{"id":"4484","name":"Plur","address":null,"symbol":"-","url":"https://plur.xyz/","description":"Plur is a platform for backing creators with no loss. You can create pools to earn native yield from the ETH staked by your followers and gain extra PLUR & Blast points.","chain":"Blast","logo":"https://icons.llamao.fi/icons/protocols/plur","audits":"0","gecko_id":null,"cmcId":null,"category":"SoFi","chains":["Blast"],"module":"plur/index.js","twitter":"plurxyz","listedAt":1713366948,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/plur/index.js","chainTvls":{"Blast":{"tvl":[{"date":1713312000,"totalLiquidityUSD":96530},{"date":1713398400,"totalLiquidityUSD":97397},{"date":1713484800,"totalLiquidityUSD":100283},{"date":1713571200,"totalLiquidityUSD":79300},{"date":1713657600,"totalLiquidityUSD":67746},{"date":1713744000,"totalLiquidityUSD":67753},{"date":1713830400,"totalLiquidityUSD":66111},{"date":1713916800,"totalLiquidityUSD":52475},{"date":1714003200,"totalLiquidityUSD":51144},{"date":1714089600,"totalLiquidityUSD":49783},{"date":1714176000,"totalLiquidityUSD":52771},{"date":1714262400,"totalLiquidityUSD":53860},{"date":1714348800,"totalLiquidityUSD":55510},{"date":1714435200,"totalLiquidityUSD":53299},{"date":1714521600,"totalLiquidityUSD":49435},{"date":1714608000,"totalLiquidityUSD":56574},{"date":1714694400,"totalLiquidityUSD":65865},{"date":1714780800,"totalLiquidityUSD":68330},{"date":1714867200,"totalLiquidityUSD":68506},{"date":1714953600,"totalLiquidityUSD":68649},{"date":1715040000,"totalLiquidityUSD":50975},{"date":1715126400,"totalLiquidityUSD":23342},{"date":1715212800,"totalLiquidityUSD":14908},{"date":1715299200,"totalLiquidityUSD":3016},{"date":1715385600,"totalLiquidityUSD":2824},{"date":1715472000,"totalLiquidityUSD":2842},{"date":1715558400,"totalLiquidityUSD":2818},{"date":1715644800,"totalLiquidityUSD":2744},{"date":1715731200,"totalLiquidityUSD":2693},{"date":1715817600,"totalLiquidityUSD":2810},{"date":1715904000,"totalLiquidityUSD":2732},{"date":1715990400,"totalLiquidityUSD":2264},{"date":1716076800,"totalLiquidityUSD":2278},{"date":1716163200,"totalLiquidityUSD":2247},{"date":1716249600,"totalLiquidityUSD":2252},{"date":1716336000,"totalLiquidityUSD":2319},{"date":1716422400,"totalLiquidityUSD":2324},{"date":1716508800,"totalLiquidityUSD":2365},{"date":1716595200,"totalLiquidityUSD":2289},{"date":1716681600,"totalLiquidityUSD":2295},{"date":1716768000,"totalLiquidityUSD":2355},{"date":1716854400,"totalLiquidityUSD":2384},{"date":1716940800,"totalLiquidityUSD":2355},{"date":1717027200,"totalLiquidityUSD":2313},{"date":1717113600,"totalLiquidityUSD":