000,"totalLiquidityUSD":12240},{"date":1755734400,"totalLiquidityUSD":12402},{"date":1755820800,"totalLiquidityUSD":12326},{"date":1755907200,"totalLiquidityUSD":12629},{"date":1755993600,"totalLiquidityUSD":12633},{"date":1756080000,"totalLiquidityUSD":12626},{"date":1756166400,"totalLiquidityUSD":12392},{"date":1756252800,"totalLiquidityUSD":12546},{"date":1756339200,"totalLiquidityUSD":12477},{"date":1756425600,"totalLiquidityUSD":12520},{"date":1756512000,"totalLiquidityUSD":12368},{"date":1756598400,"totalLiquidityUSD":12534},{"date":1756684800,"totalLiquidityUSD":12616},{"date":1756771200,"totalLiquidityUSD":12551},{"date":1756857600,"totalLiquidityUSD":12652},{"date":1756944000,"totalLiquidityUSD":12637},{"date":1757030400,"totalLiquidityUSD":12599},{"date":1757116800,"totalLiquidityUSD":12603},{"date":1757203200,"totalLiquidityUSD":12548},{"date":1757289600,"totalLiquidityUSD":12579},{"date":1757376000,"totalLiquidityUSD":12554},{"date":1757462400,"totalLiquidityUSD":12518},{"date":1757548800,"totalLiquidityUSD":12558},{"date":1757635200,"totalLiquidityUSD":12670},{"date":1757721600,"totalLiquidityUSD":12788},{"date":1757808000,"totalLiquidityUSD":12797},{"date":1757894400,"totalLiquidityUSD":12710},{"date":1757980800,"totalLiquidityUSD":12559},{"date":1758067200,"totalLiquidityUSD":12570},{"date":1758153600,"totalLiquidityUSD":12647},{"date":1758240000,"totalLiquidityUSD":12615},{"date":1758326400,"totalLiquidityUSD":12502},{"date":1758412800,"totalLiquidityUSD":12515},{"date":1758499200,"totalLiquidityUSD":12327},{"date":1758585600,"totalLiquidityUSD":12225},{"date":1758672000,"totalLiquidityUSD":12211},{"date":1758758400,"totalLiquidityUSD":12155},{"date":1758844800,"totalLiquidityUSD":12016},{"date":1758931200,"totalLiquidityUSD":12102},{"date":1759017600,"totalLiquidityUSD":12111},{"date":1759104000,"totalLiquidityUSD":12187},{"date":1759190400,"totalLiquidityUSD":12227},{"date":1759276800,"totalLiquidityUSD":12184},{"date":1759363200,"totalLiquidityUSD":12412},{"date":1759449600,"totalLiquidityUSD":12455},{"date":1759536000,"totalLiquidityUSD":12474},{"date":1759622400,"totalLiquidityUSD":12449},{"date":1759708800,"totalLiquidityUSD":12447},{"date":1759795200,"totalLiquidityUSD":12625},{"date":1759881600,"totalLiquidityUSD":12442},{"date":1759968000,"totalLiquidityUSD":12452},{"date":1760054400,"totalLiquidityUSD":12392},{"date":1760140800,"totalLiquidityUSD":11838},{"date":1760227200,"totalLiquidityUSD":11740},{"date":1760313600,"totalLiquidityUSD":12059},{"date":1760400000,"totalLiquidityUSD":12086},{"date":1760486400,"totalLiquidityUSD":12046},{"date":1760572800,"totalLiquidityUSD":11949},{"date":1760659200,"totalLiquidityUSD":11876},{"date":1760745600,"totalLiquidityUSD":11826},{"date":1760832000,"totalLiquidityUSD":11851},{"date":1760918400,"totalLiquidityUSD":11918},{"date":1761004800,"totalLiquidityUSD":11938},{"date":1761091200,"totalLiquidityUSD":11878},{"date":1761177600,"totalLiquidityUSD":11814},{"date":1761264000,"totalLiquidityUSD":11872},{"date":1761350400,"totalLiquidityUSD":11907},{"date":1761436800,"totalLiquidityUSD":11905},{"date":1761523200,"totalLiquidityUSD":12080},{"date":1761609600,"totalLiquidityUSD":12019},{"date":1761696000,"totalLiquidityUSD":11941},{"date":1761782400,"totalLiquidityUSD":11901},{"date":1761868800,"totalLiquidityUSD":11796},{"date":1761955200,"totalLiquidityUSD":11800},{"date":1762041600,"totalLiquidityUSD":11858},{"date":1762128000,"totalLiquidityUSD":11792},{"date":1762214400,"totalLiquidityUSD":11611},{"date":1762300800,"totalLiquidityUSD":11375},{"date":1762387200,"totalLiquidityUSD":11459},{"date":1762473600,"totalLiquidityUSD":11420},{"date":1762560000,"totalLiquidityUSD":11560},{"date":1762646400,"totalLiquidityUSD":11509},{"date":1762732800,"totalLiquidityUSD":11661},{"date":1762819200,"totalLiquidityUSD":11642},{"date":1762905600,"totalLiquidityUSD":11494},{"date":1762992000,"totalLiquidityUSD":11502},{"date":1763078400,"totalLiquidityUSD":11345},{"date":1763164800,"totalLiquidityUSD":11290},{"date":1763251200,"totalLiquidityUSD":11270},{"date":1763337600,"totalLiquidityUSD":11233},{"date":1763424000,"totalLiquidityUSD":11138},{"date":1763510400,"totalLiquidityUSD":11207},{"date":1763596800,"totalLiquidityUSD":11128},{"date":1763683200,"totalLiquidityUSD":10981},{"date":1763769600,"totalLiquidityUSD":10919},{"date":1763856000,"totalLiquidityUSD":10921},{"date":1763942400,"totalLiquidityUSD":10939},{"date":1764028800,"totalLiquidityUSD":11008},{"date":1764115200,"totalLiquidityUSD":11027},{"date":1764201600,"totalLiquidityUSD":11086},{"date":1764288000,"totalLiquidityUSD":11070},{"date":1764374400,"totalLiquidityUSD":11079},{"date":1764460800,"totalLiquidityUSD":11040},{"date":1764547200,"totalLiquidityUSD":10920},{"date":1764633600,"totalLiquidityUSD":10859},{"date":1764720000,"totalLiquidityUSD":11026},{"date":1764806400,"totalLiquidityUSD":11149},{"date":1764892800,"totalLiquidityUSD":11088},{"date":1764979200,"totalLiquidityUSD":11004},{"date":1765065600,"totalLiquidityUSD":11030},{"date":1765152000,"totalLiquidityUSD":11046},{"date":1765238400,"totalLiquidityUSD":11057},{"date":1765324800,"totalLiquidityUSD":11171},{"date":1765411200,"totalLiquidityUSD":11077},{"date":1765497600,"totalLiquidityUSD":11121},{"date":1765584000,"totalLiquidityUSD":11031},{"date":1765670400,"totalLiquidityUSD":11060},{"date":1765756800,"totalLiquidityUSD":11051},{"date":1765843200,"totalLiquidityUSD":10904},{"date":1765929600,"totalLiquidityUSD":10923},{"date":1766016000,"totalLiquidityUSD":10821},{"date":1766102400,"totalLiquidityUSD":10787},{"date":1766188800,"totalLiquidityUSD":10911},{"date":1766275200,"totalLiquidityUSD":10908},{"date":1766361600,"totalLiquidityUSD":10926},{"date":1766448000,"totalLiquidityUSD":10928},{"date":1766534400,"totalLiquidityUSD":10874},{"date":1766620800,"totalLiquidityUSD":10871},{"date":1766707200,"totalLiquidityUSD":10831},{"date":1766793600,"totalLiquidityUSD":10851},{"date":1766880000,"totalLiquidityUSD":10883},{"date":1766966400,"totalLiquidityUSD":10891},{"date":1767052800,"totalLiquidityUSD":10843},{"date":1767139200,"totalLiquidityUSD":10861},{"date":1767225600,"totalLiquidityUSD":10854},{"date":1767312000,"totalLiquidityUSD":10918},{"date":1767398400,"totalLiquidityUSD":11028},{"date":1767484800,"totalLiquidityUSD":11047},{"date":1767571200,"totalLiquidityUSD":11106},{"date":1767657600,"totalLiquidityUSD":11147},{"date":1767744000,"totalLiquidityUSD":11156},{"date":1767830400,"totalLiquidityUSD":11108},{"date":1767916800,"totalLiquidityUSD":11137},{"date":1768003200,"totalLiquidityUSD":11229},{"date":1768089600,"totalLiquidityUSD":11327},{"date":1768176000,"totalLiquidityUSD":11284},{"date":1768262400,"totalLiquidityUSD":11196},{"date":1768348800,"totalLiquidityUSD":11394},{"date":1768435200,"totalLiquidityUSD":11380},{"date":1768521600,"totalLiquidityUSD":11317},{"date":1768608000,"totalLiquidityUSD":11296},{"date":1768694400,"totalLiquidityUSD":11302},{"date":1768780800,"totalLiquidityUSD":11194},{"date":1768867200,"totalLiquidityUSD":11187},{"date":1768953600,"totalLiquidityUSD":11038},{"date":1769040000,"totalLiquidityUSD":11075},{"date":1769126400,"totalLiquidityUSD":11039},{"date":1769212800,"totalLiquidityUSD":11003},{"date":1769299200,"totalLiquidityUSD":10987},{"date":1769385600,"totalLiquidityUSD":10891},{"date":1769472000,"totalLiquidityUSD":10948},{"date":1769558400,"totalLiquidityUSD":10991},{"date":1769644800,"totalLiquidityUSD":10938},{"date":1769731200,"totalLiquidityUSD":10842},{"date":1769817600,"totalLiquidityUSD":10768},{"date":1769904000,"totalLiquidityUSD":10587},{"date":1769990400,"totalLiquidityUSD":10492},{"date":1770076800,"totalLiquidityUSD":10567},{"date":1770163200,"totalLiquidityUSD":10492},{"date":1770249600,"totalLiquidityUSD":10441},{"date":1770336000,"totalLiquidityUSD":10195},{"date":1770422400,"totalLiquidityUSD":10303},{"date":1770508800,"totalLiquidityUSD":10329},{"date":1770595200,"totalLiquidityUSD":10327},{"date":1770681600,"totalLiquidityUSD":10347},{"date":1770768000,"totalLiquidityUSD":10276},{"date":1770854400,"totalLiquidityUSD":10235},{"date":1770940800,"totalLiquidityUSD":10255},{"date":1771027200,"totalLiquidityUSD":10339},{"date":1771113600,"totalLiquidityUSD":10403},{"date":1771200000,"totalLiquidityUSD":10326},{"date":1771286400,"totalLiquidityUSD":10348},{"date":1771372800,"totalLiquidityUSD":10336},{"date":1771459200,"totalLiquidityUSD":10327},{"date":1771545600,"totalLiquidityUSD":10316},{"date":1771632000,"totalLiquidityUSD":10326},{"date":1771718400,"totalLiquidityUSD":10339},{"date":1771804800,"totalLiquidityUSD":10314},{"date":1771891200,"totalLiquidityUSD":10243},{"date":1771977600,"totalLiquidityUSD":10322},{"date":1772064000,"totalLiquidityUSD":10412},{"date":1772150400,"totalLiquidityUSD":10380},{"date":1772236800,"totalLiquidityUSD":10315},{"date":1772323200,"totalLiquidityUSD":10335},{"date":1772409600,"totalLiquidityUSD":10326},{"date":1772496000,"totalLiquidityUSD":10345},{"date":1772582400,"totalLiquidityUSD":10313},{"date":1772668800,"totalLiquidityUSD":10409},{"date":1772755200,"totalLiquidityUSD":10378},{"date":1772841600,"totalLiquidityUSD":10302},{"date":1772928000,"totalLiquidityUSD":10276},{"date":1773014400,"totalLiquidityUSD":10269},{"date":1773100800,"totalLiquidityUSD":10315},{"date":1773187200,"totalLiquidityUSD":10328},{"date":1773273600,"totalLiquidityUSD":10350},{"date":1773360000,"totalLiquidityUSD":10395},{"date":1773446400,"totalLiquidityUSD":10364},{"date":1773532800,"totalLiquidityUSD":10361},{"date":1773619200,"totalLiquidityUSD":10423},{"date":1773705600,"totalLiquidityUSD":10552},{"date":1773792000,"totalLiquidityUSD":10529},{"date":1773878400,"totalLiquidityUSD":10449},{"date":1773964800,"totalLiquidityUSD":10399},{"date":1774051200,"totalLiquidityUSD":10413},{"date":1774137600,"totalLiquidityUSD":10360},{"date":1774224000,"totalLiquidityUSD":10321},{"date":1774310400,"totalLiquidityUSD":10385},{"date":1774396800,"totalLiquidityUSD":10393},{"date":1774483200,"totalLiquidityUSD":10408},{"date":1774569600,"totalLiquidityUSD":10337},{"date":1774656000,"totalLiquidityUSD":10269},{"date":1774742400,"totalLiquidityUSD":10284},{"date":1774828800,"totalLiquidityUSD":10310},{"date":1774915200,"totalLiquidityUSD":10324},{"date":1775001600,"totalLiquidityUSD":10331},{"date":1775088000,"totalLiquidityUSD":10216},{"date":1775174400,"totalLiquidityUSD":10316},{"date":1775260800,"totalLiquidityUSD":10319},{"date":1775347200,"totalLiquidityUSD":10329},{"date":1775433600,"totalLiquidityUSD":10351},{"date":1775520000,"totalLiquidityUSD":10338},{"date":1775606400,"totalLiquidityUSD":10417},{"date":1775692800,"totalLiquidityUSD":10374},{"date":1775779200,"totalLiquidityUSD":10376},{"date":1775865600,"totalLiquidityUSD":10396},{"date":1775952000,"totalLiquidityUSD":10379},{"date":1776038400,"totalLiquidityUSD":10362},{"date":1776124800,"totalLiquidityUSD":10463},{"date":1776211200,"totalLiquidityUSD":10433},{"date":1776297600,"totalLiquidityUSD":10462},{"date":1776384000,"totalLiquidityUSD":10487},{"date":1776470400,"totalLiquidityUSD":10547},{"date":1776556800,"totalLiquidityUSD":10488},{"date":1776643200,"totalLiquidityUSD":10455},{"date":1776729600,"totalLiquidityUSD":10496},{"date":1776816000,"totalLiquidityUSD":10534},{"date":1776902400,"totalLiquidityUSD":10528},{"date":1776988800,"totalLiquidityUSD":10507},{"date":1777075200,"totalLiquidityUSD":10491},{"date":1777161600,"totalLiquidityUSD":10489},{"date":1777248000,"totalLiquidityUSD":10535},{"date":1777334400,"totalLiquidityUSD":10475},{"date":1777420800,"totalLiquidityUSD":10483},{"date":1777507200,"totalLiquidityUSD":10465},{"date":1777593600,"totalLiquidityUSD":10479},{"date":1777680000,"totalLiquidityUSD":10499},{"date":1777766400,"totalLiquidityUSD":10502},{"date":1777852800,"totalLiquidityUSD":10503},{"date":1777939200,"totalLiquidityUSD":10543},{"date":1778025600,"totalLiquidityUSD":10543},{"date":1778112000,"totalLiquidityUSD":10540},{"date":1778198400,"totalLiquidityUSD":10503},{"date":1778284800,"totalLiquidityUSD":10539},{"date":1778371200,"totalLiquidityUSD":10545},{"date":1778457600,"totalLiquidityUSD":10568},{"date":1778544000,"totalLiquidityUSD":10542},{"date":1778630400,"totalLiquidityUSD":10509},{"date":1778716800,"totalLiquidityUSD":10465},{"date":1778803200,"totalLiquidityUSD":10481},{"date":1778889600,"totalLiquidityUSD":10424},{"date":1778976000,"totalLiquidityUSD":10396},{"date":1779062400,"totalLiquidityUSD":10363},{"date":1779148800,"totalLiquidityUSD":10368},{"date":1779235200,"totalLiquidityUSD":10346},{"date":1779321600,"totalLiquidityUSD":10373},{"date":1779408000,"totalLiquidityUSD":10366},{"date":1779494400,"totalLiquidityUSD":10319},{"date":1779580800,"totalLiquidityUSD":10354},{"date":1779667200,"totalLiquidityUSD":10337},{"date":1779753600,"totalLiquidityUSD":10341},{"date":1779840000,"totalLiquidityUSD":10323},{"date":1779926400,"totalLiquidityUSD":10289},{"date":1780012800,"totalLiquidityUSD":10260},{"date":1780099200,"totalLiquidityUSD":10295},{"date":1780185600,"totalLiquidityUSD":10299},{"date":1780272000,"totalLiquidityUSD":10302},{"date":1780358400,"totalLiquidityUSD":10286},{"date":1780444800,"totalLiquidityUSD":10196},{"date":1780531200,"totalLiquidityUSD":10179},{"date":1780617600,"totalLiquidityUSD":10085},{"date":1780704000,"totalLiquidityUSD":9969},{"date":1780790400,"totalLiquidityUSD":9956},{"date":1780876800,"totalLiquidityUSD":10026},{"date":1780963200,"totalLiquidityUSD":10003},{"date":1781049600,"totalLiquidityUSD":9969},{"date":1781136000,"totalLiquidityUSD":9969},{"date":1781222400,"totalLiquidityUSD":10003},{"date":1781308800,"totalLiquidityUSD":10005},{"date":1781395200,"totalLiquidityUSD":10015},{"date":1781481600,"totalLiquidityUSD":10044},{"date":1781568000,"totalLiquidityUSD":10095},{"date":1781654400,"totalLiquidityUSD":10086},{"date":1781740800,"totalLiquidityUSD":10061},{"date":1781827200,"totalLiquidityUSD":10053},{"date":1781913600,"totalLiquidityUSD":10065},{"date":1782000000,"totalLiquidityUSD":10072},{"date":1782086400,"totalLiquidityUSD":10064},{"date":1782172800,"totalLiquidityUSD":10062},{"date":1782259200,"totalLiquidityUSD":10020},{"date":1782345600,"totalLiquidityUSD":9975},{"date":1782432000,"totalLiquidityUSD":9906},{"date":1782518400,"totalLiquidityUSD":9926},{"date":1782604800,"totalLiquidityUSD":9922},{"date":1782691200,"totalLiquidityUSD":9920},{"date":1782777600,"totalLiquidityUSD":9920},{"date":1782864000,"totalLiquidityUSD":9911},{"date":1782950400,"totalLiquidityUSD":9942},{"date":1783036800,"totalLiquidityUSD":10005},{"date":1783123200,"totalLiquidityUSD":10045},{"date":1783209600,"totalLiquidityUSD":10056},{"date":1783296000,"totalLiquidityUSD":10066},{"date":1783382400,"totalLiquidityUSD":10067},{"date":1783468800,"totalLiquidityUSD":10065},{"date":1783555200,"totalLiquidityUSD":10057},{"date":1783641600,"totalLiquidityUSD":10081},{"date":1783728000,"totalLiquidityUSD":10101},{"date":1783814400,"totalLiquidityUSD":10100},{"date":1783900800,"totalLiquidityUSD":10113},{"date":1783987200,"totalLiquidityUSD":10110},{"date":1784073600,"totalLiquidityUSD":10187},{"date":1784160000,"totalLiquidityUSD":10197},{"date":1784246400,"totalLiquidityUSD":10150},{"date":1784332800,"totalLiquidityUSD":10152},{"date":1784419200,"totalLiquidityUSD":10156},{"date":1784505600,"totalLiquidityUSD":10166},{"date":1784592000,"totalLiquidityUSD":10177},{"date":1784678400,"totalLiquidityUSD":10195},{"date":1784764800,"totalLiquidityUSD":10190},{"date":1784851200,"totalLiquidityUSD":10140},{"date":1784937600,"totalLiquidityUSD":10134},{"date":1785024000,"totalLiquidityUSD":10139},{"date":1785110400,"totalLiquidityUSD":10182},{"date":1785196800,"totalLiquidityUSD":10120},{"date":1785283200,"totalLiquidityUSD":10139},{"date":1785369600,"totalLiquidityUSD":10131},{"date":1785456000,"totalLiquidityUSD":10125},{"date":1785542400,"totalLiquidityUSD":10104},{"date":1785628800,"totalLiquidityUSD":10115},{"date":1785715200,"totalLiquidityUSD":10110},{"date":1785801600,"totalLiquidityUSD":10103},{"date":1785888000,"totalLiquidityUSD":10126},{"date":1785974400,"totalLiquidityUSD":10140},{"date":1786060800,"totalLiquidityUSD":10143},{"date":1786147200,"totalLiquidityUSD":10148},{"date":1786233600,"totalLiquidityUSD":10156},{"date":1786320000,"totalLiquidityUSD":10171},{"date":1786406400,"totalLiquidityUSD":10132},{"date":1786492800,"totalLiquidityUSD":10126},{"date":1786579200,"totalLiquidityUSD":10123},{"date":1786665600,"totalLiquidityUSD":10124},{"date":1786752000,"totalLiquidityUSD":10127},{"date":1786838400,"totalLiquidityUSD":10128},{"date":1786924800,"totalLiquidityUSD":10134},{"date":1787011200,"totalLiquidityUSD":10173},{"date":1787097600,"totalLiquidityUSD":10187},{"date":1787184000,"totalLiquidityUSD":10399},{"date":1787270400,"totalLiquidityUSD":10436},{"date":1787356800,"totalLiquidityUSD":10672},{"date":1787443200,"totalLiquidityUSD":10611},{"date":1787529600,"totalLiquidityUSD":10650},{"date":1787616000,"totalLiquidityUSD":10709},{"date":1787702400,"totalLiquidityUSD":10741},{"date":1787788800,"totalLiquidityUSD":10670},{"date":1787875200,"totalLiquidityUSD":10687},{"date":1787961600,"totalLiquidityUSD":10639},{"date":1788048000,"totalLiquidityUSD":10636},{"date":1788134400,"totalLiquidityUSD":10582},{"date":1788220800,"totalLiquidityUSD":10579},{"date":1788307200,"totalLiquidityUSD":10529},{"date":1788393600,"totalLiquidityUSD":10533},{"date":1788480000,"totalLiquidityUSD":10608},{"date":1788566400,"totalLiquidityUSD":10578},{"date":1788652800,"totalLiquidityUSD":10625},{"date":1788739200,"totalLiquidityUSD":10638},{"date":1788825600,"totalLiquidityUSD":10599},{"date":1788912000,"totalLiquidityUSD":10608},{"date":1788998400,"totalLiquidityUSD":10603},{"date":1789084800,"totalLiquidityUSD":10567},{"date":1789171200,"totalLiquidityUSD":10627},{"date":1789257600,"totalLiquidityUSD":10628},{"date":1789344000,"totalLiquidityUSD":10619},{"date":1789430400,"totalLiquidityUSD":10626},{"date":1789516800,"totalLiquidityUSD":10541},{"date":1789603200,"totalLiquidityUSD":10572},{"date":1789689600,"totalLiquidityUSD":10596},{"date":1789776000,"totalLiquidityUSD":10732},{"date":1789862400,"totalLiquidityUSD":10740},{"date":1789948800,"totalLiquidityUSD":10766},{"date":1790035200,"totalLiquidityUSD":10835},{"date":1790121600,"totalLiquidityUSD":10831},{"date":1790208000,"totalLiquidityUSD":10756},{"date":1790294400,"totalLiquidityUSD":10798},{"date":1790380800,"totalLiquidityUSD":10860},{"date":1790467200,"totalLiquidityUSD":10876},{"date":1790553600,"totalLiquidityUSD":10856},{"date":1790640000,"totalLiquidityUSD":10853},{"date":1790726400,"totalLiquidityUSD":10847},{"date":1790812800,"totalLiquidityUSD":10832},{"date":1790899200,"totalLiquidityUSD":10819},{"date":1790985600,"totalLiquidityUSD":10794},{"date":1791072000,"totalLiquidityUSD":10819},{"date":1791158400,"totalLiquidityUSD":10843},{"date":1791244800,"totalLiquidityUSD":11249},{"date":1791331200,"totalLiquidityUSD":10745},{"date":1791417600,"totalLiquidityUSD":10718},{"date":1791504000,"totalLiquidityUSD":10640},{"date":1791590400,"totalLiquidityUSD":10649},{"date":1791676800,"totalLiquidityUSD":11447},{"date":1791763200,"totalLiquidityUSD":11488},{"date":1791849600,"totalLiquidityUSD":10648},{"date":1791936000,"totalLiquidityUSD":10671},{"date":1792022400,"totalLiquidityUSD":10541},{"date":1792108800,"totalLiquidityUSD":10589},{"date":1792195200,"totalLiquidityUSD":10574},{"date":1792281600,"totalLiquidityUSD":10556},{"date":1792368000,"totalLiquidityUSD":10555},{"date":1792454400,"totalLiquidityUSD":10557},{"date":1792540800,"totalLiquidityUSD":10598},{"date":1792627200,"totalLiquidityUSD":10579},{"date":1792713600,"totalLiquidityUSD":10530},{"date":1792800000,"totalLiquidityUSD":10532},{"date":1792886400,"totalLiquidityUSD":10519},{"date":1792972800,"totalLiquidityUSD":10482},{"date":1793059200,"totalLiquidityUSD":10492},{"date":1793145600,"totalLiquidityUSD":10513},{"date":1793232000,"totalLiquidityUSD":10482},{"date":1793318400,"totalLiquidityUSD":10391},{"date":1793404800,"totalLiquidityUSD":10477},{"date":1793491200,"totalLiquidityUSD":10474},{"date":1793577600,"totalLiquidityUSD":10476},{"date":1793664000,"totalLiquidityUSD":10442},{"date":1793750400,"totalLiquidityUSD":10466},{"date":1793836800,"totalLiquidityUSD":10580},{"date":1793923200,"totalLiquidityUSD":10457},{"date":1794009600,"totalLiquidityUSD":10462},{"date":1794096000,"totalLiquidityUSD":10446},{"date":1794182400,"totalLiquidityUSD":10378},{"date":1794268800,"totalLiquidityUSD":10362},{"date":1794355200,"totalLiquidityUSD":10331},{"date":1794441600,"totalLiquidityUSD":10314},{"date":1794528000,"totalLiquidityUSD":10300},{"date":1794612299,"totalLiquidityUSD":10221}],"tokensInUsd":[{"date":1638316800,"tokens":{"QUICK":10150.73875,"WBTC":157090.5942,"WMATIC":56345.58975,"USDT":18142.46708,"POWER":34343.18111,"USDC":85221.41229,"WETH":102541.43531,"DAI":15430.30496}},{"date":1638403200,"tokens":{"QUICK":9570.38529,"WBTC":157120.85683,"WMATIC":51938.15955,"USDT":18127.31337,"POWER":33667.69128,"WETH":99232.33153,"USDC":84596.40136,"DAI":15422.50376}},{"date":1638489600,"tokens":{"QUICK":9667.07829,"WBTC":155877.33759,"WMATIC":52383.43294,"POWER":28622.82162,"USDT":18171.47688,"USDC":84772.40634,"WETH":98687.29443,"DAI":15534.70544}},{"date":1638576000,"tokens":{"QUICK":9184.23323,"WBTC":146649.98465,"WMATIC":55751.07685,"POWER":32015.86094,"USDT":18086.81082,"USDC":84730.12587,"WETH":91559.15856,"DAI":15974.50123}},{"date":1638662400,"tokens":{"QUICK":7984.94923,"WBTC":134415.62612,"WMATIC":49608.7189,"USDT":18031.34978,"POWER":32008.20694,"USDC":84897.66574,"WETH":90196.61378,"DAI":15073.14757}},{"date":1638748800,"tokens":{"QUICK":8142.34195,"WBTC":135540.84596,"WMATIC":49274.03024,"USDT":18182.50042,"POWER":31600.01756,"USDC":85014.15668,"WETH":91723.4646,"DAI":15703.69158}},{"date":1638835200,"tokens":{"QUICK":8447.30445,"WBTC":138982.53306,"WMATIC":55553.56623,"POWER":31452.4592,"USDT":18184.25673,"USDC":85046.05896,"WETH":95130.96849,"DAI":17136.86473}},{"date":1638921600,"tokens":{"QUICK":8331.4662,"WBTC":139565.77659,"WMATIC":57706.71123,"POWER":30225.01425,"USDT":18192.57619,"USDC":84422.72949,"WETH":94073.1029,"DAI":17251.35434}},{"date":1639008000,"tokens":{"QUICK":8532.31713,"WBTC":139400.70767,"WMATIC":58443.82411,"USDT":18197.19677,"POWER":28887.3238,"WETH":97377.04485,"USDC":84346.80585,"DAI":17504.13303}},{"date":1639094400,"tokens":{"QUICK":7960.76474,"WBTC":133639.80217,"WMATIC":52356.10113,"POWER":26157.06262,"USDT":18152.72829,"WETH":91120.24519,"USDC":85090.1644,"DAI":17716.04636}},{"date":1639180800,"tokens":{"QUICK":7674.31182,"WBTC":130946.42753,"WMATIC":50647.74025,"USDT":18143.21113,"POWER":24377.1751,"WETH":85934.69731,"USDC":84041.96699,"DAI":17592.53471}},{"date":1639267200,"tokens":{"QUICK":7756.73015,"WBTC":134539.42781,"WMATIC":51145.33538,"USDT":18207.40194,"POWER":27275.2284,"USDC":84156.66865,"WETH":88966.90843,"DAI":17668.89879}},{"date":1639353600,"tokens":{"QUICK":7507.15739,"WBTC":138294.74587,"WMATIC":50145.85454,"POWER":26597.97878,"USDT":18218.76541,"USDC":83947.91864,"WETH":90614.6487,"DAI":17892.5}},{"date":1639440000,"tokens":{"QUICK":6217.58467,"WBTC":129796.44735,"WMATIC":35080.28913,"USDT":18195.31041,"POWER":25921.1122,"USDC":83093.33228,"WETH":83965.93265,"DAI":18089.91289}},{"date":1639526400,"tokens":{"QUICK":6784.49711,"WBTC":132759.43456,"WMATIC":38375.43674,"POWER":25975.7779,"USDT":18217.39804,"USDC":82224.6779,"WETH":84673.36759,"DAI":17335.06518}},{"date":1639612800,"tokens":{"QUICK":7028.41907,"WBTC":127791.83749,"WMATIC":40615.8377,"USDT":18212.34184,"POWER":25969.23775,"USDC":82173.55777,"WETH":87846.22301,"DAI":17445.36557}},{"date":1639699200,"tokens":{"QUICK":7221.70086,"WBTC":120660.90486,"WMATIC":40065.0466,"USDT":18153.83705,"POWER":21071.31232,"USDC":81854.42913,"WETH":27704.25227,"DAI":17400.41004}},{"date":1639785600,"tokens":{"QUICK":6906.41365,"WBTC":117419.79812,"WMATIC":40524.84233,"USDT":17382.75044,"POWER":20237.10579,"USDC":80990.86097,"WETH":27088.30479,"DAI":17605.96969}},{"date":1639872000,"tokens":{"QUICK":7186.8754,"WBTC":118218.03785,"WMATIC":42451.84022,"USDT":17384.64499,"POWER":20250.22813,"WETH":27522.01746,"USDC":80945.23812,"DAI":17724.81799}},{"date":1639958400,"tokens":{"QUICK":6963.94159,"WBTC":118266.18565,"WMATIC":42769.63876,"USDT":4714.80461,"POWER":20285.99153,"WETH":25897.03166,"USDC":68307.59681,"DAI":17749.96969}},{"date":1640044800,"tokens":{"QUICK":6868.89628,"WBTC":116496.65284,"WMATIC":41260.37227,"POWER":24489.73538,"USDT":3248.22225,"WETH":26253.71319,"USDC":66852.2892,"DAI":17808.4185}},{"date":1640131200,"tokens":{"QUICK":7234.0431,"WBTC":121195.75659,"WMATIC":46851.03992,"POWER":20398.71848,"USDT":3276.22982,"WETH":26599.47938,"USDC":66876.26116,"DAI":17841.08158}},{"date":1640217600,"tokens":{"QUICK":8011.39016,"WBTC":120076.19028,"WMATIC":48423.58015,"USDT":3240.31316,"POWER":25353.17867,"USDC":67977.04424,"WETH":26090.9499,"DAI":17845.88158}},{"date":1640304000,"tokens":{"QUICK":8162.78275,"WBTC":126142.92139,"WMATIC":49049.14913,"USDT":3248.7371,"POWER":25299.52605,"USDC":67326.84064,"WETH":27172.32805,"DAI":17880.81394}},{"date":1640390400,"tokens":{"QUICK":7860.55194,"WBTC":126318.80457,"WMATIC":46482.11775,"USDT":3248.21582,"POWER":25259.53028,"USDC":67319.73024,"WETH":26828.99122,"DAI":18419.56688}},{"date":1640476800,"tokens":{"QUICK":8074.03756,"WBTC":125689.58868,"WMATIC":49193.64822,"USDT":3243.62996,"POWER":25259.53028,"USDC":67353.24592,"WETH":27081.85295,"DAI":18440.99132}},{"date":1640563200,"tokens":{"QUICK":8317.45455,"WBTC":125642.52135,"WMATIC":52053.46662,"USDT":3239.81915,"POWER":25761.51663,"WETH":26874.51232,"USDC":67347.56828,"DAI":18812.69894}},{"date":1640649600,"tokens":{"QUICK":7960.80248,"WBTC":124877.05793,"WMATIC":48985.92443,"USDT":3248.8597,"POWER":25093.7738,"USDC":67408.13034,"WETH":26678.54592,"DAI":18834.56153}},{"date":1640736000,"tokens":{"QUICK":11965.13111,"WBTC":118418.92483,"WMATIC":22208.93028,"USDT":3248.38397,"POWER":23984.86476,"USDC":67273.58047,"WETH":25282.39566,"DAI":17955.13608}},{"date":1640822400,"tokens":{"QUICK":8819.71526,"WBTC":116184.46527,"WMATIC":21459.60155,"USDT":3279.04781,"POWER":24269.51783,"USDC":67177.38575,"WETH":24356.32971,"DAI":17630.12253}},{"date":1640908800,"tokens":{"QUICK":8252.53726,"WBTC":116526.32272,"WMATIC":21302.26668,"USDT":3221.08383,"POWER":24325.86692,"WETH":24733.53256,"USDC":67230.72378,"DAI":17455.56686}},{"date":1640995200,"tokens":{"QUICK":8509.04724,"WBTC":115518.09097,"WMATIC":21511.06223,"USDT":3318.81294,"POWER":23383.77185,"WETH":24684.87424,"USDC":67291.66773,"DAI":17630.12253}},{"date":1641081600,"tokens":{"QUICK":8978.31989,"WBTC":118272.76838,"WMATIC":21631.85545,"POWER":23255.40643,"USDT":3286.25585,"USDC":66858.77193,"WETH":24492.98088,"DAI":17479.91449}},{"date":1641168000,"tokens":{"QUICK":8725.61561,"WBTC":116670.14214,"WMATIC":21325.39921,"USDT":3287.50579,"POWER":22054.81276,"WETH":24914.74566,"USDC":66865.77078,"DAI":17514.82147}},{"date":1641254400,"tokens":{"QUICK":8252.6151,"WBTC":114800.72949,"WMATIC":20400.87668,"POWER":18656.58169,"USDT":3283.30956,"USDC":66547.83452,"WETH":24829.06417,"DAI":17557.38028}},{"date":1641340800,"tokens":{"QUICK":8026.4978,"WBTC":114266.61159,"WMATIC":20442.8852,"USDT":3288.57891,"POWER":15981.41505,"USDC":66461.36127,"WETH":25084.12327,"DAI":17574.3923}},{"date":1641427200,"tokens":{"QUICK":7544.7399,"WBTC":108010.50842,"WMATIC":18630.58704,"USDT":3322.71262,"POWER":15606.98109,"WETH":23123.80289,"USDC":66252.10359,"DAI":17574.3923}},{"date":1641513600,"tokens":{"QUICK":8175.7504,"WBTC":106076.80381,"WMATIC":18846.26799,"USDT":3280.38438,"POWER":18979.99664,"USDC":66561.70433,"WETH":22145.21952,"DAI":17566.50139}},{"date":1641600000,"tokens":{"QUICK":7438.02786,"WBTC":104009.56972,"WMATIC":17718.38099,"POWER":17195.10849,"USDT":3225.35846,"USDC":67134.90645,"WETH":21012.6621,"DAI":17750.13622}},{"date":1641686400,"tokens":{"QUICK":7111.36644,"WBTC":103257.84823,"WMATIC":16928.13024,"USDT":3227.48276,"POWER":17543.26766,"WETH":20241.96813,"USDC":66451.43587,"DAI":17918.90234}},{"date":1641772800,"tokens":{"QUICK":7293.29506,"WBTC":103374.06833,"WMATIC":17897.56342,"USDT":3299.14252,"POWER":17160.10356,"USDC":66434.65002,"WETH":20667.71784,"DAI":17713.41919}},{"date":1641859200,"tokens":{"QUICK":6922.70245,"WBTC":103235.59332,"WMATIC":17346.2554,"USDT":3313.52572,"POWER":17282.24958,"WETH":20142.31353,"USDC":66540.70038,"DAI":17733.65329}},{"date":1641945600,"tokens":{"QUICK":7375.08497,"WBTC":105792.43548,"WMATIC":19707.40604,"USDT":3304.04924,"POWER":17259.64539,"WETH":21233.43024,"USDC":66534.30965,"DAI":17695.46802}},{"date":1642032000,"tokens":{"QUICK":7610.09646,"WBTC":108371.53256,"WMATIC":18426.16151,"USDT":3698.36354,"POWER":17308.92104,"WETH":22078.0271,"USDC":66993.70236,"DAI":17761.11905}},{"date":1642118400,"tokens":{"QUICK":7071.22022,"WBTC":39552.24161,"WMATIC":17328.1257,"POWER":17226.91565,"USDT":3313.54452,"USDC":66590.9336,"WETH":21343.06136,"DAI":17783.14828}},{"date":1642204800,"tokens":{"QUICK":7596.22933,"WBTC":39914.71213,"WMATIC":17890.2652,"USDT":3798.59615,"POWER":17083.07744,"WETH":21624.24027,"USDC":27391.81819,"DAI":17737.81903}},{"date":1642291200,"tokens":{"QUICK":7880.52224,"WBTC":40136.42633,"WMATIC":18091.64101,"USDT":3801.62515,"POWER":16669.15469,"USDC":27398.62075,"WETH":21767.90538,"DAI":17783.14828}},{"date":1642377600,"tokens":{"QUICK":7146.06066,"WBTC":40196.92041,"WMATIC":15108.55789,"USDT":3802.38951,"POWER":17194.29516,"WETH":21846.36797,"USDC":27247.40971,"DAI":17853.28449}},{"date":1642464000,"tokens":{"QUICK":6675.36534,"WBTC":39464.10461,"WMATIC":14328.52619,"USDT":3802.87363,"POWER":17233.59811,"WETH":20508.8124,"USDC":26628.41855,"DAI":17864.37274}},{"date":1642550400,"tokens":{"QUICK":6534.77669,"WBTC":39345.89288,"WMATIC":13665.12706,"USDT":3798.83781,"POWER":17166.73297,"USDC":26629.50222,"WETH":20107.39853,"DAI":17842.28049}},{"date":1642636800,"tokens":{"QUICK":6260.65936,"WBTC":38954.02562,"WMATIC":13083.5,"USDT":3805.73546,"POWER":17166.73297,"WETH":19718.42246,"USDC":26620.82236,"DAI":17869.20939}},{"date":1642723200,"tokens":{"QUICK":4540.34342,"WBTC":31648.92133,"WMATIC":12633.87365,"USDT":3804.60306,"POWER":16520.10882,"WETH":19092.71224,"USDC":26535.20646,"DAI":8702.25414}},{"date":1642809600,"tokens":{"QUICK":3843.04496,"WBTC":27542.56817,"WMATIC":10549.06711,"USDT":3799.83863,"POWER":7071.82599,"WETH":16287.95344,"USDC":23684.38795,"DAI":8772.2251}},{"date":1642896000,"tokens":{"QUICK":3297.06782,"WBTC":26822.22874,"WMATIC":9762.03554,"POWER":4748.57731,"USDT":3805.63856,"WETH":14673.88185,"USDC":23610.35631,"DAI":8777.31594}},{"date":1642982400,"tokens":{"QUICK":3009.46435,"WBTC":26998.71568,"WMATIC":9595.58418,"POWER":5606.17702,"USDT":3782.56691,"WETH":15378.08228,"USDC":23617.68119,"DAI":8760.76192}},{"date":1643068800,"tokens":{"QUICK":3285.71663,"WBTC":27481.97179,"WMATIC":9217.85466,"POWER":5990.72546,"USDT":3788.78155,"WETH":15318.88247,"USDC":23535.15731,"DAI":8777.31594}},{"date":1643155200,"tokens":{"QUICK":3350.23141,"WBTC":27997.04099,"WMATIC":9567.16166,"USDT":3802.67517,"POWER":5356.05833,"WETH":15390.98544,"USDC":23526.31587,"DAI":8777.31594}},{"date":1643241600,"tokens":{"QUICK":3186.65127,"WBTC":27886.4526,"WMATIC":10773.66058,"USDT":3792.71442,"POWER":5356.05833,"WETH":16501.78708,"USDC":23591.83601,"DAI":8777.31594}},{"date":1643328000,"tokens":{"QUICK":3396.67399,"WBTC":28134.89775,"WMATIC":9841.21115,"POWER":5356.05833,"USDT":3799.10298,"WETH":15038.87107,"USDC":23486.39051,"DAI":8777.31594}},{"date":1643414400,"tokens":{"QUICK":3467.27433,"WBTC":28509.83783,"WMATIC":10428.00664,"POWER":6615.66646,"USDT":3805.86029,"WETH":15906.49579,"USDC":23487.36051,"DAI":8767.46779}},{"date":1643500800,"tokens":{"QUICK":3515.45414,"WBTC":28921.13574,"WMATIC":10377.61263,"POWER":6631.06418,"USDT":3805.74878,"WETH":16260.3018,"USDC":23489.52882,"DAI":8693.29525}},{"date":1643587200,"tokens":{"QUICK":3269.80707,"WBTC":28194.28504,"WMATIC":9588.56858,"POWER":6614.46488,"USDT":3144.50166,"WETH":16095.30522,"USDC":22813.52284,"DAI":865.59893}},{"date":1643673600,"tokens":{"QUICK":3377.03511,"WBTC":16.35687,"WMATIC":10001.25018,"POWER":5884.95418,"USDT":3058.23741,"USDC":22547.39306,"WETH":16879.32493,"DAI":769.48547}},{"date":1643760000,"tokens":{"QUICK":3712.68808,"WBTC":16.61125,"WMATIC":10234.05223,"USDT":3060.01931,"POWER":5551.18534,"WETH":17525.78383,"USDC":22524.16031,"DAI":385.68795}},{"date":1643846400,"tokens":{"QUICK":3493.24719,"WBTC":15.80621,"WMATIC":9607.46487,"POWER":5399.68446,"USDT":3059.27444,"WETH":16855.4973,"USDC":22523.67753,"DAI":385.68795}},{"date":1643932800,"tokens":{"QUICK":3485.50942,"WBTC":15.90326,"WMATIC":9559.49108,"USDT":2577.46967,"POWER":5183.25896,"WETH":16837.76652,"USDC":22027.55545,"DAI":105.61135}},{"date":1644019200,"tokens":{"QUICK":3697.28537,"WBTC":17.64117,"WMATIC":10455.53108,"USDT":2576.3776,"POWER":5200.31716,"WETH":18592.71058,"USDC":22264.61178,"DAI":105.64822}},{"date":1644105600,"tokens":{"QUICK":3772.74862,"WBTC":17.81175,"WMATIC":10681.1243,"USDT":2575.03927,"POWER":5194.39739,"WETH":18994.97968,"USDC":21902.64129,"DAI":105.64822}},{"date":1644192000,"tokens":{"QUICK":3835.60953,"WBTC":17.8109,"WMATIC":10769.53011,"USDT":2547.93983,"POWER":5194.39739,"WETH":19173.83143,"USDC":21868.65608,"DAI":105.64822}},{"date":1644278400,"tokens":{"QUICK":4160.32301,"WBTC":18.77669,"WMATIC":12390.97572,"USDT":2545.62773,"POWER":4800.40255,"WETH":19697.82355,"USDC":21872.76304,"DAI":105.64822}},{"date":1644364800,"tokens":{"QUICK":3972.83969,"WBTC":18.92633,"WMATIC":12010.9799,"USDT":2550.42936,"POWER":4800.40255,"WETH":19563.43188,"USDC":21769.29337,"DAI":105.64822}},{"date":1644451200,"tokens":{"QUICK":4326.74401,"WBTC":18.99772,"WMATIC":12622.48637,"USDT":2549.54713,"POWER":5188.80766,"WETH":20301.21133,"USDC":21790.15187,"DAI":105.59391}},{"date":1644537600,"tokens":{"QUICK":4038.30667,"WBTC":18.55266,"WMATIC":11628.84728,"USDT":2551.85731,"POWER":2418.34637,"USDC":21785.91716,"WETH":19527.86531,"DAI":105.61642}},{"date":1644624000,"tokens":{"QUICK":3701.58991,"WBTC":18.12043,"WMATIC":10541.65194,"USDT":2555.15835,"POWER":2418.34637,"USDC":21777.1194,"WETH":18320.45789,"DAI":105.64822}},{"date":1644710400,"tokens":{"QUICK":3677.13467,"WBTC":18.01911,"WMATIC":10416.7551,"POWER":2510.72446,"USDT":2554.59931,"USDC":21809.11905,"WETH":18269.84482,"DAI":105.64822}},{"date":1644796800,"tokens":{"QUICK":3697.37297,"WBTC":18.08623,"WMATIC":10388.8218,"POWER":2510.72446,"USDT":2554.87893,"USDC":21830.45923,"WETH":18074.39101,"DAI":105.75387}},{"date":1644883200,"tokens":{"QUICK":3788.74934,"WBTC":18.2333,"WMATIC":10306.20306,"USDT":2551.93059,"POWER":2510.72446,"WETH":18379.06939,"USDC":21810.57542,"DAI":105.75387}},{"date":1644969600,"tokens":{"QUICK":4151.83953,"WBTC":19.08793,"WMATIC":11575.00212,"POWER":2726.08852,"USDT":2549.64578,"USDC":21813.39592,"WETH":19933.5824,"DAI":105.75387}},{"date":1645056000,"tokens":{"QUICK":4043.00998,"WBTC":18.84937,"WMATIC":11431.03083,"USDT":2552.10039,"POWER":2695.14136,"USDC":21792.49124,"WETH":19676.84602,"DAI":105.85951}},{"date":1645142400,"tokens":{"QUICK":3689.12951,"WBTC":17.37225,"WMATIC":10321.62109,"POWER":2735.28164,"USDT":2555.04051,"WETH":18044.88493,"USDC":21779.05615,"DAI":105.59888}},{"date":1645228800,"tokens":{"QUICK":3123.71197,"WBTC":17.13626,"WMATIC":9881.1907,"POWER":2259.6305,"USDT":2549.5519,"WETH":17467.85973,"USDC":21810.05816,"DAI":105.75387}},{"date":1645315200,"tokens":{"QUICK":3096.05454,"WBTC":17.09521,"WMATIC":10043.04297,"POWER":2122.23627,"USDT":2557.82368,"USDC":21691.90093,"WETH":17170.21788,"DAI":105.75387}},{"date":1645401600,"tokens":{"QUICK":3049.72288,"WBTC":16.52275,"WMATIC":9475.33552,"POWER":2040.56842,"USDT":2553.93665,"USDC":21648.51167,"WETH":16561.66774,"DAI":105.64822}},{"date":1645488000,"tokens":{"QUICK":1333.84089,"WBTC":16.07898,"WMATIC":7306.98647,"POWER":2014.21606,"USDT":2558.5744,"USDC":21689.16983,"WETH":16159.36299,"DAI":105.64822}},{"date":1645574400,"tokens":{"QUICK":1379.85807,"WBTC":16.35473,"WMATIC":7514.79291,"USDT":2552.25902,"POWER":2014.21606,"WETH":16341.51924,"USDC":21642.79731,"DAI":106.07081}},{"date":1645660800,"tokens":{"QUICK":1319.78094,"WBTC":15.96953,"WMATIC":7458.64102,"POWER":1994.01601,"USDT":2558.98345,"WETH":16267.46685,"USDC":21646.74806,"DAI":105.75387}},{"date":1645747200,"tokens":{"QUICK":1255.18689,"WBTC":16.38038,"WMATIC":7403.38335,"USDT":2557.76423,"POWER":2001.8878,"USDC":21670.48169,"WETH":16274.58214,"DAI":105.64822}},{"date":1645833600,"tokens":{"QUICK":1340.77352,"WBTC":16.8062,"WMATIC":7968.19557,"USDT":2556.06972,"POWER":2121.99964,"USDC":21624.37051,"WETH":17366.21056,"DAI":105.45097}},{"date":1645920000,"tokens":{"QUICK":1317.80069,"WBTC":16.71215,"WMATIC":7762.59597,"USDT":2557.87705,"POWER":2168.09589,"WETH":17406.98102,"USDC":21674.13713,"DAI":105.75387}},{"date":1646006400,"tokens":{"QUICK":1274.51641,"WBTC":16.15422,"WMATIC":7454.08701,"USDT":2561.36757,"POWER":2168.09589,"USDC":21692.72982,"WETH":16458.94319,"DAI":105.96516}},{"date":1646092800,"tokens":{"QUICK":1380.50129,"WBTC":18.55651,"WMATIC":8221.58554,"USDT":2555.47712,"POWER":2153.27342,"WETH":18448.08529,"USDC":21654.41881,"DAI":105.75387}},{"date":1646179200,"tokens":{"QUICK":1375.72064,"WBTC":18.87288,"WMATIC":8223.63627,"POWER":2152.05859,"USDT":2557.00619,"WETH":18395.31645,"USDC":21676.75312,"DAI":105.75387}},{"date":1646265600,"tokens":{"QUICK":1403.54831,"WBTC":18.80662,"WMATIC":8479.98416,"POWER":2152.05859,"USDT":2558.71699,"WETH":18553.41684,"USDC":21644.31682,"DAI":105.85951}},{"date":1646352000,"tokens":{"QUICK":1336.75022,"WBTC":17.9584,"WMATIC":7916.24227,"USDT":2558.77491,"POWER":2222.14769,"WETH":17391.64951,"USDC":21715.87338,"DAI":105.28151}},{"date":1646438400,"tokens":{"QUICK":1271.88621,"WBTC":16.66512,"WMATIC":7506.47915,"POWER":2222.14769,"USDT":2556.10573,"WETH":16332.83056,"USDC":21617.28045,"DAI":105.50876}},{"date":1646524800,"tokens":{"QUICK":1344.63846,"WBTC":16.91437,"WMATIC":7766.03292,"USDT":2557.00562,"POWER":2273.03916,"WETH":16741.06914,"USDC":21677.03006,"DAI":105.75387}},{"date":1646611200,"tokens":{"QUICK":1263.51042,"WBTC":16.4257,"WMATIC":7302.40604,"POWER":1988.64684,"USDT":2548.09699,"WETH":15912.66357,"USDC":21673.74979,"DAI":105.62635}},{"date":1646697600,"tokens":{"QUICK":1239.50113,"WBTC":16.26367,"WMATIC":7300.91124,"USDT":2548.28092,"POWER":1929.60731,"WETH":15623.56094,"USDC":21643.68888,"DAI":105.34617}},{"date":1646784000,"tokens":{"QUICK":1262.94887,"WBTC":16.55225,"WMATIC":7505.91435,"USDT":2557.14596,"POWER":2014.77427,"WETH":16170.75679,"USDC":21652.49257,"DAI":105.75387}},{"date":1646870400,"tokens":{"QUICK":1341.16386,"WBTC":17.9507,"WMATIC":7766.49433,"POWER":2130.14234,"USDT":2556.86731,"WETH":17086.92689,"USDC":21651.72923,"DAI":105.64484}},{"date":1646956800,"tokens":{"QUICK":1271.56538,"WBTC":16.6104,"WMATIC":7304.16162,"USDT":2554.96241,"POWER":2130.14234,"WETH":16076.36111,"USDC":21639.91741,"DAI":105.75387}},{"date":1647043200,"tokens":{"QUICK":1287.90829,"WBTC":16.68308,"WMATIC":7304.84872,"POWER":1781.7718,"USDT":2553.74277,"WETH":16055.79443,"USDC":21674.35136,"DAI":105.75387}},{"date":1647129600,"tokens":{"QUICK":1284.55047,"WBTC":16.62194,"WMATIC":7202.78372,"USDT":2553.85008,"POWER":1822.13556,"WETH":16100.51304,"USDC":21649.27388,"DAI":105.64822}},{"date":1647216000,"tokens":{"QUICK":1395.65118,"WBTC":16.28676,"WMATIC":7008.79922,"POWER":1785.83113,"USDT":2563.02878,"WETH":15855.73701,"USDC":21714.30563,"DAI":105.85951}},{"date":1647302400,"tokens":{"QUICK":1369.02867,"WBTC":16.92463,"WMATIC":7058.16057,"USDT":2556.9434,"POWER":1785.83113,"WETH":16226.62883,"USDC":21621.68146,"DAI":105.5282}},{"date":1647388800,"tokens":{"QUICK":1371.53912,"WBTC":16.78012,"WMATIC":7109.56575,"POWER":1785.83113,"USDT":2555.89894,"WETH":16379.50259,"USDC":21624.56165,"DAI":105.58229}},{"date":1647475200,"tokens":{"QUICK":1429.59426,"WBTC":17.56635,"WMATIC":7519.60522,"POWER":1838.39438,"USDT":2560.85518,"WETH":17333.32592,"USDC":21654.63288,"DAI":105.63649}},{"date":1647561600,"tokens":{"QUICK":1394.57176,"WBTC":17.42484,"WMATIC":7414.99701,"USDT":2555.37557,"POWER":1838.39438,"WETH":17530.94583,"USDC":21650.21115,"DAI":105.64822}},{"date":1647648000,"tokens":{"QUICK":1452.94881,"WBTC":17.93317,"WMATIC":7824.99817,"USDT":2557.63028,"POWER":1838.39438,"WETH":18596.11425,"USDC":21660.93919,"DAI":105.64822}},{"date":1647734400,"tokens":{"QUICK":1889.83913,"WBTC":17.97935,"WMATIC":7915.14462,"USDT":2561.36078,"POWER":1842.15222,"WETH":18434.62482,"USDC":21636.81092,"DAI":105.60733}},{"date":1647820800,"tokens":{"QUICK":1793.61271,"WBTC":17.64502,"WMATIC":7599.83923,"USDT":2556.87095,"POWER":1842.15222,"WETH":17912.86795,"USDC":21650.93589,"DAI":105.75387}},{"date":1647907200,"tokens":{"QUICK":1700.4784,"WBTC":17.55096,"WMATIC":7540.0991,"USDT":2557.94511,"POWER":1842.15222,"WETH":18134.97931,"USDC":21636.00425,"DAI":105.63639}},{"date":1647993600,"tokens":{"QUICK":1738.20377,"WBTC":18.12428,"WMATIC":7796.93548,"USDT":2560.66421,"POWER":1858.81281,"WETH":18634.05127,"USDC":21641.47319,"DAI":106.07081}},{"date":1648080000,"tokens":{"QUICK":1808.93953,"WBTC":18.3902,"WMATIC":8057.13437,"USDT":2560.62438,"POWER":1858.81281,"WETH":19134.10702,"USDC":21643.12563,"DAI":105.50454}},{"date":1648166400,"tokens":{"QUICK":1818.37657,"WBTC":18.7831,"WMATIC":8412.85727,"USDT":2558.97698,"POWER":2164.30824,"WETH":19470.60556,"USDC":21622.23315,"DAI":105.5188}},{"date":1648252800,"tokens":{"QUICK":1744.3665,"WBTC":18.97207,"WMATIC":8154.33589,"USDT":2559.3523,"POWER":2164.30824,"WETH":19445.7911,"USDC":21637.3834,"DAI":105.53222}},{"date":1648339200,"tokens":{"QUICK":1780.00397,"WBTC":19.07511,"WMATIC":8309.48675,"USDT":2555.36481,"POWER":2140.00857,"WETH":19676.75657,"USDC":21703.10038,"DAI":105.6236}},{"date":1648425600,"tokens":{"QUICK":1841.70544,"WBTC":19.97078,"WMATIC":8719.51698,"USDT":2552.28482,"POWER":2227.28971,"WETH":20557.60125,"USDC":21682.06486,"DAI":105.42033}},{"date":1648512000,"tokens":{"QUICK":1809.99362,"WBTC":20.11571,"WMATIC":8563.71057,"USDT":2554.46049,"POWER":2233.98557,"WETH":20943.50333,"USDC":21665.96019,"DAI":105.40966}},{"date":1648598400,"tokens":{"QUICK":1763.8792,"WBTC":20.26962,"WMATIC":8612.38636,"USDT":2563.16676,"POWER":2233.98557,"WETH":21153.25298,"USDC":21701.2471,"DAI":105.55313}},{"date":1648684800,"tokens":{"QUICK":1793.4569,"WBTC":20.10973,"WMATIC":8664.19897,"USDT":2562.32463,"POWER":2233.98557,"WETH":21193.04051,"USDC":21854.48518,"DAI":105.59582}},{"date":1648771200,"tokens":{"QUICK":1750.93179,"WBTC":19.49238,"WMATIC":8408.16764,"USDT":2562.73535,"POWER":2233.49303,"WETH":20682.14157,"USDC":21682.92256,"DAI":105.75387}},{"date":1648857600,"tokens":{"QUICK":1900.5559,"WBTC":19.96779,"WMATIC":8878.79657,"POWER":2194.27026,"USDT":2566.09956,"WETH":21898.05945,"USDC":21666.76908,"DAI":105.64621}},{"date":1648944000,"tokens":{"QUICK":1863.78676,"WBTC":19.67835,"WMATIC":8621.08425,"USDT":2566.94203,"POWER":2183.48816,"WETH":21695.68967,"USDC":21747.46056,"DAI":105.85951}},{"date":1649030400,"tokens":{"QUICK":1923.155,"WBTC":19.87031,"WMATIC":8726.5643,"USDT":2559.89956,"POWER":2193.15961,"WETH":22082.88311,"USDC":21681.49317,"DAI":105.63205}},{"date":1649116800,"tokens":{"QUICK":1933.39458,"WMATIC":8524.22867,"WBTC":19.94,"POWER":2205.44873,"USDT":2563.64211,"WETH":44019.81101,"USDC":21658.58379,"DAI":105.75387}},{"date":1649203200,"tokens":{"QUICK":1832.67021,"WMATIC":8161.52179,"WBTC":19.27776,"POWER":2083.41087,"USDT":2563.73751,"WETH":41652.84084,"USDC":21646.31395,"DAI":105.75387}},{"date":1649289600,"tokens":{"QUICK":1809.97518,"WMATIC":7549.18657,"WBTC":18.51718,"POWER":2088.29101,"USDT":2560.43536,"WETH":39837.75121,"USDC":21636.18159,"DAI":105.51531}},{"date":1649376000,"tokens":{"QUICK":1823.77077,"WMATIC":7804.66267,"WBTC":18.67109,"POWER":2088.55004,"USDT":2569.42126,"WETH":40575.60475,"USDC":21583.82125,"DAI":105.59867}},{"date":1649462400,"tokens":{"QUICK":1709.49578,"WMATIC":7440.39256,"WBTC":18.11744,"POWER":2088.55004,"USDT":2562.81766,"WETH":40186.47303,"USDC":21640.43883,"DAI":105.75387}},{"date":1649548800,"tokens":{"QUICK":1749.33165,"WMATIC":7596.89307,"WBTC":18.26023,"POWER":2088.55004,"USDT":2568.46315,"WETH":40906.76362,"USDC":21622.78876,"DAI":105.75387}},{"date":1649635200,"tokens":{"QUICK":1721.84526,"WMATIC":7441.95474,"WBTC":18.123,"POWER":2273.82089,"USDT":2568.67943,"WETH":40343.46386,"USDC":21612.57596,"DAI":105.75387}},{"date":1649721600,"tokens":{"QUICK":1500.51786,"WMATIC":6917.0095,"WBTC":16.95969,"POWER":2147.52807,"USDT":2569.95363,"WETH":37266.85511,"USDC":21734.40763,"DAI":105.75387}},{"date":1649808000,"tokens":{"QUICK":1578.95609,"WMATIC":7228.64226,"WBTC":17.15678,"POWER":1904.83088,"USDT":2568.20802,"WETH":38004.21522,"USDC":21587.23218,"DAI":105.85951}},{"date":1649894400,"tokens":{"QUICK":1661.86825,"WMATIC":7335.59145,"WBTC":17.62321,"POWER":2352.62518,"USDT":2566.86648,"WETH":39118.46745,"USDC":21651.17427,"DAI":105.75387}},{"date":1649980800,"tokens":{"QUICK":1586.11541,"WMATIC":7127.72823,"WBTC":17.08966,"POWER":2273.89847,"USDT":2570.51156,"WETH":37890.16232,"USDC":21656.97246,"DAI":105.75387}},{"date":1650067200,"tokens":{"QUICK":1606.1352,"WMATIC":7179.11656,"WBTC":17.34703,"POWER":2286.95376,"USDT":2569.38284,"WETH":38112.90773,"USDC":21663.71947,"DAI":105.85951}},{"date":1650153600,"tokens":{"QUICK":1563.08637,"WMATIC":7176.60546,"WBTC":17.29359,"POWER":2285.25397,"USDT":2562.51329,"WETH":38421.61795,"USDC":21647.24844,"DAI":105.75387}},{"date":1650240000,"tokens":{"QUICK":1521.37635,"WMATIC":7023.11924,"WBTC":17.01569,"POWER":2285.25397,"USDT":2566.89742,"WETH":37496.94301,"USDC":21668.93491,"DAI":105.64822}},{"date":1650326400,"tokens":{"QUICK":1550.78886,"WMATIC":7378.79894,"WBTC":17.54626,"POWER":2285.25397,"USDT":2568.67706,"WETH":38467.66692,"USDC":21655.09278,"DAI":105.64431}},{"date":1650412800,"tokens":{"QUICK":1538.71236,"WMATIC":7428.15065,"WBTC":17.66169,"POWER":2285.25397,"USDT":2567.15943,"WETH":38597.19166,"USDC":21653.56016,"DAI":105.58567}},{"date":1650499200,"tokens":{"QUICK":1522.35097,"WMATIC":7325.58404,"WBTC":17.71171,"POWER":2285.25397,"USDT":2567.99509,"WETH":38618.31398,"USDC":21653.12602,"DAI":105.57004}},{"date":1650585600,"tokens":{"QUICK":1457.71546,"WMATIC":7118.12963,"WBTC":17.28034,"POWER":2285.22343,"USDT":2565.53209,"WETH":37278.19169,"USDC":21659.33299,"DAI":105.56095}},{"date":1650672000,"tokens":{"QUICK":1439.3157,"WMATIC":7166.51968,"WBTC":16.95969,"POWER":2285.22343,"USDT":2568.58913,"WETH":37106.06892,"USDC":21657.99639,"DAI":105.64822}},{"date":1650758400,"tokens":{"QUICK":1388.70579,"WMATIC":7061.78886,"WBTC":16.91522,"POWER":2285.22343,"USDT":2568.83359,"WETH":36815.79541,"USDC":21671.8394,"DAI":105.75387}},{"date":1650844800,"tokens":{"QUICK":1351.88581,"WMATIC":6805.45166,"WBTC":16.69804,"POWER":2189.59171,"USDT":2568.24876,"WETH":35939.02725,"USDC":21670.84672,"DAI":105.64822}},{"date":1650931200,"tokens":{"QUICK":1402.25036,"WMATIC":6818.50697,"WBTC":17.30171,"POWER":2121.01533,"USDT":2564.07229,"WETH":37709.94415,"USDC":21672.99805,"DAI":105.63565}},{"date":1651017600,"tokens":{"QUICK":1273.96899,"WMATIC":6261.59458,"WBTC":16.303,"POWER":2121.01533,"USDT":2572.98472,"WETH":35220.44293,"USDC":21574.6364,"DAI":105.64822}},{"date":1651104000,"tokens":{"QUICK":1312.27765,"WMATIC":6364.63043,"WBTC":16.7626,"POWER":2121.01533,"USDT":2567.52658,"WETH":36145.67423,"USDC":21619.63641,"DAI":105.62561}},{"date":1651190400,"tokens":{"QUICK":1281.61233,"WMATIC":6262.46061,"WBTC":17.02638,"POWER":2216.07564,"USDT":2566.64048,"WETH":36780.15759,"USDC":21645.89309,"DAI":105.64822}},{"date":1651276800,"tokens":{"QUICK":1429.4314,"WMATIC":5826.34823,"WBTC":16.51506,"POWER":2106.18841,"USDT":2570.28746,"WETH":35380.76641,"USDC":21623.85457,"DAI":105.75387}},{"date":1651363200,"tokens":{"QUICK":1373.43379,"WMATIC":5250.14866,"WBTC":16.14824,"POWER":2098.35962,"USDT":2570.93173,"WETH":34376.61937,"USDC":21627.59842,"DAI":105.75387}},{"date":1651449600,"tokens":{"QUICK":1375.18119,"WMATIC":5575.02865,"WBTC":16.49667,"POWER":2098.40268,"USDT":2575.64786,"WETH":35476.94378,"USDC":21635.81535,"DAI":105.75387}},{"date":1651536000,"tokens":{"QUICK":1347.60626,"WMATIC":5528.34524,"WBTC":16.43169,"POWER":2098.40268,"USDT":2569.53877,"WETH":35556.16673,"USDC":21631.29392,"DAI":105.64822}},{"date":1651622400,"tokens":{"QUICK":1286.37294,"WMATIC":5437.88506,"WBTC":16.17218,"POWER":2098.40268,"USDT":2575.15545,"WETH":34939.9768,"USDC":21655.23246,"DAI":105.75387}},{"date":1651708800,"tokens":{"QUICK":1340.87306,"WMATIC":5970.03398,"WBTC":16.98748,"POWER":2098.3223,"USDT":2572.61699,"WETH":36898.93776,"USDC":21669.26114,"DAI":105.75387}},{"date":1651795200,"tokens":{"QUICK":1206.92015,"WMATIC":5437.8154,"WBTC":15.62323,"POWER":2057.76934,"USDT":2572.71185,"WETH":34413.10322,"USDC":21651.51412,"DAI":105.85951}},{"date":1651881600,"tokens":{"QUICK":1146.27371,"WMATIC":5288.70826,"WBTC":15.40476,"POWER":2057.76934,"USDT":2576.38654,"WETH":33709.67783,"USDC":21617.92713,"DAI":105.64822}},{"date":1651968000,"tokens":{"QUICK":1099.06397,"WMATIC":5201.2311,"WBTC":15.13584,"POWER":2057.84744,"USDT":2576.68634,"WETH":33041.5714,"USDC":21648.20655,"DAI":105.85951}},{"date":1652054400,"tokens":{"QUICK":1038.70453,"WMATIC":4937.23772,"WBTC":14.57963,"POWER":1865.08526,"USDT":2573.64857,"WETH":31501.23429,"USDC":21610.2801,"DAI":105.85951}},{"date":1652140800,"tokens":{"QUICK":869.36086,"WMATIC":4171.95555,"WBTC":12.98451,"POWER":1827.26533,"USDT":2573.03221,"WETH":28372.91196,"USDC":21684.59564,"DAI":105.96516}},{"date":1652227200,"tokens":{"QUICK":848.97596,"WMATIC":4534.90494,"WBTC":13.33808,"POWER":1725.96695,"USDT":2582.563,"WETH":29688.63,"USDC":21731.67125,"DAI":105.75387}},{"date":1652313600,"tokens":{"QUICK":598.79827,"WMATIC":3526.55986,"WBTC":12.784,"POWER":1737.50976,"USDT":2576.14301,"WETH":26900.46811,"USDC":21722.74374,"DAI":105.53486}},{"date":1652400000,"tokens":{"QUICK":530.26264,"WMATIC":3081.24756,"WBTC":12.44027,"POWER":1453.08793,"USDT":2582.59795,"WETH":24716.55325,"USDC":21662.41129,"DAI":105.85951}},{"date":1652486400,"tokens":{"QUICK":608.41411,"WMATIC":3420.26678,"WBTC":12.5091,"POWER":1511.54508,"USDT":2576.59238,"WETH":25505.90431,"USDC":21684.02729,"DAI":105.63955}},{"date":1652572800,"tokens":{"QUICK":602.76002,"WMATIC":3453.37484,"WBTC":12.91226,"POWER":1511.54508,"USDT":2585.53519,"WETH":25845.0064,"USDC":21683.99098,"DAI":105.85951}},{"date":1652659200,"tokens":{"QUICK":675.13396,"WMATIC":3647.90709,"WBTC":13.29148,"POWER":1511.54508,"USDT":2582.89664,"WETH":26610.97869,"USDC":21685.27229,"DAI":105.85951}},{"date":1652745600,"tokens":{"QUICK":648.16488,"WMATIC":3491.95614,"WBTC":12.92252,"POWER":1528.25565,"USDT":2580.02098,"WETH":25704.38672,"USDC":21690.90174,"DAI":105.96516}},{"date":1652832000,"tokens":{"QUICK":681.14926,"WMATIC":3681.86369,"WBTC":13.0619,"POWER":1528.25565,"USDT":2583.39784,"WETH":26308.72975,"USDC":21670.14433,"DAI":105.85951}},{"date":1652918400,"tokens":{"QUICK":581.61435,"WBTC":12.315,"WMATIC":3162.79392,"POWER":1528.25565,"USDT":2583.35152,"WETH":24085.27354,"USDC":21667.28324,"DAI":105.85951}},{"date":1653004800,"tokens":{"QUICK":625.71884,"WBTC":12.91055,"WMATIC":3277.68811,"POWER":1528.25565,"USDT":2586.03592,"WETH":25219.21618,"USDC":21669.03596,"DAI":105.96516}},{"date":1653091200,"tokens":{"QUICK":591.05742,"WBTC":12.49499,"WMATIC":3212.91349,"POWER":1413.37245,"USDT":2584.28245,"WETH":24635.34801,"USDC":21646.05665,"DAI":105.85951}},{"date":1653177600,"tokens":{"QUICK":606.13089,"WBTC":12.63223,"WMATIC":3302.676,"POWER":1383.72894,"USDT":2583.24698,"WETH":24871.2302,"USDC":21665.80147,"DAI":105.85951}},{"date":1653264000,"tokens":{"QUICK":620.23468,"WBTC":12.94176,"WMATIC":3433.52519,"POWER":1383.72894,"USDT":2580.29344,"WETH":25631.05803,"USDC":21627.04359,"DAI":105.75387}},{"date":1653350400,"tokens":{"QUICK":599.73693,"WBTC":12.50825,"WMATIC":3268.19195,"POWER":1383.72894,"USDT":2584.79719,"WETH":24952.3919,"USDC":21645.81749,"DAI":105.96516}},{"date":1653436800,"tokens":{"QUICK":631.74694,"WBTC":12.68182,"WMATIC":3341.38849,"POWER":1328.10143,"USDT":2579.26078,"WETH":24819.39558,"USDC":21620.75225,"DAI":105.75387}},{"date":1653523200,"tokens":{"QUICK":633.57809,"WBTC":12.64505,"WMATIC":3264.26754,"POWER":1328.10143,"USDT":2581.64336,"WETH":24365.67273,"USDC":21599.31515,"DAI":105.75387}},{"date":1653609600,"tokens":{"QUICK":573.28211,"WBTC":12.54715,"WMATIC":3036.22476,"POWER":1328.10143,"USDT":2581.29864,"WETH":22699.47681,"USDC":21618.77789,"DAI":105.85951}},{"date":1653696000,"tokens":{"QUICK":550.57559,"WBTC":12.23292,"WMATIC":2896.88485,"POWER":1328.10143,"USDT":2582.12035,"WETH":21642.57599,"USDC":21587.07682,"DAI":105.75387}},{"date":1653782400,"tokens":{"QUICK":560.44023,"WBTC":12.43086,"WMATIC":2964.99537,"POWER":1328.10143,"USDT":2585.5219,"WETH":22500.54256,"USDC":21660.93283,"DAI":105.85951}},{"date":1653868800,"tokens":{"QUICK":576.92054,"WBTC":12.59589,"WMATIC":3020.90191,"POWER":1328.10143,"USDT":2579.99663,"WETH":22768.42449,"USDC":21664.54319,"DAI":105.85951}},{"date":1653955200,"tokens":{"QUICK":635.05184,"WBTC":13.50054,"WMATIC":3308.7587,"POWER":1328.10143,"USDT":2582.35189,"WETH":24937.6826,"USDC":21641.6692,"DAI":105.64822}},{"date":1654041600,"tokens":{"QUICK":638.43866,"WBTC":13.62282,"WMATIC":3349.9209,"POWER":1328.10143,"USDT":2581.7409,"WETH":24469.76161,"USDC":21620.60327,"DAI":105.75387}},{"date":1654128000,"tokens":{"QUICK":554.38177,"WBTC":12.75194,"WMATIC":3011.23898,"POWER":1328.10143,"USDT":2584.32083,"WETH":22811.57519,"USDC":6541.2875,"DAI":105.96516}},{"date":1654214400,"tokens":{"QUICK":581.37683,"WBTC":13.01701,"WMATIC":3120.72404,"POWER":1240.98947,"USDT":2581.79609,"WETH":22989.8389,"USDC":6508.36884,"DAI":105.59032}},{"date":1654300800,"tokens":{"QUICK":546.99404,"WBTC":12.70576,"WMATIC":2974.87498,"POWER":1235.29446,"USDT":2586.01661,"WETH":22280.66094,"USDC":6525.92242,"DAI":105.85951}},{"date":1654387200,"tokens":{"QUICK":565.94261,"WBTC":12.73569,"WMATIC":3000.17409,"POWER":1007.63152,"USDT":2584.92507,"WETH":22585.55986,"USDC":6521.225,"DAI":105.64822}},{"date":1654473600,"tokens":{"QUICK":565.92721,"WBTC":12.88447,"WMATIC":3071.21128,"POWER":1016.33184,"USDT":2583.77402,"WETH":23066.06273,"USDC":6519.71601,"DAI":105.96516}},{"date":1654560000,"tokens":{"QUICK":564.59986,"WBTC":13.39879,"WMATIC":3186.14652,"POWER":1016.33184,"USDT":2585.21346,"WETH":23294.23914,"USDC":6529.14637,"DAI":105.64822}},{"date":1654646400,"tokens":{"QUICK":577.09131,"WBTC":13.33723,"WMATIC":3131.79114,"POWER":1016.33184,"USDT":2582.00858,"WETH":22786.69453,"USDC":6509.94723,"DAI":105.57173}},{"date":1654732800,"tokens":{"QUICK":556.77303,"WBTC":12.92209,"WMATIC":3065.25992,"POWER":1016.33184,"USDT":2579.98214,"WETH":22477.9441,"USDC":6531.10121,"DAI":105.75387}},{"date":1654819200,"tokens":{"QUICK":561.84657,"WBTC":12.86395,"WMATIC":3186.9643,"POWER":1016.73142,"USDT":2582.14619,"WETH":22451.01192,"USDC":6527.76579,"DAI":105.75387}},{"date":1654905600,"tokens":{"QUICK":518.57642,"WBTC":12.4454,"WMATIC":2999.55311,"POWER":982.14935,"USDT":2584.80191,"WETH":20884.08834,"USDC":6523.99659,"DAI":105.85951}},{"date":1654992000,"tokens":{"QUICK":462.37933,"WBTC":12.11449,"WMATIC":2715.76219,"POWER":899.10669,"USDT":2581.79254,"WETH":19223.68465,"USDC":6496.19221,"DAI":105.85951}},{"date":1655078400,"tokens":{"QUICK":425.8563,"WBTC":11.37273,"WMATIC":2531.94469,"POWER":853.36917,"USDT":2591.15405,"WETH":18280.45252,"USDC":6516.47015,"DAI":106.28211}},{"date":1655164800,"tokens":{"QUICK":359.5925,"WBTC":9.62627,"WMATIC":2126.96867,"POWER":735.83584,"USDT":2593.56853,"WETH":15096.96517,"USDC":6478.80212,"DAI":106.17646}},{"date":1655251200,"tokens":{"QUICK":381.09623,"WBTC":9.33768,"WMATIC":2074.28557,"POWER":706.57846,"USDT":2588.86441,"WETH":1255.46624,"USDC":5248.8826,"DAI":105.37966}},{"date":1655337600,"tokens":{"QUICK":392.57659,"WBTC":9.66987,"WMATIC":2212.71662,"POWER":706.57846,"USDT":2587.50639,"WETH":1280.85931,"USDC":5290.05739,"DAI":105.64822}},{"date":1655424000,"tokens":{"QUICK":368.68684,"WBTC":8.8597,"WMATIC":1925.13041,"POWER":706.57846,"USDT":2600.5588,"WETH":1151.58252,"USDC":5263.4329,"DAI":105.85951}},{"date":1655510400,"tokens":{"QUICK":373.93653,"WBTC":8.76864,"WMATIC":2038.55697,"POWER":706.57846,"USDT":2587.1854,"WETH":1145.99472,"USDC":5263.54902,"DAI":105.63617}},{"date":1655596800,"tokens":{"QUICK":338.45434,"WBTC":8.12473,"WMATIC":1721.62885,"POWER":586.98694,"USDT":2589.2024,"WETH":1048.58723,"USDC":5250.23065,"DAI":105.75387}},{"date":1655683200,"tokens":{"QUICK":340.916,"WBTC":8.76223,"WMATIC":1870.29384,"POWER":586.98694,"USDT":2587.91944,"WETH":1148.55551,"USDC":5259.52175,"DAI":105.64822}},{"date":1655769600,"tokens":{"QUICK":361.15587,"WBTC":8.81909,"WMATIC":2010.42145,"POWER":586.98694,"USDT":2585.25376,"WETH":1176.38165,"USDC":5256.53868,"DAI":105.75387}},{"date":1655856000,"tokens":{"QUICK":364.66086,"WBTC":8.78702,"WMATIC":2081.19003,"POWER":713.50023,"USDT":2584.29498,"WETH":1171.75895,"USDC":5261.55758,"DAI":105.62867}},{"date":1655942400,"tokens":{"QUICK":373.01245,"WBTC":8.5307,"WMATIC":2440.02343,"POWER":684.48567,"USDT":2587.68519,"WETH":1131.73977,"USDC":5238.52618,"DAI":105.64515}},{"date":1656028800,"tokens":{"QUICK":390.22807,"WBTC":9.00378,"WMATIC":2961.59302,"POWER":726.0611,"USDT":2585.37087,"WETH":1198.26553,"USDC":5258.41272,"DAI":105.75387}},{"date":1656115200,"tokens":{"QUICK":479.54976,"WBTC":9.09741,"WMATIC":3012.18491,"POWER":722.92459,"USDT":2592.4907,"WETH":1274.90898,"USDC":5267.0362,"DAI":105.85951}},{"date":1656201600,"tokens":{"QUICK":449.65172,"WBTC":9.18591,"WMATIC":3016.81711,"POWER":741.24321,"USDT":2593.93504,"WETH":1294.38293,"USDC":5270.42972,"DAI":105.75387}},{"date":1656288000,"tokens":{"QUICK":416.03388,"WBTC":9.00164,"WMATIC":2843.02152,"POWER":766.55918,"USDT":2587.98857,"WETH":1255.86761,"USDC":5278.68638,"DAI":105.64822}},{"date":1656374400,"tokens":{"QUICK":423.41962,"WBTC":8.91101,"WMATIC":2660.52726,"POWER":785.8711,"USDT":2598.69468,"WETH":1235.84056,"USDC":5275.53929,"DAI":106.07081}},{"date":1656460800,"tokens":{"QUICK":415.61885,"WBTC":8.67758,"WMATIC":2590.62772,"POWER":785.8711,"USDT":2589.17306,"WETH":1202.19624,"USDC":5274.45911,"DAI":105.96516}},{"date":1656547200,"tokens":{"QUICK":425.39922,"WBTC":8.57668,"WMATIC":2453.47532,"POWER":785.8711,"USDT":2594.25953,"WETH":1149.64769,"USDC":5273.78174,"DAI":105.85951}},{"date":1656633600,"tokens":{"QUICK":411.47953,"WBTC":8.75581,"WMATIC":2458.50724,"POWER":785.8711,"USDT":2567.37422,"WETH":1161.33568,"USDC":5284.39169,"DAI":105.75387}},{"date":1656720000,"tokens":{"QUICK":410.35755,"WBTC":8.24245,"WMATIC":2325.83912,"POWER":690.30058,"USDT":2602.11782,"WETH":1118.86667,"USDC":5267.9647,"DAI":105.85951}},{"date":1656806400,"tokens":{"QUICK":446.3132,"WBTC":8.22147,"WMATIC":2457.68195,"POWER":696.08016,"USDT":2593.59039,"WETH":1117.89506,"USDC":5261.55247,"DAI":105.85951}},{"date":1656892800,"tokens":{"QUICK":431.15971,"WBTC":8.2553,"WMATIC":2334.69252,"POWER":696.08016,"USDT":2592.74728,"WETH":1127.71924,"USDC":5257.63259,"DAI":105.96516}},{"date":1656979200,"tokens":{"QUICK":448.41546,"WBTC":8.69895,"WMATIC":2544.50128,"POWER":753.65924,"USDT":2593.50209,"WETH":1210.59282,"USDC":5267.35368,"DAI":105.64822}},{"date":1657065600,"tokens":{"QUICK":431.02036,"WBTC":8.67373,"WMATIC":2588.10577,"POWER":743.32729,"USDT":2591.02682,"WETH":1208.60253,"USDC":5263.54668,"DAI":105.45203}},{"date":1657152000,"tokens":{"QUICK":442.79421,"WBTC":8.78061,"WMATIC":2660.99512,"POWER":732.5394,"USDT":2591.18872,"WETH":1241.1543,"USDC":5265.96685,"DAI":105.64822}},{"date":1657238400,"tokens":{"QUICK":465.61926,"WBTC":9.27612,"WMATIC":2835.1124,"POWER":732.5394,"USDT":2591.4813,"WETH":1292.75549,"USDC":5267.47644,"DAI":105.64822}},{"date":1657324800,"tokens":{"QUICK":474.65826,"WBTC":9.2385,"WMATIC":3006.19047,"POWER":822.60413,"USDT":2599.75897,"WETH":1270.58545,"USDC":5300.19325,"DAI":105.64822}},{"date":1657411200,"tokens":{"QUICK":509.17259,"WBTC":9.1842,"WMATIC":2933.61579,"POWER":761.6918,"USDT":2596.16683,"WETH":1270.78425,"USDC":5298.91722,"DAI":105.75387}},{"date":1657497600,"tokens":{"QUICK":482.8372,"WBTC":8.89604,"WMATIC":2837.78309,"POWER":761.2097,"USDT":2588.54173,"WETH":1227.02673,"USDC":5302.16608,"DAI":105.96516}},{"date":1657584000,"tokens":{"QUICK":448.50731,"WBTC":8.54064,"WMATIC":2838.46379,"POWER":708.76178,"USDT":2592.20732,"WETH":1153.9745,"USDC":5274.63207,"DAI":105.75387}},{"date":1657670400,"tokens":{"QUICK":429.99696,"WBTC":8.28126,"WMATIC":2728.60909,"POWER":698.91545,"USDT":2591.13657,"WETH":1100.70589,"USDC":5264.08283,"DAI":105.75387}},{"date":1657756800,"tokens":{"QUICK":458.4437,"WBTC":8.68442,"WMATIC":3228.18917,"POWER":697.69645,"USDT":2594.18276,"WETH":1167.80902,"USDC":5268.77675,"DAI":105.75387}},{"date":1657843200,"tokens":{"QUICK":625.20964,"WBTC":8.73572,"WMATIC":3560.53869,"POWER":774.48623,"USDT":2592.77358,"WETH":1243.38746,"USDC":5272.63958,"DAI":105.85951}},{"date":1657929600,"tokens":{"QUICK":605.71463,"WBTC":8.855,"WMATIC":3526.96808,"POWER":774.48623,"USDT":2596.08218,"WETH":1276.25772,"USDC":5268.13485,"DAI":105.75387}},{"date":1658016000,"tokens":{"QUICK":594.24324,"WBTC":9.10511,"WMATIC":3696.11445,"POWER":854.97508,"USDT":2594.53972,"WETH":1416.21492,"USDC":5284.36148,"DAI":105.54701}},{"date":1658102400,"tokens":{"QUICK":564.90324,"WBTC":8.89946,"WMATIC":3759.6012,"POWER":857.33896,"USDT":2596.97758,"WETH":1398.83574,"USDC":5293.83248,"DAI":105.5151}},{"date":1658188800,"tokens":{"QUICK":776.74748,"WBTC":9.56641,"WMATIC":4680.26245,"POWER":857.33896,"USDT":2601.2301,"WETH":1627.07026,"USDC":5313.58055,"DAI":106.17646}},{"date":1658275200,"tokens":{"QUICK":726.37809,"WBTC":9.83276,"WMATIC":4618.59384,"POWER":857.33896,"USDT":2596.76132,"WETH":1594.44031,"USDC":5315.10531,"DAI":106.28211}},{"date":1658361600,"tokens":{"QUICK":665.92152,"WBTC":9.92126,"WMATIC":4185.37843,"POWER":935.28031,"USDT":2593.30419,"WETH":1577.29686,"USDC":5304.45073,"DAI":105.588}},{"date":1658448000,"tokens":{"QUICK":724.84169,"WBTC":9.89176,"WMATIC":4584.95167,"POWER":971.69927,"USDT":2587.08003,"WETH":1607.41499,"USDC":5313.71883,"DAI":105.58483}},{"date":1658534400,"tokens":{"QUICK":684.44432,"WBTC":9.73058,"WMATIC":4348.33922,"POWER":936.45062,"USDT":2593.63524,"WETH":1655.70767,"USDC":5324.99004,"DAI":105.75387}},{"date":1658620800,"tokens":{"QUICK":690.37691,"WMATIC":4377.84,"WBTC":9.64892,"POWER":918.19935,"USDT":2597.3396,"WETH":809.17945,"USDC":5311.57759,"DAI":105.63734}},{"date":1658707200,"tokens":{"QUICK":660.96486,"WBTC":9.56299,"WMATIC":4285.39694,"USDT":2600.54242,"POWER":919.40547,"USDC":5317.66622,"WETH":809.22326,"DAI":105.96516}},{"date":1658793600,"tokens":{"QUICK":611.39884,"WBTC":9.15384,"WMATIC":3916.04216,"POWER":919.40547,"USDT":2599.18581,"USDC":5324.73773,"WETH":753.87298,"DAI":106.07081}},{"date":1658880000,"tokens":{"QUICK":625.26315,"WBTC":9.05466,"WMATIC":3885.28409,"POWER":919.40547,"USDT":2595.67744,"WETH":747.35123,"USDC":5315.41,"DAI":105.75387}},{"date":1658966400,"tokens":{"QUICK":660.50018,"WBTC":9.74213,"WMATIC":4448.38098,"USDT":2593.39178,"POWER":919.40547,"USDC":5312.46497,"WETH":834.32641,"DAI":105.61018}},{"date":1659052800,"tokens":{"QUICK":683.04176,"WBTC":10.19574,"WMATIC":4868.36661,"POWER":919.40547,"USDT":2592.87804,"USDC":5307.96999,"WETH":888.20556,"DAI":105.47263}},{"date":1659139200,"tokens":{"QUICK":688.20108,"WMATIC":4724.69756,"WBTC":10.2201,"POWER":1051.50343,"USDT":2592.23397,"WETH":888.87608,"USDC":5320.17735,"DAI":105.41695}},{"date":1659225600,"tokens":{"QUICK":713.6016,"WBTC":10.1346,"WMATIC":4764.91693,"POWER":971.81777,"USDT":2598.0639,"USDC":5313.60206,"WETH":876.71873,"DAI":105.60416}},{"date":1659312000,"tokens":{"QUICK":705.48258,"WMATIC":4661.20288,"WBTC":9.97342,"POWER":956.36053,"USDT":2598.13078,"USDC":5317.89472,"WETH":866.3552,"DAI":105.75387}},{"date":1659398400,"tokens":{"QUICK":709.30089,"WBTC":9.95589,"WMATIC":4500.99896,"POWER":963.01496,"USDT":2599.49407,"USDC":5326.30379,"WETH":847.62835,"DAI":105.75387}},{"date":1659484800,"tokens":{"QUICK":699.36447,"WBTC":9.72545,"WMATIC":4342.62863,"USDT":2599.92119,"POWER":963.01496,"WETH":825.57998,"USDC":5307.05931,"DAI":105.52408}},{"date":1659571200,"tokens":{"QUICK":713.04785,"WBTC":9.84602,"WMATIC":4536.72765,"POWER":963.01496,"USDT":2597.33018,"USDC":5321.14057,"WETH":847.72436,"DAI":105.75387}},{"date":1659657600,"tokens":{"QUICK":726.80328,"WBTC":9.69382,"WMATIC":4502.77237,"POWER":963.01496,"USDT":2599.97107,"USDC":5318.07603,"WETH":832.37459,"DAI":105.64822}},{"date":1659744000,"tokens":{"QUICK":744.86461,"WBTC":9.93879,"WMATIC":4633.58337,"POWER":963.01496,"USDT":2592.75383,"WETH":895.65265,"USDC":5312.63476,"DAI":105.53327}},{"date":1659830400,"tokens":{"QUICK":728.28327,"WMATIC":4544.52232,"WBTC":9.81352,"POWER":963.01496,"USDT":2596.80115,"USDC":5320.52411,"WETH":867.84725,"DAI":105.5563}},{"date":1659916800,"tokens":{"QUICK":731.9303,"WMATIC":4592.90567,"WBTC":9.94349,"USDT":2592.81725,"POWER":963.01496,"WETH":879.53612,"USDC":5316.13355,"DAI":105.52524}},{"date":1660003200,"tokens":{"QUICK":742.88886,"WMATIC":4666.63229,"WBTC":10.19574,"POWER":963.01496,"USDT":2596.67343,"USDC":5326.21481,"WETH":915.23051,"DAI":105.85951}},{"date":1660089600,"tokens":{"QUICK":701.32332,"WBTC":9.76136,"WMATIC":4422.10484,"USDT":2603.51554,"POWER":963.01496,"WETH":863.14815,"USDC":5325.2767,"DAI":105.85951}},{"date":1660176000,"tokens":{"QUICK":732.53255,"WMATIC":4740.01619,"WBTC":10.28765,"POWER":963.01496,"USDT":2600.21078,"USDC":5335.37438,"WETH":963.9924,"DAI":105.85951}},{"date":1660262400,"tokens":{"QUICK":716.81269,"WBTC":10.27526,"WMATIC":4655.91456,"USDT":2600.27931,"POWER":1074.50095,"USDC":5327.83693,"WETH":970.99429,"DAI":105.64822}},{"date":1660348800,"tokens":{"QUICK":730.17361,"WMATIC":4691.8461,"WBTC":10.43643,"POWER":1092.93663,"USDT":2597.68724,"USDC":5321.40944,"WETH":1001.38552,"DAI":105.52545}},{"date":1660435200,"tokens":{"QUICK":784.99667,"WMATIC":5151.70532,"WBTC":10.47833,"POWER":1103.90326,"USDT":2599.51995,"WETH":1020.38345,"USDC":5355.55804,"DAI":105.75387}},{"date":1660521600,"tokens":{"QUICK":731.99147,"WBTC":10.43045,"WMATIC":5077.33115,"USDT":2598.49615,"POWER":1136.39136,"USDC":5350.80238,"WETH":1001.20884,"DAI":105.75387}},{"date":1660608000,"tokens":{"QUICK":708.4661,"WBTC":10.31117,"WMATIC":4798.71747,"USDT":2598.25654,"POWER":1008.75998,"USDC":5348.18584,"WETH":974.11302,"DAI":105.64822}},{"date":1660694400,"tokens":{"QUICK":702.92458,"WBTC":10.28081,"WMATIC":4764.2173,"USDT":2602.89885,"POWER":1101.89972,"USDC":5351.79918,"WETH":973.73188,"DAI":105.75387}},{"date":1660780800,"tokens":{"QUICK":670.20384,"WMATIC":4489.00599,"WBTC":10.02943,"USDT":2598.56958,"POWER":1015.73334,"WETH":949.23772,"USDC":5350.19004,"DAI":105.75387}},{"date":1660867200,"tokens":{"QUICK":629.45179,"WMATIC":4242.79762,"WBTC":9.80497,"USDT":2602.79884,"POWER":1011.99054,"USDC":5340.37686,"WETH":938.96798,"DAI":105.59666}},{"date":1660953600,"tokens":{"QUICK":581.99466,"WBTC":9.01404,"WMATIC":3961.21014,"USDT":2606.53995,"POWER":899.27456,"USDC":5320.24989,"WETH":842.11093,"DAI":105.75387}},{"date":1661040000,"tokens":{"QUICK":574.49262,"WMATIC":3973.80682,"WBTC":9.05252,"USDT":2604.56054,"POWER":930.06414,"USDC":5318.74238,"WETH":816.65673,"DAI":105.63681}},{"date":1661126400,"tokens":{"QUICK":598.27769,"WBTC":9.20942,"WMATIC":4129.14373,"POWER":959.38323,"USDT":2604.51857,"WETH":836.9477,"USDC":5314.44885,"DAI":105.75387}},{"date":1661212800,"tokens":{"QUICK":590.11005,"WMATIC":4069.85587,"WBTC":9.11195,"POWER":896.86089,"USDT":2603.3541,"USDC":5311.82169,"WETH":837.33121,"DAI":105.54701}},{"date":1661299200,"tokens":{"QUICK":595.20139,"WMATIC":4126.6472,"WBTC":9.13461,"OBNB":77.85979,"USDT":2595.41529,"POWER":925.55269,"USDC":5309.04108,"WETH":846.70326,"DAI":105.64822}},{"date":1661385600,"tokens":{"QUICK":605.51468,"WMATIC":4121.4815,"WBTC":9.17864,"USDT":2597.88751,"POWER":942.25763,"WETH":861.5232,"USDC":5316.81629,"DAI":105.6423}},{"date":1661472000,"tokens":{"QUICK":591.80604,"WMATIC":4104.51948,"WBTC":9.20429,"USDT":2605.77663,"POWER":941.12863,"WETH":867.51994,"USDC":5330.96124,"DAI":105.85951}},{"date":1661558400,"tokens":{"QUICK":541.85573,"WMATIC":4103.55402,"WBTC":8.6686,"POWER":849.91004,"USDT":2607.88519,"WETH":781.95442,"USDC":5333.09254,"DAI":106.07081}},{"date":1661644800,"tokens":{"QUICK":537.53571,"WMATIC":4043.88245,"WBTC":8.5801,"USDT":2606.46977,"POWER":866.22218,"WETH":775.34771,"USDC":5308.94226,"DAI":105.64822}},{"date":1661731200,"tokens":{"QUICK":526.37437,"WMATIC":3870.07737,"WBTC":8.40625,"USDT":2602.11158,"POWER":822.04304,"USDC":5312.9434,"WETH":745.26212,"DAI":105.75387}},{"date":1661817600,"tokens":{"QUICK":548.1915,"WMATIC":4102.42414,"WBTC":8.64337,"USDT":2602.65913,"POWER":879.25575,"WETH":798.93739,"USDC":5312.74366,"DAI":105.75387}},{"date":1661904000,"tokens":{"QUICK":536.63213,"WMATIC":4133.67256,"WBTC":8.53336,"POWER":881.19757,"USDT":2600.09587,"USDC":5307.67811,"WETH":802.14418,"DAI":105.60395}},{"date":1661990400,"tokens":{"QUICK":535.43343,"WMATIC":4173.21891,"WBTC":8.53102,"USDT":2595.71873,"POWER":916.85365,"USDC":5298.12073,"WETH":797.63586,"DAI":105.5375}},{"date":1662076800,"tokens":{"QUICK":545.8825,"WMATIC":4392.45124,"WBTC":8.57198,"USDT":2598.45481,"POWER":955.42262,"USDC":5309.85975,"WETH":816.98273,"DAI":105.62941}},{"date":1662163200,"tokens":{"QUICK":562.7804,"WMATIC":4434.26041,"WBTC":8.57839,"USDT":2603.64,"POWER":989.24961,"USDC":5308.15377,"WETH":816.6332,"DAI":105.64822}},{"date":1662249600,"tokens":{"QUICK":549.92989,"WBTC":8.47973,"WMATIC":4470.68458,"USDT":2602.39748,"POWER":965.14577,"WETH":807.97138,"USDC":5309.03578,"DAI":105.64822}},{"date":1662336000,"tokens":{"QUICK":558.81644,"WMATIC":4485.27737,"WBTC":8.51305,"USDT":2603.49183,"POWER":908.64315,"WETH":815.02415,"USDC":5308.4614,"DAI":105.75387}},{"date":1662422400,"tokens":{"QUICK":546.7591,"WMATIC":4514.25548,"WBTC":8.59848,"USDT":2604.74571,"POWER":961.3536,"WETH":854.03872,"USDC":5330.55903,"DAI":105.75387}},{"date":1662508800,"tokens":{"QUICK":502.77647,"WMATIC":4105.26781,"WBTC":8.05128,"POWER":939.43078,"USDT":2599.38662,"USDC":5309.33945,"WETH":794.83121,"DAI":105.64822}},{"date":1662595200,"tokens":{"QUICK":515.54306,"WMATIC":4212.57903,"WBTC":8.25907,"POWER":954.0929,"USDT":2599.09442,"USDC":5317.3911,"WETH":839.29503,"DAI":105.75387}},{"date":1662681600,"tokens":{"QUICK":521.81315,"WMATIC":4262.75512,"WBTC":8.2772,"USDT":2600.7571,"POWER":1015.57466,"USDC":5318.83097,"WETH":846.37342,"DAI":105.64822}},{"date":1662768000,"tokens":{"QUICK":546.5718,"WBTC":9.09185,"WMATIC":4464.46172,"POWER":1012.56755,"USDT":2603.58712,"USDC":5330.21518,"WETH":883.85005,"DAI":105.75387}},{"date":1662854400,"tokens":{"QUICK":556.69586,"WBTC":9.2184,"WMATIC":4558.10664,"USDT":2602.37201,"POWER":1059.60964,"USDC":5332.95212,"WETH":913.01329,"DAI":105.85951}},{"date":1662940800,"tokens":{"QUICK":540.56132,"WBTC":9.26971,"WMATIC":4450.89224,"USDT":2599.98297,"POWER":1044.13167,"USDC":5328.0738,"WETH":899.91151,"DAI":105.54151}},{"date":1663027200,"tokens":{"QUICK":546.28111,"WMATIC":4628.43545,"WBTC":9.4963,"USDT":2605.05772,"POWER":1017.28082,"USDC":5323.63645,"WETH":872.29151,"DAI":105.62255}},{"date":1663113600,"tokens":{"QUICK":506.81888,"WMATIC":4271.33011,"WBTC":8.63226,"POWER":905.94642,"USDT":2598.0474,"WETH":813.06198,"USDC":5318.11488,"DAI":105.58155}},{"date":1663200000,"tokens":{"QUICK":500.98989,"WBTC":8.61772,"WMATIC":4294.99404,"POWER":933.08761,"USDT":2598.21486,"USDC":5327.62138,"WETH":844.66407,"DAI":105.63131}},{"date":1663286400,"tokens":{"QUICK":480.83587,"WBTC":8.45636,"WMATIC":4144.3276,"POWER":849.80373,"USDT":2597.66331,"USDC":5315.76199,"WETH":764.93308,"DAI":105.61261}},{"date":1663372800,"tokens":{"QUICK":490.68494,"WMATIC":4070.24982,"WBTC":8.49529,"POWER":840.7826,"USDT":2602.9246,"USDC":5311.3614,"WETH":748.94103,"DAI":105.59793}},{"date":1663459200,"tokens":{"QUICK":510.9175,"WMATIC":4131.31643,"WBTC":8.55958,"POWER":854.58634,"USDT":2607.76224,"WETH":754.20295,"USDC":5315.63788,"DAI":105.75387}},{"date":1663545600,"tokens":{"QUICK":531.70911,"WBTC":8.30704,"WMATIC":3817.26611,"USDT":2599.34099,"POWER":775.52428,"WETH":700.50255,"USDC":5296.31329,"DAI":105.4777}},{"date":1663632000,"tokens":{"QUICK":494.45884,"WBTC":8.34454,"WMATIC":3831.4216,"USDT":2606.08871,"POWER":795.69477,"WETH":712.4535,"USDC":5309.18616,"DAI":105.75387}},{"date":1663718400,"tokens":{"QUICK":469.6789,"WMATIC":3708.50402,"WBTC":8.12463,"USDT":2604.40097,"POWER":782.15791,"USDC":5290.57866,"WETH":696.25013,"DAI":105.64822}},{"date":1663804800,"tokens":{"QUICK":463.42017,"WMATIC":3540.47358,"WBTC":7.88646,"USDT":2605.82739,"POWER":708.08122,"WETH":650.76442,"USDC":5301.70786,"DAI":105.61283}},{"date":1663891200,"tokens":{"QUICK":474.03766,"WMATIC":3798.95733,"WBTC":8.24952,"USDT":2604.17633,"POWER":752.91319,"USDC":5303.55248,"WETH":692.7452,"DAI":105.64822}},{"date":1663977600,"tokens":{"QUICK":474.10496,"WBTC":8.19018,"WMATIC":3854.4191,"USDT":2605.15311,"POWER":811.96943,"WETH":687.84025,"USDC":5302.8986,"DAI":105.75387}},{"date":1664064000,"tokens":{"QUICK":479.24107,"WBTC":8.11024,"WMATIC":3794.25495,"POWER":814.9918,"USDT":2600.59512,"WETH":688.59548,"USDC":5301.85841,"DAI":105.60427}},{"date":1664150400,"tokens":{"QUICK":472.29266,"WBTC":8.0759,"WMATIC":3734.89069,"USDT":2609.01822,"POWER":803.94282,"USDC":5315.6798,"WETH":681.25916,"DAI":105.96516}},{"date":1664236800,"tokens":{"QUICK":478.04873,"WMATIC":3810.4123,"WBTC":8.27108,"USDT":2596.1802,"POWER":762.62293,"USDC":5307.67414,"WETH":700.79746,"DAI":105.4907}},{"date":1664323200,"tokens":{"QUICK":473.16019,"WMATIC":3751.0168,"WBTC":8.20259,"USDT":2608.62667,"POWER":820.60841,"WETH":698.01091,"USDC":5307.50695,"DAI":105.85951}},{"date":1664409600,"tokens":{"QUICK":469.07905,"WBTC":8.32993,"WMATIC":3766.46858,"POWER":760.0972,"USDT":2608.70156,"WETH":696.79955,"USDC":5318.42588,"DAI":105.85951}},{"date":1664496000,"tokens":{"QUICK":486.33167,"WMATIC":3879.99914,"WBTC":8.34775,"POWER":827.02208,"USDT":2605.60372,"USDC":5303.64061,"WETH":695.80779,"DAI":105.75387}},{"date":1664582400,"tokens":{"QUICK":484.9798,"WMATIC":3891.97612,"WBTC":8.29052,"USDT":2605.26612,"POWER":813.14472,"USDC":5309.67086,"WETH":692.68588,"DAI":105.75387}},{"date":1664668800,"tokens":{"QUICK":479.70278,"WBTC":8.24504,"WMATIC":3861.2425,"USDT":2609.90268,"POWER":741.48055,"WETH":684.94483,"USDC":5310.15957,"DAI":105.85951}},{"date":1664755200,"tokens":{"QUICK":481.61598,"WMATIC":3847.45855,"WBTC":8.15333,"POWER":732.37797,"USDT":2602.63308,"WETH":669.9125,"USDC":5303.72206,"DAI":105.64822}},{"date":1664841600,"tokens":{"QUICK":513.81008,"WBTC":8.38483,"WMATIC":4046.43612,"POWER":751.2855,"USDT":2609.36551,"WETH":691.37694,"USDC":5301.14308,"DAI":105.58937}},{"date":1664928000,"tokens":{"QUICK":516.86628,"WMATIC":4179.99517,"WBTC":8.62285,"USDT":2607.17114,"POWER":766.73789,"WETH":705.96055,"USDC":5298.38627,"DAI":105.55652}},{"date":1665014400,"tokens":{"QUICK":509.4287,"WMATIC":4230.04954,"WBTC":8.56385,"USDT":2611.05382,"POWER":771.22178,"USDC":5299.98591,"WETH":709.96624,"DAI":106.17646}},{"date":1665100800,"tokens":{"QUICK":522.27429,"WMATIC":4225.60183,"WBTC":8.54597,"USDT":2608.11355,"POWER":773.74042,"USDC":5304.66505,"WETH":707.27508,"DAI":105.64822}},{"date":1665187200,"tokens":{"QUICK":510.09781,"WBTC":8.37477,"WMATIC":4178.63666,"POWER":819.48744,"USDT":2606.58886,"WETH":696.03273,"USDC":5300.87681,"DAI":105.58536}},{"date":1665273600,"tokens":{"QUICK":513.56713,"WMATIC":4085.03767,"WBTC":8.29841,"USDT":2609.9547,"POWER":806.63173,"USDC":5302.20907,"WETH":685.65429,"DAI":105.75387}},{"date":1665360000,"tokens":{"QUICK":530.93542,"WMATIC":4164.81705,"WBTC":8.30983,"POWER":811.81091,"USDT":2604.17535,"WETH":692.88775,"USDC":5286.93111,"DAI":105.45404}},{"date":1665446400,"tokens":{"QUICK":501.8583,"WBTC":8.1362,"WMATIC":4093.31654,"USDT":2610.87988,"POWER":732.64757,"WETH":667.38297,"USDC":5292.41735,"DAI":105.75387}},{"date":1665532800,"tokens":{"QUICK":503.70328,"WMATIC":3992.94179,"WBTC":8.22339,"POWER":730.41981,"USDT":2606.99495,"WETH":672.91714,"USDC":5300.3174,"DAI":105.63934}},{"date":1665619200,"tokens":{"QUICK":500.12949,"WMATIC":3946.22517,"WBTC":8.1981,"USDT":2613.75467,"POWER":743.21167,"WETH":684.24665,"USDC":5304.0537,"DAI":105.75387}},{"date":1665705600,"tokens":{"QUICK":490.51609,"WBTC":8.29481,"WMATIC":3933.92965,"POWER":785.18427,"USDT":2608.35243,"WETH":673.47682,"USDC":5314.94103,"DAI":105.56793}},{"date":1665792000,"tokens":{"QUICK":492.44948,"WMATIC":3993.23786,"WBTC":8.20679,"POWER":794.47841,"USDT":2609.33923,"USDC":5298.5106,"WETH":677.37198,"DAI":105.59391}},{"date":1665878400,"tokens":{"QUICK":498.15944,"WBTC":8.17298,"WMATIC":3986.34358,"POWER":786.14916,"USDT":2604.6835,"WETH":668.07733,"USDC":5302.5854,"DAI":105.59075}},{"date":1665964800,"tokens":{"QUICK":509.50887,"WMATIC":4010.78143,"WBTC":8.2254,"USDT":2604.95574,"POWER":735.51385,"WETH":681.25203,"USDC":5299.825,"DAI":105.55662}},{"date":1666051200,"tokens":{"QUICK":537.8827,"WMATIC":4350.29215,"WBTC":8.37207,"USDT":2611.41948,"POWER":757.23091,"WETH":695.49734,"USDC":5309.02076,"DAI":105.75387}},{"date":1666137600,"tokens":{"QUICK":527.16036,"WBTC":8.24794,"WMATIC":4326.10375,"USDT":2607.21676,"POWER":802.24008,"WETH":681.04163,"USDC":5303.02772,"DAI":105.63269}},{"date":1666224000,"tokens":{"QUICK":502.8418,"WMATIC":4231.07013,"WBTC":8.17218,"POWER":786.80897,"USDT":2622.68403,"WETH":670.17384,"USDC":5328.23213,"DAI":106.38776}},{"date":1666310400,"tokens":{"QUICK":496.56944,"WMATIC":4048.48133,"WBTC":8.14124,"POWER":788.63233,"USDT":2607.64023,"WETH":671.87896,"USDC":5304.0242,"DAI":105.64822}},{"date":1666396800,"tokens":{"QUICK":496.24536,"WBTC":8.19057,"WMATIC":4179.21808,"USDT":2605.49881,"POWER":797.35888,"USDC":5311.788,"WETH":682.48934,"DAI":105.63543}},{"date":1666483200,"tokens":{"QUICK":512.84901,"WBTC":8.19746,"WMATIC":4183.30299,"USDT":2608.56797,"POWER":746.20566,"USDC":5304.30054,"WETH":685.19456,"DAI":105.62667}},{"date":1666569600,"tokens":{"QUICK":536.11546,"WBTC":8.3355,"WMATIC":4525.75965,"USDT":2610.59324,"POWER":826.44162,"USDC":5299.46285,"WETH":710.06608,"DAI":105.64822}},{"date":1666656000,"tokens":{"QUICK":520.14689,"WBTC":8.26264,"WMATIC":4466.54329,"POWER":816.33227,"USDT":2614.73598,"WETH":701.03261,"USDC":5305.695,"DAI":105.75387}},{"date":1666742400,"tokens":{"QUICK":536.63247,"WMATIC":4650.44714,"WBTC":8.59549,"USDT":2613.00784,"POWER":893.15199,"WETH":762.41718,"USDC":5306.06176,"DAI":105.64822}},{"date":1666828800,"tokens":{"QUICK":549.2945,"WBTC":8.87296,"WMATIC":4697.8588,"POWER":942.99446,"USDT":2608.99114,"WETH":808.29285,"USDC":5310.30658,"DAI":105.64822}},{"date":1666915200,"tokens":{"QUICK":552.54863,"WBTC":8.76265,"WMATIC":4552.08933,"USDT":2612.76992,"POWER":924.80331,"WETH":788.98009,"USDC":5313.8757,"DAI":105.64822}},{"date":1667001600,"tokens":{"QUICK":562.42386,"WBTC":8.79686,"WMATIC":4715.57925,"POWER":933.72458,"USDT":2612.95463,"USDC":5301.65136,"WETH":803.40911,"DAI":105.58388}},{"date":1667088000,"tokens":{"QUICK":553.89011,"WMATIC":4646.84562,"WBTC":8.84816,"USDT":2610.73011,"POWER":936.75526,"WETH":833.73622,"USDC":5311.11591,"DAI":105.57691}},{"date":1667174400,"tokens":{"QUICK":543.39481,"WMATIC":4562.42932,"WBTC":8.77249,"USDT":2609.79236,"POWER":843.21453,"WETH":818.16171,"USDC":5318.90365,"DAI":105.53549}},{"date":1667260800,"tokens":{"QUICK":543.44005,"WMATIC":4533.32376,"WBTC":8.74299,"POWER":840.09284,"USDT":2611.27962,"WETH":812.41855,"USDC":5314.64541,"DAI":105.64822}},{"date":1667347200,"tokens":{"QUICK":523.79237,"WBTC":8.75539,"WMATIC":4347.52534,"POWER":904.92948,"USDT":2609.31211,"USDC":5321.01807,"WETH":821.54903,"DAI":105.63808}},{"date":1667433600,"tokens":{"QUICK":512.06489,"WBTC":8.63012,"WMATIC":4478.67109,"POWER":882.98607,"USDT":2609.43691,"USDC":5318.91203,"WETH":796.78546,"DAI":105.56285}},{"date":1667520000,"tokens":{"QUICK":553.03883,"WMATIC":4995.68673,"WBTC":8.67715,"USDT":2612.59161,"POWER":884.61386,"USDC":5318.0261,"WETH":797.78623,"DAI":105.75387}},{"date":1667606400,"tokens":{"QUICK":617.42969,"WBTC":9.05851,"WMATIC":6213.16731,"USDT":2596.75296,"POWER":1008.88104,"WETH":851.47002,"USDC":5316.22329,"DAI":104.94037}},{"date":1667692800,"tokens":{"QUICK":580.52364,"WMATIC":5812.72234,"WBTC":9.11964,"POWER":1064.79035,"USDT":2613.04471,"WETH":842.21908,"USDC":5343.43748,"DAI":105.57014}},{"date":1667779200,"tokens":{"QUICK":571.37557,"WBTC":8.9482,"WMATIC":5812.0563,"USDT":2609.99798,"POWER":1048.77482,"WETH":815.78554,"USDC":5363.61573,"DAI":105.85951}},{"date":1667865600,"tokens":{"QUICK":613.77773,"WBTC":8.78531,"WMATIC":6114.12494,"USDT":2619.55338,"POWER":1061.02078,"WETH":813.07113,"USDC":5351.5654,"DAI":105.75387}},{"date":1667952000,"tokens":{"QUICK":503.96216,"WMATIC":5219.70631,"WBTC":7.8588,"POWER":899.57124,"USDT":2613.86744,"WETH":690.91985,"USDC":5331.36917,"DAI":105.5058}},{"date":1668038400,"tokens":{"QUICK":409.06431,"WBTC":6.91299,"WMATIC":4229.37515,"POWER":784.97666,"USDT":2615.10328,"WETH":597.97152,"USDC":5341.38045,"DAI":106.17646}},{"date":1668124800,"tokens":{"QUICK":494.56885,"WBTC":7.5039,"WMATIC":5703.3683,"USDT":2615.72491,"POWER":844.86467,"USDC":5347.59837,"WETH":675.21909,"DAI":105.96516}},{"date":1668211200,"tokens":{"QUICK":466.69899,"WMATIC":5185.81868,"WBTC":7.23297,"POWER":888.08824,"USDT":2620.44849,"USDC":5332.05595,"WETH":668.11434,"DAI":105.96516}},{"date":1668297600,"tokens":{"QUICK":446.63974,"WBTC":7.18649,"WMATIC":4760.41803,"USDT":2627.44212,"POWER":890.30033,"USDC":5311.98428,"WETH":658.71757,"DAI":105.75387}},{"date":1668384000,"tokens":{"QUICK":441.30582,"WBTC":6.96172,"WMATIC":4452.28044,"USDT":2621.1144,"POWER":841.51493,"WETH":641.33636,"USDC":5319.19349,"DAI":105.75387}},{"date":1668470400,"tokens":{"QUICK":452.09703,"WBTC":7.07166,"WMATIC":4606.32382,"USDT":2626.4436,"POWER":803.17902,"USDC":5316.12562,"WETH":652.32521,"DAI":105.85951}},{"date":1668556800,"tokens":{"QUICK":482.86907,"WBTC":7.17623,"WMATIC":4681.00894,"USDT":2621.01056,"POWER":863.30293,"WETH":657.17894,"USDC":5322.14796,"DAI":105.85951}},{"date":1668643200,"tokens":{"QUICK":459.83305,"WBTC":7.14023,"WMATIC":4533.8893,"POWER":783.2542,"USDT":2620.97826,"USDC":5315.88058,"WETH":640.966,"DAI":106.07081}},{"date":1668729600,"tokens":{"QUICK":463.55817,"WMATIC":4452.54743,"WBTC":7.1874,"USDT":2617.96263,"POWER":833.26798,"USDC":5310.71051,"WETH":634.60555,"DAI":105.52482}},{"date":1668816000,"tokens":{"QUICK":465.29577,"WBTC":7.1354,"WMATIC":4395.16881,"POWER":731.04559,"USDT":2622.71788,"WETH":634.83479,"USDC":5299.93406,"DAI":105.96516}},{"date":1668902400,"tokens":{"QUICK":463.71989,"WMATIC":4395.50696,"WBTC":7.14196,"USDT":2622.48168,"POWER":695.40899,"USDC":5292.82255,"WETH":640.51633,"DAI":105.85951}},{"date":1668988800,"tokens":{"QUICK":453.09488,"WMATIC":3996.19621,"WBTC":6.89732,"USDT":2619.35445,"POWER":693.94477,"USDC":5291.71189,"WETH":599.9659,"DAI":105.75387}},{"date":1669075200,"tokens":{"QUICK":440.04703,"WBTC":6.75969,"WMATIC":4046.194,"USDT":2626.78888,"POWER":627.23907,"WETH":586.13764,"USDC":5290.34512,"DAI":105.96516}},{"date":1669161600,"tokens":{"QUICK":448.01177,"WBTC":6.8928,"WMATIC":4255.48674,"USDT":2625.8703,"POWER":699.42284,"USDC":5298.11853,"WETH":598.38895,"DAI":105.75387}},{"date":1669248000,"tokens":{"QUICK":446.90326,"WMATIC":4299.19365,"WBTC":7.05673,"USDT":2624.89219,"POWER":721.3497,"WETH":621.48629,"USDC":5298.05794,"DAI":105.75387}},{"date":1669334400,"tokens":{"QUICK":458.88468,"WBTC":7.02771,"WMATIC":4237.1758,"USDT":2622.68839,"POWER":733.25284,"USDC":5298.97235,"WETH":629.18855,"DAI":105.64822}},{"date":1669420800,"tokens":{"QUICK":463.62923,"WBTC":7.02288,"WMATIC":4276.50966,"POWER":688.53227,"USDT":2618.82048,"USDC":5293.78932,"WETH":633.06394,"DAI":105.5637}},{"date":1669507200,"tokens":{"QUICK":477.96205,"WBTC":6.99726,"WMATIC":4235.92195,"USDT":2618.00287,"POWER":741.12757,"WETH":632.45438,"USDC":5302.12718,"DAI":105.75387}},{"date":1669593600,"tokens":{"QUICK":456.85768,"WBTC":7.02278,"WMATIC":4239.97371,"USDT":2621.83468,"POWER":734.76077,"USDC":5298.1115,"WETH":629.30398,"DAI":105.75387}},{"date":1669680000,"tokens":{"QUICK":459.04118,"WBTC":6.90762,"WMATIC":4110.76861,"POWER":717.06631,"USDT":2622.34167,"WETH":612.95741,"USDC":5300.22056,"DAI":105.75387}},{"date":1669766400,"tokens":{"QUICK":493.13045,"WMATIC":4327.00943,"WBTC":7.19573,"USDT":2625.34314,"POWER":742.27855,"USDC":5329.45335,"WETH":668.86158,"DAI":105.96516}},{"date":1669852800,"tokens":{"QUICK":499.45487,"WBTC":7.35665,"WMATIC":4658.60119,"USDT":2629.18552,"POWER":730.8489,"USDC":5313.2397,"WETH":676.95614,"DAI":105.96516}},{"date":1669939200,"tokens":{"QUICK":488.97311,"WBTC":7.27861,"WMATIC":4625.51153,"POWER":724.91918,"USDT":2631.77558,"WETH":671.76046,"USDC":5316.40907,"DAI":106.07081}},{"date":1670025600,"tokens":{"QUICK":497.92085,"WMATIC":4703.86694,"WBTC":7.27476,"POWER":792.60103,"USDT":2624.11913,"WETH":674.81987,"USDC":5296.49501,"DAI":105.64822}},{"date":1670112000,"tokens":{"QUICK":486.15072,"WMATIC":4567.38194,"WBTC":7.22404,"POWER":712.94319,"USDT":2623.19501,"WETH":655.78219,"USDC":5295.58263,"DAI":105.64822}},{"date":1670198400,"tokens":{"QUICK":494.21644,"WBTC":7.3503,"WMATIC":4641.05526,"USDT":2628.87388,"POWER":782.53362,"WETH":676.19176,"USDC":5307.47027,"DAI":105.85951}},{"date":1670284800,"tokens":{"QUICK":484.43082,"WBTC":7.28016,"WMATIC":4598.17484,"POWER":775.05227,"USDT":2627.80079,"WETH":662.11007,"USDC":5300.28906,"DAI":105.64822}},{"date":1670371200,"tokens":{"QUICK":498.07319,"WBTC":7.28286,"WMATIC":4606.38389,"USDT":2628.36679,"POWER":783.47335,"WETH":663.37272,"USDC":5291.07881,"DAI":105.58546}},{"date":1670457600,"tokens":{"QUICK":482.98981,"WBTC":7.18408,"WMATIC":4501.853,"USDT":2625.19688,"POWER":703.85921,"WETH":645.89729,"USDC":5302.57946,"DAI":105.64716}},{"date":1670544000,"tokens":{"QUICK":487.84498,"WMATIC":4641.69726,"WBTC":7.34639,"POWER":721.16758,"USDT":2623.88629,"WETH":667.43616,"USDC":5293.65695,"DAI":105.75387}},{"date":1670630400,"tokens":{"QUICK":485.9901,"WBTC":7.31706,"WMATIC":4536.89527,"POWER":711.03461,"USDT":2620.44507,"USDC":5298.59936,"WETH":661.57418,"DAI":105.59973}},{"date":1670716800,"tokens":{"QUICK":484.01442,"WBTC":7.32321,"WMATIC":4556.40765,"USDT":2627.22691,"POWER":775.1324,"WETH":663.49627,"USDC":5294.82146,"DAI":105.75387}},{"date":1670803200,"tokens":{"QUICK":466.31861,"WMATIC":4469.22492,"WBTC":7.25819,"USDT":2626.69241,"POWER":712.44055,"USDC":5297.33267,"WETH":657.59315,"DAI":105.75387}},{"date":1670889600,"tokens":{"QUICK":462.35611,"WBTC":7.32121,"WMATIC":4549.8316,"POWER":717.00075,"USDT":2624.60583,"USDC":5297.19939,"WETH":665.55402,"DAI":105.55525}},{"date":1670976000,"tokens":{"QUICK":463.19387,"WMATIC":4644.73406,"WBTC":7.61376,"POWER":750.68505,"USDT":2622.67386,"WETH":691.79634,"USDC":5299.11127,"DAI":105.75387}},{"date":1671062400,"tokens":{"QUICK":453.69993,"WMATIC":4524.46818,"WBTC":7.61002,"POWER":804.64988,"USDT":2625.61659,"WETH":683.42572,"USDC":5296.80173,"DAI":105.50274}},{"date":1671148800,"tokens":{"QUICK":446.08432,"WMATIC":4429.69918,"WBTC":7.43825,"POWER":720.08945,"USDT":2619.78702,"USDC":5308.36958,"WETH":666.44985,"DAI":105.54046}},{"date":1671235200,"tokens":{"QUICK":411.94057,"WBTC":7.12216,"WMATIC":4032.60406,"POWER":668.17162,"USDT":2628.89369,"USDC":5299.8521,"WETH":616.79821,"DAI":105.64822}},{"date":1671321600,"tokens":{"QUICK":420.22774,"WBTC":7.14428,"WMATIC":4085.07831,"USDT":2630.0051,"POWER":724.46753,"USDC":5294.08187,"WETH":622.72327,"DAI":105.60892}},{"date":1671408000,"tokens":{"QUICK":430.71217,"WBTC":7.15167,"WMATIC":4103.45708,"POWER":675.64569,"USDT":2625.68892,"USDC":5295.84892,"WETH":624.829,"DAI":105.64822}},{"date":1671494400,"tokens":{"QUICK":403.70388,"WMATIC":3886.68728,"WBTC":7.02206,"USDT":2625.89041,"POWER":720.59937,"WETH":616.00353,"USDC":5298.15902,"DAI":105.64822}},{"date":1671580800,"tokens":{"QUICK":416.4418,"WBTC":7.18121,"WMATIC":4003.69424,"USDT":2631.08792,"POWER":689.31901,"WETH":634.41557,"USDC":5292.28299,"DAI":105.53486}},{"date":1671667200,"tokens":{"QUICK":412.48695,"WBTC":7.21013,"WMATIC":3978.05987,"USDT":2629.8049,"POWER":685.68396,"WETH":639.02203,"USDC":5306.37122,"DAI":105.85951}},{"date":1671753600,"tokens":{"QUICK":409.47858,"WMATIC":3981.79343,"WBTC":7.18276,"USDT":2628.10441,"POWER":744.95202,"WETH":638.96688,"USDC":5303.0452,"DAI":105.75387}},{"date":1671840000,"tokens":{"QUICK":415.32762,"WBTC":7.17522,"WMATIC":4006.83897,"POWER":692.75009,"USDT":2628.48504,"WETH":641.03249,"USDC":5297.55768,"DAI":105.75387}},{"date":1671926400,"tokens":{"QUICK":418.94663,"WBTC":7.1812,"WMATIC":4001.59918,"USDT":2630.60272,"POWER":751.50094,"USDC":5300.91335,"WETH":641.50133,"DAI":105.75387}},{"date":1672012800,"tokens":{"QUICK":412.46752,"WMATIC":3989.59303,"WBTC":7.17531,"USDT":2625.56365,"POWER":744.04144,"USDC":5311.45091,"WETH":639.64612,"DAI":105.64822}},{"date":1672099200,"tokens":{"QUICK":418.66218,"WBTC":7.20353,"WMATIC":4069.01878,"USDT":2629.48561,"POWER":689.7488,"USDC":5302.54471,"WETH":642.76867,"DAI":105.54764}},{"date":1672185600,"tokens":{"QUICK":409.61242,"WBTC":7.11853,"WMATIC":4044.00248,"POWER":688.49584,"USDT":2626.44985,"WETH":635.35719,"USDC":5292.53666,"DAI":105.64822}},{"date":1672272000,"tokens":{"QUICK":401.92195,"WMATIC":3930.11374,"WBTC":7.06776,"POWER":671.82124,"USDT":2623.47863,"WETH":627.00596,"USDC":5300.09005,"DAI":105.75387}},{"date":1672358400,"tokens":{"QUICK":395.94568,"WMATIC":3905.53829,"WBTC":7.09808,"USDT":2627.03879,"POWER":731.41711,"WETH":630.60864,"USDC":5299.45909,"DAI":105.64822}},{"date":1672444800,"tokens":{"QUICK":391.86966,"WMATIC":3811.79001,"WBTC":7.08073,"USDT":2624.09199,"POWER":704.98833,"WETH":629.50471,"USDC":5299.98467,"DAI":105.60839}},{"date":1672531200,"tokens":{"QUICK":394.49154,"WBTC":7.06882,"WMATIC":3779.7371,"USDT":2629.34419,"POWER":702.05989,"USDC":5303.19372,"WETH":628.16755,"DAI":105.75387}},{"date":1672617600,"tokens":{"QUICK":395.36927,"WBTC":7.07255,"WMATIC":3795.01918,"POWER":713.14716,"USDT":2626.92947,"WETH":629.19795,"USDC":5297.21873,"DAI":105.57395}},{"date":1672704000,"tokens":{"QUICK":404.18177,"WBTC":7.12677,"WMATIC":3923.24896,"USDT":2626.05359,"POWER":665.70212,"WETH":638.58097,"USDC":5299.18745,"DAI":105.64822}},{"date":1672790400,"tokens":{"QUICK":400.22713,"WMATIC":3902.26194,"WBTC":7.1337,"USDT":2625.08019,"POWER":717.44511,"USDC":5300.2236,"WETH":637.09434,"DAI":105.64452}},{"date":1672876800,"tokens":{"QUICK":411.13424,"WMATIC":4028.3933,"WBTC":7.20848,"USDT":2630.60006,"POWER":737.76934,"WETH":657.88434,"USDC":5303.84137,"DAI":105.64822}},{"date":1672963200,"tokens":{"QUICK":407.8916,"WBTC":7.2094,"WMATIC":3971.72898,"USDT":2626.43434,"POWER":745.62221,"WETH":657.9577,"USDC":5305.45889,"DAI":105.75387}},{"date":1673049600,"tokens":{"QUICK":410.21428,"WMATIC":4023.15885,"WBTC":7.25673,"POWER":751.30425,"USDT":2628.23906,"WETH":665.10496,"USDC":5299.00319,"DAI":105.62899}},{"date":1673136000,"tokens":{"QUICK":410.94054,"WBTC":7.23679,"WMATIC":4014.86478,"POWER":747.45795,"USDT":2625.33103,"WETH":661.46813,"USDC":5309.64062,"DAI":105.75387}},{"date":1673222400,"tokens":{"QUICK":421.93112,"WBTC":7.32034,"WMATIC":4209.57647,"POWER":700.82879,"USDT":2623.04832,"USDC":5303.15839,"WETH":675.85802,"DAI":105.96516}},{"date":1673308800,"tokens":{"QUICK":423.88073,"WBTC":7.38364,"WMATIC":4254.69661,"POWER":785.36736,"USDT":2623.39664,"USDC":5310.65971,"WETH":692.74714,"DAI":105.75387}},{"date":1673395200,"tokens":{"QUICK":431.16873,"WMATIC":4301.11417,"WBTC":7.46036,"POWER":787.07926,"USDT":2625.1562,"WETH":698.87228,"USDC":5296.68421,"DAI":105.63438}},{"date":1673481600,"tokens":{"QUICK":441.36873,"WBTC":7.74819,"WMATIC":4511.40511,"POWER":824.64629,"USDT":2633.01725,"WETH":733.70776,"USDC":5345.97381,"DAI":105.85951}},{"date":1673568000,"tokens":{"QUICK":444.51159,"WBTC":8.04369,"WMATIC":4568.69781,"USDT":2626.70473,"POWER":813.05954,"USDC":5323.16489,"WETH":734.31022,"DAI":105.64399}},{"date":1673654400,"tokens":{"QUICK":477.34693,"WMATIC":4807.47247,"WBTC":8.90117,"POWER":898.26112,"USDT":2634.39902,"WETH":800.5954,"USDC":5332.25578,"DAI":105.96516}},{"date":1673740800,"tokens":{"QUICK":479.94381,"WMATIC":4908.72885,"WBTC":8.88065,"POWER":822.79503,"USDT":2628.16076,"USDC":5333.02028,"WETH":794.28081,"DAI":105.64822}},{"date":1673827200,"tokens":{"QUICK":481.30306,"WMATIC":4946.53231,"WBTC":8.94863,"POWER":893.48995,"USDT":2634.71747,"USDC":5343.27018,"WETH":802.52187,"DAI":105.55863}},{"date":1673913600,"tokens":{"QUICK":484.66683,"WBTC":9.02131,"WMATIC":5110.97705,"POWER":914.41301,"USDT":2623.47791,"WETH":812.65216,"USDC":5321.09933,"DAI":105.43439}},{"date":1674000000,"tokens":{"QUICK":489.72509,"WBTC":9.03756,"WMATIC":5002.99306,"USDT":2626.74073,"POWER":852.37344,"USDC":5319.89323,"WETH":815.36549,"DAI":105.60363}},{"date":1674086400,"tokens":{"QUICK":459.73177,"WMATIC":4747.59265,"WBTC":8.86526,"USDT":2629.84374,"POWER":825.36302,"WETH":788.53326,"USDC":5317.23309,"DAI":105.75387}},{"date":1674172800,"tokens":{"QUICK":448.77178,"WMATIC":4761.86196,"WBTC":8.99438,"POWER":846.6652,"USDT":2629.55226,"WETH":804.38081,"USDC":5318.9605,"DAI":105.85951}},{"date":1674259200,"tokens":{"QUICK":480.06023,"WBTC":9.64208,"WMATIC":5149.58545,"USDT":2627.10977,"POWER":975.52266,"USDC":5318.23711,"WETH":856.64524,"DAI":105.63142}},{"date":1674345600,"tokens":{"QUICK":467.66279,"WMATIC":4995.00695,"WBTC":9.78531,"USDT":2634.7132,"POWER":936.48021,"WETH":846.72229,"USDC":5350.42307,"DAI":105.75387}},{"date":1674432000,"tokens":{"QUICK":483.5014,"WBTC":9.73999,"WMATIC":5051.40366,"POWER":928.17313,"USDT":2630.44589,"USDC":5346.8785,"WETH":848.23463,"DAI":105.85951}},{"date":1674518400,"tokens":{"QUICK":502.08991,"WMATIC":4981.30806,"WBTC":9.80583,"POWER":925.14728,"USDT":2628.42574,"WETH":843.48293,"USDC":5341.013,"DAI":105.85951}},{"date":1674604800,"tokens":{"QUICK":483.31869,"WBTC":9.61045,"WMATIC":4788.44962,"USDT":2626.13688,"POWER":810.79528,"WETH":804.07841,"USDC":5337.0285,"DAI":105.75387}},{"date":1674691200,"tokens":{"QUICK":519.18866,"WMATIC":4994.75265,"WBTC":9.8567,"POWER":905.79443,"USDT":2621.69995,"USDC":5326.35103,"WETH":837.93283,"DAI":105.57669}},{"date":1674777600,"tokens":{"QUICK":510.97482,"WMATIC":5485.73118,"WBTC":9.79771,"POWER":840.10823,"USDT":2629.49702,"WETH":826.52005,"USDC":5342.15701,"DAI":105.49186}},{"date":1674864000,"tokens":{"QUICK":565.1449,"WBTC":9.8768,"WMATIC":5814.71349,"USDT":2626.77925,"POWER":908.13386,"WETH":831.69357,"USDC":5342.82152,"DAI":105.62561}},{"date":1674950400,"tokens":{"QUICK":542.37065,"WBTC":9.8768,"WMATIC":5711.6737,"POWER":889.78964,"USDT":2631.84277,"WETH":823.58317,"USDC":5348.05169,"DAI":105.75387}},{"date":1675036800,"tokens":{"QUICK":562.03004,"WBTC":10.16068,"WMATIC":5863.8189,"POWER":856.5613,"USDT":2624.39689,"WETH":851.93922,"USDC":5342.538,"DAI":105.64822}},{"date":1675123200,"tokens":{"QUICK":509.20415,"WBTC":9.7511,"WMATIC":5461.09911,"POWER":825.49728,"USDT":2629.38822,"WETH":815.10503,"USDC":5344.90286,"DAI":105.58346}},{"date":1675209600,"tokens":{"QUICK":531.84506,"WMATIC":5562.55466,"WBTC":9.86825,"USDT":2632.45625,"POWER":827.67562,"WETH":822.79267,"USDC":5345.44228,"DAI":105.85951}},{"date":1675296000,"tokens":{"QUICK":550.91026,"WBTC":10.30647,"WMATIC":6208.41204,"USDT":2630.42937,"POWER":948.09332,"USDC":5341.52102,"WETH":870.14439,"DAI":105.64822}},{"date":1675382400,"tokens":{"QUICK":527.11922,"WMATIC":5957.69703,"WBTC":10.06577,"USDT":2634.56022,"POWER":923.35418,"USDC":5348.35261,"WETH":853.58585,"DAI":105.85951}},{"date":1675468800,"tokens":{"QUICK":535.31265,"WBTC":10.03669,"WMATIC":6206.21958,"USDT":2629.2898,"POWER":867.23583,"WETH":861.92362,"USDC":5349.10756,"DAI":105.64822}},{"date":1675555200,"tokens":{"QUICK":524.49596,"WBTC":9.95204,"WMATIC":6254.54658,"USDT":2625.78283,"POWER":864.0839,"WETH":861.29307,"USDC":5343.56539,"DAI":105.64822}},{"date":1675641600,"tokens":{"QUICK":519.1115,"WMATIC":6105.83664,"WBTC":9.84388,"POWER":855.10441,"USDT":2633.4904,"WETH":848.9271,"USDC":5341.81339,"DAI":105.64822}},{"date":1675728000,"tokens":{"QUICK":513.1971,"WBTC":9.75794,"WMATIC":6005.5321,"POWER":839.58991,"USDT":2634.25009,"USDC":5346.19867,"WETH":840.69759,"DAI":105.64822}},{"date":1675814400,"tokens":{"QUICK":535.89104,"WMATIC":6355.07261,"WBTC":9.9529,"USDT":2626.34027,"POWER":880.71908,"WETH":870.59925,"USDC":5337.42551,"DAI":105.56148}},{"date":1675900800,"tokens":{"QUICK":542.50735,"WBTC":9.81224,"WMATIC":6504.40376,"POWER":936.24207,"USDT":2628.60931,"WETH":854.72414,"USDC":5345.07094,"DAI":105.61293}},{"date":1675987200,"tokens":{"QUICK":521.52063,"WMATIC":6254.51069,"WBTC":9.324,"USDT":2629.55465,"POWER":811.44668,"WETH":804.74548,"USDC":5341.943,"DAI":105.56359}},{"date":1676073600,"tokens":{"QUICK":520.31455,"WBTC":9.25773,"WMATIC":6105.39836,"USDT":2632.85751,"POWER":851.24994,"WETH":787.94396,"USDC":5343.22192,"DAI":105.75387}},{"date":1676160000,"tokens":{"QUICK":533.64767,"WMATIC":6206.37757,"WBTC":9.32699,"POWER":812.65101,"USDT":2630.41804,"WETH":798.05401,"USDC":5341.11411,"DAI":105.64822}},{"date":1676246400,"tokens":{"QUICK":513.0775,"WBTC":9.28894,"WMATIC":6153.9651,"POWER":853.37953,"USDT":2621.67417,"WETH":786.63965,"USDC":5321.05167,"DAI":105.64822}},{"date":1676332800,"tokens":{"QUICK":491.34544,"WMATIC":5903.96039,"WBTC":9.29878,"POWER":794.05908,"USDT":2627.61451,"WETH":782.07975,"USDC":5343.03421,"DAI":105.54162}},{"date":1676419200,"tokens":{"QUICK":515.29356,"WBTC":9.48518,"WMATIC":6253.64162,"POWER":819.64925,"USDT":2629.33854,"WETH":805.81858,"USDC":5345.85673,"DAI":105.61272}},{"date":1676505600,"tokens":{"QUICK":561.37798,"WMATIC":6655.93108,"WBTC":10.54075,"POWER":889.70876,"USDT":2631.21508,"WETH":873.68414,"USDC":5355.4472,"DAI":105.75387}},{"date":1676592000,"tokens":{"QUICK":558.54205,"WMATIC":7100.21353,"WBTC":10.12562,"USDT":2627.58571,"POWER":856.90317,"WETH":855.93544,"USDC":5340.36489,"DAI":105.55176}},{"date":1676678400,"tokens":{"QUICK":607.57894,"WMATIC":7650.95275,"WBTC":10.53819,"POWER":884.90316,"USDT":2633.99376,"USDC":5343.75334,"WETH":877.16821,"DAI":105.64822}},{"date":1676764800,"tokens":{"QUICK":607.50679,"WBTC":10.55272,"WMATIC":7453.14799,"POWER":947.13079,"USDT":2630.99551,"WETH":877.95977,"USDC":5344.41514,"DAI":105.64378}},{"date":1676851200,"tokens":{"QUICK":895.38411,"WBTC":10.38556,"WMATIC":7445.61564,"USDT":2628.37967,"POWER":935.67721,"WETH":867.60568,"USDC":5345.62039,"DAI":105.56866}},{"date":1676937600,"tokens":{"QUICK":823.0229,"WMATIC":7434.90359,"WBTC":10.63823,"POWER":887.13082,"USDT":2629.16034,"WETH":882.81072,"USDC":5341.80885,"DAI":105.52419}},{"date":1677024000,"tokens":{"QUICK":910.14111,"WBTC":10.41933,"WMATIC":6899.24839,"POWER":867.8874,"USDT":2634.20274,"WETH":859.34346,"USDC":5349.93531,"DAI":105.75387}},{"date":1677110400,"tokens":{"QUICK":889.81657,"WMATIC":6997.70798,"WBTC":10.3163,"POWER":859.72629,"USDT":2627.19963,"WETH":849.20624,"USDC":5349.64818,"DAI":105.59803}},{"date":1677196800,"tokens":{"QUICK":909.56783,"WBTC":10.20856,"WMATIC":6751.62912,"POWER":868.39178,"USDT":2635.38762,"WETH":853.51828,"USDC":5339.41516,"DAI":105.45826}},{"date":1677283200,"tokens":{"QUICK":808.23844,"WBTC":9.89518,"WMATIC":6393.15745,"USDT":2634.44671,"POWER":845.52665,"WETH":831.75001,"USDC":5341.73975,"DAI":105.75387}},{"date":1677369600,"tokens":{"QUICK":957.59772,"WMATIC":6261.07641,"WBTC":9.87637,"POWER":899.98546,"USDT":2628.26397,"WETH":826.28994,"USDC":5350.24349,"DAI":105.64822}},{"date":1677456000,"tokens":{"QUICK":937.83972,"WBTC":10.04567,"WMATIC":6407.89894,"USDT":2632.05057,"POWER":899.98546,"USDC":5357.64745,"WETH":848.99297,"DAI":105.56338}},{"date":1677542400,"tokens":{"QUICK":867.61207,"WBTC":10.03199,"WMATIC":6202.53245,"USDT":2633.14919,"POWER":846.90668,"USDC":5354.14557,"WETH":844.48561,"DAI":105.58081}},{"date":1677628800,"tokens":{"QUICK":823.97492,"WMATIC":6048.42089,"WBTC":9.91186,"POWER":913.82083,"USDT":2638.11936,"WETH":834.34373,"USDC":5375.57038,"DAI":105.75387}},{"date":1677715200,"tokens":{"QUICK":850.05621,"WBTC":10.11365,"WMATIC":6250.5469,"USDT":2633.67128,"POWER":929.63868,"USDC":5349.97398,"WETH":861.30945,"DAI":105.60649}},{"date":1677801600,"tokens":{"QUICK":807.28694,"WBTC":10.01788,"WMATIC":6146.24686,"POWER":925.47056,"USDT":2633.09763,"WETH":852.28211,"USDC":5358.89267,"DAI":105.64431}},{"date":1677888000,"tokens":{"QUICK":861.16279,"WBTC":9.56385,"WMATIC":5904.01031,"POWER":887.48109,"USDT":2635.9763,"WETH":816.79139,"USDC":5347.61797,"DAI":105.64822}},{"date":1677974400,"tokens":{"QUICK":811.86851,"WMATIC":5650.40073,"WBTC":9.56513,"POWER":826.60547,"USDT":2639.64413,"USDC":5351.27521,"WETH":814.86032,"DAI":105.75387}},{"date":1678060800,"tokens":{"QUICK":847.35119,"WMATIC":5755.07794,"WBTC":9.59976,"POWER":822.52141,"USDT":2631.11873,"WETH":815.00429,"USDC":5350.95042,"DAI":105.62149}},{"date":1678147200,"tokens":{"QUICK":838.94379,"WMATIC":5703.65828,"WBTC":9.56898,"POWER":819.23594,"USDT":2640.72656,"WETH":812.48585,"USDC":5346.65655,"DAI":105.64822}},{"date":1678233600,"tokens":{"QUICK":832.81234,"WMATIC":5801.93068,"WBTC":9.52366,"USDT":2639.50069,"POWER":816.68603,"USDC":5362.07125,"WETH":815.16382,"DAI":105.75387}},{"date":1678320000,"tokens":{"QUICK":792.18052,"WMATIC":5321.16214,"WBTC":9.29493,"USDT":2638.19673,"POWER":867.8874,"WETH":798.13054,"USDC":5347.00042,"DAI":105.60987}},{"date":1678406400,"tokens":{"QUICK":727.50856,"WMATIC":5056.30343,"WBTC":8.60447,"USDT":2632.49695,"POWER":751.71935,"WETH":744.10747,"USDC":5362.71872,"DAI":105.53972}},{"date":1678492800,"tokens":{"QUICK":738.19467,"WMATIC":5310.56171,"WBTC":8.67672,"USDT":2624.95803,"POWER":766.40781,"USDC":5312.35777,"WETH":749.26569,"DAI":104.92558}},{"date":1678579200,"tokens":{"QUICK":674.59418,"WBTC":8.73786,"WMATIC":5293.62392,"USDT":2601.4028,"POWER":833.23378,"WETH":762.25851,"USDC":5205.66802,"DAI":101.87858}},{"date":1678665600,"tokens":{"QUICK":765.58521,"WMATIC":5844.819,"WBTC":9.64337,"USDT":2649.80458,"POWER":921.05245,"WETH":838.542,"USDC":5334.90807,"DAI":104.86758}},{"date":1678752000,"tokens":{"QUICK":802.10289,"WBTC":10.32741,"WMATIC":5998.27571,"USDT":2663.87845,"POWER":886.23025,"WETH":869.28704,"USDC":5358.33968,"DAI":105.53148}},{"date":1678838400,"tokens":{"QUICK":814.57972,"WBTC":10.55016,"WMATIC":6049.48947,"USDT":2659.16613,"POWER":949.04799,"USDC":5398.77817,"WETH":883.43518,"DAI":105.75387}},{"date":1678924800,"tokens":{"QUICK":742.57856,"WBTC":10.43002,"WMATIC":5644.46061,"USDT":2668.23513,"POWER":924.84924,"WETH":860.16313,"USDC":5402.5436,"DAI":105.96516}},{"date":1679011200,"tokens":{"QUICK":756.66938,"WMATIC":5795.18641,"WBTC":10.71818,"USDT":2666.57667,"POWER":931.08935,"WETH":868.91611,"USDC":5403.09182,"DAI":105.75387}},{"date":1679097600,"tokens":{"QUICK":799.87048,"WMATIC":6147.06451,"WBTC":11.69295,"USDT":2668.39789,"POWER":1014.73331,"USDC":5404.92875,"WETH":930.58498,"DAI":105.96516}},{"date":1679184000,"tokens":{"QUICK":788.28695,"WMATIC":6046.92426,"WBTC":11.64292,"POWER":985.60117,"USDT":2668.93809,"WETH":923.59648,"USDC":5412.508,"DAI":105.85951}},{"date":1679270400,"tokens":{"QUICK":770.94796,"WMATIC":5896.03571,"WBTC":12.02556,"USDT":2663.9133,"POWER":983.30917,"WETH":924.02009,"USDC":5404.71727,"DAI":105.85951}},{"date":1679356800,"tokens":{"QUICK":777.01644,"WBTC":12.02043,"WMATIC":5698.17872,"POWER":973.75685,"USDT":2676.15842,"USDC":5422.43881,"WETH":913.29574,"DAI":105.85951}},{"date":1679443200,"tokens":{"QUICK":766.82121,"WMATIC":5746.04909,"WBTC":12.06019,"USDT":2674.16516,"POWER":983.98,"USDC":5398.96067,"WETH":930.60203,"DAI":105.85951}},{"date":1679529600,"tokens":{"QUICK":748.37863,"WBTC":11.78828,"WMATIC":5644.79404,"USDT":2674.86509,"POWER":894.85062,"WETH":906.78494,"USDC":5408.88702,"DAI":105.75387}},{"date":1679616000,"tokens":{"QUICK":771.32415,"WBTC":12.14698,"WMATIC":5747.92448,"USDT":2666.00017,"POWER":931.9209,"WETH":935.91636,"USDC":5386.09377,"DAI":105.75387}},{"date":1679702400,"tokens":{"QUICK":742.44241,"WBTC":11.87935,"WMATIC":5645.53393,"POWER":897.74357,"USDT":2670.90724,"USDC":5411.35914,"WETH":913.90224,"DAI":105.85951}},{"date":1679788800,"tokens":{"QUICK":740.0688,"WMATIC":5476.31078,"WBTC":11.83873,"USDT":2675.63936,"POWER":903.34907,"WETH":908.52,"USDC":5422.84337,"DAI":105.96516}},{"date":1679875200,"tokens":{"QUICK":832.18045,"WBTC":12.00077,"WMATIC":5606.06181,"USDT":2661.99894,"POWER":873.89728,"WETH":921.5706,"USDC":5386.86622,"DAI":105.64822}},{"date":1679961600,"tokens":{"QUICK":744.22457,"WMATIC":5475.23338,"WBTC":11.65019,"USDT":2660.68083,"POWER":824.31485,"WETH":885.29711,"USDC":5376.75753,"DAI":105.64822}},{"date":1680048000,"tokens":{"QUICK":755.25197,"WMATIC":5487.71084,"WBTC":11.68653,"POWER":887.83011,"USDT":2664.55168,"WETH":918.84972,"USDC":5387.8379,"DAI":105.75387}},{"date":1680134400,"tokens":{"QUICK":761.03571,"WMATIC":5597.36903,"WBTC":12.13971,"USDT":2664.81478,"POWER":909.28834,"WETH":927.03489,"USDC":5385.51527,"DAI":105.64822}},{"date":1680220800,"tokens":{"QUICK":753.88085,"WMATIC":5521.99125,"WBTC":12.07558,"POWER":856.81314,"USDT":2661.97279,"WETH":934.65088,"USDC":5402.66729,"DAI":105.75387}},{"date":1680307200,"tokens":{"QUICK":794.57825,"WMATIC":5651.94765,"WBTC":12.16408,"POWER":906.38159,"USDT":2665.58725,"USDC":5381.43382,"WETH":941.82293,"DAI":105.64822}},{"date":1680393600,"tokens":{"QUICK":773.05182,"WBTC":12.17135,"WMATIC":5599.39467,"USDT":2661.35341,"POWER":904.47404,"WETH":938.1995,"USDC":5391.18146,"DAI":105.48415}},{"date":1680480000,"tokens":{"QUICK":748.25787,"WMATIC":5521.9995,"WBTC":12.01616,"USDT":2663.79335,"POWER":834.60027,"WETH":925.64433,"USDC":5388.34645,"DAI":105.64135}},{"date":1680566400,"tokens":{"QUICK":743.66019,"WBTC":11.89431,"WMATIC":5531.45716,"USDT":2663.05227,"POWER":895.22974,"WETH":933.77161,"USDC":5390.09527,"DAI":105.64822}},{"date":1680652800,"tokens":{"QUICK":756.84692,"WMATIC":5796.45421,"WBTC":12.19102,"POWER":882.19828,"USDT":2661.86567,"WETH":980.80681,"USDC":5380.77471,"DAI":105.63723}},{"date":1680739200,"tokens":{"QUICK":748.34456,"WMATIC":5695.44255,"WBTC":12.00461,"POWER":894.70569,"USDT":2669.26569,"WETH":979.37086,"USDC":5394.6695,"DAI":105.75387}},{"date":1680825600,"tokens":{"QUICK":743.44959,"WMATIC":5645.63126,"WBTC":12.02599,"USDT":2663.29002,"POWER":883.75647,"WETH":970.21835,"USDC":5393.08809,"DAI":105.75387}},{"date":1680912000,"tokens":{"QUICK":729.53118,"WBTC":11.91954,"WMATIC":5543.78934,"USDT":2661.26075,"POWER":877.19532,"USDC":5395.08658,"WETH":958.70079,"DAI":105.64822}},{"date":1680998400,"tokens":{"QUICK":718.1235,"WMATIC":5593.49852,"WBTC":11.99692,"USDT":2667.02059,"POWER":926.48428,"WETH":958.71169,"USDC":5384.24502,"DAI":105.64822}},{"date":1681084800,"tokens":{"QUICK":716.76077,"WMATIC":5543.37865,"WBTC":12.15639,"POWER":874.09292,"USDT":2663.71019,"WETH":961.13402,"USDC":5398.85679,"DAI":105.64822}},{"date":1681171200,"tokens":{"QUICK":720.41222,"WBTC":12.74253,"WMATIC":5642.95738,"USDT":2660.37989,"POWER":898.66753,"WETH":985.83093,"USDC":5380.89669,"DAI":105.5861}},{"date":1681257600,"tokens":{"QUICK":696.90121,"WBTC":12.91012,"WMATIC":5540.56493,"POWER":939.5926,"USDT":2664.20594,"USDC":5394.47646,"WETH":974.16063,"DAI":105.64822}},{"date":1681344000,"tokens":{"QUICK":687.72942,"WMATIC":5540.20572,"WBTC":12.82547,"USDT":2664.87326,"POWER":888.43801,"USDC":5386.23681,"WETH":984.60037,"DAI":105.59148}},{"date":1681430400,"tokens":{"QUICK":710.86202,"WMATIC":5840.69254,"WBTC":13.34706,"POWER":1057.61638,"USDT":2670.02899,"WETH":1078.87201,"USDC":5407.67232,"DAI":105.75387}},{"date":1681516800,"tokens":{"QUICK":737.24554,"WBTC":13.0418,"WMATIC":5845.64352,"USDT":2666.68241,"POWER":977.22661,"WETH":1074.43698,"USDC":5403.36495,"DAI":105.75387}},{"date":1681603200,"tokens":{"QUICK":728.90896,"WBTC":13.01188,"WMATIC":5892.42044,"USDT":2664.01578,"POWER":1042.51666,"WETH":1076.84112,"USDC":5395.71534,"DAI":105.75387}},{"date":1681689600,"tokens":{"QUICK":708.254,"WBTC":12.77588,"WMATIC":5840.31989,"POWER":1041.8878,"USDT":2665.25651,"WETH":1071.9158,"USDC":5391.4172,"DAI":105.56328}},{"date":1681776000,"tokens":{"QUICK":693.69003,"WMATIC":5788.81297,"WBTC":12.55784,"POWER":1039.37933,"USDT":2667.99252,"USDC":5398.07777,"WETH":1065.75669,"DAI":105.63512}},{"date":1681862400,"tokens":{"QUICK":724.80689,"WMATIC":5892.21484,"WBTC":12.95715,"USDT":2669.96582,"POWER":977.24757,"WETH":1076.14358,"USDC":5390.26261,"DAI":105.55725}},{"date":1681948800,"tokens":{"QUICK":679.09458,"WMATIC":5494.28281,"WBTC":12.36502,"POWER":965.39698,"USDT":2665.20471,"USDC":5390.51966,"WETH":1001.67784,"DAI":105.60353}},{"date":1682035200,"tokens":{"QUICK":651.82653,"WMATIC":5313.06079,"WBTC":12.1162,"USDT":2666.55514,"POWER":971.55985,"USDC":5390.59375,"WETH":1006.17865,"DAI":105.75387}},{"date":1682121600,"tokens":{"QUICK":611.15265,"WMATIC":5094.33979,"WBTC":11.64677,"USDT":2672.59457,"POWER":923.43079,"WETH":953.84973,"USDC":5388.37058,"DAI":105.64822}},{"date":1682208000,"tokens":{"QUICK":657.54974,"WMATIC":5120.29935,"WBTC":11.78615,"USDT":2668.80639,"POWER":868.91528,"USDC":5393.38097,"WETH":959.70027,"DAI":105.64822}},{"date":1682294400,"tokens":{"QUICK":619.99077,"WBTC":11.75023,"WMATIC":5040.5628,"USDT":2676.77165,"POWER":932.73099,"USDC":5366.25984,"WETH":961.27335,"DAI":105.64822}},{"date":1682380800,"tokens":{"QUICK":621.49078,"WMATIC":4956.80723,"WBTC":11.75408,"USDT":2673.27024,"POWER":871.0045,"USDC":5386.10509,"WETH":949.61694,"DAI":105.54923}},{"date":1682467200,"tokens":{"QUICK":621.26064,"WMATIC":5056.50203,"WBTC":12.09055,"POWER":930.87934,"USDT":2668.34085,"WETH":962.60945,"USDC":5389.50202,"DAI":105.64822}},{"date":1682553600,"tokens":{"QUICK":687.62742,"WBTC":12.49884,"WMATIC":5083.8372,"POWER":904.02685,"USDT":2667.66347,"USDC":5391.09033,"WETH":991.49376,"DAI":105.63015}},{"date":1682640000,"tokens":{"QUICK":694.69202,"WMATIC":5095.49141,"WBTC":12.57109,"POWER":884.22462,"USDT":2670.18565,"WETH":982.27239,"USDC":5387.67994,"DAI":105.56687}},{"date":1682726400,"tokens":{"QUICK":675.37498,"WMATIC":5023.75763,"WBTC":12.53219,"POWER":943.23302,"USDT":2666.57974,"USDC":5390.70229,"WETH":973.50364,"DAI":105.61895}},{"date":1682812800,"tokens":{"QUICK":676.85417,"WBTC":12.48003,"WMATIC":5048.93976,"POWER":949.47275,"USDT":2673.2824,"USDC":5395.10802,"WETH":980.7369,"DAI":105.64473}},{"date":1682899200,"tokens":{"QUICK":668.89486,"WMATIC":4948.71801,"WBTC":12.5433,"USDT":2672.00204,"POWER":920.24455,"USDC":5393.81498,"WETH":969.70261,"DAI":105.75387}},{"date":1682985600,"tokens":{"QUICK":633.36382,"WMATIC":4843.18959,"WBTC":12.02001,"POWER":904.91424,"USDT":2672.42342,"WETH":946.47707,"USDC":5395.7514,"DAI":105.64737}},{"date":1683072000,"tokens":{"QUICK":627.5483,"WBTC":12.2141,"WMATIC":4888.39951,"POWER":860.89377,"USDT":2674.25789,"USDC":5387.95185,"WETH":960.72712,"DAI":105.75387}},{"date":1683158400,"tokens":{"QUICK":633.87636,"WBTC":12.42146,"WMATIC":5068.67277,"POWER":928.67484,"USDT":2670.36034,"WETH":984.6494,"USDC":5425.81633,"DAI":105.64822}},{"date":1683244800,"tokens":{"QUICK":621.17286,"WBTC":12.51722,"WMATIC":4997.77691,"USDT":2677.20234,"POWER":863.91177,"USDC":5413.86782,"WETH":982.35896,"DAI":105.75387}},{"date":1683331200,"tokens":{"QUICK":635.10398,"WMATIC":5043.57473,"WBTC":12.71773,"POWER":984.40136,"USDT":2670.31715,"WETH":1032.5492,"USDC":5434.2849,"DAI":105.64822}},{"date":1683417600,"tokens":{"QUICK":612.90436,"WBTC":12.4283,"WMATIC":4939.89461,"USDT":2673.13341,"POWER":946.193,"USDC":5429.8045,"WETH":983.95683,"DAI":105.64822}},{"date":1683504000,"tokens":{"QUICK":598.24408,"WMATIC":4867.37659,"WBTC":12.23121,"POWER":941.73981,"USDT":2675.15819,"WETH":971.44514,"USDC":5413.18309,"DAI":105.75387}},{"date":1683590400,"tokens":{"QUICK":543.74832,"WMATIC":4529.07608,"WBTC":11.78743,"USDT":2674.38221,"POWER":839.77093,"WETH":952.80124,"USDC":5393.80494,"DAI":105.64822}},{"date":1683676800,"tokens":{"QUICK":542.44364,"WBTC":11.87208,"WMATIC":4421.45572,"USDT":2672.56978,"POWER":935.63774,"WETH":958.17766,"USDC":5400.43704,"DAI":105.64822}},{"date":1683763200,"tokens":{"QUICK":548.09594,"WBTC":11.78486,"WMATIC":4382.9509,"USDT":2675.51197,"POWER":936.86752,"WETH":947.79427,"USDC":5385.42344,"DAI":105.75387}},{"date":1683849600,"tokens":{"QUICK":495.87528,"WBTC":11.55913,"WMATIC":4250.48062,"USDT":2677.09553,"POWER":810.82921,"WETH":931.63965,"USDC":5401.79662,"DAI":105.64822}},{"date":1683936000,"tokens":{"QUICK":518.0277,"WMATIC":4328.41149,"WBTC":11.46293,"POWER":925.85541,"USDT":2679.5429,"WETH":933.0831,"USDC":5403.02014,"DAI":105.57532}},{"date":1684022400,"tokens":{"QUICK":512.67686,"WBTC":11.43386,"WMATIC":4261.60705,"POWER":814.75612,"USDT":2676.95233,"USDC":5402.97153,"WETH":929.13049,"DAI":105.62667}},{"date":1684108800,"tokens":{"QUICK":518.33401,"WMATIC":4283.22883,"WBTC":11.44883,"POWER":902.23808,"USDT":2672.05171,"WETH":923.95339,"USDC":5399.55544,"DAI":105.6068}},{"date":1684195200,"tokens":{"QUICK":519.63702,"WMATIC":4324.40577,"WBTC":11.62625,"POWER":926.42838,"USDT":2673.13219,"WETH":938.61704,"USDC":5399.82544,"DAI":105.64822}},{"date":1684281600,"tokens":{"QUICK":506.15732,"WBTC":11.58051,"WMATIC":4255.10574,"USDT":2675.0266,"POWER":939.57163,"WETH":942.59478,"USDC":5397.12594,"DAI":105.63311}},{"date":1684368000,"tokens":{"QUICK":513.54273,"WBTC":11.70278,"WMATIC":4452.19022,"POWER":834.32077,"USDT":2670.88596,"WETH":940.40122,"USDC":5397.53673,"DAI":105.64822}},{"date":1684454400,"tokens":{"QUICK":506.03679,"WBTC":11.46892,"WMATIC":4393.83839,"POWER":819.1372,"USDT":2673.24537,"USDC":5400.76963,"WETH":931.47608,"DAI":105.63226}},{"date":1684540800,"tokens":{"QUICK":505.24811,"WMATIC":4361.34845,"WBTC":11.48132,"POWER":915.74468,"USDT":2673.76468,"WETH":934.6238,"USDC":5400.60977,"DAI":105.64822}},{"date":1684627200,"tokens":{"QUICK":533.60605,"WMATIC":4416.71512,"WBTC":11.62924,"USDT":2682.34795,"POWER":943.94111,"WETH":943.65413,"USDC":5377.0988,"DAI":105.96516}},{"date":1684713600,"tokens":{"QUICK":507.7312,"WBTC":11.40778,"WMATIC":4286.78587,"POWER":1604.81058,"USDT":2677.3837,"USDC":5479.89719,"WETH":930.63795,"DAI":105.75387}},{"date":1684800000,"tokens":{"QUICK":511.26024,"WBTC":11.49414,"WMATIC":4385.52982,"POWER":1628.20288,"USDT":2674.38435,"WETH":939.84364,"USDC":5497.94635,"DAI":105.75387}},{"date":1684886400,"tokens":{"QUICK":520.4058,"WBTC":11.61599,"WMATIC":4454.04553,"POWER":1226.61897,"USDT":2676.48431,"WETH":954.3535,"USDC":5394.6499,"DAI":105.55821}},{"date":1684972800,"tokens":{"QUICK":504.75302,"WMATIC":4377.12974,"WBTC":11.2466,"USDT":2674.22158,"POWER":1072.20796,"WETH":927.82213,"USDC":5436.69585,"DAI":105.64822}},{"date":1685059200,"tokens":{"QUICK":505.28098,"WBTC":11.31031,"WMATIC":4502.99044,"POWER":1132.82871,"USDT":2674.77074,"USDC":5441.30139,"WETH":932.61211,"DAI":105.6441}},{"date":1685145600,"tokens":{"QUICK":524.12227,"WBTC":11.4112,"WMATIC":4578.15976,"USDT":2679.28321,"POWER":1050.83383,"WETH":943.84586,"USDC":5440.64535,"DAI":105.64822}},{"date":1685232000,"tokens":{"QUICK":523.04613,"WBTC":11.56169,"WMATIC":4661.28141,"POWER":1133.88122,"USDT":2672.04446,"WETH":950.78623,"USDC":5460.83676,"DAI":105.5637}},{"date":1685318400,"tokens":{"QUICK":525.90269,"WBTC":12.07259,"WMATIC":4748.85905,"USDT":2679.12391,"POWER":1120.88672,"USDC":5441.7821,"WETH":988.72323,"DAI":105.46608}},{"date":1685404800,"tokens":{"QUICK":517.29821,"WMATIC":4568.84723,"WBTC":11.87636,"USDT":2675.37309,"POWER":1073.36842,"USDC":5445.33107,"WETH":978.92189,"DAI":105.52324}},{"date":1685491200,"tokens":{"QUICK":510.21671,"WBTC":11.86524,"WMATIC":4535.27318,"USDT":2675.03105,"POWER":1067.08707,"WETH":981.79325,"USDC":5445.0431,"DAI":105.58958}},{"date":1685577600,"tokens":{"QUICK":496.67235,"WBTC":11.58863,"WMATIC":4483.70984,"USDT":2682.96134,"POWER":1070.0692,"WETH":965.53973,"USDC":5433.91197,"DAI":105.75387}},{"date":1685664000,"tokens":{"QUICK":494.70064,"WMATIC":4470.29769,"WBTC":11.47405,"USDT":2676.36003,"POWER":1057.27679,"USDC":5446.52419,"WETH":960.99718,"DAI":105.64093}},{"date":1685750400,"tokens":{"QUICK":499.98378,"WMATIC":4509.23853,"WBTC":11.63608,"POWER":1058.60568,"USDT":2681.39361,"WETH":981.34004,"USDC":5441.5719,"DAI":105.64822}},{"date":1685836800,"tokens":{"QUICK":494.77198,"WMATIC":4519.27592,"WBTC":11.59119,"POWER":962.31421,"USDT":2683.09254,"USDC":5443.43448,"WETH":975.57638,"DAI":105.75387}},{"date":1685923200,"tokens":{"QUICK":498.13258,"WMATIC":4478.53796,"WBTC":11.58521,"POWER":1046.90659,"USDT":2681.53646,"WETH":972.71291,"USDC":5451.60579,"DAI":105.64822}},{"date":1686009600,"tokens":{"QUICK":448.16202,"WBTC":10.99693,"WMATIC":4162.96407,"USDT":2676.93419,"POWER":1021.61872,"WETH":933.3517,"USDC":5444.85651,"DAI":105.64632}},{"date":1686096000,"tokens":{"QUICK":458.0815,"WMATIC":4132.69166,"WBTC":11.672,"USDT":2678.40984,"POWER":1050.01225,"WETH":975.58256,"USDC":5455.88718,"DAI":105.58979}},{"date":1686182400,"tokens":{"QUICK":423.02539,"WBTC":11.29534,"WMATIC":3847.88926,"USDT":2678.85881,"POWER":1022.25185,"USDC":5446.43063,"WETH":948.21425,"DAI":105.63089}},{"date":1686268800,"tokens":{"QUICK":428.35136,"WMATIC":3923.53406,"WBTC":11.3304,"POWER":970.6073,"USDT":2678.76807,"WETH":952.68598,"USDC":5447.37699,"DAI":105.64822}},{"date":1686355200,"tokens":{"QUICK":460.40005,"WBTC":11.30646,"WMATIC":3609.58285,"USDT":2681.23834,"POWER":967.86821,"WETH":948.73825,"USDC":5440.33962,"DAI":105.59983}},{"date":1686441600,"tokens":{"QUICK":390.32047,"WBTC":11.01617,"WMATIC":3036.99893,"POWER":960.11054,"USDT":2681.46035,"USDC":5409.6482,"WETH":905.29195,"DAI":105.64822}},{"date":1686528000,"tokens":{"QUICK":386.58873,"WBTC":11.04395,"WMATIC":3163.15428,"POWER":960.31937,"USDT":2678.29293,"USDC":5397.87726,"WETH":904.06796,"DAI":105.55831}},{"date":1686614400,"tokens":{"QUICK":376.70205,"WBTC":11.01531,"WMATIC":3229.30701,"POWER":960.31937,"USDT":2681.19293,"USDC":5399.46811,"WETH":895.93496,"DAI":105.55387}},{"date":1686700800,"tokens":{"QUICK":380.6102,"WMATIC":3248.59558,"WBTC":11.08799,"USDT":2684.11733,"POWER":1816.31089,"WETH":901.93073,"USDC":5489.98604,"DAI":105.64822}},{"date":1686787200,"tokens":{"QUICK":365.59626,"WBTC":10.75409,"WMATIC":3137.73644,"USDT":2681.24577,"POWER":946.87896,"WETH":858.13397,"USDC":5438.11723,"DAI":105.50464}},{"date":1686873600,"tokens":{"QUICK":357.80237,"WBTC":10.89945,"WMATIC":2939.51377,"USDT":2684.6629,"POWER":1105.12161,"WETH":862.37259,"USDC":5418.10321,"DAI":105.64822}},{"date":1686960000,"tokens":{"QUICK":372.01758,"WMATIC":2964.21449,"WBTC":11.26114,"USDT":2683.32487,"POWER":938.80286,"WETH":889.67572,"USDC":5423.07606,"DAI":105.63026}},{"date":1687046400,"tokens":{"QUICK":373.94819,"WMATIC":3056.99925,"WBTC":11.30603,"USDT":2680.41205,"POWER":956.02294,"WETH":893.53595,"USDC":5422.12089,"DAI":105.58747}},{"date":1687132800,"tokens":{"QUICK":370.23949,"WBTC":11.29107,"WMATIC":3002.81067,"POWER":953.1033,"USDT":2686.82254,"WETH":892.22554,"USDC":5424.59861,"DAI":105.64822}},{"date":1687219200,"tokens":{"QUICK":381.52288,"WBTC":11.51296,"WMATIC":3097.50523,"USDT":2681.20932,"POWER":955.49021,"WETH":900.99979,"USDC":5422.35858,"DAI":105.75387}},{"date":1687305600,"tokens":{"QUICK":390.85732,"WMATIC":3192.93152,"WBTC":12.15468,"USDT":2682.35005,"POWER":989.31514,"WETH":929.89075,"USDC":5422.60488,"DAI":105.75387}},{"date":1687392000,"tokens":{"QUICK":404.51733,"WBTC":12.90585,"WMATIC":3424.30235,"USDT":2683.76444,"POWER":996.58657,"WETH":986.72742,"USDC":5424.80439,"DAI":105.58969}},{"date":1687478400,"tokens":{"QUICK":397.5834,"WMATIC":3336.1877,"WBTC":12.78486,"USDT":2689.90768,"POWER":996.58657,"USDC":5420.61364,"WETH":967.69748,"DAI":105.64822}},{"date":1687564800,"tokens":{"QUICK":419.94482,"WBTC":13.03624,"WMATIC":3389.37724,"USDT":2687.76013,"POWER":996.58657,"USDC":5429.2772,"WETH":972.17608,"DAI":105.75387}},{"date":1687651200,"tokens":{"QUICK":417.20764,"WMATIC":3289.84807,"WBTC":13.02983,"POWER":1018.30396,"USDT":2684.66135,"WETH":967.20245,"USDC":5426.82533,"DAI":105.64822}},{"date":1687737600,"tokens":{"QUICK":464.41721,"WBTC":13.0076,"WMATIC":3344.69206,"POWER":1018.30396,"USDT":2683.13577,"WETH":977.14776,"USDC":5428.69711,"DAI":105.57226}},{"date":1687824000,"tokens":{"QUICK":472.38317,"WBTC":12.96143,"WMATIC":3273.97645,"POWER":1018.30396,"USDT":2684.13618,"WETH":961.66524,"USDC":5441.50342,"DAI":105.64822}},{"date":1687910400,"tokens":{"QUICK":463.28594,"WMATIC":3273.48344,"WBTC":13.03368,"USDT":2683.03263,"POWER":1039.83457,"WETH":966.36812,"USDC":5419.76073,"DAI":105.59803}},{"date":1687996800,"tokens":{"QUICK":441.45862,"WMATIC":3092.96928,"WBTC":12.84001,"POWER":998.99421,"USDT":2681.60454,"WETH":944.32854,"USDC":5423.12059,"DAI":105.53929}},{"date":1688083200,"tokens":{"QUICK":446.64977,"WMATIC":3149.66255,"WBTC":13.01615,"USDT":2684.51886,"POWER":998.99421,"WETH":956.05155,"USDC":5424.64114,"DAI":105.63543}},{"date":1688169600,"tokens":{"QUICK":454.72855,"WMATIC":3342.41858,"WBTC":13.02812,"POWER":998.99421,"USDT":2682.06705,"WETH":997.25492,"USDC":5428.14821,"DAI":105.60966}},{"date":1688256000,"tokens":{"QUICK":456.92299,"WBTC":13.08285,"WMATIC":3407.75629,"POWER":998.99421,"USDT":2687.58719,"USDC":5425.05388,"WETH":991.19484,"DAI":105.62276}},{"date":1688342400,"tokens":{"QUICK":482.67253,"WMATIC":3440.98441,"WBTC":13.10166,"POWER":1023.74722,"USDT":2684.36782,"USDC":5430.17044,"WETH":999.07968,"DAI":105.64822}},{"date":1688428800,"tokens":{"QUICK":517.65626,"WBTC":13.32611,"WMATIC":3613.17881,"POWER":1544.57631,"USDT":2688.55335,"USDC":5480.76787,"WETH":1007.41956,"DAI":105.61705}},{"date":1688515200,"tokens":{"QUICK":544.7775,"WMATIC":3518.36236,"WBTC":13.17006,"USDT":2685.89196,"POWER":1314.28244,"USDC":5469.71782,"WETH":998.82576,"DAI":105.58441}},{"date":1688601600,"tokens":{"QUICK":538.62115,"WBTC":13.00461,"WMATIC":3376.6541,"POWER":1645.2952,"USDT":2682.16988,"USDC":5476.65843,"WETH":981.84437,"DAI":105.60501}},{"date":1688688000,"tokens":{"QUICK":487.7305,"WBTC":12.843,"WMATIC":3342.90979,"POWER":1057.84043,"USDT":2679.40653,"USDC":5427.48215,"WETH":953.2454,"DAI":105.39044}},{"date":1688774400,"tokens":{"QUICK":482.66051,"WBTC":12.96314,"WMATIC":3424.93805,"USDT":2684.21872,"POWER":984.0675,"WETH":964.98305,"USDC":5431.0297,"DAI":105.75387}},{"date":1688860800,"tokens":{"QUICK":493.61701,"WMATIC":3453.12589,"WBTC":12.95117,"USDT":2685.21726,"POWER":941.53941,"USDC":5430.14222,"WETH":963.35038,"DAI":105.75387}},{"date":1688947200,"tokens":{"QUICK":480.77604,"WBTC":12.9097,"WMATIC":3443.28482,"POWER":931.05767,"USDT":2691.48129,"USDC":5448.3929,"WETH":960.72828,"DAI":105.75387}},{"date":1689033600,"tokens":{"QUICK":630.95471,"WBTC":13.05292,"WMATIC":3761.41567,"USDT":2681.75327,"POWER":947.21903,"WETH":971.67521,"USDC":5432.96721,"DAI":105.59994}},{"date":1689120000,"tokens":{"QUICK":622.60821,"WBTC":13.06617,"WMATIC":3761.11091,"POWER":1024.70929,"USDT":2688.03496,"WETH":970.29201,"USDC":5431.23046,"DAI":105.64822}},{"date":1689206400,"tokens":{"QUICK":609.7714,"WBTC":12.98836,"WMATIC":3654.90815,"USDT":2683.12862,"POWER":932.77814,"WETH":966.56014,"USDC":5431.85897,"DAI":105.75387}},{"date":1689292800,"tokens":{"QUICK":672.06344,"WMATIC":4409.81784,"WBTC":13.44796,"POWER":1172.05478,"USDT":2687.5996,"WETH":1036.62253,"USDC":5423.56079,"DAI":105.57764}},{"date":1689379200,"tokens":{"QUICK":648.30632,"WBTC":12.94005,"WMATIC":4077.56291,"POWER":1062.06906,"USDT":2686.64967,"WETH":995.65822,"USDC":5430.01508,"DAI":105.53908}},{"date":1689465600,"tokens":{"QUICK":673.35314,"WBTC":12.95758,"WMATIC":4043.87334,"POWER":1036.14454,"USDT":2686.76638,"USDC":5434.64518,"WETH":997.11165,"DAI":105.64822}},{"date":1689552000,"tokens":{"QUICK":633.94542,"WBTC":12.92979,"WMATIC":3870.65846,"POWER":1093.06516,"USDT":2689.41872,"USDC":5427.66624,"WETH":991.2834,"DAI":105.57722}},{"date":1689638400,"tokens":{"QUICK":617.28476,"WMATIC":3942.52361,"WBTC":12.88575,"POWER":990.38548,"USDT":2687.10223,"USDC":5435.6057,"WETH":987.03858,"DAI":105.64653}},{"date":1689724800,"tokens":{"QUICK":606.23404,"WBTC":12.83531,"WMATIC":3783.27753,"USDT":2686.00453,"POWER":1090.41391,"WETH":984.65467,"USDC":5441.66,"DAI":105.75387}},{"date":1689811200,"tokens":{"QUICK":653.67366,"WMATIC":3796.43126,"WBTC":12.8135,"POWER":1034.04502,"USDT":2684.34715,"USDC":5434.05215,"WETH":975.96708,"DAI":105.75387}},{"date":1689897600,"tokens":{"QUICK":643.89279,"WMATIC":3882.36243,"WBTC":12.72372,"POWER":1146.85169,"USDT":2685.24806,"WETH":975.37693,"USDC":5436.70553,"DAI":105.58282}},{"date":1689984000,"tokens":{"QUICK":554.66472,"WMATIC":3903.95189,"WBTC":12.81136,"POWER":914.52893,"USDT":2689.9871,"WETH":977.88484,"USDC":5433.87999,"DAI":105.64822}},{"date":1690070400,"tokens":{"QUICK":500.04314,"WMATIC":3738.6819,"WBTC":12.70063,"POWER":1032.36422,"USDT":2690.04695,"WETH":961.70637,"USDC":5430.58668,"DAI":105.63934}},{"date":1690156800,"tokens":{"QUICK":508.92448,"WBTC":12.84001,"WMATIC":3838.27239,"USDT":2686.01178,"POWER":954.262,"WETH":974.37516,"USDC":5433.14785,"DAI":105.64061}},{"date":1690243200,"tokens":{"QUICK":472.46412,"WMATIC":3657.39435,"WBTC":12.47533,"USDT":2691.1444,"POWER":940.83624,"WETH":954.95306,"USDC":5430.96092,"DAI":105.75387}},{"date":1690329600,"tokens":{"QUICK":457.20562,"WBTC":12.46635,"WMATIC":3557.02574,"POWER":950.60401,"USDT":2689.37695,"WETH":959.03079,"USDC":5434.08363,"DAI":105.64663}},{"date":1690416000,"tokens":{"QUICK":483.72034,"WMATIC":3628.05052,"WBTC":12.56853,"USDT":2686.99082,"POWER":1014.80515,"WETH":965.09353,"USDC":5436.15235,"DAI":105.6367}},{"date":1690502400,"tokens":{"QUICK":473.48483,"WMATIC":3626.13849,"WBTC":12.49157,"POWER":955.72908,"USDT":2685.72891,"USDC":5436.09261,"WETH":961.88541,"DAI":105.75387}},{"date":1690588800,"tokens":{"QUICK":481.27687,"WMATIC":3587.73192,"WBTC":12.53304,"POWER":1029.87727,"USDT":2686.91382,"USDC":5437.92442,"WETH":967.79534,"DAI":105.60934}},{"date":1690675200,"tokens":{"QUICK":474.21119,"WMATIC":3621.58891,"WBTC":12.54159,"POWER":1085.44708,"USDT":2688.90422,"WETH":970.64116,"USDC":5436.49049,"DAI":105.62762}},{"date":1690761600,"tokens":{"QUICK":492.7403,"WMATIC":3557.23631,"WBTC":12.58435,"POWER":1064.65059,"USDT":2688.87689,"WETH":967.05702,"USDC":5435.8015,"DAI":105.75387}},{"date":1690848000,"tokens":{"QUICK":457.0316,"WBTC":12.5168,"WMATIC":3482.3148,"USDT":2690.47987,"POWER":1038.59126,"WETH":961.27642,"USDC":5434.70189,"DAI":105.64822}},{"date":1690934400,"tokens":{"QUICK":464.29982,"WMATIC":3522.49767,"WBTC":12.69892,"USDT":2687.40997,"POWER":1036.86224,"WETH":963.40639,"USDC":5432.37844,"DAI":105.54225}},{"date":1691020800,"tokens":{"QUICK":438.14359,"WMATIC":3431.82859,"WBTC":12.45908,"USDT":2685.86008,"POWER":1074.62519,"USDC":5436.06235,"WETH":950.82372,"DAI":105.64822}},{"date":1691107200,"tokens":{"QUICK":455.17556,"WMATIC":3375.34229,"WBTC":12.46207,"POWER":1053.2294,"USDT":2688.63506,"WETH":948.83787,"USDC":5440.89799,"DAI":105.64822}},{"date":1691193600,"tokens":{"QUICK":450.66161,"WBTC":12.40863,"WMATIC":3351.44693,"USDT":2687.16945,"POWER":934.62261,"USDC":5433.71474,"WETH":945.45851,"DAI":105.59497}},{"date":1691280000,"tokens":{"QUICK":460.37939,"WMATIC":3367.98038,"WBTC":12.40863,"USDT":2688.61247,"POWER":969.05151,"USDC":5432.89222,"WETH":948.41872,"DAI":105.58113}},{"date":1691366400,"tokens":{"QUICK":448.3584,"WBTC":12.40094,"WMATIC":3370.22097,"USDT":2690.38674,"POWER":956.54882,"WETH":944.57141,"USDC":5430.80231,"DAI":105.64822}},{"date":1691452800,"tokens":{"QUICK":432.72998,"WMATIC":3361.11694,"WBTC":12.46421,"POWER":1031.3583,"USDT":2687.32361,"WETH":946.19774,"USDC":5440.76447,"DAI":105.61283}},{"date":1691539200,"tokens":{"QUICK":457.67258,"WMATIC":3482.56851,"WBTC":12.7451,"USDT":2687.87168,"POWER":1008.28171,"USDC":5435.53622,"WETH":958.64042,"DAI":105.64822}},{"date":1691625600,"tokens":{"QUICK":445.0301,"WMATIC":3477.55982,"WBTC":12.62966,"POWER":998.22445,"USDT":2691.31923,"WETH":956.71788,"USDC":5431.72479,"DAI":105.64822}},{"date":1691712000,"tokens":{"QUICK":441.67143,"WBTC":12.59461,"WMATIC":3468.97226,"USDT":2690.62484,"POWER":1160.1374,"USDC":5435.17636,"WETH":955.55577,"DAI":105.64822}},{"date":1691798400,"tokens":{"QUICK":442.12468,"WMATIC":3436.29198,"WBTC":12.59461,"POWER":1102.97105,"USDT":2688.97601,"USDC":5436.85876,"WETH":955.87732,"DAI":105.64822}},{"date":1691884800,"tokens":{"QUICK":444.00931,"WBTC":12.58264,"WMATIC":3440.6886,"USDT":2685.96729,"POWER":1075.37611,"WETH":955.74064,"USDC":5438.20918,"DAI":105.62265}},{"date":1691971200,"tokens":{"QUICK":446.91348,"WMATIC":3419.58353,"WBTC":12.51765,"POWER":952.95156,"USDT":2687.18838,"USDC":5438.89677,"WETH":950.49131,"DAI":105.60078}},{"date":1692057600,"tokens":{"QUICK":0.41178,"WMATIC":3419.00117,"WBTC":12.58306,"POWER":997.38443,"USDT":2689.40106,"WETH":953.39638,"USDC":5437.81881,"DAI":105.64367}},{"date":1692144000,"tokens":{"QUICK":424.70671,"WBTC":12.47704,"WMATIC":3208.54558,"POWER":933.00773,"USDT":2689.01688,"WETH":945.33644,"USDC":5435.04084,"DAI":105.61726}},{"date":1692230400,"tokens":{"QUICK":398.08126,"WBTC":12.16024,"WMATIC":3099.61376,"POWER":965.36136,"USDT":2677.41264,"WETH":926.45314,"USDC":5431.55051,"DAI":105.63586}},{"date":1692316800,"tokens":{"QUICK":381.25638,"WMATIC":2904.05811,"WBTC":11.39325,"POWER":949.05359,"USDT":2689.91302,"WETH":877.53378,"USDC":5437.57253,"DAI":105.61103}},{"date":1692403200,"tokens":{"QUICK":385.72324,"WBTC":11.17692,"WMATIC":2932.35193,"USDT":2693.23613,"POWER":994.87288,"USDC":5418.97351,"WETH":865.76085,"DAI":105.64822}},{"date":1692489600,"tokens":{"QUICK":392.17143,"WMATIC":2920.64733,"WBTC":11.21454,"POWER":892.42221,"USDT":2687.80617,"WETH":869.33239,"USDC":5419.45971,"DAI":105.64822}},{"date":1692576000,"tokens":{"QUICK":394.44961,"WMATIC":2906.9846,"WBTC":11.18547,"POWER":927.14137,"USDT":2688.09197,"WETH":873.29293,"USDC":5419.76092,"DAI":105.64642}},{"date":1692662400,"tokens":{"QUICK":380.49093,"WBTC":11.18076,"WMATIC":2815.88715,"USDT":2689.22984,"POWER":884.30258,"WETH":865.70503,"USDC":5418.49426,"DAI":105.59518}},{"date":1692748800,"tokens":{"QUICK":378.28517,"WMATIC":2785.63265,"WBTC":11.13801,"USDT":2691.48918,"POWER":859.24128,"WETH":847.94412,"USDC":5420.38179,"DAI":105.59106}},{"date":1692835200,"tokens":{"QUICK":388.16692,"WMATIC":2816.81578,"WBTC":11.3552,"USDT":2690.33886,"POWER":873.42957,"WETH":874.18435,"USDC":5418.31377,"DAI":105.64822}},{"date":1692921600,"tokens":{"QUICK":364.66932,"WMATIC":2743.7486,"WBTC":11.17478,"USDT":2691.90851,"POWER":830.49947,"WETH":861.38836,"USDC":5415.67598,"DAI":105.64822}},{"date":1693008000,"tokens":{"QUICK":365.01819,"WMATIC":2752.20395,"WBTC":11.13245,"USDT":2690.43289,"POWER":804.55316,"WETH":857.40684,"USDC":5416.93227,"DAI":105.62962}},{"date":1693094400,"tokens":{"QUICK":364.40504,"WMATIC":2766.10659,"WBTC":11.1239,"POWER":914.62432,"USDT":2689.87071,"WETH":854.96759,"USDC":5417.33183,"DAI":105.64822}},{"date":1693180800,"tokens":{"QUICK":356.04769,"WMATIC":2802.88362,"WBTC":11.15597,"USDT":2692.17967,"POWER":828.40593,"WETH":861.10945,"USDC":5414.31425,"DAI":105.60923}},{"date":1693267200,"tokens":{"QUICK":358.91037,"WMATIC":2834.54674,"WBTC":11.15255,"USDT":2694.13401,"POWER":854.15555,"WETH":859.36904,"USDC":5413.95371,"DAI":105.6461}},{"date":1693353600,"tokens":{"QUICK":362.50925,"WMATIC":2993.67153,"WBTC":11.85669,"POWER":993.01808,"USDT":2692.05574,"WETH":897.01808,"USDC":5430.70898,"DAI":105.75387}},{"date":1693440000,"tokens":{"QUICK":357.47904,"WMATIC":2901.03335,"WBTC":11.67755,"USDT":2689.86215,"POWER":881.1765,"WETH":885.95525,"USDC":5427.43938,"DAI":105.64822}},{"date":1693526400,"tokens":{"QUICK":389.65641,"WMATIC":2795.41522,"WBTC":11.1534,"POWER":926.02353,"USDT":2695.4918,"WETH":858.86876,"USDC":5409.86704,"DAI":105.64822}},{"date":1693612800,"tokens":{"QUICK":374.73414,"WMATIC":2727.45174,"WBTC":11.03241,"USDT":2692.07984,"POWER":859.56299,"WETH":845.51407,"USDC":5403.38364,"DAI":105.58324}},{"date":1693699200,"tokens":{"QUICK":368.44847,"WMATIC":2736.35446,"WBTC":11.0649,"USDT":2695.8538,"POWER":865.52338,"WETH":849.97463,"USDC":5412.38538,"DAI":105.75387}},{"date":1693785600,"tokens":{"QUICK":368.17985,"WMATIC":2743.67395,"WBTC":11.0773,"USDT":2695.23459,"POWER":983.84221,"WETH":848.30759,"USDC":5403.64617,"DAI":105.6461}},{"date":1693872000,"tokens":{"QUICK":357.97593,"WMATIC":2794.96023,"WBTC":11.01745,"POWER":878.16255,"USDT":2696.16403,"WETH":845.19472,"USDC":5400.70068,"DAI":105.62762}},{"date":1693958400,"tokens":{"QUICK":365.19773,"WMATIC":2822.50895,"WBTC":11.02087,"USDT":2694.57462,"POWER":902.73674,"WETH":850.03673,"USDC":5404.7181,"DAI":105.63005}},{"date":1694044800,"tokens":{"QUICK":380.99548,"WMATIC":2828.13903,"WBTC":11.01403,"USDT":2695.87784,"POWER":823.43076,"WETH":849.43008,"USDC":5410.02904,"DAI":105.64822}},{"date":1694131200,"tokens":{"QUICK":381.97615,"WMATIC":2806.89659,"WBTC":11.27397,"USDT":2691.43489,"POWER":822.97555,"WETH":859.3845,"USDC":5410.31712,"DAI":105.64822}},{"date":1694217600,"tokens":{"QUICK":374.4785,"WMATIC":2733.75765,"WBTC":11.06576,"USDT":2691.62071,"POWER":890.17006,"WETH":848.78972,"USDC":5407.04077,"DAI":105.55166}},{"date":1694304000,"tokens":{"QUICK":370.60839,"WMATIC":2720.52088,"WBTC":11.06576,"POWER":806.51216,"USDT":2693.68997,"WETH":847.48666,"USDC":5406.47857,"DAI":105.56085}},{"date":1694390400,"tokens":{"QUICK":364.76782,"WMATIC":2636.27465,"WBTC":10.98923,"USDT":2691.77681,"POWER":856.40723,"WETH":835.98956,"USDC":5413.25791,"DAI":105.63903}},{"date":1694476800,"tokens":{"QUICK":356.69588,"WMATIC":2560.39583,"WBTC":10.77418,"POWER":971.58758,"USDT":2692.74109,"WETH":810.89262,"USDC":5405.25734,"DAI":105.64822}},{"date":1694563200,"tokens":{"QUICK":359.17657,"WMATIC":2572.11169,"WBTC":11.10424,"USDT":2694.26004,"POWER":830.51431,"WETH":829.28661,"USDC":5403.01512,"DAI":105.47136}},{"date":1694649600,"tokens":{"QUICK":371.96384,"WMATIC":2634.44565,"WBTC":11.32869,"POWER":934.76383,"USDT":2699.28868,"WETH":847.44174,"USDC":5408.19476,"DAI":105.51573}},{"date":1694736000,"tokens":{"QUICK":368.90103,"WMATIC":2642.98987,"WBTC":11.33596,"USDT":2698.07541,"POWER":826.81838,"WETH":843.48285,"USDC":5397.45162,"DAI":105.55356}},{"date":1694822400,"tokens":{"QUICK":376.78091,"WMATIC":2677.63329,"WBTC":11.39752,"USDT":2696.37265,"POWER":875.61466,"WETH":853.05504,"USDC":5406.70167,"DAI":105.61261}},{"date":1694908800,"tokens":{"QUICK":370.32083,"WMATIC":2648.66696,"WBTC":11.32014,"POWER":841.33811,"USDT":2698.90379,"WETH":844.82509,"USDC":5409.46913,"DAI":105.59254}},{"date":1694995200,"tokens":{"QUICK":368.20292,"WMATIC":2601.42189,"WBTC":11.31073,"POWER":850.08562,"USDT":2694.32772,"WETH":839.36661,"USDC":5405.24738,"DAI":105.64822}},{"date":1695081600,"tokens":{"QUICK":376.32754,"WMATIC":2656.32706,"WBTC":11.40522,"POWER":864.46265,"USDT":2695.85226,"WETH":847.20149,"USDC":5407.64347,"DAI":105.60279}},{"date":1695168000,"tokens":{"QUICK":386.198,"WMATIC":2745.9241,"WBTC":11.60872,"USDT":2694.32816,"POWER":843.41439,"WETH":852.39806,"USDC":5409.65628,"DAI":105.56856}},{"date":1695254400,"tokens":{"QUICK":382.21149,"WMATIC":2736.43905,"WBTC":11.54972,"POWER":865.66846,"USDT":2696.39523,"WETH":842.37474,"USDC":5401.79174,"DAI":105.51394}},{"date":1695340800,"tokens":{"QUICK":362.25152,"WMATIC":2626.27354,"WBTC":11.37529,"POWER":796.93698,"USDT":2694.11138,"WETH":825.58173,"USDC":5409.02582,"DAI":105.64547}},{"date":1695427200,"tokens":{"QUICK":359.43584,"WMATIC":2638.6048,"WBTC":11.36845,"POWER":797.61481,"USDT":2698.35037,"WETH":829.73917,"USDC":5405.96871,"DAI":105.64061}},{"date":1695513600,"tokens":{"QUICK":402.10365,"WMATIC":2629.70443,"WBTC":11.37486,"USDT":2696.84498,"POWER":885.98182,"WETH":828.27881,"USDC":5405.71131,"DAI":105.57289}},{"date":1695600000,"tokens":{"QUICK":386.8984,"WMATIC":2588.01505,"WBTC":11.18247,"USDT":2702.65282,"POWER":816.59392,"WETH":819.687,"USDC":5409.83252,"DAI":105.64822}},{"date":1695686400,"tokens":{"QUICK":391.06112,"WMATIC":2629.59377,"WBTC":11.21454,"POWER":810.415,"USDT":2699.20984,"WETH":825.18683,"USDC":5403.18,"DAI":105.61885}},{"date":1695772800,"tokens":{"QUICK":379.99886,"WMATIC":2579.44662,"WBTC":11.21411,"POWER":860.38856,"USDT":2698.57028,"WETH":828.70334,"USDC":5406.53238,"DAI":105.61948}},{"date":1695859200,"tokens":{"QUICK":386.44643,"WMATIC":2565.89112,"WBTC":11.29663,"POWER":780.0413,"USDT":2700.81685,"USDC":5409.59237,"WETH":833.31784,"DAI":105.60279}},{"date":1695945600,"tokens":{"QUICK":390.32902,"WMATIC":2624.71298,"WBTC":11.58093,"USDT":2695.82011,"POWER":917.68263,"WETH":859.50356,"USDC":5411.30321,"DAI":105.64283}},{"date":1696032000,"tokens":{"QUICK":377.49294,"WMATIC":2669.78326,"WBTC":11.50654,"POWER":806.15541,"USDT":2698.15807,"WETH":866.7327,"USDC":5409.94191,"DAI":105.64822}},{"date":1696118400,"tokens":{"QUICK":382.07932,"WMATIC":2705.8801,"WBTC":11.51595,"POWER":902.7134,"USDT":2698.60209,"WETH":868.30265,"USDC":5409.89528,"DAI":105.64325}},{"date":1696204800,"tokens":{"QUICK":387.96282,"WMATIC":2860.47679,"WBTC":11.90286,"USDT":2697.15928,"POWER":874.72278,"WETH":892.72079,"USDC":5404.42681,"DAI":105.62688}},{"date":1696291200,"tokens":{"QUICK":390.58301,"WMATIC":2779.80041,"WBTC":11.72416,"POWER":844.09935,"USDT":2696.63642,"WETH":862.80886,"USDC":5409.64941,"DAI":105.36075}},{"date":1696377600,"tokens":{"QUICK":391.30235,"WMATIC":2800.44889,"WBTC":11.66729,"POWER":807.13967,"USDT":2704.72833,"WETH":849.59117,"USDC":5405.13843,"DAI":105.58853}},{"date":1696464000,"tokens":{"QUICK":399.94538,"WMATIC":2848.94135,"WBTC":11.88704,"USDT":2695.89658,"POWER":939.21396,"WETH":857.37923,"USDC":5410.06436,"DAI":105.64822}},{"date":1696550400,"tokens":{"QUICK":389.46542,"WMATIC":2770.86433,"WBTC":11.76905,"POWER":843.13269,"USDT":2702.86643,"WETH":841.24359,"USDC":5406.19119,"DAI":105.64389}},{"date":1696636800,"tokens":{"QUICK":396.20115,"WMATIC":2884.21765,"WBTC":11.94647,"USDT":2704.40363,"POWER":857.81237,"WETH":855.81905,"USDC":5413.65197,"DAI":105.60902}},{"date":1696723200,"tokens":{"QUICK":413.93262,"WMATIC":2872.83341,"WBTC":11.95374,"POWER":920.59687,"USDT":2695.95196,"WETH":850.36566,"USDC":5413.46646,"DAI":105.60902}},{"date":1696809600,"tokens":{"QUICK":393.04294,"WMATIC":2807.59162,"WBTC":11.92894,"USDT":2701.49128,"POWER":840.95713,"WETH":846.01444,"USDC":5405.98607,"DAI":105.5432}},{"date":1696896000,"tokens":{"QUICK":377.30349,"WMATIC":2675.95582,"WBTC":11.78401,"POWER":826.37732,"USDT":2698.99844,"WETH":823.70819,"USDC":5408.58637,"DAI":105.75387}},{"date":1696982400,"tokens":{"QUICK":369.08705,"WMATIC":2623.91268,"WBTC":11.71988,"USDT":2698.2814,"POWER":819.77218,"WETH":814.80865,"USDC":5410.49939,"DAI":105.52852}},{"date":1697068800,"tokens":{"QUICK":368.6561,"WMATIC":2596.29914,"WBTC":11.44883,"USDT":2704.08977,"POWER":901.1381,"USDC":5413.47145,"WETH":814.30523,"DAI":105.51964}},{"date":1697155200,"tokens":{"QUICK":360.25366,"WMATIC":2576.14016,"WBTC":11.48089,"USDT":2707.65421,"POWER":883.68369,"WETH":802.69183,"USDC":5412.32753,"DAI":105.5058}},{"date":1697241600,"tokens":{"QUICK":368.22204,"WMATIC":2613.66881,"WBTC":11.47704,"USDT":2705.60922,"POWER":845.50084,"WETH":806.51101,"USDC":5417.98429,"DAI":105.60184}},{"date":1697328000,"tokens":{"QUICK":372.1118,"WMATIC":2613.58299,"WBTC":11.46037,"POWER":918.57111,"USDT":2706.43817,"WETH":808.71927,"USDC":5420.33674,"DAI":105.63226}},{"date":1697414400,"tokens":{"QUICK":374.22376,"WMATIC":2609.73816,"WBTC":11.64805,"USDT":2713.22436,"POWER":846.44953,"WETH":812.96186,"USDC":5416.73136,"DAI":105.6236}},{"date":1697500800,"tokens":{"QUICK":384.16031,"WMATIC":2689.45311,"WBTC":12.13159,"USDT":2712.98247,"POWER":849.32412,"WETH":829.88685,"USDC":5415.66314,"DAI":105.60649}},{"date":1697587200,"tokens":{"QUICK":376.11923,"WMATIC":2625.01296,"WBTC":12.1239,"POWER":849.57378,"USDT":2705.58523,"WETH":815.24535,"USDC":5423.08272,"DAI":105.50496}},{"date":1697673600,"tokens":{"QUICK":362.59251,"POLYGONUSDC":5425.01824,"WMATIC":2587.32939,"WBTC":12.10337,"USDT":2711.62148,"POWER":818.51677,"WETH":815.76367,"DAI":105.63617}},{"date":1697760000,"tokens":{"QUICK":362.16029,"POLYGONUSDC":5427.7921,"WMATIC":2609.66004,"WBTC":12.27439,"POWER":831.97593,"USDT":2707.67616,"WETH":813.75737,"DAI":105.6012}},{"date":1697846400,"tokens":{"QUICK":370.5005,"POLYGONUSDC":5418.57228,"WMATIC":2708.93002,"WBTC":12.67883,"POWER":871.76979,"USDT":2713.76309,"WETH":834.2021,"DAI":105.47495}},{"date":1697932800,"tokens":{"QUICK":383.55126,"POLYGONUSDC":5416.70841,"WMATIC":2884.81727,"WBTC":12.79512,"USDT":2712.64818,"POWER":896.1146,"WETH":847.31154,"DAI":105.61631}},{"date":1698019200,"tokens":{"QUICK":394.25721,"POLYGONUSDC":5412.87116,"WMATIC":3109.75886,"WBTC":12.96356,"USDT":2713.32743,"POWER":894.09597,"WETH":868.86977,"DAI":105.51394}},{"date":1698105600,"tokens":{"QUICK":407.2637,"POLYGONUSDC":5481.51566,"WMATIC":3217.89869,"WBTC":14.59801,"USDT":2716.95728,"POWER":1020.54808,"WETH":922.65178,"DAI":105.85951}},{"date":1698192000,"tokens":{"POLYGONUSDC":5473.1258,"QUICK":406.92301,"WMATIC":3230.22112,"WBTC":14.61169,"USDT":2712.54201,"POWER":1023.69186,"WETH":932.62287,"DAI":105.51362}},{"date":1698278400,"tokens":{"QUICK":399.42987,"POLYGONUSDC":5443.94304,"WMATIC":3196.91883,"WBTC":14.81904,"USDT":2712.61527,"POWER":953.88216,"WETH":925.86016,"DAI":105.48341}},{"date":1698364800,"tokens":{"QUICK":404.29695,"POLYGONUSDC":5449.42536,"WMATIC":3145.12525,"WBTC":14.46419,"USDT":2714.27466,"POWER":939.72463,"WETH":923.20305,"DAI":105.75387}},{"date":1698451200,"tokens":{"QUICK":393.51087,"POLYGONUSDC":5451.71211,"WMATIC":3100.04169,"WBTC":14.4783,"USDT":2712.23482,"POWER":935.11032,"WETH":922.34826,"DAI":105.62402}},{"date":1698537600,"tokens":{"QUICK":401.31173,"POLYGONUSDC":5450.66558,"WMATIC":3116.02926,"WBTC":14.54842,"USDT":2713.16828,"POWER":948.48482,"WETH":918.00486,"DAI":105.60416}},{"date":1698624000,"tokens":{"QUICK":413.15616,"POLYGONUSDC":5447.42459,"WMATIC":3229.00814,"WBTC":14.72285,"USDT":2711.32175,"POWER":912.55615,"WETH":928.52858,"DAI":105.58515}},{"date":1698710400,"tokens":{"QUICK":417.80314,"POLYGONUSDC":5447.17687,"WMATIC":3276.50332,"WBTC":14.70318,"USDT":2712.41576,"POWER":927.44078,"WETH":935.67695,"DAI":105.56074}},{"date":1698796800,"tokens":{"QUICK":416.78281,"POLYGONUSDC":5450.79302,"WMATIC":3216.44097,"WBTC":14.7438,"USDT":2712.80521,"POWER":951.42819,"WETH":939.89739,"DAI":105.64167}},{"date":1698883200,"tokens":{"QUICK":433.21641,"POLYGONUSDC":5445.32639,"WMATIC":3420.01235,"WBTC":15.18629,"USDT":2713.07148,"POWER":987.28695,"WETH":961.05786,"DAI":105.5956}},{"date":1698969600,"tokens":{"QUICK":413.43094,"POLYGONUSDC":5447.78098,"WMATIC":3276.36077,"WBTC":14.78313,"USDT":2712.214,"POWER":1062.76583,"WETH":925.94611,"DAI":105.75387}},{"date":1699056000,"tokens":{"POLYGONUSDC":5454.70839,"QUICK":422.76985,"WMATIC":3377.55027,"WBTC":14.86052,"USDT":2716.14896,"POWER":949.03714,"WETH":949.27471,"DAI":105.63269}},{"date":1699142400,"tokens":{"QUICK":432.67174,"POLYGONUSDC":5458.63739,"WMATIC":3430.60672,"WBTC":15.01656,"POWER":949.03714,"USDT":2721.31514,"WETH":958.55915,"DAI":105.63966}},{"date":1699228800,"tokens":{"QUICK":435.91897,"POLYGONUSDC":5448.31352,"WMATIC":3529.29473,"WBTC":14.93234,"USDT":2718.04533,"POWER":949.03714,"WETH":975.65463,"DAI":105.64822}},{"date":1699315200,"tokens":{"WETH":978.41844,"QUICK":454.88135,"WMATIC":3715.83377,"POLYGONUSDC":5455.36874,"POWER":949.03714,"WBTC":14.92422,"DAI":105.60184,"USDT":2718.00593}},{"date":1699401600,"tokens":{"WETH":972.06863,"QUICK":439.37632,"WMATIC":3780.81081,"POLYGONUSDC":5446.37125,"WBTC":15.13542,"DAI":105.64822,"USDT":2719.57346,"POWER":949.03714}},{"date":1699488000,"tokens":{"WETH":992.17151,"QUICK":457.10933,"WMATIC":4020.06397,"POLYGONUSDC":5459.80946,"POWER":993.84486,"WBTC":15.6275,"DAI":105.75387,"USDT":2724.78645}},{"date":1699574400,"tokens":{"WETH":1086.2872,"QUICK":481.99738,"WMATIC":4284.05017,"POLYGONUSDC":5463.64858,"POWER":993.84486,"WBTC":15.7284,"DAI":105.75387,"USDT":2717.79622}},{"date":1699660800,"tokens":{"WETH":1068.46512,"QUICK":482.63942,"WMATIC":4241.01323,"POLYGONUSDC":5462.40709,"WBTC":15.94644,"DAI":105.57828,"USDT":2718.70383,"POWER":993.84486}},{"date":1699747200,"tokens":{"WETH":1042.76295,"QUICK":458.70106,"WMATIC":3933.45462,"POLYGONUSDC":5460.44745,"POWER":993.84486,"WBTC":15.76517,"DAI":105.60057,"USDT":2717.59577}},{"date":1699833600,"tokens":{"WETH":1057.41992,"QUICK":512.46324,"WMATIC":4608.19099,"POLYGONUSDC":5453.39095,"POWER":1077.61551,"WBTC":15.90454,"DAI":105.57331,"USDT":2723.79116}},{"date":1699920000,"tokens":{"WETH":1052.16932,"QUICK":472.71644,"WMATIC":4479.72318,"POLYGONUSDC":5456.22343,"WBTC":15.53601,"DAI":105.62836,"USDT":2718.90822,"POWER":1076.66468}},{"date":1700006400,"tokens":{"WETH":1017.35923,"QUICK":475.41587,"WMATIC":4692.46643,"POLYGONUSDC":5465.2189,"WBTC":15.15124,"DAI":105.64822,"USDT":2717.65312,"POWER":1072.19719}},{"date":1700092800,"tokens":{"WETH":1059.36078,"WMATIC":4632.52546,"POLYGONUSDC":5452.54219,"WBTC":16.16918,"DAI":105.64822,"USDT":2722.12845,"POWER":1072.19719,"QUICK":505.11649}},{"date":1700179200,"tokens":{"WETH":1010.86528,"QUICK":510.83765,"WMATIC":4253.6017,"POLYGONUSDC":5447.15336,"POWER":1072.19719,"WBTC":15.44495,"DAI":105.61251,"USDT":2716.07242}},{"date":1700265600,"tokens":{"WETH":1007.94254,"QUICK":494.16605,"WMATIC":4190.35683,"POLYGONUSDC":5470.61789,"WBTC":15.64332,"DAI":105.85951,"USDT":2721.8491,"POWER":1016.39903}},{"date":1700352000,"tokens":{"WETH":1011.79169,"QUICK":486.04746,"WMATIC":4192.10305,"POLYGONUSDC":5459.15183,"WBTC":15.61511,"DAI":105.57828,"USDT":2720.15961,"POWER":1018.29369}},{"date":1700438400,"tokens":{"WETH":1035.65535,"QUICK":491.69214,"WMATIC":4298.64625,"POLYGONUSDC":5460.11186,"WBTC":15.96739,"DAI":105.58229,"USDT":2717.57394,"POWER":1041.34425}},{"date":1700524800,"tokens":{"WETH":1041.77609,"QUICK":474.6273,"WMATIC":4079.37132,"POLYGONUSDC":5455.99221,"WBTC":15.99219,"DAI":105.60871,"USDT":2723.03536,"POWER":1069.91101}},{"date":1700611200,"tokens":{"WETH":1001.17738,"QUICK":433.92134,"WMATIC":3704.55078,"POLYGONUSDC":5456.24066,"POWER":1060.12309,"WBTC":15.30942,"DAI":105.56909,"USDT":2708.957}},{"date":1700697600,"tokens":{"WETH":1060.1697,"QUICK":438.88495,"WMATIC":3878.52975,"POLYGONUSDC":5455.70353,"WBTC":15.93575,"DAI":105.42995,"USDT":2722.13397,"POWER":1060.12309}},{"date":1700784000,"tokens":{"WETH":1061.95796,"QUICK":450.14736,"WMATIC":3900.665,"POLYGONUSDC":5459.65562,"WBTC":15.91309,"DAI":105.60564,"USDT":2717.43723,"POWER":1060.12309}},{"date":1700870400,"tokens":{"WETH":1069.74226,"WMATIC":3838.81893,"POLYGONUSDC":5455.75639,"WBTC":16.10719,"DAI":105.61726,"USDT":2724.05843,"QUICK":442.83766,"POWER":1060.12309}},{"date":1700956800,"tokens":{"WETH":1069.48731,"QUICK":446.71927,"WMATIC":3913.46425,"POLYGONUSDC":5462.82043,"POWER":1060.12309,"WBTC":16.11617,"DAI":105.56454,"USDT":2720.87563}},{"date":1701043200,"tokens":{"WETH":1063.20708,"QUICK":436.39976,"WMATIC":3850.11052,"POLYGONUSDC":5453.95876,"POWER":1060.12309,"WBTC":15.99432,"DAI":105.30666,"USDT":2723.09943}},{"date":1701129600,"tokens":{"WETH":1043.49336,"QUICK":428.63437,"WMATIC":3741.43273,"POLYGONUSDC":5457.89157,"WBTC":15.87718,"DAI":105.33888,"USDT":2723.88486,"POWER":1060.12309}},{"date":1701216000,"tokens":{"WETH":1057.47438,"QUICK":454.38463,"WMATIC":3802.93122,"POLYGONUSDC":5463.38759,"WBTC":16.24101,"DAI":105.52535,"USDT":2722.36236,"POWER":1098.10023}},{"date":1701302400,"tokens":{"WETH":1045.1693,"QUICK":445.14185,"WMATIC":3817.85038,"POLYGONUSDC":5464.23462,"POWER":1061.21374,"WBTC":16.1461,"DAI":105.36783,"USDT":2718.79462}},{"date":1701388800,"tokens":{"WETH":1064.96879,"QUICK":443.50071,"WMATIC":3834.53182,"POLYGONUSDC":5459.50279,"POWER":1069.61038,"WBTC":16.1726,"DAI":105.59751,"USDT":2723.84656}},{"date":1701475200,"tokens":{"WETH":1075.98674,"QUICK":448.82409,"WMATIC":4052.41627,"POLYGONUSDC":5465.12057,"POWER":955.20431,"WBTC":16.57577,"DAI":105.49387,"USDT":2726.40118}},{"date":1701561600,"tokens":{"WETH":1113.66957,"QUICK":462.29443,"WMATIC":4136.46377,"POLYGONUSDC":5461.63355,"WBTC":16.92463,"DAI":105.43893,"USDT":2722.97763,"POWER":962.06906}},{"date":1701648000,"tokens":{"WETH":1135.64606,"QUICK":461.01369,"WMATIC":4129.82823,"POLYGONUSDC":5477.69409,"POWER":1146.8371,"WBTC":17.30941,"DAI":105.62772,"USDT":2725.51594}},{"date":1701734400,"tokens":{"WETH":1147.80086,"QUICK":455.09513,"WMATIC":4081.55394,"POLYGONUSDC":5463.93418,"POWER":1148.34025,"WBTC":17.77071,"DAI":105.35758,"USDT":2725.59797}},{"date":1701820800,"tokens":{"WETH":1173.84224,"QUICK":458.451,"WMATIC":4114.49175,"POLYGONUSDC":5428.33852,"WBTC":18.75446,"DAI":105.51035,"USDT":2726.92803,"POWER":1148.34025}},{"date":1701907200,"tokens":{"WETH":1148.68857,"QUICK":450.73102,"WMATIC":4162.25836,"POLYGONUSDC":5469.82644,"WBTC":18.70358,"DAI":105.75387,"USDT":2724.1169,"POWER":1148.34025}},{"date":1701993600,"tokens":{"WETH":1209.10064,"QUICK":462.26067,"WMATIC":4289.42269,"POLYGONUSDC":5468.22616,"WBTC":18.54924,"DAI":105.55461,"USDT":2728.37188,"POWER":1148.34025}},{"date":1702080000,"tokens":{"WETH":1207.81772,"QUICK":484.19165,"WMATIC":4615.99049,"POLYGONUSDC":5473.14152,"WBTC":18.90196,"DAI":105.60279,"USDT":2724.61124,"POWER":1148.34025}},{"date":1702166400,"tokens":{"WETH":1198.03,"QUICK":483.0617,"WMATIC":4488.73763,"POLYGONUSDC":5473.06007,"WBTC":18.65826,"DAI":105.53803,"USDT":2727.36757,"POWER":1148.34025}},{"date":1702252800,"tokens":{"WETH":1200.30478,"QUICK":488.23567,"WMATIC":4698.66524,"POLYGONUSDC":5475.14515,"WBTC":18.69076,"DAI":105.75387,"USDT":2724.56181,"POWER":1148.34025}},{"date":1702339200,"tokens":{"WETH":1142.31653,"QUICK":452.29804,"WMATIC":4239.96304,"POLYGONUSDC":5449.29657,"WBTC":17.69418,"DAI":105.62656,"USDT":2724.92378,"POWER":1148.34025}},{"date":1702425600,"tokens":{"WETH":1125.39193,"QUICK":468.68574,"WMATIC":4480.06611,"POLYGONUSDC":5472.01296,"WBTC":17.66212,"DAI":105.49661,"USDT":2723.96104,"POWER":1148.34025}},{"date":1702512000,"tokens":{"WETH":1156.44168,"QUICK":473.54386,"WMATIC":4455.0754,"POLYGONUSDC":5472.22931,"POWER":1148.34025,"WBTC":18.26365,"DAI":105.416,"USDT":2728.51978}},{"date":1702598400,"tokens":{"ETH":1181.58549,"QUICK":474.02108,"WMATIC":4415.47006,"POLYGONUSDC":5473.84163,"POWER":1148.34025,"WBTC":18.33804,"DAI":105.40618,"USDT":2725.74102}},{"date":1702684800,"tokens":{"ETH":1142.14877,"QUICK":442.48114,"WMATIC":4218.67075,"POLYGONUSDC":5476.94524,"POWER":1148.34025,"WBTC":17.87845,"DAI":105.50327,"USDT":2731.22597}},{"date":1702771200,"tokens":{"ETH":1141.84604,"QUICK":442.63155,"WMATIC":4275.08868,"USDC":5468.17924,"WBTC":17.99303,"DAI":105.40597,"USDT":2726.98846,"POWER":1148.34025}},{"date":1702857600,"tokens":{"ETH":1124.0989,"WMATIC":4129.80292,"USDC":5459.74476,"POWER":1148.34025,"WBTC":17.56935,"DAI":105.26641,"USDT":2724.53674,"QUICK":432.87337}},{"date":1702944000,"tokens":{"ETH":1140.98546,"QUICK":430.14152,"WMATIC":4027.6904,"POLYGONUSDC":5472.45248,"WBTC":18.14608,"DAI":105.49598,"USDT":2733.58292,"POWER":1148.34025}},{"date":1703030400,"tokens":{"ETH":1123.15716,"QUICK":424.94628,"WMATIC":3849.29755,"USDC":5468.38223,"POWER":1118.6339,"WBTC":18.03022,"DAI":105.59127,"USDT":2737.84181}},{"date":1703116800,"tokens":{"ETH":1124.58166,"WMATIC":3904.39037,"USDC":5481.03078,"WBTC":18.63646,"DAI":105.64431,"USDT":2737.05505,"POWER":947.61247,"QUICK":432.1064}},{"date":1703203200,"tokens":{"ETH":1147.26814,"QUICK":448.42466,"WMATIC":4120.38552,"USDC":5482.38502,"POWER":947.94098,"WBTC":18.71726,"DAI":105.58018,"USDT":2734.96193}},{"date":1703289600,"tokens":{"ETH":1184.80473,"QUICK":482.78919,"WMATIC":4405.36531,"USDC":5478.89387,"POWER":947.94098,"WBTC":18.81517,"DAI":105.49048,"USDT":2734.37857}},{"date":1703376000,"tokens":{"ETH":1180.9922,"QUICK":484.00391,"WMATIC":4324.45083,"USDC":5477.88025,"POWER":947.94098,"WBTC":18.6805,"DAI":105.52408,"USDT":2731.54381}},{"date":1703462400,"tokens":{"ETH":1167.90114,"QUICK":571.69743,"WMATIC":4527.88697,"USDC":5470.57388,"WBTC":18.62406,"DAI":105.54648,"USDT":2739.95511,"POWER":947.94098}},{"date":1703548800,"tokens":{"ETH":1165.24501,"QUICK":540.82319,"WMATIC":4600.4662,"USDC":5479.97805,"WBTC":18.61551,"DAI":105.40237,"USDT":2737.38131,"POWER":947.94098}},{"date":1703635200,"tokens":{"ETH":1142.53666,"QUICK":635.53031,"WMATIC":5142.18815,"USDC":5484.81285,"WBTC":18.13668,"DAI":105.45002,"USDT":2736.09045,"POWER":947.94098}},{"date":1703721600,"tokens":{"ETH":1237.18474,"QUICK":602.42455,"WMATIC":5202.60068,"USDC":5481.37825,"WBTC":18.58687,"DAI":105.53465,"USDT":2740.60635,"POWER":947.94098}},{"date":1703808000,"tokens":{"ETH":1204.24414,"WMATIC":4986.83456,"USDC":5485.49328,"WBTC":18.13924,"USDT":2738.29178,"DAI":105.57236,"POWER":947.94098,"QUICK":557.89435}},{"date":1703894400,"tokens":{"ETH":1175.18244,"QUICK":550.81794,"WMATIC":4884.83884,"USDC":5486.55867,"WBTC":17.93232,"DAI":105.42583,"USDT":2737.45298,"POWER":947.94098}},{"date":1703980800,"tokens":{"ETH":1177.47362,"QUICK":547.65657,"WMATIC":4839.93076,"USDC":5484.84537,"WBTC":18.07853,"DAI":105.44189,"USDT":2738.99413,"POWER":947.94098}},{"date":1704067200,"tokens":{"ETH":1170.45278,"QUICK":541.63523,"WMATIC":4913.96733,"USDC":5484.61238,"POWER":947.94098,"WBTC":18.13326,"DAI":105.60205,"USDT":2739.19637}},{"date":1704153600,"tokens":{"ETH":1216.13088,"QUICK":570.77136,"WMATIC":5119.76165,"USDC":5492.59823,"WBTC":19.36198,"DAI":105.58652,"USDT":2744.52198,"POWER":947.94098}},{"date":1704240000,"tokens":{"ETH":1206.71664,"QUICK":555.41885,"WMATIC":4931.4481,"USDC":5488.56342,"WBTC":19.29528,"DAI":105.50866,"USDT":2738.53139,"POWER":947.94098}},{"date":1704326400,"tokens":{"ETH":1131.75585,"QUICK":503.88048,"WMATIC":4302.33872,"USDC":5487.50922,"WBTC":18.28589,"DAI":105.75387,"USDT":2743.12076,"POWER":947.94098}},{"date":1704412800,"tokens":{"ETH":1163.12502,"QUICK":513.93669,"WMATIC":4444.74002,"USDC":5493.42381,"WBTC":18.9088,"DAI":105.64822,"USDT":2744.94585,"POWER":947.94098}},{"date":1704499200,"tokens":{"ETH":1161.83028,"QUICK":495.75486,"WMATIC":4288.91031,"USDC":5489.00407,"POWER":947.94098,"WBTC":18.85749,"DAI":105.64822,"USDT":2744.36927}},{"date":1704585600,"tokens":{"ETH":1152.58249,"QUICK":485.52025,"WMATIC":4217.12443,"USDC":5479.49509,"POWER":947.94098,"WBTC":18.83825,"DAI":105.41769,"USDT":2748.35151}},{"date":1704672000,"tokens":{"ETH":1129.0623,"QUICK":459.29228,"WMATIC":3870.00222,"USDC":5486.71388,"WBTC":18.67665,"DAI":105.35747,"USDT":2742.40895,"POWER":947.94098}},{"date":1704758400,"tokens":{"ETH":1183.85196,"WMATIC":4223.86349,"DAI":105.5133,"POWER":1162.63677,"QUICK":488.7147,"USDC":5477.5979,"WBTC":19.9494,"USDT":2741.33099}},{"date":1704844800,"tokens":{"ETH":1218.08941,"QUICK":478.08254,"WMATIC":4101.20038,"USDC":5493.47251,"WBTC":19.6993,"DAI":105.85951,"USDT":2743.01882,"POWER":1162.6228}},{"date":1704931200,"tokens":{"ETH":1324.17813,"QUICK":511.27729,"WMATIC":4599.08762,"USDC":5484.68539,"POWER":1162.6228,"WBTC":19.9152,"DAI":105.75387,"USDT":2745.35233}},{"date":1705017600,"tokens":{"ETH":1329.78782,"WMATIC":4626.59201,"USDC":5495.89927,"WBTC":19.74547,"DAI":105.54067,"USDT":2749.59185,"POWER":1162.6228,"QUICK":512.25952}},{"date":1705104000,"tokens":{"ETH":1285.58278,"QUICK":483.378,"WMATIC":4300.52845,"USDC":5530.14784,"POWER":1138.96227,"WBTC":18.17387,"DAI":105.52334,"USDT":2740.38622}},{"date":1705190400,"tokens":{"ETH":1310.62527,"QUICK":492.27824,"WMATIC":4416.2114,"USDC":5527.90241,"WBTC":18.30128,"DAI":105.57057,"USDT":2749.34628,"POWER":1286.78154}},{"date":1705276800,"tokens":{"ETH":1269.77613,"QUICK":474.17246,"WMATIC":4241.52522,"USDC":5528.29581,"POWER":1279.43178,"WBTC":17.95669,"DAI":105.47062,"USDT":2746.03424}},{"date":1705363200,"tokens":{"ETH":1290.06359,"QUICK":480.83052,"WMATIC":4263.97003,"USDC":5539.02296,"WBTC":18.17943,"DAI":105.60617,"USDT":2745.83787,"POWER":1279.43178}},{"date":1705449600,"tokens":{"ETH":1311.13087,"QUICK":483.63039,"WMATIC":4254.5592,"USDC":5531.66839,"POWER":1279.43178,"WBTC":18.29102,"DAI":105.57088,"USDT":2742.496}},{"date":1705536000,"tokens":{"ETH":1284.86959,"QUICK":470.47322,"WMATIC":4058.08678,"USDC":5528.37377,"WBTC":18.24014,"DAI":105.39994,"USDT":2745.82828,"POWER":1279.43178}},{"date":1705622400,"tokens":{"ETH":1257.59875,"QUICK":443.29049,"WMATIC":3912.40334,"USDC":5527.22667,"POWER":1224.33204,"WBTC":17.58132,"DAI":105.37522,"USDT":2746.09989}},{"date":1705708800,"tokens":{"ETH":1271.16378,"WMATIC":3813.05761,"USDC":5528.95016,"DAI":105.48901,"USDT":2747.63027,"QUICK":431.37186,"WBTC":17.73437,"POWER":1254.03865}},{"date":1705795200,"tokens":{"ETH":1263.66368,"QUICK":441.33863,"WMATIC":3940.85113,"USDC":5524.88462,"WBTC":17.77584,"DAI":105.61758,"USDT":2747.42037,"POWER":1254.03865}},{"date":1705881600,"tokens":{"ETH":1252.6061,"QUICK":440.02412,"WMATIC":3911.96821,"USDC":5526.35449,"WBTC":17.59884,"DAI":105.49651,"USDT":2743.76148,"POWER":1254.03865}},{"date":1705968000,"tokens":{"ETH":1190.2561,"QUICK":416.83455,"WMATIC":3779.66242,"USDC":5534.85857,"WBTC":17.0174,"DAI":105.38779,"USDT":2742.58176,"POWER":1254.03865}},{"date":1706054400,"tokens":{"ETH":1143.13299,"QUICK":411.70384,"WMATIC":3629.6805,"USDC":5534.57241,"POWER":1254.03865,"WBTC":17.01527,"DAI":105.85951,"USDT":2747.29572}},{"date":1706140800,"tokens":{"ETH":1144.47524,"QUICK":409.54048,"WMATIC":3685.77922,"USDC":5513.90299,"WBTC":17.04006,"DAI":105.32895,"USDT":2746.60346,"POWER":1254.03865}},{"date":1706227200,"tokens":{"ETH":1137.37152,"QUICK":415.19129,"WMATIC":3675.20431,"USDC":5529.36776,"POWER":1254.03865,"WBTC":17.02809,"DAI":105.56264,"USDT":2745.08495}},{"date":1706313600,"tokens":{"ETH":1160.64718,"QUICK":439.05672,"WMATIC":3822.48209,"USDC":5531.43914,"WBTC":17.84296,"DAI":105.75387,"USDT":2746.23421,"POWER":1254.03865}},{"date":1706400000,"tokens":{"ETH":1169.44989,"QUICK":459.28916,"WMATIC":3989.10953,"USDC":5539.1511,"WBTC":17.97464,"DAI":105.54035,"USDT":2750.10763,"POWER":1254.03865}},{"date":1706486400,"tokens":{"ETH":1162.3329,"QUICK":447.64744,"WMATIC":3998.82026,"USDC":5538.85458,"WBTC":18.0097,"DAI":105.57247,"USDT":2750.47807,"POWER":1115.85242}},{"date":1706572800,"tokens":{"ETH":1186.20887,"QUICK":456.09822,"WMATIC":4101.64336,"USDC":5541.10854,"POWER":1115.85242,"WBTC":18.43809,"DAI":105.75387,"USDT":2747.35047}},{"date":1706659200,"tokens":{"ETH":1201.5246,"QUICK":456.015,"WMATIC":4003.40687,"USDC":5536.4761,"POWER":1138.57722,"WBTC":18.29016,"DAI":105.47147,"USDT":2746.19057}},{"date":1706745600,"tokens":{"ETH":1165.51669,"QUICK":436.27706,"WMATIC":3973.16389,"USDC":5533.17314,"POWER":1138.57722,"WBTC":18.09649,"DAI":105.45932,"USDT":2745.56209}},{"date":1706832000,"tokens":{"ETH":1182.41604,"QUICK":441.23616,"WMATIC":4099.68229,"USDC":5530.61439,"WBTC":18.42783,"DAI":105.64822,"USDT":2749.71929,"POWER":1138.57722}},{"date":1706918400,"tokens":{"ETH":1186.28475,"QUICK":434.10648,"WMATIC":4034.68134,"USDC":5529.74741,"WBTC":18.4911,"DAI":105.75387,"USDT":2752.73569,"POWER":1138.57722}},{"date":1707004800,"tokens":{"ETH":1180.89207,"QUICK":429.81646,"WMATIC":3943.96631,"USDC":5533.76767,"WBTC":18.35258,"DAI":105.64061,"USDT":2748.41384,"POWER":1138.57722}},{"date":1707091200,"tokens":{"ETH":1169.93186,"QUICK":414.3221,"WMATIC":3861.27103,"USDC":5534.12457,"WBTC":18.09991,"DAI":105.64822,"USDT":2750.77043,"POWER":1138.57722}},{"date":1707177600,"tokens":{"ETH":1179.71809,"QUICK":411.18155,"WMATIC":3920.29532,"USDC":5529.05846,"WBTC":18.18413,"DAI":105.63628,"USDT":2754.59398,"POWER":1138.57722}},{"date":1707264000,"tokens":{"ETH":1217.47065,"QUICK":429.93759,"WMATIC":4052.64401,"USDC":5539.01886,"WBTC":18.37011,"DAI":105.62181,"USDT":2748.36787,"POWER":1138.57722}},{"date":1707350400,"tokens":{"ETH":1243.82977,"QUICK":430.73791,"WMATIC":4218.33408,"USDC":5531.20666,"WBTC":19.00841,"DAI":105.62476,"USDT":2747.50145,"POWER":1138.57722}},{"date":1707436800,"tokens":{"ETH":1241.36754,"QUICK":449.43936,"WMATIC":4202.17264,"USDC":5544.27963,"POWER":1138.57722,"WBTC":19.30512,"DAI":105.75387,"USDT":2755.03719}},{"date":1707523200,"tokens":{"ETH":1276.05668,"QUICK":474.94826,"WMATIC":4318.48426,"USDC":5532.3529,"POWER":1138.41939,"WBTC":20.12042,"DAI":105.64822,"USDT":2747.96365}},{"date":1707609600,"tokens":{"ETH":1279.28731,"WMATIC":4278.12212,"USDC":5528.56377,"WBTC":20.33803,"USDT":2751.4914,"QUICK":465.16302,"POWER":1138.41939,"DAI":105.55715}},{"date":1707696000,"tokens":{"ETH":1273.96986,"QUICK":472.57821,"WMATIC":4226.18125,"USDC":5541.69848,"WBTC":20.75957,"DAI":105.75387,"USDT":2749.672,"POWER":1138.41939}},{"date":1707782400,"tokens":{"ETH":1360.78103,"QUICK":541.12942,"WMATIC":4436.66564,"USDC":5552.71631,"POWER":1138.41939,"WBTC":21.4526,"DAI":105.56201,"USDT":2750.25286}},{"date":1707868800,"tokens":{"ETH":1341.45997,"QUICK":535.19487,"WMATIC":4295.82614,"USDC":5543.60932,"POWER":1138.41939,"WBTC":21.12554,"DAI":105.64822,"USDT":2756.02448}},{"date":1707955200,"tokens":{"ETH":1407.60464,"QUICK":542.43233,"WMATIC":4498.07096,"USDC":5538.16593,"WBTC":22.1033,"DAI":105.51309,"USDT":2756.29017,"POWER":1138.41939}},{"date":1708041600,"tokens":{"ETH":1448.10537,"QUICK":524.87178,"WMATIC":4537.75383,"USDC":5551.44823,"WBTC":22.16658,"DAI":105.47443,"USDT":2753.67753,"POWER":1138.41939}},{"date":1708128000,"tokens":{"ETH":1423.91989,"QUICK":526.90231,"WMATIC":4824.61841,"USDC":5544.89917,"WBTC":22.22899,"DAI":105.5843,"USDT":2755.31512,"POWER":1363.68694}},{"date":1708214400,"tokens":{"ETH":1414.28946,"QUICK":515.70131,"WMATIC":4661.79977,"USDC":5545.46099,"POWER":1363.68694,"WBTC":21.98744,"DAI":105.75387,"USDT":2757.32159}},{"date":1708300800,"tokens":{"ETH":1466.42753,"QUICK":534.76673,"WMATIC":5000.82714,"USDC":5551.91729,"POWER":1296.28728,"WBTC":22.27389,"DAI":105.56497,"USDT":2752.91032}},{"date":1708387200,"tokens":{"ETH":1502.07102,"QUICK":533.03446,"WMATIC":5011.84925,"USDC":5565.69461,"WBTC":22.16273,"DAI":105.53887,"USDT":2758.35271,"POWER":1505.57799}},{"date":1708473600,"tokens":{"ETH":1529.51508,"QUICK":530.58409,"WMATIC":5134.58434,"USDC":5556.81284,"POWER":1505.57799,"WBTC":22.28757,"DAI":105.62381,"USDT":2757.27888}},{"date":1708560000,"tokens":{"ETH":1507.48125,"QUICK":503.06804,"WMATIC":4762.99473,"USDC":5559.59012,"WBTC":22.13879,"DAI":105.62392,"USDT":2760.73745,"POWER":1505.57799}},{"date":1708646400,"tokens":{"ETH":1516.89751,"QUICK":523.83197,"WMATIC":4990.4587,"USDC":5548.37397,"WBTC":21.92032,"DAI":105.51278,"USDT":2752.99495,"POWER":1505.57799}},{"date":1708732800,"tokens":{"ETH":1484.68664,"QUICK":541.57699,"WMATIC":4993.86634,"USDC":5555.0795,"WBTC":21.76855,"DAI":105.6292,"USDT":2756.14462,"POWER":1505.57799}},{"date":1708819200,"tokens":{"ETH":1533.31921,"QUICK":559.79089,"WMATIC":5004.09268,"USDC":5537.63403,"WBTC":22.06055,"DAI":105.44315,"USDT":2738.59275,"POWER":1514.74459}},{"date":1708905600,"tokens":{"ETH":1578.87271,"QUICK":552.27808,"WMATIC":5004.99748,"USDC":5557.80917,"WBTC":21.95751,"DAI":105.61346,"USDT":2751.36477,"POWER":1605.08479}},{"date":1708992000,"tokens":{"ETH":1610.08094,"QUICK":572.52027,"WMATIC":5343.7809,"USDC":5564.81282,"WBTC":23.38632,"DAI":105.60004,"USDT":2755.38626,"POWER":1605.21267}},{"date":1709078400,"tokens":{"ETH":1646.17111,"QUICK":570.89921,"WMATIC":5180.25962,"USDC":5569.48181,"POWER":1661.59873,"WBTC":24.32389,"DAI":105.58589,"USDT":2762.39227}},{"date":1709164800,"tokens":{"ETH":1733.51588,"QUICK":574.9107,"WMATIC":5170.74649,"USDC":5571.24035,"WBTC":26.18621,"DAI":105.64822,"USDT":2759.05094,"POWER":1661.59873}},{"date":1709251200,"tokens":{"ETH":1700.71578,"QUICK":565.6895,"WMATIC":5085.31919,"USDC":5558.1769,"WBTC":26.29352,"DAI":105.61811,"USDT":2753.73578,"POWER":1661.59873}},{"date":1709337600,"tokens":{"ETH":1738.11331,"QUICK":580.40552,"WMATIC":5211.97993,"USDC":5574.62208,"WBTC":26.65137,"DAI":105.75387,"USDT":2765.81516,"POWER":1661.59873}},{"date":1709424000,"tokens":{"ETH":1738.25896,"QUICK":832.03146,"WMATIC":5487.72813,"USDC":5562.64922,"POWER":1661.59873,"WBTC":26.34483,"DAI":105.44759,"USDT":2759.15803}},{"date":1709510400,"tokens":{"ETH":1767.80831,"QUICK":803.35148,"WMATIC":5619.60586,"USDC":5566.64323,"WBTC":27.20673,"DAI":105.64822,"USDT":2758.45095,"POWER":1661.59873}},{"date":1709596800,"tokens":{"ETH":1819.60546,"QUICK":752.7108,"WMATIC":5712.29323,"USDC":5560.11914,"WBTC":29.04682,"DAI":105.44801,"USDT":2752.66383}},{"date":1709683200,"tokens":{"ETH":1792.96944,"QUICK":690.92843,"WMATIC":5227.17257,"USDC":5555.21363,"WBTC":27.38159,"DAI":105.85951,"USDT":2753.85987,"POWER":1278.75701}},{"date":1709769600,"tokens":{"ETH":1916.23331,"QUICK":746.57131,"WMATIC":5661.4936,"USDC":5568.02442,"WBTC":28.27854,"DAI":105.85951,"USDT":2763.00801}},{"date":1709856000,"tokens":{"ETH":1944.64262,"QUICK":755.31934,"WMATIC":5912.0662,"USDC":5591.13901,"POWER":1270.43423,"WBTC":28.83604,"DAI":106.07081,"USDT":2775.78955}},{"date":1709942400,"tokens":{"ETH":1973.52986,"QUICK":760.83521,"WMATIC":5710.57961,"USDC":5587.77965,"WBTC":29.13916,"DAI":105.75387,"USDT":2771.70365}},{"date":1710028800,"tokens":{"ETH":1981.25134,"QUICK":803.91701,"WMATIC":5817.22241,"USDC":5578.69211,"WBTC":29.50043,"DAI":105.85951,"USDT":2765.65686}},{"date":1710115200,"tokens":{"ETH":1956.12729,"QUICK":772.90623,"WMATIC":6212.3229,"USDC":5587.73118,"WBTC":29.46665,"DAI":105.64822,"USDT":2765.55495}},{"date":1710201600,"tokens":{"ETH":2039.20259,"QUICK":793.27552,"WMATIC":6264.53261,"USDC":5583.57912,"WBTC":30.93393,"DAI":105.56338,"USDT":2769.68202}},{"date":1710288000,"tokens":{"ETH":2021.56942,"QUICK":840.99737,"WMATIC":6022.50987,"USDC":5610.53588,"WBTC":30.74753,"DAI":105.75387,"USDT":2792.55893}},{"date":1710374400,"tokens":{"ETH":2014.26421,"QUICK":879.07205,"WMATIC":6423.41639,"USDC":5580.61282,"WBTC":31.18404,"DAI":105.64822,"USDT":2766.7563}},{"date":1710460800,"tokens":{"ETH":1962.11763,"QUICK":821.92642,"WMATIC":6169.09316,"USDC":5578.33817,"WBTC":30.65604,"DAI":105.53232,"USDT":2765.18815}},{"date":1710547200,"tokens":{"ETH":1897.15452,"QUICK":794.82447,"WMATIC":5767.16568,"USDC":5578.3307,"WBTC":29.74326,"DAI":105.61927,"USDT":2770.71221}},{"date":1710633600,"tokens":{"ETH":1801.99561,"QUICK":773.16849,"WMATIC":5342.58362,"USDC":5574.84933,"WBTC":28.29992,"DAI":105.45668,"USDT":2766.882}},{"date":1710720000,"tokens":{"ETH":1811.63605,"QUICK":778.7817,"WMATIC":5417.53099,"USDC":5568.33932,"WBTC":28.76892,"DAI":105.31183,"USDT":2767.51037}},{"date":1710806400,"tokens":{"ETH":1725.10945,"QUICK":730.92234,"WMATIC":5037.51751,"USDC":5575.64758,"WBTC":28.07076,"DAI":105.54975,"USDT":2775.28094}},{"date":1710892800,"tokens":{"ETH":1616.64531,"QUICK":721.70096,"WMATIC":4751.98391,"USDC":5584.94542,"WBTC":26.62871,"DAI":105.85951,"USDT":2771.80463}},{"date":1710979200,"tokens":{"ETH":1781.34413,"QUICK":701.29892,"WMATIC":5056.85388,"USDC":5568.774,"WBTC":28.96986,"DAI":105.49534,"USDT":2761.67207}},{"date":1711065600,"tokens":{"ETH":1768.70758,"QUICK":745.73248,"WMATIC":5055.64469,"USDC":5570.86858,"WBTC":28.10069,"DAI":105.53877,"USDT":2766.36518}},{"date":1711152000,"tokens":{"ETH":1689.46045,"QUICK":746.23175,"WMATIC":4941.20212,"USDC":5577.20849,"WBTC":27.31746,"DAI":105.57278,"USDT":2774.65606}},{"date":1711238400,"tokens":{"ETH":1699.13769,"QUICK":765.45141,"WMATIC":5003.94985,"USDC":5572.66696,"WBTC":27.55559,"DAI":105.59296,"USDT":2775.06104}},{"date":1711324800,"tokens":{"ETH":1734.3111,"QUICK":793.27422,"WMATIC":5106.27703,"USDC":5582.19819,"WBTC":28.47136,"DAI":105.49714,"USDT":2772.10788}},{"date":1711411200,"tokens":{"ETH":1814.15054,"QUICK":809.30528,"WMATIC":5312.61024,"USDC":5593.36875,"WBTC":29.9194,"DAI":105.6329,"USDT":2774.8909}},{"date":1711497600,"tokens":{"ETH":1822.68461,"QUICK":822.19128,"WMATIC":5338.53462,"USDC":5588.01278,"WBTC":30.04211,"DAI":105.46555,"USDT":2780.47395,"POWER":1259.44418}},{"date":1711584000,"tokens":{"ETH":1775.56634,"QUICK":804.91928,"WMATIC":5140.86804,"USDC":5580.44464,"WBTC":29.64194,"DAI":105.40723,"USDT":2779.23952}},{"date":1711670400,"tokens":{"ETH":1805.90514,"QUICK":795.9205,"WMATIC":5091.69767,"USDC":5588.47121,"WBTC":30.27468,"DAI":105.43396,"USDT":2779.02678,"POWER":1246.088}},{"date":1711756800,"tokens":{"ETH":1775.3951,"QUICK":777.09338,"WMATIC":5023.13179,"USDC":5582.84446,"WBTC":29.88392,"DAI":105.57268,"USDT":2776.1415,"POWER":1246.21661}},{"date":1711843200,"tokens":{"ETH":1776.81421,"WMATIC":4977.81814,"USDC":5589.08548,"WBTC":29.84245,"DAI":105.56866,"USDT":2779.74919,"QUICK":776.82866}},{"date":1711929600,"tokens":{"ETH":1832.88408,"QUICK":781.39149,"WMATIC":5067.00194,"USDC":5582.59362,"WBTC":30.36147,"DAI":105.49999,"USDT":2775.80706}},{"date":1712016000,"tokens":{"ETH":1772.60398,"QUICK":733.63459,"WMATIC":4810.3566,"USDC":5582.57517,"WBTC":29.71718,"DAI":105.6292,"USDT":2780.89121}},{"date":1712102400,"tokens":{"ETH":1656.52883,"QUICK":697.53471,"WMATIC":4563.5147,"USDC":5583.43119,"WBTC":28.06563,"DAI":105.75387,"USDT":2786.39923}},{"date":1712188800,"tokens":{"ETH":1679.66252,"WMATIC":4543.42331,"USDC":5580.83433,"WBTC":28.28966,"DAI":105.75387,"USDT":2784.72665,"QUICK":682.84079}},{"date":1712275200,"tokens":{"ETH":1680.17771,"QUICK":702.68809,"WMATIC":4593.31793,"USDC":5596.6252,"WBTC":29.18705,"DAI":105.59814,"USDT":2787.66893}},{"date":1712361600,"tokens":{"ETH":1683.95024,"WMATIC":4489.80734,"USDC":5585.3126,"WBTC":28.95319,"DAI":105.60892,"USDT":2780.26986}},{"date":1712448000,"tokens":{"ETH":1700.01909,"WMATIC":4555.30948,"USDC":5587.51182,"WBTC":29.49401,"DAI":105.56708,"USDT":2787.24019}},{"date":1712534400,"tokens":{"ETH":1734.14354,"WMATIC":4638.35184,"USDC":5587.12295,"WBTC":29.63552,"DAI":105.75387,"USDT":2780.45097}},{"date":1712620800,"tokens":{"ETH":1861.069,"WMATIC":4794.90335,"USDC":5596.41626,"WBTC":30.70136,"DAI":105.45625,"USDT":2784.34213}},{"date":1712707200,"tokens":{"ETH":1770.37814,"WMATIC":4547.98969,"USDC":5582.02909,"WBTC":29.53163,"DAI":105.57627,"USDT":2781.23644}},{"date":1712793600,"tokens":{"ETH":1789.60407,"WMATIC":4500.52446,"USDC":5584.95829,"WBTC":30.14856,"DAI":105.47147,"USDT":2775.93766}},{"date":1712880000,"tokens":{"ETH":1779.21562,"WMATIC":4470.05992,"USDC":5628.91281,"WBTC":30.0545,"DAI":105.573,"USDT":2781.48947}},{"date":1712966400,"tokens":{"ETH":1632.83267,"WMATIC":3858.0708,"USDC":5628.20122,"WBTC":28.67999,"DAI":105.5899,"USDT":2790.7809}},{"date":1713052800,"tokens":{"ETH":1488.05111,"WMATIC":3210.98325,"USDC":5621.36078,"WBTC":26.74414,"DAI":105.58758,"USDT":2791.30938}},{"date":1713139200,"tokens":{"ETH":1595.23154,"WMATIC":3539.87811,"USDC":5624.09019,"WBTC":27.86812,"DAI":105.59053,"USDT":2788.32349}},{"date":1713225600,"tokens":{"ETH":1574.41892,"WMATIC":3584.28362,"USDC":5625.35279,"WBTC":27.1255,"DAI":105.52123,"USDT":2784.00034}},{"date":1713312000,"tokens":{"ETH":1567.76044,"WMATIC":3562.19254,"USDC":5625.88564,"WBTC":27.24221,"DAI":105.64822,"USDT":2786.24653}},{"date":1713398400,"tokens":{"ETH":1510.09386,"WMATIC":3361.19781,"USDC":5626.5878,"WBTC":26.10498,"DAI":105.64822,"USDT":2789.28502}},{"date":1713484800,"tokens":{"ETH":1558.83197,"QUICK":539.0854,"WMATIC":3430.7429,"USDC":5623.63256,"WBTC":26.88437,"DAI":105.61938,"USDT":2785.85897}},{"date":1713571200,"tokens":{"ETH":1573.94753,"QUICK":548.82105,"WMATIC":3432.64835,"USDC":5627.16126,"WBTC":27.51925,"DAI":105.75387,"USDT":2786.08879}},{"date":1713657600,"tokens":{"ETH":1602.57767,"WMATIC":3736.83229,"USDC":5622.22758,"WBTC":27.7732,"DAI":105.58261,"USDT":2788.97033}},{"date":1713744000,"tokens":{"ETH":1598.46473,"WMATIC":3621.54454,"USDC":5623.78887,"WBTC":27.79586,"DAI":105.64822,"USDT":2790.88086}},{"date":1713830400,"tokens":{"ETH":1621.7886,"QUICK":554.63862,"WMATIC":3754.6959,"USDC":5630.96786,"WBTC":28.46067,"DAI":105.64822,"USDT":2788.56318}},{"date":1713916800,"tokens":{"ETH":1637.76731,"WMATIC":3730.00048,"USDC":5633.89406,"WBTC":28.52224,"DAI":105.64315,"USDT":2786.31207,"QUICK":557.649}},{"date":1714003200,"tokens":{"ETH":1593.02171,"QUICK":537.76239,"WMATIC":3564.32526,"USDC":5637.35025,"WBTC":27.503,"DAI":105.62571,"USDT":2782.74988}},{"date":1714089600,"tokens":{"ETH":1607.10013,"QUICK":534.26324,"WMATIC":3655.42369,"USDC":5631.54614,"WBTC":27.65521,"DAI":105.59877,"USDT":2785.43715}},{"date":1714176000,"tokens":{"ETH":1582.36754,"QUICK":530.50682,"WMATIC":3545.03393,"USDC":5621.57298,"WBTC":27.14046,"DAI":105.38378,"USDT":2771.66229}},{"date":1714262400,"tokens":{"ETH":1647.01354,"QUICK":547.70763,"WMATIC":3694.69265,"USDC":5629.80628,"WBTC":27.06393,"DAI":105.55166,"USDT":2782.54911}},{"date":1714348800,"tokens":{"ETH":1674.03139,"QUICK":546.87298,"WMATIC":3736.34903,"USDC":5634.73016,"WBTC":27.25119,"DAI":105.57405,"USDT":2783.01924}},{"date":1714435200,"tokens":{"ETH":1633.91379,"QUICK":530.32239,"WMATIC":3568.31877,"USDC":5640.28651,"WBTC":27.34781,"DAI":105.64822,"USDT":2790.03047}},{"date":1714521600,"tokens":{"ETH":1525.45256,"QUICK":501.89566,"WMATIC":3376.64223,"USDC":5621.31597,"WBTC":25.69113,"DAI":105.48341,"USDT":2788.40322}},{"date":1714608000,"tokens":{"ETH":1500.31614,"QUICK":508.39561,"WMATIC":3463.77986,"USDC":5633.74088,"WBTC":24.71423,"DAI":105.56634,"USDT":2785.08193}},{"date":1714694400,"tokens":{"ETH":1519.12296,"QUICK":525.21178,"WMATIC":3644.51254,"USDC":5627.15949,"WBTC":25.31662,"DAI":105.58092,"USDT":2786.61238}},{"date":1714780800,"tokens":{"ETH":1574.90585,"QUICK":541.88616,"WMATIC":3695.54559,"USDC":5631.9226,"WBTC":26.81254,"DAI":105.57691,"USDT":2783.83002}},{"date":1714867200,"tokens":{"ETH":1583.38161,"QUICK":544.67748,"WMATIC":3697.0546,"USDC":5633.58701,"WBTC":27.27641,"DAI":105.62233,"USDT":2788.31729}},{"date":1714953600,"tokens":{"ETH":1595.92978,"QUICK":548.33616,"WMATIC":3720.863,"USDC":5640.48027,"WBTC":27.38971,"DAI":105.64822,"USDT":2787.65178}},{"date":1715040000,"tokens":{"ETH":1568.57072,"QUICK":540.46466,"WMATIC":3647.20782,"USDC":5635.56746,"WBTC":27.152,"DAI":105.59814,"USDT":2793.00137}},{"date":1715126400,"tokens":{"ETH":1532.13242,"QUICK":539.37111,"WMATIC":3508.90712,"USDC":5628.73096,"WBTC":26.63255,"DAI":105.44939,"USDT":2789.48507}},{"date":1715212800,"tokens":{"ETH":1510.06399,"QUICK":525.83048,"WMATIC":3448.73805,"USDC":5627.44642,"WBTC":26.28839,"DAI":105.50517,"USDT":2780.1004}},{"date":1715299200,"tokens":{"ETH":1542.81289,"QUICK":529.41111,"WMATIC":3512.24696,"USDC":5633.03785,"WBTC":26.89506,"DAI":105.64822,"USDT":2786.56413}},{"date":1715385600,"tokens":{"ETH":1479.57216,"QUICK":497.75382,"WMATIC":3394.96051,"USDC":5629.89425,"WBTC":25.96176,"DAI":105.56655,"USDT":2790.23834}},{"date":1715472000,"tokens":{"ETH":1486.58298,"QUICK":500.53385,"WMATIC":3433.00561,"USDC":5630.3049,"WBTC":26.0789,"DAI":105.64822,"USDT":2786.01846}},{"date":1715558400,"tokens":{"ETH":1493.73538,"QUICK":494.18625,"WMATIC":3405.26839,"USDC":5630.16254,"WBTC":26.25034,"DAI":105.57331,"USDT":2787.21367}},{"date":1715644800,"tokens":{"USDT":2783.70786,"QUICK":493.36886,"ETH":1497.45443,"USDC":5631.51684,"WMATIC":3363.16459,"WBTC":26.81853,"DAI":105.54363}},{"date":1715731200,"tokens":{"ETH":1470.75679,"QUICK":477.56713,"WMATIC":3290.11396,"USDC":5629.97114,"WBTC":26.34611,"DAI":105.55292,"USDT":2783.8891}},{"date":1715817600,"tokens":{"ETH":1537.5533,"QUICK":503.99004,"WMATIC":3471.83334,"USDC":5634.428,"WBTC":28.27641,"DAI":105.59423,"USDT":2788.77248}},{"date":1715904000,"tokens":{"ETH":1499.68971,"QUICK":513.18216,"WMATIC":3513.87319,"USDC":5627.6608,"WBTC":27.94892,"DAI":105.61304,"USDT":2791.41063}},{"date":1715990400,"tokens":{"ETH":1570.56989,"QUICK":537.7065,"WMATIC":3617.84928,"USDC":5634.37267,"WBTC":28.52352,"DAI":105.57215,"USDT":2786.42995}},{"date":1716076800,"tokens":{"ETH":1586.44519,"QUICK":527.42194,"WMATIC":3590.93137,"USDC":5633.31787,"WBTC":28.64793,"DAI":105.75387,"USDT":2789.33923}},{"date":1716163200,"tokens":{"ETH":1560.04651,"QUICK":500.16101,"WMATIC":3468.71427,"USDC":5631.42464,"WBTC":28.33498,"DAI":105.59719,"USDT":2785.057}},{"date":1716249600,"tokens":{"ETH":1817.24623,"QUICK":542.20004,"WMATIC":3759.43449,"USDC":5650.47582,"WBTC":29.78815,"DAI":105.96516,"USDT":2806.921}},{"date":1716336000,"tokens":{"ETH":1915.27984,"QUICK":541.10677,"WMATIC":3704.09543,"USDC":5645.65741,"WBTC":30.084,"DAI":105.75387,"USDT":2790.06974}},{"date":1716422400,"tokens":{"ETH":1889.85476,"QUICK":529.73127,"WMATIC":3652.46162,"USDC":5645.57432,"WBTC":29.62697,"DAI":105.6478,"USDT":2789.30274}},{"date":1716508800,"tokens":{"ETH":1922.82588,"QUICK":529.82908,"WMATIC":3815.61404,"USDC":5639.98133,"WBTC":29.03228,"DAI":105.54954,"USDT":2790.0837}},{"date":1716595200,"tokens":{"ETH":1884.12746,"QUICK":519.83568,"WMATIC":3654.72328,"USDC":5647.21353,"WBTC":29.41919,"DAI":105.57405,"USDT":2787.24049}},{"date":1716681600,"tokens":{"ETH":1886.39222,"QUICK":535.50704,"WMATIC":3682.18439,"USDC":5644.52914,"WBTC":29.53121,"DAI":105.57532,"USDT":2787.56245}},{"date":1716768000,"tokens":{"ETH":1935.56488,"QUICK":528.40769,"WMATIC":3628.3961,"USDC":5645.67281,"WBTC":29.31659,"DAI":105.58853,"USDT":2788.26727}},{"date":1716854400,"tokens":{"ETH":1956.97952,"QUICK":534.68169,"WMATIC":3753.26966,"USDC":5648.08139,"WBTC":29.68811,"DAI":105.64822,"USDT":2788.18112}},{"date":1716940800,"tokens":{"ETH":1941.7673,"QUICK":529.53166,"WMATIC":3702.10696,"USDC":5647.02561,"WBTC":29.26571,"DAI":105.56518,"USDT":2789.19555}},{"date":1717027200,"tokens":{"ETH":1893.83991,"QUICK":519.79819,"WMATIC":3608.64396,"USDC":5642.72279,"WBTC":28.90701,"DAI":105.64822,"USDT":2790.01691}},{"date":1717113600,"tokens":{"ETH":1891.66711,"QUICK":514.06529,"WMATIC":3525.91953,"USDC":5645.82227,"WBTC":29.2174,"DAI":105.61325,"USDT":2791.45697}},{"date":1717200000,"tokens":{"ETH":1904.20411,"QUICK":513.86274,"WMATIC":3527.53863,"USDC":5647.23036,"WBTC":28.89419,"DAI":105.61029,"USDT":2787.20429}},{"date":1717286400,"tokens":{"ETH":1923.22838,"QUICK":518.80054,"WMATIC":3547.61282,"USDC":5648.97796,"WBTC":28.97029,"DAI":105.62466,"USDT":2788.85939}},{"date":1717372800,"tokens":{"ETH":1908.24422,"QUICK":506.67745,"WMATIC":3491.70657,"USDC":5647.29924,"WBTC":28.95447,"DAI":105.59782,"USDT":2786.15238}},{"date":1717459200,"tokens":{"ETH":1903.21139,"QUICK":513.15788,"WMATIC":3573.15213,"USDC":5647.3995,"WBTC":29.50214,"DAI":105.64822,"USDT":2788.068}},{"date":1717545600,"tokens":{"ETH":1925.25934,"QUICK":517.41947,"WMATIC":3615.94837,"USDC":5655.5402,"WBTC":30.20628,"DAI":105.64822,"USDT":2790.09547}},{"date":1717632000,"tokens":{"ETH":1947.79267,"QUICK":525.42072,"WMATIC":3667.98459,"USDC":5649.4542,"WBTC":30.38242,"DAI":105.58705,"USDT":2787.11497}},{"date":1717718400,"tokens":{"ETH":1921.40386,"QUICK":525.47922,"WMATIC":3678.38974,"USDC":5650.74859,"WBTC":30.31145,"DAI":105.56116,"USDT":2788.22304}},{"date":1717804800,"tokens":{"ETH":1864.58879,"QUICK":500.04849,"WMATIC":3384.19135,"USDC":5643.66006,"WBTC":29.6864,"DAI":105.6104,"USDT":2795.73031}},{"date":1717891200,"tokens":{"ETH":1861.04976,"QUICK":486.60291,"WMATIC":3290.30471,"USDC":5649.85121,"WBTC":29.62783,"DAI":105.53718,"USDT":2789.46506}},{"date":1717977600,"tokens":{"ETH":1872.82673,"QUICK":494.5732,"WMATIC":3319.72043,"USDC":5650.35885,"WBTC":29.79628,"DAI":105.59075,"USDT":2789.64307}},{"date":1718064000,"tokens":{"ETH":1855.277,"QUICK":488.02088,"WMATIC":3277.40937,"USDC":5647.86684,"WBTC":29.75352,"DAI":105.64441,"USDT":2791.73762}},{"date":1718150400,"tokens":{"ETH":1767.84223,"QUICK":467.41597,"WMATIC":3121.02651,"USDC":5640.26052,"WBTC":28.75396,"DAI":105.64822,"USDT":2796.5416}},{"date":1718236800,"tokens":{"ETH":1800.43649,"QUICK":478.97989,"WMATIC":3262.25988,"USDC":5648.17588,"WBTC":29.18619,"DAI":105.75387,"USDT":2790.50642}},{"date":1718323200,"tokens":{"ETH":1760.38061,"QUICK":458.0121,"WMATIC":3068.63342,"USDC":5646.05444,"WBTC":28.58209,"DAI":105.64822,"USDT":2788.80725}},{"date":1718409600,"tokens":{"ETH":1757.19918,"QUICK":451.35679,"WMATIC":2969.58982,"USDC":5642.87743,"WBTC":28.1986,"DAI":105.63913,"USDT":2789.50349}},{"date":1718496000,"tokens":{"ETH":1800.87516,"QUICK":461.61352,"WMATIC":3096.84954,"USDC":5645.74922,"WBTC":28.31275,"DAI":105.64822,"USDT":2791.18126}},{"date":1718582400,"tokens":{"ETH":1828.72794,"QUICK":463.03801,"WMATIC":3144.24009,"USDC":5646.58367,"WBTC":28.48119,"DAI":105.58884,"USDT":2790.62944}},{"date":1718668800,"tokens":{"ETH":1779.96116,"QUICK":430.42765,"WMATIC":2982.96784,"USDC":5641.29468,"WBTC":28.43801,"DAI":105.49777,"USDT":2792.94914}},{"date":1718755200,"tokens":{"ETH":1761.83445,"QUICK":411.90011,"WMATIC":2815.43136,"USDC":5647.58292,"WBTC":27.86299,"DAI":105.61304,"USDT":2791.73657}},{"date":1718841600,"tokens":{"ETH":1794.52808,"QUICK":415.77868,"WMATIC":2917.23082,"USDC":5648.18387,"WBTC":27.87752,"DAI":105.44041,"USDT":2791.38697}},{"date":1718928000,"tokens":{"ETH":1777.09377,"QUICK":407.27999,"WMATIC":2903.27209,"USDC":5643.277,"WBTC":27.68984,"DAI":105.57469,"USDT":2790.40347}},{"date":1719014400,"tokens":{"ETH":1780.50432,"QUICK":405.60344,"WMATIC":2888.84967,"USDC":5646.35487,"WBTC":27.38201,"DAI":105.57268,"USDT":2790.67055}},{"date":1719100800,"tokens":{"ETH":1771.41503,"QUICK":404.19248,"WMATIC":2893.9937,"USDC":5646.06257,"WBTC":27.45512,"DAI":105.56835,"USDT":2793.42957}},{"date":1719187200,"tokens":{"ETH":1730.86652,"WMATIC":2847.70118,"USDC":5643.63893,"WBTC":26.94636,"DAI":105.54246,"USDT":2791.03027,"QUICK":396.42136}},{"date":1719273600,"tokens":{"ETH":1693.55943,"QUICK":393.23952,"WMATIC":2826.8619,"USDC":5640.66142,"WBTC":25.77578,"DAI":105.5581,"USDT":2794.98589}},{"date":1719360000,"tokens":{"ETH":1724.58403,"QUICK":400.92605,"WMATIC":2895.89706,"USDC":5642.64846,"WBTC":26.51627,"DAI":105.64822,"USDT":2795.63279}},{"date":1719446400,"tokens":{"ETH":1704.4424,"QUICK":394.41611,"WMATIC":2785.57573,"USDC":5641.22663,"WBTC":26.00665,"DAI":105.633,"USDT":2788.11398}},{"date":1719532800,"tokens":{"ETH":1744.51196,"QUICK":407.46461,"WMATIC":2874.57687,"USDC":5643.19367,"WBTC":26.3444,"DAI":105.49101,"USDT":2790.7563}},{"date":1719619200,"tokens":{"ETH":1711.75497,"QUICK":404.09057,"WMATIC":2799.13418,"USDC":5644.20358,"WBTC":25.87967,"DAI":105.53433,"USDT":2790.16561}},{"date":1719705600,"tokens":{"ETH":1707.48119,"QUICK":394.81427,"WMATIC":2773.53515,"USDC":5643.37127,"WBTC":26.0229,"DAI":105.56898,"USDT":2789.6989}},{"date":1719792000,"tokens":{"ETH":1747.1395,"QUICK":396.38473,"WMATIC":2819.05852,"USDC":5669.25267,"WBTC":26.77492,"DAI":106.59905,"USDT":2801.70726}},{"date":1719878400,"tokens":{"ETH":1742.10551,"WMATIC":2822.28324,"USDC":5643.25431,"WBTC":26.87454,"DAI":105.75387,"USDT":2795.4902}},{"date":1719964800,"tokens":{"ETH":1731.92962,"WMATIC":2893.77706,"USDC":5639.27338,"WBTC":26.55816,"DAI":105.54542,"USDT":2794.58789}},{"date":1720051200,"tokens":{"ETH":1668.63871,"QUICK":391.52311,"WMATIC":2684.18372,"USDC":5635.81324,"WBTC":25.69712,"DAI":105.60786,"USDT":2792.02912}},{"date":1720137600,"tokens":{"ETH":1597.46286,"QUICK":362.85503,"WMATIC":2582.14488,"USDC":5634.77555,"WBTC":24.93697,"DAI":105.64135,"USDT":2794.14689}},{"date":1720224000,"tokens":{"ETH":1516.3351,"QUICK":338.82614,"WMATIC":2366.14166,"USDC":5631.54748,"WBTC":24.21615,"DAI":105.56391,"USDT":2790.4038}},{"date":1720310400,"tokens":{"ETH":1557.19937,"QUICK":352.40851,"WMATIC":2556.214,"USDC":5635.00558,"WBTC":24.81213,"DAI":105.53951,"USDT":2796.72182}},{"date":1720396800,"tokens":{"ETH":1498.10225,"QUICK":348.17776,"WMATIC":2441.00991,"USDC":5638.38682,"WBTC":24.13749,"DAI":105.55345,"USDT":2792.2939}},{"date":1720483200,"tokens":{"ETH":1538.29907,"QUICK":351.99652,"WMATIC":2530.85312,"USDC":5641.14544,"WBTC":24.23625,"DAI":105.44474,"USDT":2793.75235}},{"date":1720569600,"tokens":{"ETH":1543.97531,"QUICK":351.55438,"WMATIC":2513.18722,"USDC":5626.71627,"WBTC":24.60307,"DAI":105.32684,"USDT":2793.41389}},{"date":1720656000,"tokens":{"ETH":1571.29163,"WMATIC":2590.0383,"USDC":5631.7497,"WBTC":24.6253,"DAI":105.55208,"USDT":2798.48859}},{"date":1720742400,"tokens":{"ETH":1576.214,"WMATIC":2527.43877,"USDC":5646.78624,"WBTC":24.55219,"DAI":105.64822,"USDT":2803.72353}},{"date":1720828800,"tokens":{"ETH":1589.21302,"QUICK":354.35199,"WMATIC":2562.26396,"USDC":5642.30808,"WBTC":24.73304,"DAI":105.63057,"USDT":2797.64928}},{"date":1720915200,"tokens":{"ETH":1617.10276,"QUICK":369.63939,"WMATIC":2698.60165,"USDC":5641.55914,"WBTC":25.46924,"DAI":105.57796,"USDT":2796.91391}},{"date":1721001600,"tokens":{"ETH":1647.15589,"QUICK":368.58169,"WMATIC":2693.43084,"USDC":5640.99203,"WBTC":26.01819,"DAI":105.57764,"USDT":2796.30106}},{"date":1721088000,"tokens":{"ETH":1734.99248,"QUICK":379.27032,"WMATIC":2724.72492,"USDC":5646.61314,"WBTC":27.25632,"DAI":105.64378,"USDT":2793.96407}},{"date":1721174400,"tokens":{"ETH":1749.66521,"QUICK":381.37917,"WMATIC":2757.18382,"USDC":5643.04819,"WBTC":27.89462,"DAI":105.53972,"USDT":2798.45191}},{"date":1721260800,"tokens":{"ETH":1719.64071,"QUICK":383.76935,"WMATIC":2747.49875,"USDC":5648.5121,"WBTC":27.47094,"DAI":105.60173,"USDT":2794.27719}},{"date":1721347200,"tokens":{"ETH":1736.48605,"QUICK":368.21716,"WMATIC":2609.26098,"USDC":5649.14448,"WBTC":27.35978,"DAI":105.56285,"USDT":2793.17769}},{"date":1721433600,"tokens":{"ETH":1773.9398,"QUICK":381.23414,"WMATIC":2700.8965,"USDC":5645.93891,"WBTC":28.51924,"DAI":105.61452,"USDT":2801.91272}},{"date":1721520000,"tokens":{"ETH":1780.20565,"QUICK":385.36864,"WMATIC":2735.87995,"USDC":5661.20398,"WBTC":28.73044,"DAI":105.75387,"USDT":2804.35724}},{"date":1721606400,"tokens":{"ETH":1793.36983,"QUICK":383.60312,"WMATIC":2778.58095,"USDC":5644.8267,"WBTC":29.16994,"DAI":105.31712,"USDT":2790.01265}},{"date":1721692800,"tokens":{"ETH":1742.80381,"QUICK":375.68458,"WMATIC":2685.92453,"USDC":5644.54597,"WBTC":28.88264,"DAI":105.59318,"USDT":2797.98832}},{"date":1721779200,"tokens":{"ETH":1758.55391,"QUICK":374.08494,"WMATIC":2703.28899,"USDC":5656.80392,"WBTC":28.24733,"DAI":105.63195,"USDT":2794.66009}},{"date":1721865600,"tokens":{"ETH":1694.74889,"QUICK":365.46188,"WMATIC":2636.71356,"USDC":5646.32142,"WBTC":28.0511,"DAI":105.60923,"USDT":2795.48163}},{"date":1721952000,"tokens":{"ETH":1608.1352,"QUICK":345.87698,"WMATIC":2503.90766,"USDC":5641.25402,"WBTC":28.05708,"DAI":105.64822,"USDT":2795.16722}},{"date":1722038400,"tokens":{"ETH":1658.49455,"QUICK":354.09954,"WMATIC":2601.27555,"USDC":5644.87571,"WBTC":29.03613,"DAI":105.75387,"USDT":2798.25703}},{"date":1722124800,"tokens":{"ETH":1663.35083,"QUICK":359.67262,"WMATIC":2629.87237,"USDC":5638.29312,"WBTC":29.33155,"DAI":105.50422,"USDT":2796.04587}},{"date":1722211200,"tokens":{"ETH":1660.39206,"QUICK":354.3736,"WMATIC":2572.80704,"USDC":5642.33601,"WBTC":29.16994,"DAI":105.75387,"USDT":2801.24637}},{"date":1722297600,"tokens":{"ETH":1694.94657,"QUICK":360.00509,"WMATIC":2595.47848,"USDC":5655.3919,"WBTC":28.91172,"DAI":105.75387,"USDT":2797.94707}},{"date":1722384000,"tokens":{"ETH":1656.35632,"QUICK":353.4889,"WMATIC":2548.87694,"USDC":5642.88377,"WBTC":28.19603,"DAI":105.58715,"USDT":2797.94031}},{"date":1722470400,"tokens":{"ETH":1643.16877,"QUICK":345.26677,"WMATIC":2510.18705,"USDC":5646.47824,"WBTC":27.77406,"DAI":105.62582,"USDT":2795.42}},{"date":1722556800,"tokens":{"ETH":1626.0778,"QUICK":341.62867,"WMATIC":2485.83899,"USDC":5642.2274,"WBTC":27.90018,"DAI":105.5357,"USDT":2796.98909}},{"date":1722643200,"tokens":{"ETH":1527.07204,"QUICK":320.24299,"WMATIC":2363.22843,"USDC":5637.48471,"WBTC":26.51456,"DAI":105.59455,"USDT":2790.5967}},{"date":1722729600,"tokens":{"ETH":1482.47472,"QUICK":308.36199,"WMATIC":2293.87702,"USDC":5641.30891,"WBTC":25.95663,"DAI":105.75387,"USDT":2795.99875}},{"date":1722816000,"tokens":{"ETH":1178.64944,"QUICK":271.37154,"WMATIC":1930.09438,"USDC":5573.51229,"WBTC":22.65439,"DAI":105.75387,"USDT":2804.63776}},{"date":1722902400,"tokens":{"ETH":1263.00484,"QUICK":267.68514,"WMATIC":1968.25542,"USDC":5573.35231,"WBTC":23.48166,"DAI":105.75387,"USDT":2807.21395}},{"date":1722988800,"tokens":{"ETH":1276.69918,"QUICK":272.18231,"WMATIC":2078.20238,"USDC":5565.50832,"WBTC":24.13963,"DAI":105.59265,"USDT":2804.41501}},{"date":1723075200,"tokens":{"ETH":1207.09627,"QUICK":263.59267,"WMATIC":1983.3109,"USDC":5572.09907,"WBTC":23.6236,"DAI":105.64822,"USDT":2797.27656}},{"date":1723161600,"tokens":{"ETH":1317.29846,"QUICK":285.44562,"WMATIC":2103.13283,"USDC":5587.77945,"WBTC":25.47951,"DAI":106.07081,"USDT":2803.07868}},{"date":1723248000,"tokens":{"ETH":1329.71149,"QUICK":279.96907,"WMATIC":2128.46569,"USDC":5566.07771,"WBTC":25.96432,"DAI":105.32441,"USDT":2805.93494}},{"date":1723334400,"tokens":{"ETH":1333.29845,"QUICK":283.76934,"WMATIC":2159.34304,"USDC":5566.75019,"WBTC":26.10113,"DAI":105.63512,"USDT":2804.65207}},{"date":1723420800,"tokens":{"ETH":1310.50301,"QUICK":274.58206,"WMATIC":2061.67797,"USDC":5570.58971,"WBTC":25.05924,"DAI":105.64822,"USDT":2796.58184}},{"date":1723507200,"tokens":{"ETH":1395.33512,"QUICK":287.19112,"WMATIC":2154.29594,"USDC":5563.8678,"WBTC":25.5633,"DAI":105.50454,"USDT":2803.28946}},{"date":1723593600,"tokens":{"ETH":1388.07514,"QUICK":286.22414,"WMATIC":2141.62002,"USDC":5568.35255,"WBTC":25.90618,"DAI":105.62857,"USDT":2804.80266}},{"date":1723680000,"tokens":{"WETH":1363.25063,"QUICK":285.97392,"WMATIC":2169.94408,"USDC":5572.21027,"WBTC":25.2371,"DAI":105.59529,"USDT":2799.66722}},{"date":1723766400,"tokens":{"WETH":1320.54632,"QUICK":271.32039,"WMATIC":2025.79082,"USDC":5569.35361,"WBTC":24.6206,"DAI":105.50739,"USDT":2802.76619}},{"date":1723852800,"tokens":{"WETH":1330.79777,"WMATIC":2046.63148,"USDC":5571.569,"WBTC":25.30465,"DAI":105.75387,"USDT":2803.62507,"QUICK":274.87384}},{"date":1723939200,"tokens":{"WETH":1335.55853,"QUICK":276.70585,"WMATIC":2062.22326,"USDC":5570.0895,"WBTC":25.41067,"DAI":105.52176,"USDT":2801.19284}},{"date":1724025600,"tokens":{"WETH":1354.25378,"QUICK":281.2569,"WMATIC":2108.32909,"USDC":5565.9806,"WBTC":25.39101,"DAI":105.575,"USDT":2807.2448}},{"date":1724112000,"tokens":{"WETH":1364.28652,"WMATIC":2193.50148,"USDC":5572.95475,"WBTC":25.78006,"DAI":105.64822,"USDT":2801.57116,"QUICK":291.71995}},{"date":1724198400,"tokens":{"WETH":1324.70926,"QUICK":292.37425,"WMATIC":2316.76781,"USDC":5563.97586,"WBTC":25.35809,"DAI":105.62476,"USDT":2808.18701}},{"date":1724284800,"tokens":{"WETH":1347.00004,"QUICK":353.49251,"WMATIC":2659.0307,"USDC":5572.51096,"WBTC":26.11909,"DAI":105.64822,"USDT":2801.72187}},{"date":1724371200,"tokens":{"WETH":1352.3402,"QUICK":360.32081,"WMATIC":2689.45825,"USDC.E":5597.48855,"WBTC":25.9686,"DAI":105.64621,"USDT":2804.11065}},{"date":1724457600,"tokens":{"WETH":1412.32143,"QUICK":379.18997,"WMATIC":2720.56561,"USDC.E":5594.34126,"WBTC":27.51412,"DAI":105.75387,"USDT":2804.15043}},{"date":1724544000,"tokens":{"WETH":1412.16153,"QUICK":385.21411,"WMATIC":2883.8504,"USDC.E":5602.03805,"WBTC":27.37902,"DAI":105.64822,"USDT":2802.09621}},{"date":1724630400,"tokens":{"WETH":1421.25449,"QUICK":365.42679,"WMATIC":2693.67028,"USDC.E":5593.43972,"WBTC":27.47864,"DAI":105.64473,"USDT":2805.21951}},{"date":1724716800,"tokens":{"WETH":1373.00326,"QUICK":359.0701,"WMATIC":2550.70018,"USDC.E":5590.46951,"WBTC":26.89677,"DAI":105.57004,"USDT":2804.35725}},{"date":1724803200,"tokens":{"WETH":1254.73123,"QUICK":329.53661,"WMATIC":2358.89924,"USDC.E":5588.07864,"WBTC":25.30892,"DAI":105.56888,"USDT":2803.61413}},{"date":1724889600,"tokens":{"WETH":1293.66928,"WMATIC":2219.14656,"USDC.E":5583.84076,"DAI":105.55831,"USDT":2800.53285,"QUICK":330.56708,"WBTC":25.23667}},{"date":1724976000,"tokens":{"WETH":1292.80719,"QUICK":321.66911,"WMATIC":2148.91098,"USDC.E":5592.84144,"WBTC":25.31277,"DAI":105.53855,"USDT":2799.61738}},{"date":1725062400,"tokens":{"WETH":1294.31749,"QUICK":316.16606,"WMATIC":2130.60087,"USDC.E":5589.65793,"WBTC":25.30037,"DAI":105.64822,"USDT":2803.46018}},{"date":1725148800,"tokens":{"WETH":1285.80909,"QUICK":312.38518,"WMATIC":2126.08398,"USDC.E":5587.38772,"WBTC":25.17724,"DAI":105.58937,"USDT":2804.20838}},{"date":1725235200,"tokens":{"WETH":1252.49044,"QUICK":303.96966,"WMATIC":2049.55584,"USDC.E":5586.65455,"WBTC":24.51072,"DAI":105.63491,"USDT":2806.17312}},{"date":1725321600,"tokens":{"WETH":1300.1768,"QUICK":316.10838,"WMATIC":2088.42511,"USDC.E":5593.27724,"WBTC":25.25719,"DAI":105.64822,"USDT":2802.9019}},{"date":1725408000,"tokens":{"WETH":1213.15,"QUICK":356.30375,"WMATIC":2013.33466,"USDC.E":5521.39335,"WBTC":24.62402,"DAI":105.35124,"USDT":2809.58136}},{"date":1725494400,"tokens":{"WETH":1261.38215,"QUICK":335.39227,"WMATIC":1941.1456,"USDC.E":5588.75759,"WBTC":24.78862,"DAI":105.62128,"USDT":2802.05154}},{"date":1725580800,"tokens":{"WETH":1220.05002,"QUICK":327.81792,"WMATIC":1874.78231,"USDC.E":5586.25245,"WBTC":23.98443,"DAI":105.75387,"USDT":2807.0097}},{"date":1725667200,"tokens":{"WETH":1148.74747,"QUICK":390.45882,"WMATIC":1858.35678,"USDC.E":5585.00421,"WBTC":23.03446,"DAI":105.62286,"USDT":2802.40429}},{"date":1725753600,"tokens":{"WETH":1168.80675,"QUICK":366.93126,"WMATIC":1883.62025,"USDC.E":5593.26097,"WBTC":23.11954,"DAI":105.64822,"USDT":2803.70513}},{"date":1725840000,"tokens":{"WETH":1191.77264,"QUICK":364.44956,"WMATIC":1910.1881,"USDC.E":5593.31086,"WBTC":23.25122,"DAI":105.75387,"USDT":2804.98817}},{"date":1725926400,"tokens":{"WETH":1206.67855,"QUICK":364.31851,"WMATIC":1946.98827,"USDC.E":5587.9793,"WBTC":24.23967,"DAI":105.75387,"USDT":2804.95863}},{"date":1726012800,"tokens":{"WETH":1222.50943,"WMATIC":1970.4582,"USDC.E":5590.08946,"WBTC":24.59024,"DAI":105.75387,"USDT":2809.25886,"QUICK":367.59625}},{"date":1726099200,"tokens":{"WETH":1201.83672,"WMATIC":1925.02896,"USDC.E":5581.14828,"WBTC":24.50858,"DAI":105.64822,"USDT":2809.4691,"QUICK":378.27682}},{"date":1726185600,"tokens":{"WETH":1214.29563,"QUICK":382.57398,"WMATIC":1934.75367,"USDC.E":5584.27359,"WBTC":24.85104,"DAI":105.64822,"USDT":2810.03688}},{"date":1726272000,"tokens":{"WETH":1250.28821,"QUICK":391.11862,"WMATIC":2118.05435,"USDC.E":5592.01574,"WBTC":25.89207,"DAI":105.63269,"USDT":2803.79037}},{"date":1726358400,"tokens":{"WETH":1247.46634,"QUICK":413.45258,"WMATIC":2047.85486,"USDC.E":5591.55176,"WBTC":25.64624,"DAI":105.64822,"USDT":2800.58575}},{"date":1726444800,"tokens":{"WETH":1170.65263,"QUICK":456.62412,"WMATIC":1977.22281,"USDC.E":5585.50507,"WBTC":25.08147,"DAI":105.64822,"USDT":2800.4824}},{"date":1726531200,"tokens":{"WETH":1177.10428,"QUICK":423.88331,"WMATIC":1926.24105,"USDC.E":5589.15836,"WBTC":24.74586,"DAI":105.75387,"USDT":2804.05811}},{"date":1726617600,"tokens":{"WETH":1206.91283,"QUICK":418.49318,"WMATIC":1956.44797,"USDC.E":5594.96384,"WBTC":25.71935,"DAI":105.60849,"USDT":2804.763}},{"date":1726704000,"tokens":{"WETH":1226.2035,"QUICK":424.26727,"WMATIC":2007.4989,"USDC.E":5585.20053,"WBTC":26.46795,"DAI":105.5507,"USDT":2808.08865}},{"date":1726790400,"tokens":{"WETH":1269.79276,"QUICK":423.81353,"WMATIC":2020.50851,"USDC.E":5587.88577,"WBTC":26.85658,"DAI":105.64822,"USDT":2809.83622}},{"date":1726876800,"tokens":{"WETH":1319.16843,"QUICK":408.64973,"WMATIC":2042.02675,"USDC.E":5594.06682,"WBTC":26.98655,"DAI":105.64357,"USDT":2808.61432}},{"date":1726963200,"tokens":{"WETH":1313.63447,"QUICK":406.70492,"WMATIC":2070.02516,"USDC.E":5591.64932,"WBTC":26.95363,"DAI":105.64822,"USDT":2810.11274}},{"date":1727049600,"tokens":{"WETH":1322.06977,"QUICK":389.30313,"WMATIC":2031.15543,"USDC.E":5607.23387,"WBTC":26.90703,"DAI":105.75387,"USDT":2804.8115}},{"date":1727136000,"tokens":{"WETH":1353.89034,"QUICK":396.114,"WMATIC":2068.45287,"USDC.E":5596.18706,"WBTC":27.00664,"DAI":105.64822,"USDT":2807.21969}},{"date":1727222400,"tokens":{"WETH":1359.36022,"QUICK":396.76324,"WMATIC":2084.04568,"USDC.E":5595.29252,"WBTC":27.39398,"DAI":105.60226,"USDT":2810.72815}},{"date":1727308800,"tokens":{"WETH":1316.92786,"QUICK":403.79382,"WMATIC":2111.50022,"USDC.E":5598.58918,"WBTC":27.09001,"DAI":105.50359,"USDT":2806.0028}},{"date":1727395200,"tokens":{"WETH":1349.66364,"QUICK":405.02038,"WMATIC":2176.5223,"USDC.E":5596.94146,"WBTC":27.83862,"DAI":105.64822,"USDT":2810.21565}},{"date":1727481600,"tokens":{"WETH":1378.68532,"QUICK":410.17142,"WMATIC":2218.06217,"USDC.E":5599.929,"WBTC":28.12207,"DAI":105.64537,"USDT":2811.32054}},{"date":1727568000,"tokens":{"WETH":1368.58899,"QUICK":395.24094,"WMATIC":2157.49264,"USDC.E":5601.11573,"WBTC":28.1148,"DAI":105.61325,"USDT":2804.39474}},{"date":1727654400,"tokens":{"WETH":1360.95388,"WMATIC":2151.2776,"USDC.E":5606.49391,"WBTC":28.05067,"DAI":105.64822,"USDT":2807.06504,"QUICK":398.19826}},{"date":1727740800,"tokens":{"WETH":1337.41364,"QUICK":371.94434,"WMATIC":2015.98851,"USDC.E":5601.59701,"WBTC":27.05324,"DAI":105.64822,"USDT":2811.55387}},{"date":1727827200,"tokens":{"WETH":1267.0137,"QUICK":335.52726,"WMATIC":1911.8637,"USDC.E":5594.95818,"WBTC":26.08788,"DAI":105.61652,"USDT":2806.3474}},{"date":1727913600,"tokens":{"WETH":1219.56302,"QUICK":325.60689,"WMATIC":1906.31105,"USDC.E":5596.12534,"WBTC":25.93183,"DAI":105.64822,"USDT":2810.1524}},{"date":1728000000,"tokens":{"WETH":1216.54318,"QUICK":326.70933,"WMATIC":1909.05558,"USDC.E":5596.42362,"WBTC":25.99169,"DAI":105.63617,"USDT":2806.74259}},{"date":1728086400,"tokens":{"WETH":1242.77037,"WMATIC":1952.94171,"USDC.E":5597.43256,"WBTC":26.59365,"DAI":105.64822,"USDT":2806.38043,"QUICK":334.94281}},{"date":1728172800,"tokens":{"WETH":1239.70889,"QUICK":330.32259,"WMATIC":1927.2582,"USDC.E":5596.70694,"WBTC":26.49703,"DAI":105.64822,"USDT":2806.45815}},{"date":1728259200,"tokens":{"WETH":1275.68104,"WMATIC":1945.21791,"USDC.E":5603.33167,"WBTC":26.81425,"QUICK":333.25419,"DAI":105.64822,"USDT":2808.01854}},{"date":1728345600,"tokens":{"WETH":1257.65818,"QUICK":333.18311,"WMATIC":1932.02582,"USDC.E":5593.85151,"WBTC":26.91686,"DAI":105.59265,"USDT":2807.72062}},{"date":1728432000,"tokens":{"WETH":1254.92751,"QUICK":327.4539,"WMATIC":1911.79752,"USDC.E":5593.91402,"WBTC":26.55047,"DAI":105.63882,"USDT":2811.86325}},{"date":1728518400,"tokens":{"WETH":1218.92729,"QUICK":322.15566,"WMATIC":1864.64754,"USDC.E":5591.44198,"WBTC":25.97159,"DAI":105.64822,"USDT":2811.56287}},{"date":1728604800,"tokens":{"WETH":1225.42179,"QUICK":322.35767,"WMATIC":1870.71199,"USDC.E":5594.69961,"WBTC":25.7698,"DAI":105.64822,"USDT":2807.9887}},{"date":1728691200,"tokens":{"WETH":1254.47163,"QUICK":351.24951,"WMATIC":1904.15997,"USDC.E":5597.83648,"WBTC":26.85957,"DAI":105.57828,"USDT":2806.20347}},{"date":1728777600,"tokens":{"WETH":1271.41526,"QUICK":350.30463,"WMATIC":1891.88415,"USDC.E":5600.02401,"WBTC":26.98441,"DAI":105.62667,"USDT":2806.78065}},{"date":1728864000,"tokens":{"WETH":1260.08481,"QUICK":342.92309,"WMATIC":1850.65091,"USDC.E":5597.61246,"WBTC":26.7031,"DAI":105.55599,"USDT":2806.71346}},{"date":1728950400,"tokens":{"WETH":1345.35412,"QUICK":342.76709,"WMATIC":1907.62718,"USDC.E":5593.20021,"WBTC":28.21484,"DAI":105.75387,"USDT":2810.51793}},{"date":1729036800,"tokens":{"WETH":1337.71196,"QUICK":357.08826,"WMATIC":1884.34328,"USDC.E":5596.05744,"WBTC":28.71676,"DAI":105.85951,"USDT":2809.27497}},{"date":1729123200,"tokens":{"WETH":1341.17155,"QUICK":346.39229,"WMATIC":1886.7871,"USDC.E":5602.00858,"WBTC":28.82193,"DAI":105.64822,"USDT":2805.4886}},{"date":1729209600,"tokens":{"WETH":1332.11363,"QUICK":336.05185,"WMATIC":1861.09414,"USDC.E":5597.27536,"WBTC":28.75182,"DAI":105.63237,"USDT":2809.92037}},{"date":1729296000,"tokens":{"WETH":1351.20481,"QUICK":339.45617,"WMATIC":1869.43614,"USDC.E":5597.65714,"WBTC":29.16952,"DAI":105.64822,"USDT":2811.30659}},{"date":1729382400,"tokens":{"WETH":1356.22704,"QUICK":341.61412,"WMATIC":1888.78754,"USDC.E":5601.56544,"WBTC":29.15028,"DAI":105.64822,"USDT":2809.56592}},{"date":1729468800,"tokens":{"WETH":1406.20681,"QUICK":352.80896,"WMATIC":1958.15974,"USDC.E":5608.85221,"WBTC":29.55857,"DAI":105.75387,"USDT":2809.75365}},{"date":1729555200,"tokens":{"WETH":1364.17593,"QUICK":345.54782,"WMATIC":1901.8182,"USDC.E":5598.12454,"WBTC":28.8369,"DAI":105.61969,"USDT":2807.90049}},{"date":1729641600,"tokens":{"WETH":1340.13058,"QUICK":338.75888,"WMATIC":1860.15424,"USDC.E":5591.59974,"WBTC":28.69453,"DAI":105.6461,"USDT":2808.13572}},{"date":1729728000,"tokens":{"WETH":1293.42827,"QUICK":328.88393,"WMATIC":1806.86578,"USDC.E":5599.01113,"WBTC":28.44827,"DAI":105.60173,"USDT":2807.79451}},{"date":1729814400,"tokens":{"WETH":1304.38159,"QUICK":330.95589,"WMATIC":1813.39829,"USDC.E":5607.70453,"WBTC":29.15113,"DAI":105.61769,"USDT":2806.36325}},{"date":1729900800,"tokens":{"WETH":1250.31632,"QUICK":321.73271,"WMATIC":1633.24133,"USDC.E":5597.32738,"WBTC":28.43032,"DAI":105.64822,"USDT":2811.39193}},{"date":1729987200,"tokens":{"WETH":1272.06592,"QUICK":307.67566,"WMATIC":1665.53719,"USDC.E":5596.93883,"WBTC":28.5791,"DAI":105.60089,"USDT":2807.58068}},{"date":1730073600,"tokens":{"WETH":1285.43039,"QUICK":310.8344,"WMATIC":1680.86368,"USDC.E":5595.28229,"WBTC":29.00406,"DAI":105.59888,"USDT":2809.42289}},{"date":1730160000,"tokens":{"WETH":1321.69129,"QUICK":310.76937,"WMATIC":1653.22954,"USDC.E":5595.63773,"WBTC":29.81637,"DAI":105.58007,"USDT":2810.44382}},{"date":1730246400,"tokens":{"WETH":1344.91471,"QUICK":319.8189,"WMATIC":1693.6081,"USDC.E":5604.84131,"WBTC":30.89845,"DAI":105.58673,"USDT":2807.17884}},{"date":1730332800,"tokens":{"WETH":1360.39045,"QUICK":320.94924,"WMATIC":1694.40246,"USDC.E":5601.72788,"WBTC":30.92667,"DAI":105.64822,"USDT":2809.78103}},{"date":1730419200,"tokens":{"WETH":1295.3184,"QUICK":307.63035,"WMATIC":1630.62042,"USDC.E":5599.04743,"WBTC":29.98524,"DAI":105.64822,"USDT":2808.22699}},{"date":1730505600,"tokens":{"WETH":1290.61996,"QUICK":305.78463,"WMATIC":1626.25484,"USDC.E":5596.43305,"WBTC":29.70564,"DAI":105.75387,"USDT":2813.40966}},{"date":1730592000,"tokens":{"WETH":1276.15825,"QUICK":298.5524,"WMATIC":1592.37761,"USDC.E":5594.85062,"WBTC":29.67443,"DAI":105.56814,"USDT":2812.62736}},{"date":1730678400,"tokens":{"WETH":1257.17205,"QUICK":283.07536,"WMATIC":1521.84753,"USDC.E":5599.2955,"WBTC":29.3448,"DAI":105.75387,"USDT":2808.36966}},{"date":1730764800,"tokens":{"WETH":1229.03272,"QUICK":277.28582,"WMATIC":1465.68874,"USDC.E":5594.12718,"WBTC":28.95575,"DAI":105.64822,"USDT":2813.77175}},{"date":1730851200,"tokens":{"WETH":1246.98107,"QUICK":289.84724,"WMATIC":1544.30388,"USDC.E":5595.4097,"WBTC":29.71376,"DAI":105.55662,"USDT":2813.14174}},{"date":1730937600,"tokens":{"WETH":1452.70755,"QUICK":329.48525,"WMATIC":1749.411,"USDC.E":5604.71087,"WBTC":32.18617,"DAI":105.58684,"USDT":2813.51171}},{"date":1731024000,"tokens":{"WETH":1479.85839,"QUICK":329.69009,"WMATIC":1750.03127,"USDC.E":5611.77114,"WBTC":32.48202,"DAI":105.64822,"USDT":2810.18969}},{"date":1731110400,"tokens":{"WETH":1523.60356,"QUICK":342.46813,"WMATIC":1978.40759,"USDC.E":5608.97068,"WBTC":32.72144,"DAI":105.75387,"USDT":2811.60327}},{"date":1731196800,"tokens":{"WETH":1599.37886,"QUICK":345.45095,"WMATIC":1946.35019,"USDC.E":5612.43077,"WBTC":32.68125,"DAI":105.64822,"USDT":2811.7189}},{"date":1731283200,"tokens":{"WETH":1625.6274,"QUICK":358.79567,"WMATIC":2092.81274,"USDC.E":5614.89148,"WBTC":34.36785,"DAI":105.57437,"USDT":2811.31045}},{"date":1731369600,"tokens":{"WETH":1686.88407,"QUICK":367.32651,"WMATIC":2134.03045,"USDC.E":5598.90236,"WBTC":37.66368,"DAI":105.52957,"USDT":2812.08474}},{"date":1731456000,"tokens":{"WETH":1655.91928,"QUICK":354.96208,"WMATIC":2045.0719,"USDC.E":5619.76419,"WBTC":37.61195,"DAI":105.75387,"USDT":2816.84733}},{"date":1731542400,"tokens":{"WETH":1636.39477,"QUICK":339.16528,"WMATIC":1900.0851,"USDC.E":5618.35857,"WBTC":38.49566,"DAI":105.64822,"USDT":2820.71275}},{"date":1731628800,"tokens":{"WETH":1559.10257,"QUICK":339.63772,"WMATIC":1860.07689,"USDC.E":5601.21248,"WBTC":37.1515,"DAI":105.46756,"USDT":2810.00748}},{"date":1731715200,"tokens":{"QUICK":347.89515,"WETH":1577.36104,"WBTC":38.9078,"WMATIC":1898.50052,"USDC.E":5611.27851,"DAI":105.62762,"USDT":2815.35548}},{"date":1731801600,"tokens":{"WETH":1599.07097,"QUICK":379.11968,"WMATIC":2226.69121,"USDC.E":5616.46442,"WBTC":38.74833,"DAI":105.64822,"USDT":2811.45736}},{"date":1731888000,"tokens":{"WETH":1584.48507,"QUICK":368.11877,"WMATIC":2065.2978,"USDC.E":5626.97792,"WBTC":38.67778,"DAI":105.85951,"USDT":2811.95631}},{"date":1731974400,"tokens":{"WETH":1625.17442,"QUICK":389.41649,"WMATIC":2290.61053,"USDC.E":5618.27629,"WBTC":38.75602,"DAI":105.75387,"USDT":2810.98385}},{"date":1732060800,"tokens":{"WETH":1580.21757,"QUICK":370.1039,"WMATIC":2199.57987,"USDC.E":5618.16968,"WBTC":39.36354,"DAI":105.56359,"USDT":2812.45281}},{"date":1732147200,"tokens":{"WETH":1564.17556,"QUICK":360.78944,"WMATIC":2214.3518,"USDC.E":5614.53613,"WBTC":40.17499,"DAI":105.60258,"USDT":2814.11421}},{"date":1732233600,"tokens":{"WETH":1697.70096,"QUICK":384.7245,"WMATIC":2304.14673,"USDC.E":5611.69453,"WBTC":41.91803,"DAI":105.52577,"USDT":2819.75466}},{"date":1732320000,"tokens":{"WETH":1695.80047,"QUICK":406.54295,"WMATIC":2671.65278,"USDC.E":5619.71928,"WBTC":42.05826,"DAI":105.61916,"USDT":2814.39142}},{"date":1732406400,"tokens":{"WETH":1726.97398,"QUICK":424.14162,"WMATIC":2890.29751,"USDC.E":5626.03563,"WBTC":41.68033,"DAI":105.75387,"USDT":2819.04598}},{"date":1732492800,"tokens":{"WETH":1699.48843,"QUICK":424.88832,"WMATIC":2800.26555,"USDC.E":5617.51837,"WBTC":41.56019,"DAI":105.52556,"USDT":2816.40006}},{"date":1732579200,"tokens":{"WETH":1745.82732,"QUICK":414.40662,"WMATIC":2775.65283,"USDC.E":5623.45355,"WBTC":40.12369,"DAI":105.75387,"USDT":2816.82011}},{"date":1732665600,"tokens":{"QUICK":411.73632,"WETH":1689.38143,"WBTC":39.51788,"USDC.E":5617.91022,"DAI":105.42298,"USDT":2819.45621,"WMATIC":2660.75977}},{"date":1732752000,"tokens":{"WETH":1863.54366,"QUICK":443.70434,"WMATIC":2938.90769,"POLYGONUSDC":5635.35491,"WBTC":41.0215,"DAI":105.64822,"USDT":2812.4472}},{"date":1732838400,"tokens":{"WETH":1803.05544,"WMATIC":2865.82549,"POLYGONUSDC":5624.44447,"WBTC":40.84493,"DAI":105.59656,"USDT":2813.13862,"QUICK":451.19694}},{"date":1732924800,"tokens":{"USDT":2813.6885,"QUICK":442.22265,"WMATIC":2931.90955,"WBTC":41.14591,"POLYGONUSDC":5625.32474,"WETH":1822.36661,"DAI":105.64822}},{"date":1733011200,"tokens":{"WETH":1876.43666,"QUICK":464.95044,"WMATIC":3028.27536,"POLYGONUSDC":5624.06085,"WBTC":41.1767,"DAI":105.64029,"USDT":2816.46794}},{"date":1733097600,"tokens":{"WETH":1877.05507,"QUICK":470.04131,"WMATIC":3062.35067,"POLYGONUSDC":5622.41623,"WBTC":41.52513,"DAI":105.6012,"USDT":2813.71019}},{"date":1733184000,"tokens":{"WETH":1840.23006,"WMATIC":3339.44055,"POLYGONUSDC":5622.19139,"WBTC":40.81244,"DAI":105.56391,"USDT":2814.98995,"QUICK":493.33467}},{"date":1733270400,"tokens":{"WETH":1869.19333,"QUICK":538.1175,"WMATIC":3643.37718,"POLYGONUSDC":5625.01574,"WBTC":41.0215,"DAI":105.44157,"USDT":2812.7973}},{"date":1733356800,"tokens":{"WETH":1939.9461,"QUICK":552.97416,"WMATIC":3629.844,"POLYGONUSDC":5628.1417,"WBTC":42.16985,"DAI":105.63385,"USDT":2816.19011}},{"date":1733443200,"tokens":{"WETH":1944.86732,"QUICK":558.36094,"WMATIC":3526.90531,"POLYGONUSDC":5641.9762,"WBTC":41.52428,"DAI":105.85951,"USDT":2818.90221}},{"date":1733529600,"tokens":{"WETH":2011.17806,"QUICK":579.98483,"WMATIC":3675.65223,"POLYGONUSDC":5599.48146,"WBTC":42.81243,"DAI":105.03504,"USDT":2813.59263}},{"date":1733616000,"tokens":{"WETH":2021.45271,"QUICK":564.95271,"WMATIC":3562.70569,"POLYGONUSDC":5683.09885,"WBTC":42.59738,"DAI":105.64822,"USDT":2814.52263}},{"date":1733702400,"tokens":{"POLYGONUSDC":5676.08531,"USDT":2817.84618,"QUICK":576.83788,"WBTC":42.45629,"DAI":105.53127,"WETH":1995.88057,"WMATIC":3479.55581}},{"date":1733788800,"tokens":{"WETH":1882.57055,"QUICK":477.50605,"WMATIC":2963.81379,"POLYGONUSDC":5674.94242,"WBTC":41.57515,"DAI":105.58736,"USDT":2815.70121}},{"date":1733875200,"tokens":{"WETH":1822.76192,"QUICK":456.90446,"WMATIC":2942.29152,"POLYGONUSDC":5668.0504,"WBTC":41.12155,"DAI":105.35916,"USDT":2814.06949}},{"date":1733961600,"tokens":{"WETH":1927.90205,"WMATIC":3197.15422,"POLYGONUSDC":5672.23401,"WBTC":43.00866,"DAI":105.49133,"USDT":2819.14678,"QUICK":494.21309}},{"date":1734048000,"tokens":{"WETH":1962.02199,"QUICK":498.77309,"WMATIC":3170.63958,"POLYGONUSDC":5684.21298,"WBTC":42.78293,"USDT":2816.58514,"DAI":105.75387}},{"date":1734134400,"tokens":{"WETH":1981.17173,"QUICK":522.6966,"WMATIC":3152.75644,"POLYGONUSDC":5683.07176,"WBTC":43.14034,"DAI":105.64822,"USDT":2816.99709}},{"date":1734220800,"tokens":{"WETH":1958.80988,"QUICK":492.82627,"WMATIC":3061.85235,"POLYGONUSDC":5689.4498,"WBTC":43.39002,"DAI":105.75387,"USDT":2813.55105}},{"date":1734307200,"tokens":{"WETH":2005.59484,"QUICK":515.45889,"WMATIC":3147.23906,"POLYGONUSDC":5680.26345,"WBTC":44.5576,"DAI":105.64822,"USDT":2815.24328}},{"date":1734393600,"tokens":{"WETH":2004.20691,"QUICK":495.06424,"WPOL":3002.23764,"POLYGONUSDC":5679.91615,"WBTC":45.11852,"DAI":105.64822,"USDT":2815.77917}},{"date":1734480000,"tokens":{"WETH":1953.80117,"QUICK":464.78682,"WPOL":2860.10931,"POLYGONUSDC":5675.18097,"WBTC":44.92314,"DAI":105.75387,"USDT":2820.60943}},{"date":1734566400,"tokens":{"WETH":1850.60131,"QUICK":425.30642,"WPOL":2645.1866,"POLYGONUSDC":5683.24058,"WBTC":42.98942,"DAI":105.64822,"USDT":2814.90304}},{"date":1734652800,"tokens":{"WETH":1713.69585,"QUICK":382.50812,"WPOL":2419.97397,"POLYGONUSDC":5662.9713,"WBTC":41.10273,"DAI":105.49587,"USDT":2815.09542}},{"date":1734739200,"tokens":{"WETH":1769.39057,"QUICK":395.58904,"WPOL":2491.75571,"POLYGONUSDC":5676.68462,"WBTC":41.63159,"DAI":105.64822,"USDT":2823.65568}},{"date":1734825600,"tokens":{"WETH":1694.92712,"QUICK":369.5875,"WPOL":2383.35648,"POLYGONUSDC":5673.81282,"WBTC":41.43535,"DAI":105.59529,"USDT":2815.22985}},{"date":1734912000,"tokens":{"WETH":1645.52905,"QUICK":366.45284,"WPOL":2383.66803,"POLYGONUSDC":5664.65564,"WBTC":40.14507,"DAI":105.60923,"USDT":2817.53153}},{"date":1734998400,"tokens":{"WETH":1733.05491,"WPOL":2534.64782,"POLYGONUSDC":5676.33231,"WBTC":40.36353,"DAI":105.64822,"USDT":2816.10864,"QUICK":391.8086}},{"date":1735084800,"tokens":{"WETH":1764.62064,"QUICK":406.50246,"WPOL":2654.60018,"POLYGONUSDC":5672.47276,"WBTC":41.89366,"DAI":105.64822,"USDT":2813.97018}},{"date":1735171200,"tokens":{"WPOL":2570.20601,"QUICK":396.54724,"POLYGONUSDC":5673.51643,"USDT":2815.13692,"DAI":105.62476,"WETH":1761.59262,"WBTC":42.16173}},{"date":1735257600,"tokens":{"WETH":1684.46881,"QUICK":374.16737,"WPOL":2408.64529,"POLYGONUSDC":5672.45556,"WBTC":40.65639,"DAI":105.63734,"USDT":2816.55725}},{"date":1735344000,"tokens":{"WETH":1695.05016,"QUICK":377.41301,"WPOL":2423.22889,"POLYGONUSDC":5672.79079,"WBTC":40.21817,"DAI":105.6385,"USDT":2812.1594}},{"date":1735430400,"tokens":{"WETH":1712.75961,"WPOL":2476.99052,"POLYGONUSDC":5672.33944,"WBTC":40.51873,"DAI":105.646,"USDT":2814.36088,"QUICK":392.65942}},{"date":1735516800,"tokens":{"WETH":1695.69935,"QUICK":383.75314,"WPOL":2359.71218,"POLYGONUSDC":5671.74973,"WBTC":39.86418,"DAI":105.57881,"USDT":2818.75104}},{"date":1735603200,"tokens":{"WETH":1703.56166,"QUICK":378.16796,"WPOL":2329.54015,"POLYGONUSDC":5669.62576,"WBTC":39.57859,"DAI":105.58324,"USDT":2821.20397}},{"date":1735689600,"tokens":{"WETH":1700.17824,"QUICK":373.17261,"WPOL":2292.13397,"POLYGONUSDC":5669.55065,"WBTC":39.98132,"DAI":105.63332,"USDT":2819.37359}},{"date":1735776000,"tokens":{"WETH":1705.16389,"QUICK":382.22988,"WPOL":2393.72207,"POLYGONUSDC":5676.36398,"WBTC":40.36867,"DAI":105.59075,"USDT":2817.89375}},{"date":1735862400,"tokens":{"WETH":1751.36218,"QUICK":390.50548,"WPOL":2450.35666,"POLYGONUSDC":5677.06104,"WBTC":41.2917,"DAI":105.64822,"USDT":2816.68033}},{"date":1735948800,"tokens":{"WETH":1820.81267,"QUICK":409.20214,"WPOL":1445.72443,"POLYGONUSDC":5681.35924,"WBTC":41.83638,"DAI":105.63903,"USDT":2817.22624}},{"date":1736035200,"tokens":{"WETH":1844.43618,"QUICK":412.12089,"WPOL":2639.3166,"POLYGONUSDC":5682.86191,"WBTC":41.85519,"DAI":105.64325,"USDT":2817.69494}},{"date":1736121600,"tokens":{"WETH":1843.28324,"QUICK":410.5104,"WPOL":2608.59547,"POLYGONUSDC":5674.8145,"WBTC":42.10444,"DAI":105.60997,"USDT":2822.7401}},{"date":1736208000,"tokens":{"WETH":1862.94802,"QUICK":416.05832,"WPOL":2673.81923,"POLYGONUSDC":5683.77009,"WBTC":43.53666,"DAI":105.64822,"USDT":2821.86441}},{"date":1736294400,"tokens":{"WETH":1723.47132,"QUICK":379.42454,"WPOL":2397.51688,"POLYGONUSDC":5672.7578,"WBTC":41.39345,"DAI":105.59011,"USDT":2822.88248}},{"date":1736380800,"tokens":{"WETH":1701.91984,"QUICK":362.92518,"WPOL":2342.00347,"POLYGONUSDC":5676.29403,"WBTC":40.60295,"DAI":105.75387,"USDT":2821.44261}},{"date":1736467200,"tokens":{"WETH":1642.22536,"WPOL":2262.887,"POLYGONUSDC":5676.98597,"WBTC":39.42425,"DAI":105.64822,"USDT":2825.0412,"QUICK":353.38843}},{"date":1736553600,"tokens":{"WETH":1659.50888,"QUICK":362.59237,"WPOL":2311.38899,"POLYGONUSDC":5675.7056,"WBTC":40.40116,"DAI":105.64822,"USDT":2821.87824}},{"date":1736640000,"tokens":{"WETH":1669.39976,"QUICK":363.84368,"WPOL":2317.36339,"POLYGONUSDC":5677.1588,"WBTC":40.30582,"DAI":105.63554,"USDT":2819.20847}},{"date":1736726400,"tokens":{"WETH":1658.76495,"QUICK":356.58295,"WPOL":2298.22342,"POLYGONUSDC":5674.63926,"WBTC":40.24083,"DAI":105.62434,"USDT":2819.52874}},{"date":1736812800,"tokens":{"WETH":1606.52429,"QUICK":345.1,"WPOL":2223.94914,"POLYGONUSDC":5676.26516,"WBTC":40.42382,"DAI":105.64579,"USDT":2814.54706}},{"date":1736899200,"tokens":{"WETH":1635.18473,"QUICK":355.53081,"WPOL":2297.92608,"POLYGONUSDC":5675.0044,"WBTC":41.31137,"DAI":105.64008,"USDT":2816.44271}},{"date":1736985600,"tokens":{"WETH":1720.94788,"QUICK":370.22915,"WPOL":2432.23699,"POLYGONUSDC":5679.41185,"WBTC":42.50717,"DAI":105.64822,"USDT":2822.22433}},{"date":1737072000,"tokens":{"WETH":1690.31903,"QUICK":366.59565,"WPOL":2399.1145,"POLYGONUSDC":5678.67103,"WBTC":42.65595,"DAI":105.63691,"USDT":2819.86912}},{"date":1737158400,"tokens":{"WETH":1757.83045,"QUICK":386.74037,"WPOL":2565.54285,"POLYGONUSDC":5680.0879,"WBTC":44.57043,"DAI":105.64822,"USDT":2823.55894}},{"date":1737244800,"tokens":{"WETH":1676.2997,"QUICK":362.25545,"WPOL":2426.04064,"POLYGONUSDC":5679.68577,"WBTC":44.57684,"DAI":105.63385,"USDT":2817.92696}},{"date":1737331200,"tokens":{"WETH":1649.42751,"QUICK":334.30012,"WPOL":2193.45178,"POLYGONUSDC":5673.11526,"WBTC":43.16471,"DAI":105.63702,"USDT":2819.75058}},{"date":1737417600,"tokens":{"WETH":1651.04237,"QUICK":320.95316,"WPOL":2242.15905,"POLYGONUSDC":5675.53929,"WBTC":43.45116,"DAI":105.63374,"USDT":2823.60455}},{"date":1737504000,"tokens":{"WETH":1695.90662,"QUICK":320.16877,"WPOL":2293.96828,"POLYGONUSDC":5678.11781,"WBTC":45.09586,"DAI":105.64822,"USDT":2829.06619}},{"date":1737590400,"tokens":{"WETH":1654.63006,"QUICK":313.23559,"WPOL":2247.07053,"POLYGONUSDC":5677.13044,"WBTC":44.46226,"DAI":105.64822,"USDT":2823.92275}},{"date":1737676800,"tokens":{"WETH":1683.34897,"QUICK":307.25313,"WPOL":2205.15343,"POLYGONUSDC":5678.98856,"WBTC":44.23439,"DAI":105.64822,"USDT":2820.37199}},{"date":1737763200,"tokens":{"WETH":1678.18077,"QUICK":298.37363,"WPOL":2189.58542,"POLYGONUSDC":5683.11512,"WBTC":44.68928,"DAI":105.64822,"USDT":2820.30469}},{"date":1737849600,"tokens":{"WETH":1685.69953,"QUICK":299.33572,"WPOL":2201.37139,"POLYGONUSDC":5681.28023,"WBTC":44.75213,"DAI":105.75387,"USDT":2821.64887}},{"date":1737936000,"tokens":{"WETH":1633.41518,"QUICK":293.63564,"WPOL":2179.09604,"POLYGONUSDC":5675.5909,"WBTC":43.50417,"DAI":105.64304,"USDT":2818.66984}},{"date":1738022400,"tokens":{"WETH":1615.35483,"QUICK":287.11745,"WPOL":2105.39216,"POLYGONUSDC":5684.6578,"WBTC":43.42935,"DAI":105.75387,"USDT":2824.2671}},{"date":1738108800,"tokens":{"WETH":1584.62639,"QUICK":276.41398,"WPOL":1991.98863,"POLYGONUSDC":5675.89797,"WBTC":43.32504,"DAI":105.64124,"USDT":2820.56066}},{"date":1738195200,"tokens":{"WETH":1606.16274,"QUICK":282.01371,"WPOL":2030.68986,"POLYGONUSDC":5686.88833,"WBTC":44.50331,"DAI":105.64822,"USDT":2822.13028}},{"date":1738281600,"tokens":{"WETH":1652.78954,"QUICK":292.1403,"WPOL":2086.48141,"POLYGONUSDC":5680.2857,"WBTC":44.71536,"DAI":105.62814,"USDT":2821.30056}},{"date":1738368000,"tokens":{"WETH":1688.31667,"QUICK":293.02108,"WPOL":2080.42335,"POLYGONUSDC":5682.0149,"WBTC":43.86971,"DAI":105.60089,"USDT":2824.87554}},{"date":1738454400,"tokens":{"WETH":1572.04247,"QUICK":272.13786,"WPOL":1908.16827,"POLYGONUSDC":5623.99433,"WBTC":42.52427,"DAI":105.64167,"USDT":2822.34731}},{"date":1738540800,"tokens":{"WETH":1438.0034,"QUICK":240.44861,"WPOL":1680.86975,"POLYGONUSDC":5616.55061,"WBTC":41.05485,"DAI":105.64822,"USDT":2829.80046}},{"date":1738627200,"tokens":{"WETH":1434.99414,"QUICK":239.22428,"WPOL":1692.72273,"POLYGONUSDC":5649.14663,"WBTC":43.15531,"DAI":105.60944,"USDT":2826.58894}},{"date":1738713600,"tokens":{"WETH":1400.25609,"QUICK":228.01766,"WPOL":1586.39466,"POLYGONUSDC":5641.13093,"WBTC":41.7684,"DAI":105.58208,"USDT":2828.4875}},{"date":1738800000,"tokens":{"WETH":1432.44257,"QUICK":229.2668,"WPOL":1572.99287,"POLYGONUSDC":5648.44421,"WBTC":41.42808,"DAI":105.56539,"USDT":2824.87069}},{"date":1738886400,"tokens":{"WETH":1395.04405,"QUICK":222.33336,"WPOL":1532.45126,"POLYGONUSDC":5646.8217,"WBTC":41.65596,"DAI":105.64822,"USDT":2826.89246}},{"date":1738972800,"tokens":{"WETH":1362.53393,"QUICK":218.5649,"WPOL":1510.73172,"POLYGONUSDC":5641.61123,"WBTC":41.32035,"DAI":105.58673,"USDT":2829.23627}},{"date":1739059200,"tokens":{"WETH":1353.66509,"QUICK":229.77924,"WPOL":1568.17931,"POLYGONUSDC":5640.83669,"WBTC":41.31992,"DAI":105.58515,"USDT":2831.09844}},{"date":1739145600,"tokens":{"WETH":1345.71555,"QUICK":224.9221,"WPOL":1535.84338,"POLYGONUSDC":5644.13981,"WBTC":41.12454,"DAI":105.59159,"USDT":2829.88687}},{"date":1739232000,"tokens":{"WETH":1384.34346,"QUICK":235.4537,"WPOL":1606.59189,"POLYGONUSDC":5645.83751,"WBTC":41.84364,"DAI":105.61906,"USDT":2828.30602}},{"date":1739318400,"tokens":{"WETH":1335.16753,"QUICK":230.6564,"WPOL":1557.66852,"USDC.E":5641.84769,"WBTC":40.88127,"DAI":105.61357,"USDT":2829.91399}},{"date":1739404800,"tokens":{"WETH":1399.64227,"QUICK":253.42676,"WPOL":1669.71669,"USDC.E":5622.04851,"WBTC":41.73206,"DAI":105.58726,"USDT":2829.54336}},{"date":1739491200,"tokens":{"WETH":1392.37314,"QUICK":247.02008,"WPOL":1617.39018,"USDC.E":5623.68462,"WBTC":41.30196,"DAI":105.64822,"USDT":2833.42245}},{"date":1739577600,"tokens":{"WETH":1393.11295,"QUICK":246.78799,"WPOL":1640.16418,"USDC.E":5625.22571,"WBTC":41.66365,"DAI":105.63068,"USDT":2826.87705}},{"date":1739664000,"tokens":{"WETH":1382.30883,"QUICK":245.15742,"WPOL":1606.32443,"USDC.E":5622.49357,"WBTC":41.65168,"DAI":105.62402,"USDT":2829.00658}},{"date":1739750400,"tokens":{"WETH":1367.5525,"QUICK":245.1445,"WPOL":1662.33901,"USDC.E":5619.73819,"WBTC":41.14121,"DAI":105.60036,"USDT":2831.51512}},{"date":1739836800,"tokens":{"WETH":1397.36471,"QUICK":239.94306,"WPOL":1608.75534,"USDC.E":5623.85344,"WBTC":41.0929,"DAI":105.64822,"USDT":2827.04571}},{"date":1739923200,"tokens":{"WETH":1375.22705,"WPOL":1533.00277,"USDC.E":5620.03148,"WBTC":40.84194,"USDT":2830.60933,"DAI":105.60923,"QUICK":230.8377}},{"date":1740009600,"tokens":{"WETH":1393.33667,"QUICK":234.20422,"WPOL":1526.26236,"USDC.E":5619.19705,"WBTC":41.20064,"DAI":105.63882,"USDT":2831.99552}},{"date":1740096000,"tokens":{"WETH":1398.25034,"QUICK":237.79548,"WPOL":1541.89734,"USDC.E":5622.73147,"WBTC":41.95352,"DAI":105.60448,"USDT":2830.85638}},{"date":1740182400,"tokens":{"WETH":1369.19788,"QUICK":233.02774,"WPOL":1495.46113,"USDC.E":5619.25878,"WBTC":41.09547,"DAI":105.62772,"USDT":2833.7414}},{"date":1740268800,"tokens":{"WETH":1415.54343,"QUICK":240.93962,"WPOL":1502.07797,"USDC.E":5624.30233,"WBTC":41.17755,"DAI":105.62698,"USDT":2831.10167}},{"date":1740355200,"tokens":{"WETH":1446.66077,"QUICK":241.35491,"WPOL":1503.87322,"USDC.E":5627.46201,"WBTC":41.08905,"DAI":105.57521,"USDT":2829.03973}},{"date":1740441600,"tokens":{"WETH":1288.96378,"QUICK":215.58034,"WPOL":1341.51418,"USDC.E":5618.98894,"WBTC":39.25196,"DAI":105.59064,"USDT":2830.92949}},{"date":1740528000,"tokens":{"WETH":1277.58229,"QUICK":217.57828,"WPOL":1382.98013,"USDC.E":5614.38805,"WBTC":37.5786,"DAI":105.60543,"USDT":2834.07323}},{"date":1740614400,"tokens":{"WETH":1208.32593,"QUICK":218.29674,"WPOL":1401.13456,"USDC.E":5616.51595,"WBTC":36.26352,"DAI":105.61631,"USDT":2824.37823}},{"date":1740700800,"tokens":{"WETH":1111.04607,"QUICK":208.24559,"WPOL":1335.94034,"USDC.E":5590.28633,"WBTC":34.38068,"DAI":105.57194,"USDT":2829.84743}},{"date":1740787200,"tokens":{"WETH":1157.92475,"QUICK":217.9074,"WPOL":1384.59026,"USDC.E":5595.66976,"WBTC":36.17631,"DAI":105.56233,"USDT":2827.62678}},{"date":1740873600,"tokens":{"WETH":1148.02903,"QUICK":216.66209,"WPOL":1428.08078,"USDC.E":5594.42383,"WBTC":36.60426,"DAI":105.58842,"USDT":2827.17641}},{"date":1740960000,"tokens":{"WETH":1265.67803,"QUICK":236.23929,"WPOL":1520.98819,"USDC.E":5599.0596,"WBTC":39.73464,"DAI":105.62772,"USDT":2826.80385}},{"date":1741046400,"tokens":{"WETH":1069.15298,"QUICK":196.10424,"WPOL":1225.63238,"USDC.E":5585.39099,"WBTC":35.82402,"DAI":105.62783,"USDT":2836.74542}},{"date":1741132800,"tokens":{"WETH":1118.09601,"QUICK":200.1421,"WPOL":1259.63937,"USDC.E":5593.32033,"WBTC":36.99802,"DAI":105.62202,"USDT":2830.80355}},{"date":1741219200,"tokens":{"WETH":1171.80552,"QUICK":209.10373,"WPOL":1299.03755,"USDC.E":5594.99749,"WBTC":38.9467,"DAI":105.64822,"USDT":2835.20027}},{"date":1741305600,"tokens":{"WETH":1141.26026,"QUICK":209.26883,"WPOL":1270.01758,"USDC.E":5591.38671,"WBTC":38.41143,"DAI":105.64822,"USDT":2832.76967}},{"date":1741392000,"tokens":{"WETH":1103.48541,"QUICK":203.94105,"WPOL":1218.21336,"USDC.E":5591.86024,"WBTC":36.82786,"DAI":105.59201,"USDT":2828.85376}},{"date":1741478400,"tokens":{"WETH":1137.57456,"QUICK":207.37668,"WPOL":1248.84325,"USDC.E":5594.04357,"WBTC":36.79024,"DAI":105.62012,"USDT":2830.83103}},{"date":1741564800,"tokens":{"WETH":1066.93165,"QUICK":215.29756,"WPOL":1139.2752,"USDC.E":5591.80353,"WBTC":34.93134,"DAI":105.62286,"USDT":2827.95613}},{"date":1741651200,"tokens":{"WETH":961.94154,"QUICK":233.60159,"WPOL":1027.86982,"USDC.E":5588.56607,"WBTC":33.59702,"DAI":105.58145,"USDT":2831.10387}},{"date":1741737600,"tokens":{"WETH":998.71284,"QUICK":252.177,"WPOL":1098.99886,"USDC.E":5573.83067,"WBTC":35.31099,"DAI":105.61494,"USDT":2828.65074}},{"date":1741824000,"tokens":{"WETH":991.63463,"QUICK":233.63207,"WPOL":1106.94951,"USDC.E":5567.02147,"WBTC":35.83385,"DAI":105.60786,"USDT":2836.09332}},{"date":1741910400,"tokens":{"WETH":981.76258,"QUICK":231.39809,"WPOL":1089.93731,"USDC.E":5564.75408,"WBTC":35.00445,"DAI":105.6048,"USDT":2835.81825}},{"date":1741996800,"tokens":{"WETH":997.0301,"QUICK":238.68584,"WPOL":1098.25946,"USDC.E":5570.59029,"WBTC":35.93432,"DAI":105.616,"USDT":2833.09055}},{"date":1742083200,"tokens":{"WETH":999.23977,"QUICK":255.25894,"WPOL":1105.146,"USDC.E":5572.81701,"WBTC":35.84583,"DAI":105.60268,"USDT":2834.73961}},{"date":1742169600,"tokens":{"WETH":990.33285,"QUICK":243.58045,"WPOL":1082.32648,"USDC.E":5572.60606,"WBTC":35.46874,"DAI":105.61885,"USDT":2831.43194}},{"date":1742256000,"tokens":{"WETH":995.8048,"QUICK":245.03354,"WPOL":1082.76472,"USDC.E":5568.86329,"WBTC":35.57862,"DAI":105.59529,"USDT":2834.28165}},{"date":1742342400,"tokens":{"WETH":1003.57464,"QUICK":237.9789,"WPOL":1082.40397,"USDC.E":5570.09842,"WBTC":35.3097,"DAI":105.63385,"USDT":2835.13572}},{"date":1742428800,"tokens":{"WETH":1051.62098,"QUICK":243.8633,"WPOL":1110.76961,"USDC.E":5576.4371,"WBTC":36.62821,"DAI":105.64822,"USDT":2831.4195}},{"date":1742515200,"tokens":{"WETH":1031.6247,"QUICK":238.17597,"WPOL":1081.28045,"USDC.E":5571.25165,"WBTC":36.01171,"DAI":105.59117,"USDT":2833.23691}},{"date":1742601600,"tokens":{"WETH":1030.46196,"QUICK":230.12135,"WPOL":1057.39444,"USDC.E":5573.01727,"WBTC":35.94116,"DAI":105.62212,"USDT":2832.16855}},{"date":1742688000,"tokens":{"WETH":1028.01945,"QUICK":234.99935,"WPOL":1070.94315,"USDC.E":5573.60673,"WBTC":35.8253,"DAI":105.64093,"USDT":2832.45611}},{"date":1742774400,"tokens":{"WETH":1031.39985,"QUICK":232.77391,"WPOL":1075.80778,"USDC.E":5573.0354,"WBTC":36.57818,"DAI":105.62085,"USDT":2837.19314}},{"date":1742860800,"tokens":{"WETH":1077.87303,"QUICK":243.82815,"WMATIC":1120.49234,"POLYGONUSDC":5576.44429,"WBTC":37.299,"DAI":105.62741,"USDT":2833.09376}},{"date":1742947200,"tokens":{"WETH":1070.76949,"QUICK":245.39837,"WMATIC":1169.87615,"POLYGONUSDC":5576.79578,"WBTC":37.33491,"DAI":105.63639,"USDT":2833.1582}},{"date":1743033600,"tokens":{"WETH":1051.24928,"QUICK":248.95613,"WMATIC":1224.18992,"POLYGONUSDC":5578.39054,"WBTC":37.31653,"DAI":105.59687,"USDT":2831.19083}},{"date":1743120000,"tokens":{"WETH":1042.0704,"QUICK":242.0174,"WMATIC":1165.46781,"POLYGONUSDC":5572.2623,"WBTC":37.23701,"DAI":105.64315,"USDT":2834.75981}},{"date":1743206400,"tokens":{"WETH":992.50077,"QUICK":227.41615,"WMATIC":1080.05195,"POLYGONUSDC":5569.75667,"WBTC":35.98092,"DAI":105.5973,"USDT":2836.22463}},{"date":1743292800,"tokens":{"WETH":953.9337,"WMATIC":1035.78819,"POLYGONUSDC":5571.81573,"WBTC":35.20881,"USDT":2833.61431,"QUICK":235.5885,"DAI":105.61842}},{"date":1743379200,"tokens":{"WETH":941.24239,"QUICK":235.91158,"WMATIC":1036.92788,"POLYGONUSDC":5577.74702,"WBTC":34.85267,"DAI":105.62878,"USDT":2833.71719}},{"date":1743465600,"tokens":{"WETH":951.30219,"QUICK":231.68164,"WMATIC":1032.80203,"POLYGONUSDC":5567.9419,"WBTC":35.21907,"DAI":105.62138,"USDT":2832.7561}},{"date":1743552000,"tokens":{"WETH":978.49192,"QUICK":222.29136,"WMATIC":999.37582,"POLYGONUSDC":5571.16786,"WBTC":36.31696,"DAI":105.61378,"USDT":2836.24453}},{"date":1743638400,"tokens":{"WETH":949.74063,"QUICK":200.65846,"WMATIC":960.96295,"POLYGONUSDC":5570.81323,"WBTC":35.46618,"DAI":105.61314,"USDT":2836.03377}},{"date":1743724800,"tokens":{"WETH":932.93728,"QUICK":216.27171,"WMATIC":967.69724,"POLYGONUSDC":5567.37309,"WBTC":35.27807,"DAI":105.62371,"USDT":2838.2192}},{"date":1743811200,"tokens":{"WETH":951.74639,"QUICK":215.14747,"WMATIC":974.53264,"POLYGONUSDC":5572.31432,"WBTC":35.71885,"DAI":105.6367,"USDT":2832.942}},{"date":1743897600,"tokens":{"WETH":942.99509,"QUICK":219.24915,"WMATIC":959.76363,"POLYGONUSDC":5569.99669,"WBTC":35.59743,"DAI":105.63755,"USDT":2836.39789}},{"date":1743984000,"tokens":{"WETH":829.85862,"QUICK":202.16012,"WMATIC":863.56843,"POLYGONUSDC":5566.38305,"WBTC":33.3281,"DAI":105.63607,"USDT":2833.43265}},{"date":1744070400,"tokens":{"WMATIC":912.16677,"POLYGONUSDC":5546.33623,"WETH":842.61179,"WBTC":34.32681,"QUICK":223.815,"USDT":2834.35661,"DAI":105.64822}},{"date":1744156800,"tokens":{"WETH":775.06187,"QUICK":210.04941,"WMATIC":855.60713,"POLYGONUSDC":5542.07953,"WBTC":32.44995,"DAI":105.60374,"USDT":2836.09619}},{"date":1744243200,"tokens":{"WETH":856.59345,"QUICK":228.30056,"WMATIC":951.10954,"POLYGONUSDC":5551.76918,"WBTC":35.0814,"DAI":105.62688,"USDT":2832.95181}},{"date":1744329600,"tokens":{"WETH":803.03426,"QUICK":217.726,"WMATIC":931.36414,"POLYGONUSDC":5548.24386,"WBTC":33.98137,"DAI":105.62307,"USDT":2833.26634}},{"date":1744416000,"tokens":{"WETH":814.72128,"QUICK":219.7252,"WMATIC":928.41935,"POLYGONUSDC":5545.80034,"WBTC":35.35203,"DAI":105.6104,"USDT":2837.56923}},{"date":1744502400,"tokens":{"WETH":859.88514,"QUICK":225.82185,"WMATIC":977.34011,"POLYGONUSDC":5550.80562,"WBTC":36.54526,"DAI":105.64822,"USDT":2836.95893}},{"date":1744588800,"tokens":{"WETH":862.03555,"QUICK":205.52439,"WMATIC":941.58715,"POLYGONUSDC":5550.50937,"WBTC":36.41786,"DAI":105.75387,"USDT":2836.57436}},{"date":1744675200,"tokens":{"WETH":851.45785,"QUICK":208.95848,"WMATIC":932.41919,"POLYGONUSDC":5549.55652,"WBTC":36.11773,"DAI":105.64822,"USDT":2838.29972}},{"date":1744761600,"tokens":{"WETH":838.38832,"QUICK":210.59015,"WMATIC":938.26696,"POLYGONUSDC":5553.13339,"WBTC":35.8253,"DAI":105.64822,"USDT":2834.09997}},{"date":1744848000,"tokens":{"WETH":831.89937,"QUICK":203.70287,"WMATIC":914.12286,"POLYGONUSDC":5552.18522,"WBTC":35.97109,"DAI":105.64822,"USDT":2836.22949}},{"date":1744934400,"tokens":{"WETH":832.25108,"QUICK":215.50095,"WMATIC":932.27472,"POLYGONUSDC":5551.41657,"WBTC":36.26224,"DAI":105.64822,"USDT":2836.82796}},{"date":1745020800,"tokens":{"WETH":834.98135,"QUICK":216.08581,"WMATIC":973.39084,"POLYGONUSDC":5545.2417,"WBTC":36.09422,"DAI":105.64515,"USDT":2842.4414}},{"date":1745107200,"tokens":{"WETH":844.9469,"QUICK":223.70198,"WMATIC":972.90971,"POLYGONUSDC":5548.34639,"WBTC":36.36356,"DAI":105.64822,"USDT":2840.75481}},{"date":1745193600,"tokens":{"WETH":849.62509,"QUICK":227.76281,"WMATIC":988.09307,"POLYGONUSDC":5550.45717,"WBTC":37.07882,"DAI":105.6479,"USDT":2839.48809}},{"date":1745280000,"tokens":{"WETH":828.06431,"QUICK":229.79609,"WMATIC":1021.62491,"POLYGONUSDC":5549.03136,"WBTC":37.58373,"DAI":105.64822,"USDT":2840.74282}},{"date":1745366400,"tokens":{"WETH":923.47717,"QUICK":239.62315,"WMATIC":1123.67929,"POLYGONUSDC":5557.99338,"WBTC":39.59697,"DAI":105.64558,"USDT":2836.75644}},{"date":1745452800,"tokens":{"WETH":940.68837,"QUICK":218.65646,"WMATIC":1128.05802,"POLYGONUSDC":5555.77077,"WBTC":40.02322,"DAI":105.64822,"USDT":2840.26482}},{"date":1745539200,"tokens":{"WETH":926.47747,"QUICK":222.98053,"WMATIC":1243.29956,"POLYGONUSDC":5556.64394,"WBTC":40.12241,"DAI":105.64822,"USDT":2838.65679}},{"date":1745625600,"tokens":{"WETH":937.0086,"QUICK":224.82918,"WMATIC":1261.45655,"POLYGONUSDC":5557.07094,"WBTC":40.43793,"DAI":105.62878,"USDT":2839.81363}},{"date":1745712000,"tokens":{"WETH":948.65967,"QUICK":228.60441,"WMATIC":1249.95155,"POLYGONUSDC":5559.94562,"WBTC":40.45032,"DAI":105.64008,"USDT":2837.79465}},{"date":1745798400,"tokens":{"WETH":926.82353,"QUICK":215.50774,"WMATIC":1186.84592,"POLYGONUSDC":5558.38486,"WBTC":39.91677,"DAI":105.64822,"USDT":2837.56604}},{"date":1745884800,"tokens":{"WETH":939.17444,"QUICK":218.53934,"WMATIC":1217.17189,"POLYGONUSDC":5554.27555,"WBTC":40.58457,"DAI":105.64822,"USDT":2843.57602}},{"date":1745971200,"tokens":{"WETH":943.37548,"QUICK":213.59547,"WMATIC":1201.01135,"POLYGONUSDC":5559.48275,"WBTC":40.30283,"DAI":105.64684,"USDT":2838.81131}},{"date":1746057600,"tokens":{"WETH":945.28917,"QUICK":218.62698,"WMATIC":1225.77189,"POLYGONUSDC":5554.92114,"WBTC":40.4794,"DAI":105.64822,"USDT":2843.33217}},{"date":1746144000,"tokens":{"WETH":961.6246,"QUICK":218.93349,"WMATIC":1222.30752,"POLYGONUSDC":5556.75172,"WBTC":41.33659,"DAI":105.6479,"USDT":2842.74216}},{"date":1746230400,"tokens":{"WETH":960.61745,"QUICK":217.93803,"WMATIC":1217.99371,"POLYGONUSDC":5555.82251,"WBTC":41.36695,"DAI":105.64822,"USDT":2844.02563}},{"date":1746316800,"tokens":{"WETH":957.53216,"QUICK":211.88369,"WMATIC":1168.83124,"POLYGONUSDC":5557.4781,"WBTC":40.96293,"DAI":105.59698,"USDT":2842.2283}},{"date":1746403200,"tokens":{"WETH":938.47501,"QUICK":208.53717,"WMATIC":1175.52551,"POLYGONUSDC":5556.09412,"WBTC":40.23015,"DAI":105.618,"USDT":2843.52509}},{"date":1746489600,"tokens":{"WETH":942.33328,"QUICK":206.41599,"WMATIC":1133.72247,"POLYGONUSDC":5556.39706,"WBTC":40.38705,"DAI":105.63015,"USDT":2843.01992}},{"date":1746576000,"tokens":{"WETH":948.51625,"QUICK":193.62608,"WMATIC":1109.12363,"POLYGONUSDC":5559.39553,"WBTC":41.36396,"DAI":105.60194,"USDT":2841.21587}},{"date":1746662400,"tokens":{"WETH":953.28978,"QUICK":193.39342,"WMATIC":1119.24175,"POLYGONUSDC":5562.48328,"WBTC":41.79662,"DAI":105.64822,"USDT":2838.47496}},{"date":1746748800,"tokens":{"WETH":1141.01089,"QUICK":214.65252,"WMATIC":1272.21447,"POLYGONUSDC":5569.1473,"WBTC":44.0839,"DAI":105.64822,"USDT":2840.52987}},{"date":1746835200,"tokens":{"QUICK":224.10267,"WMATIC":1290.38758,"WBTC":44.08903,"POLYGONUSDC":5586.26987,"WETH":1205.95689,"USDT":2846.1812,"DAI":105.64822}},{"date":1746921600,"tokens":{"WETH":1309.57345,"QUICK":235.72839,"WMATIC":1370.80988,"POLYGONUSDC":5615.2797,"WBTC":44.53195,"DAI":105.63396,"USDT":2842.36159}},{"date":1747008000,"tokens":{"WETH":1290.78352,"QUICK":229.5742,"WMATIC":1297.19452,"POLYGONUSDC":5615.40271,"WBTC":44.45158,"DAI":105.6386,"USDT":2842.24583}},{"date":1747094400,"tokens":{"WETH":1282.68867,"QUICK":232.08551,"WMATIC":1305.08618,"POLYGONUSDC":5614.19809,"WBTC":43.98001,"DAI":105.64822,"USDT":2843.88362}},{"date":1747180800,"tokens":{"WETH":1362.47134,"QUICK":238.22442,"WMATIC":1319.71264,"POLYGONUSDC":5615.38379,"WBTC":44.28227,"DAI":105.62181,"USDT":2846.57171}},{"date":1747267200,"tokens":{"WETH":1330.92488,"WMATIC":1258.47773,"POLYGONUSDC":5618.4118,"WBTC":43.99412,"DAI":105.64822,"USDT":2842.72044,"QUICK":227.86175}},{"date":1747353600,"tokens":{"WETH":1320.20973,"QUICK":218.34403,"WMATIC":1209.90706,"POLYGONUSDC":5613.44202,"WBTC":44.40327,"DAI":105.62888,"USDT":2846.99097}},{"date":1747440000,"tokens":{"WETH":1314.7697,"QUICK":214.35004,"WMATIC":1211.7098,"POLYGONUSDC":5615.66383,"WBTC":44.15957,"DAI":105.64822,"USDT":2843.89225}},{"date":1747526400,"tokens":{"WETH":1279.6624,"QUICK":208.71454,"WMATIC":1186.13293,"POLYGONUSDC":5616.19908,"WBTC":44.11383,"DAI":105.64822,"USDT":2843.65641}},{"date":1747612800,"tokens":{"WETH":1226.45856,"QUICK":206.57925,"WMATIC":1180.17811,"POLYGONUSDC":5613.87792,"WBTC":44.26304,"DAI":105.60279,"USDT":2844.36668}},{"date":1747699200,"tokens":{"WETH":1303.29738,"QUICK":210.56125,"WMATIC":1199.0902,"POLYGONUSDC":5617.78673,"WBTC":45.34597,"DAI":105.59307,"USDT":2843.84076}},{"date":1747785600,"tokens":{"WETH":1299.53288,"QUICK":209.86871,"WMATIC":1180.73398,"POLYGONUSDC":5616.60992,"WBTC":45.59052,"DAI":105.64822,"USDT":2845.19627}},{"date":1747872000,"tokens":{"WETH":1334.67842,"QUICK":216.28891,"WMATIC":1255.78267,"POLYGONUSDC":5617.10393,"WBTC":47.15912,"DAI":105.64695,"USDT":2846.37265}},{"date":1747958400,"tokens":{"WETH":1393.36216,"QUICK":225.85405,"WMATIC":1300.3169,"POLYGONUSDC":5619.68432,"WBTC":47.53535,"DAI":105.6478,"USDT":2847.18602}},{"date":1748044800,"tokens":{"WETH":1300.39464,"QUICK":208.19157,"WMATIC":1200.08044,"POLYGONUSDC":5616.63142,"WBTC":45.86114,"DAI":105.63047,"USDT":2846.9142}},{"date":1748131200,"tokens":{"WETH":1300.06482,"QUICK":204.71927,"WMATIC":1185.29229,"POLYGONUSDC":5614.99055,"WBTC":46.06379,"DAI":105.64748,"USDT":2849.06776}},{"date":1748217600,"tokens":{"WETH":1314.96564,"QUICK":207.43857,"WMATIC":1208.77523,"POLYGONUSDC":5615.15492,"WBTC":46.77264,"DAI":105.64621,"USDT":2849.39545}},{"date":1748304000,"tokens":{"WETH":1319.82202,"QUICK":205.62541,"WMATIC":1174.19351,"POLYGONUSDC":5617.61036,"WBTC":46.72048,"DAI":105.64822,"USDT":2847.85304}},{"date":1748390400,"tokens":{"WETH":1351.43026,"QUICK":208.29843,"WMATIC":1165.54223,"POLYGONUSDC":5621.34246,"WBTC":46.508,"DAI":105.63839,"USDT":2846.2895}},{"date":1748476800,"tokens":{"WETH":1388.96243,"QUICK":207.81794,"WMATIC":1179.38023,"POLYGONUSDC":5624.2319,"WBTC":46.19547,"DAI":105.64822,"USDT":2845.41421}},{"date":1748563200,"tokens":{"WETH":1355.50595,"WMATIC":1128.23307,"POLYGONUSDC":5620.77926,"WBTC":45.31134,"DAI":105.63839,"USDT":2846.69405,"QUICK":199.87697}},{"date":1748649600,"tokens":{"WETH":1303.07447,"QUICK":191.52508,"WMATIC":1043.85782,"POLYGONUSDC":5619.59554,"WBTC":44.38702,"DAI":105.64822,"USDT":2846.95517}},{"date":1748736000,"tokens":{"WETH":1295.91801,"QUICK":194.22669,"POLYGONUSDC":5624.51389,"DAI":105.63163,"USDT":2842.50849,"WMATIC":1086.23067,"WBTC":44.70767}},{"date":1748822400,"tokens":{"WETH":1301.04575,"QUICK":195.11931,"WMATIC":1088.78422,"POLYGONUSDC":5619.09086,"WBTC":45.06636,"DAI":105.63565,"USDT":2847.48889}},{"date":1748908800,"tokens":{"WETH":1345.50779,"QUICK":198.74397,"WMATIC":1117.29643,"POLYGONUSDC":5620.86186,"WBTC":45.452,"DAI":105.61198,"USDT":2848.78748}},{"date":1748995200,"tokens":{"WETH":1344.16044,"QUICK":199.62219,"WMATIC":1105.7103,"POLYGONUSDC":5620.46387,"WBTC":45.21344,"DAI":105.64822,"USDT":2852.07587}},{"date":1749081600,"tokens":{"WETH":1341.91365,"QUICK":199.57802,"WMATIC":1087.12097,"POLYGONUSDC":5621.88456,"WBTC":44.80985,"DAI":105.64325,"USDT":2848.71215}},{"date":1749168000,"tokens":{"WETH":1249.54321,"QUICK":191.87717,"WMATIC":1022.21083,"POLYGONUSDC":5621.05537,"WBTC":43.55718,"DAI":105.58895,"USDT":2846.00351}},{"date":1749254400,"tokens":{"WETH":1284.58598,"QUICK":208.71992,"WMATIC":1102.34083,"POLYGONUSDC":5617.34618,"WBTC":44.8278,"DAI":105.59772,"USDT":2854.69619}},{"date":1749340800,"tokens":{"WETH":1294.22316,"QUICK":211.07637,"WMATIC":1087.35102,"POLYGONUSDC":5618.78731,"WBTC":45.18308,"DAI":105.62445,"USDT":2852.1581}},{"date":1749427200,"tokens":{"WETH":1284.35503,"QUICK":204.62657,"WMATIC":1069.68426,"POLYGONUSDC":5626.08109,"WBTC":45.12536,"DAI":105.63258,"USDT":2844.51193}},{"date":1749513600,"tokens":{"WETH":1393.27804,"QUICK":216.84974,"WMATIC":1118.61134,"POLYGONUSDC":5628.50726,"WBTC":47.02616,"DAI":105.5937,"USDT":2847.02858}},{"date":1749600000,"tokens":{"WETH":1433.02259,"QUICK":220.98338,"WMATIC":1151.75037,"POLYGONUSDC":5626.03961,"WBTC":46.91073,"DAI":105.58462,"USDT":2852.2272}},{"date":1749686400,"tokens":{"WETH":1423.77175,"QUICK":223.16583,"WMATIC":1177.12885,"POLYGONUSDC":5624.25165,"WBTC":46.43019,"DAI":105.64822,"USDT":2853.75402}},{"date":1749772800,"tokens":{"WETH":1287.20883,"QUICK":209.60602,"WMATIC":1016.55222,"POLYGONUSDC":5620.23291,"WBTC":44.56102,"DAI":105.60511,"USDT":2852.77959}},{"date":1749859200,"tokens":{"WETH":1315.87574,"QUICK":219.04896,"WMATIC":1041.59265,"POLYGONUSDC":5625.1709,"WBTC":45.23267,"DAI":105.64061,"USDT":2849.33162}},{"date":1749945600,"tokens":{"WETH":1303.50554,"QUICK":221.14443,"WMATIC":1020.12471,"POLYGONUSDC":5621.54932,"WBTC":45.06294,"DAI":105.64346,"USDT":2853.1393}},{"date":1750032000,"tokens":{"WETH":1309.39958,"QUICK":221.49836,"WMATIC":1015.6145,"POLYGONUSDC":5620.58665,"WBTC":45.10399,"DAI":105.59529,"USDT":2855.0617}},{"date":1750118400,"tokens":{"WETH":1342.80068,"QUICK":235.78061,"WMATIC":1035.65529,"POLYGONUSDC":5628.4123,"WBTC":45.91501,"DAI":105.59888,"USDT":2849.77004}},{"date":1750204800,"tokens":{"WETH":1299.96927,"QUICK":235.45064,"WMATIC":999.98099,"POLYGONUSDC":5624.86821,"WBTC":44.80771,"DAI":105.60596,"USDT":2852.02787}},{"date":1750291200,"tokens":{"WETH":1296.70973,"QUICK":230.70022,"WMATIC":967.84176,"POLYGONUSDC":5625.07625,"WBTC":44.74871,"DAI":105.62825,"USDT":2852.60772}},{"date":1750377600,"tokens":{"WETH":1296.76212,"QUICK":188.29803,"WMATIC":954.35654,"POLYGONUSDC":5622.0634,"WBTC":44.71579,"DAI":105.62392,"USDT":2856.51123}},{"date":1750464000,"tokens":{"WETH":1252.59873,"QUICK":200.91486,"WMATIC":946.23841,"POLYGONUSDC":5621.04163,"WBTC":44.23653,"DAI":105.60406,"USDT":2855.57108}},{"date":1750550400,"tokens":{"WETH":1188.20757,"QUICK":196.26443,"WMATIC":893.28877,"POLYGONUSDC":5625.18748,"WBTC":43.86244,"DAI":105.63491,"USDT":2848.82644}},{"date":1750636800,"tokens":{"WETH":1152.61465,"QUICK":189.82603,"WMATIC":881.96584,"POLYGONUSDC":5617.04136,"WBTC":43.04116,"DAI":105.61906,"USDT":2857.13702}},{"date":1750723200,"tokens":{"WETH":1235.63656,"QUICK":199.93369,"WMATIC":924.05239,"POLYGONUSDC":5621.65325,"WBTC":44.79873,"DAI":105.63226,"USDT":2860.20721}},{"date":1750809600,"tokens":{"WETH":1261.31761,"QUICK":179.8165,"WMATIC":934.40228,"POLYGONUSDC":5623.58432,"WBTC":45.24037,"DAI":105.62033,"USDT":2857.82427}},{"date":1750896000,"tokens":{"WETH":1273.51382,"QUICK":181.6909,"WMATIC":911.75044,"POLYGONUSDC":5624.25119,"WBTC":45.90347,"DAI":105.64251,"USDT":2858.45852}},{"date":1750982400,"tokens":{"WETH":1257.47655,"QUICK":173.96623,"WMATIC":893.03746,"POLYGONUSDC":5627.02568,"WBTC":45.80086,"DAI":105.6273,"USDT":2855.54338}},{"date":1751068800,"tokens":{"WETH":1248.50448,"QUICK":173.1294,"WMATIC":890.43423,"POLYGONUSDC":5625.27308,"WBTC":45.7145,"DAI":105.62445,"USDT":2857.60993}},{"date":1751155200,"tokens":{"WETH":1252.286,"QUICK":174.78634,"WMATIC":905.57617,"POLYGONUSDC":5624.04759,"WBTC":45.82309,"DAI":105.62085,"USDT":2859.3823}},{"date":1751241600,"tokens":{"WETH":1288.76942,"QUICK":178.64302,"WMATIC":942.41371,"POLYGONUSDC":5625.2987,"WBTC":46.27414,"DAI":105.60818,"USDT":2859.91654}},{"date":1751328000,"tokens":{"WETH":1280.14426,"QUICK":177.13027,"WMATIC":941.78627,"POLYGONUSDC":5625.32298,"WBTC":45.79103,"DAI":105.64124,"USDT":2860.32755}},{"date":1751414400,"tokens":{"WETH":1243.20924,"QUICK":171.20476,"WMATIC":901.40554,"POLYGONUSDC":5624.05797,"WBTC":45.1476,"DAI":105.61906,"USDT":2856.66826}},{"date":1751500800,"tokens":{"WETH":1322.56744,"POLYGONUSDC":5627.16877,"DAI":105.63406,"USDT":2858.30368,"QUICK":172.9986,"WMATIC":967.36079,"WBTC":46.4755}},{"date":1751587200,"tokens":{"WETH":1335.33146,"QUICK":179.90498,"WMATIC":956.77278,"POLYGONUSDC":5633.43105,"WBTC":46.7705,"DAI":105.63565,"USDT":2853.32275}},{"date":1751673600,"tokens":{"WETH":1298.92302,"QUICK":171.62141,"WMATIC":917.16476,"POLYGONUSDC":5629.53959,"WBTC":46.15229,"DAI":105.64822,"USDT":2855.63303}},{"date":1751760000,"tokens":{"WETH":1298.11902,"QUICK":181.4068,"WMATIC":928.98231,"POLYGONUSDC":5629.11242,"WBTC":46.24464,"DAI":105.63036,"USDT":2856.07977}},{"date":1751846400,"tokens":{"WETH":1330.36334,"QUICK":179.16445,"WMATIC":943.0194,"POLYGONUSDC":5631.3198,"WBTC":46.72304,"DAI":105.63396,"USDT":2855.26734}},{"date":1751932800,"tokens":{"WETH":1304.52306,"QUICK":179.21123,"WMATIC":937.26652,"POLYGONUSDC":5630.16824,"WBTC":46.29594,"DAI":105.64822,"USDT":2855.09859}},{"date":1752019200,"tokens":{"WETH":1338.40169,"QUICK":184.2444,"WMATIC":990.98045,"POLYGONUSDC":5630.38839,"WBTC":46.44643,"DAI":105.64822,"USDT":2856.62958}},{"date":1752105600,"tokens":{"WETH":1423.11497,"QUICK":192.50877,"WMATIC":1058.8618,"POLYGONUSDC":5653.86569,"WBTC":47.55416,"DAI":105.64822,"USDT":2854.47512}},{"date":1752192000,"tokens":{"WETH":1520.87495,"QUICK":201.46041,"WMATIC":1141.05585,"POLYGONUSDC":5653.53057,"WBTC":49.39126,"DAI":105.64822,"USDT":2857.34396}},{"date":1752278400,"tokens":{"WETH":1513.50756,"QUICK":204.7937,"WMATIC":1165.0134,"POLYGONUSDC":5652.1727,"WBTC":50.18347,"DAI":105.64621,"USDT":2860.37267}},{"date":1752364800,"tokens":{"WETH":1510.35204,"POLYGONUSDC":5653.83217,"USDT":2857.80442,"QUICK":204.2723,"WMATIC":1156.01615,"WBTC":50.17449,"DAI":105.64822}},{"date":1752451200,"tokens":{"WETH":1539.99851,"QUICK":208.39974,"WMATIC":1216.14226,"POLYGONUSDC":5657.36997,"WBTC":51.12789,"DAI":105.64822,"USDT":2856.20885}},{"date":1752537600,"tokens":{"WETH":1527.47773,"QUICK":206.67417,"WMATIC":1143.10995,"POLYGONUSDC":5656.84081,"WBTC":50.86624,"DAI":105.64727,"USDT":2855.60997}},{"date":1752624000,"tokens":{"WETH":1602.90499,"QUICK":222.03094,"WMATIC":1194.02581,"POLYGONUSDC":5658.59053,"WBTC":50.34593,"DAI":105.64822,"USDT":2856.05596}},{"date":1752710400,"tokens":{"WETH":1693.88755,"QUICK":221.07553,"WMATIC":1155.26614,"POLYGONUSDC":5688.42988,"WBTC":50.50113,"DAI":105.64822,"USDT":2854.99603}},{"date":1752796800,"tokens":{"WETH":1828.52282,"QUICK":228.88963,"WMATIC":1246.00378,"POLYGONUSDC":5688.77513,"WBTC":51.55371,"DAI":105.64822,"USDT":2858.59497}},{"date":1752883200,"tokens":{"WETH":1824.34598,"QUICK":223.96736,"WMATIC":1209.10566,"POLYGONUSDC":5689.52092,"WBTC":50.49514,"DAI":105.6461,"USDT":2857.78214}},{"date":1752969600,"tokens":{"WETH":1832.25028,"QUICK":229.02684,"WMATIC":1223.88013,"POLYGONUSDC":5689.14944,"WBTC":50.44469,"DAI":105.64822,"USDT":2856.48067}},{"date":1753056000,"tokens":{"WETH":1896.64262,"QUICK":235.81764,"WMATIC":1270.41327,"POLYGONUSDC":5690.07839,"WBTC":50.05051,"DAI":105.64294,"USDT":2857.97818}},{"date":1753142400,"tokens":{"WETH":1892.30579,"QUICK":231.24084,"WMATIC":1274.30073,"POLYGONUSDC":5692.89427,"WBTC":50.04538,"DAI":105.64822,"USDT":2854.65227}},{"date":1753228800,"tokens":{"WETH":1900.47012,"QUICK":231.22333,"WMATIC":1278.64069,"POLYGONUSDC":5693.12999,"WBTC":51.03297,"DAI":105.63322,"USDT":2855.09859}},{"date":1753315200,"tokens":{"WETH":1859.46316,"QUICK":221.37078,"WMATIC":1194.33511,"POLYGONUSDC":5690.56949,"WBTC":50.77517,"DAI":105.62582,"USDT":2856.06502}},{"date":1753401600,"tokens":{"WETH":1859.92366,"QUICK":216.60041,"WMATIC":1158.36765,"POLYGONUSDC":5687.14949,"WBTC":50.31045,"DAI":105.64061,"USDT":2859.8678}},{"date":1753488000,"tokens":{"WETH":1885.32265,"QUICK":219.51174,"WMATIC":1188.4691,"POLYGONUSDC":5688.67354,"WBTC":50.21896,"DAI":105.62698,"USDT":2859.44401}},{"date":1753574400,"tokens":{"WETH":1913.57286,"QUICK":222.68203,"WMATIC":1206.23199,"POLYGONUSDC":5688.42886,"WBTC":50.57509,"DAI":105.64167,"USDT":2860.61925}},{"date":1753660800,"tokens":{"WETH":1953.46843,"QUICK":226.73348,"WMATIC":1219.56086,"POLYGONUSDC":5693.08922,"WBTC":50.98723,"DAI":105.64568,"USDT":2857.5191}},{"date":1753747200,"tokens":{"WETH":1917.5514,"QUICK":213.66481,"WMATIC":1156.38681,"POLYGONUSDC":5725.60135,"WBTC":50.30917,"DAI":105.63417,"USDT":2855.96955}},{"date":1753833600,"tokens":{"WETH":1911.12319,"QUICK":209.63281,"WMATIC":1113.33656,"POLYGONUSDC":5724.50464,"WBTC":50.21596,"DAI":105.62265,"USDT":2856.52311}},{"date":1753920000,"tokens":{"WETH":1946.42156,"QUICK":210.36187,"WMATIC":1114.36351,"POLYGONUSDC":5728.17184,"WBTC":50.46308,"DAI":105.64537,"USDT":2853.84547}},{"date":1754006400,"tokens":{"WETH":1869.83229,"QUICK":195.98595,"WMATIC":1016.29237,"POLYGONUSDC":5721.98409,"WBTC":49.05693,"DAI":105.62741,"USDT":2857.2347}},{"date":1754092800,"tokens":{"WETH":1793.25146,"QUICK":195.43529,"WMATIC":1015.1768,"POLYGONUSDC":5703.11496,"WBTC":48.6341,"DAI":105.6217,"USDT":2856.47374}},{"date":1754179200,"tokens":{"WETH":1737.66067,"QUICK":190.87013,"WMATIC":992.24546,"POLYGONUSDC":5698.27446,"WBTC":48.22581,"DAI":105.64822,"USDT":2859.65081}},{"date":1754265600,"tokens":{"WETH":1781.87117,"QUICK":197.69158,"WMATIC":1027.39845,"POLYGONUSDC":5698.51838,"WBTC":48.85343,"DAI":105.63332,"USDT":2861.35633}},{"date":1754352000,"tokens":{"WETH":1857.1125,"QUICK":204.26194,"WMATIC":1082.80062,"POLYGONUSDC":5704.10778,"WBTC":48.91884,"DAI":105.63396,"USDT":2859.29712}},{"date":1754438400,"tokens":{"WMATIC":1061.97257,"WBTC":48.65847,"WETH":1821.27321,"POLYGONUSDC":5707.02681,"QUICK":199.55486,"USDT":2855.93854,"DAI":105.63406}},{"date":1754524800,"tokens":{"WETH":1869.7896,"QUICK":208.62465,"WMATIC":1142.24154,"POLYGONUSDC":5708.15679,"WBTC":49.15654,"DAI":105.64822,"USDT":2857.13521}},{"date":1754611200,"tokens":{"WETH":1970.22159,"QUICK":219.86823,"WMATIC":1208.22833,"POLYGONUSDC":5710.38346,"WBTC":49.96458,"DAI":105.62973,"USDT":2859.93377}},{"date":1754697600,"tokens":{"WETH":2040.45416,"QUICK":227.40235,"WMATIC":1259.11595,"POLYGONUSDC":5713.11252,"WBTC":49.84102,"DAI":105.63216,"USDT":2860.52318}},{"date":1754784000,"tokens":{"WETH":2171.73038,"QUICK":230.49504,"WMATIC":1266.90383,"POLYGONUSDC":5739.3172,"WBTC":49.74696,"DAI":105.63681,"USDT":2860.71452}},{"date":1754870400,"tokens":{"WETH":2179.47247,"QUICK":230.58754,"WMATIC":1259.14057,"POLYGONUSDC":5742.40507,"WBTC":51.14071,"DAI":105.64822,"USDT":2857.67753}},{"date":1754956800,"tokens":{"WETH":2143.71062,"QUICK":224.5894,"WMATIC":1212.50616,"POLYGONUSDC":5740.18053,"WBTC":50.7709,"DAI":105.63966,"USDT":2858.77635}},{"date":1755043200,"tokens":{"WETH":2328.20168,"QUICK":235.1728,"WMATIC":1269.79346,"POLYGONUSDC":5742.69809,"WBTC":51.08898,"DAI":105.63089,"USDT":2861.45854}},{"date":1755129600,"tokens":{"WETH":2389.14035,"QUICK":242.49869,"WMATIC":1309.47004,"POLYGONUSDC":5748.20773,"WBTC":52.85254,"DAI":105.64822,"USDT":2858.52631}},{"date":1755216000,"tokens":{"WETH":2334.82256,"QUICK":228.86607,"WMATIC":1213.29,"POLYGONUSDC":5747.10536,"WBTC":50.82648,"DAI":105.63131,"USDT":2861.66636}},{"date":1755302400,"tokens":{"WETH":2242.05313,"QUICK":223.16632,"WMATIC":1189.02463,"POLYGONUSDC":5744.91459,"WBTC":50.12918,"DAI":105.64822,"USDT":2858.39868}},{"date":1755388800,"tokens":{"WETH":2223.30663,"QUICK":224.02008,"WMATIC":1204.4977,"POLYGONUSDC":5743.56473,"WBTC":50.201,"DAI":105.64537,"USDT":2860.14315}},{"date":1755475200,"tokens":{"WETH":2174.1561,"QUICK":225.26566,"WMATIC":1221.70516,"POLYGONUSDC":5744.13346,"WBTC":49.30832,"DAI":105.618,"USDT":2857.69596}},{"date":1755561600,"tokens":{"WETH":2194.45047,"QUICK":232.21598,"WMATIC":1341.65021,"POLYGONUSDC":5739.51841,"WBTC":49.76791,"DAI":105.64822,"USDT":2862.99995}},{"date":1755648000,"tokens":{"WETH":2072.26735,"QUICK":216.46278,"WMATIC":1200.40043,"POLYGONUSDC":5735.55748,"WBTC":48.32115,"DAI":105.58208,"USDT":2861.52543}},{"date":1755734400,"tokens":{"WETH":2178.28925,"QUICK":224.76683,"WMATIC":1243.3061,"POLYGONUSDC":5742.14126,"WBTC":48.81281,"DAI":105.61473,"USDT":2859.88244}},{"date":1755820800,"tokens":{"WETH":2145.78528,"QUICK":218.24816,"WMATIC":1208.50763,"POLYGONUSDC":5742.04046,"WBTC":48.19802,"DAI":105.62772,"USDT":2857.90336}},{"date":1755907200,"tokens":{"WETH":2372.25594,"QUICK":232.36125,"WMATIC":1263.20309,"POLYGONUSDC":5747.68999,"WBTC":49.42931,"DAI":105.61272,"USDT":2859.23269}},{"date":1755993600,"tokens":{"WETH":2388.6176,"QUICK":230.53378,"WMATIC":1251.28043,"POLYGONUSDC":5750.97881,"WBTC":49.12491,"DAI":105.64822,"USDT":2857.10458}},{"date":1756080000,"tokens":{"WETH":2361.21328,"QUICK":237.03467,"WMATIC":1266.16187,"POLYGONUSDC":5748.75686,"WBTC":48.07447,"DAI":105.64822,"USDT":2859.33197}},{"date":1756166400,"tokens":{"WETH":2222.9609,"QUICK":218.49304,"WMATIC":1194.21085,"POLYGONUSDC":5745.04568,"WBTC":46.99196,"DAI":105.62899,"USDT":2859.14469}},{"date":1756252800,"tokens":{"WETH":2314.71998,"QUICK":225.46296,"WMATIC":1246.55254,"POLYGONUSDC":5745.76773,"WBTC":47.78588,"DAI":105.62318,"USDT":2860.9124}},{"date":1756339200,"tokens":{"WETH":2274.82199,"QUICK":221.99726,"WMATIC":1220.58875,"POLYGONUSDC":5744.57624,"WBTC":47.76151,"DAI":105.62455,"USDT":2862.18611}},{"date":1756425600,"tokens":{"WETH":2266.76751,"QUICK":224.54826,"WMATIC":1268.78929,"POLYGONUSDC":5743.91259,"WBTC":48.08216,"DAI":105.63343,"USDT":2862.44645}},{"date":1756512000,"tokens":{"WETH":2179.03763,"QUICK":214.54496,"WMATIC":1219.33701,"POLYGONUSDC":5741.94208,"WBTC":46.12065,"DAI":105.62741,"USDT":2861.87475}},{"date":1756598400,"tokens":{"WETH":2246.96891,"QUICK":224.40324,"WMATIC":1304.14388,"POLYGONUSDC":5743.27535,"WBTC":46.69996,"DAI":105.62962,"USDT":2862.94155}},{"date":1756684800,"tokens":{"WETH":2212.72985,"QUICK":231.07627,"WMATIC":1415.41079,"POLYGONUSDC":5746.94264,"WBTC":46.05054,"DAI":105.60976,"USDT":2858.18412}},{"date":1756771200,"tokens":{"WETH":2185.30913,"QUICK":227.6808,"WMATIC":1383.38594,"POLYGONUSDC":5741.50899,"WBTC":46.7876,"DAI":105.62381,"USDT":2861.6664}},{"date":1756857600,"tokens":{"WETH":2181.85865,"QUICK":239.6504,"WMATIC":1473.81,"POLYGONUSDC":5744.03716,"WBTC":47.46823,"DAI":105.5805,"USDT":2860.00888}},{"date":1756944000,"tokens":{"WETH":2240.33236,"QUICK":235.01259,"WMATIC":1402.55538,"POLYGONUSDC":5745.30534,"WBTC":47.70594,"DAI":105.64822,"USDT":2861.26096}},{"date":1757030400,"tokens":{"WETH":2181.63978,"QUICK":233.08384,"WMATIC":1427.17661,"POLYGONUSDC":5742.78667,"WBTC":47.37973,"DAI":105.63448,"USDT":2861.71617}},{"date":1757116800,"tokens":{"WETH":2177.233,"QUICK":236.10587,"WMATIC":1432.58771,"POLYGONUSDC":5741.34815,"WBTC":47.38058,"DAI":105.59687,"USDT":2863.21669}},{"date":1757203200,"tokens":{"WETH":2164.77989,"QUICK":228.89628,"WMATIC":1397.82745,"POLYGONUSDC":5743.87124,"WBTC":47.15228,"DAI":105.61737,"USDT":2860.72876}},{"date":1757289600,"tokens":{"WETH":2175.07303,"QUICK":231.35245,"WMATIC":1415.47349,"POLYGONUSDC":5739.40021,"WBTC":47.55373,"DAI":105.63089,"USDT":2865.25086}},{"date":1757376000,"tokens":{"WETH":2175.33545,"QUICK":229.45069,"WMATIC":1391.37957,"POLYGONUSDC":5742.64402,"WBTC":47.75168,"DAI":105.6442,"USDT":2862.20903}},{"date":1757462400,"tokens":{"WETH":2181.08528,"QUICK":224.89924,"WMATIC":1354.42464,"POLYGONUSDC":5743.59452,"WBTC":47.44258,"DAI":105.56951,"USDT":2861.54951}},{"date":1757548800,"tokens":{"WETH":2195.30403,"QUICK":228.72336,"WMATIC":1374.33822,"POLYGONUSDC":5742.37539,"WBTC":48.64949,"DAI":105.6105,"USDT":2863.95958}},{"date":1757635200,"tokens":{"WETH":2283.07071,"QUICK":232.29816,"WMATIC":1390.81799,"POLYGONUSDC":5746.53967,"WBTC":49.62426,"DAI":105.64674,"USDT":2862.91056}},{"date":1757721600,"tokens":{"WETH":2376.00883,"QUICK":231.87422,"WMATIC":1412.43914,"POLYGONUSDC":5752.43726,"WBTC":49.56826,"DAI":105.64209,"USDT":2860.39629}},{"date":1757808000,"tokens":{"WETH":2353.99456,"QUICK":234.51969,"WMATIC":1441.44876,"POLYGONUSDC":5751.07679,"WBTC":49.57125,"DAI":105.57289,"USDT":2861.34913}},{"date":1757894400,"tokens":{"WETH":2332.23948,"QUICK":226.3922,"WMATIC":1385.0791,"POLYGONUSDC":5747.81376,"WBTC":49.33397,"DAI":105.62223,"USDT":2863.62453}},{"date":1757980800,"tokens":{"WETH":2281.67995,"QUICK":216.0239,"WMATIC":1299.65164,"POLYGONUSDC":5748.56604,"WBTC":49.2335,"DAI":105.64822,"USDT":2858.36954}},{"date":1758067200,"tokens":{"WETH":2278.09811,"QUICK":218.14099,"WMATIC":1308.02325,"POLYGONUSDC":5747.4809,"WBTC":49.91669,"DAI":105.6292,"USDT":2862.87863}},{"date":1758153600,"tokens":{"WETH":2331.89508,"QUICK":220.06833,"WMATIC":1329.01291,"POLYGONUSDC":5752.59338,"WBTC":49.85727,"DAI":105.63892,"USDT":2858.813}},{"date":1758240000,"tokens":{"WETH":2305.24937,"QUICK":217.91743,"WMATIC":1326.14468,"POLYGONUSDC":5750.29446,"WBTC":50.13944,"DAI":105.49461,"USDT":2860.41357}},{"date":1758326400,"tokens":{"WETH":2252.37926,"QUICK":210.72647,"WMATIC":1274.56681,"POLYGONUSDC":5748.75191,"WBTC":49.47035,"DAI":105.64822,"USDT":2860.62403}},{"date":1758412800,"tokens":{"WETH":2262.46301,"QUICK":211.83609,"WMATIC":1275.79507,"POLYGONUSDC":5745.91423,"WBTC":49.4789,"DAI":105.64822,"USDT":2863.999}},{"date":1758499200,"tokens":{"WETH":2168.28596,"QUICK":201.21023,"WMATIC":1199.5008,"POLYGONUSDC":5742.4672,"WBTC":48.8872,"DAI":105.61378,"USDT":2861.44157}},{"date":1758585600,"tokens":{"WETH":2121.12404,"QUICK":193.89142,"WMATIC":1151.81178,"POLYGONUSDC":5738.9531,"WBTC":48.17237,"DAI":105.60807,"USDT":2866.33043}},{"date":1758672000,"tokens":{"WETH":2112.77816,"QUICK":192.87439,"WMATIC":1149.91552,"POLYGONUSDC":5739.14238,"WBTC":48.04539,"DAI":105.62117,"USDT":2863.21813}},{"date":1758758400,"tokens":{"WETH":2072.91661,"QUICK":192.84178,"WMATIC":1134.7636,"POLYGONUSDC":5740.86953,"WBTC":48.2442,"DAI":105.64822,"USDT":2860.36897}},{"date":1758844800,"tokens":{"WETH":1975.61789,"QUICK":183.24839,"WMATIC":1107.31147,"POLYGONUSDC":5736.73928,"WBTC":46.64395,"DAI":105.61642,"USDT":2861.09099}},{"date":1758931200,"tokens":{"WETH":2034.25592,"QUICK":188.16794,"WMATIC":1128.0733,"POLYGONUSDC":5733.30977,"WBTC":46.85601,"DAI":105.55102,"USDT":2866.22995}},{"date":1759017600,"tokens":{"WETH":2034.87063,"QUICK":189.56309,"WMATIC":1134.72886,"POLYGONUSDC":5732.00683,"WBTC":46.9056,"DAI":105.58441,"USDT":2867.62112}},{"date":1759104000,"tokens":{"WETH":2080.14445,"QUICK":191.23785,"WMATIC":1161.52899,"POLYGONUSDC":5740.29516,"WBTC":47.90388,"DAI":105.62677,"USDT":2861.13053}},{"date":1759190400,"tokens":{"WETH":2128.53786,"QUICK":191.89224,"WMATIC":1146.49109,"POLYGONUSDC":5739.88579,"WBTC":49.02102,"DAI":105.61071,"USDT":2866.41706}},{"date":1759276800,"tokens":{"WETH":2097.32419,"QUICK":189.0868,"WMATIC":1141.10059,"POLYGONUSDC":5735.63698,"WBTC":48.71405,"DAI":105.60786,"USDT":2866.83168}},{"date":1759363200,"tokens":{"WETH":2218.44384,"QUICK":212.33548,"WMATIC":1218.21858,"POLYGONUSDC":5744.03704,"WBTC":50.73199,"DAI":105.64822,"USDT":2863.29244}},{"date":1759449600,"tokens":{"WETH":2264.95529,"QUICK":212.61003,"WMATIC":1210.61412,"POLYGONUSDC":5744.84799,"WBTC":51.35105,"DAI":105.57533,"USDT":2865.71654}},{"date":1759536000,"tokens":{"WETH":2270.30358,"QUICK":212.96169,"WMATIC":1222.21837,"POLYGONUSDC":5743.15857,"WBTC":52.13782,"DAI":105.65024,"USDT":2867.7022}},{"date":1759622400,"tokens":{"WETH":2267.96327,"QUICK":209.55495,"WMATIC":1203.60503,"POLYGONUSDC":5745.13424,"WBTC":52.29834,"DAI":105.54256,"USDT":2865.05769}},{"date":1759708800,"tokens":{"WETH":2271.32177,"QUICK":208.10595,"WMATIC":1201.62766,"POLYGONUSDC":5747.26439,"WBTC":52.6908,"DAI":105.647,"USDT":2860.66606}},{"date":1759795200,"tokens":{"WETH":2362.66989,"QUICK":219.14759,"WMATIC":1271.13479,"POLYGONUSDC":5750.6673,"WBTC":53.33817,"DAI":105.6956,"USDT":2862.69581}},{"date":1759881600,"tokens":{"WETH":2253.17211,"QUICK":209.22937,"WMATIC":1212.86094,"POLYGONUSDC":5745.10293,"WBTC":52.22327,"DAI":105.60931,"USDT":2863.85129}},{"date":1759968000,"tokens":{"WETH":2261.3505,"QUICK":208.75086,"WMATIC":1216.30217,"POLYGONUSDC":5743.60445,"WBTC":52.38167,"DAI":105.57642,"USDT":2864.74754}},{"date":1760054400,"tokens":{"WETH":2215.37372,"QUICK":208.85672,"WMATIC":1201.36924,"POLYGONUSDC":5741.37601,"WBTC":51.79283,"DAI":105.5752,"USDT":2867.69087}},{"date":1760140800,"tokens":{"WETH":1934.23501,"QUICK":158.4499,"WMATIC":986.76681,"POLYGONUSDC":5735.36577,"WBTC":47.96861,"DAI":105.54271,"USDT":2870.10894}},{"date":1760227200,"tokens":{"WETH":1890.98356,"QUICK":157.6451,"WMATIC":933.9465,"POLYGONUSDC":5732.12109,"WBTC":46.93514,"DAI":105.56074,"USDT":2872.99533}},{"date":1760313600,"tokens":{"WETH":2103.39954,"QUICK":171.22498,"WMATIC":1014.18315,"POLYGONUSDC":5746.86041,"WBTC":49.1847,"DAI":105.63489,"USDT":2868.75464}},{"date":1760400000,"tokens":{"WETH":2098.89072,"QUICK":174.6455,"WMATIC":1044.09709,"POLYGONUSDC":5749.63697,"WBTC":48.75136,"DAI":105.68203,"USDT":2864.39254}},{"date":1760486400,"tokens":{"WETH":2084.10871,"QUICK":172.10859,"WMATIC":1020.63422,"POLYGONUSDC":5749.31287,"WBTC":48.21467,"DAI":105.64466,"USDT":2866.76886}},{"date":1760572800,"tokens":{"WETH":2019.40756,"QUICK":167.46499,"WMATIC":995.60945,"POLYGONUSDC":5742.32909,"WBTC":47.40989,"DAI":105.4831,"USDT":2871.67277}},{"date":1760659200,"tokens":{"WETH":1983.44013,"QUICK":164.3353,"WMATIC":964.17024,"POLYGONUSDC":5741.847,"WBTC":46.51692,"DAI":105.6546,"USDT":2870.73518}},{"date":1760745600,"tokens":{"WETH":1948.7213,"QUICK":161.85481,"WMATIC":952.87104,"POLYGONUSDC":5743.42497,"WBTC":45.62626,"DAI":105.59443,"USDT":2868.63035}},{"date":1760832000,"tokens":{"WETH":1964.64514,"QUICK":162.78104,"WMATIC":958.86456,"POLYGONUSDC":5744.80881,"WBTC":45.69055,"DAI":105.69687,"USDT":2868.59048}},{"date":1760918400,"tokens":{"WETH":2002.72774,"QUICK":165.47821,"WMATIC":982.05036,"POLYGONUSDC":5743.25037,"WBTC":46.14738,"DAI":105.62498,"USDT":2873.09271}},{"date":1761004800,"tokens":{"WETH":1993.81471,"QUICK":168.00358,"WMATIC":1009.03187,"POLYGONUSDC":5744.64653,"WBTC":46.86403,"DAI":105.57738,"USDT":2871.01875}},{"date":1761091200,"tokens":{"WETH":1963.48024,"QUICK":163.50277,"WMATIC":983.08677,"POLYGONUSDC":5747.19284,"WBTC":46.35248,"DAI":105.70377,"USDT":2869.31286}},{"date":1761177600,"tokens":{"WETH":1934.36356,"QUICK":162.05907,"WMATIC":963.78051,"POLYGONUSDC":5727.18565,"WBTC":46.00016,"DAI":105.63961,"USDT":2875.25888}},{"date":1761264000,"tokens":{"WETH":1970.53139,"QUICK":164.54914,"WMATIC":979.58551,"POLYGONUSDC":5732.19634,"WBTC":47.30122,"DAI":105.4541,"USDT":2873.03956}},{"date":1761350400,"tokens":{"WETH":1993.85477,"QUICK":167.53992,"WMATIC":987.09659,"POLYGONUSDC":5734.79108,"WBTC":47.36584,"DAI":105.6707,"USDT":2870.81717}},{"date":1761436800,"tokens":{"WETH":1991.24112,"QUICK":166.59814,"WMATIC":989.78716,"POLYGONUSDC":5730.32258,"WBTC":47.61951,"DAI":105.70416,"USDT":2874.53015}},{"date":1761523200,"tokens":{"WETH":2112.26941,"QUICK":173.27769,"WMATIC":1029.64499,"POLYGONUSDC":5732.47796,"WBTC":48.93886,"DAI":105.6142,"USDT":2878.33094}},{"date":1761609600,"tokens":{"WETH":2074.04493,"QUICK":169.11433,"WMATIC":1013.3351,"POLYGONUSDC":5734.63785,"WBTC":48.70102,"DAI":105.57612,"USDT":2873.65795}},{"date":1761696000,"tokens":{"WETH":2023.8067,"QUICK":166.49767,"WMATIC":990.97976,"POLYGONUSDC":5729.03456,"WBTC":48.1403,"DAI":105.59179,"USDT":2877.3273}},{"date":1761782400,"tokens":{"WETH":1983.68401,"QUICK":166.04905,"WMATIC":992.71754,"POLYGONUSDC":5730.37189,"WBTC":46.9368,"DAI":105.6164,"USDT":2875.69821}},{"date":1761868800,"tokens":{"WETH":1939.57274,"WMATIC":941.85212,"POLYGONUSDC":5727.27207,"WBTC":46.60257,"DAI":105.66983,"USDT":2876.47324,"QUICK":158.66959}},{"date":1761955200,"tokens":{"WETH":1950.99053,"QUICK":158.64928,"WMATIC":934.74687,"POLYGONUSDC":5725.25704,"WBTC":46.85355,"DAI":105.69931,"USDT":2878.54613}},{"date":1762041600,"tokens":{"WETH":1967.88191,"QUICK":163.02719,"WMATIC":970.97662,"POLYGONUSDC":5727.93313,"WBTC":47.04317,"DAI":105.59457,"USDT":2876.13689}},{"date":1762128000,"tokens":{"WETH":1926.05432,"QUICK":160.25515,"WMATIC":951.00155,"POLYGONUSDC":5728.65599,"WBTC":46.83146,"DAI":105.62145,"USDT":2874.04507}},{"date":1762214400,"tokens":{"WETH":1843.30701,"QUICK":147.69664,"WMATIC":867.68451,"POLYGONUSDC":5729.41749,"WBTC":45.53044,"DAI":105.64775,"USDT":2872.48783}},{"date":1762300800,"tokens":{"WETH":1681.0792,"QUICK":141.53287,"WMATIC":827.69638,"USDC":5698.83746,"WBTC":43.42529,"DAI":105.61828,"USDT":2877.11232}},{"date":1762387200,"tokens":{"WETH":1735.72393,"WMATIC":850.84854,"USDC":5700.53227,"WBTC":44.29345,"DAI":105.64436,"USDT0":2876.81462,"QUICK":146.0895}},{"date":1762473600,"tokens":{"WETH":1701.79293,"QUICK":144.74771,"WMATIC":848.76476,"USDC":5704.49363,"WBTC":43.54727,"DAI":105.63196,"USDT0":2871.03726}},{"date":1762560000,"tokens":{"WETH":1749.99542,"WMATIC":925.27341,"USDC":5703.51589,"WBTC":44.2072,"DAI":105.63808,"USDT0":2873.9544,"QUICK":158.32978}},{"date":1762646400,"tokens":{"WETH":1727.71345,"QUICK":155.27412,"WMATIC":900.50672,"USDC":5702.54971,"WBTC":43.53508,"DAI":105.5921,"USDT0":2874.05881}},{"date":1762732800,"tokens":{"WETH":1841.36668,"QUICK":160.08246,"WMATIC":928.72011,"USDC":5706.35407,"WBTC":45.17931,"DAI":105.61929,"USDT0":2874.19146}},{"date":1762819200,"tokens":{"WETH":1822.4999,"QUICK":159.72084,"WMATIC":927.57252,"USDC":5707.15471,"WBTC":45.75204,"DAI":105.6182,"USDT0":2873.94672}},{"date":1762905600,"tokens":{"WETH":1741.20007,"QUICK":151.02338,"WMATIC":872.50706,"USDC":5708.345,"WBTC":43.95418,"DAI":105.64308,"USDT0":2871.92493}},{"date":1762992000,"tokens":{"WETH":1741.43343,"QUICK":156.78648,"WMATIC":871.93136,"USDC":5706.64856,"WBTC":43.57989,"DAI":105.61407,"USDT0":2876.13398}},{"date":1763078400,"tokens":{"WETH":1636.20543,"QUICK":147.42832,"WMATIC":840.13098,"USDC":5696.78976,"WBTC":42.26413,"DAI":105.61585,"USDT0":2877.50415}},{"date":1763164800,"tokens":{"WETH":1628.06933,"QUICK":142.29129,"WMATIC":796.83505,"USDC":5700.49542,"WBTC":41.0883,"DAI":105.62629,"USDT0":2875.96304}},{"date":1763251200,"tokens":{"WETH":1608.80887,"QUICK":144.39397,"WMATIC":793.11363,"USDC":5698.49838,"WBTC":40.75665,"DAI":105.62596,"USDT0":2879.74154}},{"date":1763337600,"tokens":{"WBTC":40.45895,"USDC":5702.56534,"WMATIC":761.07896,"DAI":105.6025,"USDT0":2876.43195,"WETH":1605.80997,"QUICK":141.32529}},{"date":1763424000,"tokens":{"WETH":1547.59115,"QUICK":135.12829,"WMATIC":736.03177,"USDC":5694.23124,"WBTC":39.30868,"DAI":105.64501,"USDT0":2880.66642}},{"date":1763510400,"tokens":{"WETH":1594.70574,"QUICK":138.33605,"WMATIC":762.92569,"USDC":5691.47813,"WBTC":39.55737,"DAI":105.64528,"USDT0":2874.89293}},{"date":1763596800,"tokens":{"WETH":1547.21718,"QUICK":135.02967,"WMATIC":738.48568,"USDC":5685.7788,"WBTC":39.20483,"DAI":105.61761,"USDT0":2877.25326}},{"date":1763683200,"tokens":{"WETH":1438.72818,"QUICK":129.49094,"WMATIC":710.57098,"USDC":5685.40948,"WBTC":36.60937,"DAI":105.6256,"USDT0":2874.70299}},{"date":1763769600,"tokens":{"WETH":1424.72393,"QUICK":125.25692,"WMATIC":679.66936,"USDC":5670.7782,"WBTC":36.32593,"DAI":105.63581,"USDT0":2877.57713}},{"date":1763856000,"tokens":{"WETH":1421.42772,"QUICK":124.25864,"WMATIC":682.54181,"USDC":5671.55111,"WBTC":36.15249,"DAI":105.58726,"USDT0":2880.08611}},{"date":1763942400,"tokens":{"WETH":1443.83427,"QUICK":124.63488,"WMATIC":676.49227,"USDC":5673.58802,"WBTC":37.05125,"DAI":105.63433,"USDT0":2878.62122}},{"date":1764028800,"tokens":{"WETH":1491.23535,"QUICK":123.86044,"WMATIC":696.05085,"USDC":5670.92936,"WBTC":37.57267,"DAI":105.62539,"USDT0":2882.98369}},{"date":1764115200,"tokens":{"WETH":1514.89019,"QUICK":121.95163,"WMATIC":692.13704,"USDC":5677.17896,"WBTC":37.37955,"DAI":105.64794,"USDT0":2878.48116}},{"date":1764201600,"tokens":{"WETH":1557.13694,"QUICK":123.91731,"WMATIC":701.71805,"USDC":5676.26323,"WBTC":39.06927,"DAI":105.62019,"USDT0":2882.73752}},{"date":1764288000,"tokens":{"WETH":1544.25934,"QUICK":122.29648,"WMATIC":701.33148,"USDC":5681.92968,"WBTC":39.00179,"DAI":105.63316,"USDT0":2876.00014}},{"date":1764374400,"tokens":{"WETH":1559.05485,"QUICK":121.33509,"WMATIC":693.98663,"USDC":5680.71923,"WBTC":38.88113,"DAI":105.62533,"USDT0":2879.593}},{"date":1764460800,"tokens":{"WETH":1534.37748,"QUICK":121.87781,"WMATIC":681.35061,"USDC":5681.30722,"WBTC":38.79786,"DAI":105.62117,"USDT0":2877.52916}},{"date":1764547200,"tokens":{"WETH":1463.77508,"QUICK":116.59675,"WMATIC":641.81187,"USDC":5678.47824,"WBTC":37.28586,"DAI":105.63247,"USDT0":2877.30055}},{"date":1764633600,"tokens":{"WETH":1438.72302,"WMATIC":610.24168,"USDC":5679.14952,"WBTC":36.88093,"DAI":105.61615,"USDT0":2876.26687,"QUICK":112.93798}},{"date":1764720000,"tokens":{"WETH":1537.39133,"QUICK":120.18339,"WMATIC":663.69512,"USDC":5676.62786,"WBTC":39.09309,"DAI":105.61683,"USDT0":2884.24419}},{"date":1764806400,"tokens":{"WETH":1646.58174,"QUICK":122.44745,"WMATIC":657.65878,"USDC":5692.26287,"WBTC":40.09151,"DAI":105.64344,"USDT0":2885.09166}},{"date":1764892800,"tokens":{"WETH":1612.45907,"QUICK":118.59341,"WMATIC":636.91562,"USDC":5697.9973,"WBTC":39.41958,"DAI":105.6499,"USDT0":2877.49448}},{"date":1764979200,"tokens":{"WETH":1558.39931,"QUICK":115.02685,"WMATIC":613.74812,"USDC":5692.42759,"WBTC":38.11174,"DAI":105.62145,"USDT0":2880.84824}},{"date":1765065600,"tokens":{"WETH":1563.49521,"QUICK":117.02402,"WMATIC":630.72059,"USDC":5695.12807,"WBTC":38.29031,"DAI":105.62719,"USDT0":2880.07579}},{"date":1765152000,"tokens":{"WETH":1595.38854,"QUICK":115.71361,"WMATIC":614.63235,"USDC":5692.08659,"WBTC":39.00501,"DAI":105.63056,"USDT0":2883.93251}},{"date":1765238400,"tokens":{"WETH":1598.38343,"WMATIC":627.77569,"USDC":5698.44352,"WBTC":38.49066,"DAI":105.64799,"USDT0":2879.40675,"QUICK":109.63795}},{"date":1765324800,"tokens":{"WETH":1689.04249,"QUICK":113.2388,"WMATIC":643.50881,"USDC":5698.52207,"WBTC":39.36495,"DAI":105.67062,"USDT0":2882.47585}},{"date":1765411200,"tokens":{"WETH":1630.7141,"QUICK":109.22183,"WMATIC":603.26359,"USDC":5704.76863,"WBTC":38.46572,"DAI":105.64623,"USDT0":2885.67674}},{"date":1765497600,"tokens":{"WETH":1654.50492,"QUICK":109.83364,"WMATIC":617.97201,"USDC":5710.17405,"WBTC":39.43484,"DAI":105.63927,"USDT0":2883.61105}},{"date":1765584000,"tokens":{"WETH":1579.54624,"QUICK":106.94093,"WMATIC":609.40927,"USDC":5704.19566,"WBTC":38.53778,"DAI":105.62988,"USDT0":2887.15104}},{"date":1765670400,"tokens":{"WMATIC":615.48435,"USDC":5711.93364,"WBTC":38.59822,"DAI":105.60175,"USDT0":2881.50394,"QUICK":108.14925,"WETH":1599.17737}},{"date":1765756800,"tokens":{"WETH":1596.14275,"QUICK":107.30868,"WMATIC":609.58408,"USDC":5712.62043,"WBTC":38.17817,"DAI":105.61632,"USDT0":2882.46568}},{"date":1765843200,"tokens":{"WETH":1512.09674,"QUICK":100.96625,"WMATIC":570.48759,"USDC":5690.57769,"WBTC":36.69742,"DAI":105.63158,"USDT0":2888.37488}},{"date":1765929600,"tokens":{"WETH":1517.03349,"QUICK":101.01566,"WMATIC":578.96647,"USDC":5696.94753,"WBTC":37.3227,"DAI":105.63599,"USDT0":2887.03408}},{"date":1766016000,"tokens":{"WETH":1455.78585,"QUICK":96.94774,"WMATIC":542.90975,"USDC":5693.13098,"WBTC":36.76608,"DAI":105.63227,"USDT0":2890.80296}},{"date":1766102400,"tokens":{"WETH":1447.66873,"QUICK":94.53437,"WMATIC":521.40651,"USDC":5697.14803,"WBTC":36.3614,"DAI":105.63133,"USDT0":2884.93828}},{"date":1766188800,"tokens":{"WETH":1526.78521,"QUICK":99.37773,"WMATIC":555.23341,"USDC":5700.01736,"WBTC":37.57975,"DAI":105.63621,"USDT0":2887.05006}},{"date":1766275200,"tokens":{"WETH":1522.15098,"QUICK":98.92291,"WMATIC":556.76424,"USDC":5700.55317,"WBTC":37.60783,"DAI":105.64927,"USDT0":2887.2571}},{"date":1766361600,"tokens":{"WETH":1548.63792,"QUICK":96.64431,"WMATIC":547.40647,"USDC":5697.05866,"WBTC":37.82188,"DAI":105.64948,"USDT0":2893.24533}},{"date":1766448000,"tokens":{"WETH":1545.65176,"QUICK":97.72895,"WMATIC":552.62741,"USDC":5696.77731,"WBTC":37.78925,"DAI":105.61621,"USDT0":2891.99107}},{"date":1766534400,"tokens":{"WETH":1509.90694,"QUICK":95.79009,"WMATIC":539.12406,"USDC":5697.76735,"WBTC":37.26974,"DAI":105.63681,"USDT0":2888.92657}},{"date":1766620800,"tokens":{"WETH":1508.3327,"QUICK":92.83258,"WMATIC":540.77262,"USDC":5698.64181,"WBTC":37.3545,"DAI":105.59813,"USDT0":2888.26072}},{"date":1766707200,"tokens":{"WETH":1488.07551,"QUICK":91.49262,"WMATIC":523.08562,"USDC":5695.03595,"WBTC":37.22656,"DAI":105.62786,"USDT0":2890.89838}},{"date":1766793600,"tokens":{"WETH":1499.00725,"QUICK":92.87415,"WMATIC":530.59936,"USDC":5695.83522,"WBTC":37.26081,"DAI":105.59658,"USDT0":2890.53689}},{"date":1766880000,"tokens":{"WETH":1508.31941,"QUICK":94.37403,"WMATIC":551.46828,"USDC":5701.39026,"WBTC":37.43592,"DAI":105.5959,"USDT0":2885.10507}},{"date":1766966400,"tokens":{"WETH":1517.85679,"WMATIC":549.94862,"USDC":5699.19384,"WBTC":37.6407,"DAI":105.6237,"USDT0":2887.31272,"QUICK":93.69188}},{"date":1767052800,"tokens":{"WETH":1499.12506,"QUICK":91.32108,"WMATIC":525.20557,"USDC":5700.32166,"WBTC":37.00831,"DAI":105.62707,"USDT0":2884.69993}},{"date":1767139200,"tokens":{"DAI":105.60005,"WBTC":37.66826,"USDC":5697.6962,"WETH":1519.41413,"USDT0":2890.35336,"WMATIC":521.95017,"QUICK":88.37586}},{"date":1767225600,"tokens":{"WETH":1526.79557,"QUICK":87.83341,"WMATIC":509.18921,"USDC":5697.53025,"WBTC":37.46964,"DAI":105.63129,"USDT0":2889.86047}},{"date":1767312000,"tokens":{"WETH":1537.69687,"QUICK":106.35458,"WMATIC":542.06947,"USDC":5700.98299,"WBTC":37.83759,"DAI":105.62133,"USDT0":2887.5727}},{"date":1767398400,"tokens":{"WETH":1599.51038,"QUICK":109.59974,"WMATIC":580.88542,"USDC":5705.93599,"WBTC":38.52007,"DAI":105.62011,"USDT0":2888.01191}},{"date":1767484800,"tokens":{"WETH":1606.08828,"WMATIC":591.62957,"USDC":5705.95683,"WBTC":38.95779,"DAI":105.62456,"USDT0":2888.81307,"QUICK":110.70406}},{"date":1767571200,"tokens":{"WETH":1629.34329,"QUICK":113.6621,"WMATIC":620.1134,"USDC":5709.28749,"WBTC":39.72721,"DAI":105.62196,"USDT0":2888.36735}},{"date":1767657600,"tokens":{"WETH":1649.37988,"QUICK":116.09525,"WMATIC":638.78659,"USDC":5706.41224,"WBTC":40.11955,"DAI":105.62564,"USDT0":2891.51463}},{"date":1767744000,"tokens":{"WETH":1657.94981,"QUICK":116.42409,"WMATIC":641.99811,"USDC":5709.72489,"WBTC":39.42342,"DAI":105.5937,"USDT0":2885.7392}},{"date":1767830400,"tokens":{"WETH":1604.41134,"QUICK":115.12543,"WMATIC":650.63892,"USDC":5705.19634,"WBTC":38.71188,"DAI":105.63028,"USDT0":2888.40476}},{"date":1767916800,"tokens":{"WETH":1580.68598,"WMATIC":703.21226,"USDC":5703.46183,"WBTC":38.82574,"DAI":105.59848,"USDT0":2888.92802,"QUICK":117.18145}},{"date":1768003200,"tokens":{"WETH":1575.11345,"QUICK":122.16076,"WMATIC":796.40535,"USDC":5702.96987,"WBTC":38.63465,"DAI":105.65153,"USDT0":2888.85203}},{"date":1768089600,"tokens":{"WETH":1579.59869,"QUICK":125.30905,"WMATIC":885.82817,"USDC":5702.82311,"WBTC":38.65864,"DAI":105.63291,"USDT0":2889.52103}},{"date":1768176000,"tokens":{"WETH":1611.57417,"QUICK":123.57264,"WMATIC":811.34992,"USDC":5704.82681,"WBTC":39.19871,"DAI":105.62977,"USDT0":2888.01081}},{"date":1768262400,"tokens":{"WETH":1582.37885,"WMATIC":757.22911,"USDC":5704.6355,"WBTC":38.92595,"DAI":105.62815,"USDT0":2888.47678,"QUICK":119.15278}},{"date":1768348800,"tokens":{"WETH":1707.98252,"QUICK":126.22602,"WMATIC":804.44361,"USDC":5717.00595,"WBTC":40.76921,"DAI":105.61784,"USDT0":2892.57543}},{"date":1768435200,"tokens":{"WETH":1698.04849,"QUICK":125.49875,"WMATIC":799.84919,"USDC":5718.00067,"WBTC":41.13866,"DAI":105.65609,"USDT0":2892.35894}},{"date":1768521600,"tokens":{"WETH":1683.46805,"QUICK":120.85376,"WMATIC":756.04018,"USDC":5719.98855,"WBTC":40.68159,"DAI":105.63938,"USDT0":2890.87253}},{"date":1768608000,"tokens":{"WETH":1678.83843,"QUICK":121.66773,"WMATIC":739.74393,"USDC":5715.98086,"WBTC":40.67697,"DAI":105.65173,"USDT0":2894.09428}},{"date":1768694400,"tokens":{"WETH":1687.09792,"QUICK":120.89653,"WMATIC":738.01884,"USDC":5719.29623,"WBTC":40.55198,"DAI":105.63076,"USDT0":2890.85129}},{"date":1768780800,"tokens":{"WETH":1642.28197,"QUICK":115.57381,"WMATIC":682.38737,"USDC":5717.76759,"WBTC":39.60389,"DAI":105.62014,"USDT0":2890.78686}},{"date":1768867200,"tokens":{"WETH":1627.79397,"QUICK":116.00723,"WMATIC":691.8761,"USDC":5712.9384,"WBTC":39.43438,"DAI":105.5995,"USDT0":2893.92238}},{"date":1768953600,"tokens":{"WETH":1515.26574,"QUICK":110.88389,"WMATIC":674.17745,"USDC":5704.09506,"WBTC":37.91513,"DAI":105.6167,"USDT0":2890.94149}},{"date":1769040000,"tokens":{"WETH":1539.81594,"QUICK":114.04992,"WMATIC":690.98218,"USDC":5695.11737,"WBTC":38.38591,"DAI":105.63989,"USDT0":2891.03866}},{"date":1769126400,"tokens":{"WETH":1518.77036,"QUICK":112.1525,"WMATIC":680.28733,"USDC":5696.52305,"WBTC":38.26887,"DAI":105.61372,"USDT0":2888.29516}},{"date":1769212800,"tokens":{"WETH":1514.26476,"QUICK":110.08234,"WMATIC":650.27522,"USDC":5697.00196,"WBTC":38.1838,"DAI":105.60548,"USDT0":2887.85323}},{"date":1769299200,"tokens":{"WETH":1510.80839,"QUICK":109.44046,"WMATIC":638.73624,"USDC":5697.76904,"WBTC":38.01504,"DAI":105.62294,"USDT0":2887.5126}},{"date":1769385600,"tokens":{"WETH":1454.6867,"QUICK":104.07725,"WMATIC":605.88212,"USDC":5692.57489,"WBTC":37.00567,"DAI":105.62594,"USDT0":2891.3843}},{"date":1769472000,"tokens":{"WETH":1507.94652,"QUICK":105.52663,"WMATIC":603.16607,"USDC":5695.70608,"WBTC":37.75561,"DAI":105.62636,"USDT0":2892.69981}},{"date":1769558400,"tokens":{"WETH":1543.40593,"WMATIC":606.04031,"USDC":5699.7565,"WBTC":38.07401,"DAI":105.6082,"USDT0":2891.62201,"QUICK":107.26045}},{"date":1769644800,"tokens":{"WETH":1511.96828,"WMATIC":592.3276,"USDC":5699.00842,"WBTC":37.54873,"DAI":105.63522,"USDT0":2888.15536,"QUICK":104.3562}},{"date":1769731200,"tokens":{"WETH":1441.58626,"QUICK":100.78346,"WMATIC":573.89314,"USDC":5689.2017,"WBTC":35.91585,"DAI":105.63792,"USDT0":2895.80126}},{"date":1769817600,"tokens":{"WETH":1387.99256,"QUICK":97.77941,"WMATIC":567.1457,"USDC":5683.25178,"WBTC":35.81321,"DAI":105.64211,"USDT0":2891.35959}},{"date":1769904000,"tokens":{"WETH":1268.51478,"QUICK":92.21287,"WMATIC":532.23271,"USDC":5661.8488,"WBTC":33.61036,"DAI":105.62029,"USDT0":2893.08192}},{"date":1769990400,"tokens":{"WETH":1183.81865,"QUICK":89.94049,"WMATIC":531.15482,"USDC":5657.86731,"WBTC":32.76389,"DAI":105.59521,"USDT0":2891.57161}},{"date":1770076800,"tokens":{"WETH":1213.20161,"QUICK":92.63268,"WMATIC":577.04992,"USDC":5651.31085,"WBTC":33.46139,"DAI":105.63486,"USDT0":2893.93225}},{"date":1770163200,"tokens":{"WETH":1169.21732,"WMATIC":549.65112,"USDC":5650.68554,"WBTC":32.55366,"DAI":105.62788,"USDT0":2894.43727,"QUICK":89.94231}},{"date":1770249600,"tokens":{"WETH":1119.09277,"QUICK":88.30811,"WMATIC":558.10427,"USDC":5650.26161,"WBTC":31.05955,"DAI":105.60741,"USDT0":2889.26758}},{"date":1770336000,"tokens":{"WETH":992.79206,"QUICK":80.1245,"WMATIC":466.26225,"USDC":5622.75581,"WBTC":27.47157,"DAI":105.60411,"USDT0":2900.67227}},{"date":1770422400,"tokens":{"WETH":1066.28169,"QUICK":84.28942,"WMATIC":486.01932,"USDC":5636.9399,"WBTC":29.87371,"DAI":105.6364,"USDT0":2894.11437}},{"date":1770508800,"tokens":{"WETH":1087.34469,"QUICK":84.90717,"WMATIC":490.5423,"USDC":5634.05748,"WBTC":29.52587,"DAI":105.62248,"USDT0":2897.9034}},{"date":1770595200,"tokens":{"WETH":1087.93196,"QUICK":84.11151,"WMATIC":488.47977,"USDC":5634.17853,"WBTC":29.98982,"DAI":105.63401,"USDT0":2897.46686}},{"date":1770681600,"tokens":{"WETH":1101.55003,"QUICK":84.66069,"WMATIC":484.58157,"USDC":5645.04521,"WBTC":30.02567,"DAI":105.63136,"USDT0":2896.48724}},{"date":1770768000,"tokens":{"WETH":1053.33132,"QUICK":83.36561,"WMATIC":462.44775,"USDC":5645.15984,"WBTC":29.30748,"DAI":105.63567,"USDT0":2897.61901}},{"date":1770854400,"tokens":{"WETH":1026.2955,"QUICK":81.96264,"WMATIC":458.59766,"USDC":5637.26334,"WBTC":28.80897,"DAI":105.64982,"USDT0":2896.60483}},{"date":1770940800,"tokens":{"WETH":1017.3487,"QUICK":83.21794,"WMATIC":488.93797,"USDC":5634.32285,"WBTC":28.28184,"DAI":105.63796,"USDT0":2897.66088}},{"date":1771027200,"tokens":{"WETH":1068.11025,"QUICK":86.53494,"WMATIC":513.25801,"USDC":5636.12626,"WBTC":29.37862,"DAI":105.6307,"USDT0":2900.07312}},{"date":1771113600,"tokens":{"WETH":1085.3579,"QUICK":89.70206,"WMATIC":555.11257,"USDC":5635.34953,"WBTC":29.77608,"DAI":105.62836,"USDT0":2902.34012}},{"date":1771200000,"tokens":{"WETH":1022.91048,"QUICK":87.22956,"WMATIC":546.80083,"USDC":5635.77787,"WBTC":29.25677,"DAI":105.63643,"USDT0":2898.92783}},{"date":1771286400,"tokens":{"WETH":1041.62524,"QUICK":87.65364,"WMATIC":548.20971,"USDC":5633.78849,"WBTC":29.25613,"DAI":105.63389,"USDT0":2901.89781}},{"date":1771372800,"tokens":{"WETH":1031.09628,"QUICK":87.06963,"WMATIC":548.87303,"USDC":5640.14621,"WBTC":28.61701,"DAI":105.62444,"USDT0":2895.1123}},{"date":1771459200,"tokens":{"WETH":1026.38938,"QUICK":86.77462,"WMATIC":546.3935,"USDC":5635.50447,"WBTC":28.43211,"DAI":105.62824,"USDT0":2898.4465}},{"date":1771545600,"tokens":{"WETH":1023.2167,"QUICK":85.83594,"WMATIC":536.82292,"USDC":5634.65376,"WBTC":28.65078,"DAI":105.62989,"USDT0":2901.19262}},{"date":1771632000,"tokens":{"WETH":1024.82618,"QUICK":86.5942,"WMATIC":544.8701,"USDC":5634.87431,"WBTC":28.96699,"DAI":105.63242,"USDT0":2901.19692}},{"date":1771718400,"tokens":{"WETH":1029.16971,"QUICK":86.33766,"WMATIC":552.89401,"USDC":5638.84948,"WBTC":28.97807,"DAI":105.64811,"USDT0":2897.99014}},{"date":1771804800,"tokens":{"WETH":1020.01765,"QUICK":84.0706,"WMATIC":540.28966,"USDC":5639.44742,"WBTC":28.79453,"DAI":105.62747,"USDT0":2896.19183}},{"date":1771891200,"tokens":{"WETH":957.70178,"QUICK":82.76901,"WMATIC":535.49795,"USDC":5636.94045,"WBTC":27.19846,"DAI":105.64765,"USDT0":2897.50825}},{"date":1771977600,"tokens":{"WETH":999.65189,"QUICK":85.43187,"WMATIC":568.84718,"USDC":5637.8078,"WBTC":27.40157,"DAI":105.63647,"USDT0":2897.47293}},{"date":1772064000,"tokens":{"WETH":1070.5078,"QUICK":89.53904,"WMATIC":577.52606,"USDC":5640.925,"WBTC":29.09676,"DAI":105.64396,"USDT0":2898.95652}},{"date":1772150400,"tokens":{"WETH":1057.28267,"QUICK":88.78209,"WMATIC":560.93309,"USDC":5640.48302,"WBTC":28.79339,"DAI":105.65573,"USDT0":2899.02271}},{"date":1772236800,"tokens":{"WETH":1009.54523,"QUICK":87.52726,"WMATIC":547.48867,"USDC":5633.46539,"WBTC":28.12199,"DAI":105.63934,"USDT0":2904.02278}},{"date":1772323200,"tokens":{"WETH":1025.17486,"QUICK":88.41291,"WMATIC":548.95803,"USDC":5642.10891,"WBTC":28.49787,"DAI":105.65344,"USDT0":2896.89332}},{"date":1772409600,"tokens":{"WETH":1020.916,"QUICK":87.75818,"WMATIC":545.47107,"USDC":5639.83004,"WBTC":28.27007,"DAI":105.65319,"USDT0":2899.067}},{"date":1772496000,"tokens":{"WETH":1062.11087,"QUICK":88.45176,"WMATIC":518.12786,"USDC":5636.29635,"WBTC":29.33758,"DAI":105.65878,"USDT0":2905.07519}},{"date":1772582400,"tokens":{"WETH":1033.03884,"QUICK":87.65726,"WMATIC":516.57435,"USDC":5642.55498,"WBTC":29.19619,"DAI":105.65364,"USDT0":2898.62632}},{"date":1772668800,"tokens":{"WETH":1106.7652,"QUICK":91.01968,"WMATIC":528.62719,"USDC":5648.43634,"WBTC":30.96176,"DAI":105.63475,"USDT0":2897.79296}},{"date":1772755200,"tokens":{"WETH":1088.14527,"QUICK":91.82683,"WMATIC":517.33187,"USDC":5645.76633,"WBTC":30.35384,"DAI":105.64158,"USDT0":2899.59911}},{"date":1772841600,"tokens":{"WETH":1033.97669,"QUICK":88.62325,"WMATIC":501.63194,"USDC":5642.23348,"WBTC":29.04752,"DAI":105.64896,"USDT0":2901.3622}},{"date":1772928000,"tokens":{"WETH":1028.28835,"QUICK":87.13067,"WMATIC":483.81968,"USDC":5644.15694,"WBTC":28.66718,"DAI":105.66329,"USDT0":2899.24579}},{"date":1773014400,"tokens":{"WETH":1018.82452,"QUICK":87.42462,"WMATIC":487.06651,"USDC":5640.89102,"WBTC":28.25152,"DAI":105.64137,"USDT0":2901.28703}},{"date":1773100800,"tokens":{"WETH":1054.80146,"QUICK":89.55633,"WMATIC":489.476,"USDC":5646.01024,"WBTC":29.53913,"DAI":105.65773,"USDT0":2900.34211}},{"date":1773187200,"tokens":{"WETH":1062.05636,"QUICK":93.3217,"WMATIC":490.21877,"USDC":5646.64247,"WBTC":29.88599,"DAI":105.63379,"USDT0":2900.78379}},{"date":1773273600,"tokens":{"WETH":1071.07092,"QUICK":96.02782,"WMATIC":499.45384,"USDC":5646.4916,"WBTC":29.95037,"DAI":105.63653,"USDT0":2902.12252}},{"date":1773360000,"tokens":{"WETH":1105.07302,"WMATIC":506.46751,"USDC":5647.61052,"DAI":105.65539,"USDT0":2901.25298,"QUICK":99.30235,"WBTC":30.40469}},{"date":1773446400,"tokens":{"WETH":1091.09726,"QUICK":97.37633,"WMATIC":491.68908,"USDC":5646.16656,"WBTC":30.20567,"DAI":105.64758,"USDT0":2902.24324}},{"date":1773532800,"tokens":{"WETH":1088.23103,"QUICK":96.8761,"WMATIC":492.30163,"USDC":5641.38791,"WBTC":30.30553,"DAI":105.64353,"USDT0":2906.57899}},{"date":1773619200,"tokens":{"WETH":1133.98593,"QUICK":99.56306,"WMATIC":502.14959,"USDC":5648.48332,"WBTC":31.03544,"DAI":105.63985,"USDT0":2902.98096}},{"date":1773705600,"tokens":{"WETH":1217.3104,"QUICK":103.98005,"WMATIC":518.28592,"USDC":5671.70062,"WBTC":31.98036,"DAI":105.63888,"USDT0":2903.83344}},{"date":1773792000,"tokens":{"WETH":1206.45203,"QUICK":102.01804,"WMATIC":509.47835,"USDC":5666.33545,"WBTC":31.61204,"DAI":105.64314,"USDT0":2908.06003}},{"date":1773878400,"tokens":{"WETH":1150.43783,"QUICK":97.83468,"WMATIC":494.19693,"USDC":5662.42771,"WBTC":30.4265,"DAI":105.63908,"USDT0":2908.72437}},{"date":1773964800,"tokens":{"WETH":1115.72503,"QUICK":96.22155,"WMATIC":490.23375,"USDC":5659.19529,"WBTC":29.94795,"DAI":105.61389,"USDT0":2902.75604}},{"date":1774051200,"tokens":{"WETH":1116.62323,"QUICK":95.804,"WMATIC":502.39269,"USDC":5661.80199,"WBTC":30.11173,"DAI":105.62648,"USDT0":2901.04941}},{"date":1774137600,"tokens":{"WETH":1091.98756,"WMATIC":481.22074,"USDC":5658.15339,"WBTC":29.45824,"DAI":105.64899,"USDT0":2901.30698,"QUICK":92.32746}},{"date":1774224000,"tokens":{"WETH":1072.57959,"WMATIC":470.02671,"USDC":5647.09264,"WBTC":28.9807,"DAI":105.63311,"USDT0":2905.99645,"QUICK":90.84568}},{"date":1774310400,"tokens":{"WETH":1114.30496,"QUICK":93.44751,"WMATIC":488.35345,"USDC":5651.68182,"WBTC":30.09352,"DAI":105.65802,"USDT0":2902.13116}},{"date":1774396800,"tokens":{"WETH":1122.11994,"QUICK":92.94368,"WMATIC":490.42807,"USDC":5651.98407,"WBTC":30.09305,"DAI":105.64122,"USDT0":2900.76878}},{"date":1774483200,"tokens":{"WETH":1125.45583,"QUICK":93.76304,"WMATIC":497.9769,"USDC":5654.86835,"WBTC":30.37385,"DAI":105.64758,"USDT0":2900.2735}},{"date":1774569600,"tokens":{"WETH":1070.6566,"QUICK":90.47204,"WMATIC":490.74306,"USDC":5646.33801,"WBTC":29.24024,"DAI":105.64037,"USDT0":2904.18016}},{"date":1774656000,"tokens":{"WETH":1037.57713,"QUICK":87.84111,"WMATIC":460.28672,"USDC":5649.36542,"WBTC":28.19387,"DAI":105.64173,"USDT0":2900.44121}},{"date":1774742400,"tokens":{"WETH":1046.10043,"QUICK":87.01447,"WMATIC":465.87259,"USDC":5649.79742,"WBTC":28.34673,"DAI":105.644,"USDT0":2901.75615}},{"date":1774828800,"tokens":{"WETH":1062.06632,"QUICK":87.04852,"WMATIC":474.71948,"USDC":5647.4464,"WBTC":28.66032,"DAI":105.63169,"USDT0":2904.48032}},{"date":1774915200,"tokens":{"WETH":1080.06469,"QUICK":86.62598,"WMATIC":471.42523,"USDC":5650.7845,"WBTC":28.99161,"DAI":105.62502,"USDT0":2901.00043}},{"date":1775001600,"tokens":{"WETH":1092.23322,"QUICK":88.30598,"WMATIC":465.05768,"USDC":5652.32006,"WBTC":28.86064,"DAI":105.60978,"USDT0":2898.77157}},{"date":1775088000,"tokens":{"WETH":1101.82079,"QUICK":89.83194,"WMATIC":474.24231,"USDC":5581.09332,"WBTC":29.24239,"DAI":105.63914,"USDT0":2834.64219}},{"date":1775174400,"tokens":{"WETH":1068.99428,"WMATIC":470.6712,"USDC":5651.95306,"WBTC":28.35774,"DAI":105.62444,"USDT0":2902.74272,"QUICK":88.3352}},{"date":1775260800,"tokens":{"WETH":1070.30254,"QUICK":87.82335,"WMATIC":470.55213,"USDC":5649.34639,"WBTC":28.54767,"DAI":105.64565,"USDT0":2906.96992}},{"date":1775347200,"tokens":{"WETH":1078.39534,"QUICK":88.7732,"WMATIC":472.57286,"USDC":5648.6033,"WBTC":28.76603,"DAI":105.64656,"USDT0":2906.97532}},{"date":1775433600,"tokens":{"WETH":1104.21381,"QUICK":89.48828,"WMATIC":467.59442,"USDC":5648.87563,"WBTC":29.36992,"DAI":105.63997,"USDT0":2906.793}},{"date":1775520000,"tokens":{"WETH":1098.75443,"QUICK":88.37044,"WMATIC":459.50051,"USDC":5649.23306,"WBTC":29.30993,"DAI":105.64594,"USDT0":2908.04524}},{"date":1775606400,"tokens":{"WETH":1159.58215,"QUICK":91.54622,"WMATIC":470.09924,"USDC":5654.11335,"WBTC":30.55034,"DAI":105.67275,"USDT0":2906.15505}},{"date":1775692800,"tokens":{"WETH":1135.44413,"QUICK":89.27076,"WMATIC":444.35843,"USDC":5664.28487,"WBTC":30.30204,"DAI":105.63981,"USDT0":2905.06887}},{"date":1775779200,"tokens":{"WETH":1137.83897,"QUICK":89.04336,"WMATIC":444.33979,"USDC":5660.71086,"WBTC":30.69911,"DAI":105.62819,"USDT0":2908.70144}},{"date":1775865600,"tokens":{"WETH":1163.45031,"QUICK":89.57344,"WMATIC":436.44603,"USDC":5667.1958,"WBTC":31.08254,"DAI":105.62691,"USDT0":2903.34586}},{"date":1775952000,"tokens":{"WETH":1152.56083,"QUICK":90.68494,"WMATIC":430.00324,"USDC":5664.44107,"WBTC":30.59462,"DAI":105.6351,"USDT0":2906.05409}},{"date":1776038400,"tokens":{"WETH":1143.86166,"QUICK":88.63179,"WMATIC":424.23701,"USDC":5663.23291,"WBTC":30.33694,"DAI":105.64778,"USDT0":2906.24925}},{"date":1776124800,"tokens":{"WETH":1225.0333,"QUICK":93.18988,"WMATIC":435.32279,"USDC":5663.70151,"WBTC":31.65937,"DAI":105.65867,"USDT0":2909.31118}},{"date":1776211200,"tokens":{"WETH":1205.06463,"QUICK":93.03325,"WMATIC":425.05317,"USDC":5667.24699,"WBTC":31.71076,"DAI":105.62626,"USDT0":2905.90472}},{"date":1776297600,"tokens":{"WETH":1219.00883,"QUICK":94.53316,"WMATIC":436.83934,"USDC":5670.23877,"WBTC":31.8423,"DAI":105.63721,"USDT0":2903.91067}},{"date":1776384000,"tokens":{"WETH":1216.24509,"QUICK":97.32778,"WMATIC":462.92939,"USDC":5663.95674,"WBTC":31.97756,"DAI":105.6362,"USDT0":2909.42223}},{"date":1776470400,"tokens":{"WETH":1259.0557,"QUICK":99.39425,"WMATIC":466.32682,"USDC":5680.53701,"WBTC":32.85139,"DAI":105.62739,"USDT0":2903.65178}},{"date":1776556800,"tokens":{"WETH":1213.42105,"QUICK":99.70534,"WMATIC":455.61159,"USDC":5674.31215,"WBTC":32.22716,"DAI":105.66736,"USDT0":2907.56591}},{"date":1776643200,"tokens":{"WETH":1185.09121,"QUICK":97.6334,"WMATIC":453.59374,"USDC":5674.16414,"WBTC":31.69451,"DAI":105.6306,"USDT0":2907.47553}},{"date":1776729600,"tokens":{"WETH":1200.93725,"QUICK":100.14024,"WMATIC":476.11468,"USDC":5677.12252,"WBTC":32.31782,"DAI":105.63106,"USDT0":2904.55403}},{"date":1776816000,"tokens":{"WETH":1230.34117,"QUICK":100.11509,"WMATIC":483.79934,"USDC":5676.58739,"WBTC":32.98591,"DAI":105.61655,"USDT0":2905.34179}},{"date":1776902400,"tokens":{"WETH":1230.52362,"QUICK":100.12128,"WMATIC":476.10622,"USDC":5678.68716,"WBTC":33.39413,"DAI":105.60311,"USDT0":2904.07097}},{"date":1776988800,"tokens":{"WETH":1203.1761,"WMATIC":482.68052,"USDC":5675.06127,"WBTC":33.35826,"DAI":105.61773,"USDT0":2906.95388,"QUICK":100.95699}},{"date":1777075200,"tokens":{"WETH":1200.33519,"QUICK":99.3325,"WMATIC":470.53352,"USDC":5673.97974,"WBTC":33.00329,"DAI":105.61063,"USDT0":2908.5624}},{"date":1777161600,"tokens":{"WETH":1202.78952,"QUICK":99.33779,"WMATIC":466.57046,"USDC":5676.10775,"WBTC":33.0506,"DAI":105.62383,"USDT0":2906.26688}},{"date":1777248000,"tokens":{"WETH":1235.31417,"QUICK":100.99602,"WMATIC":475.89417,"USDC":5677.0616,"WBTC":33.74432,"DAI":105.64052,"USDT0":2906.75201}},{"date":1777334400,"tokens":{"WETH":1186.09625,"QUICK":99.29006,"WMATIC":469.99294,"USDC":5672.42129,"WBTC":32.71855,"DAI":105.63571,"USDT0":2909.33706}},{"date":1777420800,"tokens":{"WETH":1189.41095,"QUICK":98.5151,"WMATIC":475.31775,"USDC":5676.55554,"WBTC":32.64243,"DAI":105.6301,"USDT0":2905.23095}},{"date":1777507200,"tokens":{"WETH":1174.66812,"QUICK":96.51859,"WMATIC":475.76707,"USDC":5674.92437,"WBTC":32.35293,"DAI":105.61531,"USDT0":2905.16558}},{"date":1777593600,"tokens":{"WETH":1184.64837,"WMATIC":482.86643,"USDC":5670.22038,"WBTC":32.87874,"DAI":105.63,"USDT0":2910.03769,"QUICK":93.05}},{"date":1777680000,"tokens":{"WETH":1194.25874,"WMATIC":491.19072,"USDC":5672.69103,"WBTC":33.42273,"DAI":105.63702,"USDT0":2909.69399,"QUICK":92.21462}},{"date":1777766400,"tokens":{"WETH":1195.71164,"QUICK":90.92627,"WMATIC":494.5991,"USDC":5670.88593,"WBTC":33.35905,"DAI":105.65502,"USDT0":2911.11401}},{"date":1777852800,"tokens":{"WETH":1204.87112,"QUICK":90.32184,"WMATIC":486.59214,"USDC":5672.2291,"WBTC":33.5085,"DAI":105.64182,"USDT0":2910.63703}},{"date":1777939200,"tokens":{"WETH":1226.9142,"QUICK":92.41762,"WMATIC":500.5547,"USDC":5672.69286,"WBTC":34.37011,"DAI":105.63228,"USDT0":2910.64365}},{"date":1778025600,"tokens":{"WETH":1228.37248,"QUICK":92.344,"WMATIC":499.00267,"USDC":5671.74476,"WBTC":34.62647,"DAI":105.62969,"USDT0":2911.44795}},{"date":1778112000,"tokens":{"WETH":1218.11796,"QUICK":94.54723,"WMATIC":504.95607,"USDC":5677.59726,"WBTC":34.65244,"DAI":105.61724,"USDT0":2904.75964}},{"date":1778198400,"tokens":{"WETH":1183.78312,"QUICK":95.205,"WMATIC":502.88564,"USDC":5670.28998,"WBTC":33.98963,"DAI":105.63481,"USDT0":2911.93855}},{"date":1778284800,"tokens":{"WETH":1198.47462,"QUICK":97.04773,"WMATIC":522.12102,"USDC":5673.1817,"WBTC":34.20996,"DAI":105.61326,"USDT0":2908.70727}},{"date":1778371200,"tokens":{"WETH":1207.50599,"QUICK":99.00719,"WMATIC":515.89659,"USDC":5677.40648,"WBTC":34.43651,"DAI":105.63297,"USDT0":2905.82097}},{"date":1778457600,"tokens":{"WETH":1216.78393,"QUICK":100.48275,"WMATIC":528.42019,"USDC":5676.14871,"WBTC":34.63669,"DAI":105.61474,"USDT0":2906.03804}},{"date":1778544000,"tokens":{"WETH":1193.94155,"QUICK":100.29223,"WMATIC":524.76215,"USDC":5675.15959,"WBTC":34.78955,"DAI":105.63527,"USDT0":2907.69058}},{"date":1778630400,"tokens":{"WETH":1184.97288,"QUICK":99.02083,"WMATIC":503.66974,"USDC":5672.32147,"WBTC":34.35652,"DAI":105.63385,"USDT0":2909.55475}},{"date":1778716800,"tokens":{"WETH":1167.02807,"QUICK":93.83485,"WMATIC":485.45188,"USDC":5669.58092,"WBTC":33.81789,"DAI":105.62196,"USDT0":2910.51673}},{"date":1778803200,"tokens":{"WETH":1182.1819,"QUICK":94.67192,"WMATIC":482.94829,"USDC":5671.74087,"WBTC":34.65415,"DAI":105.64449,"USDT0":2909.26187}},{"date":1778889600,"tokens":{"WETH":1157.99283,"QUICK":90.54281,"WMATIC":466.84153,"USDC":5661.66247,"WBTC":33.70558,"DAI":105.61903,"USDT0":2908.26433}},{"date":1778976000,"tokens":{"WETH":1134.71909,"QUICK":89.61144,"WMATIC":465.54131,"USDC":5658.07236,"WBTC":33.22746,"DAI":105.61267,"USDT0":2910.14549}},{"date":1779062400,"tokens":{"WETH":1105.05894,"QUICK":86.74147,"WMATIC":466.43849,"USDC":5657.33129,"WBTC":32.79071,"DAI":105.6014,"USDT0":2909.54641}},{"date":1779148800,"tokens":{"WETH":1111.45635,"QUICK":86.84842,"WMATIC":464.09187,"USDC":5660.04217,"WBTC":32.89077,"DAI":105.61413,"USDT0":2907.4229}},{"date":1779235200,"tokens":{"WETH":1101.75464,"QUICK":86.06049,"WMATIC":454.78003,"USDC":5660.2281,"WBTC":32.74304,"DAI":105.57903,"USDT0":2904.98807}},{"date":1779321600,"tokens":{"WETH":1114.6952,"QUICK":87.11038,"WMATIC":466.22437,"USDC":5661.23341,"WBTC":33.20642,"DAI":105.61784,"USDT0":2905.44106}},{"date":1779408000,"tokens":{"WETH":1107.9572,"QUICK":87.23695,"WMATIC":466.56228,"USDC":5659.31856,"WBTC":32.95508,"DAI":105.59794,"USDT0":2907.15553}},{"date":1779494400,"tokens":{"WETH":1077.37503,"QUICK":81.05062,"WMATIC":459.304,"USDC":5657.76374,"WBTC":32.20494,"DAI":105.59569,"USDT0":2906.55131}},{"date":1779580800,"tokens":{"WETH":1105.20474,"QUICK":79.87421,"WMATIC":465.52926,"USDC":5659.9373,"WBTC":32.7172,"DAI":105.60099,"USDT0":2905.48932}},{"date":1779667200,"tokens":{"WETH":1095.5384,"QUICK":76.39694,"WMATIC":461.10758,"USDC":5655.82769,"WBTC":32.8528,"DAI":105.6202,"USDT0":2909.67006}},{"date":1779753600,"tokens":{"WETH":1087.21701,"QUICK":82.5611,"WMATIC":468.58806,"USDC":5658.32809,"WBTC":32.6267,"DAI":105.61289,"USDT0":2906.98112}},{"date":1779840000,"tokens":{"WETH":1079.83149,"QUICK":75.68452,"WMATIC":469.57448,"USDC":5654.95745,"WBTC":32.32037,"DAI":105.60711,"USDT0":2905.90905}},{"date":1779926400,"tokens":{"WETH":1055.46028,"QUICK":80.48816,"WMATIC":458.45566,"USDC":5648.50887,"WBTC":31.65442,"DAI":105.56393,"USDT0":2909.63133}},{"date":1780012800,"tokens":{"WETH":1044.42068,"QUICK":79.4344,"WMATIC":443.72473,"USDC":5648.26879,"WBTC":31.20569,"DAI":105.59754,"USDT0":2908.2537}},{"date":1780099200,"tokens":{"WETH":1053.13259,"QUICK":80.4502,"WMATIC":466.28266,"USDC":5651.91288,"WBTC":31.40884,"DAI":105.62027,"USDT0":2906.73017}},{"date":1780185600,"tokens":{"WETH":1058.56981,"QUICK":85.95333,"WMATIC":460.30182,"USDC":5652.4817,"WBTC":31.52528,"DAI":105.62099,"USDT0":2905.17747}},{"date":1780272000,"tokens":{"WETH":1048.76791,"QUICK":86.27565,"WMATIC":473.40865,"USDC":5655.32697,"WBTC":31.37201,"DAI":105.57289,"USDT0":2902.10505}},{"date":1780358400,"tokens":{"WETH":1035.54442,"QUICK":88.64957,"WMATIC":471.59036,"USDC":5649.79542,"WBTC":30.17373,"DAI":105.59882,"USDT0":2905.32403}},{"date":1780444800,"tokens":{"WETH":979.02831,"QUICK":83.51901,"WMATIC":462.71804,"USDC":5629.36636,"WBTC":28.55367,"DAI":105.59737,"USDT0":2907.60277}},{"date":1780531200,"tokens":{"WETH":952.54045,"QUICK":82.72503,"WMATIC":476.42049,"USDC":5628.78479,"WBTC":27.29566,"DAI":105.5981,"USDT0":2905.80908}},{"date":1780617600,"tokens":{"WETH":911.68363,"QUICK":81.33578,"WMATIC":427.43139,"USDC":5627.23592,"WBTC":26.72227,"DAI":105.62404,"USDT0":2905.8867}},{"date":1780704000,"tokens":{"WETH":837.75158,"QUICK":76.25762,"WMATIC":399.13098,"USDC":5615.18629,"WBTC":26.05621,"DAI":105.59327,"USDT0":2909.87432}},{"date":1780790400,"tokens":{"WETH":829.44226,"QUICK":75.18444,"WMATIC":396.73843,"USDC":5615.14899,"WBTC":25.94788,"DAI":105.59158,"USDT0":2908.4605}},{"date":1780876800,"tokens":{"WETH":885.89751,"QUICK":78.00516,"WMATIC":404.40483,"USDC":5620.12714,"WBTC":26.83638,"DAI":105.58805,"USDT0":2905.99843}},{"date":1780963200,"tokens":{"WETH":877.85317,"QUICK":75.20696,"WMATIC":391.16726,"USDC":5617.34629,"WBTC":26.70702,"DAI":105.60418,"USDT0":2909.22274}},{"date":1781049600,"tokens":{"WETH":856.45714,"QUICK":74.29197,"WMATIC":382.71566,"USDC":5616.39109,"WBTC":26.15894,"DAI":105.6165,"USDT0":2908.22518}},{"date":1781136000,"tokens":{"WETH":866.78256,"QUICK":72.7764,"WMATIC":372.48218,"USDC":5618.48928,"WBTC":26.5259,"DAI":105.59007,"USDT0":2906.58255}},{"date":1781222400,"tokens":{"WETH":881.76814,"QUICK":80.00365,"WMATIC":382.87888,"USDC":5618.30076,"WBTC":27.10487,"DAI":105.63614,"USDT0":2907.60761}},{"date":1781308800,"tokens":{"WETH":882.86417,"QUICK":80.02585,"WMATIC":381.81156,"USDC":5617.64824,"WBTC":27.21321,"DAI":105.61165,"USDT0":2910.73077}},{"date":1781395200,"tokens":{"WETH":884.92344,"QUICK":80.35888,"WMATIC":388.43513,"USDC":5615.17469,"WBTC":27.48192,"DAI":105.55484,"USDT0":2913.17951}},{"date":1781481600,"tokens":{"WETH":904.38891,"QUICK":82.29107,"WMATIC":393.99625,"USDC":5620.59267,"WBTC":27.9523,"DAI":105.60644,"USDT0":2909.43964}},{"date":1781568000,"tokens":{"WETH":943.04922,"QUICK":82.47041,"WMATIC":398.26062,"USDC":5625.81445,"WBTC":28.29254,"DAI":105.60135,"USDT0":2911.72587}},{"date":1781654400,"tokens":{"WETH":943.09514,"QUICK":82.01993,"WMATIC":391.34409,"USDC":5626.91309,"WBTC":28.0978,"DAI":105.61485,"USDT0":2909.47891}},{"date":1781740800,"tokens":{"WETH":919.59759,"QUICK":80.42862,"WMATIC":393.1231,"USDC":5624.07629,"WBTC":27.5059,"DAI":105.60363,"USDT0":2911.32455}},{"date":1781827200,"tokens":{"WETH":902.03842,"QUICK":80.51061,"WMATIC":401.94852,"USDC":5625.16874,"WBTC":26.87611,"DAI":105.60702,"USDT0":2911.03731}},{"date":1781913600,"tokens":{"WETH":898.36666,"QUICK":81.6018,"WMATIC":416.79166,"USDC":5624.00193,"WBTC":27.07622,"DAI":105.61955,"USDT0":2911.84539}},{"date":1782000000,"tokens":{"WETH":914.20833,"QUICK":80.77845,"WMATIC":408.09307,"USDC":5626.94001,"WBTC":27.40235,"DAI":105.57612,"USDT0":2909.04964}},{"date":1782086400,"tokens":{"WETH":910.81906,"WMATIC":405.72003,"USDC":5623.96164,"WBTC":27.29082,"DAI":105.61781,"USDT0":2910.08329,"QUICK":81.26466}},{"date":1782172800,"tokens":{"WETH":909.48877,"QUICK":81.2762,"WMATIC":402.69002,"USDC":5624.22219,"WBTC":27.34478,"DAI":105.6125,"USDT0":2911.82866}},{"date":1782259200,"tokens":{"WETH":878.15868,"QUICK":79.04858,"WMATIC":396.96157,"USDC":5621.84084,"WBTC":26.74363,"DAI":105.54701,"USDT0":2912.06126}},{"date":1782345600,"tokens":{"WETH":853.99848,"QUICK":83.68941,"WMATIC":374.79951,"USDC":5622.49845,"WBTC":25.95345,"DAI":105.64228,"USDT0":2909.10073}},{"date":1782432000,"tokens":{"WETH":807.81332,"QUICK":76.89388,"WMATIC":362.16801,"USDC":5620.43242,"WBTC":24.9742,"DAI":105.59896,"USDT0":2908.56948}},{"date":1782518400,"tokens":{"WETH":834.2289,"QUICK":75.99887,"WMATIC":366.78376,"USDC":5614.02452,"WBTC":25.61584,"DAI":105.57271,"USDT0":2904.61964}},{"date":1782604800,"tokens":{"WETH":832.56231,"QUICK":77.35482,"WMATIC":363.0562,"USDC":5607.52207,"WBTC":25.65376,"DAI":105.5971,"USDT0":2911.01427}},{"date":1782691200,"tokens":{"WETH":829.85985,"QUICK":76.81957,"WMATIC":364.55097,"USDC":5606.35148,"WBTC":25.38911,"DAI":105.65029,"USDT0":2911.58079}},{"date":1782777600,"tokens":{"WETH":838.62075,"QUICK":76.69244,"WMATIC":356.50054,"USDC":5606.98607,"WBTC":25.41923,"DAI":105.62948,"USDT0":2910.83859}},{"date":1782864000,"tokens":{"WETH":834.9858,"QUICK":75.90056,"WMATIC":352.64731,"USDC":5608.23054,"WBTC":25.09634,"DAI":105.58893,"USDT0":2909.49078}},{"date":1782950400,"tokens":{"WETH":846.26446,"QUICK":76.50593,"WMATIC":366.70111,"USDC":5608.14466,"WBTC":25.49108,"DAI":105.62587,"USDT0":2913.6748}},{"date":1783036800,"tokens":{"WETH":894.52939,"QUICK":78.9988,"WMATIC":372.63558,"USDC":5617.64838,"WBTC":26.23389,"DAI":105.60019,"USDT0":2909.90633}},{"date":1783123200,"tokens":{"WETH":920.00811,"QUICK":80.95435,"WMATIC":374.46155,"USDC":5624.15399,"WBTC":26.70797,"DAI":105.68391,"USDT0":2913.1034}},{"date":1783209600,"tokens":{"WETH":931.72202,"QUICK":81.00777,"WMATIC":374.97567,"USDC":5623.9192,"WBTC":26.89083,"DAI":105.61922,"USDT0":2912.83876}},{"date":1783296000,"tokens":{"WETH":936.99569,"QUICK":80.27181,"WMATIC":379.069,"USDC":5624.8748,"WBTC":27.14743,"DAI":105.61504,"USDT0":2912.55991}},{"date":1783382400,"tokens":{"WETH":934.61468,"QUICK":81.95935,"WMATIC":380.58279,"USDC":5626.57399,"WBTC":27.06608,"DAI":105.59743,"USDT0":2911.46916}},{"date":1783468800,"tokens":{"WETH":923.01096,"WMATIC":390.81407,"USDC":5624.06841,"WBTC":26.92631,"DAI":105.62965,"USDT0":2913.85345,"QUICK":81.42891}},{"date":1783555200,"tokens":{"WETH":917.33682,"QUICK":80.40067,"WMATIC":390.45945,"USDC":5627.03096,"WBTC":26.60474,"DAI":105.63424,"USDT0":2909.71942}},{"date":1783641600,"tokens":{"WETH":933.46733,"QUICK":80.8206,"WMATIC":396.61129,"USDC":5627.13262,"WBTC":27.31305,"DAI":105.61032,"USDT0":2910.37886}},{"date":1783728000,"tokens":{"WETH":941.75671,"QUICK":81.87062,"WMATIC":406.21092,"USDC":5625.22492,"WBTC":27.38454,"DAI":105.59448,"USDT0":2913.18532}},{"date":1783814400,"tokens":{"WETH":939.51162,"QUICK":82.21782,"WMATIC":406.83927,"USDC":5626.15774,"WBTC":27.25684,"DAI":105.66392,"USDT0":2912.64058}},{"date":1783900800,"tokens":{"WETH":945.85992,"QUICK":82.81248,"WMATIC":412.27667,"USDC":5627.1741,"WBTC":27.24159,"DAI":105.5844,"USDT0":2912.37876}},{"date":1783987200,"tokens":{"WETH":935.91775,"QUICK":82.24948,"WMATIC":423.38021,"USDC":5628.00013,"WBTC":26.69821,"DAI":105.60608,"USDT0":2909.1419}},{"date":1784073600,"tokens":{"WETH":985.91645,"QUICK":84.56989,"WMATIC":434.44259,"USDC":5637.50793,"WBTC":27.69946,"DAI":105.62868,"USDT0":2912.21721}},{"date":1784160000,"tokens":{"WETH":1004.78402,"QUICK":84.0761,"WMATIC":424.08728,"USDC":5644.47554,"WBTC":27.68413,"DAI":105.60952,"USDT0":2906.63517}},{"date":1784246400,"tokens":{"WETH":967.94365,"QUICK":82.52672,"WMATIC":418.59868,"USDC":5641.33717,"WBTC":27.08454,"DAI":105.58444,"USDT0":2907.88517}},{"date":1784332800,"tokens":{"WETH":966.51259,"QUICK":82.68288,"WMATIC":420.78829,"USDC":5635.37423,"WBTC":27.31369,"DAI":105.6255,"USDT0":2914.54946}},{"date":1784419200,"tokens":{"WETH":976.65377,"QUICK":82.10194,"WMATIC":414.24386,"USDC":5636.24349,"WBTC":27.68068,"DAI":105.62896,"USDT0":2914.29096}},{"date":1784505600,"tokens":{"WETH":985.21654,"QUICK":82.48078,"WMATIC":414.48666,"USDC":5641.90041,"WBTC":27.68261,"DAI":105.62671,"USDT0":2908.97951}},{"date":1784592000,"tokens":{"WETH":999.22792,"QUICK":83.01678,"WMATIC":410.10732,"USDC":5640.20846,"WBTC":27.85762,"DAI":105.58299,"USDT0":2911.25973}},{"date":1784678400,"tokens":{"WETH":1014.7729,"QUICK":83.23343,"WMATIC":409.71749,"USDC":5643.81463,"WBTC":28.44164,"DAI":105.58033,"USDT0":2909.65867}},{"date":1784764800,"tokens":{"WETH":1013.93516,"QUICK":82.60458,"WMATIC":405.42799,"USDC":5641.06717,"WBTC":28.17476,"DAI":105.64722,"USDT0":2913.98191}},{"date":1784851200,"tokens":{"WETH":982.93717,"QUICK":81.02873,"WMATIC":391.80277,"USDC":5639.96193,"WBTC":27.78384,"DAI":105.60368,"USDT0":2910.98875}},{"date":1784937600,"tokens":{"WETH":975.41034,"QUICK":80.79333,"WMATIC":393.84381,"USDC":5636.54453,"WBTC":27.37178,"DAI":105.64335,"USDT0":2914.55027}},{"date":1785024000,"tokens":{"WETH":982.0462,"QUICK":81.02826,"WMATIC":392.41218,"USDC":5639.80994,"WBTC":27.46709,"DAI":105.62156,"USDT0":2911.10686}},{"date":1785110400,"tokens":{"WETH":1016.25503,"QUICK":82.0521,"WMATIC":397.349,"USDC":5646.55362,"WBTC":27.8107,"DAI":105.60751,"USDT0":2906.91659}},{"date":1785196800,"tokens":{"WETH":985.51493,"QUICK":77.32873,"WMATIC":373.25114,"USDC":5642.98213,"WBTC":27.15404,"DAI":105.62102,"USDT0":2908.93308}},{"date":1785283200,"tokens":{"WETH":1005.03206,"QUICK":77.88016,"WMATIC":371.82684,"USDC":5640.41156,"WBTC":27.2893,"DAI":105.60103,"USDT0":2911.19077}},{"date":1785369600,"tokens":{"WETH":1001.26836,"QUICK":77.60699,"WMATIC":369.49893,"USDC":5636.80468,"WBTC":27.43173,"DAI":105.61969,"USDT0":2913.71276}},{"date":1785456000,"tokens":{"WETH":998.49598,"QUICK":77.26034,"WMATIC":366.39986,"USDC":5642.25776,"WBTC":27.51954,"DAI":105.60815,"USDT0":2908.37189}},{"date":1785542400,"tokens":{"WETH":978.55022,"QUICK":76.82577,"WMATIC":365.54597,"USDC":5638.79322,"WBTC":26.91522,"DAI":105.62578,"USDT0":2912.25234}},{"date":1785628800,"tokens":{"WETH":984.11689,"QUICK":77.30374,"WMATIC":370.06846,"USDC":5636.9055,"WBTC":27.13495,"DAI":105.58364,"USDT0":2914.20428}},{"date":1785715200,"tokens":{"WETH":978.88621,"QUICK":77.01885,"WMATIC":372.09437,"USDC":5635.51212,"WBTC":27.00618,"DAI":105.64216,"USDT0":2913.86933}},{"date":1785801600,"tokens":{"WETH":971.92274,"QUICK":76.86745,"WMATIC":370.3331,"USDC":5636.5245,"WBTC":27.12282,"DAI":105.60035,"USDT0":2914.84694}},{"date":1785888000,"tokens":{"WETH":980.7022,"WMATIC":383.17412,"USDC":5638.20642,"WBTC":27.43221,"DAI":105.6247,"USDT0":2914.05086,"QUICK":77.60316}},{"date":1785974400,"tokens":{"WETH":994.04903,"QUICK":78.32796,"WMATIC":384.362,"USDC":5636.00599,"WBTC":27.56535,"DAI":105.61578,"USDT0":2915.01519}},{"date":1786060800,"tokens":{"WETH":996.16428,"QUICK":77.61127,"WMATIC":384.57848,"USDC":5636.55581,"WBTC":27.50718,"DAI":105.63622,"USDT0":2915.48166}},{"date":1786147200,"tokens":{"WETH":1000.53252,"QUICK":78.40737,"WMATIC":383.35756,"USDC":5637.95312,"WBTC":27.70231,"DAI":105.61511,"USDT0":2915.14967}},{"date":1786233600,"tokens":{"WETH":1001.09879,"QUICK":78.0308,"WMATIC":392.06316,"USDC":5637.12072,"WBTC":27.67344,"DAI":105.63575,"USDT0":2914.86929}},{"date":1786320000,"tokens":{"WETH":1007.72913,"QUICK":79.53476,"WMATIC":398.42362,"USDC":5637.60322,"WBTC":27.8922,"DAI":105.63419,"USDT0":2914.51589}},{"date":1786406400,"tokens":{"WETH":981.06017,"QUICK":77.4411,"WMATIC":390.05378,"USDC":5635.91882,"WBTC":27.31656,"DAI":105.61718,"USDT0":2914.77494}},{"date":1786492800,"tokens":{"WETH":983.54383,"QUICK":77.71716,"WMATIC":381.80446,"USDC":5635.96562,"WBTC":27.15349,"DAI":105.62418,"USDT0":2914.83064}},{"date":1786579200,"tokens":{"WETH":982.63428,"QUICK":77.27175,"WMATIC":380.20012,"USDC":5635.58311,"WBTC":27.08079,"DAI":105.64048,"USDT0":2915.04721}},{"date":1786665600,"tokens":{"WETH":987.57497,"QUICK":76.78359,"WMATIC":376.33234,"USDC":5636.88867,"WBTC":27.10449,"DAI":105.63321,"USDT0":2913.76345}},{"date":1786752000,"tokens":{"WETH":983.9087,"QUICK":77.15055,"WMATIC":382.59894,"USDC":5638.79849,"WBTC":26.9106,"DAI":105.63362,"USDT0":2912.29248}},{"date":1786838400,"tokens":{"WETH":985.19695,"QUICK":76.32753,"WMATIC":382.75163,"USDC":5641.62551,"WBTC":26.95693,"DAI":105.63914,"USDT0":2909.67784}},{"date":1786924800,"tokens":{"WETH":991.14483,"QUICK":76.65241,"WMATIC":383.13867,"USDC":5640.03501,"WBTC":26.9594,"DAI":105.67191,"USDT0":2911.24556}},{"date":1787011200,"tokens":{"WETH":1000.56973,"QUICK":78.92625,"WMATIC":408.08387,"USDC":5638.35116,"WBTC":27.53878,"DAI":105.64617,"USDT0":2914.32665}},{"date":1787097600,"tokens":{"WETH":1002.13461,"QUICK":79.54785,"WMATIC":418.26725,"USDC":5643.94842,"WBTC":27.5152,"DAI":105.66036,"USDT0":2910.11535}},{"date":1787184000,"tokens":{"WETH":1178.88563,"QUICK":87.88806,"WMATIC":417.80324,"USDC":5670.54488,"WBTC":29.81288,"DAI":105.65571,"USDT0":2909.32101}},{"date":1787270400,"tokens":{"WETH":1217.30041,"QUICK":85.78858,"WMATIC":413.02472,"USDC":5672.2181,"WBTC":31.50316,"DAI":105.63658,"USDT0":2911.14483}},{"date":1787356800,"tokens":{"WETH":1302.82385,"QUICK":96.37122,"WMATIC":535.65273,"USDC":5685.66821,"WBTC":33.60023,"DAI":105.66113,"USDT0":2913.01374}},{"date":1787443200,"tokens":{"WETH":1253.37776,"QUICK":93.44123,"WMATIC":528.59188,"USDC":5682.38294,"WBTC":32.92225,"DAI":105.64087,"USDT0":2914.93803}},{"date":1787529600,"tokens":{"WETH":1271.24882,"QUICK":93.67534,"WMATIC":547.56796,"USDC":5681.28553,"WBTC":33.07308,"DAI":105.63066,"USDT0":2918.17448}},{"date":1787616000,"tokens":{"WETH":1286.47961,"QUICK":98.20944,"WMATIC":586.14224,"USDC":5686.58386,"WBTC":33.69266,"DAI":105.63524,"USDT0":2912.82105}},{"date":1787702400,"tokens":{"WETH":1277.36004,"WMATIC":626.70279,"USDC":5685.81878,"WBTC":33.78666,"DAI":105.65515,"USDT0":2912.59531,"QUICK":99.34296}},{"date":1787788800,"tokens":{"WETH":1290.82822,"QUICK":95.69875,"WMATIC":545.07939,"USDC":5684.68694,"WBTC":33.62306,"DAI":105.65202,"USDT0":2915.14009}},{"date":1787875200,"tokens":{"WETH":1299.7698,"QUICK":94.77907,"WMATIC":551.90216,"USDC":5687.37177,"WBTC":34.33427,"DAI":105.62848,"USDT0":2913.93416}},{"date":1787961600,"tokens":{"WETH":1264.82757,"QUICK":93.21305,"WMATIC":542.97782,"USDC":5686.6677,"WBTC":33.17727,"DAI":105.65544,"USDT0":2912.79768}},{"date":1788048000,"tokens":{"WETH":1273.7508,"QUICK":92.55433,"WMATIC":531.92857,"USDC":5689.40612,"WBTC":33.35169,"DAI":105.63143,"USDT0":2910.06794}},{"date":1788134400,"tokens":{"WETH":1257.52758,"QUICK":90.01962,"WMATIC":495.88407,"USDC":5686.66435,"WBTC":33.3421,"DAI":105.62891,"USDT0":2913.30319}},{"date":1788220800,"tokens":{"WETH":1280.98601,"QUICK":89.17619,"WMATIC":470.98103,"USDC":5681.48981,"WBTC":33.60015,"DAI":105.65957,"USDT0":2917.40197}},{"date":1788307200,"tokens":{"WETH":1246.94635,"QUICK":88.13235,"WMATIC":459.90858,"USDC":5679.43848,"WBTC":32.93527,"DAI":105.64329,"USDT0":2916.71516}},{"date":1788393600,"tokens":{"WETH":1238.65497,"WMATIC":472.35441,"USDC":5679.87102,"WBTC":32.98544,"DAI":105.64079,"USDT0":2915.66349,"QUICK":88.20292}},{"date":1788480000,"tokens":{"WETH":1297.38782,"QUICK":88.11313,"WMATIC":481.10165,"USDC":5690.74778,"WBTC":34.66249,"DAI":105.64434,"USDT0":2910.61571}},{"date":1788566400,"tokens":{"WETH":1270.11972,"QUICK":88.36686,"WMATIC":479.79736,"USDC":5686.54453,"WBTC":33.98045,"DAI":105.6265,"USDT0":2914.06162}},{"date":1788652800,"tokens":{"WETH":1291.085,"QUICK":90.18232,"WMATIC":502.55522,"USDC":5685.51583,"WBTC":34.11666,"DAI":105.62682,"USDT0":2916.315}},{"date":1788739200,"tokens":{"WETH":1304.08264,"QUICK":90.81748,"WMATIC":502.1139,"USDC":5684.22563,"WBTC":34.328,"DAI":105.62736,"USDT0":2917.59165}},{"date":1788825600,"tokens":{"WETH":1284.14646,"QUICK":88.78328,"WMATIC":487.22528,"USDC":5683.26642,"WBTC":33.66337,"DAI":105.6243,"USDT0":2916.37018}},{"date":1788912000,"tokens":{"WETH":1292.48885,"QUICK":89.96376,"WMATIC":485.29512,"USDC":5686.91224,"WBTC":33.65537,"DAI":105.65116,"USDT0":2914.62005}},{"date":1788998400,"tokens":{"WETH":1277.35296,"QUICK":89.4142,"WMATIC":498.77017,"USDC":5685.18802,"WBTC":33.4155,"DAI":105.63064,"USDT0":2914.15685}},{"date":1789084800,"tokens":{"WETH":1270.07256,"QUICK":88.03285,"WMATIC":470.38063,"USDC":5683.30231,"WBTC":32.84481,"DAI":105.64179,"USDT0":2917.15749}},{"date":1789171200,"tokens":{"WETH":1302.83491,"QUICK":88.13145,"WMATIC":495.9829,"USDC":5684.26629,"WBTC":33.06024,"DAI":105.62994,"USDT0":2917.73274}},{"date":1789257600,"tokens":{"WETH":1306.63674,"QUICK":89.02101,"WMATIC":492.26488,"USDC":5684.51733,"WBTC":33.02223,"DAI":105.62841,"USDT0":2916.93286}},{"date":1789344000,"tokens":{"WETH":1298.28505,"QUICK":89.12801,"WMATIC":493.07344,"USDC":5682.30339,"WBTC":33.14902,"DAI":105.63607,"USDT0":2917.89574}},{"date":1789430400,"tokens":{"WETH":1302.13618,"QUICK":89.30373,"WMATIC":494.8721,"USDC":5684.55632,"WBTC":33.34246,"DAI":105.65116,"USDT0":2916.83339}},{"date":1789516800,"tokens":{"WETH":1244.73694,"QUICK":87.45895,"WMATIC":474.41235,"USDC":5681.73861,"WBTC":32.34312,"DAI":105.64722,"USDT0":2914.95274}},{"date":1789603200,"tokens":{"WETH":1260.50311,"QUICK":85.29424,"WMATIC":492.76833,"USDC":5679.48611,"WBTC":32.63957,"DAI":105.65965,"USDT0":2916.39409}},{"date":1789689600,"tokens":{"WETH":1271.52062,"QUICK":88.2233,"WMATIC":501.3999,"USDC":5683.51379,"WBTC":32.76961,"DAI":105.64557,"USDT0":2913.33763}},{"date":1789776000,"tokens":{"WETH":1353.40634,"QUICK":92.8469,"WMATIC":533.41782,"USDC":5695.41509,"WBTC":34.71931,"DAI":105.64121,"USDT0":2916.87056}},{"date":1789862400,"tokens":{"WETH":1360.41444,"QUICK":93.16006,"WMATIC":534.41016,"USDC":5697.19215,"WBTC":34.72449,"DAI":105.62324,"USDT0":2914.59261}},{"date":1789948800,"tokens":{"WETH":1374.62372,"QUICK":94.05764,"WMATIC":544.7231,"USDC":5695.40588,"WBTC":34.80306,"DAI":105.65854,"USDT0":2917.68645}},{"date":1790035200,"tokens":{"WETH":1417.4364,"QUICK":96.50088,"WMATIC":562.85949,"USDC":5703.42767,"WBTC":36.56495,"DAI":105.64438,"USDT0":2912.85725}},{"date":1790121600,"tokens":{"WETH":1419.4225,"QUICK":95.6138,"WMATIC":557.32087,"USDC":5699.13426,"WBTC":36.80853,"DAI":105.62576,"USDT0":2917.86958}},{"date":1790208000,"tokens":{"WETH":1386.00135,"QUICK":92.51733,"WMATIC":520.91042,"USDC":5699.23577,"WBTC":36.05364,"DAI":105.64795,"USDT0":2916.07726}},{"date":1790294400,"tokens":{"WETH":1390.48829,"QUICK":94.51548,"WMATIC":556.59158,"USDC":5696.29256,"WBTC":36.19275,"DAI":105.64878,"USDT0":2919.2635}},{"date":1790380800,"tokens":{"WETH":1389.33165,"QUICK":117.56093,"WMATIC":595.62158,"USDC":5698.07396,"WBTC":35.93183,"DAI":105.64234,"USDT0":2918.37781}},{"date":1790467200,"tokens":{"WETH":1392.10671,"QUICK":114.93057,"WMATIC":611.42029,"USDC":5697.8785,"WBTC":36.07363,"DAI":105.65663,"USDT0":2918.38577}},{"date":1790553600,"tokens":{"WETH":1372.25708,"QUICK":117.96487,"WMATIC":610.16957,"USDC":5700.21942,"WBTC":35.80444,"DAI":105.62857,"USDT0":2914.51138}},{"date":1790640000,"tokens":{"WETH":1386.94343,"QUICK":117.45464,"WMATIC":592.52127,"USDC":5697.27089,"WBTC":35.64235,"DAI":105.6538,"USDT0":2918.49064}},{"date":1790726400,"tokens":{"WETH":1379.23253,"WMATIC":595.96287,"USDC":5699.76528,"WBTC":35.59883,"DAI":105.66486,"USDT0":2915.15092,"QUICK":116.41751}},{"date":1790812800,"tokens":{"WETH":1385.47802,"QUICK":116.05271,"WMATIC":575.03525,"USDC":5697.45469,"WBTC":35.66538,"DAI":105.67548,"USDT0":2917.20155}},{"date":1790899200,"tokens":{"WETH":1395.82572,"QUICK":114.69411,"WMATIC":550.87435,"USDC":5699.6811,"WBTC":36.22434,"DAI":105.6517,"USDT0":2916.70087}},{"date":1790985600,"tokens":{"WETH":1378.09006,"QUICK":110.73438,"WMATIC":547.37389,"USDC":5699.99897,"WBTC":36.1102,"DAI":105.64081,"USDT0":2916.39868}},{"date":1791072000,"tokens":{"WETH":1390.16491,"QUICK":110.66403,"WMATIC":559.27805,"USDC":5699.78741,"WBTC":36.22637,"DAI":105.65261,"USDT0":2917.6934}},{"date":1791158400,"tokens":{"WETH":1408.25776,"QUICK":111.64295,"WMATIC":562.62159,"USDC":5700.29784,"WBTC":37.04917,"DAI":105.64215,"USDT0":2917.74348}},{"date":1791244800,"tokens":{"WETH":1398.80466,"QUICK":533.04435,"WMATIC":557.48584,"USDC":5701.21693,"WBTC":36.65066,"DAI":105.64122,"USDT0":2916.38682}},{"date":1791331200,"tokens":{"WETH":1348.94392,"QUICK":110.46588,"WMATIC":529.66733,"USDC":5696.21568,"WBTC":35.89941,"DAI":105.63478,"USDT0":2919.04181}},{"date":1791417600,"tokens":{"WETH":1334.05222,"QUICK":106.74212,"WMATIC":523.36375,"USDC":5699.9284,"WBTC":35.54081,"DAI":105.61927,"USDT0":2913.46075}},{"date":1791504000,"tokens":{"WETH":1281.73128,"QUICK":103.86351,"WMATIC":503.90251,"USDC":5695.99168,"WBTC":34.87556,"DAI":105.63187,"USDT0":2914.13839}},{"date":1791590400,"tokens":{"WETH":1288.83605,"QUICK":104.51828,"WMATIC":508.63651,"USDC":5692.54758,"WBTC":35.22708,"DAI":105.65963,"USDT0":2913.80629}},{"date":1791676800,"tokens":{"WETH":1296.65236,"QUICK":884.9234,"WMATIC":519.21453,"USDC":5692.82313,"WBTC":35.41203,"DAI":105.65169,"USDT0":2913.23627}},{"date":1791763200,"tokens":{"WETH":1311.9051,"QUICK":898.07635,"WMATIC":530.47706,"USDC":5690.70538,"WBTC":35.70665,"DAI":105.67476,"USDT0":2915.88056}},{"date":1791849600,"tokens":{"WETH":1282.31131,"QUICK":102.01976,"WMATIC":517.21849,"USDC":5690.98504,"WBTC":35.29101,"DAI":105.68396,"USDT0":2915.36994}},{"date":1791936000,"tokens":{"WETH":1299.50306,"QUICK":104.39345,"WMATIC":519.19197,"USDC":5692.89924,"WBTC":35.70409,"DAI":105.64215,"USDT0":2914.19753}},{"date":1792022400,"tokens":{"WETH":1227.71677,"QUICK":100.14696,"WMATIC":471.24987,"USDC":5688.13315,"WBTC":34.64227,"DAI":105.6738,"USDT0":2913.75333}},{"date":1792108800,"tokens":{"WETH":1260.85584,"QUICK":100.46125,"WMATIC":489.73513,"USDC":5683.3715,"WBTC":35.04578,"DAI":105.64661,"USDT0":2914.86115}},{"date":1792195200,"tokens":{"WETH":1255.347,"QUICK":97.60601,"WMATIC":482.5906,"USDC":5680.53424,"WBTC":34.8198,"DAI":105.67377,"USDT0":2918.30482}},{"date":1792281600,"tokens":{"WETH":1247.75286,"QUICK":98.20719,"WMATIC":471.19799,"USDC":5679.89603,"WBTC":34.85181,"DAI":105.65728,"USDT0":2919.1563}},{"date":1792368000,"tokens":{"WETH":1250.73604,"QUICK":97.46875,"WMATIC":467.13363,"USDC":5680.24593,"WBTC":35.11861,"DAI":105.69115,"USDT0":2918.98177}},{"date":1792454400,"tokens":{"WETH":1245.20952,"QUICK":97.87525,"WMATIC":473.76126,"USDC":5680.84226,"WBTC":34.89075,"DAI":105.69336,"USDT0":2919.32452}},{"date":1792540800,"tokens":{"WETH":1272.45135,"QUICK":98.89202,"WMATIC":485.43998,"USDC":5686.20666,"WBTC":35.46593,"DAI":105.65885,"USDT0":2914.75911}},{"date":1792627200,"tokens":{"WETH":1263.19566,"WMATIC":475.89317,"USDC":5686.75039,"WBTC":35.32872,"DAI":105.65424,"USDT0":2913.28536,"QUICK":99.26022}},{"date":1792713600,"tokens":{"WETH":1236.06508,"QUICK":96.02244,"WMATIC":461.5622,"USDC":5680.78647,"WBTC":34.69511,"DAI":105.651,"USDT0":2916.1364}},{"date":1792800000,"tokens":{"WETH":1234.41303,"QUICK":96.40823,"WMATIC":463.40624,"USDC":5680.72925,"WBTC":34.48122,"DAI":105.67139,"USDT0":2917.60299}},{"date":1792886400,"tokens":{"WETH":1228.17686,"QUICK":95.86169,"WMATIC":458.00047,"USDC":5677.89196,"WBTC":34.54534,"DAI":105.67243,"USDT0":2919.32937}},{"date":1792972800,"tokens":{"WETH":1197.79807,"QUICK":94.76847,"WMATIC":453.54205,"USDC":5678.5693,"WBTC":33.94227,"DAI":105.66749,"USDT0":2918.25315}},{"date":1793059200,"tokens":{"WETH":1204.93265,"QUICK":95.60622,"WMATIC":461.62398,"USDC":5673.30547,"WBTC":34.12115,"DAI":105.66348,"USDT0":2917.21501}},{"date":1793145600,"tokens":{"WETH":1215.93553,"QUICK":96.31742,"WMATIC":469.46662,"USDC":5672.97202,"WBTC":34.41581,"DAI":105.62564,"USDT0":2918.45832}},{"date":1793232000,"tokens":{"WETH":1197.93466,"WMATIC":458.57975,"USDC":5675.20045,"DAI":105.63222,"USDT0":2916.37075,"QUICK":94.46668,"WBTC":34.05691}},{"date":1793318400,"tokens":{"WETH":1144.84085,"WMATIC":430.37039,"USDC":5668.00994,"WBTC":32.78172,"DAI":105.63513,"USDT0":2918.61233,"QUICK":90.83198}},{"date":1793404800,"tokens":{"WETH":1166.8146,"WMATIC":483.92958,"USDC":5674.41684,"WBTC":33.03306,"DAI":105.6698,"USDT0":2919.55985,"QUICK":93.67841}},{"date":1793491200,"tokens":{"WETH":1178.68612,"QUICK":93.04054,"WMATIC":471.14661,"USDC":5673.98865,"WBTC":33.19894,"DAI":105.70446,"USDT0":2918.80753}},{"date":1793577600,"tokens":{"WETH":1192.00468,"QUICK":93.20193,"WMATIC":462.07596,"USDC":5671.2145,"WBTC":33.50218,"DAI":105.65163,"USDT0":2918.55641}},{"date":1793664000,"tokens":{"WETH":1174.97167,"QUICK":91.98128,"WMATIC":449.86122,"USDC":5669.63883,"WBTC":32.95822,"DAI":105.64168,"USDT0":2917.03584}},{"date":1793750400,"tokens":{"WETH":1179.06421,"QUICK":93.63117,"WMATIC":467.02645,"USDC":5670.5312,"WBTC":32.86477,"DAI":105.64959,"USDT0":2918.11795}},{"date":1793836800,"tokens":{"WETH":1251.45859,"WMATIC":489.66379,"USDC":5682.70591,"WBTC":34.27845,"DAI":105.67695,"USDT0":2919.60525,"QUICK":97.4247}},{"date":1793923200,"tokens":{"WETH":1162.24916,"WMATIC":476.63949,"USDC":5667.3827,"WBTC":32.39697,"DAI":105.66102,"USDT0":2920.06358,"QUICK":93.16857}},{"date":1794009600,"tokens":{"WETH":1167.59386,"QUICK":96.3845,"WMATIC":470.92698,"USDC":5669.33233,"WBTC":32.46454,"DAI":105.66779,"USDT0":2919.71113}},{"date":1794096000,"tokens":{"WETH":1163.14385,"QUICK":93.40904,"WMATIC":464.73884,"USDC":5668.93199,"WBTC":32.39404,"DAI":105.64699,"USDT0":2918.67791}},{"date":1794182400,"tokens":{"WETH":1117.35577,"QUICK":90.17008,"WMATIC":448.14331,"USDC":5667.25696,"WBTC":32.07599,"DAI":105.64077,"USDT0":2917.57164}},{"date":1794268800,"tokens":{"WETH":1105.39154,"QUICK":90.88296,"WMATIC":452.49869,"USDC":5661.9553,"WBTC":31.96166,"DAI":105.63478,"USDT0":2914.66421}},{"date":1794355200,"tokens":{"WETH":1078.46096,"QUICK":89.0158,"WMATIC":452.11123,"USDC":5657.53606,"WBTC":31.4984,"DAI":105.6674,"USDT0":2917.66529}},{"date":1794441600,"tokens":{"WETH":1071.42906,"QUICK":88.57024,"WMATIC":442.34725,"USDC":5657.59492,"WBTC":31.51454,"DAI":105.64935,"USDT0":2917.02787}},{"date":1794528000,"tokens":{"WETH":1051.21888,"QUICK":88.57468,"WMATIC":449.95709,"USDC":5654.44194,"WBTC":30.29654,"DAI":105.63158,"USDT0":2919.92657}},{"date":1794612299,"tokens":{"WETH":1004.30598,"QUICK":85.55414,"WMATIC":429.89495,"USDC":5649.04989,"WBTC":29.01717,"DAI":105.62317,"USDT0":2918.22602}}],"tokens":[{"date":1638316800,"tokens":{"QUICK":30.20424,"WBTC":2.75115,"WMATIC":29044.11843,"USDT":18142.46708,"POWER":59103.34574,"USDC":85221.41229,"WETH":21.78261,"DAI":15447.91558}},{"date":1638403200,"tokens":{"QUICK":29.11587,"WBTC":2.75115,"WMATIC":24615.24149,"USDT":18160.54717,"POWER":58510.58247,"WETH":21.77317,"USDC":84805.10673,"DAI":15447.91558}},{"date":1638489600,"tokens":{"QUICK":29.27377,"WBTC":2.75115,"WMATIC":24593.16101,"POWER":58857.03103,"USDT":18171.47688,"USDC":84838.32572,"WETH":21.82695,"DAI":15534.70544}},{"date":1638576000,"tokens":{"QUICK":29.51137,"WBTC":2.75115,"WMATIC":24559.94575,"POWER":58876.92899,"USDT":18173.09668,"USDC":84907.75289,"WETH":21.86566,"DAI":16022.60108}},{"date":1638662400,"tokens":{"QUICK":28.71561,"WBTC":2.75115,"WMATIC":24804.35945,"USDT":18165.2275,"POWER":58876.92899,"USDC":85018.13644,"WETH":21.89281,"DAI":15106.85095}},{"date":1638748800,"tokens":{"QUICK":29.82106,"WBTC":2.75115,"WMATIC":24760.81921,"USDT":18182.50042,"POWER":58976.16237,"USDC":85014.15668,"WETH":21.90066,"DAI":15703.69158}},{"date":1638835200,"tokens":{"QUICK":30.3838,"WBTC":2.75115,"WMATIC":24690.47388,"POWER":58976.16237,"USDT":18184.25673,"USDC":85046.05896,"WETH":21.89531,"DAI":17136.86473}},{"date":1638921600,"tokens":{"QUICK":30.64504,"WBTC":2.75115,"WMATIC":24660.98771,"POWER":57995.87505,"USDT":18192.57619,"USDC":84422.72949,"WETH":21.89559,"DAI":17251.35434}},{"date":1639008000,"tokens":{"QUICK":30.66421,"WBTC":2.75115,"WMATIC":24659.8414,"USDT":18197.19677,"POWER":58193.1729,"WETH":21.89242,"USDC":84346.80585,"DAI":17330.82478}},{"date":1639094400,"tokens":{"QUICK":30.45201,"WBTC":2.75115,"WMATIC":24016.56015,"POWER":58324.8511,"USDT":18187.32057,"WETH":21.90559,"USDC":84247.68753,"DAI":17716.04636}},{"date":1639180800,"tokens":{"QUICK":30.56764,"WBTC":2.75115,"WMATIC":24003.66837,"USDT":18207.90381,"POWER":58313.43899,"WETH":21.91468,"USDC":84203.97544,"DAI":17676.87106}},{"date":1639267200,"tokens":{"QUICK":30.50828,"WBTC":2.75115,"WMATIC":24011.89454,"USDT":18207.40194,"POWER":58449.50647,"USDC":84187.98659,"WETH":21.90888,"DAI":17676.87106}},{"date":1639353600,"tokens":{"QUICK":30.67526,"WBTC":2.75115,"WMATIC":23993.23184,"POWER":58579.53387,"USDT":18229.97685,"USDC":84136.21549,"WETH":21.91162,"DAI":17910.80484}},{"date":1639440000,"tokens":{"QUICK":28.1517,"WBTC":2.75115,"WMATIC":19274.88414,"USDT":18195.31041,"POWER":58717.18468,"USDC":82270.62602,"WETH":21.9254,"DAI":17910.80484}},{"date":1639526400,"tokens":{"QUICK":28.08385,"WBTC":2.75115,"WMATIC":19284.13906,"POWER":58717.18468,"USDT":18217.39804,"USDC":82262.84786,"WETH":21.92367,"DAI":17397.85403}},{"date":1639612800,"tokens":{"QUICK":28.38618,"WBTC":2.6181,"WMATIC":19249.21218,"USDT":18223.40345,"POWER":58692.05261,"USDC":82304.66911,"WETH":21.91739,"DAI":17457.30637}},{"date":1639699200,"tokens":{"QUICK":29.17152,"WBTC":2.53409,"WMATIC":19262.04163,"USDT":18225.92056,"POWER":58536.62638,"USDC":81863.43411,"WETH":6.96265,"DAI":17404.25638}},{"date":1639785600,"tokens":{"QUICK":29.67437,"WBTC":2.53409,"WMATIC":19206.08641,"USDT":17390.08906,"POWER":58558.47366,"USDC":81003.4165,"WETH":6.97633,"DAI":17605.96969}},{"date":1639872000,"tokens":{"QUICK":29.65372,"WBTC":2.53409,"WMATIC":19208.97748,"USDT":17399.97437,"POWER":58558.65814,"WETH":6.97404,"USDC":81008.01933,"DAI":17749.96969}},{"date":1639958400,"tokens":{"QUICK":29.9357,"WBTC":2.53409,"WMATIC":19179.21021,"USDT":4714.80461,"POWER":58558.78116,"WETH":6.60657,"USDC":68307.59681,"DAI":17749.96969}},{"date":1640044800,"tokens":{"QUICK":29.83104,"WBTC":2.47712,"WMATIC":19190.87083,"POWER":58531.73244,"USDT":3248.22225,"WETH":6.60737,"USDC":66852.2892,"DAI":17808.4185}},{"date":1640131200,"tokens":{"QUICK":30.50794,"WBTC":2.47712,"WMATIC":19122.87344,"POWER":58531.73244,"USDT":3243.7919,"WETH":6.60279,"USDC":66876.26116,"DAI":17841.08158}},{"date":1640217600,"tokens":{"QUICK":29.948,"WBTC":2.47723,"WMATIC":19139.755,"USDT":3240.31316,"POWER":57223.80544,"USDC":67304.0042,"WETH":6.60674,"DAI":17845.88158}},{"date":1640304000,"tokens":{"QUICK":30.11986,"WBTC":2.47723,"WMATIC":18579.22315,"USDT":3248.7371,"POWER":57218.55194,"USDC":67326.84064,"WETH":6.59993,"DAI":17880.81394}},{"date":1640390400,"tokens":{"QUICK":29.99295,"WBTC":2.47723,"WMATIC":18592.8471,"USDT":3248.21582,"POWER":57218.55194,"USDC":67319.73024,"WETH":6.60243,"DAI":18419.56688}},{"date":1640476800,"tokens":{"QUICK":30.2818,"WBTC":2.47723,"WMATIC":18563.64084,"USDT":3243.62996,"POWER":57218.55194,"USDC":67353.24592,"WETH":6.6049,"DAI":18440.99132}},{"date":1640563200,"tokens":{"QUICK":30.66569,"WBTC":2.47723,"WMATIC":18328.68543,"USDT":3243.38362,"POWER":57223.1452,"WETH":6.61582,"USDC":67390.42859,"DAI":18812.69894}},{"date":1640649600,"tokens":{"QUICK":30.48714,"WBTC":2.47723,"WMATIC":18346.78818,"USDT":3248.8597,"POWER":57258.255,"USDC":67408.13034,"WETH":6.62949,"DAI":18834.56153}},{"date":1640736000,"tokens":{"QUICK":27.0075,"WBTC":2.47723,"WMATIC":8813.06757,"USDT":3248.38397,"POWER":57475.48504,"USDC":67273.58047,"WETH":6.64084,"DAI":17955.13608}},{"date":1640822400,"tokens":{"QUICK":26.69405,"WBTC":2.47723,"WMATIC":8583.84062,"USDT":3246.58199,"POWER":57473.66111,"USDC":67249.34255,"WETH":6.64876,"DAI":17455.56686}},{"date":1640908800,"tokens":{"QUICK":26.4708,"WBTC":2.47723,"WMATIC":8386.71916,"USDT":3221.08383,"POWER":58171.91712,"WETH":6.65888,"USDC":67300.78389,"DAI":17455.56686}},{"date":1640995200,"tokens":{"QUICK":26.34869,"WBTC":2.47723,"WMATIC":8402.75868,"USDT":3285.9534,"POWER":58171.91495,"WETH":6.63604,"USDC":67291.66773,"DAI":17455.56686}},{"date":1641081600,"tokens":{"QUICK":26,"WBTC":2.47723,"WMATIC":8449.94354,"POWER":55456.6333,"USDT":3286.25585,"USDC":66858.77193,"WETH":6.51551,"DAI":17479.91449}},{"date":1641168000,"tokens":{"QUICK":26.16455,"WBTC":2.47277,"WMATIC":8429.01155,"USDT":3287.50579,"POWER":52568.40806,"WETH":6.51405,"USDC":66865.77078,"DAI":17514.82147}},{"date":1641254400,"tokens":{"QUICK":26.15975,"WBTC":2.47277,"WMATIC":8430.11433,"POWER":52715.75939,"USDT":3285.78705,"USDC":66577.59471,"WETH":6.59588,"DAI":17574.3923}},{"date":1641340800,"tokens":{"QUICK":26.3,"WBTC":2.47277,"WMATIC":8412.70996,"USDT":3288.57891,"POWER":52715.75939,"USDC":66461.36127,"WETH":6.56075,"DAI":17574.3923}},{"date":1641427200,"tokens":{"QUICK":26.17157,"WBTC":2.47277,"WMATIC":8430.12988,"USDT":3289.81447,"POWER":52708.83658,"WETH":6.52505,"USDC":66252.10359,"DAI":17574.3923}},{"date":1641513600,"tokens":{"QUICK":25.74958,"WBTC":2.47277,"WMATIC":8489.3099,"USDT":3288.58611,"POWER":51721.68563,"USDC":66561.70433,"WETH":6.53242,"DAI":17574.3923}},{"date":1641600000,"tokens":{"QUICK":25.83905,"WBTC":2.47277,"WMATIC":8477.69425,"POWER":47085.76289,"USDT":3225.35846,"USDC":66470.2044,"WETH":6.5394,"DAI":17574.3923}},{"date":1641686400,"tokens":{"QUICK":25.94348,"WBTC":2.47277,"WMATIC":8464.06512,"USDT":3227.48276,"POWER":47032.13262,"WETH":6.54527,"USDC":66451.43587,"DAI":17741.48746}},{"date":1641772800,"tokens":{"QUICK":26.10996,"WBTC":2.47277,"WMATIC":8442.2469,"USDT":3311.20191,"POWER":47032.66656,"USDC":66550.2478,"WETH":6.54352,"DAI":17733.65329}},{"date":1641859200,"tokens":{"QUICK":26.28209,"WBTC":2.47277,"WMATIC":8420.51233,"USDT":3313.52572,"POWER":47022.69088,"WETH":6.54775,"USDC":66540.70038,"DAI":17733.65329}},{"date":1641945600,"tokens":{"QUICK":26.86734,"WBTC":2.47277,"WMATIC":8350.59578,"USDT":3314.66279,"POWER":47032.723,"WETH":6.54184,"USDC":66577.98481,"DAI":17756.58619}},{"date":1642032000,"tokens":{"QUICK":26.76596,"WBTC":2.47277,"WMATIC":7645.71017,"USDT":3708.02666,"POWER":47021.43952,"WETH":6.53614,"USDC":66993.70236,"DAI":17761.11905}},{"date":1642118400,"tokens":{"QUICK":26.95338,"WBTC":0.92427,"WMATIC":7633.53555,"POWER":47021.43952,"USDT":3313.54452,"USDC":66590.9336,"WETH":6.54075,"DAI":17783.14828}},{"date":1642204800,"tokens":{"QUICK":26.47231,"WBTC":0.92549,"WMATIC":7678.22541,"USDT":3800.75878,"POWER":47017.04043,"WETH":6.53865,"USDC":27391.81819,"DAI":17783.14828}},{"date":1642291200,"tokens":{"QUICK":26.31929,"WBTC":0.93068,"WMATIC":7698.57064,"USDT":3801.62515,"POWER":45357.8738,"USDC":27398.62075,"WETH":6.53785,"DAI":17783.14828}},{"date":1642377600,"tokens":{"QUICK":24.75941,"WBTC":0.93068,"WMATIC":6401.93131,"USDT":3802.38951,"POWER":44576.6796,"WETH":6.52865,"USDC":27247.40971,"DAI":17853.28449}},{"date":1642464000,"tokens":{"QUICK":24.80811,"WBTC":0.9308,"WMATIC":6396.66348,"USDT":3802.87363,"POWER":44576.75952,"WETH":6.34382,"USDC":26628.41855,"DAI":17864.37274}},{"date":1642550400,"tokens":{"QUICK":24.65953,"WBTC":0.9308,"WMATIC":6415.55261,"USDT":3799.03156,"POWER":44576.75952,"USDC":26629.50222,"WETH":6.34503,"DAI":17869.20939}},{"date":1642636800,"tokens":{"QUICK":24.6813,"WBTC":0.9308,"WMATIC":6413.48039,"USDT":3805.73546,"POWER":44576.75952,"WETH":6.34594,"USDC":26620.82236,"DAI":17869.20939}},{"date":1642723200,"tokens":{"QUICK":18.61788,"WBTC":0.774,"WMATIC":6413.13383,"USDT":3804.60306,"POWER":44794.82861,"WETH":6.34807,"USDC":26535.20646,"DAI":8702.25414}},{"date":1642809600,"tokens":{"QUICK":18.75663,"WBTC":0.75745,"WMATIC":6205.33359,"USDT":3802.63737,"POWER":21085.75838,"WETH":6.35727,"USDC":23737.34597,"DAI":8777.31594}},{"date":1642896000,"tokens":{"QUICK":19.00218,"WBTC":0.75745,"WMATIC":6178.50351,"POWER":21361.0254,"USDT":3805.63856,"WETH":6.36092,"USDC":23610.35631,"DAI":8777.31594}},{"date":1642982400,"tokens":{"QUICK":18.90367,"WBTC":0.75745,"WMATIC":6190.69947,"POWER":21361.17777,"USDT":3800.7688,"WETH":6.36062,"USDC":23617.68119,"DAI":8777.31594}},{"date":1643068800,"tokens":{"QUICK":18.94877,"WBTC":0.75745,"WMATIC":6186.47964,"POWER":20984.8936,"USDT":3805.13984,"WETH":6.30991,"USDC":23585.37056,"DAI":8777.31594}},{"date":1643155200,"tokens":{"QUICK":19.07768,"WBTC":0.75745,"WMATIC":6172.36236,"USDT":3802.67517,"POWER":20984.8936,"WETH":6.30946,"USDC":23590.15082,"DAI":8777.31594}},{"date":1643241600,"tokens":{"QUICK":19.22681,"WBTC":0.75745,"WMATIC":6156.37747,"USDT":3804.36719,"POWER":20984.8936,"WETH":6.30891,"USDC":23591.83601,"DAI":8777.31594}},{"date":1643328000,"tokens":{"QUICK":19.28394,"WBTC":0.75745,"WMATIC":6150.75697,"POWER":20984.8936,"USDT":3805.38949,"WETH":6.26599,"USDC":23486.39051,"DAI":8777.31594}},{"date":1643414400,"tokens":{"QUICK":19.44411,"WBTC":0.75745,"WMATIC":6134.12156,"POWER":20959.86331,"USDT":3805.86029,"WETH":6.26531,"USDC":23487.36051,"DAI":8777.31594}},{"date":1643500800,"tokens":{"QUICK":19.38598,"WBTC":0.75745,"WMATIC":6140.59919,"POWER":20958.71252,"USDT":3805.74878,"WETH":6.26493,"USDC":23489.52882,"DAI":8693.31264}},{"date":1643587200,"tokens":{"QUICK":19.33424,"WBTC":0.75704,"WMATIC":6146.51832,"POWER":20958.71252,"USDT":3149.17188,"WETH":6.26528,"USDC":22813.52284,"DAI":865.59893}},{"date":1643673600,"tokens":{"QUICK":19.43729,"WBTC":0.00043,"WMATIC":6135.73631,"POWER":20494.8551,"USDT":3058.23741,"USDC":22561.01991,"WETH":6.26441,"DAI":769.58859}},{"date":1643760000,"tokens":{"QUICK":18.85666,"WBTC":0.00043,"WMATIC":6202.45589,"USDT":3060.01931,"POWER":20517.54278,"WETH":6.26379,"USDC":22524.16031,"DAI":385.68795}},{"date":1643846400,"tokens":{"QUICK":18.89876,"WBTC":0.00043,"WMATIC":6198.36443,"POWER":19280.04278,"USDT":3059.27444,"WETH":6.26447,"USDC":22523.67753,"DAI":385.68795}},{"date":1643932800,"tokens":{"QUICK":18.82533,"WBTC":0.00043,"WMATIC":6207.46174,"USDT":2577.46967,"POWER":19283.89007,"WETH":6.26447,"USDC":22037.62664,"DAI":105.64822}},{"date":1644019200,"tokens":{"QUICK":19.00429,"WBTC":0.00043,"WMATIC":6186.70478,"USDT":2576.3776,"POWER":19282.64467,"WETH":6.26281,"USDC":22044.17008,"DAI":105.64822}},{"date":1644105600,"tokens":{"QUICK":19.11704,"WBTC":0.00043,"WMATIC":6174.06029,"USDT":2575.03927,"POWER":19282.64467,"WETH":6.26258,"USDC":21902.64129,"DAI":105.64822}},{"date":1644192000,"tokens":{"QUICK":18.98817,"WBTC":0.00043,"WMATIC":6189.38512,"USDT":2547.93983,"POWER":19282.64467,"WETH":6.26244,"USDC":21868.65608,"DAI":105.64822}},{"date":1644278400,"tokens":{"QUICK":19.49451,"WBTC":0.00043,"WMATIC":6134.1464,"USDT":2545.62773,"POWER":17820.05685,"WETH":6.26202,"USDC":21873.24425,"DAI":105.64822}},{"date":1644364800,"tokens":{"QUICK":19.54561,"WBTC":0.00043,"WMATIC":6128.05097,"USDT":2550.42936,"POWER":17820.05685,"WETH":6.26214,"USDC":21769.29337,"DAI":105.64822}},{"date":1644451200,"tokens":{"QUICK":19.28053,"WBTC":0.00043,"WMATIC":6157.31042,"USDT":2549.54713,"POWER":17757.78719,"WETH":6.26159,"USDC":21790.15187,"DAI":105.64822}},{"date":1644537600,"tokens":{"QUICK":19.26305,"WBTC":0.00043,"WMATIC":6152.82925,"USDT":2551.85731,"POWER":8274.64029,"USDC":21785.91716,"WETH":6.26246,"DAI":105.64822}},{"date":1644624000,"tokens":{"QUICK":19.16234,"WBTC":0.00043,"WMATIC":6164.70874,"USDT":2550.05824,"POWER":8274.64029,"USDC":21786.57478,"WETH":6.26319,"DAI":105.64822}},{"date":1644710400,"tokens":{"QUICK":19.17471,"WBTC":0.00043,"WMATIC":6163.76042,"POWER":8274.64029,"USDT":2549.50031,"USDC":21787.33172,"WETH":6.26325,"DAI":105.64822}},{"date":1644796800,"tokens":{"QUICK":19.00572,"WBTC":0.00043,"WMATIC":6183.8225,"POWER":8274.64029,"USDT":2549.77937,"USDC":21786.88546,"WETH":6.26343,"DAI":105.64822}},{"date":1644883200,"tokens":{"QUICK":18.80179,"WBTC":0.00043,"WMATIC":6208.55606,"USDT":2549.38121,"POWER":8274.64029,"WETH":6.26316,"USDC":21788.78663,"DAI":105.64822}},{"date":1644969600,"tokens":{"QUICK":18.96423,"WBTC":0.00043,"WMATIC":6189.84071,"POWER":8274.64029,"USDT":2550.79109,"USDC":21791.60431,"WETH":6.26194,"DAI":105.64822}},{"date":1645056000,"tokens":{"QUICK":19.06541,"WBTC":0.00043,"WMATIC":6178.93559,"USDT":2549.55084,"POWER":8274.64029,"USDC":21792.49124,"WETH":6.2622,"DAI":105.64822}},{"date":1645142400,"tokens":{"QUICK":19.05739,"WBTC":0.00043,"WMATIC":6180.61143,"POWER":8274.64029,"USDT":2552.48802,"WETH":6.26345,"USDC":21786.50713,"DAI":105.64822}},{"date":1645228800,"tokens":{"QUICK":17.03874,"WBTC":0.00043,"WMATIC":6175.74419,"POWER":8274.64029,"USDT":2549.5519,"WETH":6.264,"USDC":21788.26989,"DAI":105.64822}},{"date":1645315200,"tokens":{"QUICK":17.16978,"WBTC":0.00043,"WMATIC":6161.37605,"POWER":7887.56554,"USDT":2552.71824,"USDC":21648.60373,"WETH":6.26429,"DAI":105.64822}},{"date":1645401600,"tokens":{"QUICK":16.90159,"WBTC":0.00043,"WMATIC":6193.02975,"POWER":7887.56554,"USDT":2551.38527,"USDC":21648.51167,"WETH":6.26496,"DAI":105.64822}},{"date":1645488000,"tokens":{"QUICK":8.02021,"WBTC":0.00043,"WMATIC":5145.76512,"POWER":7887.56554,"USDT":2553.46747,"USDC":21645.87807,"WETH":6.26533,"DAI":105.64822}},{"date":1645574400,"tokens":{"QUICK":8.00939,"WBTC":0.00043,"WMATIC":5147.11843,"USDT":2552.25902,"POWER":7887.56554,"WETH":6.26496,"USDC":21648.81568,"DAI":105.64822}},{"date":1645660800,"tokens":{"QUICK":8.03862,"WBTC":0.00043,"WMATIC":5143.89036,"POWER":7887.56554,"USDT":2553.8757,"WETH":6.26525,"USDC":21646.74806,"DAI":105.64822}},{"date":1645747200,"tokens":{"QUICK":8.06364,"WBTC":0.00043,"WMATIC":5141.23844,"USDT":2552.65891,"POWER":7887.56554,"USDC":21648.83286,"WETH":6.26526,"DAI":105.64822}},{"date":1645833600,"tokens":{"QUICK":8.06869,"WBTC":0.00043,"WMATIC":5140.77133,"USDT":2553.5162,"POWER":7887.56554,"USDC":21651.5432,"WETH":6.26423,"DAI":105.64822}},{"date":1645920000,"tokens":{"QUICK":8.06883,"WBTC":0.00043,"WMATIC":5140.79204,"USDT":2552.77151,"POWER":7888.48867,"WETH":6.26416,"USDC":21652.48464,"DAI":105.64822}},{"date":1646006400,"tokens":{"QUICK":8.06962,"WBTC":0.00043,"WMATIC":5140.74966,"USDT":2553.70646,"POWER":7888.48867,"USDC":21649.43096,"WETH":6.26509,"DAI":105.64822}},{"date":1646092800,"tokens":{"QUICK":8.09156,"WBTC":0.00043,"WMATIC":5138.49096,"USDT":2550.37636,"POWER":7888.48867,"WETH":6.26325,"USDC":21658.29564,"DAI":105.64822}},{"date":1646179200,"tokens":{"QUICK":8.07877,"WBTC":0.00043,"WMATIC":5139.91468,"POWER":7884.03815,"USDT":2554.5115,"WETH":6.26331,"USDC":21654.83213,"DAI":105.64822}},{"date":1646265600,"tokens":{"QUICK":8.08449,"WBTC":0.00043,"WMATIC":5139.38434,"POWER":7884.03815,"USDT":2556.16083,"WETH":6.26318,"USDC":21654.12614,"DAI":105.64822}},{"date":1646352000,"tokens":{"QUICK":8.07509,"WBTC":0.00043,"WMATIC":5140.41706,"USDT":2556.21869,"POWER":7884.03815,"WETH":6.26444,"USDC":21650.92062,"DAI":105.64822}},{"date":1646438400,"tokens":{"QUICK":8.06625,"WBTC":0.00043,"WMATIC":5141.42408,"POWER":7884.03815,"USDT":2556.10573,"WETH":6.26523,"USDC":21649.60331,"DAI":105.64822}},{"date":1646524800,"tokens":{"QUICK":8.05173,"WBTC":0.00043,"WMATIC":5143.06816,"USDT":2551.90182,"POWER":7884.03815,"WETH":6.26481,"USDC":21655.37468,"DAI":105.64822}},{"date":1646611200,"tokens":{"QUICK":8.05707,"WBTC":0.00043,"WMATIC":5142.53947,"POWER":7171.95494,"USDT":2553.22387,"WETH":6.26569,"USDC":21652.0977,"DAI":105.64822}},{"date":1646697600,"tokens":{"QUICK":8.06704,"WBTC":0.00043,"WMATIC":5141.48679,"USDT":2552.894,"POWER":7171.95494,"WETH":6.26589,"USDC":21652.34982,"DAI":105.64822}},{"date":1646784000,"tokens":{"QUICK":8.07151,"WBTC":0.00043,"WMATIC":5141.03722,"USDT":2554.59137,"POWER":7171.95494,"WETH":6.26538,"USDC":21652.49257,"DAI":105.64822}},{"date":1646870400,"tokens":{"QUICK":8.05165,"WBTC":0.00043,"WMATIC":5143.37373,"POWER":7171.95494,"USDT":2557.33786,"WETH":6.26455,"USDC":21652.29219,"DAI":105.64822}},{"date":1646956800,"tokens":{"QUICK":8.04839,"WBTC":0.00043,"WMATIC":5143.77579,"USDT":2554.96241,"POWER":7171.95494,"WETH":6.26551,"USDC":21652.28087,"DAI":105.64822}},{"date":1647043200,"tokens":{"QUICK":8.0444,"WBTC":0.00043,"WMATIC":5144.25966,"POWER":7171.95494,"USDT":2554.83624,"WETH":6.26548,"USDC":21652.69866,"DAI":105.64822}},{"date":1647129600,"tokens":{"QUICK":8.03949,"WBTC":0.00043,"WMATIC":5144.84551,"USDT":2553.85008,"POWER":7171.95494,"WETH":6.2654,"USDC":21654.1244,"DAI":105.64822}},{"date":1647216000,"tokens":{"QUICK":7.96877,"WBTC":0.00043,"WMATIC":5153.52884,"POWER":7171.95494,"USDT":2557.91296,"WETH":6.2658,"USDC":21649.35755,"DAI":105.64822}},{"date":1647302400,"tokens":{"QUICK":7.98174,"WBTC":0.00043,"WMATIC":5151.94202,"USDT":2557.24515,"POWER":7171.95494,"WETH":6.2654,"USDC":21651.60398,"DAI":105.64822}},{"date":1647388800,"tokens":{"QUICK":7.98288,"WBTC":0.00043,"WMATIC":5151.85924,"POWER":7171.95494,"USDT":2556.75034,"WETH":6.26523,"USDC":21653.25221,"DAI":105.64822}},{"date":1647475200,"tokens":{"QUICK":7.99505,"WBTC":0.00043,"WMATIC":5150.41453,"POWER":7171.95494,"USDT":2558.29689,"WETH":6.26433,"USDC":21654.63288,"DAI":105.64822}},{"date":1647561600,"tokens":{"QUICK":8.00512,"WBTC":0.00043,"WMATIC":5149.30348,"USDT":2555.37557,"POWER":7171.95494,"WETH":6.2643,"USDC":21658.35469,"DAI":105.64822}},{"date":1647648000,"tokens":{"QUICK":8.01627,"WBTC":0.00043,"WMATIC":5148.02511,"USDT":2555.0752,"POWER":7171.95494,"WETH":6.26326,"USDC":21662.1306,"DAI":105.64822}},{"date":1647734400,"tokens":{"QUICK":7.83905,"WBTC":0.00043,"WMATIC":5173.29714,"USDT":2558.80198,"POWER":7186.61505,"WETH":6.26338,"USDC":21654.80606,"DAI":105.64822}},{"date":1647820800,"tokens":{"QUICK":7.86224,"WBTC":0.00043,"WMATIC":5169.95866,"USDT":2557.62289,"POWER":7186.61505,"WETH":6.26383,"USDC":21655.11532,"DAI":105.64822}},{"date":1647907200,"tokens":{"QUICK":7.89928,"WBTC":0.00043,"WMATIC":5164.45144,"USDT":2558.90982,"POWER":7186.61505,"WETH":6.26366,"USDC":21654.86564,"DAI":105.64822}},{"date":1647993600,"tokens":{"QUICK":7.90632,"WBTC":0.00043,"WMATIC":5163.53343,"USDT":2558.1061,"POWER":7251.61144,"WETH":6.26323,"USDC":21641.47319,"DAI":105.64822}},{"date":1648080000,"tokens":{"QUICK":7.89792,"WBTC":0.00043,"WMATIC":5164.82972,"USDT":2558.06631,"POWER":7251.61144,"WETH":6.26282,"USDC":21643.12563,"DAI":105.64822}},{"date":1648166400,"tokens":{"QUICK":7.92321,"WBTC":0.00043,"WMATIC":5161.26213,"USDT":2561.26419,"POWER":7253.65141,"WETH":6.26258,"USDC":21640.62769,"DAI":105.64822}},{"date":1648252800,"tokens":{"QUICK":7.9257,"WBTC":0.00043,"WMATIC":5160.97208,"USDT":2559.43932,"POWER":7253.65141,"WETH":6.26259,"USDC":21642.81575,"DAI":105.64822}},{"date":1648339200,"tokens":{"QUICK":7.92451,"WBTC":0.00043,"WMATIC":5161.1719,"USDT":2556.35924,"POWER":7123.24689,"WETH":6.26237,"USDC":21681.41897,"DAI":105.64822}},{"date":1648425600,"tokens":{"QUICK":7.93702,"WBTC":0.00043,"WMATIC":5159.4775,"USDT":2557.89172,"POWER":7123.24689,"WETH":6.2618,"USDC":21682.06486,"DAI":105.64822}},{"date":1648512000,"tokens":{"QUICK":7.94205,"WBTC":0.00043,"WMATIC":5158.86179,"USDT":2560.41859,"POWER":7123.24689,"WETH":6.26151,"USDC":21680.96342,"DAI":105.64822}},{"date":1648598400,"tokens":{"QUICK":7.95544,"WBTC":0.00043,"WMATIC":5157.11758,"USDT":2563.38208,"POWER":7123.24689,"WETH":6.26129,"USDC":21679.56753,"DAI":105.64822}},{"date":1648684800,"tokens":{"QUICK":7.95466,"WBTC":0.00043,"WMATIC":5157.26129,"USDT":2562.62446,"POWER":7123.24689,"WETH":6.26133,"USDC":21681.03689,"DAI":105.64822}},{"date":1648771200,"tokens":{"QUICK":7.94686,"WBTC":0.00043,"WMATIC":5158.38505,"USDT":2560.17517,"POWER":7121.67638,"WETH":6.26172,"USDC":21682.92256,"DAI":105.64822}},{"date":1648857600,"tokens":{"QUICK":7.92129,"WBTC":0.00043,"WMATIC":5162.09103,"POWER":7112.20028,"USDT":2563.53603,"WETH":6.26088,"USDC":21683.11816,"DAI":105.64822}},{"date":1648944000,"tokens":{"QUICK":7.92022,"WBTC":0.00043,"WMATIC":5162.3259,"USDT":2564.37765,"POWER":7112.20028,"WETH":6.26106,"USDC":21682.41332,"DAI":105.64822}},{"date":1649030400,"tokens":{"QUICK":7.91129,"WBTC":0.00043,"WMATIC":5163.64751,"USDT":2559.89956,"POWER":7135.28934,"WETH":6.26083,"USDC":21681.49317,"DAI":105.64822}},{"date":1649116800,"tokens":{"QUICK":7.89463,"WMATIC":5166.19919,"WBTC":0.00043,"POWER":7051.90725,"USDT":2561.08103,"WETH":12.52167,"USDC":21678.44125,"DAI":105.64822}},{"date":1649203200,"tokens":{"QUICK":7.89978,"WMATIC":5165.52012,"WBTC":0.00043,"POWER":7052.22583,"USDT":2563.73751,"WETH":12.52325,"USDC":21673.60101,"DAI":105.64822}},{"date":1649289600,"tokens":{"QUICK":7.86638,"WMATIC":5170.67573,"WBTC":0.00043,"POWER":7052.22583,"USDT":2561.54964,"WETH":12.52452,"USDC":21674.06786,"DAI":105.64822}},{"date":1649376000,"tokens":{"QUICK":7.8801,"WMATIC":5168.65078,"WBTC":0.00043,"POWER":7053.1006,"USDT":2566.8544,"WETH":12.52415,"USDC":21669.8288,"DAI":105.64822}},{"date":1649462400,"tokens":{"QUICK":7.89168,"WMATIC":5166.93928,"WBTC":0.00043,"POWER":7053.1006,"USDT":2560.2574,"WETH":12.52438,"USDC":21676.4434,"DAI":105.64822}},{"date":1649548800,"tokens":{"QUICK":7.8852,"WMATIC":5167.95447,"WBTC":0.00043,"POWER":7053.1006,"USDT":2563.33648,"WETH":12.52392,"USDC":21674.50412,"DAI":105.64822}},{"date":1649635200,"tokens":{"QUICK":7.88499,"WMATIC":5168.02412,"WBTC":0.00043,"POWER":7053.1006,"USDT":2566.11332,"WETH":12.52444,"USDC":21671.3052,"DAI":105.64822}},{"date":1649721600,"tokens":{"QUICK":7.92708,"WMATIC":5161.94739,"WBTC":0.00043,"POWER":7053.1006,"USDT":2564.82398,"WETH":12.5268,"USDC":21669.39943,"DAI":105.64822}},{"date":1649808000,"tokens":{"QUICK":7.91814,"WMATIC":5163.3159,"WBTC":0.00043,"POWER":7053.1006,"USDT":2563.08186,"WETH":12.52611,"USDC":21672.47,"DAI":105.64822}},{"date":1649894400,"tokens":{"QUICK":7.90087,"WMATIC":5165.90947,"WBTC":0.00043,"POWER":7053.1006,"USDT":2564.30218,"WETH":12.52528,"USDC":21672.73865,"DAI":105.64822}},{"date":1649980800,"tokens":{"QUICK":7.90725,"WMATIC":5165.02046,"WBTC":0.00043,"POWER":7053.1006,"USDT":2565.3808,"WETH":12.52625,"USDC":21670.5599,"DAI":105.64822}},{"date":1650067200,"tokens":{"QUICK":7.90888,"WMATIC":5164.83206,"WBTC":0.00043,"POWER":7053.1006,"USDT":2564.25433,"WETH":12.52614,"USDC":21672.19329,"DAI":105.64822}},{"date":1650153600,"tokens":{"QUICK":7.92158,"WMATIC":5163.02551,"WBTC":0.00043,"POWER":7053.1006,"USDT":2562.51329,"WETH":12.52587,"USDC":21674.86222,"DAI":105.64822}},{"date":1650240000,"tokens":{"QUICK":7.91477,"WMATIC":5164.05827,"WBTC":0.00043,"POWER":7053.1006,"USDT":2564.33308,"WETH":12.52662,"USDC":21672.29412,"DAI":105.64822}},{"date":1650326400,"tokens":{"QUICK":7.94421,"WMATIC":5159.99926,"WBTC":0.00043,"POWER":7053.1006,"USDT":2566.11095,"WETH":12.52582,"USDC":21672.21383,"DAI":105.64822}},{"date":1650412800,"tokens":{"QUICK":7.95611,"WMATIC":5158.43795,"WBTC":0.00043,"POWER":7053.1006,"USDT":2567.15943,"WETH":12.52566,"USDC":21671.87289,"DAI":105.64822}},{"date":1650499200,"tokens":{"QUICK":7.95335,"WMATIC":5158.862,"WBTC":0.00043,"POWER":7053.1006,"USDT":2568.26476,"WETH":12.52568,"USDC":21670.98291,"DAI":105.64822}},{"date":1650585600,"tokens":{"QUICK":7.95957,"WMATIC":5158.06495,"WBTC":0.00043,"POWER":7053.00634,"USDT":2565.53209,"WETH":12.52674,"USDC":21672.59662,"DAI":105.64822}},{"date":1650672000,"tokens":{"QUICK":7.97758,"WMATIC":5155.76955,"WBTC":0.00043,"POWER":7053.00634,"USDT":2566.02311,"WETH":12.52695,"USDC":21672.19167,"DAI":105.64822}},{"date":1650758400,"tokens":{"QUICK":7.98704,"WMATIC":5154.59041,"WBTC":0.00043,"POWER":7053.00634,"USDT":2566.26733,"WETH":12.52724,"USDC":21671.8394,"DAI":105.64822}},{"date":1650844800,"tokens":{"QUICK":7.97902,"WMATIC":5155.64519,"WBTC":0.00043,"POWER":7053.00634,"USDT":2565.68307,"WETH":12.5282,"USDC":21671.32349,"DAI":105.64822}},{"date":1650931200,"tokens":{"QUICK":7.97413,"WMATIC":5050.7459,"WBTC":0.00043,"POWER":7053.00634,"USDT":2566.94727,"WETH":12.52647,"USDC":21672.99805,"DAI":105.64822}},{"date":1651017600,"tokens":{"QUICK":7.98276,"WMATIC":5049.67305,"WBTC":0.00043,"POWER":7053.00634,"USDT":2565.28886,"WETH":12.52866,"USDC":21671.85635,"DAI":105.64822}},{"date":1651104000,"tokens":{"QUICK":7.97059,"WMATIC":5051.29399,"WBTC":0.00043,"POWER":7053.00634,"USDT":2567.52658,"WETH":12.52783,"USDC":21671.08356,"DAI":105.64822}},{"date":1651190400,"tokens":{"QUICK":7.97816,"WMATIC":5050.37146,"WBTC":0.00043,"POWER":7055.81301,"USDT":2566.64048,"WETH":12.52734,"USDC":21672.33334,"DAI":105.64822}},{"date":1651276800,"tokens":{"QUICK":7.86829,"WMATIC":5066.38976,"WBTC":0.00043,"POWER":7055.81301,"USDT":2567.71974,"WETH":12.5286,"USDC":21670.31572,"DAI":105.64822}},{"date":1651363200,"tokens":{"QUICK":7.83253,"WMATIC":5072.60741,"WBTC":0.00043,"POWER":7029.58627,"USDT":2568.36337,"WETH":12.52957,"USDC":21668.16122,"DAI":105.64822}},{"date":1651449600,"tokens":{"QUICK":7.85997,"WMATIC":5068.20786,"WBTC":0.00043,"POWER":7029.73052,"USDT":2570.50685,"WETH":12.5285,"USDC":21667.75362,"DAI":105.64822}},{"date":1651536000,"tokens":{"QUICK":7.86648,"WMATIC":5067.22753,"WBTC":0.00043,"POWER":7029.73052,"USDT":2569.53877,"WETH":12.52834,"USDC":21669.3887,"DAI":105.64822}},{"date":1651622400,"tokens":{"QUICK":7.89283,"WMATIC":5063.20769,"WBTC":0.00043,"POWER":7029.73052,"USDT":2570.01541,"WETH":12.52904,"USDC":21668.55862,"DAI":105.64822}},{"date":1651708800,"tokens":{"QUICK":7.91963,"WMATIC":5059.35083,"WBTC":0.00043,"POWER":7029.46125,"USDT":2572.61699,"WETH":12.52731,"USDC":21669.26114,"DAI":105.64822}},{"date":1651795200,"tokens":{"QUICK":7.92671,"WMATIC":5058.43293,"WBTC":0.00043,"POWER":7029.46125,"USDT":2570.14171,"WETH":12.52953,"USDC":21668.91426,"DAI":105.64822}},{"date":1651881600,"tokens":{"QUICK":7.94368,"WMATIC":5056.12644,"WBTC":0.00043,"POWER":7029.46125,"USDT":2571.24405,"WETH":12.53017,"USDC":21667.24178,"DAI":105.64822}},{"date":1651968000,"tokens":{"QUICK":7.95501,"WMATIC":5054.64636,"WBTC":0.00043,"POWER":7029.72803,"USDT":2571.54325,"WETH":12.53103,"USDC":21666.14612,"DAI":105.64822}},{"date":1652054400,"tokens":{"QUICK":7.96125,"WMATIC":5053.89682,"WBTC":0.00043,"POWER":7029.72803,"USDT":2571.07749,"WETH":12.53252,"USDC":21665.37515,"DAI":105.64822}},{"date":1652140800,"tokens":{"QUICK":8.00148,"WMATIC":5048.856,"WBTC":0.00043,"POWER":7029.72803,"USDT":2570.46174,"WETH":12.53675,"USDC":21662.9327,"DAI":105.64822}},{"date":1652227200,"tokens":{"QUICK":8.04412,"WMATIC":5043.82709,"WBTC":0.00043,"POWER":7029.72803,"USDT":2569.71443,"WETH":12.53499,"USDC":21666.67124,"DAI":105.64822}},{"date":1652313600,"tokens":{"QUICK":8.10501,"WMATIC":5037.42452,"WBTC":0.00043,"POWER":7029.72803,"USDT":2577.43946,"WETH":12.53838,"USDC":21657.77043,"DAI":105.64822}},{"date":1652400000,"tokens":{"QUICK":8.09932,"WMATIC":5038.39824,"WBTC":0.00043,"POWER":7208.9217,"USDT":2577.44307,"WETH":12.54113,"USDC":21619.17294,"DAI":105.64822}},{"date":1652486400,"tokens":{"QUICK":8.08202,"WMATIC":5040.48548,"WBTC":0.00043,"POWER":7208.9217,"USDT":2579.31356,"WETH":12.54064,"USDC":21619.16978,"DAI":105.64822}},{"date":1652572800,"tokens":{"QUICK":8.09508,"WMATIC":5039.14264,"WBTC":0.00043,"POWER":7208.9217,"USDT":2580.37444,"WETH":12.54003,"USDC":21619.13358,"DAI":105.64822}},{"date":1652659200,"tokens":{"QUICK":8.05553,"WMATIC":5043.70785,"WBTC":0.00043,"POWER":7208.9217,"USDT":2580.31633,"WETH":12.53945,"USDC":21620.41106,"DAI":105.64822}},{"date":1652745600,"tokens":{"QUICK":8.05774,"WMATIC":5043.5483,"WBTC":0.00043,"POWER":7288.61846,"USDT":2580.02098,"WETH":12.54068,"USDC":21604.48381,"DAI":105.64822}},{"date":1652832000,"tokens":{"QUICK":8.05141,"WMATIC":5044.37445,"WBTC":0.00043,"POWER":7288.61846,"USDT":2580.81702,"WETH":12.53949,"USDC":21605.32834,"DAI":105.64822}},{"date":1652918400,"tokens":{"QUICK":8.06677,"WBTC":0.00043,"WMATIC":5042.76011,"POWER":7288.61846,"USDT":2580.77075,"WETH":12.54271,"USDC":21602.47581,"DAI":105.64822}},{"date":1653004800,"tokens":{"QUICK":8.03853,"WBTC":0.00043,"WMATIC":5046.20707,"POWER":7288.61846,"USDT":2580.87417,"WETH":12.5412,"USDC":21604.22329,"DAI":105.64822}},{"date":1653091200,"tokens":{"QUICK":8.06244,"WBTC":0.00043,"WMATIC":5043.47186,"POWER":7288.61846,"USDT":2581.70075,"WETH":12.54212,"USDC":21602.85095,"DAI":105.64822}},{"date":1653177600,"tokens":{"QUICK":8.06561,"WBTC":0.00043,"WMATIC":5043.15428,"POWER":7101.217,"USDT":2580.66632,"WETH":12.54191,"USDC":21600.99847,"DAI":105.64822}},{"date":1653264000,"tokens":{"QUICK":8.07913,"WBTC":0.00043,"WMATIC":5041.67252,"POWER":7101.217,"USDT":2577.71572,"WETH":12.54064,"USDC":21605.43815,"DAI":105.64822}},{"date":1653350400,"tokens":{"QUICK":8.0599,"WBTC":0.00043,"WMATIC":5043.92643,"POWER":7101.217,"USDT":2579.63791,"WETH":12.54185,"USDC":21602.61227,"DAI":105.64822}},{"date":1653436800,"tokens":{"QUICK":8.04773,"WBTC":0.00043,"WMATIC":5045.39496,"POWER":6860.20523,"USDT":2579.52905,"WETH":12.54189,"USDC":21599.15309,"DAI":105.64822}},{"date":1653523200,"tokens":{"QUICK":8.03523,"WBTC":0.00043,"WMATIC":5047.06113,"POWER":6860.20523,"USDT":2579.0643,"WETH":12.54249,"USDC":21599.31515,"DAI":105.64822}},{"date":1653609600,"tokens":{"QUICK":8.04945,"WBTC":0.00043,"WMATIC":5045.42334,"POWER":6860.20523,"USDT":2578.71992,"WETH":12.54579,"USDC":21597.18071,"DAI":105.64822}},{"date":1653696000,"tokens":{"QUICK":8.03877,"WBTC":0.00043,"WMATIC":5046.76738,"POWER":6860.20523,"USDT":2579.54081,"WETH":12.54722,"USDC":21595.62869,"DAI":105.64822}},{"date":1653782400,"tokens":{"QUICK":8.04537,"WBTC":0.00043,"WMATIC":5046.02762,"POWER":6860.20523,"USDT":2580.36118,"WETH":12.54602,"USDC":21596.1444,"DAI":105.64822}},{"date":1653868800,"tokens":{"QUICK":8.04407,"WBTC":0.00043,"WMATIC":5046.22416,"POWER":6860.20523,"USDT":2577.41921,"WETH":12.54555,"USDC":21599.74395,"DAI":105.64822}},{"date":1653955200,"tokens":{"QUICK":8.04067,"WBTC":0.00043,"WMATIC":5046.71673,"POWER":6860.20523,"USDT":2582.59982,"WETH":12.54183,"USDC":21598.47225,"DAI":105.64822}},{"date":1654041600,"tokens":{"QUICK":8.04484,"WBTC":0.00043,"WMATIC":5046.30037,"POWER":6860.20523,"USDT":2581.7409,"WETH":12.54255,"USDC":21599.00426,"DAI":105.64822}},{"date":1654128000,"tokens":{"QUICK":8.06726,"WBTC":0.00043,"WMATIC":5043.77397,"POWER":6860.20523,"USDT":2581.73909,"WETH":12.54541,"USDC":6521.72233,"DAI":105.64822}},{"date":1654214400,"tokens":{"QUICK":8.06124,"WBTC":0.00043,"WMATIC":5044.52382,"POWER":6861.45096,"USDT":2583.59427,"WETH":12.54507,"USDC":6520.28793,"DAI":105.64822}},{"date":1654300800,"tokens":{"QUICK":8.06538,"WBTC":0.00043,"WMATIC":5044.153,"POWER":6861.45096,"USDT":2583.43318,"WETH":12.54641,"USDC":6519.40301,"DAI":105.64822}},{"date":1654387200,"tokens":{"QUICK":8.05154,"WBTC":0.00043,"WMATIC":5045.80329,"POWER":6861.45096,"USDT":2582.34272,"WETH":12.54579,"USDC":6521.225,"DAI":105.64822}},{"date":1654473600,"tokens":{"QUICK":8.06739,"WBTC":0.00043,"WMATIC":5043.98407,"POWER":6861.45096,"USDT":2581.19283,"WETH":12.54504,"USDC":6523.34299,"DAI":105.64822}},{"date":1654560000,"tokens":{"QUICK":8.09346,"WBTC":0.00043,"WMATIC":5041.09189,"POWER":6861.45096,"USDT":2582.63083,"WETH":12.54462,"USDC":6522.62374,"DAI":105.64822}},{"date":1654646400,"tokens":{"QUICK":8.06782,"WBTC":0.00043,"WMATIC":5044.04352,"POWER":6861.45096,"USDT":2582.08862,"WETH":12.54567,"USDC":6522.52266,"DAI":105.64822}},{"date":1654732800,"tokens":{"QUICK":8.07268,"WBTC":0.00043,"WMATIC":5043.53678,"POWER":6861.45096,"USDT":2579.98214,"WETH":12.54609,"USDC":6524.57663,"DAI":105.64822}},{"date":1654819200,"tokens":{"QUICK":8.09811,"WBTC":0.00043,"WMATIC":5040.7588,"POWER":6864.14863,"USDT":2582.63947,"WETH":12.5466,"USDC":6521.24455,"DAI":105.64822}},{"date":1654905600,"tokens":{"QUICK":8.11036,"WBTC":0.00043,"WMATIC":5039.48709,"POWER":6864.14518,"USDT":2584.80191,"WETH":12.54918,"USDC":6517.47911,"DAI":105.64822}},{"date":1654992000,"tokens":{"QUICK":8.12332,"WBTC":0.00043,"WMATIC":5038.19268,"POWER":7030.47763,"USDT":2579.21333,"WETH":12.55293,"USDC":6496.19221,"DAI":105.64822}},{"date":1655078400,"tokens":{"QUICK":8.1379,"WBTC":0.00043,"WMATIC":5036.75136,"POWER":7030.67415,"USDT":2583.40384,"WETH":12.55595,"USDC":6490.50812,"DAI":105.64822}},{"date":1655164800,"tokens":{"QUICK":8.13742,"WBTC":0.00043,"WMATIC":5037.02318,"POWER":7250.90008,"USDT":2585.8111,"WETH":12.56426,"USDC":6459.42385,"DAI":105.64822}},{"date":1655251200,"tokens":{"QUICK":8.07921,"WBTC":0.00043,"WMATIC":5043.5121,"POWER":7250.90008,"USDT":2586.27813,"WETH":1.0452,"USDC":5259.91264,"DAI":105.64822}},{"date":1655337600,"tokens":{"QUICK":8.09269,"WBTC":0.00043,"WMATIC":5042.24042,"POWER":7250.90008,"USDT":2584.92147,"WETH":1.04371,"USDC":5263.7387,"DAI":105.64822}},{"date":1655424000,"tokens":{"QUICK":8.07815,"WBTC":0.00043,"WMATIC":5044.28295,"POWER":7250.90008,"USDT":2587.6207,"WETH":1.04927,"USDC":5258.17473,"DAI":105.64822}},{"date":1655510400,"tokens":{"QUICK":8.07987,"WBTC":0.00043,"WMATIC":5044.18511,"POWER":7250.90008,"USDT":2587.307,"WETH":1.05023,"USDC":5258.29073,"DAI":105.64822}},{"date":1655596800,"tokens":{"QUICK":8.03548,"WBTC":0.00043,"WMATIC":5049.56458,"POWER":7414.91536,"USDT":2589.2024,"WETH":1.05569,"USDC":5239.75115,"DAI":105.64822}},{"date":1655683200,"tokens":{"QUICK":8.08433,"WBTC":0.00043,"WMATIC":5044.28249,"POWER":7414.91536,"USDT":2588.36723,"WETH":1.05067,"USDC":5243.79038,"DAI":105.64822}},{"date":1655769600,"tokens":{"QUICK":8.09041,"WBTC":0.00043,"WMATIC":5043.87111,"POWER":7414.91536,"USDT":2587.53855,"WETH":1.04879,"USDC":5246.04659,"DAI":105.64822}},{"date":1655856000,"tokens":{"QUICK":8.1162,"WBTC":0.00043,"WMATIC":5041.16623,"POWER":7414.91536,"USDT":2585.53863,"WETH":1.04946,"USDC":5251.05547,"DAI":105.64822}},{"date":1655942400,"tokens":{"QUICK":8.20709,"WBTC":0.00043,"WMATIC":5032.07593,"POWER":7414.91536,"USDT":2589.23096,"WETH":1.05123,"USDC":5247.0579,"DAI":105.64822}},{"date":1656028800,"tokens":{"QUICK":8.33643,"WBTC":0.00043,"WMATIC":5021.03635,"POWER":7414.91536,"USDT":2585.37087,"WETH":1.04819,"USDC":5253.15956,"DAI":105.64822}},{"date":1656115200,"tokens":{"QUICK":8.20725,"WBTC":0.00043,"WMATIC":5032.72223,"POWER":7414.91536,"USDT":2589.9008,"WETH":1.04511,"USDC":5251.28235,"DAI":105.64822}},{"date":1656201600,"tokens":{"QUICK":8.23991,"WBTC":0.00043,"WMATIC":5029.79733,"POWER":7216.71483,"USDT":2591.3437,"WETH":1.04424,"USDC":5270.42972,"DAI":105.64822}},{"date":1656288000,"tokens":{"QUICK":8.24319,"WBTC":0.00043,"WMATIC":5029.582,"POWER":7216.7123,"USDT":2587.98857,"WETH":1.04541,"USDC":5273.41297,"DAI":105.64822}},{"date":1656374400,"tokens":{"QUICK":8.1931,"WBTC":0.00043,"WMATIC":5034.40553,"POWER":7216.7123,"USDT":2590.92191,"WETH":1.0466,"USDC":5270.26902,"DAI":105.64822}},{"date":1656460800,"tokens":{"QUICK":8.18631,"WBTC":0.00043,"WMATIC":5035.25324,"POWER":7216.7123,"USDT":2591.37573,"WETH":1.04854,"USDC":5269.18992,"DAI":105.64822}},{"date":1656547200,"tokens":{"QUICK":8.12761,"WBTC":0.00043,"WMATIC":5041.47742,"POWER":7216.7123,"USDT":2591.66786,"WETH":1.05087,"USDC":5268.51323,"DAI":105.64822}},{"date":1656633600,"tokens":{"QUICK":8.12879,"WBTC":0.00043,"WMATIC":5041.66459,"POWER":7216.7123,"USDT":2592.45623,"WETH":1.05079,"USDC":5268.58594,"DAI":105.64822}},{"date":1656720000,"tokens":{"QUICK":8.12107,"WBTC":0.00043,"WMATIC":5042.60082,"POWER":7353.71496,"USDT":2589.17196,"WETH":1.05284,"USDC":5257.4498,"DAI":105.64822}},{"date":1656806400,"tokens":{"QUICK":8.09565,"WBTC":0.00043,"WMATIC":5045.72526,"POWER":7353.71038,"USDT":2590.99939,"WETH":1.05257,"USDC":5256.29618,"DAI":105.64822}},{"date":1656892800,"tokens":{"QUICK":8.08778,"WBTC":0.00043,"WMATIC":5046.83806,"POWER":7353.71038,"USDT":2590.15712,"WETH":1.05204,"USDC":5257.63259,"DAI":105.64822}},{"date":1656979200,"tokens":{"QUICK":8.13083,"WBTC":0.00043,"WMATIC":5042.1409,"POWER":7353.70576,"USDT":2593.50209,"WETH":1.04806,"USDC":5256.84,"DAI":105.64822}},{"date":1657065600,"tokens":{"QUICK":8.16326,"WBTC":0.00043,"WMATIC":5038.84262,"POWER":7353.70576,"USDT":2592.1959,"WETH":1.04852,"USDC":5258.28839,"DAI":105.64822}},{"date":1657152000,"tokens":{"QUICK":8.16361,"WBTC":0.00043,"WMATIC":5038.87595,"POWER":7353.70576,"USDT":2591.18872,"WETH":1.04683,"USDC":5260.70614,"DAI":105.64822}},{"date":1657238400,"tokens":{"QUICK":8.1788,"WBTC":0.00043,"WMATIC":5037.41469,"POWER":7353.70576,"USDT":2591.4813,"WETH":1.04456,"USDC":5262.21422,"DAI":105.64822}},{"date":1657324800,"tokens":{"QUICK":8.20782,"WBTC":0.00043,"WMATIC":5034.66847,"POWER":7137.06754,"USDT":2591.98302,"WETH":1.04578,"USDC":5284.34023,"DAI":105.64822}},{"date":1657411200,"tokens":{"QUICK":8.14546,"WBTC":0.00043,"WMATIC":5041.24393,"POWER":7089.65997,"USDT":2593.57325,"WETH":1.04572,"USDC":5283.06801,"DAI":105.64822}},{"date":1657497600,"tokens":{"QUICK":8.1519,"WBTC":0.00043,"WMATIC":5040.65532,"POWER":7089.65997,"USDT":2589.48171,"WETH":1.04768,"USDC":5286.30716,"DAI":105.64822}},{"date":1657584000,"tokens":{"QUICK":8.2054,"WBTC":0.00043,"WMATIC":5035.3263,"POWER":7255.95599,"USDT":2592.20732,"WETH":1.0509,"USDC":5264.10386,"DAI":105.64822}},{"date":1657670400,"tokens":{"QUICK":8.21389,"WBTC":0.00043,"WMATIC":5034.61279,"POWER":7255.95599,"USDT":2596.11072,"WETH":1.05402,"USDC":5258.82401,"DAI":105.64822}},{"date":1657756800,"tokens":{"QUICK":8.29012,"WBTC":0.00043,"WMATIC":5027.77601,"POWER":7255.95599,"USDT":2594.18276,"WETH":1.05008,"USDC":5263.51324,"DAI":105.64822}},{"date":1657843200,"tokens":{"QUICK":8.14499,"WBTC":0.00043,"WMATIC":5042.47029,"POWER":7255.95599,"USDT":2592.77358,"WETH":1.04698,"USDC":5267.37221,"DAI":105.64822}},{"date":1657929600,"tokens":{"QUICK":8.1468,"WBTC":0.00043,"WMATIC":5044.08873,"POWER":7255.95599,"USDT":2593.4887,"WETH":1.04574,"USDC":5268.13485,"DAI":105.64822}},{"date":1658016000,"tokens":{"QUICK":8.20891,"WBTC":0.00043,"WMATIC":5038.04238,"POWER":7117.79314,"USDT":2594.53972,"WETH":1.04012,"USDC":5285.79922,"DAI":105.64822}},{"date":1658102400,"tokens":{"QUICK":8.26728,"WBTC":0.00043,"WMATIC":5032.66384,"POWER":7112.24914,"USDT":2591.79399,"WETH":1.0408,"USDC":5288.54394,"DAI":105.64822}},{"date":1658188800,"tokens":{"QUICK":8.24835,"WBTC":0.00043,"WMATIC":5035.51826,"POWER":7112.24914,"USDT":2593.44975,"WETH":1.034,"USDC":5292.41091,"DAI":105.64822}},{"date":1658275200,"tokens":{"QUICK":8.23558,"WBTC":0.00043,"WMATIC":5037.06296,"POWER":7112.24914,"USDT":2591.57816,"WETH":1.03522,"USDC":5293.92959,"DAI":105.64822}},{"date":1658361600,"tokens":{"QUICK":8.21821,"WBTC":0.00043,"WMATIC":5038.90311,"POWER":6966.13547,"USDT":2593.63099,"WETH":1.03513,"USDC":5310.83967,"DAI":105.64822}},{"date":1658448000,"tokens":{"QUICK":8.24246,"WBTC":0.00043,"WMATIC":5036.74796,"POWER":6966.13547,"USDT":2590.12343,"WETH":1.0333,"USDC":5316.16958,"DAI":105.64822}},{"date":1658534400,"tokens":{"QUICK":8.23144,"WBTC":0.00043,"WMATIC":5037.9079,"POWER":6966.13547,"USDT":2591.0442,"WETH":1.03482,"USDC":5314.36132,"DAI":105.64822}},{"date":1658620800,"tokens":{"QUICK":8.23544,"WMATIC":5037.63405,"WBTC":0.00043,"POWER":6966.13547,"USDT":2594.74486,"WETH":0.517,"USDC":5311.57759,"DAI":105.64822}},{"date":1658707200,"tokens":{"QUICK":8.25278,"WBTC":0.00043,"WMATIC":5036.04457,"USDT":2592.76412,"POWER":6975.28597,"USDC":5312.35387,"WETH":0.51714,"DAI":105.64822}},{"date":1658793600,"tokens":{"QUICK":8.24432,"WBTC":0.00043,"WMATIC":5036.97579,"POWER":6975.28597,"USDT":2593.99782,"USDC":5308.81129,"WETH":0.5189,"DAI":105.64822}},{"date":1658880000,"tokens":{"QUICK":8.22174,"WBTC":0.00043,"WMATIC":5039.37048,"POWER":6975.28597,"USDT":2593.08436,"WETH":0.51897,"USDC":5310.09991,"DAI":105.64822}},{"date":1658966400,"tokens":{"QUICK":8.29045,"WBTC":0.00043,"WMATIC":5033.10155,"USDT":2593.8509,"POWER":6975.28597,"USDC":5313.64991,"WETH":0.51636,"DAI":105.64822}},{"date":1659052800,"tokens":{"QUICK":8.33283,"WBTC":0.00043,"WMATIC":5029.64208,"POWER":6975.28597,"USDT":2595.51768,"USDC":5315.0869,"WETH":0.51497,"DAI":105.64822}},{"date":1659139200,"tokens":{"QUICK":8.3096,"WMATIC":5031.81971,"WBTC":0.00043,"POWER":6975.28597,"USDT":2596.16456,"WETH":0.51496,"USDC":5314.86249,"DAI":105.64822}},{"date":1659225600,"tokens":{"QUICK":8.28902,"WBTC":0.00043,"WMATIC":5033.85571,"POWER":6975.28597,"USDT":2595.46843,"USDC":5315.56882,"WETH":0.51524,"DAI":105.64822}},{"date":1659312000,"tokens":{"QUICK":8.2677,"WMATIC":5036.17643,"WBTC":0.00043,"POWER":6975.28597,"USDT":2592.94489,"USDC":5317.89472,"WETH":0.51552,"DAI":105.64822}},{"date":1659398400,"tokens":{"QUICK":8.25248,"WBTC":0.00043,"WMATIC":5037.7512,"POWER":6975.28597,"USDT":2594.30546,"USDC":5315.67244,"WETH":0.51617,"DAI":105.64822}},{"date":1659484800,"tokens":{"QUICK":8.22105,"WBTC":0.00043,"WMATIC":5040.95752,"USDT":2594.73173,"POWER":6975.28597,"WETH":0.51671,"USDC":5314.65395,"DAI":105.64822}},{"date":1659571200,"tokens":{"QUICK":8.25669,"WBTC":0.00043,"WMATIC":5037.56766,"POWER":6975.28597,"USDT":2594.73545,"USDC":5315.82474,"WETH":0.51619,"DAI":105.64822}},{"date":1659657600,"tokens":{"QUICK":8.23107,"WBTC":0.00043,"WMATIC":5040.15918,"POWER":6975.28597,"USDT":2597.37369,"USDC":5312.76326,"WETH":0.5166,"DAI":105.64822}},{"date":1659744000,"tokens":{"QUICK":8.2351,"WBTC":0.00043,"WMATIC":5039.91656,"POWER":6975.28597,"USDT":2593.79654,"WETH":0.5149,"USDC":5319.43299,"DAI":105.64822}},{"date":1659830400,"tokens":{"QUICK":8.24223,"WMATIC":5039.31782,"WBTC":0.00043,"POWER":6975.28597,"USDT":2597.03748,"USDC":5315.2089,"WETH":0.51574,"DAI":105.64822}},{"date":1659916800,"tokens":{"QUICK":8.24339,"WMATIC":5039.24135,"WBTC":0.00043,"USDT":2594.11431,"POWER":6975.28597,"WETH":0.5153,"USDC":5319.25596,"DAI":105.64822}},{"date":1660003200,"tokens":{"QUICK":8.24333,"WMATIC":5039.36924,"WBTC":0.00043,"POWER":6975.28597,"USDT":2594.07935,"USDC":5320.89392,"WETH":0.51452,"DAI":105.64822}},{"date":1660089600,"tokens":{"QUICK":8.24892,"WBTC":0.00043,"WMATIC":5039.08542,"USDT":2598.3189,"POWER":6975.28597,"WETH":0.51582,"USDC":5314.6474,"DAI":105.64822}},{"date":1660176000,"tokens":{"QUICK":8.27533,"WMATIC":5036.76206,"WBTC":0.00043,"POWER":6975.28597,"USDT":2595.02074,"USDC":5324.72493,"WETH":0.51338,"DAI":105.64822}},{"date":1660262400,"tokens":{"QUICK":8.27537,"WBTC":0.00043,"WMATIC":5036.83531,"USDT":2597.68163,"POWER":6975.28597,"USDC":5322.51442,"WETH":0.5133,"DAI":105.64822}},{"date":1660348800,"tokens":{"QUICK":8.26736,"WMATIC":5037.64518,"WBTC":0.00043,"POWER":6975.28597,"USDT":2597.68724,"USDC":5324.66814,"WETH":0.51239,"DAI":105.64822}},{"date":1660435200,"tokens":{"QUICK":8.2893,"WMATIC":5035.88008,"WBTC":0.00043,"POWER":6851.13769,"USDT":2596.92303,"WETH":0.51227,"USDC":5344.8683,"DAI":105.64822}},{"date":1660521600,"tokens":{"QUICK":8.33418,"WBTC":0.00043,"WMATIC":5032.04276,"USDT":2595.90025,"POWER":6851.13769,"USDC":5345.45693,"WETH":0.51261,"DAI":105.64822}},{"date":1660608000,"tokens":{"QUICK":8.31045,"WBTC":0.00043,"WMATIC":5034.23932,"USDT":2598.25654,"POWER":6829.9287,"USDC":5342.84299,"WETH":0.51323,"DAI":105.64822}},{"date":1660694400,"tokens":{"QUICK":8.31077,"WBTC":0.00043,"WMATIC":5034.28664,"USDT":2600.29855,"POWER":6829.9287,"USDC":5341.11695,"WETH":0.51326,"DAI":105.64822}},{"date":1660780800,"tokens":{"QUICK":8.29666,"WMATIC":5035.65109,"WBTC":0.00043,"USDT":2595.97361,"POWER":6829.9287,"WETH":0.51376,"USDC":5344.8452,"DAI":105.64822}},{"date":1660867200,"tokens":{"QUICK":8.30083,"WMATIC":5035.35195,"WBTC":0.00043,"USDT":2600.19864,"POWER":6829.9287,"USDC":5340.37686,"WETH":0.51401,"DAI":105.64822}},{"date":1660953600,"tokens":{"QUICK":8.31896,"WBTC":0.00043,"WMATIC":5033.84755,"USDT":2601.33727,"POWER":6969.12172,"USDC":5314.93495,"WETH":0.51649,"DAI":105.64822}},{"date":1661040000,"tokens":{"QUICK":8.33081,"WMATIC":5032.91287,"WBTC":0.00043,"USDT":2601.95858,"POWER":6969.12172,"USDC":5313.42895,"WETH":0.51717,"DAI":105.64822}},{"date":1661126400,"tokens":{"QUICK":8.33372,"WBTC":0.00043,"WMATIC":5032.74857,"POWER":6969.12172,"USDT":2601.91666,"WETH":0.51669,"USDC":5314.44885,"DAI":105.64822}},{"date":1661212800,"tokens":{"QUICK":8.33371,"WMATIC":5032.86425,"WBTC":0.00043,"POWER":6969.10341,"USDT":2600.75334,"USDC":5315.89898,"WETH":0.51662,"DAI":105.64822}},{"date":1661299200,"tokens":{"QUICK":8.33499,"WMATIC":5032.84029,"WBTC":0.00043,"OBNB":0.25435,"USDT":2599.92095,"POWER":6969.10341,"USDC":5317.27222,"WETH":0.51637,"DAI":105.64822}},{"date":1661385600,"tokens":{"QUICK":8.32666,"WMATIC":5033.65535,"WBTC":0.00043,"USDT":2599.78795,"POWER":6969.10341,"WETH":0.51601,"USDC":5318.1937,"DAI":105.64822}},{"date":1661472000,"tokens":{"QUICK":8.33412,"WMATIC":5033.10772,"WBTC":0.00043,"USDT":2597.98269,"POWER":6969.10341,"WETH":0.51589,"USDC":5320.3206,"DAI":105.64822}},{"date":1661558400,"tokens":{"QUICK":8.35939,"WMATIC":5031.04164,"WBTC":0.00043,"POWER":6969.10341,"USDT":2597.49521,"WETH":0.51831,"USDC":5317.14112,"DAI":105.64822}},{"date":1661644800,"tokens":{"QUICK":8.41477,"WMATIC":5026.59731,"WBTC":0.00043,"USDT":2603.8659,"POWER":6974.91911,"WETH":0.51851,"USDC":5309.91398,"DAI":105.64822}},{"date":1661731200,"tokens":{"QUICK":8.38977,"WMATIC":5028.73255,"WBTC":0.00043,"USDT":2599.51207,"POWER":6974.91911,"USDC":5312.9434,"WETH":0.5195,"DAI":105.64822}},{"date":1661817600,"tokens":{"QUICK":8.40269,"WMATIC":5027.91188,"WBTC":0.00043,"USDT":2600.05907,"POWER":7035.56569,"WETH":0.5178,"USDC":5307.43622,"DAI":105.64822}},{"date":1661904000,"tokens":{"QUICK":8.43363,"WMATIC":5025.58285,"WBTC":0.00043,"POWER":7035.56569,"USDT":2600.09587,"USDC":5307.98066,"WETH":0.5177,"DAI":105.64822}},{"date":1661990400,"tokens":{"QUICK":8.45065,"WMATIC":5024.37278,"WBTC":0.00043,"USDT":2599.80823,"POWER":7035.56446,"USDC":5308.45098,"WETH":0.51772,"DAI":105.64822}},{"date":1662076800,"tokens":{"QUICK":8.47644,"WMATIC":5022.53877,"WBTC":0.00043,"USDT":2598.45481,"POWER":7035.56446,"USDC":5310.6351,"WETH":0.51732,"DAI":105.64822}},{"date":1662163200,"tokens":{"QUICK":8.45905,"WMATIC":5023.94608,"WBTC":0.00043,"USDT":2601.03896,"POWER":7035.56446,"USDC":5308.15377,"WETH":0.51734,"DAI":105.64822}},{"date":1662249600,"tokens":{"QUICK":8.48788,"WBTC":0.00043,"WMATIC":5021.8474,"USDT":2599.79768,"POWER":7035.56446,"WETH":0.51765,"USDC":5309.03578,"DAI":105.64822}},{"date":1662336000,"tokens":{"QUICK":8.47719,"WMATIC":5022.66202,"WBTC":0.00043,"USDT":2600.89094,"POWER":7035.56446,"WETH":0.51737,"USDC":5308.4614,"DAI":105.64822}},{"date":1662422400,"tokens":{"QUICK":8.50457,"WMATIC":5020.7151,"WBTC":0.00043,"USDT":2602.14357,"POWER":7035.56446,"WETH":0.51619,"USDC":5309.32175,"DAI":105.64822}},{"date":1662508800,"tokens":{"QUICK":8.49141,"WMATIC":5021.70975,"WBTC":0.00043,"POWER":7035.56446,"USDT":2599.4828,"USDC":5309.33945,"WETH":0.51801,"DAI":105.64822}},{"date":1662595200,"tokens":{"QUICK":8.4905,"WMATIC":5021.85019,"WBTC":0.00043,"POWER":7035.56446,"USDT":2599.09442,"USDC":5312.07902,"WETH":0.51673,"DAI":105.64822}},{"date":1662681600,"tokens":{"QUICK":8.49582,"WMATIC":5021.50444,"WBTC":0.00043,"USDT":2598.15895,"POWER":7035.50165,"USDC":5313.51745,"WETH":0.51653,"DAI":105.64822}},{"date":1662768000,"tokens":{"QUICK":8.49505,"WBTC":0.00043,"WMATIC":5021.60927,"POWER":6941.47987,"USDT":2600.98613,"USDC":5324.89029,"WETH":0.51556,"DAI":105.64822}},{"date":1662854400,"tokens":{"QUICK":8.49788,"WBTC":0.00043,"WMATIC":5021.48971,"USDT":2599.77223,"POWER":6940.79576,"USDC":5327.6245,"WETH":0.51485,"DAI":105.64822}},{"date":1662940800,"tokens":{"QUICK":8.49939,"WBTC":0.00043,"WMATIC":5021.46073,"USDT":2597.38559,"POWER":6940.79576,"USDC":5329.55541,"WETH":0.51524,"DAI":105.64822}},{"date":1663027200,"tokens":{"QUICK":8.53564,"WMATIC":5018.97712,"WBTC":0.00043,"USDT":2602.45527,"POWER":6941.47987,"USDC":5323.63645,"WETH":0.51593,"DAI":105.64822}},{"date":1663113600,"tokens":{"QUICK":8.528,"WMATIC":5019.61991,"WBTC":0.00043,"POWER":6941.47987,"USDT":2599.8491,"WETH":0.51748,"USDC":5324.27507,"DAI":105.64822}},{"date":1663200000,"tokens":{"QUICK":8.54494,"WBTC":0.00043,"WMATIC":5018.48376,"POWER":6941.47987,"USDT":2598.21486,"USDC":5327.62138,"WETH":0.51672,"DAI":105.64822}},{"date":1663286400,"tokens":{"QUICK":8.54971,"WBTC":0.00043,"WMATIC":5018.23884,"POWER":6941.47987,"USDT":2601.08634,"USDC":5321.77027,"WETH":0.51896,"DAI":105.64822}},{"date":1663372800,"tokens":{"QUICK":8.51884,"WMATIC":5020.48754,"WBTC":0.00043,"POWER":6996.31871,"USDT":2602.9246,"USDC":5312.03072,"WETH":0.51959,"DAI":105.64822}},{"date":1663459200,"tokens":{"QUICK":8.49406,"WMATIC":5022.37031,"WBTC":0.00043,"POWER":6996.31871,"USDT":2605.15709,"WETH":0.5194,"USDC":5310.32756,"DAI":105.64822}},{"date":1663545600,"tokens":{"QUICK":8.3879,"WBTC":0.00043,"WMATIC":5031.71607,"USDT":2599.34099,"POWER":7094.78892,"WETH":0.52127,"USDC":5301.91211,"DAI":105.64822}},{"date":1663632000,"tokens":{"QUICK":8.45518,"WBTC":0.00043,"WMATIC":5026.51598,"USDT":2603.48522,"POWER":7094.78892,"WETH":0.52089,"USDC":5298.58898,"DAI":105.64822}},{"date":1663718400,"tokens":{"QUICK":8.47643,"WMATIC":5024.93702,"WBTC":0.00043,"USDT":2606.05582,"POWER":7094.78892,"USDC":5295.45577,"WETH":0.52157,"DAI":105.64822}},{"date":1663804800,"tokens":{"QUICK":8.4504,"WMATIC":5027.00386,"WBTC":0.00043,"USDT":2603.22417,"POWER":7094.78892,"WETH":0.52332,"USDC":5296.41144,"DAI":105.64822}},{"date":1663891200,"tokens":{"QUICK":8.49987,"WMATIC":5023.34823,"WBTC":0.00043,"USDT":2604.17633,"POWER":7094.78892,"USDC":5298.25422,"WETH":0.52175,"DAI":105.64822}},{"date":1663977600,"tokens":{"QUICK":8.51023,"WBTC":0.00043,"WMATIC":5022.64649,"USDT":2605.15311,"POWER":7094.78204,"WETH":0.52192,"USDC":5297.601,"DAI":105.64822}},{"date":1664064000,"tokens":{"QUICK":8.48364,"WBTC":0.00043,"WMATIC":5024.76451,"POWER":7094.78204,"USDT":2600.59512,"WETH":0.5219,"USDC":5303.16829,"DAI":105.64822}},{"date":1664150400,"tokens":{"QUICK":8.47466,"WBTC":0.00043,"WMATIC":5025.49918,"USDT":2603.81059,"POWER":7094.76079,"USDC":5299.78046,"WETH":0.52234,"DAI":105.64822}},{"date":1664236800,"tokens":{"QUICK":8.48657,"WMATIC":5024.64884,"WBTC":0.00043,"USDT":2602.7678,"POWER":7094.76079,"USDC":5302.37177,"WETH":0.52145,"DAI":105.64822}},{"date":1664323200,"tokens":{"QUICK":8.48109,"WMATIC":5025.10101,"WBTC":0.00043,"USDT":2603.41983,"POWER":7094.76079,"WETH":0.52162,"USDC":5302.20475,"DAI":105.64822}},{"date":1664409600,"tokens":{"QUICK":8.49166,"WBTC":0.00043,"WMATIC":5024.38991,"POWER":7094.76079,"USDT":2603.49457,"WETH":0.52169,"USDC":5302.51833,"DAI":105.64822}},{"date":1664496000,"tokens":{"QUICK":8.49043,"WMATIC":5024.51932,"WBTC":0.00043,"POWER":7094.76079,"USDT":2603.00072,"USDC":5303.64061,"WETH":0.52163,"DAI":105.64822}},{"date":1664582400,"tokens":{"QUICK":8.50096,"WMATIC":5023.81048,"WBTC":0.00043,"USDT":2602.66346,"POWER":7094.76079,"USDC":5304.3665,"WETH":0.52175,"DAI":105.64822}},{"date":1664668800,"tokens":{"QUICK":8.50235,"WBTC":0.00043,"WMATIC":5023.81315,"USDT":2607.29539,"POWER":7094.76079,"WETH":0.52209,"USDC":5299.56045,"DAI":105.64822}},{"date":1664755200,"tokens":{"QUICK":8.49711,"WMATIC":5024.307,"WBTC":0.00043,"POWER":7094.76079,"USDT":2602.71637,"WETH":0.52265,"USDC":5303.84405,"DAI":105.64822}},{"date":1664841600,"tokens":{"QUICK":8.48712,"WBTC":0.00043,"WMATIC":5025.90449,"POWER":7094.76079,"USDT":2606.75876,"WETH":0.52185,"USDC":5301.14308,"DAI":105.64822}},{"date":1664928000,"tokens":{"QUICK":8.51369,"WMATIC":5024.03266,"WBTC":0.00043,"USDT":2607.17114,"POWER":7094.76079,"WETH":0.52125,"USDC":5301.97571,"DAI":105.64822}},{"date":1665014400,"tokens":{"QUICK":8.54603,"WMATIC":5021.86152,"WBTC":0.00043,"USDT":2605.84214,"POWER":7094.76079,"USDC":5304.27707,"WETH":0.52096,"DAI":105.64822}},{"date":1665100800,"tokens":{"QUICK":8.51858,"WMATIC":5024.03683,"WBTC":0.00043,"USDT":2605.50804,"POWER":7094.76079,"USDC":5304.66505,"WETH":0.5213,"DAI":105.64822}},{"date":1665187200,"tokens":{"QUICK":8.53149,"WBTC":0.00043,"WMATIC":5023.18471,"POWER":7094.76079,"USDT":2606.91473,"WETH":0.52169,"USDC":5303.05106,"DAI":105.64822}},{"date":1665273600,"tokens":{"QUICK":8.50277,"WMATIC":5025.33887,"WBTC":0.00043,"USDT":2607.34735,"POWER":7094.76079,"USDC":5302.20907,"WETH":0.52208,"DAI":105.64822}},{"date":1665360000,"tokens":{"QUICK":8.49633,"WMATIC":5025.97214,"WBTC":0.00043,"POWER":7094.76079,"USDT":2608.69099,"WETH":0.52176,"USDC":5301.388,"DAI":105.64822}},{"date":1665446400,"tokens":{"QUICK":8.5104,"WBTC":0.00043,"WMATIC":5024.98986,"USDT":2610.87988,"POWER":7094.76079,"WETH":0.52278,"USDC":5298.01735,"DAI":105.64822}},{"date":1665532800,"tokens":{"QUICK":8.49989,"WMATIC":5025.80503,"WBTC":0.00043,"POWER":7094.76079,"USDT":2607.4356,"WETH":0.52263,"USDC":5302.02996,"DAI":105.64822}},{"date":1665619200,"tokens":{"QUICK":8.4926,"WMATIC":5026.40454,"WBTC":0.00043,"USDT":2611.14352,"POWER":7094.76079,"WETH":0.52241,"USDC":5298.75495,"DAI":105.64822}},{"date":1665705600,"tokens":{"QUICK":8.50999,"WBTC":0.00043,"WMATIC":5025.18982,"POWER":7094.76079,"USDT":2605.74669,"WETH":0.52258,"USDC":5304.33237,"DAI":105.64822}},{"date":1665792000,"tokens":{"QUICK":8.51989,"WMATIC":5024.48281,"WBTC":0.00043,"POWER":7094.76079,"USDT":2606.7325,"USDC":5303.78787,"WETH":0.52239,"DAI":105.64822}},{"date":1665878400,"tokens":{"QUICK":8.50827,"WBTC":0.00043,"WMATIC":5025.36872,"POWER":7094.76079,"USDT":2604.6835,"WETH":0.5228,"USDC":5305.50873,"DAI":105.64822}},{"date":1665964800,"tokens":{"QUICK":8.49748,"WMATIC":5026.31274,"WBTC":0.00043,"USDT":2607.64161,"POWER":7094.76079,"WETH":0.52233,"USDC":5303.46317,"DAI":105.64822}},{"date":1666051200,"tokens":{"QUICK":8.52159,"WMATIC":5024.58085,"WBTC":0.00043,"USDT":2608.81067,"POWER":7094.76079,"WETH":0.52166,"USDC":5303.71705,"DAI":105.64822}},{"date":1666137600,"tokens":{"QUICK":8.53148,"WBTC":0.00043,"WMATIC":5023.92725,"USDT":2607.21676,"POWER":7094.76079,"WETH":0.5223,"USDC":5304.70931,"DAI":105.64822}},{"date":1666224000,"tokens":{"QUICK":8.55173,"WMATIC":5022.54246,"WBTC":0.00043,"POWER":7094.76079,"USDT":2609.63585,"WETH":0.52287,"USDC":5301.72351,"DAI":105.64822}},{"date":1666310400,"tokens":{"QUICK":8.52919,"WMATIC":5024.19509,"WBTC":0.00043,"POWER":7094.76079,"USDT":2607.64023,"WETH":0.52273,"USDC":5304.0242,"DAI":105.64822}},{"date":1666396800,"tokens":{"QUICK":8.56186,"WBTC":0.00043,"WMATIC":5021.90957,"USDT":2605.90273,"POWER":7094.76079,"USDC":5306.48152,"WETH":0.52237,"DAI":105.64822}},{"date":1666483200,"tokens":{"QUICK":8.53184,"WBTC":0.00043,"WMATIC":5024.2885,"USDT":2608.56797,"POWER":7094.76079,"USDC":5304.30054,"WETH":0.52216,"DAI":105.64822}},{"date":1666569600,"tokens":{"QUICK":8.56688,"WBTC":0.00043,"WMATIC":5021.86463,"USDT":2610.59324,"POWER":7114.25468,"USDC":5301.56758,"WETH":0.52122,"DAI":105.64822}},{"date":1666656000,"tokens":{"QUICK":8.58328,"WBTC":0.00043,"WMATIC":5020.82759,"POWER":7114.25468,"USDT":2612.12386,"WETH":0.52158,"USDC":5300.39461,"DAI":105.64822}},{"date":1666742400,"tokens":{"QUICK":8.59162,"WMATIC":5020.35709,"WBTC":0.00043,"USDT":2610.39744,"POWER":7114.25468,"WETH":0.51947,"USDC":5306.06176,"DAI":105.64822}},{"date":1666828800,"tokens":{"QUICK":8.58541,"WBTC":0.00043,"WMATIC":5020.90911,"POWER":7114.25468,"USDT":2608.99114,"WETH":0.51806,"USDC":5310.30658,"DAI":105.64822}},{"date":1666915200,"tokens":{"QUICK":8.55074,"WBTC":0.00043,"WMATIC":5023.39976,"USDT":2610.15976,"POWER":7114.25468,"WETH":0.51873,"USDC":5308.56714,"DAI":105.64822}},{"date":1667001600,"tokens":{"QUICK":8.56962,"WBTC":0.00043,"WMATIC":5022.16216,"POWER":7114.25468,"USDT":2613.59496,"USDC":5306.5015,"WETH":0.51821,"DAI":105.64822}},{"date":1667088000,"tokens":{"QUICK":8.56222,"WMATIC":5022.78066,"WBTC":0.00043,"USDT":2610.73011,"POWER":7114.25468,"WETH":0.51736,"USDC":5311.11591,"DAI":105.64822}},{"date":1667174400,"tokens":{"QUICK":8.56954,"WMATIC":5022.36771,"WBTC":0.00043,"USDT":2609.79236,"POWER":7046.69464,"WETH":0.51775,"USDC":5319.70161,"DAI":105.64822}},{"date":1667260800,"tokens":{"QUICK":8.56081,"WMATIC":5023.01777,"WBTC":0.00043,"POWER":7046.69464,"USDT":2611.27962,"WETH":0.51795,"USDC":5318.58648,"DAI":105.64822}},{"date":1667347200,"tokens":{"QUICK":8.5629,"WBTC":0.00043,"WMATIC":5022.93999,"POWER":7046.69464,"USDT":2610.1343,"USDC":5321.01807,"WETH":0.51776,"DAI":105.64822}},{"date":1667433600,"tokens":{"QUICK":8.60758,"WBTC":0.00043,"WMATIC":5019.94686,"POWER":7046.69464,"USDT":2611.64898,"USDC":5318.91203,"WETH":0.51855,"DAI":105.64822}},{"date":1667520000,"tokens":{"QUICK":8.64799,"WMATIC":5017.39197,"WBTC":0.00043,"USDT":2613.22924,"POWER":7046.69464,"USDC":5318.0261,"WETH":0.51845,"DAI":105.64822}},{"date":1667606400,"tokens":{"QUICK":8.76533,"WBTC":0.00043,"WMATIC":5010.6188,"USDT":2609.30109,"POWER":6788.69163,"WETH":0.51677,"USDC":5362.81543,"DAI":105.64822}},{"date":1667692800,"tokens":{"QUICK":8.76262,"WMATIC":5010.96754,"WBTC":0.00043,"POWER":6841.323,"USDT":2615.36454,"WETH":0.5172,"USDC":5347.87622,"DAI":105.64822}},{"date":1667779200,"tokens":{"QUICK":8.77419,"WBTC":0.00043,"WMATIC":5010.39336,"USDT":2609.99798,"POWER":6841.323,"WETH":0.51799,"USDC":5352.90991,"DAI":105.64822}},{"date":1667865600,"tokens":{"QUICK":8.75949,"WBTC":0.00043,"WMATIC":5011.57782,"USDT":2616.93645,"POWER":6841.323,"WETH":0.51811,"USDC":5346.21918,"DAI":105.64822}},{"date":1667952000,"tokens":{"QUICK":8.80591,"WMATIC":5009.31508,"WBTC":0.00043,"POWER":6923.45355,"USDT":2616.47869,"WETH":0.52224,"USDC":5331.36917,"DAI":105.64822}},{"date":1668038400,"tokens":{"QUICK":8.81794,"WBTC":0.00043,"WMATIC":5009.04266,"POWER":7022.51443,"USDT":2616.23088,"WETH":0.52613,"USDC":5314.80642,"DAI":105.64822}},{"date":1668124800,"tokens":{"QUICK":8.94338,"WBTC":0.00043,"WMATIC":5002.95465,"USDT":2615.77984,"POWER":7022.51443,"USDC":5320.9934,"WETH":0.52296,"DAI":105.64822}},{"date":1668211200,"tokens":{"QUICK":8.89459,"WMATIC":5005.61649,"WBTC":0.00043,"POWER":7022.51443,"USDT":2620.44849,"USDC":5316.10763,"WETH":0.52342,"DAI":105.64822}},{"date":1668297600,"tokens":{"QUICK":8.85136,"WBTC":0.00043,"WMATIC":5007.94576,"USDT":2622.19773,"POWER":7022.51443,"USDC":5314.34916,"WETH":0.52371,"DAI":105.64822}},{"date":1668384000,"tokens":{"QUICK":8.79972,"WBTC":0.00043,"WMATIC":5010.94013,"USDT":2622.43874,"POWER":7022.51443,"WETH":0.52441,"USDC":5313.87961,"DAI":105.64822}},{"date":1668470400,"tokens":{"QUICK":8.79053,"WBTC":0.00043,"WMATIC":5011.58025,"USDT":2621.2012,"POWER":7022.51443,"USDC":5316.12562,"WETH":0.52405,"DAI":105.64822}},{"date":1668556800,"tokens":{"QUICK":8.75397,"WBTC":0.00043,"WMATIC":5013.9288,"USDT":2621.01056,"POWER":7022.43405,"WETH":0.52386,"USDC":5316.83113,"DAI":105.64822}},{"date":1668643200,"tokens":{"QUICK":8.7654,"WBTC":0.00043,"WMATIC":5013.38997,"POWER":7022.43405,"USDT":2621.53141,"USDC":5315.88058,"WETH":0.52451,"DAI":105.64822}},{"date":1668729600,"tokens":{"QUICK":8.73649,"WMATIC":5015.16917,"WBTC":0.00043,"USDT":2621.01611,"POWER":7022.43405,"USDC":5316.59066,"WETH":0.52469,"DAI":105.64822}},{"date":1668816000,"tokens":{"QUICK":8.71994,"WBTC":0.00043,"WMATIC":5016.21083,"POWER":7284.66816,"USDT":2620.09778,"WETH":0.52478,"USDC":5289.35535,"DAI":105.64822}},{"date":1668902400,"tokens":{"QUICK":8.72802,"WMATIC":5015.7667,"WBTC":0.00043,"USDT":2622.48168,"POWER":7284.66816,"USDC":5287.53501,"WETH":0.52458,"DAI":105.64822}},{"date":1668988800,"tokens":{"QUICK":8.6518,"WMATIC":5020.68129,"WBTC":0.00043,"USDT":2622.20479,"POWER":7284.66816,"USDC":5286.42546,"WETH":0.52642,"DAI":105.64822}},{"date":1669075200,"tokens":{"QUICK":8.69486,"WBTC":0.00043,"WMATIC":5017.99994,"USDT":2624.16471,"POWER":7284.66816,"WETH":0.52712,"USDC":5285.06006,"DAI":105.64822}},{"date":1669161600,"tokens":{"QUICK":8.73147,"WBTC":0.00043,"WMATIC":5015.83164,"USDT":2623.24705,"POWER":7284.66816,"USDC":5287.54345,"WETH":0.52649,"DAI":105.64822}},{"date":1669248000,"tokens":{"QUICK":8.74908,"WMATIC":5015.04638,"WBTC":0.00043,"USDT":2624.89219,"POWER":7284.66816,"WETH":0.52549,"USDC":5287.48297,"DAI":105.64822}},{"date":1669334400,"tokens":{"QUICK":8.70254,"WBTC":0.00043,"WMATIC":5018.00201,"USDT":2620.06833,"POWER":7284.66816,"USDC":5293.67867,"WETH":0.52514,"DAI":105.64822}},{"date":1669420800,"tokens":{"QUICK":8.70175,"WBTC":0.00043,"WMATIC":5018.09356,"POWER":7284.66816,"USDT":2620.0388,"USDC":5294.2711,"WETH":0.52493,"DAI":105.64822}},{"date":1669507200,"tokens":{"QUICK":8.65873,"WBTC":0.00043,"WMATIC":5020.92916,"USDT":2618.00287,"POWER":7284.66816,"WETH":0.52492,"USDC":5296.83035,"DAI":105.64822}},{"date":1669593600,"tokens":{"QUICK":8.70703,"WBTC":0.00043,"WMATIC":5017.92821,"USDT":2621.83468,"POWER":7284.66816,"USDC":5292.81868,"WETH":0.52517,"DAI":105.64822}},{"date":1669680000,"tokens":{"QUICK":8.67261,"WBTC":0.00043,"WMATIC":5020.17907,"POWER":7284.66816,"USDT":2619.72195,"WETH":0.52583,"USDC":5294.92563,"DAI":105.64822}},{"date":1669766400,"tokens":{"QUICK":8.65445,"WMATIC":5021.52675,"WBTC":0.00043,"USDT":2620.10293,"POWER":7284.66816,"USDC":5297.66734,"WETH":0.52358,"DAI":105.64822}},{"date":1669852800,"tokens":{"QUICK":8.71801,"WBTC":0.00043,"WMATIC":5017.65991,"USDT":2621.32155,"POWER":7284.66816,"USDC":5297.34766,"WETH":0.52319,"DAI":105.64822}},{"date":1669939200,"tokens":{"QUICK":8.73166,"WBTC":0.00043,"WMATIC":5016.88908,"POWER":7284.66816,"USDT":2623.90387,"WETH":0.52344,"USDC":5295.22816,"DAI":105.64822}},{"date":1670025600,"tokens":{"QUICK":8.73699,"WMATIC":5016.66075,"WBTC":0.00043,"POWER":7284.66816,"USDT":2621.49763,"WETH":0.52316,"USDC":5298.40243,"DAI":105.64822}},{"date":1670112000,"tokens":{"QUICK":8.72645,"WMATIC":5017.3367,"WBTC":0.00043,"POWER":7284.66816,"USDT":2623.19501,"WETH":0.52404,"USDC":5296.08575,"DAI":105.64822}},{"date":1670198400,"tokens":{"QUICK":8.73174,"WBTC":0.00043,"WMATIC":5017.06415,"USDT":2623.62662,"POWER":7284.66816,"WETH":0.52324,"USDC":5296.87652,"DAI":105.64822}},{"date":1670284800,"tokens":{"QUICK":8.74424,"WBTC":0.00043,"WMATIC":5016.4078,"POWER":7284.66816,"USDT":2625.17561,"WETH":0.52379,"USDC":5294.99406,"DAI":105.64822}},{"date":1670371200,"tokens":{"QUICK":8.71367,"WBTC":0.00043,"WMATIC":5018.3175,"USDT":2625.74105,"POWER":7284.66816,"WETH":0.52362,"USDC":5294.85934,"DAI":105.64822}},{"date":1670457600,"tokens":{"QUICK":8.7198,"WBTC":0.00043,"WMATIC":5017.97144,"USDT":2622.57431,"POWER":7284.66816,"WETH":0.52443,"USDC":5297.28217,"DAI":105.64822}},{"date":1670544000,"tokens":{"QUICK":8.74118,"WMATIC":5016.68438,"WBTC":0.00043,"POWER":7284.66816,"USDT":2623.88629,"WETH":0.5235,"USDC":5297.40222,"DAI":105.64822}},{"date":1670630400,"tokens":{"QUICK":8.722,"WBTC":0.00043,"WMATIC":5017.87905,"POWER":7284.66816,"USDT":2620.46865,"USDC":5300.68253,"WETH":0.52381,"DAI":105.64822}},{"date":1670716800,"tokens":{"QUICK":8.73199,"WBTC":0.00043,"WMATIC":5017.28546,"USDT":2624.60231,"POWER":7284.66816,"WETH":0.52377,"USDC":5296.79187,"DAI":105.64822}},{"date":1670803200,"tokens":{"QUICK":8.75223,"WMATIC":5016.10023,"WBTC":0.00043,"USDT":2624.06834,"POWER":7284.66816,"USDC":5297.33267,"WETH":0.52397,"DAI":105.64822}},{"date":1670889600,"tokens":{"QUICK":8.7867,"WBTC":0.00043,"WMATIC":5014.17422,"POWER":7284.66816,"USDT":2624.82369,"USDC":5297.19939,"WETH":0.52363,"DAI":105.64822}},{"date":1670976000,"tokens":{"QUICK":8.80429,"WMATIC":5013.21001,"WBTC":0.00043,"POWER":7284.66816,"USDT":2622.71321,"WETH":0.52267,"USDC":5300.99843,"DAI":105.64822}},{"date":1671062400,"tokens":{"QUICK":8.79946,"WMATIC":5013.55002,"WBTC":0.00043,"POWER":7284.66816,"USDT":2626.38613,"WETH":0.52294,"USDC":5297.19902,"DAI":105.64822}},{"date":1671148800,"tokens":{"QUICK":8.7933,"WMATIC":5013.96669,"WBTC":0.00043,"POWER":7284.66816,"USDT":2619.92849,"USDC":5303.06651,"WETH":0.5237,"DAI":105.64822}},{"date":1671235200,"tokens":{"QUICK":8.77964,"WBTC":0.00043,"WMATIC":5014.85336,"POWER":7284.66816,"USDT":2626.26743,"USDC":5294.55754,"WETH":0.52587,"DAI":105.64822}},{"date":1671321600,"tokens":{"QUICK":8.77485,"WBTC":0.00043,"WMATIC":5015.18438,"USDT":2627.37772,"POWER":7284.66816,"USDC":5294.08187,"WETH":0.52555,"DAI":105.64822}},{"date":1671408000,"tokens":{"QUICK":8.75076,"WBTC":0.00043,"WMATIC":5016.67811,"POWER":7284.66816,"USDT":2625.68892,"USDC":5295.90718,"WETH":0.52549,"DAI":105.64822}},{"date":1671494400,"tokens":{"QUICK":8.76284,"WMATIC":5016.05121,"WBTC":0.00043,"USDT":2623.26715,"POWER":7284.66816,"WETH":0.52586,"USDC":5298.15902,"DAI":105.64822}},{"date":1671580800,"tokens":{"QUICK":8.76166,"WBTC":0.00043,"WMATIC":5016.12982,"USDT":2625.83624,"POWER":7284.66816,"WETH":0.52503,"USDC":5296.71104,"DAI":105.64822}},{"date":1671667200,"tokens":{"QUICK":8.76513,"WBTC":0.00043,"WMATIC":5015.95659,"USDT":2627.17772,"POWER":7284.66816,"WETH":0.52493,"USDC":5295.77966,"DAI":105.64822}},{"date":1671753600,"tokens":{"QUICK":8.77203,"WMATIC":5015.56067,"WBTC":0.00043,"USDT":2625.47893,"POWER":7284.66816,"WETH":0.52486,"USDC":5297.74745,"DAI":105.64822}},{"date":1671840000,"tokens":{"QUICK":8.76588,"WBTC":0.00043,"WMATIC":5015.93467,"POWER":7284.66816,"USDT":2625.85918,"WETH":0.5248,"USDC":5297.55768,"DAI":105.64822}},{"date":1671926400,"tokens":{"QUICK":8.75542,"WBTC":0.00043,"WMATIC":5016.57212,"USDT":2627.97475,"POWER":7284.66816,"USDC":5295.61773,"WETH":0.52485,"DAI":105.64822}},{"date":1672012800,"tokens":{"QUICK":8.76844,"WMATIC":5015.8008,"WBTC":0.00043,"USDT":2622.94071,"POWER":7284.66816,"USDC":5300.84921,"WETH":0.52487,"DAI":105.64822}},{"date":1672099200,"tokens":{"QUICK":8.77515,"WBTC":0.00043,"WMATIC":5015.41816,"USDT":2626.85875,"POWER":7284.66816,"USDC":5297.24747,"WETH":0.5247,"DAI":105.64822}},{"date":1672185600,"tokens":{"QUICK":8.78808,"WBTC":0.00043,"WMATIC":5014.67259,"POWER":7284.66816,"USDT":2627.58497,"WETH":0.52518,"USDC":5296.14863,"DAI":105.64822}},{"date":1672272000,"tokens":{"QUICK":8.77942,"WMATIC":5015.21588,"WBTC":0.00043,"POWER":7284.66816,"USDT":2623.47863,"WETH":0.52548,"USDC":5300.09005,"DAI":105.64822}},{"date":1672358400,"tokens":{"QUICK":8.79293,"WMATIC":5014.51285,"WBTC":0.00043,"USDT":2624.41438,"POWER":7284.66816,"WETH":0.52531,"USDC":5299.45909,"DAI":105.64822}},{"date":1672444800,"tokens":{"QUICK":8.78238,"WMATIC":5015.12384,"WBTC":0.00043,"USDT":2624.09199,"POWER":7284.66816,"WETH":0.52538,"USDC":5299.98467,"DAI":105.64822}},{"date":1672531200,"tokens":{"QUICK":8.76258,"WBTC":0.00043,"WMATIC":5016.34687,"USDT":2626.71748,"POWER":7284.66816,"USDC":5297.89582,"WETH":0.52543,"DAI":105.64822}},{"date":1672617600,"tokens":{"QUICK":8.76262,"WBTC":0.00043,"WMATIC":5016.34988,"POWER":7284.66816,"USDT":2626.92947,"WETH":0.52534,"USDC":5297.73791,"DAI":105.64822}},{"date":1672704000,"tokens":{"QUICK":8.77702,"WBTC":0.00043,"WMATIC":5015.51215,"USDT":2626.05359,"POWER":7284.66816,"WETH":0.52501,"USDC":5299.18745,"DAI":105.64822}},{"date":1672790400,"tokens":{"QUICK":8.77884,"WMATIC":5015.41273,"WBTC":0.00043,"USDT":2625.08019,"POWER":7284.66816,"USDC":5300.2236,"WETH":0.52504,"DAI":105.64822}},{"date":1672876800,"tokens":{"QUICK":8.79055,"WMATIC":5014.74313,"WBTC":0.00043,"USDT":2627.97209,"POWER":7284.66816,"WETH":0.52414,"USDC":5298.54283,"DAI":105.64822}},{"date":1672963200,"tokens":{"QUICK":8.7832,"WBTC":0.00043,"WMATIC":5015.22726,"USDT":2626.43434,"POWER":7284.66816,"WETH":0.52422,"USDC":5300.15873,"DAI":105.64822}},{"date":1673049600,"tokens":{"QUICK":8.79533,"WMATIC":5014.53804,"WBTC":0.00043,"POWER":7284.66816,"USDT":2628.23906,"WETH":0.52387,"USDC":5299.00319,"DAI":105.64822}},{"date":1673136000,"tokens":{"QUICK":8.78453,"WBTC":0.00043,"WMATIC":5015.19572,"POWER":7284.66816,"USDT":2622.70832,"WETH":0.52409,"USDC":5304.33629,"DAI":105.64822}},{"date":1673222400,"tokens":{"QUICK":8.80858,"WBTC":0.00043,"WMATIC":5013.84182,"POWER":7284.66816,"USDT":2624.72552,"USDC":5303.15839,"WETH":0.52346,"DAI":105.64822}},{"date":1673308800,"tokens":{"QUICK":8.81799,"WBTC":0.00043,"WMATIC":5013.33442,"POWER":7284.66816,"USDT":2623.39664,"USDC":5305.35435,"WETH":0.52284,"DAI":105.64822}},{"date":1673395200,"tokens":{"QUICK":8.81195,"WMATIC":5013.73661,"WBTC":0.00043,"POWER":7284.66816,"USDT":2626.4852,"WETH":0.52256,"USDC":5302.83019,"DAI":105.64822}},{"date":1673481600,"tokens":{"QUICK":8.83975,"WBTC":0.00043,"WMATIC":5012.20454,"POWER":7284.66816,"USDT":2627.76173,"WETH":0.52129,"USDC":5303.54545,"DAI":105.64822}},{"date":1673568000,"tokens":{"QUICK":8.84424,"WBTC":0.00043,"WMATIC":5012.00461,"USDT":2626.81243,"POWER":7153.18431,"USDC":5317.84704,"WETH":0.52137,"DAI":105.64822}},{"date":1673654400,"tokens":{"QUICK":8.82668,"WMATIC":5013.06843,"WBTC":0.00043,"POWER":7153.18431,"USDT":2626.51946,"WETH":0.51913,"USDC":5321.61256,"DAI":105.64822}},{"date":1673740800,"tokens":{"QUICK":8.84363,"WMATIC":5012.21096,"WBTC":0.00043,"POWER":7153.18431,"USDT":2625.53523,"USDC":5322.37553,"WETH":0.51941,"DAI":105.64822}},{"date":1673827200,"tokens":{"QUICK":8.83774,"WMATIC":5012.5628,"WBTC":0.00043,"POWER":7153.18431,"USDT":2626.83696,"USDC":5321.98225,"WETH":0.51897,"DAI":105.64822}},{"date":1673913600,"tokens":{"QUICK":8.87181,"WBTC":0.00043,"WMATIC":5010.76181,"POWER":7153.18431,"USDT":2628.05072,"WETH":0.51883,"USDC":5321.09933,"DAI":105.64822}},{"date":1674000000,"tokens":{"QUICK":8.8414,"WBTC":0.00043,"WMATIC":5012.47164,"USDT":2627.08488,"POWER":7153.18431,"USDC":5322.14449,"WETH":0.51883,"DAI":105.64822}},{"date":1674086400,"tokens":{"QUICK":8.85291,"WMATIC":5011.89493,"WBTC":0.00043,"USDT":2630.25143,"POWER":7153.18431,"WETH":0.51958,"USDC":5318.19037,"DAI":105.64822}},{"date":1674172800,"tokens":{"QUICK":8.88657,"WMATIC":5010.15524,"WBTC":0.00043,"POWER":7153.18431,"USDT":2629.55226,"WETH":0.51912,"USDC":5319.97129,"DAI":105.64822}},{"date":1674259200,"tokens":{"QUICK":8.90319,"WBTC":0.00043,"WMATIC":5009.32437,"USDT":2628.25569,"POWER":7153.18431,"USDC":5323.76851,"WETH":0.51766,"DAI":105.64822}},{"date":1674345600,"tokens":{"QUICK":8.896,"WMATIC":5009.78582,"WBTC":0.00043,"USDT":2629.45429,"POWER":7004.28729,"WETH":0.518,"USDC":5339.74359,"DAI":105.64822}},{"date":1674432000,"tokens":{"QUICK":8.86833,"WBTC":0.00043,"WMATIC":5011.31316,"POWER":7004.28729,"USDT":2627.81808,"USDC":5341.53697,"WETH":0.51796,"DAI":105.64822}},{"date":1674518400,"tokens":{"QUICK":8.81323,"WMATIC":5014.44855,"WBTC":0.00043,"POWER":7004.28729,"USDT":2628.46779,"WETH":0.518,"USDC":5341.013,"DAI":105.64822}},{"date":1674604800,"tokens":{"QUICK":8.80683,"WBTC":0.00043,"WMATIC":5014.8763,"USDT":2626.13688,"POWER":7004.28729,"WETH":0.51911,"USDC":5341.78269,"DAI":105.64822}},{"date":1674691200,"tokens":{"QUICK":8.78046,"WMATIC":5016.46895,"WBTC":0.00043,"POWER":7004.28729,"USDT":2624.14829,"USDC":5345.54153,"WETH":0.51807,"DAI":105.64822}},{"date":1674777600,"tokens":{"QUICK":8.902,"WMATIC":5009.80016,"WBTC":0.00043,"POWER":7004.28729,"USDT":2626.87014,"WETH":0.51858,"USDC":5342.15701,"DAI":105.64822}},{"date":1674864000,"tokens":{"QUICK":8.85113,"WBTC":0.00043,"WMATIC":5012.68404,"USDT":2626.77925,"POWER":7004.28729,"WETH":0.51846,"USDC":5342.82152,"DAI":105.64822}},{"date":1674950400,"tokens":{"QUICK":8.89716,"WBTC":0.00043,"WMATIC":5010.24009,"POWER":7004.28729,"USDT":2626.58959,"WETH":0.51874,"USDC":5342.70898,"DAI":105.64822}},{"date":1675036800,"tokens":{"QUICK":8.86902,"WBTC":0.00043,"WMATIC":5011.81103,"POWER":7004.28729,"USDT":2626.77938,"WETH":0.51789,"USDC":5344.0771,"DAI":105.64822}},{"date":1675123200,"tokens":{"QUICK":8.90373,"WBTC":0.00043,"WMATIC":5010.18267,"POWER":7004.28729,"USDT":2629.90895,"WETH":0.51896,"USDC":5339.56329,"DAI":105.64822}},{"date":1675209600,"tokens":{"QUICK":8.88333,"WMATIC":5011.3105,"WBTC":0.00043,"USDT":2629.82643,"POWER":7004.28729,"WETH":0.51878,"USDC":5340.10218,"DAI":105.64822}},{"date":1675296000,"tokens":{"QUICK":8.97248,"WBTC":0.00043,"WMATIC":5006.78391,"USDT":2625.17901,"POWER":7004.28729,"USDC":5347.92248,"WETH":0.51726,"DAI":105.64822}},{"date":1675382400,"tokens":{"QUICK":8.97988,"WMATIC":5006.46809,"WBTC":0.00043,"USDT":2629.30162,"POWER":7004.28729,"USDC":5343.0096,"WETH":0.51796,"DAI":105.64822}},{"date":1675468800,"tokens":{"QUICK":9.01048,"WBTC":0.00043,"WMATIC":5005.01579,"USDT":2629.2898,"POWER":7004.28729,"WETH":0.51763,"USDC":5343.7638,"DAI":105.64822}},{"date":1675555200,"tokens":{"QUICK":9.04147,"WBTC":0.00043,"WMATIC":5003.63727,"USDT":2627.18311,"POWER":7004.28729,"WETH":0.51767,"USDC":5345.9069,"DAI":105.64822}},{"date":1675641600,"tokens":{"QUICK":9.01862,"WMATIC":5004.78413,"WBTC":0.00043,"POWER":7004.28729,"USDT":2630.85954,"WETH":0.51796,"USDC":5341.89352,"DAI":105.64822}},{"date":1675728000,"tokens":{"QUICK":9.02563,"WBTC":0.00043,"WMATIC":5004.61008,"POWER":7004.28729,"USDT":2631.61847,"USDC":5340.85782,"WETH":0.51831,"DAI":105.64822}},{"date":1675814400,"tokens":{"QUICK":9.04,"WMATIC":5003.99418,"WBTC":0.00043,"USDT":2628.67717,"POWER":7004.28729,"WETH":0.51742,"USDC":5345.43297,"DAI":105.64822}},{"date":1675900800,"tokens":{"QUICK":9.05537,"WBTC":0.00043,"WMATIC":5003.3875,"POWER":7004.28729,"USDT":2628.60931,"WETH":0.51789,"USDC":5345.07094,"DAI":105.64822}},{"date":1675987200,"tokens":{"QUICK":9.05261,"WMATIC":5003.60856,"WBTC":0.00043,"USDT":2629.55465,"POWER":7004.28729,"WETH":0.51945,"USDC":5341.943,"DAI":105.64822}},{"date":1676073600,"tokens":{"QUICK":9.03638,"WBTC":0.00043,"WMATIC":5004.42488,"USDT":2627.6023,"POWER":7005.24981,"WETH":0.51995,"USDC":5343.22192,"DAI":105.64822}},{"date":1676160000,"tokens":{"QUICK":9.02194,"WMATIC":5005.1432,"WBTC":0.00043,"POWER":7005.24981,"USDT":2630.41804,"WETH":0.51958,"USDC":5341.11411,"DAI":105.64822}},{"date":1676246400,"tokens":{"QUICK":9.06337,"WBTC":0.00043,"WMATIC":5003.22366,"POWER":7005.24981,"USDT":2625.90713,"WETH":0.51984,"USDC":5345.35164,"DAI":105.64822}},{"date":1676332800,"tokens":{"QUICK":9.06374,"WMATIC":5003.35626,"WBTC":0.00043,"POWER":7005.24981,"USDT":2627.61451,"WETH":0.52007,"USDC":5343.58994,"DAI":105.64822}},{"date":1676419200,"tokens":{"QUICK":9.07367,"WBTC":0.00043,"WMATIC":5002.9133,"POWER":7005.24981,"USDT":2626.71182,"WETH":0.5194,"USDC":5345.85673,"DAI":105.64822}},{"date":1676505600,"tokens":{"QUICK":9.04136,"WMATIC":5004.45946,"WBTC":0.00043,"POWER":7005.24981,"USDT":2631.28613,"WETH":0.51745,"USDC":5344.75768,"DAI":105.64822}},{"date":1676592000,"tokens":{"QUICK":9.14144,"WMATIC":5000.15038,"WBTC":0.00043,"USDT":2628.88175,"POWER":7005.24981,"WETH":0.51791,"USDC":5347.03264,"DAI":105.64822}},{"date":1676678400,"tokens":{"QUICK":9.13378,"WMATIC":5000.62272,"WBTC":0.00043,"POWER":7005.24981,"USDT":2634.44952,"USDC":5343.75334,"WETH":0.51734,"DAI":105.64822}},{"date":1676764800,"tokens":{"QUICK":9.10123,"WBTC":0.00043,"WMATIC":5002.11275,"POWER":7005.24981,"USDT":2631.58762,"WETH":0.51738,"USDC":5346.8747,"DAI":105.64822}},{"date":1676851200,"tokens":{"QUICK":8.63604,"WBTC":0.00043,"WMATIC":5030.82138,"USDT":2631.97759,"POWER":7005.24981,"WETH":0.51758,"USDC":5346.92504,"DAI":105.64822}},{"date":1676937600,"tokens":{"QUICK":8.75463,"WMATIC":5023.58351,"WBTC":0.00043,"POWER":7005.24981,"USDT":2630.49136,"WETH":0.51727,"USDC":5349.53358,"DAI":105.64822}},{"date":1677024000,"tokens":{"QUICK":8.58786,"WBTC":0.00043,"WMATIC":5035.94773,"POWER":7005.24981,"USDT":2628.94485,"WETH":0.51792,"USDC":5350.51852,"DAI":105.64822}},{"date":1677110400,"tokens":{"QUICK":8.61724,"WMATIC":5034.32229,"WBTC":0.00043,"POWER":7005.24981,"USDT":2629.11625,"WETH":0.51814,"USDC":5350.82001,"DAI":105.64822}},{"date":1677196800,"tokens":{"QUICK":8.56386,"WBTC":0.00043,"WMATIC":5038.5292,"POWER":7005.24981,"USDT":2636.10992,"WETH":0.51802,"USDC":5344.59942,"DAI":105.64822}},{"date":1677283200,"tokens":{"QUICK":8.62857,"WBTC":0.00043,"WMATIC":5033.98224,"USDT":2635.46927,"POWER":7005.24981,"WETH":0.51867,"USDC":5344.65794,"DAI":105.64822}},{"date":1677369600,"tokens":{"QUICK":8.45636,"WMATIC":5049.25517,"WBTC":0.00043,"POWER":7005.24981,"USDT":2629.61559,"WETH":0.51884,"USDC":5350.67154,"DAI":105.64822}},{"date":1677456000,"tokens":{"QUICK":8.50109,"WBTC":0.00043,"WMATIC":5045.58972,"USDT":2629.42115,"POWER":7005.24981,"USDC":5352.29516,"WETH":0.51823,"DAI":105.64822}},{"date":1677542400,"tokens":{"QUICK":8.53697,"WBTC":0.00043,"WMATIC":5042.70931,"USDT":2633.14919,"POWER":7005.24981,"USDC":5348.79677,"WETH":0.51832,"DAI":105.64822}},{"date":1677628800,"tokens":{"QUICK":8.5679,"WMATIC":5040.35074,"WBTC":0.00043,"POWER":7005.24981,"USDT":2632.85366,"WETH":0.51875,"USDC":5348.82625,"DAI":105.64822}},{"date":1677715200,"tokens":{"QUICK":8.5648,"WBTC":0.00043,"WMATIC":5040.76363,"USDT":2633.67128,"POWER":7005.24981,"USDC":5349.97398,"WETH":0.51788,"DAI":105.64822}},{"date":1677801600,"tokens":{"QUICK":8.60189,"WBTC":0.00043,"WMATIC":5037.90726,"POWER":7005.24981,"USDT":2630.46716,"WETH":0.51812,"USDC":5353.53913,"DAI":105.64822}},{"date":1677888000,"tokens":{"QUICK":8.50867,"WBTC":0.00043,"WMATIC":5046.16266,"POWER":7005.24981,"USDT":2633.34296,"WETH":0.51924,"USDC":5349.39397,"DAI":105.64822}},{"date":1677974400,"tokens":{"QUICK":8.52445,"WMATIC":5045.00065,"WBTC":0.00043,"POWER":7005.24981,"USDT":2637.00712,"USDC":5345.92928,"WETH":0.51932,"DAI":105.64822}},{"date":1678060800,"tokens":{"QUICK":8.48879,"WMATIC":5048.31398,"WBTC":0.00043,"POWER":7005.24981,"USDT":2632.32697,"WETH":0.51934,"USDC":5350.95042,"DAI":105.64822}},{"date":1678147200,"tokens":{"QUICK":8.50166,"WMATIC":5047.4852,"WBTC":0.00043,"POWER":7005.24981,"USDT":2638.08847,"WETH":0.51932,"USDC":5346.65655,"DAI":105.64822}},{"date":1678233600,"tokens":{"QUICK":8.53117,"WMATIC":5045.15711,"WBTC":0.00043,"USDT":2634.23222,"POWER":7005.24981,"USDC":5351.36851,"WETH":0.51933,"DAI":105.64822}},{"date":1678320000,"tokens":{"QUICK":8.49523,"WMATIC":5048.54093,"WBTC":0.00043,"USDT":2639.02538,"POWER":7005.24981,"WETH":0.51985,"USDC":5347.00042,"DAI":105.64822}},{"date":1678406400,"tokens":{"QUICK":8.52482,"WMATIC":5046.21101,"WBTC":0.00043,"USDT":2632.49695,"POWER":7005.24981,"WETH":0.52167,"USDC":5352.01469,"DAI":105.64822}},{"date":1678492800,"tokens":{"QUICK":8.56275,"WMATIC":5043.26848,"WBTC":0.00043,"USDT":2622.3357,"POWER":7099.32671,"USDC":5352.55546,"WETH":0.52152,"DAI":105.64822}},{"date":1678579200,"tokens":{"QUICK":8.65197,"WBTC":0.00043,"WMATIC":5036.74969,"USDT":2596.21038,"POWER":7099.32671,"WETH":0.52023,"USDC":5410.34685,"DAI":105.64822}},{"date":1678665600,"tokens":{"QUICK":8.62923,"WMATIC":5038.63707,"WBTC":0.00043,"USDT":2636.62147,"POWER":7099.32671,"WETH":0.51876,"USDC":5377.00464,"DAI":105.64822}},{"date":1678752000,"tokens":{"QUICK":8.60903,"WBTC":0.00043,"WMATIC":5040.56783,"USDT":2650.62532,"POWER":7099.32671,"WETH":0.51809,"USDC":5365.2931,"DAI":105.64822}},{"date":1678838400,"tokens":{"QUICK":8.60532,"WBTC":0.00043,"WMATIC":5041.24122,"USDT":2648.57184,"POWER":6987.79953,"USDC":5382.63028,"WETH":0.51777,"DAI":105.64822}},{"date":1678924800,"tokens":{"QUICK":8.62661,"WBTC":0.00043,"WMATIC":5039.69698,"USDT":2649.68732,"POWER":6987.79953,"WETH":0.51851,"USDC":5381.01952,"DAI":105.64822}},{"date":1679011200,"tokens":{"QUICK":8.63285,"WMATIC":5039.29253,"WBTC":0.00043,"USDT":2650.67263,"POWER":6987.79953,"WETH":0.51823,"USDC":5381.56556,"DAI":105.64822}},{"date":1679097600,"tokens":{"QUICK":8.64351,"WMATIC":5038.57746,"WBTC":0.00043,"USDT":2652.48299,"POWER":6987.79953,"USDC":5383.39517,"WETH":0.51636,"DAI":105.64822}},{"date":1679184000,"tokens":{"QUICK":8.63876,"WMATIC":5039.10355,"WBTC":0.00043,"POWER":6987.79953,"USDT":2650.38539,"WETH":0.51685,"USDC":5385.5801,"DAI":105.64822}},{"date":1679270400,"tokens":{"QUICK":8.63614,"WMATIC":5039.34676,"WBTC":0.00043,"USDT":2653.3001,"POWER":6987.79953,"WETH":0.51686,"USDC":5383.18454,"DAI":105.64822}},{"date":1679356800,"tokens":{"QUICK":8.59531,"WBTC":0.00043,"WMATIC":5042.63604,"POWER":6987.79953,"USDT":2652.28783,"USDC":5384.74559,"WETH":0.51711,"DAI":105.64822}},{"date":1679443200,"tokens":{"QUICK":8.62469,"WMATIC":5040.39394,"WBTC":0.00043,"USDT":2655.57613,"POWER":6987.79953,"USDC":5382.81223,"WETH":0.51673,"DAI":105.64822}},{"date":1679529600,"tokens":{"QUICK":8.63182,"WBTC":0.00043,"WMATIC":5039.99468,"USDT":2656.27119,"POWER":6987.79953,"WETH":0.51731,"USDC":5381.97713,"DAI":105.64822}},{"date":1679616000,"tokens":{"QUICK":8.60661,"WBTC":0.00043,"WMATIC":5042.03902,"USDT":2652.73649,"POWER":6987.79953,"WETH":0.51641,"USDC":5387.56996,"DAI":105.64822}},{"date":1679702400,"tokens":{"QUICK":8.62703,"WBTC":0.00043,"WMATIC":5040.65529,"POWER":6987.79953,"USDT":2654.97738,"USDC":5384.43696,"WETH":0.51721,"DAI":105.64822}},{"date":1679788800,"tokens":{"QUICK":8.60345,"WMATIC":5042.64345,"WBTC":0.00043,"USDT":2654.40413,"POWER":6987.37709,"WETH":0.5174,"USDC":5385.14733,"DAI":105.64822}},{"date":1679875200,"tokens":{"QUICK":8.51423,"WBTC":0.00043,"WMATIC":5050.50614,"USDT":2659.3396,"POWER":6987.37709,"WETH":0.5169,"USDC":5381.48474,"DAI":105.64822}},{"date":1679961600,"tokens":{"QUICK":8.56513,"WMATIC":5046.29805,"WBTC":0.00043,"USDT":2660.68083,"POWER":6987.37709,"WETH":0.51777,"USDC":5379.16202,"DAI":105.64822}},{"date":1680048000,"tokens":{"QUICK":8.59608,"WMATIC":5043.85187,"WBTC":0.00043,"POWER":6987.37709,"USDT":2659.23321,"WETH":0.51697,"USDC":5382.45544,"DAI":105.64822}},{"date":1680134400,"tokens":{"QUICK":8.61166,"WBTC":0.00043,"WMATIC":5042.69545,"USDT":2660.51637,"POWER":6987.37709,"WETH":0.51685,"USDC":5381.67924,"DAI":105.64822}},{"date":1680220800,"tokens":{"QUICK":8.60988,"WMATIC":5042.91438,"WBTC":0.00043,"POWER":6987.37709,"USDT":2656.65947,"WETH":0.51665,"USDC":5386.50777,"DAI":105.64822}},{"date":1680307200,"tokens":{"QUICK":8.56873,"WMATIC":5046.38183,"WBTC":0.00043,"POWER":6987.37709,"USDT":2662.92433,"USDC":5381.43382,"WETH":0.51636,"DAI":105.64822}},{"date":1680393600,"tokens":{"QUICK":8.59233,"WBTC":0.00043,"WMATIC":5044.49971,"USDT":2658.69472,"POWER":6987.37709,"WETH":0.51645,"USDC":5385.79566,"DAI":105.64822}},{"date":1680480000,"tokens":{"QUICK":8.61254,"WMATIC":5042.92192,"WBTC":0.00043,"USDT":2661.13222,"POWER":6987.37709,"WETH":0.51677,"USDC":5382.96349,"DAI":105.64822}},{"date":1680566400,"tokens":{"QUICK":8.62115,"WBTC":0.00043,"WMATIC":5042.34928,"USDT":2660.39188,"POWER":6987.37709,"WETH":0.51667,"USDC":5384.71056,"DAI":105.64822}},{"date":1680652800,"tokens":{"QUICK":8.64671,"WMATIC":5040.39496,"WBTC":0.00043,"POWER":6987.37709,"USDT":2661.86567,"WETH":0.51539,"USDC":5385.99913,"DAI":105.64822}},{"date":1680739200,"tokens":{"QUICK":8.64938,"WMATIC":5040.21465,"WBTC":0.00043,"POWER":6987.37709,"USDT":2663.93781,"WETH":0.51556,"USDC":5383.9017,"DAI":105.64822}},{"date":1680825600,"tokens":{"QUICK":8.64275,"WMATIC":5040.7422,"WBTC":0.00043,"USDT":2660.62939,"POWER":6987.37709,"WETH":0.5158,"USDC":5387.70039,"DAI":105.64822}},{"date":1680912000,"tokens":{"QUICK":8.65707,"WBTC":0.00043,"WMATIC":5039.80849,"USDT":2658.60215,"POWER":6987.37709,"USDC":5389.69688,"WETH":0.51597,"DAI":105.64822}},{"date":1680998400,"tokens":{"QUICK":8.66671,"WMATIC":5039.18786,"WBTC":0.00043,"USDT":2664.35623,"POWER":6987.37709,"WETH":0.51608,"USDC":5384.24502,"DAI":105.64822}},{"date":1681084800,"tokens":{"QUICK":8.66386,"WMATIC":5039.43514,"WBTC":0.00043,"POWER":6987.37709,"USDT":2661.04914,"WETH":0.51597,"USDC":5388.08063,"DAI":105.64822}},{"date":1681171200,"tokens":{"QUICK":8.68176,"WBTC":0.00043,"WMATIC":5038.35481,"USDT":2657.72217,"POWER":6987.37709,"WETH":0.51536,"USDC":5392.87967,"DAI":105.64822}},{"date":1681257600,"tokens":{"QUICK":8.70256,"WBTC":0.00043,"WMATIC":5036.87721,"POWER":6987.37709,"USDT":2661.54439,"USDC":5389.08737,"WETH":0.51572,"DAI":105.64822}},{"date":1681344000,"tokens":{"QUICK":8.70764,"WMATIC":5036.55065,"WBTC":0.00043,"USDT":2662.21105,"POWER":6987.37709,"USDC":5389.51903,"WETH":0.51538,"DAI":105.64822}},{"date":1681430400,"tokens":{"QUICK":8.72866,"WMATIC":5035.07978,"WBTC":0.00043,"POWER":6987.37709,"USDT":2659.39142,"WETH":0.51349,"USDC":5396.87857,"DAI":105.64822}},{"date":1681516800,"tokens":{"QUICK":8.67348,"WBTC":0.00043,"WMATIC":5039.34786,"USDT":2658.70629,"POWER":6987.37709,"WETH":0.51353,"USDC":5397.96699,"DAI":105.64822}},{"date":1681603200,"tokens":{"QUICK":8.71692,"WBTC":0.00043,"WMATIC":5036.25679,"USDT":2661.35443,"POWER":6987.37709,"WETH":0.51352,"USDC":5395.71534,"DAI":105.64822}},{"date":1681689600,"tokens":{"QUICK":8.73848,"WBTC":0.00043,"WMATIC":5034.75852,"POWER":6987.37709,"USDT":2665.25651,"WETH":0.51365,"USDC":5392.43098,"DAI":105.64822}},{"date":1681776000,"tokens":{"QUICK":8.7565,"WMATIC":5033.75041,"WBTC":0.00043,"POWER":6987.37709,"USDT":2665.32719,"USDC":5392.68509,"WETH":0.51374,"DAI":105.64822}},{"date":1681862400,"tokens":{"QUICK":8.72525,"WMATIC":5036.08106,"WBTC":0.00043,"USDT":2667.29852,"POWER":6987.37709,"WETH":0.51347,"USDC":5392.28471,"DAI":105.64822}},{"date":1681948800,"tokens":{"QUICK":8.7276,"WMATIC":5036.00624,"WBTC":0.00043,"POWER":6987.37709,"USDT":2662.54216,"USDC":5395.2513,"WETH":0.51509,"DAI":105.64822}},{"date":1682035200,"tokens":{"QUICK":8.72709,"WMATIC":5036.07658,"WBTC":0.00043,"USDT":2666.55514,"POWER":6987.37709,"USDC":5392.45415,"WETH":0.515,"DAI":105.64822}},{"date":1682121600,"tokens":{"QUICK":8.75953,"WMATIC":5033.93259,"WBTC":0.00043,"USDT":2669.92465,"POWER":6987.37709,"WETH":0.51623,"USDC":5388.49452,"DAI":105.64822}},{"date":1682208000,"tokens":{"QUICK":8.68396,"WMATIC":5039.66472,"WBTC":0.00043,"USDT":2666.14025,"POWER":6987.37709,"USDC":5393.38097,"WETH":0.51617,"DAI":105.64822}},{"date":1682294400,"tokens":{"QUICK":8.74211,"WBTC":0.00043,"WMATIC":5035.52727,"USDT":2671.42879,"POWER":6987.37709,"USDC":5389.74295,"WETH":0.51593,"DAI":105.64822}},{"date":1682380800,"tokens":{"QUICK":8.71534,"WMATIC":5037.58491,"WBTC":0.00043,"USDT":2670.59964,"POWER":6987.37709,"USDC":5390.82746,"WETH":0.5163,"DAI":105.64822}},{"date":1682467200,"tokens":{"QUICK":8.73416,"WMATIC":5036.35661,"WBTC":0.00043,"POWER":6987.37709,"USDT":2669.56618,"WETH":0.516,"USDC":5393.23413,"DAI":105.64822}},{"date":1682553600,"tokens":{"QUICK":8.64831,"WBTC":0.00043,"WMATIC":5043.48928,"POWER":6987.37709,"USDT":2670.13869,"USDC":5394.62381,"WETH":0.51544,"DAI":105.64822}},{"date":1682640000,"tokens":{"QUICK":8.63079,"WMATIC":5045.041,"WBTC":0.00043,"POWER":6987.37709,"USDT":2670.32183,"WETH":0.51558,"USDC":5394.5796,"DAI":105.64822}},{"date":1682726400,"tokens":{"QUICK":8.64978,"WMATIC":5044.02959,"WBTC":0.00043,"POWER":6987.37709,"USDT":2666.57974,"USDC":5399.22767,"WETH":0.51575,"DAI":105.64822}},{"date":1682812800,"tokens":{"QUICK":8.651,"WBTC":0.00043,"WMATIC":5043.89586,"POWER":6987.37709,"USDT":2670.61179,"USDC":5395.82027,"WETH":0.51562,"DAI":105.64822}},{"date":1682899200,"tokens":{"QUICK":8.64988,"WMATIC":5044.02486,"WBTC":0.00043,"USDT":2669.33271,"POWER":6987.37709,"USDC":5396.83721,"WETH":0.51596,"DAI":105.64822}},{"date":1682985600,"tokens":{"QUICK":8.68335,"WMATIC":5041.47588,"WBTC":0.00043,"POWER":6987.37709,"USDT":2669.75366,"WETH":0.51646,"USDC":5395.7514,"DAI":105.64822}},{"date":1683072000,"tokens":{"QUICK":8.69783,"WBTC":0.00043,"WMATIC":5040.44452,"POWER":6987.37709,"USDT":2671.5863,"USDC":5395.53257,"WETH":0.51608,"DAI":105.64822}},{"date":1683158400,"tokens":{"QUICK":8.72627,"WBTC":0.00043,"WMATIC":5038.44212,"POWER":6851.05967,"USDT":2667.69264,"WETH":0.51568,"USDC":5420.39593,"DAI":105.64822}},{"date":1683244800,"tokens":{"QUICK":8.73538,"WBTC":0.00043,"WMATIC":5037.81241,"USDT":2674.52781,"POWER":6851.05967,"USDC":5413.86782,"WETH":0.51573,"DAI":105.64822}},{"date":1683331200,"tokens":{"QUICK":8.72635,"WMATIC":5038.5362,"WBTC":0.00043,"POWER":6851.05967,"USDT":2667.6495,"WETH":0.51451,"USDC":5423.43802,"DAI":105.64822}},{"date":1683417600,"tokens":{"QUICK":8.73332,"WBTC":0.00043,"WMATIC":5038.08178,"USDT":2670.46295,"POWER":6851.05967,"USDC":5418.96657,"WETH":0.51564,"DAI":105.64822}},{"date":1683504000,"tokens":{"QUICK":8.74498,"WMATIC":5037.35717,"WBTC":0.00043,"POWER":6851.05967,"USDT":2672.4857,"WETH":0.51593,"USDC":5416.9045,"DAI":105.64822}},{"date":1683590400,"tokens":{"QUICK":8.77863,"WMATIC":5035.37834,"WBTC":0.00043,"USDT":2671.7105,"POWER":6987.37709,"WETH":0.51633,"USDC":5397.99379,"DAI":105.64822}},{"date":1683676800,"tokens":{"QUICK":8.75757,"WBTC":0.00043,"WMATIC":5036.97968,"USDT":2669.89988,"POWER":6987.37709,"WETH":0.5163,"USDC":5400.43704,"DAI":105.64822}},{"date":1683763200,"tokens":{"QUICK":8.73599,"WBTC":0.00043,"WMATIC":5038.57536,"USDT":2670.17163,"POWER":6987.37709,"WETH":0.51649,"USDC":5401.17326,"DAI":105.64822}},{"date":1683849600,"tokens":{"QUICK":8.8093,"WBTC":0.00043,"WMATIC":5033.58575,"USDT":2674.42111,"POWER":6987.37709,"WETH":0.51698,"USDC":5396.40022,"DAI":105.64822}},{"date":1683936000,"tokens":{"QUICK":8.78609,"WMATIC":5035.24392,"WBTC":0.00043,"POWER":6987.37709,"USDT":2674.19451,"WETH":0.51684,"USDC":5397.62251,"DAI":105.64822}},{"date":1684022400,"tokens":{"QUICK":8.78172,"WBTC":0.00043,"WMATIC":5035.57492,"POWER":6987.37709,"USDT":2674.27805,"USDC":5397.57396,"WETH":0.51696,"DAI":105.64822}},{"date":1684108800,"tokens":{"QUICK":8.7764,"WMATIC":5035.9586,"WBTC":0.00043,"POWER":6987.37709,"USDT":2672.05171,"WETH":0.51701,"USDC":5400.05225,"DAI":105.64822}},{"date":1684195200,"tokens":{"QUICK":8.7821,"WMATIC":5035.59845,"WBTC":0.00043,"POWER":6987.37709,"USDT":2673.13219,"WETH":0.51679,"USDC":5399.82544,"DAI":105.64822}},{"date":1684281600,"tokens":{"QUICK":8.79356,"WBTC":0.00043,"WMATIC":5035.1216,"USDT":2675.15233,"POWER":6987.37709,"WETH":0.51663,"USDC":5398.46476,"DAI":105.64822}},{"date":1684368000,"tokens":{"QUICK":8.8359,"WBTC":0.00043,"WMATIC":5032.32693,"POWER":6987.37709,"USDT":2671.51376,"WETH":0.51665,"USDC":5402.61519,"DAI":105.64822}},{"date":1684454400,"tokens":{"QUICK":8.82982,"WBTC":0.00043,"WMATIC":5032.94719,"POWER":6987.37709,"USDT":2673.24537,"USDC":5400.76963,"WETH":0.51688,"DAI":105.64822}},{"date":1684540800,"tokens":{"QUICK":8.83455,"WMATIC":5032.73549,"WBTC":0.00043,"POWER":6987.37709,"USDT":2673.76468,"WETH":0.51679,"USDC":5400.815,"DAI":105.64822}},{"date":1684627200,"tokens":{"QUICK":8.78798,"WMATIC":5036.3125,"WBTC":0.00043,"USDT":2674.32497,"POWER":7248.42856,"WETH":0.51666,"USDC":5371.72707,"DAI":105.64822}},{"date":1684713600,"tokens":{"QUICK":8.80255,"WBTC":0.00043,"WMATIC":5035.33943,"POWER":6604.94701,"USDT":2674.70899,"USDC":5468.95928,"WETH":0.51694,"DAI":105.64822}},{"date":1684800000,"tokens":{"QUICK":8.82548,"WBTC":0.00043,"WMATIC":5033.82623,"POWER":6474.8688,"USDT":2671.71264,"WETH":0.51678,"USDC":5507.74463,"DAI":105.64822}},{"date":1684886400,"tokens":{"QUICK":8.82642,"WBTC":0.00043,"WMATIC":5033.84365,"POWER":7052.53365,"USDT":2677.92771,"WETH":0.51635,"USDC":5395.67508,"DAI":105.64822}},{"date":1684972800,"tokens":{"QUICK":8.84445,"WMATIC":5032.71078,"WBTC":0.00043,"USDT":2674.26704,"POWER":6746.88337,"WETH":0.51699,"USDC":5444.29063,"DAI":105.64822}},{"date":1685059200,"tokens":{"QUICK":8.86769,"WBTC":0.00043,"WMATIC":5031.23488,"POWER":6746.88337,"USDT":2675.56539,"USDC":5443.77831,"WETH":0.51686,"DAI":105.64822}},{"date":1685145600,"tokens":{"QUICK":8.84893,"WBTC":0.00043,"WMATIC":5032.59283,"USDT":2679.28321,"POWER":6746.88337,"WETH":0.51669,"USDC":5440.83034,"DAI":105.64822}},{"date":1685232000,"tokens":{"QUICK":8.87572,"WBTC":0.00043,"WMATIC":5030.88547,"POWER":6746.88337,"USDT":2676.38287,"WETH":0.51639,"USDC":5444.50325,"DAI":105.64822}},{"date":1685318400,"tokens":{"QUICK":8.891,"WBTC":0.00043,"WMATIC":5029.95294,"USDT":2680.05389,"POWER":6746.88337,"USDC":5442.62026,"WETH":0.51554,"DAI":105.64822}},{"date":1685404800,"tokens":{"QUICK":8.8624,"WMATIC":5031.85875,"WBTC":0.00043,"USDT":2676.87214,"POWER":6746.88337,"USDC":5445.46176,"WETH":0.51585,"DAI":105.64822}},{"date":1685491200,"tokens":{"QUICK":8.87025,"WBTC":0.00043,"WMATIC":5031.36027,"USDT":2676.80577,"POWER":6746.88337,"WETH":0.51577,"USDC":5445.90355,"DAI":105.64822}},{"date":1685577600,"tokens":{"QUICK":8.89297,"WBTC":0.00043,"WMATIC":5029.9865,"USDT":2677.60612,"POWER":6746.88337,"WETH":0.51608,"USDC":5445.73466,"DAI":105.64822}},{"date":1685664000,"tokens":{"QUICK":8.8911,"WMATIC":5030.10853,"WBTC":0.00043,"USDT":2676.36003,"POWER":6746.88137,"USDC":5447.14517,"WETH":0.51627,"DAI":105.64822}},{"date":1685750400,"tokens":{"QUICK":8.88702,"WMATIC":5030.39219,"WBTC":0.00043,"POWER":6746.87977,"USDT":2678.7149,"WETH":0.51579,"USDC":5445.98315,"DAI":105.64822}},{"date":1685836800,"tokens":{"QUICK":8.90679,"WMATIC":5029.1682,"WBTC":0.00043,"POWER":6746.87977,"USDT":2680.41213,"USDC":5444.2239,"WETH":0.51592,"DAI":105.64822}},{"date":1685923200,"tokens":{"QUICK":8.89046,"WMATIC":5030.20564,"WBTC":0.00043,"POWER":6746.87977,"USDT":2678.85761,"WETH":0.516,"USDC":5446.15963,"DAI":105.64822}},{"date":1686009600,"tokens":{"QUICK":8.92753,"WBTC":0.00043,"WMATIC":5027.98942,"USDT":2677.04931,"POWER":6746.83152,"WETH":0.51686,"USDC":5446.85005,"DAI":105.64822}},{"date":1686096000,"tokens":{"QUICK":8.89133,"WMATIC":5030.34702,"WBTC":0.00043,"USDT":2675.73411,"POWER":6746.63317,"WETH":0.51593,"USDC":5450.43674,"DAI":105.64822}},{"date":1686182400,"tokens":{"QUICK":8.90205,"WBTC":0.00043,"WMATIC":5029.96005,"USDT":2678.85881,"POWER":6746.51277,"USDC":5446.52866,"WETH":0.51662,"DAI":105.64822}},{"date":1686268800,"tokens":{"QUICK":8.9147,"WMATIC":5029.18538,"WBTC":0.00043,"POWER":6746.51277,"USDT":2678.76807,"WETH":0.51642,"USDC":5447.37699,"DAI":105.64822}},{"date":1686355200,"tokens":{"QUICK":8.7379,"WBTC":0.00043,"WMATIC":5042.08441,"USDT":2681.88467,"POWER":6746.51277,"WETH":0.51658,"USDC":5444.33576,"DAI":105.64822}},{"date":1686441600,"tokens":{"QUICK":8.73982,"WBTC":0.00043,"WMATIC":5042.26058,"POWER":6960.95453,"USDT":2681.46035,"USDC":5410.99013,"WETH":0.51768,"DAI":105.64822}},{"date":1686528000,"tokens":{"QUICK":8.80011,"WBTC":0.00043,"WMATIC":5038.13743,"POWER":6960.95453,"USDT":2682.52058,"USDC":5410.31015,"WETH":0.51767,"DAI":105.64822}},{"date":1686614400,"tokens":{"QUICK":8.84692,"WBTC":0.00043,"WMATIC":5035.06908,"POWER":6960.95453,"USDT":2683.25367,"USDC":5409.58403,"WETH":0.51787,"DAI":105.64822}},{"date":1686700800,"tokens":{"QUICK":8.84728,"WMATIC":5035.15371,"WBTC":0.00043,"USDT":2684.11733,"POWER":6520.82607,"WETH":0.51781,"USDC":5494.44753,"DAI":105.64822}},{"date":1686787200,"tokens":{"QUICK":8.85864,"WBTC":0.00043,"WMATIC":5034.51522,"USDT":2681.25113,"POWER":6799.06769,"WETH":0.51902,"USDC":5438.11723,"DAI":105.64822}},{"date":1686873600,"tokens":{"QUICK":8.80636,"WBTC":0.00043,"WMATIC":5038.32291,"USDT":2687.10548,"POWER":6868.41811,"WETH":0.51884,"USDC":5421.74119,"DAI":105.64822}},{"date":1686960000,"tokens":{"QUICK":8.7678,"WMATIC":5041.15539,"WBTC":0.00043,"USDT":2686.38198,"POWER":6868.41811,"WETH":0.51819,"USDC":5424.04697,"DAI":105.64822}},{"date":1687046400,"tokens":{"QUICK":8.805,"WMATIC":5038.61663,"WBTC":0.00043,"USDT":2681.16278,"POWER":6918.578,"WETH":0.51808,"USDC":5422.12089,"DAI":105.64822}},{"date":1687132800,"tokens":{"QUICK":8.79011,"WBTC":0.00043,"WMATIC":5039.70197,"POWER":6918.578,"USDT":2684.13841,"WETH":0.51809,"USDC":5419.17943,"DAI":105.64822}},{"date":1687219200,"tokens":{"QUICK":8.79288,"WBTC":0.00043,"WMATIC":5039.57665,"USDT":2681.49356,"POWER":6918.578,"WETH":0.51785,"USDC":5422.35858,"DAI":105.64822}},{"date":1687305600,"tokens":{"QUICK":8.80706,"WMATIC":5038.64917,"WBTC":0.00043,"USDT":2683.47979,"POWER":6918.578,"WETH":0.51707,"USDC":5422.60488,"DAI":105.64822}},{"date":1687392000,"tokens":{"QUICK":8.84191,"WBTC":0.00043,"WMATIC":5036.38311,"USDT":2683.76444,"POWER":6918.578,"WETH":0.51573,"USDC":5425.1516,"DAI":105.64822}},{"date":1687478400,"tokens":{"QUICK":8.83519,"WMATIC":5036.97149,"WBTC":0.00043,"USDT":2687.22046,"POWER":6918.578,"USDC":5421.22623,"WETH":0.51611,"DAI":105.64822}},{"date":1687564800,"tokens":{"QUICK":8.79281,"WBTC":0.00043,"WMATIC":5040.08607,"USDT":2685.07506,"POWER":6918.578,"USDC":5423.85335,"WETH":0.51607,"DAI":105.64822}},{"date":1687651200,"tokens":{"QUICK":8.76855,"WMATIC":5041.90503,"WBTC":0.00043,"POWER":6918.57781,"USDT":2681.97937,"WETH":0.5162,"USDC":5426.82533,"DAI":105.64822}},{"date":1687737600,"tokens":{"QUICK":8.66935,"WBTC":0.00043,"WMATIC":5050.15448,"POWER":6918.57781,"USDT":2680.45531,"WETH":0.51598,"USDC":5429.34863,"DAI":105.64822}},{"date":1687824000,"tokens":{"QUICK":8.62958,"WBTC":0.00043,"WMATIC":5053.78983,"POWER":6918.57781,"USDT":2684.13618,"WETH":0.51639,"USDC":5425.22773,"DAI":105.64822}},{"date":1687910400,"tokens":{"QUICK":8.66279,"WMATIC":5051.8045,"WBTC":0.00043,"USDT":2684.67028,"POWER":6918.57781,"WETH":0.51624,"USDC":5425.25651,"DAI":105.64822}},{"date":1687996800,"tokens":{"QUICK":8.65266,"WMATIC":5052.62473,"WBTC":0.00043,"POWER":6918.57781,"USDT":2681.67426,"WETH":0.5167,"USDC":5427.69614,"DAI":105.64822}},{"date":1688083200,"tokens":{"QUICK":8.66104,"WMATIC":5052.02953,"WBTC":0.00043,"USDT":2685.14718,"POWER":6918.57781,"WETH":0.51648,"USDC":5425.24877,"DAI":105.64822}},{"date":1688169600,"tokens":{"QUICK":8.69961,"WMATIC":5049.02406,"WBTC":0.00043,"POWER":6918.57781,"USDT":2682.24944,"WETH":0.5155,"USDC":5430.52678,"DAI":105.64822}},{"date":1688256000,"tokens":{"QUICK":8.71159,"WBTC":0.00043,"WMATIC":5048.10155,"POWER":6918.57781,"USDT":2687.58719,"USDC":5425.05388,"WETH":0.51569,"DAI":105.64822}},{"date":1688342400,"tokens":{"QUICK":8.6718,"WMATIC":5051.40153,"WBTC":0.00043,"POWER":6909.22796,"USDT":2684.36782,"USDC":5430.17044,"WETH":0.51551,"DAI":105.64822}},{"date":1688428800,"tokens":{"QUICK":8.64345,"WBTC":0.00043,"WMATIC":5054.05431,"POWER":6656.59488,"USDT":2685.86748,"USDC":5475.29258,"WETH":0.51529,"DAI":105.64822}},{"date":1688515200,"tokens":{"QUICK":8.57107,"WMATIC":5060.60066,"WBTC":0.00043,"USDT":2686.16327,"POWER":6658.87656,"USDC":5474.39296,"WETH":0.51548,"DAI":105.64822}},{"date":1688601600,"tokens":{"QUICK":8.54954,"WBTC":0.00043,"WMATIC":5063.3381,"POWER":6658.87656,"USDT":2682.16988,"USDC":5478.30192,"WETH":0.51585,"DAI":105.64822}},{"date":1688688000,"tokens":{"QUICK":8.64004,"WBTC":0.00043,"WMATIC":5055.53189,"POWER":6909.51889,"USDT":2686.74402,"USDC":5427.86753,"WETH":0.5166,"DAI":105.64822}},{"date":1688774400,"tokens":{"QUICK":8.6747,"WBTC":0.00043,"WMATIC":5052.72343,"USDT":2684.33683,"POWER":6909.51889,"WETH":0.51632,"USDC":5431.0297,"DAI":105.64822}},{"date":1688860800,"tokens":{"QUICK":8.66451,"WMATIC":5053.62367,"WBTC":0.00043,"USDT":2685.21726,"POWER":6909.51889,"USDC":5430.2291,"WETH":0.51636,"DAI":105.64822}},{"date":1688947200,"tokens":{"QUICK":8.68454,"WBTC":0.00043,"WMATIC":5052.03447,"POWER":6909.51889,"USDT":2683.431,"USDC":5432.09661,"WETH":0.51644,"DAI":105.64822}},{"date":1689033600,"tokens":{"QUICK":8.51376,"WBTC":0.00043,"WMATIC":5068.84932,"USDT":2683.41699,"POWER":6909.51889,"WETH":0.51615,"USDC":5432.96721,"DAI":105.64822}},{"date":1689120000,"tokens":{"QUICK":8.52188,"WBTC":0.00043,"WMATIC":5068.73234,"POWER":6909.51889,"USDT":2685.34961,"WETH":0.51623,"USDC":5431.37711,"DAI":105.64822}},{"date":1689206400,"tokens":{"QUICK":8.51636,"WBTC":0.00043,"WMATIC":5069.45979,"USDT":2683.12862,"POWER":6909.51889,"WETH":0.51634,"USDC":5433.56511,"DAI":105.64822}},{"date":1689292800,"tokens":{"QUICK":8.61178,"WMATIC":5060.92044,"WBTC":0.00043,"POWER":6909.51889,"USDT":2688.93601,"WETH":0.51467,"USDC":5431.43094,"DAI":105.64822}},{"date":1689379200,"tokens":{"QUICK":8.56868,"WBTC":0.00043,"WMATIC":5065.05645,"POWER":6909.51889,"USDT":2686.64967,"WETH":0.51562,"USDC":5431.93799,"DAI":105.64822}},{"date":1689465600,"tokens":{"QUICK":8.52454,"WBTC":0.00043,"WMATIC":5069.5497,"POWER":6909.51889,"USDT":2684.0823,"USDC":5434.64518,"WETH":0.5156,"DAI":105.64822}},{"date":1689552000,"tokens":{"QUICK":8.54259,"WBTC":0.00043,"WMATIC":5067.99842,"POWER":6909.51889,"USDT":2686.73199,"USDC":5432.01185,"WETH":0.51571,"DAI":105.64822}},{"date":1689638400,"tokens":{"QUICK":8.5901,"WMATIC":5063.58646,"WBTC":0.00043,"POWER":6888.53598,"USDT":2687.10223,"USDC":5435.6057,"WETH":0.51584,"DAI":105.64822}},{"date":1689724800,"tokens":{"QUICK":8.56505,"WBTC":0.00043,"WMATIC":5065.97134,"USDT":2686.45048,"POWER":6888.53598,"WETH":0.51592,"USDC":5436.22378,"DAI":105.64822}},{"date":1689811200,"tokens":{"QUICK":8.5593,"WMATIC":5066.56283,"WBTC":0.00043,"POWER":6888.53598,"USDT":2685.60133,"USDC":5436.87932,"WETH":0.51611,"DAI":105.64822}},{"date":1689897600,"tokens":{"QUICK":8.52499,"WMATIC":5069.96,"WBTC":0.00043,"POWER":6888.53598,"USDT":2685.24806,"WETH":0.51612,"USDC":5437.58098,"DAI":105.64822}},{"date":1689984000,"tokens":{"QUICK":8.72251,"WMATIC":5052.63907,"WBTC":0.00043,"POWER":6888.53598,"USDT":2687.2998,"WETH":0.51607,"USDC":5435.95109,"DAI":105.64822}},{"date":1690070400,"tokens":{"QUICK":8.765,"WMATIC":5049.3865,"WBTC":0.00043,"POWER":6888.53598,"USDT":2687.35959,"WETH":0.51644,"USDC":5435.31541,"DAI":105.64822}},{"date":1690156800,"tokens":{"QUICK":8.78213,"WBTC":0.00043,"WMATIC":5048.2262,"USDT":2686.37444,"POWER":6888.53598,"WETH":0.51616,"USDC":5437.10063,"DAI":105.64822}},{"date":1690243200,"tokens":{"QUICK":8.82616,"WMATIC":5045.12722,"WBTC":0.00043,"USDT":2691.49161,"POWER":6888.53598,"WETH":0.51658,"USDC":5431.47148,"DAI":105.64822}},{"date":1690329600,"tokens":{"QUICK":8.81105,"WBTC":0.00043,"WMATIC":5046.28553,"POWER":6888.53469,"USDT":2689.41729,"WETH":0.5165,"USDC":5434.08363,"DAI":105.64822}},{"date":1690416000,"tokens":{"QUICK":8.80612,"WMATIC":5046.74646,"WBTC":0.00043,"USDT":2687.81597,"POWER":6888.53469,"WETH":0.51633,"USDC":5436.15235,"DAI":105.64822}},{"date":1690502400,"tokens":{"QUICK":8.81722,"WMATIC":5045.96789,"WBTC":0.00043,"POWER":6888.53469,"USDT":2687.16116,"USDC":5436.69065,"WETH":0.5165,"DAI":105.64822}},{"date":1690588800,"tokens":{"QUICK":8.79526,"WMATIC":5047.6125,"WBTC":0.00043,"POWER":6888.53469,"USDT":2687.03474,"USDC":5437.92442,"WETH":0.51633,"DAI":105.64822}},{"date":1690675200,"tokens":{"QUICK":8.79635,"WMATIC":5047.58806,"WBTC":0.00043,"POWER":6888.53469,"USDT":2688.90422,"WETH":0.51622,"USDC":5436.49049,"DAI":105.64822}},{"date":1690761600,"tokens":{"QUICK":8.77074,"WMATIC":5049.53569,"WBTC":0.00043,"POWER":6888.53469,"USDT":2689.4336,"WETH":0.51636,"USDC":5435.8015,"DAI":105.64822}},{"date":1690848000,"tokens":{"QUICK":8.78569,"WBTC":0.00043,"WMATIC":5048.42805,"USDT":2690.74626,"POWER":6888.53469,"WETH":0.51654,"USDC":5434.70189,"DAI":105.64822}},{"date":1690934400,"tokens":{"QUICK":8.78524,"WMATIC":5048.49665,"WBTC":0.00043,"USDT":2688.33745,"POWER":6888.53469,"WETH":0.51635,"USDC":5437.64752,"DAI":105.64822}},{"date":1691020800,"tokens":{"QUICK":8.81045,"WMATIC":5046.67316,"WBTC":0.00043,"USDT":2687.53711,"POWER":6888.53469,"USDC":5438.19956,"WETH":0.51674,"DAI":105.64822}},{"date":1691107200,"tokens":{"QUICK":8.75843,"WMATIC":5050.63937,"WBTC":0.00043,"POWER":6888.53469,"USDT":2690.33804,"WETH":0.51677,"USDC":5435.46252,"DAI":105.64822}},{"date":1691193600,"tokens":{"QUICK":8.76944,"WBTC":0.00043,"WMATIC":5049.80107,"USDT":2691.89372,"POWER":6888.53469,"USDC":5433.71474,"WETH":0.51693,"DAI":105.64822}},{"date":1691280000,"tokens":{"QUICK":8.7708,"WMATIC":5049.70325,"WBTC":0.00043,"USDT":2690.93474,"POWER":6888.53469,"USDC":5434.9412,"WETH":0.51685,"DAI":105.64822}},{"date":1691366400,"tokens":{"QUICK":8.7707,"WBTC":0.00043,"WMATIC":5049.72374,"USDT":2694.94929,"POWER":6888.53469,"WETH":0.51687,"USDC":5431.10645,"DAI":105.64822}},{"date":1691452800,"tokens":{"QUICK":8.80069,"WMATIC":5047.53307,"WBTC":0.00043,"POWER":6888.53469,"USDT":2690.80821,"WETH":0.51692,"USDC":5435.32914,"DAI":105.64822}},{"date":1691539200,"tokens":{"QUICK":8.76599,"WMATIC":5050.26749,"WBTC":0.00043,"USDT":2689.05217,"POWER":6888.53469,"USDC":5437.91259,"WETH":0.51655,"DAI":105.64822}},{"date":1691625600,"tokens":{"QUICK":8.81946,"WMATIC":5046.39237,"WBTC":0.00043,"POWER":6888.53469,"USDT":2688.6306,"WETH":0.51661,"USDC":5438.35415,"DAI":105.64822}},{"date":1691712000,"tokens":{"QUICK":8.81932,"WBTC":0.00043,"WMATIC":5046.36505,"USDT":2692.89495,"POWER":6886.68236,"USDC":5435.17636,"WETH":0.51661,"DAI":105.64822}},{"date":1691798400,"tokens":{"QUICK":8.81956,"WMATIC":5046.3576,"WBTC":0.00043,"POWER":6886.68236,"USDT":2691.11006,"USDC":5436.90226,"WETH":0.51669,"DAI":105.64822}},{"date":1691884800,"tokens":{"QUICK":8.81496,"WBTC":0.00043,"WMATIC":5046.71472,"USDT":2688.83359,"POWER":6886.68236,"WETH":0.51668,"USDC":5439.39497,"DAI":105.64822}},{"date":1691971200,"tokens":{"QUICK":8.79059,"WMATIC":5048.56295,"WBTC":0.00043,"POWER":6886.68236,"USDT":2689.28333,"USDC":5438.89677,"WETH":0.51678,"DAI":105.64822}},{"date":1692057600,"tokens":{"QUICK":8.79286,"WMATIC":5048.41124,"WBTC":0.00043,"POWER":6886.68236,"USDT":2690.74374,"WETH":0.51673,"USDC":5437.81881,"DAI":105.64822}},{"date":1692144000,"tokens":{"QUICK":8.77675,"WBTC":0.00043,"WMATIC":5049.6468,"POWER":6886.68236,"USDT":2693.42063,"WETH":0.51692,"USDC":5435.04084,"DAI":105.64822}},{"date":1692230400,"tokens":{"QUICK":8.81101,"WBTC":0.00043,"WMATIC":5047.17048,"POWER":6886.68236,"USDT":2688.6053,"WETH":0.5174,"USDC":5439.26884,"DAI":105.64822}},{"date":1692316800,"tokens":{"QUICK":8.78876,"WMATIC":5048.8763,"WBTC":0.00043,"POWER":6797.93988,"USDT":2694.12394,"WETH":0.51878,"USDC":5446.84851,"DAI":105.64822}},{"date":1692403200,"tokens":{"QUICK":8.78641,"WBTC":0.00043,"WMATIC":5049.0935,"USDT":2693.23613,"POWER":7023.90468,"USDC":5413.55995,"WETH":0.51912,"DAI":105.64822}},{"date":1692489600,"tokens":{"QUICK":8.76165,"WMATIC":5051.03062,"WBTC":0.00043,"POWER":7023.90468,"USDT":2687.97014,"WETH":0.51907,"USDC":5419.45971,"DAI":105.64822}},{"date":1692576000,"tokens":{"QUICK":8.75971,"WMATIC":5051.18913,"WBTC":0.00043,"POWER":7023.90468,"USDT":2688.4334,"WETH":0.51891,"USDC":5419.76092,"DAI":105.64822}},{"date":1692662400,"tokens":{"QUICK":8.759,"WBTC":0.00043,"WMATIC":5051.23577,"USDT":2689.60908,"POWER":7023.90468,"WETH":0.51906,"USDC":5418.49426,"DAI":105.64822}},{"date":1692748800,"tokens":{"QUICK":8.76066,"WMATIC":5051.13938,"WBTC":0.00043,"USDT":2692.76016,"POWER":7023.90468,"WETH":0.51957,"USDC":5414.96682,"DAI":105.64822}},{"date":1692835200,"tokens":{"QUICK":8.72874,"WMATIC":5053.69935,"WBTC":0.00043,"USDT":2690.57563,"POWER":7023.90468,"WETH":0.51899,"USDC":5418.31377,"DAI":105.64822}},{"date":1692921600,"tokens":{"QUICK":8.78298,"WMATIC":5049.70774,"WBTC":0.00043,"USDT":2692.41738,"POWER":7023.90468,"WETH":0.51927,"USDC":5416.20136,"DAI":105.64822}},{"date":1693008000,"tokens":{"QUICK":8.78081,"WMATIC":5049.9433,"WBTC":0.00043,"USDT":2691.75723,"POWER":7023.90468,"WETH":0.51934,"USDC":5416.95394,"DAI":105.64822}},{"date":1693094400,"tokens":{"QUICK":8.80205,"WMATIC":5048.35832,"WBTC":0.00043,"POWER":7023.90119,"USDT":2691.52062,"WETH":0.51937,"USDC":5417.33183,"DAI":105.64822}},{"date":1693180800,"tokens":{"QUICK":8.83274,"WMATIC":5046.06753,"WBTC":0.00043,"USDT":2693.81751,"POWER":7023.90119,"WETH":0.5193,"USDC":5415.53816,"DAI":105.64822}},{"date":1693267200,"tokens":{"QUICK":8.83363,"WMATIC":5046.03887,"WBTC":0.00043,"USDT":2695.61121,"POWER":7023.90119,"WETH":0.51937,"USDC":5413.95371,"DAI":105.64822}},{"date":1693353600,"tokens":{"QUICK":8.88503,"WMATIC":5042.4232,"WBTC":0.00043,"POWER":7023.90119,"USDT":2692.41922,"WETH":0.51832,"USDC":5419.86924,"DAI":105.64822}},{"date":1693440000,"tokens":{"QUICK":8.87045,"WMATIC":5043.46852,"WBTC":0.00043,"USDT":2689.86215,"POWER":7023.90119,"WETH":0.51868,"USDC":5422.01736,"DAI":105.64822}},{"date":1693526400,"tokens":{"QUICK":8.72691,"WMATIC":5054.6165,"WBTC":0.00043,"POWER":7112.64368,"USDT":2695.4918,"WETH":0.51942,"USDC":5404.46258,"DAI":105.64822}},{"date":1693612800,"tokens":{"QUICK":8.77598,"WMATIC":5050.7898,"WBTC":0.00043,"USDT":2692.69916,"POWER":7112.64368,"WETH":0.51972,"USDC":5407.11455,"DAI":105.64822}},{"date":1693699200,"tokens":{"QUICK":8.77885,"WMATIC":5050.58133,"WBTC":0.00043,"USDT":2693.16064,"POWER":7112.64368,"WETH":0.51964,"USDC":5406.9784,"DAI":105.64822}},{"date":1693785600,"tokens":{"QUICK":8.7641,"WMATIC":5051.75525,"WBTC":0.00043,"USDT":2695.29389,"POWER":7112.64368,"WETH":0.51959,"USDC":5405.19746,"DAI":105.64822}},{"date":1693872000,"tokens":{"QUICK":8.81931,"WMATIC":5047.58747,"WBTC":0.00043,"POWER":7112.64368,"USDT":2697.64503,"WETH":0.51975,"USDC":5402.96453,"DAI":105.64822}},{"date":1693958400,"tokens":{"QUICK":8.81269,"WMATIC":5048.08218,"WBTC":0.00043,"USDT":2695.9118,"POWER":7112.64368,"WETH":0.51971,"USDC":5405.16673,"DAI":105.64822}},{"date":1694044800,"tokens":{"QUICK":8.77061,"WMATIC":5051.35776,"WBTC":0.00043,"USDT":2697.05106,"POWER":7112.64368,"WETH":0.51967,"USDC":5404.62441,"DAI":105.64822}},{"date":1694131200,"tokens":{"QUICK":8.74488,"WMATIC":5053.43769,"WBTC":0.00043,"USDT":2698.06404,"POWER":7112.64368,"WETH":0.51939,"USDC":5404.91221,"DAI":105.64822}},{"date":1694217600,"tokens":{"QUICK":8.74337,"WMATIC":5053.57682,"WBTC":0.00043,"USDT":2692.45537,"POWER":7135.00263,"WETH":0.51967,"USDC":5407.93308,"DAI":105.64822}},{"date":1694304000,"tokens":{"QUICK":8.74489,"WMATIC":5053.46147,"WBTC":0.00043,"POWER":7135.00263,"USDT":2694.61153,"WETH":0.51966,"USDC":5406.47857,"DAI":105.64822}},{"date":1694390400,"tokens":{"QUICK":8.74953,"WMATIC":5053.11282,"WBTC":0.00043,"USDT":2692.92938,"POWER":7135.00263,"WETH":0.52003,"USDC":5407.85006,"DAI":105.64822}},{"date":1694476800,"tokens":{"QUICK":8.74898,"WMATIC":5053.16017,"WBTC":0.00043,"POWER":7135.00263,"USDT":2693.9884,"WETH":0.52084,"USDC":5405.74926,"DAI":105.64822}},{"date":1694563200,"tokens":{"QUICK":8.73272,"WMATIC":5054.49597,"WBTC":0.00043,"USDT":2694.45404,"POWER":7135.00263,"WETH":0.52026,"USDC":5406.53478,"DAI":105.64822}},{"date":1694649600,"tokens":{"QUICK":8.74797,"WMATIC":5053.28773,"WBTC":0.00043,"POWER":7135.00263,"USDT":2693.90087,"WETH":0.51974,"USDC":5408.19476,"DAI":105.64822}},{"date":1694736000,"tokens":{"QUICK":8.74795,"WMATIC":5053.30535,"WBTC":0.00043,"USDT":2695.38003,"POWER":7135.00263,"WETH":0.51979,"USDC":5407.18455,"DAI":105.64822}},{"date":1694822400,"tokens":{"QUICK":8.74811,"WMATIC":5053.30149,"WBTC":0.00043,"USDT":2696.37265,"POWER":7135.00263,"WETH":0.51959,"USDC":5406.70167,"DAI":105.64822}},{"date":1694908800,"tokens":{"QUICK":8.73192,"WMATIC":5054.59219,"WBTC":0.00043,"POWER":7135.00263,"USDT":2698.90379,"WETH":0.51987,"USDC":5404.06506,"DAI":105.64822}},{"date":1694995200,"tokens":{"QUICK":8.71899,"WMATIC":5055.68296,"WBTC":0.00043,"POWER":7135.00263,"USDT":2694.83165,"WETH":0.51999,"USDC":5408.29225,"DAI":105.64822}},{"date":1695081600,"tokens":{"QUICK":8.71734,"WMATIC":5055.85702,"WBTC":0.00043,"POWER":7135.00263,"USDT":2695.85226,"WETH":0.51972,"USDC":5407.77326,"DAI":105.64822}},{"date":1695168000,"tokens":{"QUICK":8.73158,"WMATIC":5054.75356,"WBTC":0.00043,"USDT":2694.32816,"POWER":7135.00263,"WETH":0.51962,"USDC":5409.65628,"DAI":105.64822}},{"date":1695254400,"tokens":{"QUICK":8.74226,"WMATIC":5053.90903,"WBTC":0.00043,"POWER":7135.00263,"USDT":2696.97238,"WETH":0.51986,"USDC":5406.8309,"DAI":105.64822}},{"date":1695340800,"tokens":{"QUICK":8.74159,"WMATIC":5053.96663,"WBTC":0.00043,"POWER":7135.00263,"USDT":2694.17604,"WETH":0.52042,"USDC":5409.02582,"DAI":105.64822}},{"date":1695427200,"tokens":{"QUICK":8.75605,"WMATIC":5052.84316,"WBTC":0.00043,"POWER":7135.00263,"USDT":2698.35037,"WETH":0.52031,"USDC":5405.96871,"DAI":105.64822}},{"date":1695513600,"tokens":{"QUICK":8.65297,"WMATIC":5061.55276,"WBTC":0.00043,"USDT":2696.84498,"POWER":7135.00263,"WETH":0.52029,"USDC":5407.66348,"DAI":105.64822}},{"date":1695600000,"tokens":{"QUICK":8.66126,"WMATIC":5060.93433,"WBTC":0.00043,"USDT":2699.95287,"POWER":7135.00263,"WETH":0.52058,"USDC":5404.42809,"DAI":105.64822}},{"date":1695686400,"tokens":{"QUICK":8.64797,"WMATIC":5062.14847,"WBTC":0.00043,"POWER":7135.00263,"USDT":2699.60128,"WETH":0.52047,"USDC":5405.42325,"DAI":105.64822}},{"date":1695772800,"tokens":{"QUICK":8.65601,"WMATIC":5061.4502,"WBTC":0.00043,"POWER":7135.00263,"USDT":2699.01292,"WETH":0.52037,"USDC":5406.53238,"DAI":105.64822}},{"date":1695859200,"tokens":{"QUICK":8.66472,"WMATIC":5060.68967,"WBTC":0.00043,"POWER":7135.00263,"USDT":2702.01114,"USDC":5404.18818,"WETH":0.52019,"DAI":105.64822}},{"date":1695945600,"tokens":{"QUICK":8.66051,"WMATIC":5061.09258,"WBTC":0.00043,"USDT":2696.32432,"POWER":7135.00263,"WETH":0.51948,"USDC":5411.30321,"DAI":105.64822}},{"date":1696032000,"tokens":{"QUICK":8.71808,"WMATIC":5056.26404,"WBTC":0.00043,"POWER":7135.00263,"USDT":2698.15807,"WETH":0.51925,"USDC":5409.94191,"DAI":105.64822}},{"date":1696118400,"tokens":{"QUICK":8.72327,"WMATIC":5055.84867,"WBTC":0.00043,"POWER":7135.00263,"USDT":2698.60209,"WETH":0.51916,"USDC":5409.89528,"DAI":105.64822}},{"date":1696204800,"tokens":{"QUICK":8.76158,"WMATIC":5052.80144,"WBTC":0.00043,"USDT":2700.20512,"POWER":7135.00263,"WETH":0.51845,"USDC":5410.03702,"DAI":105.64822}},{"date":1696291200,"tokens":{"QUICK":8.73201,"WMATIC":5055.16602,"WBTC":0.00043,"POWER":7135.00263,"USDT":2697.35661,"WETH":0.51933,"USDC":5411.59758,"DAI":105.64822}},{"date":1696377600,"tokens":{"QUICK":8.7481,"WMATIC":5053.95841,"WBTC":0.00043,"POWER":7132.98163,"USDT":2702.02631,"WETH":0.51967,"USDC":5406.83618,"DAI":105.64822}},{"date":1696464000,"tokens":{"QUICK":8.72862,"WMATIC":5055.60814,"WBTC":0.00043,"USDT":2696.63815,"POWER":7132.98163,"WETH":0.51952,"USDC":5412.99821,"DAI":105.64822}},{"date":1696550400,"tokens":{"QUICK":8.73045,"WMATIC":5055.48227,"WBTC":0.00043,"POWER":7132.98163,"USDT":2702.89075,"WETH":0.51994,"USDC":5406.19119,"DAI":105.64822}},{"date":1696636800,"tokens":{"QUICK":8.75389,"WMATIC":5053.57656,"WBTC":0.00043,"USDT":2701.70193,"POWER":7132.98163,"WETH":0.51954,"USDC":5408.24373,"DAI":105.64822}},{"date":1696723200,"tokens":{"QUICK":8.70155,"WMATIC":5058.01902,"WBTC":0.00043,"POWER":7132.98163,"USDT":2695.95196,"WETH":0.51975,"USDC":5414.08908,"DAI":105.64822}},{"date":1696809600,"tokens":{"QUICK":8.72266,"WMATIC":5056.27295,"WBTC":0.00043,"USDT":2701.49128,"POWER":7132.98163,"WETH":0.51981,"USDC":5408.71747,"DAI":105.64822}},{"date":1696896000,"tokens":{"QUICK":8.72782,"WMATIC":5055.88931,"WBTC":0.00043,"POWER":7132.98163,"USDT":2698.99844,"WETH":0.52055,"USDC":5410.53416,"DAI":105.64822}},{"date":1696982400,"tokens":{"QUICK":8.7234,"WMATIC":5056.26374,"WBTC":0.00043,"USDT":2698.2814,"POWER":7132.98163,"WETH":0.52072,"USDC":5411.1812,"DAI":105.64822}},{"date":1697068800,"tokens":{"QUICK":8.72559,"WMATIC":5056.10371,"WBTC":0.00043,"USDT":2705.98666,"POWER":7132.98163,"USDC":5417.52917,"WETH":0.52086,"DAI":105.64822}},{"date":1697155200,"tokens":{"QUICK":8.73554,"WMATIC":5055.31929,"WBTC":0.00043,"USDT":2709.83021,"POWER":7132.98163,"WETH":0.52119,"USDC":5415.47392,"DAI":105.64822}},{"date":1697241600,"tokens":{"QUICK":8.72151,"WMATIC":5056.50854,"WBTC":0.00043,"USDT":2706.44822,"POWER":7132.98163,"WETH":0.52106,"USDC":5419.45838,"DAI":105.64822}},{"date":1697328000,"tokens":{"QUICK":8.71456,"WMATIC":5057.09585,"WBTC":0.00043,"POWER":7132.98163,"USDT":2706.43817,"WETH":0.52099,"USDC":5420.33674,"DAI":105.64822}},{"date":1697414400,"tokens":{"QUICK":8.7049,"WMATIC":5057.91635,"WBTC":0.00043,"USDT":2710.51385,"POWER":7132.98163,"WETH":0.52091,"USDC":5416.73136,"DAI":105.64822}},{"date":1697500800,"tokens":{"QUICK":8.70914,"WMATIC":5057.63512,"WBTC":0.00043,"USDT":2712.98247,"POWER":7132.98163,"WETH":0.52035,"USDC":5415.66314,"DAI":105.64822}},{"date":1697587200,"tokens":{"QUICK":8.72262,"WMATIC":5056.54238,"WBTC":0.00043,"POWER":7132.98163,"USDT":2705.58523,"WETH":0.52085,"USDC":5423.08272,"DAI":105.64822}},{"date":1697673600,"tokens":{"QUICK":8.72876,"POLYGONUSDC":5419.59864,"WMATIC":5056.06376,"WBTC":0.00043,"USDT":2708.91257,"POWER":7132.98163,"WETH":0.52118,"DAI":105.64822}},{"date":1697760000,"tokens":{"QUICK":8.7415,"POLYGONUSDC":5422.36973,"WMATIC":5055.06093,"WBTC":0.00043,"POWER":7132.9749,"USDT":2707.67616,"WETH":0.52082,"DAI":105.64822}},{"date":1697846400,"tokens":{"QUICK":8.75681,"POLYGONUSDC":5421.39683,"WMATIC":5053.87021,"WBTC":0.00043,"POWER":7132.96668,"USDT":2711.05204,"WETH":0.52025,"DAI":105.64822}},{"date":1697932800,"tokens":{"QUICK":8.78898,"POLYGONUSDC":5420.93132,"WMATIC":5051.37012,"WBTC":0.00043,"USDT":2712.64818,"POWER":7132.96668,"WETH":0.51985,"DAI":105.64822}},{"date":1698019200,"tokens":{"QUICK":8.8617,"POLYGONUSDC":5420.4001,"WMATIC":5046.04895,"WBTC":0.00043,"USDT":2714.87219,"POWER":7132.96668,"WETH":0.51918,"DAI":105.64822}},{"date":1698105600,"tokens":{"QUICK":8.85163,"POLYGONUSDC":5476.03962,"WMATIC":5046.86089,"WBTC":0.00043,"USDT":2714.24303,"POWER":6775.37797,"WETH":0.51766,"DAI":105.64822}},{"date":1698192000,"tokens":{"POLYGONUSDC":5477.94639,"QUICK":8.85,"WMATIC":5047.01547,"WBTC":0.00043,"USDT":2713.47273,"POWER":6775.37797,"WETH":0.51759,"DAI":105.64822}},{"date":1698278400,"tokens":{"QUICK":8.86047,"POLYGONUSDC":5443.94304,"WMATIC":5046.32705,"WBTC":0.00043,"USDT":2714.33616,"POWER":6991.37448,"WETH":0.5177,"DAI":105.64822}},{"date":1698364800,"tokens":{"QUICK":8.83902,"POLYGONUSDC":5443.98138,"WMATIC":5047.9419,"WBTC":0.00043,"USDT":2714.27466,"POWER":6991.37448,"WETH":0.51789,"DAI":105.64822}},{"date":1698451200,"tokens":{"QUICK":8.84891,"POLYGONUSDC":5446.26584,"WMATIC":5047.27555,"WBTC":0.00043,"USDT":2712.23482,"POWER":6991.37448,"WETH":0.51788,"DAI":105.64822}},{"date":1698537600,"tokens":{"QUICK":8.82004,"POLYGONUSDC":5445.22036,"WMATIC":5049.40668,"WBTC":0.00043,"USDT":2713.16828,"POWER":6991.37448,"WETH":0.518,"DAI":105.64822}},{"date":1698624000,"tokens":{"QUICK":8.83946,"POLYGONUSDC":5448.02932,"WMATIC":5047.99119,"WBTC":0.00043,"USDT":2711.32175,"POWER":6991.37448,"WETH":0.51776,"DAI":105.64822}},{"date":1698710400,"tokens":{"QUICK":8.84427,"POLYGONUSDC":5447.99407,"WMATIC":5047.66246,"WBTC":0.00043,"USDT":2712.41576,"POWER":6991.37448,"WETH":0.51751,"DAI":105.64822}},{"date":1698796800,"tokens":{"QUICK":8.8264,"POLYGONUSDC":5450.79302,"WMATIC":5049.06461,"WBTC":0.00043,"USDT":2710.09511,"POWER":6991.37448,"WETH":0.5174,"DAI":105.64822}},{"date":1698883200,"tokens":{"QUICK":8.84837,"POLYGONUSDC":5446.2686,"WMATIC":5047.51935,"WBTC":0.00043,"USDT":2716.3338,"POWER":6991.37448,"WETH":0.5169,"DAI":105.64822}},{"date":1698969600,"tokens":{"QUICK":8.8586,"POLYGONUSDC":5449.24137,"WMATIC":5046.85195,"WBTC":0.00043,"USDT":2712.214,"POWER":6991.37448,"WETH":0.5178,"DAI":105.64822}},{"date":1699056000,"tokens":{"POLYGONUSDC":5449.25913,"QUICK":8.86868,"WMATIC":5046.16597,"WBTC":0.00043,"USDT":2713.43553,"POWER":6991.37448,"WETH":0.51721,"DAI":105.64822}},{"date":1699142400,"tokens":{"QUICK":8.85896,"POLYGONUSDC":5447.74191,"WMATIC":5046.92475,"WBTC":0.00043,"POWER":6991.37448,"USDT":2715.88337,"WETH":0.51699,"DAI":105.64822}},{"date":1699228800,"tokens":{"QUICK":8.88724,"POLYGONUSDC":5449.4034,"WMATIC":5044.94865,"WBTC":0.00043,"USDT":2715.33,"POWER":6991.37448,"WETH":0.51656,"DAI":105.64822}},{"date":1699315200,"tokens":{"WETH":0.51659,"QUICK":8.90353,"WMATIC":5043.88316,"POLYGONUSDC":5449.91882,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2715.29064}},{"date":1699401600,"tokens":{"WETH":0.51661,"QUICK":8.96503,"WMATIC":5039.84463,"POLYGONUSDC":5447.09027,"WBTC":0.00043,"DAI":105.64822,"USDT":2719.57346,"POWER":6991.37448}},{"date":1699488000,"tokens":{"WETH":0.51623,"QUICK":8.98583,"WMATIC":5038.52653,"POLYGONUSDC":5448.91164,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2719.34775}},{"date":1699574400,"tokens":{"WETH":0.51415,"QUICK":8.99752,"WMATIC":5037.872,"POLYGONUSDC":5458.19039,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2715.08114}},{"date":1699660800,"tokens":{"WETH":0.51452,"QUICK":8.9944,"WMATIC":5038.13124,"POLYGONUSDC":5456.95014,"WBTC":0.00043,"DAI":105.64822,"USDT":2715.98784,"POWER":6991.37448}},{"date":1699747200,"tokens":{"WETH":0.51504,"QUICK":8.97478,"WMATIC":5039.44046,"POLYGONUSDC":5454.99245,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2717.59577}},{"date":1699833600,"tokens":{"WETH":0.51469,"QUICK":9.00955,"WMATIC":5037.34233,"POLYGONUSDC":5453.39095,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2721.07009}},{"date":1699920000,"tokens":{"WETH":0.51488,"QUICK":9.09245,"WMATIC":5032.50342,"POLYGONUSDC":5456.22343,"WBTC":0.00043,"DAI":105.64822,"USDT":2718.90822,"POWER":6991.37448}},{"date":1700006400,"tokens":{"WETH":0.51566,"QUICK":9.14613,"WMATIC":5029.50891,"POLYGONUSDC":5459.75914,"WBTC":0.00043,"DAI":105.64822,"USDT":2714.93818,"POWER":6991.37448}},{"date":1700092800,"tokens":{"WETH":0.51477,"WMATIC":5035.12389,"POLYGONUSDC":5454.95328,"WBTC":0.00043,"DAI":105.64822,"USDT":2722.12845,"POWER":6991.37448,"QUICK":9.05064}},{"date":1700179200,"tokens":{"WETH":0.51588,"QUICK":8.93698,"WMATIC":5042.46512,"POLYGONUSDC":5456.3473,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2719.21855}},{"date":1700265600,"tokens":{"WETH":0.51586,"QUICK":8.9458,"WMATIC":5041.91027,"POLYGONUSDC":5459.69849,"WBTC":0.00043,"DAI":105.64822,"USDT":2716.41627,"POWER":6991.37448}},{"date":1700352000,"tokens":{"WETH":0.51588,"QUICK":8.97263,"WMATIC":5040.17862,"POLYGONUSDC":5459.15183,"WBTC":0.00043,"DAI":105.64822,"USDT":2717.44216,"POWER":6991.37448}},{"date":1700438400,"tokens":{"WETH":0.51532,"QUICK":8.9856,"WMATIC":5039.41507,"POLYGONUSDC":5460.3958,"WBTC":0.00043,"DAI":105.64822,"USDT":2717.57394,"POWER":6991.37448}},{"date":1700524800,"tokens":{"WETH":0.51516,"QUICK":8.96708,"WMATIC":5040.64812,"POLYGONUSDC":5458.40483,"WBTC":0.00043,"DAI":105.64822,"USDT":2720.31504,"POWER":6991.37448}},{"date":1700611200,"tokens":{"WETH":0.51609,"QUICK":8.95791,"WMATIC":5041.28885,"POLYGONUSDC":5457.39763,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2720.12037}},{"date":1700697600,"tokens":{"WETH":0.51484,"QUICK":8.99723,"WMATIC":5038.81849,"POLYGONUSDC":5458.18154,"WBTC":0.00043,"DAI":105.64822,"USDT":2722.13397,"POWER":6991.37448}},{"date":1700784000,"tokens":{"WETH":0.51476,"QUICK":8.98677,"WMATIC":5039.53422,"POLYGONUSDC":5463.22311,"WBTC":0.00043,"DAI":105.64822,"USDT":2717.51332,"POWER":6991.37448}},{"date":1700870400,"tokens":{"WETH":0.51464,"WMATIC":5040.54545,"POLYGONUSDC":5457.28988,"WBTC":0.00043,"DAI":105.64822,"USDT":2724.05843,"QUICK":8.97159,"POWER":6991.37448}},{"date":1700956800,"tokens":{"WETH":0.51467,"QUICK":8.99012,"WMATIC":5039.38995,"POLYGONUSDC":5463.76019,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2718.15747}},{"date":1701043200,"tokens":{"WETH":0.51477,"QUICK":8.99793,"WMATIC":5038.9302,"POLYGONUSDC":5458.62588,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2723.82397}},{"date":1701129600,"tokens":{"WETH":0.51519,"QUICK":8.98981,"WMATIC":5039.47567,"POLYGONUSDC":5457.89157,"WBTC":0.00043,"DAI":105.64822,"USDT":2723.88486,"POWER":6991.37448}},{"date":1701216000,"tokens":{"WETH":0.51491,"QUICK":8.93403,"WMATIC":5043.22053,"POLYGONUSDC":5463.38759,"WBTC":0.00043,"DAI":105.64822,"USDT":2719.64272,"POWER":6991.37448}},{"date":1701302400,"tokens":{"WETH":0.51521,"QUICK":8.96921,"WMATIC":5040.9183,"POLYGONUSDC":5464.23462,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2718.79462}},{"date":1701388800,"tokens":{"WETH":0.51461,"QUICK":8.99049,"WMATIC":5039.58141,"POLYGONUSDC":5460.80246,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2724.28517}},{"date":1701475200,"tokens":{"WETH":0.51455,"QUICK":9.04158,"WMATIC":5036.38485,"POLYGONUSDC":5466.21928,"POWER":6941.03428,"WBTC":0.00043,"DAI":105.64822,"USDT":2726.40118}},{"date":1701561600,"tokens":{"WETH":0.51379,"QUICK":9.0239,"WMATIC":5037.51379,"POLYGONUSDC":5463.40916,"WBTC":0.00043,"DAI":105.64822,"USDT":2724.41067,"POWER":6991.37448}},{"date":1701648000,"tokens":{"WETH":0.51329,"QUICK":9.03063,"WMATIC":5037.12532,"POLYGONUSDC":5466.76057,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2722.79314}},{"date":1701734400,"tokens":{"WETH":0.51314,"QUICK":9.02967,"WMATIC":5037.23287,"POLYGONUSDC":5465.07638,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2726.43498}},{"date":1701820800,"tokens":{"WETH":0.51259,"QUICK":9.02996,"WMATIC":5037.25057,"POLYGONUSDC":5466.52218,"WBTC":0.00043,"DAI":105.64822,"USDT":2727.54991,"POWER":6991.37448}},{"date":1701907200,"tokens":{"WETH":0.51316,"QUICK":9.06356,"WMATIC":5035.25593,"POLYGONUSDC":5469.82644,"WBTC":0.00043,"DAI":105.64822,"USDT":2724.1169,"POWER":6991.37448}},{"date":1701993600,"tokens":{"WETH":0.51213,"QUICK":9.06571,"WMATIC":5035.18967,"POLYGONUSDC":5468.86602,"WBTC":0.00043,"DAI":105.64822,"USDT":2728.37188,"POWER":6991.37448}},{"date":1702080000,"tokens":{"WETH":0.51208,"QUICK":9.10819,"WMATIC":5032.70336,"POLYGONUSDC":5473.14152,"WBTC":0.00043,"DAI":105.64822,"USDT":2724.61124,"POWER":6991.37448}},{"date":1702166400,"tokens":{"WETH":0.51226,"QUICK":9.07499,"WMATIC":5034.71186,"POLYGONUSDC":5473.6567,"WBTC":0.00043,"DAI":105.64822,"USDT":2724.64293,"POWER":6991.37448}},{"date":1702252800,"tokens":{"WETH":0.51215,"QUICK":9.1259,"WMATIC":5031.81141,"POLYGONUSDC":5475.14515,"WBTC":0.00043,"DAI":105.64822,"USDT":2724.56181,"POWER":6991.37448}},{"date":1702339200,"tokens":{"WETH":0.51325,"QUICK":9.08959,"WMATIC":5033.95341,"POLYGONUSDC":5468.4361,"WBTC":0.00043,"DAI":105.64822,"USDT":2729.61052,"POWER":6991.37448}},{"date":1702425600,"tokens":{"WETH":0.51355,"QUICK":9.1184,"WMATIC":5032.33464,"POLYGONUSDC":5473.124,"WBTC":0.00043,"DAI":105.64822,"USDT":2725.43005,"POWER":6991.37448}},{"date":1702512000,"tokens":{"WETH":0.51304,"QUICK":9.10136,"WMATIC":5033.37495,"POLYGONUSDC":5472.22931,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2728.51978}},{"date":1702598400,"tokens":{"ETH":0.51262,"QUICK":9.08957,"WMATIC":5034.11209,"POLYGONUSDC":5477.13887,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2726.61081}},{"date":1702684800,"tokens":{"ETH":0.51332,"QUICK":9.10642,"WMATIC":5033.16824,"POLYGONUSDC":5471.47376,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2731.57561}},{"date":1702771200,"tokens":{"ETH":0.5133,"QUICK":9.1189,"WMATIC":5032.47045,"USDC":5474.71057,"WBTC":0.00043,"DAI":105.64822,"USDT":2730.08438,"POWER":6991.37448}},{"date":1702857600,"tokens":{"ETH":0.51373,"WMATIC":5033.41705,"USDC":5472.75349,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2732.82814,"QUICK":9.10354}},{"date":1702944000,"tokens":{"ETH":0.51342,"QUICK":9.08814,"WMATIC":5034.36758,"POLYGONUSDC":5472.45248,"WBTC":0.00043,"DAI":105.64822,"USDT":2735.85367,"POWER":6991.37448}},{"date":1703030400,"tokens":{"ETH":0.51378,"QUICK":9.04526,"WMATIC":5037.0158,"USDC":5470.35703,"POWER":6991.37448,"WBTC":0.00043,"DAI":105.64822,"USDT":2737.84181}},{"date":1703116800,"tokens":{"ETH":0.51359,"WMATIC":5037.14961,"USDC":5475.55522,"WBTC":0.00043,"DAI":105.64822,"USDT":2734.32073,"POWER":6989.47809,"QUICK":9.04367}},{"date":1703203200,"tokens":{"ETH":0.51324,"QUICK":9.05908,"WMATIC":5036.21645,"USDC":5476.90811,"POWER":6989.47809,"WBTC":0.00043,"DAI":105.64822,"USDT":2734.96193}},{"date":1703289600,"tokens":{"ETH":0.51247,"QUICK":9.05796,"WMATIC":5036.36665,"USDC":5479.97342,"POWER":6989.47809,"WBTC":0.00043,"DAI":105.64822,"USDT":2734.37857}},{"date":1703376000,"tokens":{"ETH":0.51262,"QUICK":9.01983,"WMATIC":5038.76653,"USDC":5483.39654,"POWER":6989.47809,"WBTC":0.00043,"DAI":105.64822,"USDT":2731.54381}},{"date":1703462400,"tokens":{"ETH":0.51285,"QUICK":9.56816,"WMATIC":5011.56848,"USDC":5476.9655,"WBTC":0.00043,"DAI":105.64822,"USDT":2740.33327,"POWER":6989.47809}},{"date":1703548800,"tokens":{"ETH":0.51299,"QUICK":8.98228,"WMATIC":5042.84471,"USDC":5480.61381,"WBTC":0.00043,"DAI":105.64822,"USDT":2738.96718,"POWER":6989.47809}},{"date":1703635200,"tokens":{"ETH":0.51333,"QUICK":8.93477,"WMATIC":5046.30829,"USDC":5484.81285,"WBTC":0.00043,"DAI":105.64822,"USDT":2736.09045,"POWER":6989.47809}},{"date":1703721600,"tokens":{"ETH":0.51175,"QUICK":9.01563,"WMATIC":5041.27973,"USDC":5484.66905,"WBTC":0.00043,"DAI":105.64822,"USDT":2740.60635,"POWER":6989.47809}},{"date":1703808000,"tokens":{"ETH":0.51244,"WMATIC":5039.77743,"USDC":5486.57413,"WBTC":0.00043,"USDT":2738.29178,"DAI":105.64822,"POWER":6989.47809,"QUICK":9.04058}},{"date":1703894400,"tokens":{"ETH":0.51275,"QUICK":9.04463,"WMATIC":5039.53753,"USDC":5487.07994,"WBTC":0.00043,"DAI":105.64822,"USDT":2738.27446,"POWER":6989.47809}},{"date":1703980800,"tokens":{"ETH":0.51274,"QUICK":9.0283,"WMATIC":5040.59167,"USDC":5485.65176,"WBTC":0.00043,"DAI":105.64822,"USDT":2740.33689,"POWER":6989.47809}},{"date":1704067200,"tokens":{"ETH":0.51284,"QUICK":9.06958,"WMATIC":5038.03911,"USDC":5485.45714,"POWER":6989.47809,"WBTC":0.00043,"DAI":105.64822,"USDT":2741.13435}},{"date":1704153600,"tokens":{"ETH":0.51205,"QUICK":9.05268,"WMATIC":5039.13548,"USDC":5487.11112,"WBTC":0.00043,"DAI":105.64822,"USDT":2741.7802,"POWER":6989.47809}},{"date":1704240000,"tokens":{"ETH":0.51216,"QUICK":9.03561,"WMATIC":5040.27263,"USDC":5490.89705,"WBTC":0.00043,"DAI":105.64822,"USDT":2738.53139,"POWER":6989.47809}},{"date":1704326400,"tokens":{"ETH":0.51363,"QUICK":8.99144,"WMATIC":5043.18219,"USDC":5487.50922,"WBTC":0.00043,"DAI":105.64822,"USDT":2740.38038,"POWER":6989.47809}},{"date":1704412800,"tokens":{"ETH":0.51307,"QUICK":9.00537,"WMATIC":5042.29195,"USDC":5487.93587,"WBTC":0.00043,"DAI":105.64822,"USDT":2742.20364,"POWER":6989.47809}},{"date":1704499200,"tokens":{"ETH":0.51308,"QUICK":9.01045,"WMATIC":5041.98644,"USDC":5489.00407,"POWER":6989.47809,"WBTC":0.00043,"DAI":105.64822,"USDT":2741.62765}},{"date":1704585600,"tokens":{"ETH":0.51328,"QUICK":9.01449,"WMATIC":5041.72954,"USDC":5484.87026,"POWER":6989.47809,"WBTC":0.00043,"DAI":105.64822,"USDT":2745.6059}},{"date":1704672000,"tokens":{"ETH":0.51376,"QUICK":8.9723,"WMATIC":5044.52373,"USDC":5487.19127,"WBTC":0.00043,"DAI":105.64822,"USDT":2742.5927,"POWER":6989.47809}},{"date":1704758400,"tokens":{"ETH":0.5128,"WMATIC":5042.26916,"DAI":105.64822,"POWER":6989.47809,"QUICK":9.00691,"USDC":5490.25843,"WBTC":0.00043,"USDT":2742.13444}},{"date":1704844800,"tokens":{"ETH":0.51236,"QUICK":8.99497,"WMATIC":5043.094,"USDC":5494.10433,"WBTC":0.00043,"DAI":105.64822,"USDT":2740.27854,"POWER":6989.47809}},{"date":1704931200,"tokens":{"ETH":0.51059,"QUICK":9.05878,"WMATIC":5039.07992,"USDC":5493.62902,"POWER":6989.47809,"WBTC":0.00043,"DAI":105.64822,"USDT":2745.46764}},{"date":1705017600,"tokens":{"ETH":0.51042,"WMATIC":5038.33481,"USDC":5495.89927,"WBTC":0.00043,"DAI":105.64822,"USDT":2744.10364,"POWER":6989.47809,"QUICK":9.07136}},{"date":1705104000,"tokens":{"ETH":0.51098,"QUICK":9.05202,"WMATIC":5039.57154,"USDC":5531.82952,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2744.54971}},{"date":1705190400,"tokens":{"ETH":0.5107,"QUICK":9.06256,"WMATIC":5038.92704,"USDC":5527.90241,"WBTC":0.00043,"DAI":105.64822,"USDT":2749.34628,"POWER":6755.29065}},{"date":1705276800,"tokens":{"ETH":0.51128,"QUICK":9.04909,"WMATIC":5039.79917,"USDC":5532.73306,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2743.29095}},{"date":1705363200,"tokens":{"ETH":0.51114,"QUICK":9.04837,"WMATIC":5039.86179,"USDC":5533.48947,"WBTC":0.00043,"DAI":105.64822,"USDT":2743.09478,"POWER":6755.29065}},{"date":1705449600,"tokens":{"ETH":0.51072,"QUICK":9.03475,"WMATIC":5040.7558,"USDC":5533.07932,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2745.04614}},{"date":1705536000,"tokens":{"ETH":0.51107,"QUICK":9.01635,"WMATIC":5041.95966,"USDC":5529.1755,"WBTC":0.00043,"DAI":105.64822,"USDT":2748.50257,"POWER":6755.29065}},{"date":1705622400,"tokens":{"ETH":0.51154,"QUICK":9.03568,"WMATIC":5040.75003,"USDC":5528.74155,"POWER":6753.55676,"WBTC":0.00043,"DAI":105.64822,"USDT":2749.2698}},{"date":1705708800,"tokens":{"ETH":0.51136,"WMATIC":5040.16688,"USDC":5528.95016,"DAI":105.64822,"USDT":2749.80812,"QUICK":9.04533,"WBTC":0.00043,"POWER":6755.29065}},{"date":1705795200,"tokens":{"ETH":0.51149,"QUICK":9.0531,"WMATIC":5039.66425,"USDC":5528.4726,"WBTC":0.00043,"DAI":105.64822,"USDT":2750.71298,"POWER":6755.29065}},{"date":1705881600,"tokens":{"ETH":0.51171,"QUICK":9.04841,"WMATIC":5039.96863,"USDC":5531.86423,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.47332,"POWER":6755.29065}},{"date":1705968000,"tokens":{"ETH":0.51274,"QUICK":9.06951,"WMATIC":5038.99897,"USDC":5529.32924,"WBTC":0.00043,"DAI":105.64822,"USDT":2748.32576,"POWER":6755.29065}},{"date":1706054400,"tokens":{"ETH":0.51358,"QUICK":9.04247,"WMATIC":5040.80285,"USDC":5529.04336,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.45782}},{"date":1706140800,"tokens":{"ETH":0.5136,"QUICK":9.06063,"WMATIC":5039.66509,"USDC":5526.27078,"WBTC":0.00043,"DAI":105.64822,"USDT":2751.12081,"POWER":6755.29065}},{"date":1706227200,"tokens":{"ETH":0.51375,"QUICK":9.05543,"WMATIC":5040.02215,"USDC":5530.88876,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.34326}},{"date":1706313600,"tokens":{"ETH":0.51324,"QUICK":9.02852,"WMATIC":5041.78813,"USDC":5532.49585,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.23695,"POWER":6755.29065}},{"date":1706400000,"tokens":{"ETH":0.5131,"QUICK":9.03224,"WMATIC":5041.60509,"USDC":5533.61748,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.36027,"POWER":6755.29065}},{"date":1706486400,"tokens":{"ETH":0.51324,"QUICK":9.06169,"WMATIC":5039.76954,"USDC":5533.32126,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.73034,"POWER":6755.29065}},{"date":1706572800,"tokens":{"ETH":0.51281,"QUICK":9.07297,"WMATIC":5039.10295,"USDC":5535.57297,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.35047}},{"date":1706659200,"tokens":{"ETH":0.51263,"QUICK":9.06951,"WMATIC":5039.35137,"USDC":5536.4761,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2747.64133}},{"date":1706745600,"tokens":{"ETH":0.5131,"QUICK":9.091,"WMATIC":5038.0966,"USDC":5534.58446,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2748.47273}},{"date":1706832000,"tokens":{"ETH":0.51284,"QUICK":9.11457,"WMATIC":5036.6813,"USDC":5534.00674,"WBTC":0.00043,"DAI":105.64822,"USDT":2750.20057,"POWER":6755.29065}},{"date":1706918400,"tokens":{"ETH":0.51284,"QUICK":9.11223,"WMATIC":5036.84156,"USDC":5534.56802,"WBTC":0.00043,"DAI":105.64822,"USDT":2749.9857,"POWER":6755.29065}},{"date":1707004800,"tokens":{"ETH":0.51295,"QUICK":9.10242,"WMATIC":5037.44436,"USDC":5534.50376,"WBTC":0.00043,"DAI":105.64822,"USDT":2750.14918,"POWER":6755.29065}},{"date":1707091200,"tokens":{"ETH":0.51316,"QUICK":9.118,"WMATIC":5036.74049,"USDC":5534.12457,"WBTC":0.00043,"DAI":105.64822,"USDT":2750.77043,"POWER":6755.29065}},{"date":1707177600,"tokens":{"ETH":0.51301,"QUICK":9.15568,"WMATIC":5034.55256,"USDC":5529.19669,"WBTC":0.00043,"DAI":105.64822,"USDT":2757.92556,"POWER":6755.29065}},{"date":1707264000,"tokens":{"ETH":0.51229,"QUICK":9.14177,"WMATIC":5035.46007,"USDC":5539.48418,"WBTC":0.00043,"DAI":105.64822,"USDT":2749.93534,"POWER":6755.29065}},{"date":1707350400,"tokens":{"ETH":0.51181,"QUICK":9.16269,"WMATIC":5034.28614,"USDC":5538.31786,"WBTC":0.00043,"DAI":105.64822,"USDT":2752.61581,"POWER":6755.29065}},{"date":1707436800,"tokens":{"ETH":0.51194,"QUICK":9.12567,"WMATIC":5036.45062,"USDC":5538.74089,"POWER":6755.29065,"WBTC":0.00043,"DAI":105.64822,"USDT":2752.2849}},{"date":1707523200,"tokens":{"ETH":0.51137,"QUICK":9.09166,"WMATIC":5038.55998,"USDC":5541.97932,"POWER":6754.35426,"WBTC":0.00043,"DAI":105.64822,"USDT":2750.88784}},{"date":1707609600,"tokens":{"ETH":0.51125,"WMATIC":5037.46448,"USDC":5539.15463,"WBTC":0.00043,"USDT":2754.41935,"QUICK":9.11013,"POWER":6754.35426,"DAI":105.64822}},{"date":1707696000,"tokens":{"ETH":0.51116,"QUICK":9.07931,"WMATIC":5039.39317,"USDC":5542.9401,"WBTC":0.00043,"DAI":105.64822,"USDT":2751.01449,"POWER":6754.35426}},{"date":1707782400,"tokens":{"ETH":0.51003,"QUICK":8.96355,"WMATIC":5047.21169,"USDC":5547.16915,"POWER":6754.35426,"WBTC":0.00043,"DAI":105.64822,"USDT":2750.25286}},{"date":1707868800,"tokens":{"ETH":0.51037,"QUICK":8.93481,"WMATIC":5049.44583,"USDC":5543.60932,"POWER":6754.35426,"WBTC":0.00043,"DAI":105.64822,"USDT":2753.27121}},{"date":1707955200,"tokens":{"ETH":0.5093,"QUICK":8.97769,"WMATIC":5046.5389,"USDC":5544.04262,"WBTC":0.00043,"DAI":105.64822,"USDT":2756.29017,"POWER":6754.35426}},{"date":1708041600,"tokens":{"ETH":0.50889,"QUICK":9.03238,"WMATIC":5042.95168,"USDC":5551.44823,"WBTC":0.00043,"DAI":105.64822,"USDT":2750.9266,"POWER":6754.35426}},{"date":1708128000,"tokens":{"ETH":0.50918,"QUICK":9.09864,"WMATIC":5038.85542,"USDC":5546.98484,"WBTC":0.00043,"DAI":105.64822,"USDT":2755.97931,"POWER":6750.22369}},{"date":1708214400,"tokens":{"ETH":0.50935,"QUICK":9.08725,"WMATIC":5039.57106,"USDC":5545.46099,"POWER":6750.22369,"WBTC":0.00043,"DAI":105.64822,"USDT":2757.32159}},{"date":1708300800,"tokens":{"ETH":0.50876,"QUICK":9.12416,"WMATIC":5037.34284,"USDC":5555.11148,"POWER":6730.2539,"WBTC":0.00043,"DAI":105.64822,"USDT":2753.40318}},{"date":1708387200,"tokens":{"ETH":0.50828,"QUICK":9.13982,"WMATIC":5036.43713,"USDC":5554.58544,"WBTC":0.00043,"DAI":105.64822,"USDT":2755.59712,"POWER":6730.2539}},{"date":1708473600,"tokens":{"ETH":0.50795,"QUICK":9.18442,"WMATIC":5033.90621,"USDC":5557.0129,"POWER":6730.2539,"WBTC":0.00043,"DAI":105.64822,"USDT":2754.52436}},{"date":1708560000,"tokens":{"ETH":0.50816,"QUICK":9.15668,"WMATIC":5035.50626,"USDC":5554.03608,"WBTC":0.00043,"DAI":105.64822,"USDT":2757.97947,"POWER":6730.2539}},{"date":1708646400,"tokens":{"ETH":0.50808,"QUICK":9.16591,"WMATIC":5035.01354,"USDC":5557.02069,"WBTC":0.00043,"DAI":105.64822,"USDT":2755.95208,"POWER":6730.2539}},{"date":1708732800,"tokens":{"ETH":0.50839,"QUICK":9.1236,"WMATIC":5037.55708,"USDC":5555.47949,"WBTC":0.00043,"DAI":105.64822,"USDT":2757.40751,"POWER":6730.2539}},{"date":1708819200,"tokens":{"ETH":0.50779,"QUICK":9.07867,"WMATIC":5040.35297,"USDC":5556.14154,"WBTC":0.00043,"DAI":105.64822,"USDT":2758.98718,"POWER":6730.2539}},{"date":1708905600,"tokens":{"ETH":0.50742,"QUICK":9.09249,"WMATIC":5039.52325,"USDC":5563.01059,"WBTC":0.00043,"DAI":105.64822,"USDT":2753.55109,"POWER":6730.2539}},{"date":1708992000,"tokens":{"ETH":0.50699,"QUICK":9.14277,"WMATIC":5036.55128,"USDC":5565.6087,"WBTC":0.00043,"DAI":105.64822,"USDT":2752.63362,"POWER":6730.2539}},{"date":1709078400,"tokens":{"ETH":0.50658,"QUICK":9.09945,"WMATIC":5039.16306,"USDC":5563.91789,"POWER":6730.2539,"WBTC":0.00043,"DAI":105.64822,"USDT":2756.87851}},{"date":1709164800,"tokens":{"ETH":0.50574,"QUICK":9.09093,"WMATIC":5039.71392,"USDC":5565.67467,"WBTC":0.00043,"DAI":105.64822,"USDT":2759.05094,"POWER":6730.2539}},{"date":1709251200,"tokens":{"ETH":0.50601,"QUICK":9.08738,"WMATIC":5039.95956,"USDC":5565.32277,"WBTC":0.00043,"DAI":105.64822,"USDT":2759.26811,"POWER":6730.2539}},{"date":1709337600,"tokens":{"ETH":0.50561,"QUICK":9.07735,"WMATIC":5040.59955,"USDC":5569.05303,"WBTC":0.00043,"DAI":105.64822,"USDT":2757.54253,"POWER":6730.2539}},{"date":1709424000,"tokens":{"ETH":0.50576,"QUICK":8.72699,"WMATIC":5067.15432,"USDC":5570.22473,"POWER":6730.2539,"WBTC":0.00043,"DAI":105.64822,"USDT":2756.40163}},{"date":1709510400,"tokens":{"ETH":0.50547,"QUICK":8.78172,"WMATIC":5062.70798,"USDC":5569.42238,"WBTC":0.00043,"DAI":105.64822,"USDT":2758.45095,"POWER":6730.2539}},{"date":1709596800,"tokens":{"ETH":0.50481,"QUICK":8.87945,"WMATIC":5055.12676,"USDC":5574.05428,"WBTC":0.00043,"DAI":105.64822,"USDT":2757.54192}},{"date":1709683200,"tokens":{"ETH":0.50513,"QUICK":8.87855,"WMATIC":5055.29262,"USDC":5567.99218,"WBTC":0.00043,"DAI":105.64822,"USDT":2760.02023,"POWER":6752.12008}},{"date":1709769600,"tokens":{"ETH":0.50409,"QUICK":8.88564,"WMATIC":5054.905,"USDC":5574.43502,"WBTC":0.00043,"DAI":105.64822,"USDT":2763.00801}},{"date":1709856000,"tokens":{"ETH":0.50359,"QUICK":8.91127,"WMATIC":5053.04803,"USDC":5579.97906,"POWER":6747.68679,"WBTC":0.00043,"DAI":105.64822,"USDT":2761.97965}},{"date":1709942400,"tokens":{"ETH":0.50364,"QUICK":8.90386,"WMATIC":5053.61027,"USDC":5582.19745,"WBTC":0.00043,"DAI":105.64822,"USDT":2760.661}},{"date":1710028800,"tokens":{"ETH":0.50355,"QUICK":8.84105,"WMATIC":5058.45427,"USDC":5584.56708,"WBTC":0.00043,"DAI":105.64822,"USDT":2760.13659}},{"date":1710115200,"tokens":{"ETH":0.50372,"QUICK":8.94671,"WMATIC":5050.66903,"USDC":5582.14903,"WBTC":0.00043,"DAI":105.64822,"USDT":2762.79216}},{"date":1710201600,"tokens":{"ETH":0.50307,"QUICK":8.92826,"WMATIC":5052.04243,"USDC":5583.57912,"WBTC":0.00043,"DAI":105.64822,"USDT":2766.9151}},{"date":1710288000,"tokens":{"ETH":0.50326,"QUICK":8.81271,"WMATIC":5060.93266,"USDC":5582.62277,"WBTC":0.00043,"DAI":105.64822,"USDT":2767.65008}},{"date":1710374400,"tokens":{"ETH":0.50332,"QUICK":8.85358,"WMATIC":5057.80818,"USDC":5583.59446,"WBTC":0.00043,"DAI":105.64822,"USDT":2767.76377}},{"date":1710460800,"tokens":{"ETH":0.50371,"QUICK":8.86939,"WMATIC":5056.63374,"USDC":5581.96086,"WBTC":0.00043,"DAI":105.64822,"USDT":2768.88461}},{"date":1710547200,"tokens":{"ETH":0.50432,"QUICK":8.84022,"WMATIC":5058.91726,"USDC":5579.63633,"WBTC":0.00043,"DAI":105.64822,"USDT":2770.71221}},{"date":1710633600,"tokens":{"ETH":0.50521,"QUICK":8.77803,"WMATIC":5064.0603,"USDC":5580.16723,"WBTC":0.00043,"DAI":105.64822,"USDT":2767.48808}},{"date":1710720000,"tokens":{"ETH":0.50508,"QUICK":8.78986,"WMATIC":5063.11308,"USDC":5574.90656,"WBTC":0.00043,"DAI":105.64822,"USDT":2773.76243}},{"date":1710806400,"tokens":{"ETH":0.50595,"QUICK":8.77037,"WMATIC":5064.78123,"USDC":5575.64758,"WBTC":0.00043,"DAI":105.64822,"USDT":2772.50843}},{"date":1710892800,"tokens":{"ETH":0.50699,"QUICK":8.7617,"WMATIC":5065.55169,"USDC":5573.79783,"WBTC":0.00043,"DAI":105.64822,"USDT":2771.80463}},{"date":1710979200,"tokens":{"ETH":0.50543,"QUICK":8.75967,"WMATIC":5065.77471,"USDC":5583.12822,"WBTC":0.00043,"DAI":105.64822,"USDT":2769.9459}},{"date":1711065600,"tokens":{"ETH":0.50561,"QUICK":8.75376,"WMATIC":5066.31435,"USDC":5578.63962,"WBTC":0.00043,"DAI":105.64822,"USDT":2775.19585}},{"date":1711152000,"tokens":{"ETH":0.50636,"QUICK":8.73092,"WMATIC":5068.32067,"USDC":5577.20849,"WBTC":0.00043,"DAI":105.64822,"USDT":2774.65606}},{"date":1711238400,"tokens":{"ETH":0.50626,"QUICK":8.71912,"WMATIC":5069.39574,"USDC":5576.09626,"WBTC":0.00043,"DAI":105.64822,"USDT":2776.67707}},{"date":1711324800,"tokens":{"ETH":0.5059,"QUICK":8.70391,"WMATIC":5070.78156,"USDC":5582.19819,"WBTC":0.00043,"DAI":105.64822,"USDT":2772.10788}},{"date":1711411200,"tokens":{"ETH":0.50514,"QUICK":8.72096,"WMATIC":5069.28458,"USDC":5587.78097,"WBTC":0.00043,"DAI":105.64822,"USDT":2772.11878}},{"date":1711497600,"tokens":{"ETH":0.50508,"QUICK":8.71519,"WMATIC":5069.83344,"USDC":5582.43035,"WBTC":0.00043,"DAI":105.64822,"USDT":2777.69625,"POWER":6753.84863}},{"date":1711584000,"tokens":{"ETH":0.5055,"QUICK":8.71502,"WMATIC":5069.88959,"USDC":5580.44464,"WBTC":0.00043,"DAI":105.64822,"USDT":2779.23952}},{"date":1711670400,"tokens":{"ETH":0.50526,"QUICK":8.69858,"WMATIC":5071.41202,"USDC":5582.88832,"WBTC":0.00043,"DAI":105.64822,"USDT":2776.25053,"POWER":6768.90651}},{"date":1711756800,"tokens":{"ETH":0.50553,"QUICK":8.70498,"WMATIC":5070.86383,"USDC":5583.31904,"WBTC":0.00043,"DAI":105.64822,"USDT":2776.1415,"POWER":6768.90651}},{"date":1711843200,"tokens":{"ETH":0.50554,"WMATIC":5069.5775,"USDC":5583.50198,"WBTC":0.00043,"DAI":105.64822,"USDT":2776.97222,"QUICK":8.71959}},{"date":1711929600,"tokens":{"ETH":0.50499,"QUICK":8.71505,"WMATIC":5070.00338,"USDC":5585.92283,"WBTC":0.00043,"DAI":105.64822,"USDT":2777.58471}},{"date":1712016000,"tokens":{"ETH":0.50559,"QUICK":8.72025,"WMATIC":5069.60612,"USDC":5582.57517,"WBTC":0.00043,"DAI":105.64822,"USDT":2780.89121}},{"date":1712102400,"tokens":{"ETH":0.50678,"QUICK":8.72136,"WMATIC":5069.53545,"USDC":5577.85334,"WBTC":0.00043,"DAI":105.64822,"USDT":2783.61561}},{"date":1712188800,"tokens":{"ETH":0.50655,"WMATIC":5068.83322,"USDC":5580.83433,"WBTC":0.00043,"DAI":105.64822,"USDT":2781.94471,"QUICK":8.72975}},{"date":1712275200,"tokens":{"ETH":0.50647,"QUICK":8.72363,"WMATIC":5069.40614,"USDC":5585.45429,"WBTC":0.00043,"DAI":105.64822,"USDT":2779.33094}},{"date":1712361600,"tokens":{"ETH":0.50646,"WMATIC":5069.90025,"USDC":5585.3126,"WBTC":0.00043,"DAI":105.64822,"USDT":2780.26986}},{"date":1712448000,"tokens":{"ETH":0.50633,"WMATIC":5070.81909,"USDC":5581.92989,"WBTC":0.00043,"DAI":105.64822,"USDT":2784.45574}},{"date":1712534400,"tokens":{"ETH":0.50592,"WMATIC":5076.34942,"USDC":5587.71524,"WBTC":0.00043,"DAI":105.64822,"USDT":2780.45097}},{"date":1712620800,"tokens":{"ETH":0.50478,"WMATIC":5071.33685,"USDC":5590.82543,"WBTC":0.00043,"DAI":105.64822,"USDT":2781.56056}},{"date":1712707200,"tokens":{"ETH":0.50558,"WMATIC":5070.81054,"USDC":5585.53681,"WBTC":0.00043,"DAI":105.64822,"USDT":2784.70897}},{"date":1712793600,"tokens":{"ETH":0.50542,"WMATIC":5070.53927,"USDC":5588.87609,"WBTC":0.00043,"DAI":105.64822,"USDT":2782.05819}},{"date":1712880000,"tokens":{"ETH":0.50557,"WMATIC":5069.99783,"USDC":5630.54567,"WBTC":0.00043,"DAI":105.64822,"USDT":2781.9318}},{"date":1712966400,"tokens":{"ETH":0.50709,"WMATIC":5071.85095,"USDC":5622.57864,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.21048}},{"date":1713052800,"tokens":{"ETH":0.50842,"WMATIC":5073.51701,"USDC":5621.36078,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.7379}},{"date":1713139200,"tokens":{"ETH":0.50758,"WMATIC":5070.41982,"USDC":5624.11269,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.53795}},{"date":1713225600,"tokens":{"ETH":0.50783,"WMATIC":5069.2277,"USDC":5627.95853,"WBTC":0.00043,"DAI":105.64822,"USDT":2781.21912}},{"date":1713312000,"tokens":{"ETH":0.50791,"WMATIC":5069.06987,"USDC":5625.88564,"WBTC":0.00043,"DAI":105.64822,"USDT":2783.46307}},{"date":1713398400,"tokens":{"ETH":0.50866,"WMATIC":5072.14335,"USDC":5620.96683,"WBTC":0.00043,"DAI":105.64822,"USDT":2786.49852}},{"date":1713484800,"tokens":{"ETH":0.50806,"QUICK":8.69699,"WMATIC":5072.38471,"USDC":5623.63256,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.85897}},{"date":1713571200,"tokens":{"ETH":0.5079,"QUICK":8.67795,"WMATIC":5074.18163,"USDC":5627.16126,"WBTC":0.00043,"DAI":105.64822,"USDT":2783.30548}},{"date":1713657600,"tokens":{"ETH":0.50759,"WMATIC":5069.68902,"USDC":5622.22758,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.26041}},{"date":1713744000,"tokens":{"ETH":0.50758,"WMATIC":5069.47899,"USDC":5623.78887,"WBTC":0.00043,"DAI":105.64822,"USDT":2788.09277}},{"date":1713830400,"tokens":{"ETH":0.50733,"QUICK":8.76478,"WMATIC":5066.51217,"USDC":5630.96786,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.7774}},{"date":1713916800,"tokens":{"ETH":0.50718,"WMATIC":5067.74952,"USDC":5633.89406,"WBTC":0.00043,"DAI":105.64822,"USDT":2783.52854,"QUICK":8.75059}},{"date":1714003200,"tokens":{"ETH":0.50768,"QUICK":8.74232,"WMATIC":5068.45524,"USDC":5631.71854,"WBTC":0.00043,"DAI":105.64822,"USDT":2784.40381}},{"date":1714089600,"tokens":{"ETH":0.50749,"QUICK":8.75411,"WMATIC":5067.44773,"USDC":5631.54614,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.43715}},{"date":1714176000,"tokens":{"ETH":0.5078,"QUICK":8.75424,"WMATIC":5067.45429,"USDC":5631.11773,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.27953}},{"date":1714262400,"tokens":{"ETH":0.5071,"QUICK":8.76332,"WMATIC":5066.69901,"USDC":5631.82247,"WBTC":0.00043,"DAI":105.64822,"USDT":2786.99716}},{"date":1714348800,"tokens":{"ETH":0.50677,"QUICK":8.77665,"WMATIC":5065.58345,"USDC":5634.85412,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.28646}},{"date":1714435200,"tokens":{"ETH":0.50724,"QUICK":8.75987,"WMATIC":5067.04397,"USDC":5634.65186,"WBTC":0.00043,"DAI":105.64822,"USDT":2784.46155}},{"date":1714521600,"tokens":{"ETH":0.50868,"QUICK":8.75909,"WMATIC":5067.13462,"USDC":5621.8388,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.118}},{"date":1714608000,"tokens":{"ETH":0.50881,"QUICK":8.77603,"WMATIC":5065.72385,"USDC":5628.11277,"WBTC":0.00043,"DAI":105.64822,"USDT":2787.09143}},{"date":1714694400,"tokens":{"ETH":0.50855,"QUICK":8.79899,"WMATIC":5063.82036,"USDC":5627.9474,"WBTC":0.00043,"DAI":105.64822,"USDT":2788.80439}},{"date":1714780800,"tokens":{"ETH":0.50789,"QUICK":8.78117,"WMATIC":5065.31938,"USDC":5633.62959,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.2923}},{"date":1714867200,"tokens":{"ETH":0.50784,"QUICK":8.77072,"WMATIC":5066.21418,"USDC":5633.58701,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.53175}},{"date":1714953600,"tokens":{"ETH":0.50773,"QUICK":8.77338,"WMATIC":5065.96205,"USDC":5634.84542,"WBTC":0.00043,"DAI":105.64822,"USDT":2784.86692}},{"date":1715040000,"tokens":{"ETH":0.50805,"QUICK":8.7609,"WMATIC":5067.04431,"USDC":5629.93753,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.21116}},{"date":1715126400,"tokens":{"ETH":0.50844,"QUICK":8.72486,"WMATIC":5070.22075,"USDC":5632.38075,"WBTC":0.00043,"DAI":105.64822,"USDT":2786.69837}},{"date":1715212800,"tokens":{"ETH":0.50871,"QUICK":8.73182,"WMATIC":5069.61594,"USDC":5629.95738,"WBTC":0.00043,"DAI":105.64822,"USDT":2788.28121}},{"date":1715299200,"tokens":{"ETH":0.50831,"QUICK":8.76944,"WMATIC":5066.36437,"USDC":5633.03785,"WBTC":0.00043,"DAI":105.64822,"USDT":2786.56413}},{"date":1715385600,"tokens":{"ETH":0.50916,"QUICK":8.78182,"WMATIC":5065.32859,"USDC":5629.89425,"WBTC":0.00043,"DAI":105.64822,"USDT":2787.45089}},{"date":1715472000,"tokens":{"ETH":0.50907,"QUICK":8.79055,"WMATIC":5064.60288,"USDC":5630.41188,"WBTC":0.00043,"DAI":105.64822,"USDT":2787.26994}},{"date":1715558400,"tokens":{"ETH":0.509,"QUICK":8.78241,"WMATIC":5065.29082,"USDC":5630.16254,"WBTC":0.00043,"DAI":105.64822,"USDT":2787.85208}},{"date":1715644800,"tokens":{"USDT":2786.36326,"QUICK":8.78037,"ETH":0.50886,"USDC":5632.35042,"WMATIC":5065.4799,"WBTC":0.00043,"DAI":105.64822}},{"date":1715731200,"tokens":{"ETH":0.50924,"QUICK":8.78688,"WMATIC":5064.94756,"USDC":5630.88898,"WBTC":0.00043,"DAI":105.64822,"USDT":2786.81247}},{"date":1715817600,"tokens":{"ETH":0.5084,"QUICK":8.79104,"WMATIC":5064.61388,"USDC":5634.428,"WBTC":0.00043,"DAI":105.64822,"USDT":2785.9865}},{"date":1715904000,"tokens":{"ETH":0.5089,"QUICK":8.77835,"WMATIC":5065.69961,"USDC":5627.73396,"WBTC":0.00043,"DAI":105.64822,"USDT":2791.41063}},{"date":1715990400,"tokens":{"ETH":0.50805,"QUICK":8.76457,"WMATIC":5066.88806,"USDC":5634.98125,"WBTC":0.00043,"DAI":105.64822,"USDT":2786.87585}},{"date":1716076800,"tokens":{"ETH":0.50787,"QUICK":8.77866,"WMATIC":5065.74788,"USDC":5633.31787,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.33923}},{"date":1716163200,"tokens":{"ETH":0.50814,"QUICK":8.79327,"WMATIC":5064.51143,"USDC":5634.50107,"WBTC":0.00043,"DAI":105.64822,"USDT":2787.38447}},{"date":1716249600,"tokens":{"ETH":0.50532,"QUICK":8.79624,"WMATIC":5064.28227,"USDC":5639.19742,"WBTC":0.00043,"DAI":105.64822,"USDT":2792.95622}},{"date":1716336000,"tokens":{"ETH":0.50457,"QUICK":8.78135,"WMATIC":5065.54048,"USDC":5645.65741,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.06974}},{"date":1716422400,"tokens":{"ETH":0.50476,"QUICK":8.79368,"WMATIC":5064.52097,"USDC":5645.57432,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.72119}},{"date":1716508800,"tokens":{"ETH":0.50454,"QUICK":8.83343,"WMATIC":5061.3083,"USDC":5644.27663,"WBTC":0.00043,"DAI":105.64822,"USDT":2792.27564}},{"date":1716595200,"tokens":{"ETH":0.50485,"QUICK":8.80331,"WMATIC":5063.79519,"USDC":5647.43378,"WBTC":0.00043,"DAI":105.64822,"USDT":2788.01834}},{"date":1716681600,"tokens":{"ETH":0.50481,"QUICK":8.78889,"WMATIC":5065.11886,"USDC":5646.05358,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.76079}},{"date":1716768000,"tokens":{"ETH":0.50438,"QUICK":8.78337,"WMATIC":5065.66086,"USDC":5647.50825,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.7678}},{"date":1716854400,"tokens":{"ETH":0.50422,"QUICK":8.80714,"WMATIC":5063.6652,"USDC":5648.08139,"WBTC":0.00043,"DAI":105.64822,"USDT":2791.07547}},{"date":1716940800,"tokens":{"ETH":0.50438,"QUICK":8.80645,"WMATIC":5063.76294,"USDC":5647.02561,"WBTC":0.00043,"DAI":105.64822,"USDT":2791.56}},{"date":1717027200,"tokens":{"ETH":0.50475,"QUICK":8.80193,"WMATIC":5064.1522,"USDC":5645.03726,"WBTC":0.00043,"DAI":105.64822,"USDT":2792.7007}},{"date":1717113600,"tokens":{"ETH":0.50482,"QUICK":8.79195,"WMATIC":5064.9939,"USDC":5645.82227,"WBTC":0.00043,"DAI":105.64822,"USDT":2792.37846}},{"date":1717200000,"tokens":{"ETH":0.50472,"QUICK":8.78739,"WMATIC":5065.39148,"USDC":5648.03803,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.43841}},{"date":1717286400,"tokens":{"ETH":0.50454,"QUICK":8.78281,"WMATIC":5065.78936,"USDC":5648.97796,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.3634}},{"date":1717372800,"tokens":{"ETH":0.50464,"QUICK":8.79345,"WMATIC":5064.91465,"USDC":5648.75097,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.40216}},{"date":1717459200,"tokens":{"ETH":0.5047,"QUICK":8.80655,"WMATIC":5063.85475,"USDC":5649.31461,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.80884}},{"date":1717545600,"tokens":{"ETH":0.50455,"QUICK":8.80864,"WMATIC":5063.67972,"USDC":5649.89031,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.09547}},{"date":1717632000,"tokens":{"ETH":0.50434,"QUICK":8.80342,"WMATIC":5064.13668,"USDC":5652.12766,"WBTC":0.00043,"DAI":105.64822,"USDT":2788.96405}},{"date":1717718400,"tokens":{"ETH":0.50458,"QUICK":8.80938,"WMATIC":5063.66734,"USDC":5650.83335,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.79928}},{"date":1717804800,"tokens":{"ETH":0.50508,"QUICK":8.77278,"WMATIC":5066.76151,"USDC":5643.66006,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.85892}},{"date":1717891200,"tokens":{"ETH":0.50512,"QUICK":8.76766,"WMATIC":5067.21478,"USDC":5649.85121,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.68544}},{"date":1717977600,"tokens":{"ETH":0.50498,"QUICK":8.76281,"WMATIC":5067.6333,"USDC":5650.35885,"WBTC":0.00043,"DAI":105.64822,"USDT":2789.84952}},{"date":1718064000,"tokens":{"ETH":0.50518,"QUICK":8.76947,"WMATIC":5067.07489,"USDC":5647.86684,"WBTC":0.00043,"DAI":105.64822,"USDT":2791.73762}},{"date":1718150400,"tokens":{"ETH":0.50596,"QUICK":8.76131,"WMATIC":5067.80261,"USDC":5640.84717,"WBTC":0.00043,"DAI":105.64822,"USDT":2797.14578}},{"date":1718236800,"tokens":{"ETH":0.50566,"QUICK":8.7768,"WMATIC":5066.49419,"USDC":5648.17588,"WBTC":0.00043,"DAI":105.64822,"USDT":2790.89156}},{"date":1718323200,"tokens":{"ETH":0.5061,"QUICK":8.75573,"WMATIC":5068.31803,"USDC":5646.57392,"WBTC":0.00043,"DAI":105.64822,"USDT":2791.31664}},{"date":1718409600,"tokens":{"ETH":0.5061,"QUICK":8.74553,"WMATIC":5069.21167,"USDC":5645.73982,"WBTC":0.00043,"DAI":105.64822,"USDT":2792.60328}},{"date":1718496000,"tokens":{"ETH":0.5057,"QUICK":8.75927,"WMATIC":5068.02073,"USDC":5646.88989,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.1141}},{"date":1718582400,"tokens":{"ETH":0.50539,"QUICK":8.77298,"WMATIC":5066.86019,"USDC":5647.14274,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.95425}},{"date":1718668800,"tokens":{"ETH":0.5059,"QUICK":8.79321,"WMATIC":5065.1925,"USDC":5643.8457,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.79805}},{"date":1718755200,"tokens":{"ETH":0.5061,"QUICK":8.77877,"WMATIC":5066.45006,"USDC":5647.58292,"WBTC":0.00043,"DAI":105.64822,"USDT":2791.73657}},{"date":1718841600,"tokens":{"ETH":0.50577,"QUICK":8.82008,"WMATIC":5063.05464,"USDC":5648.18387,"WBTC":0.00043,"DAI":105.64822,"USDT":2792.55146}},{"date":1718928000,"tokens":{"ETH":0.50595,"QUICK":8.83279,"WMATIC":5062.04847,"USDC":5645.82892,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.40785}},{"date":1719014400,"tokens":{"ETH":0.50591,"QUICK":8.83206,"WMATIC":5062.1183,"USDC":5647.2189,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.30185}},{"date":1719100800,"tokens":{"ETH":0.50599,"QUICK":8.83674,"WMATIC":5061.7569,"USDC":5646.06257,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.20077}},{"date":1719187200,"tokens":{"ETH":0.50637,"WMATIC":5061.76099,"USDC":5643.63893,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.85923,"QUICK":8.83686}},{"date":1719273600,"tokens":{"ETH":0.50678,"QUICK":8.83684,"WMATIC":5061.74285,"USDC":5642.08323,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.29058}},{"date":1719360000,"tokens":{"ETH":0.50644,"QUICK":8.83876,"WMATIC":5061.59789,"USDC":5642.64846,"WBTC":0.00043,"DAI":105.64822,"USDT":2796.03262}},{"date":1719446400,"tokens":{"ETH":0.50664,"QUICK":8.8256,"WMATIC":5062.65808,"USDC":5645.03703,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.07448}},{"date":1719532800,"tokens":{"ETH":0.50625,"QUICK":8.8234,"WMATIC":5062.84465,"USDC":5644.79115,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.736}},{"date":1719619200,"tokens":{"ETH":0.50659,"QUICK":8.80372,"WMATIC":5064.47291,"USDC":5644.20358,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.27039}},{"date":1719705600,"tokens":{"ETH":0.5066,"QUICK":8.81872,"WMATIC":5063.24671,"USDC":5644.49452,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.23114}},{"date":1719792000,"tokens":{"ETH":0.50627,"QUICK":8.81639,"WMATIC":5063.44628,"USDC":5641.04743,"WBTC":0.00043,"DAI":105.64822,"USDT":2798.90835}},{"date":1719878400,"tokens":{"ETH":0.50631,"WMATIC":5063.82659,"USDC":5643.25431,"WBTC":0.00043,"DAI":105.64822,"USDT":2796.76273}},{"date":1719964800,"tokens":{"ETH":0.50638,"WMATIC":5061.18323,"USDC":5640.61585,"WBTC":0.00043,"DAI":105.64822,"USDT":2799.27388}},{"date":1720051200,"tokens":{"ETH":0.50705,"QUICK":8.82007,"WMATIC":5063.19834,"USDC":5640.35937,"WBTC":0.00043,"DAI":105.64822,"USDT":2797.38612}},{"date":1720137600,"tokens":{"ETH":0.50789,"QUICK":8.82644,"WMATIC":5062.70158,"USDC":5638.61545,"WBTC":0.00043,"DAI":105.64822,"USDT":2796.75346}},{"date":1720224000,"tokens":{"ETH":0.50889,"QUICK":8.81212,"WMATIC":5063.93024,"USDC":5639.61213,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.7675}},{"date":1720310400,"tokens":{"ETH":0.50837,"QUICK":8.84782,"WMATIC":5061.06828,"USDC":5637.73425,"WBTC":0.00043,"DAI":105.64822,"USDT":2797.39879}},{"date":1720396800,"tokens":{"ETH":0.50915,"QUICK":8.84373,"WMATIC":5061.40618,"USDC":5639.95473,"WBTC":0.00043,"DAI":105.64822,"USDT":2792.9698}},{"date":1720483200,"tokens":{"ETH":0.5086,"QUICK":8.84536,"WMATIC":5061.31145,"USDC":5641.14544,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.75235}},{"date":1720569600,"tokens":{"ETH":0.50857,"QUICK":8.83625,"WMATIC":5062.06198,"USDC":5640.19069,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.02382}},{"date":1720656000,"tokens":{"ETH":0.50825,"WMATIC":5061.49587,"USDC":5636.19101,"WBTC":0.00043,"DAI":105.64822,"USDT":2800.30879}},{"date":1720742400,"tokens":{"ETH":0.50827,"WMATIC":5062.14679,"USDC":5641.14509,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.33752}},{"date":1720828800,"tokens":{"ETH":0.50807,"QUICK":8.84995,"WMATIC":5061.00221,"USDC":5642.30808,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.85443}},{"date":1720915200,"tokens":{"ETH":0.50773,"QUICK":8.87064,"WMATIC":5059.39744,"USDC":5641.55914,"WBTC":0.00043,"DAI":105.64822,"USDT":2796.91391}},{"date":1721001600,"tokens":{"ETH":0.50736,"QUICK":8.86164,"WMATIC":5060.11012,"USDC":5642.39135,"WBTC":0.00043,"DAI":105.64822,"USDT":2797.2913}},{"date":1721088000,"tokens":{"ETH":0.50637,"QUICK":8.84731,"WMATIC":5061.25183,"USDC":5649.14395,"WBTC":0.00043,"DAI":105.64822,"USDT":2793.96407}},{"date":1721174400,"tokens":{"ETH":0.50632,"QUICK":8.85076,"WMATIC":5060.9937,"USDC":5645.28937,"WBTC":0.00043,"DAI":105.64822,"USDT":2798.45191}},{"date":1721260800,"tokens":{"ETH":0.50661,"QUICK":8.85894,"WMATIC":5060.36292,"USDC":5648.5121,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.27719}},{"date":1721347200,"tokens":{"ETH":0.50647,"QUICK":8.82169,"WMATIC":5063.36034,"USDC":5649.14448,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.63929}},{"date":1721433600,"tokens":{"ETH":0.5061,"QUICK":8.82486,"WMATIC":5063.11136,"USDC":5646.43015,"WBTC":0.00043,"DAI":105.64822,"USDT":2799.11361}},{"date":1721520000,"tokens":{"ETH":0.50604,"QUICK":8.83063,"WMATIC":5062.65673,"USDC":5649.90417,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.96933}},{"date":1721606400,"tokens":{"ETH":0.50589,"QUICK":8.84286,"WMATIC":5061.69302,"USDC":5649.889,"WBTC":0.00043,"DAI":105.64822,"USDT":2796.88179}},{"date":1721692800,"tokens":{"ETH":0.5064,"QUICK":8.83756,"WMATIC":5062.06104,"USDC":5646.18336,"WBTC":0.00043,"DAI":105.64822,"USDT":2798.85877}},{"date":1721779200,"tokens":{"ETH":0.50622,"QUICK":8.86037,"WMATIC":5060.28261,"USDC":5651.15277,"WBTC":0.00043,"DAI":105.64822,"USDT":2794.66009}},{"date":1721865600,"tokens":{"ETH":0.50699,"QUICK":8.8586,"WMATIC":5060.43347,"USDC":5647.52434,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.9094}},{"date":1721952000,"tokens":{"ETH":0.50783,"QUICK":8.85326,"WMATIC":5060.86328,"USDC":5642.6929,"WBTC":0.00043,"DAI":105.64822,"USDT":2798.51424}},{"date":1722038400,"tokens":{"ETH":0.50729,"QUICK":8.86357,"WMATIC":5060.05981,"USDC":5644.87571,"WBTC":0.00043,"DAI":105.64822,"USDT":2798.25703}},{"date":1722124800,"tokens":{"ETH":0.50728,"QUICK":8.86985,"WMATIC":5059.57772,"USDC":5644.92026,"WBTC":0.00043,"DAI":105.64822,"USDT":2798.3013}},{"date":1722211200,"tokens":{"ETH":0.50724,"QUICK":8.85491,"WMATIC":5060.75533,"USDC":5642.33601,"WBTC":0.00043,"DAI":105.64822,"USDT":2801.24637}},{"date":1722297600,"tokens":{"ETH":0.50692,"QUICK":8.85404,"WMATIC":5060.83283,"USDC":5649.74216,"WBTC":0.00043,"DAI":105.64822,"USDT":2795.15192}},{"date":1722384000,"tokens":{"ETH":0.50729,"QUICK":8.85426,"WMATIC":5060.83007,"USDC":5644.10855,"WBTC":0.00043,"DAI":105.64822,"USDT":2799.71253}},{"date":1722470400,"tokens":{"ETH":0.50752,"QUICK":8.85257,"WMATIC":5060.97323,"USDC":5646.47824,"WBTC":0.00043,"DAI":105.64822,"USDT":2796.98352}},{"date":1722556800,"tokens":{"ETH":0.50766,"QUICK":8.85966,"WMATIC":5060.43807,"USDC":5643.59315,"WBTC":0.00043,"DAI":105.64822,"USDT":2799.73002}},{"date":1722643200,"tokens":{"ETH":0.50886,"QUICK":8.8719,"WMATIC":5059.48208,"USDC":5642.7381,"WBTC":0.00043,"DAI":105.64822,"USDT":2797.20369}},{"date":1722729600,"tokens":{"ETH":0.50946,"QUICK":8.89164,"WMATIC":5057.98478,"USDC":5641.30891,"WBTC":0.00043,"DAI":105.64822,"USDT":2797.03924}},{"date":1722816000,"tokens":{"ETH":0.51385,"QUICK":8.87705,"WMATIC":5059.13229,"USDC":5556.84176,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.63776}},{"date":1722902400,"tokens":{"ETH":0.51307,"QUICK":8.8755,"WMATIC":5059.31436,"USDC":5562.22785,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.40954}},{"date":1722988800,"tokens":{"ETH":0.51314,"QUICK":8.90904,"WMATIC":5056.78568,"USDC":5565.50832,"WBTC":0.00043,"DAI":105.64822,"USDT":2801.6134}},{"date":1723075200,"tokens":{"ETH":0.51363,"QUICK":8.90679,"WMATIC":5056.951,"USDC":5566.53254,"WBTC":0.00043,"DAI":105.64822,"USDT":2799.47695}},{"date":1723161600,"tokens":{"ETH":0.51159,"QUICK":8.89911,"WMATIC":5057.55298,"USDC":5571.06625,"WBTC":0.00043,"DAI":105.64822,"USDT":2800.27841}},{"date":1723248000,"tokens":{"ETH":0.51198,"QUICK":8.91382,"WMATIC":5056.45863,"USDC":5570.20523,"WBTC":0.00043,"DAI":105.64822,"USDT":2800.33427}},{"date":1723334400,"tokens":{"ETH":0.51187,"QUICK":8.9138,"WMATIC":5056.46474,"USDC":5569.13935,"WBTC":0.00043,"DAI":105.64822,"USDT":2801.85022}},{"date":1723420800,"tokens":{"ETH":0.51225,"QUICK":8.89054,"WMATIC":5058.2277,"USDC":5570.58971,"WBTC":0.00043,"DAI":105.64822,"USDT":2799.46809}},{"date":1723507200,"tokens":{"ETH":0.51122,"QUICK":8.89687,"WMATIC":5057.76883,"USDC":5569.6937,"WBTC":0.00043,"DAI":105.64822,"USDT":2803.88108}},{"date":1723593600,"tokens":{"ETH":0.51117,"QUICK":8.89622,"WMATIC":5057.82583,"USDC":5569.2492,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.80266}},{"date":1723680000,"tokens":{"WETH":0.51151,"QUICK":8.91162,"WMATIC":5056.6831,"USDC":5572.90131,"WBTC":0.00043,"DAI":105.64822,"USDT":2800.41493}},{"date":1723766400,"tokens":{"WETH":0.51215,"QUICK":8.88454,"WMATIC":5058.74801,"USDC":5571.92227,"WBTC":0.00043,"DAI":105.64822,"USDT":2799.96622}},{"date":1723852800,"tokens":{"WETH":0.512,"WMATIC":5058.45703,"USDC":5571.569,"WBTC":0.00043,"DAI":105.64822,"USDT":2800.82425,"QUICK":8.88844}},{"date":1723939200,"tokens":{"WETH":0.51187,"QUICK":8.89492,"WMATIC":5057.95232,"USDC":5571.30961,"WBTC":0.00043,"DAI":105.64822,"USDT":2801.58786}},{"date":1724025600,"tokens":{"WETH":0.5116,"QUICK":8.89554,"WMATIC":5057.91001,"USDC":5566.75995,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.2448}},{"date":1724112000,"tokens":{"WETH":0.51149,"WMATIC":5057.2738,"USDC":5572.95475,"WBTC":0.00043,"DAI":105.64822,"USDT":2801.57116,"QUICK":8.90413}},{"date":1724198400,"tokens":{"WETH":0.5121,"QUICK":8.9619,"WMATIC":5053.06095,"USDC":5567.87337,"WBTC":0.00043,"DAI":105.64822,"USDT":2805.38163}},{"date":1724284800,"tokens":{"WETH":0.51178,"QUICK":8.90287,"WMATIC":5057.65296,"USDC":5572.51096,"WBTC":0.00043,"DAI":105.64822,"USDT":2801.72187}},{"date":1724371200,"tokens":{"WETH":0.51169,"QUICK":8.88958,"WMATIC":5058.73879,"USDC.E":5591.89666,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.11065}},{"date":1724457600,"tokens":{"WETH":0.51077,"QUICK":8.84884,"WMATIC":5062.00714,"USDC.E":5594.34126,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.15043}},{"date":1724544000,"tokens":{"WETH":0.51081,"QUICK":8.89577,"WMATIC":5058.39273,"USDC.E":5596.44161,"WBTC":0.00043,"DAI":105.64822,"USDT":2802.09621}},{"date":1724630400,"tokens":{"WETH":0.51066,"QUICK":8.88083,"WMATIC":5059.56191,"USDC.E":5593.83129,"WBTC":0.00043,"DAI":105.64822,"USDT":2805.21951}},{"date":1724716800,"tokens":{"WETH":0.51137,"QUICK":8.8387,"WMATIC":5062.9322,"USDC.E":5593.26055,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.35725}},{"date":1724803200,"tokens":{"WETH":0.51327,"QUICK":8.84454,"WMATIC":5062.49355,"USDC.E":5589.55428,"WBTC":0.00043,"DAI":105.64822,"USDT":2803.61413}},{"date":1724889600,"tokens":{"WETH":0.51259,"WMATIC":5068.04888,"USDC.E":5590.31994,"DAI":105.64822,"USDT":2805.06302,"QUICK":8.77676,"WBTC":0.00043}},{"date":1724976000,"tokens":{"WETH":0.5126,"QUICK":8.77044,"WMATIC":5068.61663,"USDC.E":5594.85559,"WBTC":0.00043,"DAI":105.64822,"USDT":2800.83294}},{"date":1725062400,"tokens":{"WETH":0.51264,"QUICK":8.77799,"WMATIC":5067.98429,"USDC.E":5591.71009,"WBTC":0.00043,"DAI":105.64822,"USDT":2803.7041}},{"date":1725148800,"tokens":{"WETH":0.51271,"QUICK":8.7903,"WMATIC":5066.94244,"USDC.E":5591.01069,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.45797}},{"date":1725235200,"tokens":{"WETH":0.51329,"QUICK":8.78037,"WMATIC":5067.80171,"USDC.E":5587.10711,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.03208}},{"date":1725321600,"tokens":{"WETH":0.51249,"QUICK":8.75414,"WMATIC":5070.10053,"USDC.E":5593.27724,"WBTC":0.00043,"DAI":105.64822,"USDT":2802.9019}},{"date":1725408000,"tokens":{"WETH":0.51429,"QUICK":8.58381,"WMATIC":5086.70895,"USDC.E":5585.15911,"WBTC":0.00043,"DAI":105.64822,"USDT":2806.77458}},{"date":1725494400,"tokens":{"WETH":0.51324,"QUICK":8.61665,"WMATIC":5083.39602,"USDC.E":5591.44148,"WBTC":0.00043,"DAI":105.64822,"USDT":2803.31864}},{"date":1725580800,"tokens":{"WETH":0.51396,"QUICK":8.60212,"WMATIC":5084.92763,"USDC.E":5586.25245,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.0097}},{"date":1725667200,"tokens":{"WETH":0.51525,"QUICK":8.4512,"WMATIC":5102.33399,"USDC.E":5586.47904,"WBTC":0.00043,"DAI":105.64822,"USDT":2803.99976}},{"date":1725753600,"tokens":{"WETH":0.51483,"QUICK":8.49656,"WMATIC":5096.91295,"USDC.E":5587.6733,"WBTC":0.00043,"DAI":105.64822,"USDT":2803.96029}},{"date":1725840000,"tokens":{"WETH":0.51435,"QUICK":8.51925,"WMATIC":5094.31039,"USDC.E":5587.72314,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.99658}},{"date":1725926400,"tokens":{"WETH":0.51416,"QUICK":8.5383,"WMATIC":5092.16233,"USDC.E":5588.53815,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.95863}},{"date":1726012800,"tokens":{"WETH":0.51388,"WMATIC":5091.63642,"USDC.E":5584.50496,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.86017,"QUICK":8.5432}},{"date":1726099200,"tokens":{"WETH":0.51423,"WMATIC":5097.65898,"USDC.E":5583.75589,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.96647,"QUICK":8.49099}},{"date":1726185600,"tokens":{"WETH":0.51401,"QUICK":8.48497,"WMATIC":5098.40696,"USDC.E":5584.27359,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.03688}},{"date":1726272000,"tokens":{"WETH":0.51345,"QUICK":8.56046,"WMATIC":5089.92291,"USDC.E":5592.17791,"WBTC":0.00043,"DAI":105.64822,"USDT":2803.79037}},{"date":1726358400,"tokens":{"WETH":0.5135,"QUICK":8.47164,"WMATIC":5100.14186,"USDC.E":5593.18497,"WBTC":0.00043,"DAI":105.64822,"USDT":2802.80277}},{"date":1726444800,"tokens":{"WETH":0.5149,"QUICK":8.33859,"WMATIC":5117.81771,"USDC.E":5590.57573,"WBTC":0.00043,"DAI":105.64822,"USDT":2802.25342}},{"date":1726531200,"tokens":{"WETH":0.51476,"QUICK":8.38711,"WMATIC":5111.15517,"USDC.E":5589.15836,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.05811}},{"date":1726617600,"tokens":{"WETH":0.51428,"QUICK":8.40848,"WMATIC":5108.39263,"USDC.E":5589.37447,"WBTC":0.00043,"DAI":105.64822,"USDT":2805.20061}},{"date":1726704000,"tokens":{"WETH":0.51383,"QUICK":8.42585,"WMATIC":5106.1518,"USDC.E":5587.51376,"WBTC":0.00043,"DAI":105.64822,"USDT":2808.22907}},{"date":1726790400,"tokens":{"WETH":0.51308,"QUICK":8.43942,"WMATIC":5104.44686,"USDC.E":5587.88577,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.83622}},{"date":1726876800,"tokens":{"WETH":0.51231,"QUICK":8.47555,"WMATIC":5100.0306,"USDC.E":5594.06682,"WBTC":0.00043,"DAI":105.64822,"USDT":2805.80852}},{"date":1726963200,"tokens":{"WETH":0.51236,"QUICK":8.49645,"WMATIC":5097.55459,"USDC.E":5591.64932,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.11274}},{"date":1727049600,"tokens":{"WETH":0.51222,"QUICK":8.51525,"WMATIC":5095.39123,"USDC.E":5596.04179,"WBTC":0.00043,"DAI":105.64822,"USDT":2805.81037}},{"date":1727136000,"tokens":{"WETH":0.51175,"QUICK":8.51606,"WMATIC":5095.31391,"USDC.E":5596.18706,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.21969}},{"date":1727222400,"tokens":{"WETH":0.51166,"QUICK":8.52293,"WMATIC":5094.54446,"USDC.E":5596.37262,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.72815}},{"date":1727308800,"tokens":{"WETH":0.51238,"QUICK":8.52046,"WMATIC":5094.83959,"USDC.E":5598.58918,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.03298}},{"date":1727395200,"tokens":{"WETH":0.51185,"QUICK":8.54592,"WMATIC":5091.9949,"USDC.E":5596.94146,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.25218}},{"date":1727481600,"tokens":{"WETH":0.51138,"QUICK":8.54821,"WMATIC":5091.75967,"USDC.E":5599.929,"WBTC":0.00043,"DAI":105.64822,"USDT":2808.51203}},{"date":1727568000,"tokens":{"WETH":0.51159,"QUICK":8.55933,"WMATIC":5090.5511,"USDC.E":5603.1721,"WBTC":0.00043,"DAI":105.64822,"USDT":2804.87999}},{"date":1727654400,"tokens":{"WETH":0.51171,"WMATIC":5091.25109,"USDC.E":5600.89301,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.30928,"QUICK":8.55293}},{"date":1727740800,"tokens":{"WETH":0.51203,"QUICK":8.55267,"WMATIC":5091.30435,"USDC.E":5596.00101,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.00097}},{"date":1727827200,"tokens":{"WETH":0.51326,"QUICK":8.60598,"WMATIC":5085.65009,"USDC.E":5598.71492,"WBTC":0.00043,"DAI":105.64822,"USDT":2806.3474}},{"date":1727913600,"tokens":{"WETH":0.51401,"QUICK":8.63105,"WMATIC":5083.10304,"USDC.E":5596.21488,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.34506}},{"date":1728000000,"tokens":{"WETH":0.51404,"QUICK":8.63289,"WMATIC":5082.92618,"USDC.E":5596.42362,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.44445}},{"date":1728086400,"tokens":{"WETH":0.5136,"WMATIC":5083.12501,"USDC.E":5597.43256,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.34897,"QUICK":8.63105}},{"date":1728172800,"tokens":{"WETH":0.51369,"QUICK":8.62925,"WMATIC":5083.31671,"USDC.E":5597.64734,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.05325}},{"date":1728259200,"tokens":{"WETH":0.51305,"WMATIC":5083.39734,"USDC.E":5597.73394,"WBTC":0.00043,"QUICK":8.6285,"DAI":105.64822,"USDT":2808.63644}},{"date":1728345600,"tokens":{"WETH":0.5137,"QUICK":8.62207,"WMATIC":5084.0644,"USDC.E":5596.32509,"WBTC":0.00043,"DAI":105.64822,"USDT":2808.57442}},{"date":1728432000,"tokens":{"WETH":0.51325,"QUICK":8.63012,"WMATIC":5083.2565,"USDC.E":5593.91402,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.41167}},{"date":1728518400,"tokens":{"WETH":0.51404,"QUICK":8.62079,"WMATIC":5084.24686,"USDC.E":5592.51574,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.89749}},{"date":1728604800,"tokens":{"WETH":0.51396,"QUICK":8.62199,"WMATIC":5084.13346,"USDC.E":5596.11542,"WBTC":0.00043,"DAI":105.64822,"USDT":2808.87069}},{"date":1728691200,"tokens":{"WETH":0.51342,"QUICK":8.55698,"WMATIC":5091.06456,"USDC.E":5597.83648,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.05185}},{"date":1728777600,"tokens":{"WETH":0.51311,"QUICK":8.55349,"WMATIC":5091.43109,"USDC.E":5600.02401,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.81111}},{"date":1728864000,"tokens":{"WETH":0.51333,"QUICK":8.55489,"WMATIC":5091.28323,"USDC.E":5599.64513,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.92087}},{"date":1728950400,"tokens":{"WETH":0.51198,"QUICK":8.583,"WMATIC":5088.2677,"USDC.E":5598.92231,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.17149}},{"date":1729036800,"tokens":{"WETH":0.51207,"QUICK":8.5314,"WMATIC":5094.00368,"USDC.E":5601.78246,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.31992}},{"date":1729123200,"tokens":{"WETH":0.51204,"QUICK":8.5643,"WMATIC":5090.37199,"USDC.E":5604.82781,"WBTC":0.00043,"DAI":105.64822,"USDT":2806.56632}},{"date":1729209600,"tokens":{"WETH":0.51214,"QUICK":8.57551,"WMATIC":5089.16983,"USDC.E":5599.55998,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.00688}},{"date":1729296000,"tokens":{"WETH":0.51186,"QUICK":8.57234,"WMATIC":5089.51852,"USDC.E":5600.73194,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.63836}},{"date":1729382400,"tokens":{"WETH":0.51184,"QUICK":8.57727,"WMATIC":5089.00027,"USDC.E":5601.56544,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.85892}},{"date":1729468800,"tokens":{"WETH":0.51108,"QUICK":8.58471,"WMATIC":5088.24378,"USDC.E":5603.24897,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.72186}},{"date":1729555200,"tokens":{"WETH":0.51165,"QUICK":8.56843,"WMATIC":5089.97485,"USDC.E":5602.40478,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.03198}},{"date":1729641600,"tokens":{"WETH":0.51207,"QUICK":8.57006,"WMATIC":5089.81476,"USDC.E":5603.71497,"WBTC":0.00043,"DAI":105.64822,"USDT":2808.71712}},{"date":1729728000,"tokens":{"WETH":0.51285,"QUICK":8.56767,"WMATIC":5090.09254,"USDC.E":5599.49269,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.14821}},{"date":1729814400,"tokens":{"WETH":0.51265,"QUICK":8.57399,"WMATIC":5089.42651,"USDC.E":5602.10243,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.16117}},{"date":1729900800,"tokens":{"WETH":0.51356,"QUICK":8.54497,"WMATIC":5092.64351,"USDC.E":5597.32738,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.79402}},{"date":1729987200,"tokens":{"WETH":0.51321,"QUICK":8.56067,"WMATIC":5090.91052,"USDC.E":5596.93883,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.41523}},{"date":1730073600,"tokens":{"WETH":0.51292,"QUICK":8.55547,"WMATIC":5091.4897,"USDC.E":5596.59189,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.64335}},{"date":1730160000,"tokens":{"WETH":0.51239,"QUICK":8.53985,"WMATIC":5093.23841,"USDC.E":5598.00569,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.6035}},{"date":1730246400,"tokens":{"WETH":0.51198,"QUICK":8.53671,"WMATIC":5093.60415,"USDC.E":5604.84131,"WBTC":0.00043,"DAI":105.64822,"USDT":2808.07181}},{"date":1730332800,"tokens":{"WETH":0.51177,"QUICK":8.52985,"WMATIC":5094.39976,"USDC.E":5602.17605,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.45103}},{"date":1730419200,"tokens":{"WETH":0.51284,"QUICK":8.53916,"WMATIC":5093.36495,"USDC.E":5599.04743,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.02041}},{"date":1730505600,"tokens":{"WETH":0.51294,"QUICK":8.53247,"WMATIC":5094.129,"USDC.E":5596.43305,"WBTC":0.00043,"DAI":105.64822,"USDT":2814.61714}},{"date":1730592000,"tokens":{"WETH":0.51312,"QUICK":8.5556,"WMATIC":5091.56769,"USDC.E":5596.2049,"WBTC":0.00043,"DAI":105.64822,"USDT":2814.35538}},{"date":1730678400,"tokens":{"WETH":0.51346,"QUICK":8.54935,"WMATIC":5092.2776,"USDC.E":5599.55308,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.25253}},{"date":1730764800,"tokens":{"WETH":0.51384,"QUICK":8.53494,"WMATIC":5093.90178,"USDC.E":5595.15669,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.77175}},{"date":1730851200,"tokens":{"WETH":0.51361,"QUICK":8.53739,"WMATIC":5093.63614,"USDC.E":5599.20035,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.33141}},{"date":1730937600,"tokens":{"WETH":0.51053,"QUICK":8.53794,"WMATIC":5093.61132,"USDC.E":5607.27339,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.70101}},{"date":1731024000,"tokens":{"WETH":0.51016,"QUICK":8.54021,"WMATIC":5093.37079,"USDC.E":5611.77114,"WBTC":0.00043,"DAI":105.64822,"USDT":2807.38231}},{"date":1731110400,"tokens":{"WETH":0.50959,"QUICK":8.6173,"WMATIC":5085.20093,"USDC.E":5609.48675,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.60327}},{"date":1731196800,"tokens":{"WETH":0.50863,"QUICK":8.60392,"WMATIC":5086.60885,"USDC.E":5612.43077,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.7189}},{"date":1731283200,"tokens":{"WETH":0.50836,"QUICK":8.62842,"WMATIC":5084.10967,"USDC.E":5614.89148,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.31045}},{"date":1731369600,"tokens":{"WETH":0.50769,"QUICK":8.63567,"WMATIC":5083.42135,"USDC.E":5615.94676,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.93988}},{"date":1731456000,"tokens":{"WETH":0.50806,"QUICK":8.61903,"WMATIC":5085.169,"USDC.E":5614.15004,"WBTC":0.00043,"DAI":105.64822,"USDT":2814.0333}},{"date":1731542400,"tokens":{"WETH":0.50832,"QUICK":8.59088,"WMATIC":5088.16892,"USDC.E":5612.74582,"WBTC":0.00043,"DAI":105.64822,"USDT":2815.08259}},{"date":1731628800,"tokens":{"WETH":0.50929,"QUICK":8.56015,"WMATIC":5091.48385,"USDC.E":5612.72418,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.81467}},{"date":1731715200,"tokens":{"QUICK":8.56988,"WETH":0.50896,"WBTC":0.00043,"WMATIC":5090.45515,"USDC.E":5611.27851,"DAI":105.64822,"USDT":2815.49344}},{"date":1731801600,"tokens":{"WETH":0.50875,"QUICK":8.64332,"WMATIC":5082.89954,"USDC.E":5616.46442,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.45736}},{"date":1731888000,"tokens":{"WETH":0.50889,"QUICK":8.60312,"WMATIC":5087.12833,"USDC.E":5615.74643,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.95631}},{"date":1731974400,"tokens":{"WETH":0.50832,"QUICK":8.64661,"WMATIC":5082.75702,"USDC.E":5618.27629,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.98385}},{"date":1732060800,"tokens":{"WETH":0.50892,"QUICK":8.66387,"WMATIC":5081.10501,"USDC.E":5618.16968,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.64317}},{"date":1732147200,"tokens":{"WETH":0.50914,"QUICK":8.68992,"WMATIC":5078.6604,"USDC.E":5616.07493,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.30291}},{"date":1732233600,"tokens":{"WETH":0.50773,"QUICK":8.67351,"WMATIC":5080.22614,"USDC.E":5617.90231,"WBTC":0.00043,"DAI":105.64822,"USDT":2814.12641}},{"date":1732320000,"tokens":{"WETH":0.50769,"QUICK":8.75883,"WMATIC":5072.38926,"USDC.E":5620.83783,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.57984}},{"date":1732406400,"tokens":{"WETH":0.50729,"QUICK":8.8208,"WMATIC":5067.17702,"USDC.E":5620.41521,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.41914}},{"date":1732492800,"tokens":{"WETH":0.50765,"QUICK":8.76895,"WMATIC":5071.72284,"USDC.E":5619.15355,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.58648}},{"date":1732579200,"tokens":{"WETH":0.50715,"QUICK":8.79619,"WMATIC":5069.42628,"USDC.E":5617.83571,"WBTC":0.00043,"DAI":105.64822,"USDT":2816.82011}},{"date":1732665600,"tokens":{"QUICK":8.75046,"WETH":0.50775,"WBTC":0.00043,"USDC.E":5618.88229,"DAI":105.64822,"USDT":2813.82855,"WMATIC":5073.49658}},{"date":1732752000,"tokens":{"WETH":0.50604,"QUICK":8.77847,"WMATIC":5071.05163,"POLYGONUSDC":5629.72518,"WBTC":0.00043,"DAI":105.64822,"USDT":2809.63756}},{"date":1732838400,"tokens":{"WETH":0.50656,"WMATIC":5073.75719,"POLYGONUSDC":5624.44447,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.13862,"QUICK":8.74842}},{"date":1732924800,"tokens":{"USDT":2810.87762,"QUICK":8.77458,"WMATIC":5071.63043,"WBTC":0.00043,"POLYGONUSDC":5627.58703,"WETH":0.50636,"DAI":105.64822}},{"date":1733011200,"tokens":{"WETH":0.50586,"QUICK":8.75824,"WMATIC":5073.12538,"POLYGONUSDC":5624.06085,"WBTC":0.00043,"DAI":105.64822,"USDT":2816.46794}},{"date":1733097600,"tokens":{"WETH":0.50586,"QUICK":8.76392,"WMATIC":5072.67014,"POLYGONUSDC":5626.94592,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.71019}},{"date":1733184000,"tokens":{"WETH":0.5062,"WMATIC":5068.23619,"POLYGONUSDC":5624.3624,"WBTC":0.00043,"DAI":105.64822,"USDT":2815.15041,"QUICK":8.81645}},{"date":1733270400,"tokens":{"WETH":0.50601,"QUICK":8.79271,"WMATIC":5070.40803,"POLYGONUSDC":5627.66074,"WBTC":0.00043,"DAI":105.64822,"USDT":2812.7973}},{"date":1733356800,"tokens":{"WETH":0.50536,"QUICK":8.77068,"WMATIC":5072.39158,"POLYGONUSDC":5632.50125,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.56897}},{"date":1733443200,"tokens":{"WETH":0.50518,"QUICK":8.72936,"WMATIC":5076.18119,"POLYGONUSDC":5630.71477,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.27566}},{"date":1733529600,"tokens":{"WETH":0.50463,"QUICK":8.72928,"WMATIC":5076.22267,"POLYGONUSDC":5635.59435,"WBTC":0.00043,"DAI":105.64822,"USDT":2810.78185}},{"date":1733616000,"tokens":{"WETH":0.50465,"QUICK":8.73083,"WMATIC":5076.10612,"POLYGONUSDC":5684.83272,"WBTC":0.00043,"DAI":105.64822,"USDT":2811.71092}},{"date":1733702400,"tokens":{"POLYGONUSDC":5680.89703,"USDT":2815.03115,"QUICK":8.67945,"WBTC":0.00043,"DAI":105.64822,"WETH":0.50487,"WMATIC":5080.87479}},{"date":1733788800,"tokens":{"WETH":0.50589,"QUICK":8.70225,"WMATIC":5078.77181,"POLYGONUSDC":5677.71883,"WBTC":0.00043,"DAI":105.64822,"USDT":2815.89833}},{"date":1733875200,"tokens":{"WETH":0.50642,"QUICK":8.7496,"WMATIC":5074.46501,"POLYGONUSDC":5677.41814,"WBTC":0.00043,"DAI":105.64822,"USDT":2814.06949}},{"date":1733961600,"tokens":{"WETH":0.50545,"WMATIC":5073.30181,"POLYGONUSDC":5678.95221,"WBTC":0.00043,"DAI":105.64822,"USDT":2816.33045,"QUICK":8.76256}},{"date":1734048000,"tokens":{"WETH":0.50521,"QUICK":8.73714,"WMATIC":5075.62204,"POLYGONUSDC":5678.53445,"WBTC":0.00043,"USDT":2817.85881,"DAI":105.64822}},{"date":1734134400,"tokens":{"WETH":0.50505,"QUICK":8.68045,"WMATIC":5081.00983,"POLYGONUSDC":5683.16269,"WBTC":0.00043,"DAI":105.64822,"USDT":2814.1829}},{"date":1734220800,"tokens":{"WETH":0.50519,"QUICK":8.70801,"WMATIC":5078.38935,"POLYGONUSDC":5683.76603,"WBTC":0.00043,"DAI":105.64822,"USDT":2813.55105}},{"date":1734307200,"tokens":{"WETH":0.50482,"QUICK":8.69096,"WMATIC":5080.03484,"POLYGONUSDC":5682.61605,"WBTC":0.00043,"DAI":105.64822,"USDT":2816.47689}},{"date":1734393600,"tokens":{"WETH":0.50484,"QUICK":8.68902,"WPOL":5080.23138,"POLYGONUSDC":5679.91615,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.5122}},{"date":1734480000,"tokens":{"WETH":0.50526,"QUICK":8.69537,"WPOL":5079.642,"POLYGONUSDC":5678.24154,"WBTC":0.00043,"DAI":105.64822,"USDT":2820.60943}},{"date":1734566400,"tokens":{"WETH":0.50634,"QUICK":8.7187,"WPOL":5077.48272,"POLYGONUSDC":5677.56302,"WBTC":0.00043,"DAI":105.64822,"USDT":2818.04798}},{"date":1734652800,"tokens":{"WETH":0.50757,"QUICK":8.73643,"WPOL":5075.9005,"POLYGONUSDC":5673.5411,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.00538}},{"date":1734739200,"tokens":{"WETH":0.5071,"QUICK":8.74918,"WPOL":5074.79309,"POLYGONUSDC":5671.01361,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.65568}},{"date":1734825600,"tokens":{"WETH":0.50781,"QUICK":8.75735,"WPOL":5074.08823,"POLYGONUSDC":5676.16843,"WBTC":0.00043,"DAI":105.64822,"USDT":2816.3902}},{"date":1734912000,"tokens":{"WETH":0.50838,"QUICK":8.76608,"WPOL":5073.34041,"POLYGONUSDC":5670.12731,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.95952}},{"date":1734998400,"tokens":{"WETH":0.50745,"WPOL":5073.4838,"POLYGONUSDC":5676.33231,"WBTC":0.00043,"DAI":105.64822,"USDT":2817.11435,"QUICK":8.76467}},{"date":1735084800,"tokens":{"WETH":0.5071,"QUICK":8.77412,"WPOL":5072.66005,"POLYGONUSDC":5676.55421,"WBTC":0.00043,"DAI":105.64822,"USDT":2818.18618}},{"date":1735171200,"tokens":{"WPOL":5073.71532,"QUICK":8.76233,"POLYGONUSDC":5677.34296,"USDT":2817.24986,"DAI":105.64822,"WETH":0.50718,"WBTC":0.00043}},{"date":1735257600,"tokens":{"WETH":0.50795,"QUICK":8.75649,"WPOL":5074.24973,"POLYGONUSDC":5673.45409,"WBTC":0.00043,"DAI":105.64822,"USDT":2818.62612}},{"date":1735344000,"tokens":{"WETH":0.50789,"QUICK":8.75165,"WPOL":5074.70099,"POLYGONUSDC":5672.79079,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.55792}},{"date":1735430400,"tokens":{"WETH":0.50762,"WPOL":5077.04533,"POLYGONUSDC":5674.54683,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.21839,"QUICK":8.72639}},{"date":1735516800,"tokens":{"WETH":0.50784,"QUICK":8.70704,"WPOL":5078.86544,"POLYGONUSDC":5675.03558,"WBTC":0.00043,"DAI":105.64822,"USDT":2818.75104}},{"date":1735603200,"tokens":{"WETH":0.50779,"QUICK":8.7067,"WPOL":5078.85358,"POLYGONUSDC":5670.27217,"WBTC":0.00043,"DAI":105.64822,"USDT":2824.2061}},{"date":1735689600,"tokens":{"WETH":0.50782,"QUICK":8.71353,"WPOL":5078.21986,"POLYGONUSDC":5669.55065,"WBTC":0.00043,"DAI":105.64822,"USDT":2825.18499}},{"date":1735776000,"tokens":{"WETH":0.50777,"QUICK":8.72952,"WPOL":5076.74255,"POLYGONUSDC":5670.69329,"WBTC":0.00043,"DAI":105.64822,"USDT":2824.27378}},{"date":1735862400,"tokens":{"WETH":0.50732,"QUICK":8.72975,"WPOL":5076.73885,"POLYGONUSDC":5677.06104,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.56474}},{"date":1735948800,"tokens":{"WETH":0.50659,"QUICK":8.74926,"WPOL":5074.97468,"POLYGONUSDC":5682.27977,"WBTC":0.00043,"DAI":105.64822,"USDT":2817.22624}},{"date":1736035200,"tokens":{"WETH":0.50636,"QUICK":8.74811,"WPOL":5075.0915,"POLYGONUSDC":5682.86191,"WBTC":0.00043,"DAI":105.64822,"USDT":2817.69494}},{"date":1736121600,"tokens":{"WETH":0.50637,"QUICK":8.74645,"WPOL":5075.247,"POLYGONUSDC":5678.69304,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.19746}},{"date":1736208000,"tokens":{"WETH":0.50618,"QUICK":8.74652,"WPOL":5075.2533,"POLYGONUSDC":5683.77009,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.04537}},{"date":1736294400,"tokens":{"WETH":0.50754,"QUICK":8.73743,"WPOL":5076.0931,"POLYGONUSDC":5675.45932,"WBTC":0.00043,"DAI":105.64822,"USDT":2822.98976}},{"date":1736380800,"tokens":{"WETH":0.50785,"QUICK":8.75572,"WPOL":5074.45312,"POLYGONUSDC":5676.29403,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.69938}},{"date":1736467200,"tokens":{"WETH":0.50848,"WPOL":5075.00625,"POLYGONUSDC":5677.08816,"WBTC":0.00043,"DAI":105.64822,"USDT":2819.4024,"QUICK":8.74962}},{"date":1736553600,"tokens":{"WETH":0.5083,"QUICK":8.7505,"WPOL":5074.93177,"POLYGONUSDC":5675.85318,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.87824}},{"date":1736640000,"tokens":{"WETH":0.50819,"QUICK":8.7539,"WPOL":5074.6283,"POLYGONUSDC":5677.72657,"WBTC":0.00043,"DAI":105.64822,"USDT":2820.52001}},{"date":1736726400,"tokens":{"WETH":0.50832,"QUICK":8.74731,"WPOL":5075.22975,"POLYGONUSDC":5674.69601,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.50706}},{"date":1736812800,"tokens":{"WETH":0.50888,"QUICK":8.7643,"WPOL":5073.72269,"POLYGONUSDC":5676.32193,"WBTC":0.00043,"DAI":105.64822,"USDT":2820.59724}},{"date":1736899200,"tokens":{"WETH":0.50853,"QUICK":8.76887,"WPOL":5073.32435,"POLYGONUSDC":5675.01575,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.37693}},{"date":1736985600,"tokens":{"WETH":0.50764,"QUICK":8.7803,"WPOL":5072.33038,"POLYGONUSDC":5679.41753,"WBTC":0.00043,"DAI":105.64822,"USDT":2822.40214}},{"date":1737072000,"tokens":{"WETH":0.50802,"QUICK":8.77903,"WPOL":5072.44183,"POLYGONUSDC":5679.05153,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.88113}},{"date":1737158400,"tokens":{"WETH":0.50726,"QUICK":8.79226,"WPOL":5071.30575,"POLYGONUSDC":5680.12199,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.55894}},{"date":1737244800,"tokens":{"WETH":0.50809,"QUICK":8.80175,"WPOL":5070.50112,"POLYGONUSDC":5679.68577,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.70239}},{"date":1737331200,"tokens":{"WETH":0.50847,"QUICK":8.81575,"WPOL":5069.37546,"POLYGONUSDC":5673.1266,"WBTC":0.00043,"DAI":105.64822,"USDT":2828.26082}},{"date":1737417600,"tokens":{"WETH":0.50842,"QUICK":8.84439,"WPOL":5067.0242,"POLYGONUSDC":5675.53929,"WBTC":0.00043,"DAI":105.64822,"USDT":2826.69978}},{"date":1737504000,"tokens":{"WETH":0.50794,"QUICK":8.87952,"WPOL":5064.21895,"POLYGONUSDC":5678.15188,"WBTC":0.00043,"DAI":105.64822,"USDT":2826.23995}},{"date":1737590400,"tokens":{"WETH":0.50856,"QUICK":8.88394,"WPOL":5063.88821,"POLYGONUSDC":5677.13044,"WBTC":0.00043,"DAI":105.64822,"USDT":2825.41739}},{"date":1737676800,"tokens":{"WETH":0.50817,"QUICK":8.88272,"WPOL":5063.96324,"POLYGONUSDC":5682.09667,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.84217}},{"date":1737763200,"tokens":{"WETH":0.50822,"QUICK":8.91466,"WPOL":5061.49008,"POLYGONUSDC":5683.11512,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.50947}},{"date":1737849600,"tokens":{"WETH":0.50809,"QUICK":8.9088,"WPOL":5061.95046,"POLYGONUSDC":5683.21821,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.94517}},{"date":1737936000,"tokens":{"WETH":0.50886,"QUICK":8.92238,"WPOL":5060.92123,"POLYGONUSDC":5679.19719,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.65359}},{"date":1738022400,"tokens":{"WETH":0.50893,"QUICK":8.90563,"WPOL":5062.24357,"POLYGONUSDC":5678.97882,"WBTC":0.00043,"DAI":105.64822,"USDT":2824.2671}},{"date":1738108800,"tokens":{"WETH":0.5093,"QUICK":8.88505,"WPOL":5063.85433,"POLYGONUSDC":5678.99871,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.39535}},{"date":1738195200,"tokens":{"WETH":0.50905,"QUICK":8.89072,"WPOL":5063.4205,"POLYGONUSDC":5681.20712,"WBTC":0.00043,"DAI":105.64822,"USDT":2822.23752}},{"date":1738281600,"tokens":{"WETH":0.5085,"QUICK":8.88234,"WPOL":5064.09089,"POLYGONUSDC":5683.53668,"WBTC":0.00043,"DAI":105.64822,"USDT":2821.79156}},{"date":1738368000,"tokens":{"WETH":0.50812,"QUICK":8.86599,"WPOL":5065.41911,"POLYGONUSDC":5682.0149,"WBTC":0.00043,"DAI":105.64822,"USDT":2824.96594}},{"date":1738454400,"tokens":{"WETH":0.50947,"QUICK":8.84426,"WPOL":5067.20698,"POLYGONUSDC":5649.53588,"WBTC":0.00043,"DAI":105.64822,"USDT":2824.46566}},{"date":1738540800,"tokens":{"WETH":0.51136,"QUICK":8.83677,"WPOL":5067.88278,"POLYGONUSDC":5642.10937,"WBTC":0.00043,"DAI":105.64822,"USDT":2826.97349}},{"date":1738627200,"tokens":{"WETH":0.51141,"QUICK":8.86673,"WPOL":5065.57516,"POLYGONUSDC":5649.14663,"WBTC":0.00043,"DAI":105.64822,"USDT":2823.76517}},{"date":1738713600,"tokens":{"WETH":0.51206,"QUICK":8.84475,"WPOL":5067.39835,"POLYGONUSDC":5643.9642,"WBTC":0.00043,"DAI":105.64822,"USDT":2828.4875}},{"date":1738800000,"tokens":{"WETH":0.51162,"QUICK":8.84176,"WPOL":5067.66431,"POLYGONUSDC":5648.44421,"WBTC":0.00043,"DAI":105.64822,"USDT":2825.79755}},{"date":1738886400,"tokens":{"WETH":0.51203,"QUICK":8.83678,"WPOL":5068.09908,"POLYGONUSDC":5646.8217,"WBTC":0.00043,"DAI":105.64822,"USDT":2826.89246}},{"date":1738972800,"tokens":{"WETH":0.51263,"QUICK":8.84162,"WPOL":5067.71591,"POLYGONUSDC":5641.61123,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.07364}},{"date":1739059200,"tokens":{"WETH":0.51266,"QUICK":8.82748,"WPOL":5068.91156,"POLYGONUSDC":5642.41093,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.09844}},{"date":1739145600,"tokens":{"WETH":0.51264,"QUICK":8.82047,"WPOL":5069.54292,"POLYGONUSDC":5644.13981,"WBTC":0.00043,"DAI":105.64822,"USDT":2829.88687}},{"date":1739232000,"tokens":{"WETH":0.51225,"QUICK":8.82179,"WPOL":5069.37657,"POLYGONUSDC":5646.47556,"WBTC":0.00043,"DAI":105.64822,"USDT":2828.30602}},{"date":1739318400,"tokens":{"WETH":0.51296,"QUICK":8.81377,"WPOL":5070.07342,"USDC.E":5642.40629,"WBTC":0.00043,"DAI":105.64822,"USDT":2830.86233}},{"date":1739404800,"tokens":{"WETH":0.51201,"QUICK":8.78125,"WPOL":5072.95259,"USDC.E":5622.6164,"WBTC":0.00043,"DAI":105.64822,"USDT":2829.57449}},{"date":1739491200,"tokens":{"WETH":0.51219,"QUICK":8.77825,"WPOL":5073.22623,"USDC.E":5624.33704,"WBTC":0.00043,"DAI":105.64822,"USDT":2827.76692}},{"date":1739577600,"tokens":{"WETH":0.51215,"QUICK":8.78875,"WPOL":5072.33282,"USDC.E":5625.65326,"WBTC":0.00043,"DAI":105.64822,"USDT":2826.87705}},{"date":1739664000,"tokens":{"WETH":0.51229,"QUICK":8.79646,"WPOL":5071.70125,"USDC.E":5622.98277,"WBTC":0.00043,"DAI":105.64822,"USDT":2829.46212}},{"date":1739750400,"tokens":{"WETH":0.51253,"QUICK":8.81815,"WPOL":5069.86883,"USDC.E":5620.30584,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.51512}},{"date":1739836800,"tokens":{"WETH":0.51206,"QUICK":8.80848,"WPOL":5070.71505,"USDC.E":5624.59589,"WBTC":0.00043,"DAI":105.64822,"USDT":2828.98356}},{"date":1739923200,"tokens":{"WETH":0.51241,"WPOL":5071.43254,"USDC.E":5620.80715,"WBTC":0.00043,"USDT":2832.35123,"DAI":105.64822,"QUICK":8.80052}},{"date":1740009600,"tokens":{"WETH":0.51216,"QUICK":8.77498,"WPOL":5073.69003,"USDC.E":5620.00071,"WBTC":0.00043,"DAI":105.64822,"USDT":2834.05588}},{"date":1740096000,"tokens":{"WETH":0.51204,"QUICK":8.7715,"WPOL":5073.98354,"USDC.E":5623.60313,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.17347}},{"date":1740182400,"tokens":{"WETH":0.5125,"QUICK":8.75057,"WPOL":5075.89822,"USDC.E":5619.44984,"WBTC":0.00043,"DAI":105.64822,"USDT":2834.22605}},{"date":1740268800,"tokens":{"WETH":0.51182,"QUICK":8.72653,"WPOL":5078.12184,"USDC.E":5624.46544,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.10167}},{"date":1740355200,"tokens":{"WETH":0.51138,"QUICK":8.72577,"WPOL":5078.19946,"USDC.E":5627.54642,"WBTC":0.00043,"DAI":105.64822,"USDT":2829.37643}},{"date":1740441600,"tokens":{"WETH":0.51376,"QUICK":8.74211,"WPOL":5076.72405,"USDC.E":5619.70265,"WBTC":0.00043,"DAI":105.64822,"USDT":2830.92949}},{"date":1740528000,"tokens":{"WETH":0.5141,"QUICK":8.75567,"WPOL":5075.52897,"USDC.E":5615.00571,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.19881}},{"date":1740614400,"tokens":{"WETH":0.51531,"QUICK":8.75288,"WPOL":5075.82046,"USDC.E":5617.07766,"WBTC":0.00043,"DAI":105.64822,"USDT":2830.65096}},{"date":1740700800,"tokens":{"WETH":0.51731,"QUICK":8.76086,"WPOL":5075.12485,"USDC.E":5590.87896,"WBTC":0.00043,"DAI":105.64822,"USDT":2832.50148}},{"date":1740787200,"tokens":{"WETH":0.51624,"QUICK":8.74077,"WPOL":5076.98495,"USDC.E":5596.78912,"WBTC":0.00043,"DAI":105.64822,"USDT":2829.46027}},{"date":1740873600,"tokens":{"WETH":0.51656,"QUICK":8.77885,"WPOL":5073.57971,"USDC.E":5595.53174,"WBTC":0.00043,"DAI":105.64822,"USDT":2830.14807}},{"date":1740960000,"tokens":{"WETH":0.51436,"QUICK":8.76259,"WPOL":5075.06952,"USDC.E":5599.69236,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.63462}},{"date":1741046400,"tokens":{"WETH":0.51817,"QUICK":8.73127,"WPOL":5077.963,"USDC.E":5586.22893,"WBTC":0.00043,"DAI":105.64822,"USDT":2836.74542}},{"date":1741132800,"tokens":{"WETH":0.51719,"QUICK":8.73602,"WPOL":5077.55311,"USDC.E":5594.53994,"WBTC":0.00043,"DAI":105.64822,"USDT":2830.80355}},{"date":1741219200,"tokens":{"WETH":0.51611,"QUICK":8.72356,"WPOL":5078.72995,"USDC.E":5595.75852,"WBTC":0.00043,"DAI":105.64822,"USDT":2832.36791}},{"date":1741305600,"tokens":{"WETH":0.5175,"QUICK":8.69779,"WPOL":5081.14754,"USDC.E":5592.04657,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.05014}},{"date":1741392000,"tokens":{"WETH":0.5175,"QUICK":8.67465,"WPOL":5083.42943,"USDC.E":5592.83898,"WBTC":0.00043,"DAI":105.64822,"USDT":2832.51904}},{"date":1741478400,"tokens":{"WETH":0.51684,"QUICK":8.69139,"WPOL":5081.80432,"USDC.E":5594.91078,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.97798}},{"date":1741564800,"tokens":{"WETH":0.51833,"QUICK":8.54695,"WPOL":5097.10889,"USDC.E":5592.74311,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.57488}},{"date":1741651200,"tokens":{"WETH":0.52078,"QUICK":8.37582,"WPOL":5119.15404,"USDC.E":5589.20324,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.10387}},{"date":1741737600,"tokens":{"WETH":0.52013,"QUICK":8.37797,"WPOL":5119.0035,"USDC.E":5574.41599,"WBTC":0.00043,"DAI":105.64822,"USDT":2829.89873}},{"date":1741824000,"tokens":{"WETH":0.52031,"QUICK":8.45574,"WPOL":5108.75408,"USDC.E":5568.15738,"WBTC":0.00043,"DAI":105.64822,"USDT":2836.09332}},{"date":1741910400,"tokens":{"WETH":0.52051,"QUICK":8.44519,"WPOL":5110.14309,"USDC.E":5565.90065,"WBTC":0.00043,"DAI":105.64822,"USDT":2838.44382}},{"date":1741996800,"tokens":{"WETH":0.52022,"QUICK":8.42817,"WPOL":5112.41615,"USDC.E":5571.70463,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.41922}},{"date":1742083200,"tokens":{"WETH":0.5201,"QUICK":8.39944,"WPOL":5116.41667,"USDC.E":5573.59174,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.9077}},{"date":1742169600,"tokens":{"WETH":0.52036,"QUICK":8.39354,"WPOL":5117.31029,"USDC.E":5573.55357,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.52821}},{"date":1742256000,"tokens":{"WETH":0.52038,"QUICK":8.45818,"WPOL":5108.46508,"USDC.E":5569.89372,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.46688}},{"date":1742342400,"tokens":{"WETH":0.51999,"QUICK":8.4151,"WPOL":5114.46056,"USDC.E":5570.64991,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.31718}},{"date":1742428800,"tokens":{"WETH":0.51884,"QUICK":8.4236,"WPOL":5113.35785,"USDC.E":5576.9948,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.4195}},{"date":1742515200,"tokens":{"WETH":0.51935,"QUICK":8.42206,"WPOL":5113.57347,"USDC.E":5572.37727,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.06837}},{"date":1742601600,"tokens":{"WETH":0.51941,"QUICK":8.42627,"WPOL":5113.05174,"USDC.E":5573.76415,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.69308}},{"date":1742688000,"tokens":{"WETH":0.51941,"QUICK":8.41688,"WPOL":5114.34168,"USDC.E":5574.71053,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.05105}},{"date":1742774400,"tokens":{"WETH":0.51938,"QUICK":8.43384,"WPOL":5112.13435,"USDC.E":5573.6262,"WBTC":0.00043,"DAI":105.64822,"USDT":2834.35878}},{"date":1742860800,"tokens":{"WETH":0.51816,"QUICK":8.4253,"WMATIC":5113.15804,"POLYGONUSDC":5577.46496,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.09376}},{"date":1742947200,"tokens":{"WETH":0.51845,"QUICK":8.46201,"WMATIC":5108.42872,"POLYGONUSDC":5576.79578,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.1582}},{"date":1743033600,"tokens":{"WETH":0.51892,"QUICK":8.491,"WMATIC":5104.87525,"POLYGONUSDC":5578.39054,"WBTC":0.00043,"DAI":105.64822,"USDT":2831.19083}},{"date":1743120000,"tokens":{"WETH":0.51911,"QUICK":8.474,"WMATIC":5106.99709,"POLYGONUSDC":5573.51076,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.96226}},{"date":1743206400,"tokens":{"WETH":0.52038,"QUICK":8.45728,"WMATIC":5109.11673,"POLYGONUSDC":5569.75667,"WBTC":0.00043,"DAI":105.64822,"USDT":2837.61222}},{"date":1743292800,"tokens":{"WETH":0.52143,"WMATIC":5116.49414,"POLYGONUSDC":5571.81573,"WBTC":0.00043,"USDT":2833.88637,"QUICK":8.40187,"DAI":105.64822}},{"date":1743379200,"tokens":{"WETH":0.52158,"QUICK":8.3835,"WMATIC":5119.06417,"POLYGONUSDC":5572.17484,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.71719}},{"date":1743465600,"tokens":{"WETH":0.52143,"QUICK":8.4095,"WMATIC":5115.56576,"POLYGONUSDC":5571.2345,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.02696}},{"date":1743552000,"tokens":{"WETH":0.52074,"QUICK":8.42013,"WMATIC":5114.25116,"POLYGONUSDC":5571.41301,"WBTC":0.00043,"DAI":105.64822,"USDT":2836.61613}},{"date":1743638400,"tokens":{"WETH":0.5215,"QUICK":8.40983,"WMATIC":5115.8045,"POLYGONUSDC":5570.81323,"WBTC":0.00043,"DAI":105.64822,"USDT":2836.03377}},{"date":1743724800,"tokens":{"WETH":0.52195,"QUICK":8.41524,"WMATIC":5115.2466,"POLYGONUSDC":5567.37309,"WBTC":0.00043,"DAI":105.64822,"USDT":2839.00845}},{"date":1743811200,"tokens":{"WETH":0.52156,"QUICK":8.42064,"WMATIC":5114.55615,"POLYGONUSDC":5572.31432,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.14491}},{"date":1743897600,"tokens":{"WETH":0.52168,"QUICK":8.39071,"WMATIC":5118.65744,"POLYGONUSDC":5570.2752,"WBTC":0.00043,"DAI":105.64822,"USDT":2837.45342}},{"date":1743984000,"tokens":{"WETH":0.52527,"QUICK":8.35718,"WMATIC":5123.45407,"POLYGONUSDC":5566.38305,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.81758}},{"date":1744070400,"tokens":{"WMATIC":5128.941,"POLYGONUSDC":5547.82859,"WETH":0.52489,"WBTC":0.00043,"QUICK":8.32026,"USDT":2837.36422,"DAI":105.64822}},{"date":1744156800,"tokens":{"WETH":0.52724,"QUICK":8.32208,"WMATIC":5128.70894,"POLYGONUSDC":5543.18817,"WBTC":0.00043,"DAI":105.64822,"USDT":2838.76178}},{"date":1744243200,"tokens":{"WETH":0.52491,"QUICK":8.35042,"WMATIC":5124.56784,"POLYGONUSDC":5552.37439,"WBTC":0.00043,"DAI":105.64822,"USDT":2833.95503}},{"date":1744329600,"tokens":{"WETH":0.52643,"QUICK":8.36764,"WMATIC":5122.14167,"POLYGONUSDC":5548.93747,"WBTC":0.00043,"DAI":105.64822,"USDT":2835.39572}},{"date":1744416000,"tokens":{"WETH":0.52588,"QUICK":8.35139,"WMATIC":5124.63213,"POLYGONUSDC":5546.43264,"WBTC":0.00043,"DAI":105.64822,"USDT":2839.34382}},{"date":1744502400,"tokens":{"WETH":0.52442,"QUICK":8.37618,"WMATIC":5121.09296,"POLYGONUSDC":5550.94994,"WBTC":0.00043,"DAI":105.64822,"USDT":2837.53495}},{"date":1744588800,"tokens":{"WETH":0.5246,"QUICK":8.42313,"WMATIC":5114.73632,"POLYGONUSDC":5551.13665,"WBTC":0.00043,"DAI":105.64822,"USDT":2837.69241}},{"date":1744675200,"tokens":{"WETH":0.5248,"QUICK":8.40541,"WMATIC":5117.22165,"POLYGONUSDC":5549.64531,"WBTC":0.00043,"DAI":105.64822,"USDT":2838.97256}},{"date":1744761600,"tokens":{"WETH":0.52518,"QUICK":8.40344,"WMATIC":5117.43832,"POLYGONUSDC":5553.78318,"WBTC":0.00043,"DAI":105.64822,"USDT":2834.58752}},{"date":1744848000,"tokens":{"WETH":0.52537,"QUICK":8.40705,"WMATIC":5116.9798,"POLYGONUSDC":5552.18522,"WBTC":0.00043,"DAI":105.64822,"USDT":2836.22949}},{"date":1744934400,"tokens":{"WETH":0.52546,"QUICK":8.38199,"WMATIC":5120.47542,"POLYGONUSDC":5551.71081,"WBTC":0.00043,"DAI":105.64822,"USDT":2836.84498}},{"date":1745020800,"tokens":{"WETH":0.52531,"QUICK":8.41128,"WMATIC":5116.45828,"POLYGONUSDC":5545.86284,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.27448}},{"date":1745107200,"tokens":{"WETH":0.52494,"QUICK":8.38463,"WMATIC":5120.14626,"POLYGONUSDC":5548.65711,"WBTC":0.00043,"DAI":105.64822,"USDT":2841.34012}},{"date":1745193600,"tokens":{"WETH":0.52496,"QUICK":8.37979,"WMATIC":5120.84721,"POLYGONUSDC":5550.47382,"WBTC":0.00043,"DAI":105.64822,"USDT":2839.85443}},{"date":1745280000,"tokens":{"WETH":0.52559,"QUICK":8.41128,"WMATIC":5116.54124,"POLYGONUSDC":5549.03136,"WBTC":0.00043,"DAI":105.64822,"USDT":2840.76555}},{"date":1745366400,"tokens":{"WETH":0.5226,"QUICK":8.44636,"WMATIC":5111.97833,"POLYGONUSDC":5558.21571,"WBTC":0.00043,"DAI":105.64822,"USDT":2836.75644}},{"date":1745452800,"tokens":{"WETH":0.52222,"QUICK":8.54127,"WMATIC":5100.38849,"POLYGONUSDC":5555.77077,"WBTC":0.00043,"DAI":105.64822,"USDT":2840.26482}},{"date":1745539200,"tokens":{"WETH":0.52259,"QUICK":8.6226,"WMATIC":5091.4836,"POLYGONUSDC":5557.06628,"WBTC":0.00043,"DAI":105.64822,"USDT":2838.65679}},{"date":1745625600,"tokens":{"WETH":0.52217,"QUICK":8.63399,"WMATIC":5090.66476,"POLYGONUSDC":5557.07094,"WBTC":0.00043,"DAI":105.64822,"USDT":2839.81363}},{"date":1745712000,"tokens":{"WETH":0.5216,"QUICK":8.61034,"WMATIC":5093.2158,"POLYGONUSDC":5560.51279,"WBTC":0.00043,"DAI":105.64822,"USDT":2837.79465}},{"date":1745798400,"tokens":{"WETH":0.52276,"QUICK":8.61686,"WMATIC":5092.55722,"POLYGONUSDC":5558.92408,"WBTC":0.00043,"DAI":105.64822,"USDT":2837.56604}},{"date":1745884800,"tokens":{"WETH":0.5222,"QUICK":8.62769,"WMATIC":5091.34213,"POLYGONUSDC":5554.28111,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.57602}},{"date":1745971200,"tokens":{"WETH":0.52212,"QUICK":8.63361,"WMATIC":5090.73524,"POLYGONUSDC":5559.56059,"WBTC":0.00043,"DAI":105.64822,"USDT":2838.81131}},{"date":1746057600,"tokens":{"WETH":0.52208,"QUICK":8.63115,"WMATIC":5091.02794,"POLYGONUSDC":5555.48225,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.40895}},{"date":1746144000,"tokens":{"WETH":0.52162,"QUICK":8.62962,"WMATIC":5091.20851,"POLYGONUSDC":5557.28522,"WBTC":0.00043,"DAI":105.64822,"USDT":2842.74216}},{"date":1746230400,"tokens":{"WETH":0.52164,"QUICK":8.62097,"WMATIC":5092.13852,"POLYGONUSDC":5556.38371,"WBTC":0.00043,"DAI":105.64822,"USDT":2844.02563}},{"date":1746316800,"tokens":{"WETH":0.52172,"QUICK":8.62719,"WMATIC":5091.50454,"POLYGONUSDC":5558.0339,"WBTC":0.00043,"DAI":105.64822,"USDT":2842.2283}},{"date":1746403200,"tokens":{"WETH":0.52229,"QUICK":8.63508,"WMATIC":5090.68416,"POLYGONUSDC":5556.10523,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.52509}},{"date":1746489600,"tokens":{"WETH":0.52226,"QUICK":8.60425,"WMATIC":5093.98534,"POLYGONUSDC":5556.51931,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.32984}},{"date":1746576000,"tokens":{"WETH":0.52191,"QUICK":8.65175,"WMATIC":5089.00699,"POLYGONUSDC":5559.41221,"WBTC":0.00043,"DAI":105.64822,"USDT":2841.36078}},{"date":1746662400,"tokens":{"WETH":0.5217,"QUICK":8.66458,"WMATIC":5087.71687,"POLYGONUSDC":5563.02845,"WBTC":0.00043,"DAI":105.64822,"USDT":2838.47496}},{"date":1746748800,"tokens":{"WETH":0.5176,"QUICK":8.68687,"WMATIC":5085.48111,"POLYGONUSDC":5569.20856,"WBTC":0.00043,"DAI":105.64822,"USDT":2840.84236}},{"date":1746835200,"tokens":{"QUICK":8.66265,"WMATIC":5087.93803,"WBTC":0.00043,"POLYGONUSDC":5586.34808,"WETH":0.51615,"USDT":2846.1812,"DAI":105.64822}},{"date":1746921600,"tokens":{"WETH":0.51444,"QUICK":8.66967,"WMATIC":5087.26701,"POLYGONUSDC":5615.90306,"WBTC":0.00043,"DAI":105.64822,"USDT":2842.54351}},{"date":1747008000,"tokens":{"WETH":0.51466,"QUICK":8.64035,"WMATIC":5090.29114,"POLYGONUSDC":5615.94184,"WBTC":0.00043,"DAI":105.64822,"USDT":2842.24583}},{"date":1747094400,"tokens":{"WETH":0.51482,"QUICK":8.63413,"WMATIC":5090.9729,"POLYGONUSDC":5614.19809,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.97748}},{"date":1747180800,"tokens":{"WETH":0.51354,"QUICK":8.62819,"WMATIC":5091.60182,"POLYGONUSDC":5615.40064,"WBTC":0.00043,"DAI":105.64822,"USDT":2846.57171}},{"date":1747267200,"tokens":{"WETH":0.51407,"WMATIC":5092.70106,"POLYGONUSDC":5618.4118,"WBTC":0.00043,"DAI":105.64822,"USDT":2842.72044,"QUICK":8.61807}},{"date":1747353600,"tokens":{"WETH":0.51412,"QUICK":8.61998,"WMATIC":5092.52291,"POLYGONUSDC":5614.55932,"WBTC":0.00043,"DAI":105.64822,"USDT":2846.99097}},{"date":1747440000,"tokens":{"WETH":0.51485,"QUICK":8.63966,"WMATIC":5090.46904,"POLYGONUSDC":5616.23668,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.89225}},{"date":1747526400,"tokens":{"WETH":0.51497,"QUICK":8.646,"WMATIC":5089.82548,"POLYGONUSDC":5616.75513,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.65641}},{"date":1747612800,"tokens":{"WETH":0.5157,"QUICK":8.65797,"WMATIC":5088.61963,"POLYGONUSDC":5614.43937,"WBTC":0.00043,"DAI":105.64822,"USDT":2844.36668}},{"date":1747699200,"tokens":{"WETH":0.5143,"QUICK":8.64728,"WMATIC":5089.733,"POLYGONUSDC":5618.91613,"WBTC":0.00043,"DAI":105.64822,"USDT":2843.84076}},{"date":1747785600,"tokens":{"WETH":0.51464,"QUICK":8.64013,"WMATIC":5090.48962,"POLYGONUSDC":5617.73347,"WBTC":0.00043,"DAI":105.64822,"USDT":2845.19627}},{"date":1747872000,"tokens":{"WETH":0.51406,"QUICK":8.67237,"WMATIC":5087.20919,"POLYGONUSDC":5618.7446,"WBTC":0.00043,"DAI":105.64822,"USDT":2846.37265}},{"date":1747958400,"tokens":{"WETH":0.51318,"QUICK":8.66337,"WMATIC":5088.10806,"POLYGONUSDC":5620.76351,"WBTC":0.00043,"DAI":105.64822,"USDT":2847.18602}},{"date":1748044800,"tokens":{"WETH":0.51463,"QUICK":8.66022,"WMATIC":5088.45018,"POLYGONUSDC":5617.71563,"WBTC":0.00043,"DAI":105.64822,"USDT":2846.9142}},{"date":1748131200,"tokens":{"WETH":0.5146,"QUICK":8.65255,"WMATIC":5089.25377,"POLYGONUSDC":5616.125,"WBTC":0.00043,"DAI":105.64822,"USDT":2849.06776}},{"date":1748217600,"tokens":{"WETH":0.51436,"QUICK":8.66856,"WMATIC":5087.63057,"POLYGONUSDC":5616.82311,"WBTC":0.00043,"DAI":105.64822,"USDT":2849.39545}},{"date":1748304000,"tokens":{"WETH":0.51436,"QUICK":8.65427,"WMATIC":5089.1032,"POLYGONUSDC":5618.80155,"WBTC":0.00043,"DAI":105.64822,"USDT":2847.85304}},{"date":1748390400,"tokens":{"WETH":0.51377,"QUICK":8.63592,"WMATIC":5091.03798,"POLYGONUSDC":5622.51757,"WBTC":0.00043,"DAI":105.64822,"USDT":2846.2895}},{"date":1748476800,"tokens":{"WETH":0.51317,"QUICK":8.63749,"WMATIC":5090.88655,"POLYGONUSDC":5625.30634,"WBTC":0.00043,"DAI":105.64822,"USDT":2845.41421}},{"date":1748563200,"tokens":{"WETH":0.51379,"WMATIC":5091.28147,"POLYGONUSDC":5622.4435,"WBTC":0.00043,"DAI":105.64822,"USDT":2847.04709,"QUICK":8.63399}},{"date":1748649600,"tokens":{"WETH":0.51466,"QUICK":8.61561,"WMATIC":5093.25648,"POLYGONUSDC":5620.71968,"WBTC":0.00043,"DAI":105.64822,"USDT":2846.95517}},{"date":1748736000,"tokens":{"WETH":0.51468,"QUICK":8.63614,"POLYGONUSDC":5625.62214,"DAI":105.64822,"USDT":2842.50849,"WMATIC":5091.09375,"WBTC":0.00043}},{"date":1748822400,"tokens":{"WETH":0.51472,"QUICK":8.62978,"WMATIC":5091.77401,"POLYGONUSDC":5620.7546,"WBTC":0.00043,"DAI":105.64822,"USDT":2847.48889}},{"date":1748908800,"tokens":{"WETH":0.51393,"QUICK":8.63353,"WMATIC":5091.39491,"POLYGONUSDC":5621.98626,"WBTC":0.00043,"DAI":105.64822,"USDT":2848.78748}},{"date":1748995200,"tokens":{"WETH":0.51393,"QUICK":8.61927,"WMATIC":5092.92789,"POLYGONUSDC":5622.12239,"WBTC":0.00043,"DAI":105.64822,"USDT":2849.22665}},{"date":1749081600,"tokens":{"WETH":0.51402,"QUICK":8.60621,"WMATIC":5094.31146,"POLYGONUSDC":5623.02041,"WBTC":0.00043,"DAI":105.64822,"USDT":2848.71215}},{"date":1749168000,"tokens":{"WETH":0.51558,"QUICK":8.58127,"WMATIC":5097.08814,"POLYGONUSDC":5622.68033,"WBTC":0.00043,"DAI":105.64822,"USDT":2846.00351}},{"date":1749254400,"tokens":{"WETH":0.515,"QUICK":8.57518,"WMATIC":5097.83631,"POLYGONUSDC":5619.05438,"WBTC":0.00043,"DAI":105.64822,"USDT":2851.84434}},{"date":1749340800,"tokens":{"WETH":0.51474,"QUICK":8.55253,"WMATIC":5100.43256,"POLYGONUSDC":5619.93377,"WBTC":0.00043,"DAI":105.64822,"USDT":2852.1581}},{"date":1749427200,"tokens":{"WETH":0.51495,"QUICK":8.56178,"WMATIC":5099.39246,"POLYGONUSDC":5627.76942,"WBTC":0.00043,"DAI":105.64822,"USDT":2844.51193}},{"date":1749513600,"tokens":{"WETH":0.51327,"QUICK":8.55423,"WMATIC":5100.26876,"POLYGONUSDC":5630.19632,"WBTC":0.00043,"DAI":105.64822,"USDT":2847.02858}},{"date":1749600000,"tokens":{"WETH":0.51267,"QUICK":8.55861,"WMATIC":5099.78336,"POLYGONUSDC":5627.14253,"WBTC":0.00043,"DAI":105.64822,"USDT":2852.50389}},{"date":1749686400,"tokens":{"WETH":0.51278,"QUICK":8.57341,"WMATIC":5098.15736,"POLYGONUSDC":5625.37673,"WBTC":0.00043,"DAI":105.64822,"USDT":2853.75402}},{"date":1749772800,"tokens":{"WETH":0.51482,"QUICK":8.49295,"WMATIC":5107.68662,"POLYGONUSDC":5621.8014,"WBTC":0.00043,"DAI":105.64822,"USDT":2852.77959}},{"date":1749859200,"tokens":{"WETH":0.51447,"QUICK":8.47385,"WMATIC":5110.12979,"POLYGONUSDC":5626.72388,"WBTC":0.00043,"DAI":105.64822,"USDT":2849.33162}},{"date":1749945600,"tokens":{"WETH":0.51467,"QUICK":8.44063,"WMATIC":5114.45816,"POLYGONUSDC":5623.21379,"WBTC":0.00043,"DAI":105.64822,"USDT":2853.1393}},{"date":1750032000,"tokens":{"WETH":0.51457,"QUICK":8.43803,"WMATIC":5114.79675,"POLYGONUSDC":5622.26771,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.0617}},{"date":1750118400,"tokens":{"WETH":0.51407,"QUICK":8.39077,"WMATIC":5121.30198,"POLYGONUSDC":5629.63393,"WBTC":0.00043,"DAI":105.64822,"USDT":2849.77004}},{"date":1750204800,"tokens":{"WETH":0.51476,"QUICK":8.36712,"WMATIC":5124.69118,"POLYGONUSDC":5626.00466,"WBTC":0.00043,"DAI":105.64822,"USDT":2852.19615}},{"date":1750291200,"tokens":{"WETH":0.51484,"QUICK":8.3587,"WMATIC":5125.95468,"POLYGONUSDC":5626.17335,"WBTC":0.00043,"DAI":105.64822,"USDT":2852.60772}},{"date":1750377600,"tokens":{"WETH":0.51477,"QUICK":8.48189,"WMATIC":5109.41271,"POLYGONUSDC":5623.19367,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.51123}},{"date":1750464000,"tokens":{"WETH":0.51562,"QUICK":8.4667,"WMATIC":5111.48668,"POLYGONUSDC":5622.15481,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.94807}},{"date":1750550400,"tokens":{"WETH":0.51709,"QUICK":8.43423,"WMATIC":5115.79121,"POLYGONUSDC":5626.2621,"WBTC":0.00043,"DAI":105.64822,"USDT":2848.96888}},{"date":1750636800,"tokens":{"WETH":0.51753,"QUICK":8.45174,"WMATIC":5113.52724,"POLYGONUSDC":5618.12004,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.13702}},{"date":1750723200,"tokens":{"WETH":0.51594,"QUICK":8.45028,"WMATIC":5113.76592,"POLYGONUSDC":5622.7778,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.34986}},{"date":1750809600,"tokens":{"WETH":0.51549,"QUICK":8.57085,"WMATIC":5099.41921,"POLYGONUSDC":5624.14111,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.82427}},{"date":1750896000,"tokens":{"WETH":0.51534,"QUICK":8.53009,"WMATIC":5104.21401,"POLYGONUSDC":5624.8193,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.45852}},{"date":1750982400,"tokens":{"WETH":0.51559,"QUICK":8.55291,"WMATIC":5101.55529,"POLYGONUSDC":5628.10628,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.54338}},{"date":1751068800,"tokens":{"WETH":0.51573,"QUICK":8.55382,"WMATIC":5101.34247,"POLYGONUSDC":5626.35334,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.60993}},{"date":1751155200,"tokens":{"WETH":0.51566,"QUICK":8.55538,"WMATIC":5101.17658,"POLYGONUSDC":5624.6213,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.3823}},{"date":1751241600,"tokens":{"WETH":0.51497,"QUICK":8.57624,"WMATIC":5098.81357,"POLYGONUSDC":5626.39584,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.91654}},{"date":1751328000,"tokens":{"WETH":0.51519,"QUICK":8.58605,"WMATIC":5097.73565,"POLYGONUSDC":5626.39762,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.32755}},{"date":1751414400,"tokens":{"WETH":0.51611,"QUICK":8.5731,"WMATIC":5099.1975,"POLYGONUSDC":5625.14362,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.66826}},{"date":1751500800,"tokens":{"WETH":0.51454,"POLYGONUSDC":5628.27191,"DAI":105.64822,"USDT":2858.30368,"QUICK":8.59407,"WMATIC":5096.87183,"WBTC":0.00043}},{"date":1751587200,"tokens":{"WETH":0.51429,"QUICK":8.59966,"WMATIC":5098.05716,"POLYGONUSDC":5633.99445,"WBTC":0.00043,"DAI":105.64822,"USDT":2853.32275}},{"date":1751673600,"tokens":{"WETH":0.51495,"QUICK":8.59827,"WMATIC":5098.22047,"POLYGONUSDC":5630.1026,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.63303}},{"date":1751760000,"tokens":{"WETH":0.51497,"QUICK":8.565,"WMATIC":5102.75635,"POLYGONUSDC":5629.66976,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.07977}},{"date":1751846400,"tokens":{"WETH":0.51441,"QUICK":8.58478,"WMATIC":5100.10385,"POLYGONUSDC":5631.87736,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.35585}},{"date":1751932800,"tokens":{"WETH":0.5148,"QUICK":8.58291,"WMATIC":5100.32609,"POLYGONUSDC":5631.00162,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.59546}},{"date":1752019200,"tokens":{"WETH":0.51421,"QUICK":8.61358,"WMATIC":5096.92817,"POLYGONUSDC":5631.51469,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.67243}},{"date":1752105600,"tokens":{"WETH":0.51293,"QUICK":8.63268,"WMATIC":5094.87032,"POLYGONUSDC":5653.88265,"WBTC":0.00043,"DAI":105.64822,"USDT":2854.47512}},{"date":1752192000,"tokens":{"WETH":0.51287,"QUICK":8.63155,"WMATIC":5095.00015,"POLYGONUSDC":5654.08467,"WBTC":0.00043,"DAI":105.64822,"USDT":2854.48947}},{"date":1752278400,"tokens":{"WETH":0.51165,"QUICK":8.66302,"WMATIC":5091.75275,"POLYGONUSDC":5652.20661,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.37267}},{"date":1752364800,"tokens":{"WETH":0.51176,"POLYGONUSDC":5654.3863,"USDT":2857.80442,"QUICK":8.66662,"WMATIC":5091.43827,"WBTC":0.00043,"DAI":105.64822}},{"date":1752451200,"tokens":{"WETH":0.51112,"QUICK":8.69056,"WMATIC":5088.99365,"POLYGONUSDC":5657.92444,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.20885}},{"date":1752537600,"tokens":{"WETH":0.51157,"QUICK":8.64384,"WMATIC":5093.84587,"POLYGONUSDC":5657.38958,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.60997}},{"date":1752624000,"tokens":{"WETH":0.51062,"QUICK":8.60919,"WMATIC":5097.66387,"POLYGONUSDC":5659.66586,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.28161}},{"date":1752710400,"tokens":{"WETH":0.50944,"QUICK":8.58212,"WMATIC":5100.71544,"POLYGONUSDC":5688.98171,"WBTC":0.00043,"DAI":105.64822,"USDT":2854.99603}},{"date":1752796800,"tokens":{"WETH":0.50793,"QUICK":8.61459,"WMATIC":5097.13065,"POLYGONUSDC":5689.87327,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.73923}},{"date":1752883200,"tokens":{"WETH":0.50807,"QUICK":8.6042,"WMATIC":5098.31279,"POLYGONUSDC":5690.57936,"WBTC":0.00043,"DAI":105.64822,"USDT":2854.92722}},{"date":1752969600,"tokens":{"WETH":0.50795,"QUICK":8.6068,"WMATIC":5098.03485,"POLYGONUSDC":5689.68996,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.48067}},{"date":1753056000,"tokens":{"WETH":0.50737,"QUICK":8.63169,"WMATIC":5095.30849,"POLYGONUSDC":5690.64177,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.97818}},{"date":1753142400,"tokens":{"WETH":0.50744,"QUICK":8.63806,"WMATIC":5094.6556,"POLYGONUSDC":5693.7882,"WBTC":0.00043,"DAI":105.64822,"USDT":2854.65227}},{"date":1753228800,"tokens":{"WETH":0.50737,"QUICK":8.63418,"WMATIC":5095.07918,"POLYGONUSDC":5693.69936,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.09859}},{"date":1753315200,"tokens":{"WETH":0.5078,"QUICK":8.6103,"WMATIC":5097.70033,"POLYGONUSDC":5691.70783,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.06502}},{"date":1753401600,"tokens":{"WETH":0.50773,"QUICK":8.60892,"WMATIC":5097.8882,"POLYGONUSDC":5688.19043,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.8678}},{"date":1753488000,"tokens":{"WETH":0.5075,"QUICK":8.61506,"WMATIC":5097.22551,"POLYGONUSDC":5689.53835,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.45831}},{"date":1753574400,"tokens":{"WETH":0.50721,"QUICK":8.62106,"WMATIC":5096.57542,"POLYGONUSDC":5689.53263,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.61925}},{"date":1753660800,"tokens":{"WETH":0.50683,"QUICK":8.61777,"WMATIC":5096.94308,"POLYGONUSDC":5694.22806,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.5191}},{"date":1753747200,"tokens":{"WETH":0.50722,"QUICK":8.60511,"WMATIC":5098.3476,"POLYGONUSDC":5726.71806,"WBTC":0.00043,"DAI":105.64822,"USDT":2856.59229}},{"date":1753833600,"tokens":{"WETH":0.50719,"QUICK":8.59856,"WMATIC":5099.09574,"POLYGONUSDC":5726.21105,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.39175}},{"date":1753920000,"tokens":{"WETH":0.50688,"QUICK":8.59673,"WMATIC":5099.31504,"POLYGONUSDC":5729.85069,"WBTC":0.00043,"DAI":105.64822,"USDT":2855.04173}},{"date":1754006400,"tokens":{"WETH":0.50771,"QUICK":8.57707,"WMATIC":5101.562,"POLYGONUSDC":5723.64395,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.12643}},{"date":1754092800,"tokens":{"WETH":0.50848,"QUICK":8.57925,"WMATIC":5101.33969,"POLYGONUSDC":5704.80929,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.02279}},{"date":1754179200,"tokens":{"WETH":0.5091,"QUICK":8.57458,"WMATIC":5101.88631,"POLYGONUSDC":5699.95595,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.14433}},{"date":1754265600,"tokens":{"WETH":0.50859,"QUICK":8.58409,"WMATIC":5100.82738,"POLYGONUSDC":5700.7987,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.16059}},{"date":1754352000,"tokens":{"WETH":0.50782,"QUICK":8.59327,"WMATIC":5099.80418,"POLYGONUSDC":5705.73962,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.31826}},{"date":1754438400,"tokens":{"WMATIC":5098.92052,"WBTC":0.00043,"WETH":0.50818,"POLYGONUSDC":5708.15702,"QUICK":8.6015,"USDT":2856.65841,"DAI":105.64822}},{"date":1754524800,"tokens":{"WETH":0.50773,"QUICK":8.62442,"WMATIC":5096.42583,"POLYGONUSDC":5709.25868,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.2495}},{"date":1754611200,"tokens":{"WETH":0.50673,"QUICK":8.63244,"WMATIC":5095.55879,"POLYGONUSDC":5712.04566,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.93377}},{"date":1754697600,"tokens":{"WETH":0.50616,"QUICK":8.64319,"WMATIC":5094.43852,"POLYGONUSDC":5714.25537,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.52318}},{"date":1754784000,"tokens":{"WETH":0.50506,"QUICK":8.62954,"WMATIC":5095.90779,"POLYGONUSDC":5740.37917,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.71452}},{"date":1754870400,"tokens":{"WETH":0.50506,"QUICK":8.6201,"WMATIC":5096.95095,"POLYGONUSDC":5743.52506,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.67753}},{"date":1754956800,"tokens":{"WETH":0.50531,"QUICK":8.61156,"WMATIC":5097.90519,"POLYGONUSDC":5741.32305,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.94217}},{"date":1755043200,"tokens":{"WETH":0.50391,"QUICK":8.61123,"WMATIC":5097.95471,"POLYGONUSDC":5744.34672,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.18839}},{"date":1755129600,"tokens":{"WETH":0.50354,"QUICK":8.61758,"WMATIC":5097.27686,"POLYGONUSDC":5749.84644,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.52631}},{"date":1755216000,"tokens":{"WETH":0.5039,"QUICK":8.59752,"WMATIC":5099.5284,"POLYGONUSDC":5748.23776,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.80755}},{"date":1755302400,"tokens":{"WETH":0.50452,"QUICK":8.60317,"WMATIC":5098.90833,"POLYGONUSDC":5746.02357,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.39868}},{"date":1755388800,"tokens":{"WETH":0.50469,"QUICK":8.60953,"WMATIC":5098.20873,"POLYGONUSDC":5744.28277,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.14315}},{"date":1755475200,"tokens":{"WETH":0.50508,"QUICK":8.63749,"WMATIC":5095.19368,"POLYGONUSDC":5745.28826,"WBTC":0.00043,"DAI":105.64822,"USDT":2857.69596}},{"date":1755561600,"tokens":{"WETH":0.50495,"QUICK":8.69072,"WMATIC":5089.70075,"POLYGONUSDC":5740.66655,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.99995}},{"date":1755648000,"tokens":{"WETH":0.50601,"QUICK":8.64468,"WMATIC":5094.51602,"POLYGONUSDC":5737.25571,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.02342}},{"date":1755734400,"tokens":{"WETH":0.5051,"QUICK":8.64488,"WMATIC":5094.51461,"POLYGONUSDC":5743.26694,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.97682}},{"date":1755820800,"tokens":{"WETH":0.50535,"QUICK":8.63665,"WMATIC":5095.40437,"POLYGONUSDC":5743.14315,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.15567}},{"date":1755907200,"tokens":{"WETH":0.50369,"QUICK":8.62194,"WMATIC":5096.97251,"POLYGONUSDC":5749.24229,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.81186}},{"date":1755993600,"tokens":{"WETH":0.50358,"QUICK":8.61486,"WMATIC":5097.75817,"POLYGONUSDC":5752.35362,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.59962}},{"date":1756080000,"tokens":{"WETH":0.50369,"QUICK":8.62572,"WMATIC":5096.59294,"POLYGONUSDC":5750.37271,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.14711}},{"date":1756166400,"tokens":{"WETH":0.5048,"QUICK":8.62586,"WMATIC":5096.58262,"POLYGONUSDC":5746.63175,"WBTC":0.00043,"DAI":105.64822,"USDT":2859.25906}},{"date":1756252800,"tokens":{"WETH":0.50418,"QUICK":8.64837,"WMATIC":5094.18655,"POLYGONUSDC":5747.44598,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.28436}},{"date":1756339200,"tokens":{"WETH":0.50438,"QUICK":8.64139,"WMATIC":5094.93612,"POLYGONUSDC":5745.63918,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.37503}},{"date":1756425600,"tokens":{"WETH":0.50443,"QUICK":8.66313,"WMATIC":5092.65553,"POLYGONUSDC":5744.97541,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.0076}},{"date":1756512000,"tokens":{"WETH":0.50512,"QUICK":8.66848,"WMATIC":5092.13427,"POLYGONUSDC":5743.05623,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.13234}},{"date":1756598400,"tokens":{"WETH":0.50461,"QUICK":8.69443,"WMATIC":5089.50084,"POLYGONUSDC":5744.40126,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.10188}},{"date":1756684800,"tokens":{"WETH":0.50486,"QUICK":8.75621,"WMATIC":5083.52442,"POLYGONUSDC":5748.07501,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.38993}},{"date":1756771200,"tokens":{"WETH":0.50508,"QUICK":8.74686,"WMATIC":5084.44491,"POLYGONUSDC":5743.28367,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.43926}},{"date":1756857600,"tokens":{"WETH":0.50509,"QUICK":8.75595,"WMATIC":5083.61101,"POLYGONUSDC":5745.75514,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.129}},{"date":1756944000,"tokens":{"WETH":0.50471,"QUICK":8.73653,"WMATIC":5085.48123,"POLYGONUSDC":5746.4029,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.26096}},{"date":1757030400,"tokens":{"WETH":0.50515,"QUICK":8.75597,"WMATIC":5083.64213,"POLYGONUSDC":5743.89525,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.03958}},{"date":1757116800,"tokens":{"WETH":0.50514,"QUICK":8.7479,"WMATIC":5084.42542,"POLYGONUSDC":5742.47942,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.69206}},{"date":1757203200,"tokens":{"WETH":0.50526,"QUICK":8.74651,"WMATIC":5084.5805,"POLYGONUSDC":5744.97427,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.72876}},{"date":1757289600,"tokens":{"WETH":0.50515,"QUICK":8.7534,"WMATIC":5083.93221,"POLYGONUSDC":5740.52536,"WBTC":0.00043,"DAI":105.64822,"USDT":2865.73517}},{"date":1757376000,"tokens":{"WETH":0.5052,"QUICK":8.74764,"WMATIC":5084.4853,"POLYGONUSDC":5743.79278,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.28918}},{"date":1757462400,"tokens":{"WETH":0.50515,"QUICK":8.73734,"WMATIC":5085.47466,"POLYGONUSDC":5744.73772,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.64108}},{"date":1757548800,"tokens":{"WETH":0.50504,"QUICK":8.7299,"WMATIC":5086.20445,"POLYGONUSDC":5743.50686,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.95958}},{"date":1757635200,"tokens":{"WETH":0.50438,"QUICK":8.73301,"WMATIC":5085.90859,"POLYGONUSDC":5747.69495,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.91056}},{"date":1757721600,"tokens":{"WETH":0.50372,"QUICK":8.74337,"WMATIC":5084.94158,"POLYGONUSDC":5753.53043,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.39629}},{"date":1757808000,"tokens":{"WETH":0.50388,"QUICK":8.75727,"WMATIC":5083.63254,"POLYGONUSDC":5752.16395,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.34913}},{"date":1757894400,"tokens":{"WETH":0.50404,"QUICK":8.75115,"WMATIC":5084.22109,"POLYGONUSDC":5749.36034,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.62453}},{"date":1757980800,"tokens":{"WETH":0.50548,"QUICK":8.7353,"WMATIC":5085.74373,"POLYGONUSDC":5749.71598,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.36954}},{"date":1758067200,"tokens":{"WETH":0.50443,"QUICK":8.73612,"WMATIC":5085.68628,"POLYGONUSDC":5748.62488,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.87863}},{"date":1758153600,"tokens":{"WETH":0.50407,"QUICK":8.74328,"WMATIC":5085.00916,"POLYGONUSDC":5754.26787,"WBTC":0.00043,"DAI":105.64822,"USDT":2858.813}},{"date":1758240000,"tokens":{"WETH":0.50426,"QUICK":8.74468,"WMATIC":5084.87159,"POLYGONUSDC":5751.99705,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.41357}},{"date":1758326400,"tokens":{"WETH":0.50461,"QUICK":8.73659,"WMATIC":5085.65481,"POLYGONUSDC":5750.39077,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.62403}},{"date":1758412800,"tokens":{"WETH":0.50451,"QUICK":8.73191,"WMATIC":5086.1113,"POLYGONUSDC":5747.59253,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.999}},{"date":1758499200,"tokens":{"WETH":0.50523,"QUICK":8.72173,"WMATIC":5087.11406,"POLYGONUSDC":5744.19046,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.44157}},{"date":1758585600,"tokens":{"WETH":0.50565,"QUICK":8.72599,"WMATIC":5086.7664,"POLYGONUSDC":5740.64085,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.46697}},{"date":1758672000,"tokens":{"WETH":0.50569,"QUICK":8.72735,"WMATIC":5086.6588,"POLYGONUSDC":5740.82444,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.21813}},{"date":1758758400,"tokens":{"WETH":0.50599,"QUICK":8.71798,"WMATIC":5087.59937,"POLYGONUSDC":5742.55784,"WBTC":0.00043,"DAI":105.64822,"USDT":2860.36897}},{"date":1758844800,"tokens":{"WETH":0.50688,"QUICK":8.73027,"WMATIC":5086.41006,"POLYGONUSDC":5738.45508,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.09099}},{"date":1758931200,"tokens":{"WETH":0.50636,"QUICK":8.72764,"WMATIC":5086.65833,"POLYGONUSDC":5735.48352,"WBTC":0.00043,"DAI":105.64822,"USDT":2866.22995}},{"date":1759017600,"tokens":{"WETH":0.50636,"QUICK":8.7316,"WMATIC":5086.28063,"POLYGONUSDC":5734.23172,"WBTC":0.00043,"DAI":105.64822,"USDT":2867.62112}},{"date":1759104000,"tokens":{"WETH":0.50596,"QUICK":8.7443,"WMATIC":5085.08045,"POLYGONUSDC":5742.52326,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.13053}},{"date":1759190400,"tokens":{"WETH":0.50561,"QUICK":8.73031,"WMATIC":5086.45076,"POLYGONUSDC":5741.59678,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.55351}},{"date":1759276800,"tokens":{"WETH":0.50588,"QUICK":8.72977,"WMATIC":5086.52387,"POLYGONUSDC":5737.35245,"WBTC":0.00043,"DAI":105.64822,"USDT":2866.83168}},{"date":1759363200,"tokens":{"WETH":0.50493,"QUICK":8.68803,"WMATIC":5090.71623,"POLYGONUSDC":5745.1516,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.29244}},{"date":1759449600,"tokens":{"WETH":0.5045,"QUICK":8.6815,"WMATIC":5091.39831,"POLYGONUSDC":5745.98078,"WBTC":0.00043,"DAI":105.64822,"USDT":2864.45526}},{"date":1759536000,"tokens":{"WETH":0.50453,"QUICK":8.68255,"WMATIC":5091.31663,"POLYGONUSDC":5744.2775,"WBTC":0.00043,"DAI":105.64822,"USDT":2866.10011}},{"date":1759622400,"tokens":{"WETH":0.50457,"QUICK":8.68834,"WMATIC":5090.7335,"POLYGONUSDC":5746.2835,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.94343}},{"date":1759708800,"tokens":{"WETH":0.50442,"QUICK":8.69386,"WMATIC":5090.18142,"POLYGONUSDC":5748.9483,"WBTC":0.00043,"DAI":105.64822,"USDT":2862.08732}},{"date":1759795200,"tokens":{"WETH":0.50386,"QUICK":8.70056,"WMATIC":5089.51736,"POLYGONUSDC":5751.78998,"WBTC":0.00043,"DAI":105.64822,"USDT":2861.94764}},{"date":1759881600,"tokens":{"WETH":0.50471,"QUICK":8.69949,"WMATIC":5089.60882,"POLYGONUSDC":5746.58665,"WBTC":0.00043,"DAI":105.64822,"USDT":2863.36593}},{"date":1759968000,"tokens":{"WETH":0.5047,"QUICK":8.69826,"WMATIC":5089.73906,"POLYGONUSDC":5745.47487,"WBTC":0.00043,"DAI":105.64822,"USDT":2864.56389}},{"date":1760054400,"tokens":{"WETH":0.50504,"QUICK":8.69253,"WMATIC":5090.33565,"POLYGONUSDC":5742.32132,"WBTC":0.00043,"DAI":105.64822,"USDT":2866.25621}},{"date":1760140800,"tokens":{"WETH":0.50736,"QUICK":8.75899,"WMATIC":5084.36688,"POLYGONUSDC":5736.25746,"WBTC":0.00043,"DAI":105.64822,"USDT":2867.18634}},{"date":1760227200,"tokens":{"WETH":0.50784,"QUICK":8.72524,"WMATIC":5087.66756,"POLYGONUSDC":5732.71378,"WBTC":0.00043,"DAI":105.64822,"USDT":2870.5837}},{"date":1760313600,"tokens":{"WETH":0.50589,"QUICK":8.72139,"WMATIC":5087.96674,"POLYGONUSDC":5747.94753,"WBTC":0.00043,"DAI":105.64822,"USDT":2867.52783}},{"date":1760400000,"tokens":{"WETH":0.50595,"QUICK":8.72949,"WMATIC":5087.19015,"POLYGONUSDC":5750.20125,"WBTC":0.00043,"DAI":105.64822,"USDT":2865.29879}},{"date":1760486400,"tokens":{"WETH":0.50607,"QUICK":8.72512,"WMATIC":5087.64214,"POLYGONUSDC":5749.87332,"WBTC":0.00043,"DAI":105.64822,"USDT":2865.35657}},{"date":1760572800,"tokens":{"WETH":0.50667,"QUICK":8.71975,"WMATIC":5088.18168,"POLYGONUSDC":5742.90646,"WBTC":0.00043,"DAI":105.64822,"USDT":2870.4166}},{"date":1760659200,"tokens":{"WETH":0.507,"QUICK":8.71763,"WMATIC":5088.4104,"POLYGONUSDC":5742.96696,"WBTC":0.00043,"DAI":105.64822,"USDT":2869.67325}},{"date":1760745600,"tokens":{"WETH":0.50737,"QUICK":8.71546,"WMATIC":5088.63563,"POLYGONUSDC":5744.17825,"WBTC":0.00043,"DAI":105.64822,"USDT":2867.32596}},{"date":1760832000,"tokens":{"WETH":0.50717,"QUICK":8.71878,"WMATIC":5088.32245,"POLYGONUSDC":5745.947,"WBTC":0.00043,"DAI":105.64822,"USDT":2867.66596}},{"date":1760918400,"tokens":{"WETH":0.50689,"QUICK":8.72003,"WMATIC":5088.22571,"POLYGONUSDC":5744.40514,"WBTC":0.00043,"DAI":105.64822,"USDT":2871.14171}},{"date":1761004800,"tokens":{"WETH":0.50692,"QUICK":8.73805,"WMATIC":5086.46138,"POLYGONUSDC":5745.76974,"WBTC":0.00043,"DAI":105.64822,"USDT":2870.42404}},{"date":1761091200,"tokens":{"WETH":0.50724,"QUICK":8.73576,"WMATIC":5086.69447,"POLYGONUSDC":5748.29279,"WBTC":0.00043,"DAI":105.64822,"USDT":2868.27637}},{"date":1761177600,"tokens":{"WETH":0.5075,"QUICK":8.72595,"WMATIC":5087.66573,"POLYGONUSDC":5728.30947,"WBTC":0.00043,"DAI":105.64822,"USDT":2873.82253}},{"date":1761264000,"tokens":{"WETH":0.50717,"QUICK":8.72795,"WMATIC":5087.47153,"POLYGONUSDC":5732.77793,"WBTC":0.00043,"DAI":105.64822,"USDT":2871.44374}},{"date":1761350400,"tokens":{"WETH":0.50697,"QUICK":8.72449,"WMATIC":5087.81813,"POLYGONUSDC":5735.88703,"WBTC":0.00043,"DAI":105.64822,"USDT":2869.74604}},{"date":1761436800,"tokens":{"WETH":0.50695,"QUICK":8.72702,"WMATIC":5087.57269,"POLYGONUSDC":5731.39963,"WBTC":0.00043,"DAI":105.64822,"USDT":2874.74549}},{"date":1761523200,"tokens":{"WETH":0.50593,"QUICK":8.73207,"WMATIC":5087.08154,"POLYGONUSDC":5733.6274,"WBTC":0.00043,"DAI":105.64822,"USDT":2876.81468}},{"date":1761609600,"tokens":{"WETH":0.5063,"QUICK":8.73458,"WMATIC":5086.84515,"POLYGONUSDC":5735.75582,"WBTC":0.00043,"DAI":105.64822,"USDT":2873.36416}},{"date":1761696000,"tokens":{"WETH":0.50673,"QUICK":8.73025,"WMATIC":5087.27102,"POLYGONUSDC":5729.73251,"WBTC":0.00043,"DAI":105.64822,"USDT":2877.7352}},{"date":1761782400,"tokens":{"WETH":0.50706,"QUICK":8.73647,"WMATIC":5086.67395,"POLYGONUSDC":5731.48681,"WBTC":0.00043,"DAI":105.64822,"USDT":2875.542}},{"date":1761868800,"tokens":{"WETH":0.50749,"WMATIC":5087.45633,"POLYGONUSDC":5728.90389,"WBTC":0.00043,"DAI":105.64822,"USDT":2876.62321,"QUICK":8.72852}},{"date":1761955200,"tokens":{"WETH":0.50738,"QUICK":8.72189,"WMATIC":5088.12784,"POLYGONUSDC":5726.52944,"WBTC":0.00043,"DAI":105.64822,"USDT":2879.73481}},{"date":1762041600,"tokens":{"WETH":0.5072,"QUICK":8.73469,"WMATIC":5086.88163,"POLYGONUSDC":5729.62743,"WBTC":0.00043,"DAI":105.64822,"USDT":2877.34776}},{"date":1762128000,"tokens":{"WETH":0.50758,"QUICK":8.72995,"WMATIC":5087.35021,"POLYGONUSDC":5730.93087,"WBTC":0.00043,"DAI":105.64822,"USDT":2874.56002}},{"date":1762214400,"tokens":{"WETH":0.50839,"QUICK":8.71529,"WMATIC":5088.82209,"POLYGONUSDC":5730.55132,"WBTC":0.00043,"DAI":105.64822,"USDT":2872.36289}},{"date":1762300800,"tokens":{"WETH":0.51029,"QUICK":8.71121,"WMATIC":5089.27135,"USDC":5699.98838,"WBTC":0.00043,"DAI":105.64822,"USDT":2876.60495}},{"date":1762387200,"tokens":{"WETH":0.5096,"WMATIC":5089.99722,"USDC":5702.2098,"WBTC":0.00043,"DAI":105.64822,"USDT0":2876.82525,"QUICK":8.70421}},{"date":1762473600,"tokens":{"WETH":0.50991,"QUICK":8.70891,"WMATIC":5089.54595,"USDC":5705.62951,"WBTC":0.00043,"DAI":105.64822,"USDT0":2872.58776}},{"date":1762560000,"tokens":{"WETH":0.50948,"WMATIC":5089.7512,"USDC":5703.51912,"WBTC":0.00043,"DAI":105.64822,"USDT0":2876.28399,"QUICK":8.70711}},{"date":1762646400,"tokens":{"WETH":0.50973,"QUICK":8.70378,"WMATIC":5090.10924,"USDC":5703.68282,"WBTC":0.00043,"DAI":105.64822,"USDT0":2875.35415}},{"date":1762732800,"tokens":{"WETH":0.50849,"QUICK":8.69907,"WMATIC":5090.59378,"USDC":5708.03803,"WBTC":0.00043,"DAI":105.64822,"USDT0":2875.42702}},{"date":1762819200,"tokens":{"WETH":0.50861,"QUICK":8.69808,"WMATIC":5090.74163,"USDC":5708.27649,"WBTC":0.00043,"DAI":105.64822,"USDT0":2875.6746}},{"date":1762905600,"tokens":{"WETH":0.50957,"QUICK":8.69699,"WMATIC":5090.87112,"USDC":5709.48693,"WBTC":0.00043,"DAI":105.64822,"USDT0":2873.86349}},{"date":1762992000,"tokens":{"WETH":0.50949,"QUICK":8.66892,"WMATIC":5093.8039,"USDC":5708.19616,"WBTC":0.00043,"DAI":105.64822,"USDT0":2876.26649}},{"date":1763078400,"tokens":{"WETH":0.51086,"QUICK":8.68599,"WMATIC":5092.08105,"USDC":5698.08811,"WBTC":0.00043,"DAI":105.64822,"USDT0":2882.08229}},{"date":1763164800,"tokens":{"WETH":0.51098,"QUICK":8.65777,"WMATIC":5094.99671,"USDC":5701.7406,"WBTC":0.00043,"DAI":105.64822,"USDT0":2879.61015}},{"date":1763251200,"tokens":{"WETH":0.51115,"QUICK":8.64831,"WMATIC":5096.02855,"USDC":5699.95129,"WBTC":0.00043,"DAI":105.64822,"USDT0":2881.48205}},{"date":1763337600,"tokens":{"WBTC":0.00043,"USDC":5704.26745,"WMATIC":5097.90563,"DAI":105.64822,"USDT0":2877.34588,"WETH":0.5112,"QUICK":8.63109}},{"date":1763424000,"tokens":{"WETH":0.51198,"QUICK":8.63429,"WMATIC":5097.58871,"USDC":5695.35787,"WBTC":0.00043,"DAI":105.64822,"USDT0":2884.113}},{"date":1763510400,"tokens":{"WETH":0.51145,"QUICK":8.64505,"WMATIC":5096.46345,"USDC":5692.73397,"WBTC":0.00043,"DAI":105.64822,"USDT0":2877.17989}},{"date":1763596800,"tokens":{"WETH":0.51252,"QUICK":8.64201,"WMATIC":5096.79648,"USDC":5687.48533,"WBTC":0.00043,"DAI":105.64822,"USDT0":2879.24323}},{"date":1763683200,"tokens":{"WETH":0.51362,"QUICK":8.65282,"WMATIC":5095.67477,"USDC":5686.65723,"WBTC":0.00043,"DAI":105.64822,"USDT0":2877.71637}},{"date":1763769600,"tokens":{"WETH":0.51389,"QUICK":8.63183,"WMATIC":5097.98322,"USDC":5672.48915,"WBTC":0.00043,"DAI":105.64822,"USDT0":2881.32264}},{"date":1763856000,"tokens":{"WETH":0.51382,"QUICK":8.6305,"WMATIC":5098.16308,"USDC":5673.30055,"WBTC":0.00043,"DAI":105.64822,"USDT0":2880.58264}},{"date":1763942400,"tokens":{"WETH":0.51324,"QUICK":8.63234,"WMATIC":5097.97565,"USDC":5675.82169,"WBTC":0.00043,"DAI":105.64822,"USDT0":2879.90318}},{"date":1764028800,"tokens":{"WETH":0.51284,"QUICK":8.66839,"WMATIC":5094.19916,"USDC":5673.16681,"WBTC":0.00043,"DAI":105.64822,"USDT0":2883.96821}},{"date":1764115200,"tokens":{"WETH":0.51249,"QUICK":8.68184,"WMATIC":5092.81163,"USDC":5678.88238,"WBTC":0.00043,"DAI":105.64822,"USDT0":2879.70598}},{"date":1764201600,"tokens":{"WETH":0.51196,"QUICK":8.68339,"WMATIC":5092.66751,"USDC":5677.90032,"WBTC":0.00043,"DAI":105.64822,"USDT0":2882.80491}},{"date":1764288000,"tokens":{"WETH":0.51216,"QUICK":8.69342,"WMATIC":5091.60303,"USDC":5683.61679,"WBTC":0.00043,"DAI":105.64822,"USDT0":2876.45392}},{"date":1764374400,"tokens":{"WETH":0.51204,"QUICK":8.68696,"WMATIC":5092.27507,"USDC":5681.80466,"WBTC":0.00043,"DAI":105.64822,"USDT0":2878.96131}},{"date":1764460800,"tokens":{"WETH":0.51225,"QUICK":8.66536,"WMATIC":5094.53096,"USDC":5682.96567,"WBTC":0.00043,"DAI":105.64822,"USDT0":2877.30248}},{"date":1764547200,"tokens":{"WETH":0.5133,"QUICK":8.64797,"WMATIC":5096.39328,"USDC":5679.79145,"WBTC":0.00043,"DAI":105.64822,"USDT0":2878.00684}},{"date":1764633600,"tokens":{"WETH":0.51363,"WMATIC":5097.95115,"USDC":5680.26094,"WBTC":0.00043,"DAI":105.64822,"USDT0":2876.8517,"QUICK":8.63371}},{"date":1764720000,"tokens":{"WETH":0.51228,"QUICK":8.65256,"WMATIC":5095.94436,"USDC":5677.73058,"WBTC":0.00043,"DAI":105.64822,"USDT0":2883.47468}},{"date":1764806400,"tokens":{"WETH":0.5109,"QUICK":8.624,"WMATIC":5099.06054,"USDC":5693.37064,"WBTC":0.00043,"DAI":105.64822,"USDT0":2884.13046}},{"date":1764892800,"tokens":{"WETH":0.51126,"QUICK":8.61979,"WMATIC":5099.53426,"USDC":5699.66003,"WBTC":0.00043,"DAI":105.64822,"USDT0":2877.18091}},{"date":1764979200,"tokens":{"WETH":0.51206,"QUICK":8.61516,"WMATIC":5100.06332,"USDC":5693.91737,"WBTC":0.00043,"DAI":105.64822,"USDT0":2881.01636}},{"date":1765065600,"tokens":{"WETH":0.51198,"QUICK":8.62977,"WMATIC":5098.46465,"USDC":5696.24801,"WBTC":0.00043,"DAI":105.64822,"USDT0":2879.29453}},{"date":1765152000,"tokens":{"WETH":0.51163,"QUICK":8.61755,"WMATIC":5099.80567,"USDC":5693.29268,"WBTC":0.00043,"DAI":105.64822,"USDT0":2883.62948}},{"date":1765238400,"tokens":{"WETH":0.51152,"WMATIC":5092.53237,"USDC":5699.54913,"WBTC":0.00043,"DAI":105.64822,"USDT0":2878.23289,"QUICK":8.68612}},{"date":1765324800,"tokens":{"WETH":0.5104,"QUICK":8.68269,"WMATIC":5092.88522,"USDC":5699.64903,"WBTC":0.00043,"DAI":105.64822,"USDT0":2882.31763}},{"date":1765411200,"tokens":{"WETH":0.51113,"QUICK":8.66729,"WMATIC":5094.50034,"USDC":5706.54955,"WBTC":0.00043,"DAI":105.64822,"USDT0":2886.48099}},{"date":1765497600,"tokens":{"WETH":0.51083,"QUICK":8.67655,"WMATIC":5093.54145,"USDC":5711.29625,"WBTC":0.00043,"DAI":105.64822,"USDT0":2883.88754}},{"date":1765584000,"tokens":{"WETH":0.51177,"QUICK":8.68381,"WMATIC":5092.7935,"USDC":5705.31025,"WBTC":0.00043,"DAI":105.64822,"USDT0":2887.51289}},{"date":1765670400,"tokens":{"WMATIC":5092.48235,"USDC":5713.442,"WBTC":0.00043,"DAI":105.64822,"USDT0":2880.8967,"QUICK":8.68687,"WETH":0.51157}},{"date":1765756800,"tokens":{"WETH":0.51157,"QUICK":8.68997,"WMATIC":5092.16868,"USDC":5713.73582,"WBTC":0.00043,"DAI":105.64822,"USDT0":2881.00077}},{"date":1765843200,"tokens":{"WETH":0.51267,"QUICK":8.68318,"WMATIC":5092.88239,"USDC":5691.70644,"WBTC":0.00043,"DAI":105.64822,"USDT0":2889.33444}},{"date":1765929600,"tokens":{"WETH":0.51266,"QUICK":8.68742,"WMATIC":5092.459,"USDC":5698.06326,"WBTC":0.00043,"DAI":105.64822,"USDT0":2889.05749}},{"date":1766016000,"tokens":{"WETH":0.51355,"QUICK":8.66893,"WMATIC":5094.40106,"USDC":5694.26995,"WBTC":0.00043,"DAI":105.64822,"USDT0":2891.28984}},{"date":1766102400,"tokens":{"WETH":0.51364,"QUICK":8.65188,"WMATIC":5096.22298,"USDC":5698.28835,"WBTC":0.00043,"DAI":105.64822,"USDT0":2887.45913}},{"date":1766188800,"tokens":{"WETH":0.51253,"QUICK":8.66776,"WMATIC":5094.5544,"USDC":5701.12125,"WBTC":0.00043,"DAI":105.64822,"USDT0":2888.77077}},{"date":1766275200,"tokens":{"WETH":0.51259,"QUICK":8.6843,"WMATIC":5092.84774,"USDC":5701.15471,"WBTC":0.00043,"DAI":105.64822,"USDT0":2888.65114}},{"date":1766361600,"tokens":{"WETH":0.51218,"QUICK":8.67385,"WMATIC":5093.93681,"USDC":5697.49278,"WBTC":0.00043,"DAI":105.64822,"USDT0":2893.80122}},{"date":1766448000,"tokens":{"WETH":0.51228,"QUICK":8.67563,"WMATIC":5093.7581,"USDC":5697.91015,"WBTC":0.00043,"DAI":105.64822,"USDT0":2893.26397}},{"date":1766534400,"tokens":{"WETH":0.51274,"QUICK":8.67045,"WMATIC":5094.2976,"USDC":5699.45934,"WBTC":0.00043,"DAI":105.64822,"USDT0":2890.73559}},{"date":1766620800,"tokens":{"WETH":0.51277,"QUICK":8.71386,"WMATIC":5089.90032,"USDC":5700.32574,"WBTC":0.00043,"DAI":105.64822,"USDT0":2889.82213}},{"date":1766707200,"tokens":{"WETH":0.51307,"QUICK":8.69051,"WMATIC":5092.2751,"USDC":5697.06032,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.37682}},{"date":1766793600,"tokens":{"WETH":0.51289,"QUICK":8.69215,"WMATIC":5092.12727,"USDC":5697.94579,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.28168}},{"date":1766880000,"tokens":{"WETH":0.5128,"QUICK":8.70819,"WMATIC":5090.49777,"USDC":5703.57922,"WBTC":0.00043,"DAI":105.64822,"USDT0":2887.43935}},{"date":1766966400,"tokens":{"WETH":0.51267,"WMATIC":5089.96997,"USDC":5701.31322,"WBTC":0.00043,"DAI":105.64822,"USDT0":2890.1013,"QUICK":8.71351}},{"date":1767052800,"tokens":{"WETH":0.51287,"QUICK":8.69608,"WMATIC":5091.74112,"USDC":5702.57839,"WBTC":0.00043,"DAI":105.64822,"USDT0":2888.46538}},{"date":1767139200,"tokens":{"DAI":105.64822,"WBTC":0.00043,"USDC":5699.68922,"WETH":0.51265,"USDT0":2893.48125,"WMATIC":5090.73715,"QUICK":8.70615}},{"date":1767225600,"tokens":{"WETH":0.51257,"QUICK":8.70053,"WMATIC":5091.31375,"USDC":5699.78525,"WBTC":0.00043,"DAI":105.64822,"USDT0":2894.32232}},{"date":1767312000,"tokens":{"WETH":0.51243,"QUICK":8.57644,"WMATIC":5105.5088,"USDC":5703.27045,"WBTC":0.00043,"DAI":105.64822,"USDT0":2891.36819}},{"date":1767398400,"tokens":{"WETH":0.5116,"QUICK":8.61183,"WMATIC":5101.4859,"USDC":5707.58826,"WBTC":0.00043,"DAI":105.64822,"USDT0":2889.68046}},{"date":1767484800,"tokens":{"WETH":0.51148,"WMATIC":5100.69183,"USDC":5707.65096,"WBTC":0.00043,"DAI":105.64822,"USDT0":2890.19041,"QUICK":8.61928}},{"date":1767571200,"tokens":{"WETH":0.51112,"QUICK":8.65026,"WMATIC":5097.32707,"USDC":5710.97236,"WBTC":0.00043,"DAI":105.64822,"USDT0":2888.27732}},{"date":1767657600,"tokens":{"WETH":0.51097,"QUICK":8.65723,"WMATIC":5096.60137,"USDC":5707.59294,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.39587}},{"date":1767744000,"tokens":{"WETH":0.51085,"QUICK":8.65756,"WMATIC":5096.56539,"USDC":5711.42785,"WBTC":0.00043,"DAI":105.64822,"USDT0":2888.99052}},{"date":1767830400,"tokens":{"WETH":0.5115,"QUICK":8.68896,"WMATIC":5093.29418,"USDC":5707.44513,"WBTC":0.00043,"DAI":105.64822,"USDT0":2891.38277}},{"date":1767916800,"tokens":{"WETH":0.51183,"WMATIC":5086.99353,"USDC":5705.12,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.70644,"QUICK":8.75255}},{"date":1768003200,"tokens":{"WETH":0.51189,"QUICK":8.85079,"WMATIC":5078.07829,"USDC":5705.28161,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.53826}},{"date":1768089600,"tokens":{"WETH":0.51188,"QUICK":8.94249,"WMATIC":5070.50615,"USDC":5704.40612,"WBTC":0.00043,"DAI":105.64822,"USDT0":2893.66191}},{"date":1768176000,"tokens":{"WETH":0.51143,"QUICK":8.85304,"WMATIC":5078.07547,"USDC":5707.09936,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.60922}},{"date":1768262400,"tokens":{"WETH":0.51179,"WMATIC":5080.51331,"USDC":5706.35777,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.36066,"QUICK":8.82547}},{"date":1768348800,"tokens":{"WETH":0.51028,"QUICK":8.81482,"WMATIC":5081.52631,"USDC":5718.72157,"WBTC":0.00043,"DAI":105.64822,"USDT0":2894.43486}},{"date":1768435200,"tokens":{"WETH":0.51041,"QUICK":8.81759,"WMATIC":5081.32943,"USDC":5720.23239,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.55228}},{"date":1768521600,"tokens":{"WETH":0.51056,"QUICK":8.79509,"WMATIC":5083.43293,"USDC":5721.68415,"WBTC":0.00043,"DAI":105.64822,"USDT0":2891.00691}},{"date":1768608000,"tokens":{"WETH":0.51066,"QUICK":8.76698,"WMATIC":5086.09824,"USDC":5717.12252,"WBTC":0.00043,"DAI":105.64822,"USDT0":2895.28763}},{"date":1768694400,"tokens":{"WETH":0.51054,"QUICK":8.76945,"WMATIC":5085.88305,"USDC":5720.99658,"WBTC":0.00043,"DAI":105.64822,"USDT0":2891.95999}},{"date":1768780800,"tokens":{"WETH":0.51115,"QUICK":8.73908,"WMATIC":5088.81642,"USDC":5719.43422,"WBTC":0.00043,"DAI":105.64822,"USDT0":2891.787}},{"date":1768867200,"tokens":{"WETH":0.51125,"QUICK":8.74869,"WMATIC":5087.89852,"USDC":5715.19865,"WBTC":0.00043,"DAI":105.64822,"USDT0":2895.84442}},{"date":1768953600,"tokens":{"WETH":0.51273,"QUICK":8.77228,"WMATIC":5085.65817,"USDC":5705.27755,"WBTC":0.00043,"DAI":105.64822,"USDT0":2894.10759}},{"date":1769040000,"tokens":{"WETH":0.51242,"QUICK":8.76354,"WMATIC":5086.53711,"USDC":5696.45255,"WBTC":0.00043,"DAI":105.64822,"USDT0":2894.88687}},{"date":1769126400,"tokens":{"WETH":0.51273,"QUICK":8.76158,"WMATIC":5086.74364,"USDC":5698.69157,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.55057}},{"date":1769212800,"tokens":{"WETH":0.51285,"QUICK":8.73486,"WMATIC":5089.36879,"USDC":5699.75964,"WBTC":0.00043,"DAI":105.64822,"USDT0":2891.45761}},{"date":1769299200,"tokens":{"WETH":0.51279,"QUICK":8.72209,"WMATIC":5090.64851,"USDC":5699.97818,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.28402}},{"date":1769385600,"tokens":{"WETH":0.51366,"QUICK":8.71109,"WMATIC":5091.77301,"USDC":5694.27523,"WBTC":0.00043,"DAI":105.64822,"USDT0":2895.67434}},{"date":1769472000,"tokens":{"WETH":0.51291,"QUICK":8.70103,"WMATIC":5092.81817,"USDC":5697.95908,"WBTC":0.00043,"DAI":105.64822,"USDT0":2895.37155}},{"date":1769558400,"tokens":{"WETH":0.51235,"WMATIC":5093.60798,"USDC":5701.45948,"WBTC":0.00043,"DAI":105.64822,"USDT0":2893.8764,"QUICK":8.69347}},{"date":1769644800,"tokens":{"WETH":0.51279,"WMATIC":5093.48629,"USDC":5701.22725,"WBTC":0.00043,"DAI":105.64822,"USDT0":2892.95681,"QUICK":8.69449}},{"date":1769731200,"tokens":{"WETH":0.51391,"QUICK":8.70236,"WMATIC":5092.69687,"USDC":5690.89713,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.52403}},{"date":1769817600,"tokens":{"WETH":0.51473,"QUICK":8.71484,"WMATIC":5091.44835,"USDC":5685.43188,"WBTC":0.00043,"DAI":105.64822,"USDT0":2894.69249}},{"date":1769904000,"tokens":{"WETH":0.51696,"QUICK":8.71274,"WMATIC":5091.68803,"USDC":5664.14008,"WBTC":0.00043,"DAI":105.64822,"USDT0":2896.67355}},{"date":1769990400,"tokens":{"WETH":0.519,"QUICK":8.738,"WMATIC":5089.20695,"USDC":5660.06619,"WBTC":0.00043,"DAI":105.64822,"USDT0":2896.20661}},{"date":1770076800,"tokens":{"WETH":0.51798,"QUICK":8.80222,"WMATIC":5083.14632,"USDC":5652.96708,"WBTC":0.00043,"DAI":105.64822,"USDT0":2897.25653}},{"date":1770163200,"tokens":{"WETH":0.51887,"WMATIC":5085.92475,"USDC":5652.77533,"WBTC":0.00043,"DAI":105.64822,"USDT0":2896.59992,"QUICK":8.77338}},{"date":1770249600,"tokens":{"WETH":0.51999,"QUICK":8.80772,"WMATIC":5082.71638,"USDC":5652.20644,"WBTC":0.00043,"DAI":105.64822,"USDT0":2895.61235}},{"date":1770336000,"tokens":{"WETH":0.52338,"QUICK":8.72127,"WMATIC":5091.14647,"USDC":5624.46031,"WBTC":0.00043,"DAI":105.64822,"USDT0":2904.25462}},{"date":1770422400,"tokens":{"WETH":0.52131,"QUICK":8.71467,"WMATIC":5091.92088,"USDC":5637.51332,"WBTC":0.00043,"DAI":105.64822,"USDT0":2896.01299}},{"date":1770508800,"tokens":{"WETH":0.52088,"QUICK":8.71651,"WMATIC":5091.76479,"USDC":5634.69599,"WBTC":0.00043,"DAI":105.64822,"USDT0":2899.85534}},{"date":1770595200,"tokens":{"WETH":0.52081,"QUICK":8.72024,"WMATIC":5091.40604,"USDC":5634.86333,"WBTC":0.00043,"DAI":105.64822,"USDT0":2899.0711}},{"date":1770681600,"tokens":{"WETH":0.52063,"QUICK":8.70545,"WMATIC":5092.94323,"USDC":5646.02973,"WBTC":0.00043,"DAI":105.64822,"USDT0":2898.97171}},{"date":1770768000,"tokens":{"WETH":0.52176,"QUICK":8.67383,"WMATIC":5096.26457,"USDC":5645.5674,"WBTC":0.00043,"DAI":105.64822,"USDT0":2898.84946}},{"date":1770854400,"tokens":{"WETH":0.5224,"QUICK":8.67833,"WMATIC":5095.82085,"USDC":5638.31152,"WBTC":0.00043,"DAI":105.64822,"USDT0":2898.19091}},{"date":1770940800,"tokens":{"WETH":0.52275,"QUICK":8.73162,"WMATIC":5090.40326,"USDC":5634.70844,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.83951}},{"date":1771027200,"tokens":{"WETH":0.52136,"QUICK":8.74368,"WMATIC":5089.25116,"USDC":5637.05739,"WBTC":0.00043,"DAI":105.64822,"USDT0":2901.43927}},{"date":1771113600,"tokens":{"WETH":0.52103,"QUICK":8.79596,"WMATIC":5084.31524,"USDC":5635.72893,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.89383}},{"date":1771200000,"tokens":{"WETH":0.52248,"QUICK":8.81154,"WMATIC":5082.91298,"USDC":5636.02598,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.74105}},{"date":1771286400,"tokens":{"WETH":0.52205,"QUICK":8.80286,"WMATIC":5083.72803,"USDC":5634.34927,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.42192}},{"date":1771372800,"tokens":{"WETH":0.52221,"QUICK":8.81129,"WMATIC":5082.96581,"USDC":5640.69327,"WBTC":0.00043,"DAI":105.64822,"USDT0":2896.95119}},{"date":1771459200,"tokens":{"WETH":0.52243,"QUICK":8.81787,"WMATIC":5082.38156,"USDC":5636.61571,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.85345}},{"date":1771545600,"tokens":{"WETH":0.52255,"QUICK":8.8035,"WMATIC":5083.71609,"USDC":5634.73578,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.69505}},{"date":1771632000,"tokens":{"WETH":0.5225,"QUICK":8.80938,"WMATIC":5083.19768,"USDC":5635.47221,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.37416}},{"date":1771718400,"tokens":{"WETH":0.52235,"QUICK":8.83477,"WMATIC":5080.92639,"USDC":5638.92161,"WBTC":0.00043,"DAI":105.64822,"USDT0":2899.23086}},{"date":1771804800,"tokens":{"WETH":0.52253,"QUICK":8.83972,"WMATIC":5080.38623,"USDC":5640.49935,"WBTC":0.00043,"DAI":105.64822,"USDT0":2897.36887}},{"date":1771891200,"tokens":{"WETH":0.52431,"QUICK":8.84688,"WMATIC":5079.81029,"USDC":5637.37984,"WBTC":0.00043,"DAI":105.64822,"USDT0":2897.35276}},{"date":1771977600,"tokens":{"WETH":0.5231,"QUICK":8.89122,"WMATIC":5075.99615,"USDC":5638.10292,"WBTC":0.00043,"DAI":105.64822,"USDT0":2899.20481}},{"date":1772064000,"tokens":{"WETH":0.52143,"QUICK":8.838,"WMATIC":5080.66886,"USDC":5642.09013,"WBTC":0.00043,"DAI":105.64822,"USDT0":2898.90502}},{"date":1772150400,"tokens":{"WETH":0.52187,"QUICK":8.82151,"WMATIC":5082.17475,"USDC":5640.98865,"WBTC":0.00043,"DAI":105.64822,"USDT0":2899.24644}},{"date":1772236800,"tokens":{"WETH":0.523,"QUICK":8.80878,"WMATIC":5083.39259,"USDC":5633.57097,"WBTC":0.00043,"DAI":105.64822,"USDT0":2904.5997}},{"date":1772323200,"tokens":{"WETH":0.52269,"QUICK":8.79221,"WMATIC":5084.9439,"USDC":5642.46253,"WBTC":0.00043,"DAI":105.64822,"USDT0":2897.3757}},{"date":1772409600,"tokens":{"WETH":0.52246,"QUICK":8.80048,"WMATIC":5084.19514,"USDC":5640.82078,"WBTC":0.00043,"DAI":105.64822,"USDT0":2899.53615}},{"date":1772496000,"tokens":{"WETH":0.52166,"QUICK":8.72724,"WMATIC":5091.2991,"USDC":5636.33611,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.17135}},{"date":1772582400,"tokens":{"WETH":0.52239,"QUICK":8.73948,"WMATIC":5090.1054,"USDC":5643.10923,"WBTC":0.00043,"DAI":105.64822,"USDT0":2898.60845}},{"date":1772668800,"tokens":{"WETH":0.52059,"QUICK":8.72615,"WMATIC":5091.45741,"USDC":5648.4676,"WBTC":0.00043,"DAI":105.64822,"USDT0":2898.53498}},{"date":1772755200,"tokens":{"WETH":0.52107,"QUICK":8.68854,"WMATIC":5095.37823,"USDC":5646.30469,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.00041}},{"date":1772841600,"tokens":{"WETH":0.52235,"QUICK":8.69567,"WMATIC":5094.65151,"USDC":5642.77077,"WBTC":0.00043,"DAI":105.64822,"USDT0":2901.22979}},{"date":1772928000,"tokens":{"WETH":0.52251,"QUICK":8.67328,"WMATIC":5097.00816,"USDC":5644.4196,"WBTC":0.00043,"DAI":105.64822,"USDT0":2899.60434}},{"date":1773014400,"tokens":{"WETH":0.52282,"QUICK":8.67484,"WMATIC":5096.8737,"USDC":5640.89747,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.72871}},{"date":1773100800,"tokens":{"WETH":0.52185,"QUICK":8.65659,"WMATIC":5098.83885,"USDC":5646.0288,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.15024}},{"date":1773187200,"tokens":{"WETH":0.52174,"QUICK":8.61588,"WMATIC":5103.39392,"USDC":5645.96983,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.38163}},{"date":1773273600,"tokens":{"WETH":0.52152,"QUICK":8.60823,"WMATIC":5104.35212,"USDC":5646.90631,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.01403}},{"date":1773360000,"tokens":{"WETH":0.52074,"WMATIC":5106.19413,"USDC":5648.11088,"DAI":105.64822,"USDT0":2900.64195,"QUICK":8.59324,"WBTC":0.00043}},{"date":1773446400,"tokens":{"WETH":0.521,"QUICK":8.57404,"WMATIC":5108.48125,"USDC":5646.72895,"WBTC":0.00043,"DAI":105.64822,"USDT0":2901.50893}},{"date":1773532800,"tokens":{"WETH":0.52107,"QUICK":8.58248,"WMATIC":5107.4563,"USDC":5641.90585,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.22329}},{"date":1773619200,"tokens":{"WETH":0.5201,"QUICK":8.56864,"WMATIC":5109.13552,"USDC":5648.50608,"WBTC":0.00043,"DAI":105.64822,"USDT0":2901.77622}},{"date":1773705600,"tokens":{"WETH":0.51816,"QUICK":8.57035,"WMATIC":5108.94542,"USDC":5672.3803,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.10126}},{"date":1773792000,"tokens":{"WETH":0.51853,"QUICK":8.56032,"WMATIC":5110.17501,"USDC":5666.86552,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.74332}},{"date":1773878400,"tokens":{"WETH":0.51972,"QUICK":8.57605,"WMATIC":5108.31529,"USDC":5662.96136,"WBTC":0.00043,"DAI":105.64822,"USDT0":2908.10135}},{"date":1773964800,"tokens":{"WETH":0.52039,"QUICK":8.59492,"WMATIC":5106.11875,"USDC":5660.03258,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.38385}},{"date":1774051200,"tokens":{"WETH":0.52044,"QUICK":8.6071,"WMATIC":5104.75424,"USDC":5661.88031,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.58849}},{"date":1774137600,"tokens":{"WETH":0.52099,"WMATIC":5104.34961,"USDC":5658.15874,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.11978,"QUICK":8.61079}},{"date":1774224000,"tokens":{"WETH":0.52165,"WMATIC":5104.39544,"USDC":5647.64306,"WBTC":0.00043,"DAI":105.64822,"USDT0":2905.04926,"QUICK":8.61048}},{"date":1774310400,"tokens":{"WETH":0.52052,"QUICK":8.61552,"WMATIC":5103.85678,"USDC":5652.64338,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.91209}},{"date":1774396800,"tokens":{"WETH":0.52042,"QUICK":8.62015,"WMATIC":5103.34519,"USDC":5653.04992,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.70404}},{"date":1774483200,"tokens":{"WETH":0.52027,"QUICK":8.63569,"WMATIC":5101.62292,"USDC":5655.27655,"WBTC":0.00043,"DAI":105.64822,"USDT0":2900.87856}},{"date":1774569600,"tokens":{"WETH":0.52158,"QUICK":8.64936,"WMATIC":5100.13218,"USDC":5647.4598,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.20535}},{"date":1774656000,"tokens":{"WETH":0.5224,"QUICK":8.62393,"WMATIC":5102.9782,"USDC":5650.92558,"WBTC":0.00043,"DAI":105.64822,"USDT0":2901.7347}},{"date":1774742400,"tokens":{"WETH":0.52225,"QUICK":8.64003,"WMATIC":5101.20955,"USDC":5650.68998,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.59412}},{"date":1774828800,"tokens":{"WETH":0.52175,"QUICK":8.6531,"WMATIC":5099.76833,"USDC":5648.80318,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.50568}},{"date":1774915200,"tokens":{"WETH":0.52134,"QUICK":8.64175,"WMATIC":5101.02583,"USDC":5652.38299,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.92601}},{"date":1775001600,"tokens":{"WETH":0.52106,"QUICK":8.63286,"WMATIC":5102.03458,"USDC":5654.27923,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.97779}},{"date":1775088000,"tokens":{"WETH":0.52093,"QUICK":8.58928,"WMATIC":5100.7671,"USDC":5581.65297,"WBTC":0.00043,"DAI":105.64822,"USDT0":2836.97137}},{"date":1775174400,"tokens":{"WETH":0.52167,"WMATIC":5102.12136,"USDC":5652.43847,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.6602,"QUICK":8.6325}},{"date":1775260800,"tokens":{"WETH":0.5216,"QUICK":8.63693,"WMATIC":5101.62349,"USDC":5649.34186,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.9312}},{"date":1775347200,"tokens":{"WETH":0.52144,"QUICK":8.63771,"WMATIC":5101.53982,"USDC":5649.15542,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.45685}},{"date":1775433600,"tokens":{"WETH":0.52171,"QUICK":8.63819,"WMATIC":5101.53951,"USDC":5649.97616,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.34377}},{"date":1775520000,"tokens":{"WETH":0.52101,"QUICK":8.61139,"WMATIC":5104.53478,"USDC":5649.78223,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.91388}},{"date":1775606400,"tokens":{"WETH":0.51958,"QUICK":8.59959,"WMATIC":5105.91791,"USDC":5654.64419,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.48794}},{"date":1775692800,"tokens":{"WETH":0.52019,"QUICK":8.56767,"WMATIC":5109.70098,"USDC":5664.82377,"WBTC":0.00043,"DAI":105.64822,"USDT0":2904.6689}},{"date":1775779200,"tokens":{"WETH":0.52005,"QUICK":8.56747,"WMATIC":5109.75432,"USDC":5661.241,"WBTC":0.00043,"DAI":105.64822,"USDT0":2908.59848}},{"date":1775865600,"tokens":{"WETH":0.51951,"QUICK":8.54316,"WMATIC":5112.72635,"USDC":5668.26211,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.86706}},{"date":1775952000,"tokens":{"WETH":0.51976,"QUICK":8.53291,"WMATIC":5113.99243,"USDC":5665.47959,"WBTC":0.00043,"DAI":105.64822,"USDT0":2905.54714}},{"date":1776038400,"tokens":{"WETH":0.51997,"QUICK":8.52784,"WMATIC":5114.64534,"USDC":5664.29936,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.2952}},{"date":1776124800,"tokens":{"WETH":0.5183,"QUICK":8.49779,"WMATIC":5118.51426,"USDC":5665.21228,"WBTC":0.00043,"DAI":105.64822,"USDT0":2908.62981}},{"date":1776211200,"tokens":{"WETH":0.51867,"QUICK":8.48152,"WMATIC":5120.68576,"USDC":5668.20583,"WBTC":0.00043,"DAI":105.64822,"USDT0":2905.02867}},{"date":1776297600,"tokens":{"WETH":0.5183,"QUICK":8.4927,"WMATIC":5119.23,"USDC":5671.30916,"WBTC":0.00043,"DAI":105.64822,"USDT0":2902.89716}},{"date":1776384000,"tokens":{"WETH":0.51856,"QUICK":8.51854,"WMATIC":5115.93201,"USDC":5664.51912,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.15105}},{"date":1776470400,"tokens":{"WETH":0.51772,"QUICK":8.48686,"WMATIC":5120.05283,"USDC":5681.09322,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.33763}},{"date":1776556800,"tokens":{"WETH":0.51853,"QUICK":8.48719,"WMATIC":5120.0432,"USDC":5675.43197,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.16666}},{"date":1776643200,"tokens":{"WETH":0.51906,"QUICK":8.4971,"WMATIC":5118.73861,"USDC":5675.24162,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.19723}},{"date":1776729600,"tokens":{"WETH":0.51879,"QUICK":8.52509,"WMATIC":5115.18379,"USDC":5678.19834,"WBTC":0.00043,"DAI":105.64822,"USDT0":2904.0872}},{"date":1776816000,"tokens":{"WETH":0.51829,"QUICK":8.52799,"WMATIC":5114.83389,"USDC":5677.82531,"WBTC":0.00043,"DAI":105.64822,"USDT0":2905.67141}},{"date":1776902400,"tokens":{"WETH":0.51825,"QUICK":8.51764,"WMATIC":5116.15273,"USDC":5680.45126,"WBTC":0.00043,"DAI":105.64822,"USDT0":2903.18804}},{"date":1776988800,"tokens":{"WETH":0.51872,"WMATIC":5114.60655,"USDC":5676.21444,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.16281,"QUICK":8.52998}},{"date":1777075200,"tokens":{"WETH":0.5188,"QUICK":8.5189,"WMATIC":5116.02622,"USDC":5675.19313,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.88375}},{"date":1777161600,"tokens":{"WETH":0.51882,"QUICK":8.51315,"WMATIC":5116.78684,"USDC":5677.24076,"WBTC":0.00043,"DAI":105.64822,"USDT0":2905.86235}},{"date":1777248000,"tokens":{"WETH":0.51808,"QUICK":8.51086,"WMATIC":5117.08151,"USDC":5678.19153,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.73395}},{"date":1777334400,"tokens":{"WETH":0.51909,"QUICK":8.52175,"WMATIC":5115.70906,"USDC":5673.53267,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.10311}},{"date":1777420800,"tokens":{"WETH":0.51907,"QUICK":8.53605,"WMATIC":5113.92795,"USDC":5677.12325,"WBTC":0.00043,"DAI":105.64822,"USDT0":2905.99021}},{"date":1777507200,"tokens":{"WETH":0.51929,"QUICK":8.55598,"WMATIC":5111.50532,"USDC":5675.50332,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.14909}},{"date":1777593600,"tokens":{"WETH":0.51913,"WMATIC":5108.10072,"USDC":5671.82666,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.12112,"QUICK":8.5852}},{"date":1777680000,"tokens":{"WETH":0.51897,"WMATIC":5102.1786,"USDC":5673.2559,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.07769,"QUICK":8.63743}},{"date":1777766400,"tokens":{"WETH":0.51888,"QUICK":8.66311,"WMATIC":5099.41134,"USDC":5672.00887,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.60888}},{"date":1777852800,"tokens":{"WETH":0.51871,"QUICK":8.64843,"WMATIC":5101.03431,"USDC":5672.79736,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.25921}},{"date":1777939200,"tokens":{"WETH":0.51828,"QUICK":8.65552,"WMATIC":5100.27846,"USDC":5673.27061,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.86561}},{"date":1778025600,"tokens":{"WETH":0.5183,"QUICK":8.6495,"WMATIC":5100.94771,"USDC":5672.87129,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.30563}},{"date":1778112000,"tokens":{"WETH":0.51854,"QUICK":8.64077,"WMATIC":5101.92132,"USDC":5679.27939,"WBTC":0.00043,"DAI":105.64822,"USDT0":2905.37493}},{"date":1778198400,"tokens":{"WETH":0.51923,"QUICK":8.63578,"WMATIC":5102.48741,"USDC":5671.41511,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.72782}},{"date":1778284800,"tokens":{"WETH":0.51889,"QUICK":8.6505,"WMATIC":5100.88696,"USDC":5674.30977,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.72994}},{"date":1778371200,"tokens":{"WETH":0.51868,"QUICK":8.61916,"WMATIC":5104.40477,"USDC":5677.98248,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.58918}},{"date":1778457600,"tokens":{"WETH":0.51869,"QUICK":8.63285,"WMATIC":5102.81562,"USDC":5677.27913,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.30533}},{"date":1778544000,"tokens":{"WETH":0.5189,"QUICK":8.61074,"WMATIC":5105.32652,"USDC":5675.73605,"WBTC":0.00043,"DAI":105.64822,"USDT0":2908.41851}},{"date":1778630400,"tokens":{"WETH":0.51921,"QUICK":8.60765,"WMATIC":5105.69899,"USDC":5673.46292,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.01817}},{"date":1778716800,"tokens":{"WETH":0.51957,"QUICK":8.60834,"WMATIC":5105.65677,"USDC":5670.72079,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.06774}},{"date":1778803200,"tokens":{"WETH":0.51932,"QUICK":8.59407,"WMATIC":5107.33367,"USDC":5672.86642,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.56537}},{"date":1778889600,"tokens":{"WETH":0.5198,"QUICK":8.59845,"WMATIC":5106.84685,"USDC":5662.67179,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.91999}},{"date":1778976000,"tokens":{"WETH":0.52031,"QUICK":8.61653,"WMATIC":5104.7887,"USDC":5659.70885,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.79488}},{"date":1779062400,"tokens":{"WETH":0.52097,"QUICK":8.64252,"WMATIC":5101.8976,"USDC":5659.01992,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.52647}},{"date":1779148800,"tokens":{"WETH":0.52086,"QUICK":8.63795,"WMATIC":5102.4161,"USDC":5661.21356,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.50845}},{"date":1779235200,"tokens":{"WETH":0.52109,"QUICK":8.63161,"WMATIC":5103.10446,"USDC":5662.47753,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.79071}},{"date":1779321600,"tokens":{"WETH":0.52069,"QUICK":8.6391,"WMATIC":5102.27798,"USDC":5663.5871,"WBTC":0.00043,"DAI":105.64822,"USDT0":2907.66843}},{"date":1779408000,"tokens":{"WETH":0.52084,"QUICK":8.64951,"WMATIC":5101.14218,"USDC":5661.04245,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.92367}},{"date":1779494400,"tokens":{"WETH":0.52163,"QUICK":8.7306,"WMATIC":5092.67309,"USDC":5660.02471,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.30625}},{"date":1779580800,"tokens":{"WETH":0.52099,"QUICK":8.73162,"WMATIC":5092.59628,"USDC":5661.64139,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.08371}},{"date":1779667200,"tokens":{"WETH":0.5212,"QUICK":8.76892,"WMATIC":5088.93767,"USDC":5657.5232,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.78928}},{"date":1779753600,"tokens":{"WETH":0.52133,"QUICK":8.71443,"WMATIC":5094.81478,"USDC":5660.56183,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.49263}},{"date":1779840000,"tokens":{"WETH":0.52153,"QUICK":8.80466,"WMATIC":5085.93852,"USDC":5656.65341,"WBTC":0.00043,"DAI":105.64822,"USDT0":2908.70905}},{"date":1779926400,"tokens":{"WETH":0.52214,"QUICK":8.70201,"WMATIC":5096.47858,"USDC":5650.7754,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.44333}},{"date":1780012800,"tokens":{"WETH":0.5224,"QUICK":8.6948,"WMATIC":5097.30081,"USDC":5651.08,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.64279}},{"date":1780099200,"tokens":{"WETH":0.52226,"QUICK":8.72938,"WMATIC":5093.75225,"USDC":5653.6262,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.45812}},{"date":1780185600,"tokens":{"WETH":0.52212,"QUICK":8.65478,"WMATIC":5102.00486,"USDC":5654.74052,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.68649}},{"date":1780272000,"tokens":{"WETH":0.52227,"QUICK":8.67312,"WMATIC":5100.0575,"USDC":5658.14059,"WBTC":0.00043,"DAI":105.64822,"USDT0":2906.09955}},{"date":1780358400,"tokens":{"WETH":0.52261,"QUICK":8.67521,"WMATIC":5099.92251,"USDC":5652.01962,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.75541}},{"date":1780444800,"tokens":{"WETH":0.52438,"QUICK":8.68864,"WMATIC":5098.52005,"USDC":5631.59954,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.57449}},{"date":1780531200,"tokens":{"WETH":0.52532,"QUICK":8.72409,"WMATIC":5094.87177,"USDC":5630.61883,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.28632}},{"date":1780617600,"tokens":{"WETH":0.52627,"QUICK":8.6499,"WMATIC":5102.87378,"USDC":5628.91719,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.46453}},{"date":1780704000,"tokens":{"WETH":0.52881,"QUICK":8.62509,"WMATIC":5105.76928,"USDC":5616.87117,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.17642}},{"date":1780790400,"tokens":{"WETH":0.52914,"QUICK":8.63452,"WMATIC":5104.76521,"USDC":5616.83787,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.9015}},{"date":1780876800,"tokens":{"WETH":0.52718,"QUICK":8.62419,"WMATIC":5105.97087,"USDC":5621.81776,"WBTC":0.00043,"DAI":105.64822,"USDT0":2908.09049}},{"date":1780963200,"tokens":{"WETH":0.52748,"QUICK":8.62915,"WMATIC":5105.38468,"USDC":5619.03047,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.43958}},{"date":1781049600,"tokens":{"WETH":0.52805,"QUICK":8.6225,"WMATIC":5106.28263,"USDC":5618.06078,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.49959}},{"date":1781136000,"tokens":{"WETH":0.52793,"QUICK":8.53861,"WMATIC":5116.73412,"USDC":5619.66814,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.1443}},{"date":1781222400,"tokens":{"WETH":0.52736,"QUICK":8.5342,"WMATIC":5117.4267,"USDC":5619.98851,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.83954}},{"date":1781308800,"tokens":{"WETH":0.5274,"QUICK":8.54028,"WMATIC":5116.68946,"USDC":5618.77635,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.26861}},{"date":1781395200,"tokens":{"WETH":0.52725,"QUICK":8.55004,"WMATIC":5115.52805,"USDC":5616.83693,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.57084}},{"date":1781481600,"tokens":{"WETH":0.5266,"QUICK":8.54599,"WMATIC":5116.04796,"USDC":5621.72587,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.84946}},{"date":1781568000,"tokens":{"WETH":0.52548,"QUICK":8.56065,"WMATIC":5114.2729,"USDC":5627.48868,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.85898}},{"date":1781654400,"tokens":{"WETH":0.5255,"QUICK":8.54773,"WMATIC":5115.9076,"USDC":5628.5746,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.86112}},{"date":1781740800,"tokens":{"WETH":0.52617,"QUICK":8.56245,"WMATIC":5114.12286,"USDC":5625.75188,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.58324}},{"date":1781827200,"tokens":{"WETH":0.52681,"QUICK":8.58416,"WMATIC":5111.53044,"USDC":5625.83307,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.13201}},{"date":1781913600,"tokens":{"WETH":0.52684,"QUICK":8.61356,"WMATIC":5108.10144,"USDC":5625.68964,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.24472}},{"date":1782000000,"tokens":{"WETH":0.52636,"QUICK":8.59493,"WMATIC":5110.30191,"USDC":5628.01882,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.52664}},{"date":1782086400,"tokens":{"WETH":0.52648,"WMATIC":5110.56065,"USDC":5625.63493,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.84012,"QUICK":8.59376}},{"date":1782172800,"tokens":{"WETH":0.5265,"QUICK":8.581,"WMATIC":5112.12515,"USDC":5625.9032,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.53303}},{"date":1782259200,"tokens":{"WETH":0.52757,"QUICK":8.58612,"WMATIC":5111.35424,"USDC":5622.97151,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.70466}},{"date":1782345600,"tokens":{"WETH":0.52836,"QUICK":8.46407,"WMATIC":5127.28135,"USDC":5624.18396,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.43414}},{"date":1782432000,"tokens":{"WETH":0.52996,"QUICK":8.54116,"WMATIC":5117.29891,"USDC":5622.12203,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.07304}},{"date":1782518400,"tokens":{"WETH":0.52915,"QUICK":8.54985,"WMATIC":5116.33636,"USDC":5615.71551,"WBTC":0.00043,"DAI":105.64822,"USDT0":2908.87811}},{"date":1782604800,"tokens":{"WETH":0.5292,"QUICK":8.532,"WMATIC":5118.79017,"USDC":5609.72071,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.82969}},{"date":1782691200,"tokens":{"WETH":0.52928,"QUICK":8.5428,"WMATIC":5117.44429,"USDC":5608.05908,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.40477}},{"date":1782777600,"tokens":{"WETH":0.52901,"QUICK":8.52275,"WMATIC":5120.04879,"USDC":5608.66238,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.26655}},{"date":1782864000,"tokens":{"WETH":0.52903,"QUICK":8.52284,"WMATIC":5120.05774,"USDC":5610.48422,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.48166}},{"date":1782950400,"tokens":{"WETH":0.5284,"QUICK":8.54549,"WMATIC":5117.26234,"USDC":5609.82278,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.18909}},{"date":1783036800,"tokens":{"WETH":0.52712,"QUICK":8.53533,"WMATIC":5118.57334,"USDC":5619.31276,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.3146}},{"date":1783123200,"tokens":{"WETH":0.52629,"QUICK":8.52531,"WMATIC":5119.87579,"USDC":5625.27905,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.09699}},{"date":1783209600,"tokens":{"WETH":0.52605,"QUICK":8.52253,"WMATIC":5120.24352,"USDC":5625.60222,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.3538}},{"date":1783296000,"tokens":{"WETH":0.52583,"QUICK":8.52916,"WMATIC":5119.39673,"USDC":5626.01725,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.3933}},{"date":1783382400,"tokens":{"WETH":0.52593,"QUICK":8.53148,"WMATIC":5118.99088,"USDC":5627.70595,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.55288}},{"date":1783468800,"tokens":{"WETH":0.52621,"WMATIC":5115.80596,"USDC":5625.19554,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.6524,"QUICK":8.55698}},{"date":1783555200,"tokens":{"WETH":0.52647,"QUICK":8.56216,"WMATIC":5115.19166,"USDC":5628.1748,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.2663}},{"date":1783641600,"tokens":{"WETH":0.52594,"QUICK":8.56715,"WMATIC":5114.58777,"USDC":5628.81602,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.77043}},{"date":1783728000,"tokens":{"WETH":0.52566,"QUICK":8.58498,"WMATIC":5112.46496,"USDC":5626.90876,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.20995}},{"date":1783814400,"tokens":{"WETH":0.52567,"QUICK":8.58583,"WMATIC":5112.37166,"USDC":5627.29096,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.87434}},{"date":1783900800,"tokens":{"WETH":0.52501,"QUICK":8.59491,"WMATIC":5111.31821,"USDC":5628.8483,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.57249}},{"date":1783987200,"tokens":{"WETH":0.52586,"QUICK":8.62032,"WMATIC":5108.35801,"USDC":5629.68904,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.30385}},{"date":1784073600,"tokens":{"WETH":0.52451,"QUICK":8.62267,"WMATIC":5108.10102,"USDC":5638.63565,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.67064}},{"date":1784160000,"tokens":{"WETH":0.52386,"QUICK":8.6,"WMATIC":5110.76469,"USDC":5645.63948,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.14576}},{"date":1784246400,"tokens":{"WETH":0.5248,"QUICK":8.60241,"WMATIC":5110.46307,"USDC":5641.90136,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.2305}},{"date":1784332800,"tokens":{"WETH":0.52498,"QUICK":8.61368,"WMATIC":5109.16357,"USDC":5636.50057,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.2739}},{"date":1784419200,"tokens":{"WETH":0.5247,"QUICK":8.60043,"WMATIC":5110.72414,"USDC":5636.81303,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.48866}},{"date":1784505600,"tokens":{"WETH":0.52452,"QUICK":8.59495,"WMATIC":5111.39714,"USDC":5642.47355,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.22247}},{"date":1784592000,"tokens":{"WETH":0.52402,"QUICK":8.58248,"WMATIC":5112.90662,"USDC":5640.72201,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.93645}},{"date":1784678400,"tokens":{"WETH":0.52365,"QUICK":8.57704,"WMATIC":5113.55934,"USDC":5644.37907,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.19354}},{"date":1784764800,"tokens":{"WETH":0.52373,"QUICK":8.56995,"WMATIC":5114.4326,"USDC":5641.07743,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.40266}},{"date":1784851200,"tokens":{"WETH":0.52456,"QUICK":8.56139,"WMATIC":5115.50296,"USDC":5640.5329,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.40169}},{"date":1784937600,"tokens":{"WETH":0.52472,"QUICK":8.56753,"WMATIC":5114.76042,"USDC":5637.10824,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.62037}},{"date":1785024000,"tokens":{"WETH":0.52452,"QUICK":8.56362,"WMATIC":5115.26458,"USDC":5640.90907,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.11848}},{"date":1785110400,"tokens":{"WETH":0.52361,"QUICK":8.55757,"WMATIC":5116.0174,"USDC":5647.1209,"WBTC":0.00043,"DAI":105.64822,"USDT0":2909.77618}},{"date":1785196800,"tokens":{"WETH":0.52451,"QUICK":8.56173,"WMATIC":5115.53897,"USDC":5643.57909,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.66577}},{"date":1785283200,"tokens":{"WETH":0.52395,"QUICK":8.54642,"WMATIC":5117.46059,"USDC":5640.97974,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.23305}},{"date":1785369600,"tokens":{"WETH":0.52402,"QUICK":8.5461,"WMATIC":5117.49748,"USDC":5638.4931,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.63338}},{"date":1785456000,"tokens":{"WETH":0.5241,"QUICK":8.53815,"WMATIC":5118.51935,"USDC":5644.49798,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.57243}},{"date":1785542400,"tokens":{"WETH":0.52468,"QUICK":8.54028,"WMATIC":5118.2621,"USDC":5639.91218,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.08759}},{"date":1785628800,"tokens":{"WETH":0.52451,"QUICK":8.55144,"WMATIC":5116.86883,"USDC":5638.09257,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.35114}},{"date":1785715200,"tokens":{"WETH":0.52464,"QUICK":8.55723,"WMATIC":5116.15716,"USDC":5637.49242,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.91013}},{"date":1785801600,"tokens":{"WETH":0.52471,"QUICK":8.56045,"WMATIC":5115.76158,"USDC":5637.67864,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.64443}},{"date":1785888000,"tokens":{"WETH":0.52456,"WMATIC":5113.52007,"USDC":5639.33446,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.35801,"QUICK":8.57892}},{"date":1785974400,"tokens":{"WETH":0.5242,"QUICK":8.57922,"WMATIC":5113.49333,"USDC":5638.77521,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.65815}},{"date":1786060800,"tokens":{"WETH":0.52414,"QUICK":8.57676,"WMATIC":5113.80005,"USDC":5638.83594,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.70291}},{"date":1786147200,"tokens":{"WETH":0.52398,"QUICK":8.57285,"WMATIC":5114.30241,"USDC":5639.8604,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.01595}},{"date":1786233600,"tokens":{"WETH":0.52398,"QUICK":8.58183,"WMATIC":5113.22466,"USDC":5639.39405,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.52753}},{"date":1786320000,"tokens":{"WETH":0.52394,"QUICK":8.59765,"WMATIC":5111.34912,"USDC":5639.56702,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.48996}},{"date":1786406400,"tokens":{"WETH":0.52455,"QUICK":8.59873,"WMATIC":5111.2323,"USDC":5639.02011,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.66912}},{"date":1786492800,"tokens":{"WETH":0.52446,"QUICK":8.58321,"WMATIC":5113.10642,"USDC":5638.92903,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.84957}},{"date":1786579200,"tokens":{"WETH":0.52451,"QUICK":8.57899,"WMATIC":5113.63115,"USDC":5638.6873,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.04067}},{"date":1786665600,"tokens":{"WETH":0.52438,"QUICK":8.57428,"WMATIC":5114.22111,"USDC":5639.90192,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.1726}},{"date":1786752000,"tokens":{"WETH":0.52453,"QUICK":8.58544,"WMATIC":5112.89879,"USDC":5641.92402,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.8778}},{"date":1786838400,"tokens":{"WETH":0.52451,"QUICK":8.58679,"WMATIC":5112.76101,"USDC":5643.99988,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.90992}},{"date":1786924800,"tokens":{"WETH":0.52435,"QUICK":8.57965,"WMATIC":5113.60647,"USDC":5642.69476,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.54481}},{"date":1787011200,"tokens":{"WETH":0.52405,"QUICK":8.63722,"WMATIC":5106.92957,"USDC":5640.39516,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.44576}},{"date":1787097600,"tokens":{"WETH":0.52406,"QUICK":8.65384,"WMATIC":5105.08288,"USDC":5645.38297,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.49084}},{"date":1787184000,"tokens":{"WETH":0.51988,"QUICK":8.58419,"WMATIC":5113.18883,"USDC":5672.41377,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.86618}},{"date":1787270400,"tokens":{"WETH":0.51908,"QUICK":8.55742,"WMATIC":5116.48864,"USDC":5673.42518,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.08302}},{"date":1787356800,"tokens":{"WETH":0.51742,"QUICK":8.71185,"WMATIC":5098.97974,"USDC":5686.25558,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.23491}},{"date":1787443200,"tokens":{"WETH":0.51836,"QUICK":8.73208,"WMATIC":5097.12655,"USDC":5682.90523,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.31589}},{"date":1787529600,"tokens":{"WETH":0.51805,"QUICK":8.75128,"WMATIC":5095.20771,"USDC":5681.88147,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.2031}},{"date":1787616000,"tokens":{"WETH":0.51778,"QUICK":8.80064,"WMATIC":5090.45085,"USDC":5686.98318,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.8006}},{"date":1787702400,"tokens":{"WETH":0.51795,"WMATIC":5085.31863,"USDC":5686.29821,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.12086,"QUICK":8.85682}},{"date":1787788800,"tokens":{"WETH":0.51762,"QUICK":8.73753,"WMATIC":5096.88745,"USDC":5684.87161,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.41099}},{"date":1787875200,"tokens":{"WETH":0.51744,"QUICK":8.76477,"WMATIC":5094.19556,"USDC":5687.34639,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.62825}},{"date":1787961600,"tokens":{"WETH":0.51816,"QUICK":8.76001,"WMATIC":5094.71615,"USDC":5686.71757,"WBTC":0.00043,"DAI":105.64822,"USDT0":2912.69459}},{"date":1788048000,"tokens":{"WETH":0.51798,"QUICK":8.74702,"WMATIC":5096.05388,"USDC":5689.61335,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.32064}},{"date":1788134400,"tokens":{"WETH":0.51835,"QUICK":8.6988,"WMATIC":5101.11118,"USDC":5687.77336,"WBTC":0.00043,"DAI":105.64822,"USDT0":2911.28647}},{"date":1788220800,"tokens":{"WETH":0.51785,"QUICK":8.65204,"WMATIC":5106.29257,"USDC":5682.19313,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.29418}},{"date":1788307200,"tokens":{"WETH":0.51852,"QUICK":8.64818,"WMATIC":5106.75803,"USDC":5680.61897,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.42492}},{"date":1788393600,"tokens":{"WETH":0.51869,"WMATIC":5104.16264,"USDC":5680.91976,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.84689,"QUICK":8.67163}},{"date":1788480000,"tokens":{"WETH":0.51761,"QUICK":8.66648,"WMATIC":5104.75258,"USDC":5691.18861,"WBTC":0.00043,"DAI":105.64822,"USDT0":2910.50258}},{"date":1788566400,"tokens":{"WETH":0.51807,"QUICK":8.68509,"WMATIC":5102.74357,"USDC":5686.63933,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.10223}},{"date":1788652800,"tokens":{"WETH":0.51762,"QUICK":8.71546,"WMATIC":5099.51993,"USDC":5685.56542,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.32378}},{"date":1788739200,"tokens":{"WETH":0.51747,"QUICK":8.70764,"WMATIC":5100.36935,"USDC":5684.74627,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.37966}},{"date":1788825600,"tokens":{"WETH":0.51776,"QUICK":8.69121,"WMATIC":5102.14718,"USDC":5683.77676,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.68258}},{"date":1788912000,"tokens":{"WETH":0.51771,"QUICK":8.68823,"WMATIC":5102.4906,"USDC":5686.89832,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.82495}},{"date":1788998400,"tokens":{"WETH":0.51797,"QUICK":8.71184,"WMATIC":5100.00303,"USDC":5685.86927,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.24795}},{"date":1789084800,"tokens":{"WETH":0.51811,"QUICK":8.67518,"WMATIC":5103.98186,"USDC":5683.06689,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.80787}},{"date":1789171200,"tokens":{"WETH":0.51751,"QUICK":8.70214,"WMATIC":5101.10006,"USDC":5684.88105,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.60922}},{"date":1789257600,"tokens":{"WETH":0.51744,"QUICK":8.7027,"WMATIC":5101.05634,"USDC":5685.07312,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.60023}},{"date":1789344000,"tokens":{"WETH":0.51754,"QUICK":8.70314,"WMATIC":5101.02536,"USDC":5683.44136,"WBTC":0.00043,"DAI":105.64822,"USDT0":2919.04965}},{"date":1789430400,"tokens":{"WETH":0.51751,"QUICK":8.70565,"WMATIC":5100.77578,"USDC":5685.26912,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.35613}},{"date":1789516800,"tokens":{"WETH":0.51856,"QUICK":8.69489,"WMATIC":5101.97777,"USDC":5683.44374,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.62689}},{"date":1789603200,"tokens":{"WETH":0.51831,"QUICK":8.7288,"WMATIC":5098.45491,"USDC":5681.68244,"WBTC":0.00043,"DAI":105.64822,"USDT0":2919.04836}},{"date":1789689600,"tokens":{"WETH":0.51811,"QUICK":8.7279,"WMATIC":5098.57775,"USDC":5685.9039,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.71481}},{"date":1789776000,"tokens":{"WETH":0.5167,"QUICK":8.74703,"WMATIC":5096.40616,"USDC":5696.68448,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.87046}},{"date":1789862400,"tokens":{"WETH":0.51654,"QUICK":8.75147,"WMATIC":5095.98889,"USDC":5699.30041,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.76814}},{"date":1789948800,"tokens":{"WETH":0.51629,"QUICK":8.76206,"WMATIC":5094.96304,"USDC":5697.16386,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.64545}},{"date":1790035200,"tokens":{"WETH":0.5156,"QUICK":8.77401,"WMATIC":5093.82039,"USDC":5704.48258,"WBTC":0.00043,"DAI":105.64822,"USDT0":2913.30556}},{"date":1790121600,"tokens":{"WETH":0.51551,"QUICK":8.75829,"WMATIC":5095.37876,"USDC":5699.76289,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.32965}},{"date":1790208000,"tokens":{"WETH":0.51612,"QUICK":8.7239,"WMATIC":5098.94279,"USDC":5699.96277,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.60394}},{"date":1790294400,"tokens":{"WETH":0.51606,"QUICK":8.77301,"WMATIC":5093.98196,"USDC":5697.26696,"WBTC":0.00043,"DAI":105.64822,"USDT0":2919.7412}},{"date":1790380800,"tokens":{"WETH":0.51608,"QUICK":8.6339,"WMATIC":5109.11229,"USDC":5698.51427,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.76531}},{"date":1790467200,"tokens":{"WETH":0.516,"QUICK":8.64877,"WMATIC":5107.54354,"USDC":5698.66688,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.86517}},{"date":1790553600,"tokens":{"WETH":0.51632,"QUICK":8.64817,"WMATIC":5107.57324,"USDC":5701.12451,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.62346}},{"date":1790640000,"tokens":{"WETH":0.51611,"QUICK":8.61666,"WMATIC":5111.2606,"USDC":5697.79478,"WBTC":0.00043,"DAI":105.64822,"USDT0":2919.58362}},{"date":1790726400,"tokens":{"WETH":0.5162,"WMATIC":5109.80687,"USDC":5700.78004,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.54699,"QUICK":8.62981}},{"date":1790812800,"tokens":{"WETH":0.5161,"QUICK":8.60054,"WMATIC":5113.27058,"USDC":5698.53359,"WBTC":0.00043,"DAI":105.64822,"USDT0":2919.14654}},{"date":1790899200,"tokens":{"WETH":0.51599,"QUICK":8.57265,"WMATIC":5116.67402,"USDC":5700.31223,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.72099}},{"date":1790985600,"tokens":{"WETH":0.51629,"QUICK":8.57576,"WMATIC":5116.33409,"USDC":5700.12298,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.15186}},{"date":1791072000,"tokens":{"WETH":0.51609,"QUICK":8.62162,"WMATIC":5110.85717,"USDC":5699.73349,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.11555}},{"date":1791158400,"tokens":{"WETH":0.51578,"QUICK":8.61515,"WMATIC":5111.6244,"USDC":5700.56385,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.15469}},{"date":1791244800,"tokens":{"WETH":0.51591,"QUICK":8.61398,"WMATIC":5111.78838,"USDC":5701.52745,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.89675}},{"date":1791331200,"tokens":{"WETH":0.51674,"QUICK":8.58353,"WMATIC":5115.48771,"USDC":5696.53778,"WBTC":0.00043,"DAI":105.64822,"USDT0":2919.72296}},{"date":1791417600,"tokens":{"WETH":0.51702,"QUICK":8.58941,"WMATIC":5114.81204,"USDC":5701.71233,"WBTC":0.00043,"DAI":105.64822,"USDT0":2914.96611}},{"date":1791504000,"tokens":{"WETH":0.51794,"QUICK":8.57713,"WMATIC":5116.34584,"USDC":5698.25386,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.36587}},{"date":1791590400,"tokens":{"WETH":0.51781,"QUICK":8.58363,"WMATIC":5115.59562,"USDC":5694.04164,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.29834}},{"date":1791676800,"tokens":{"WETH":0.51765,"QUICK":8.59574,"WMATIC":5114.13801,"USDC":5694.59523,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.21843}},{"date":1791763200,"tokens":{"WETH":0.51747,"QUICK":8.61379,"WMATIC":5112.0133,"USDC":5692.65813,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.62072}},{"date":1791849600,"tokens":{"WETH":0.51786,"QUICK":8.60661,"WMATIC":5112.91358,"USDC":5692.18405,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.17249}},{"date":1791936000,"tokens":{"WETH":0.51763,"QUICK":8.60452,"WMATIC":5113.19842,"USDC":5694.11319,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.85465}},{"date":1792022400,"tokens":{"WETH":0.51898,"QUICK":8.5688,"WMATIC":5117.5079,"USDC":5690.09644,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.6493}},{"date":1792108800,"tokens":{"WETH":0.51833,"QUICK":8.57965,"WMATIC":5116.19626,"USDC":5685.70525,"WBTC":0.00043,"DAI":105.64822,"USDT0":2918.19321}},{"date":1792195200,"tokens":{"WETH":0.51853,"QUICK":8.57458,"WMATIC":5116.83474,"USDC":5681.79141,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.73404}},{"date":1792281600,"tokens":{"WETH":0.5186,"QUICK":8.57063,"WMATIC":5117.33815,"USDC":5681.2183,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.19402}},{"date":1792368000,"tokens":{"WETH":0.51857,"QUICK":8.56457,"WMATIC":5118.10499,"USDC":5681.25114,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.39786}},{"date":1792454400,"tokens":{"WETH":0.51871,"QUICK":8.57833,"WMATIC":5116.42586,"USDC":5681.33575,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.01839}},{"date":1792540800,"tokens":{"WETH":0.51823,"QUICK":8.58619,"WMATIC":5115.49004,"USDC":5687.58805,"WBTC":0.00043,"DAI":105.64822,"USDT0":2916.98191}},{"date":1792627200,"tokens":{"WETH":0.51833,"WMATIC":5116.62982,"USDC":5688.54249,"WBTC":0.00043,"DAI":105.64822,"USDT0":2915.8422,"QUICK":8.57684}},{"date":1792713600,"tokens":{"WETH":0.51885,"QUICK":8.56485,"WMATIC":5118.1295,"USDC":5683.5506,"WBTC":0.00043,"DAI":105.64822,"USDT0":2919.61162}},{"date":1792800000,"tokens":{"WETH":0.51891,"QUICK":8.56902,"WMATIC":5117.6391,"USDC":5682.28603,"WBTC":0.00043,"DAI":105.64822,"USDT0":2920.76818}},{"date":1792886400,"tokens":{"WETH":0.5191,"QUICK":8.56482,"WMATIC":5118.17875,"USDC":5680.02284,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.69759}},{"date":1792972800,"tokens":{"WETH":0.51969,"QUICK":8.56907,"WMATIC":5117.66053,"USDC":5679.8945,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.45582}},{"date":1793059200,"tokens":{"WETH":0.51952,"QUICK":8.57593,"WMATIC":5116.81709,"USDC":5676.76773,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.638}},{"date":1793145600,"tokens":{"WETH":0.51926,"QUICK":8.58622,"WMATIC":5115.58946,"USDC":5676.69552,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.39182}},{"date":1793232000,"tokens":{"WETH":0.51969,"WMATIC":5116.40803,"USDC":5678.2767,"DAI":105.64822,"USDT0":2919.88136,"QUICK":8.57959,"WBTC":0.00043}},{"date":1793318400,"tokens":{"WETH":0.52075,"WMATIC":5119.04469,"USDC":5672.75437,"WBTC":0.00043,"DAI":105.64822,"USDT0":2923.75707,"QUICK":8.55926}},{"date":1793404800,"tokens":{"WETH":0.52036,"WMATIC":5109.90677,"USDC":5675.24061,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.15689,"QUICK":8.63571}},{"date":1793491200,"tokens":{"WETH":0.52014,"QUICK":8.61383,"WMATIC":5112.47147,"USDC":5673.66736,"WBTC":0.00043,"DAI":105.64822,"USDT0":2920.92804}},{"date":1793577600,"tokens":{"WETH":0.5197,"QUICK":8.5979,"WMATIC":5114.37697,"USDC":5673.5079,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.24519}},{"date":1793664000,"tokens":{"WETH":0.52025,"QUICK":8.58728,"WMATIC":5115.67329,"USDC":5673.39448,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.14925}},{"date":1793750400,"tokens":{"WETH":0.52014,"QUICK":8.60917,"WMATIC":5113.07839,"USDC":5673.22486,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.80895}},{"date":1793836800,"tokens":{"WETH":0.51863,"WMATIC":5111.58789,"USDC":5684.64653,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.40383,"QUICK":8.62231}},{"date":1793923200,"tokens":{"WETH":0.52049,"WMATIC":5111.61568,"USDC":5670.37851,"WBTC":0.00043,"DAI":105.64822,"USDT0":2923.27986,"QUICK":8.6226}},{"date":1794009600,"tokens":{"WETH":0.52039,"QUICK":8.61383,"WMATIC":5112.67459,"USDC":5671.14359,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.71636}},{"date":1794096000,"tokens":{"WETH":0.5205,"QUICK":8.60227,"WMATIC":5114.05863,"USDC":5671.43706,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.22363}},{"date":1794182400,"tokens":{"WETH":0.52164,"QUICK":8.59905,"WMATIC":5114.45202,"USDC":5670.35812,"WBTC":0.00043,"DAI":105.64822,"USDT0":2920.87353}},{"date":1794268800,"tokens":{"WETH":0.52174,"QUICK":8.61323,"WMATIC":5112.78054,"USDC":5664.72873,"WBTC":0.00043,"DAI":105.64822,"USDT0":2917.8808}},{"date":1794355200,"tokens":{"WETH":0.52249,"QUICK":8.62343,"WMATIC":5111.59532,"USDC":5660.11008,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.02666}},{"date":1794441600,"tokens":{"WETH":0.52255,"QUICK":8.61601,"WMATIC":5110.96741,"USDC":5660.62903,"WBTC":0.00043,"DAI":105.64822,"USDT0":2920.45062}},{"date":1794528000,"tokens":{"WETH":0.52312,"QUICK":8.63419,"WMATIC":5108.87196,"USDC":5657.07992,"WBTC":0.00043,"DAI":105.64822,"USDT0":2922.93019}},{"date":1794612299,"tokens":{"WETH":0.52428,"QUICK":8.62057,"WMATIC":5110.4754,"USDC":5651.9164,"WBTC":0.00043,"DAI":105.64822,"USDT0":2921.62689}}],"currentChainTvls":{"Polygon-pool2":558.33452,"Polygon-staking":122.10856,"Polygon":10221.67131,"pool2":558.33452,"staking":122.10856},"raises":[],"hacks":[],"mcap":0}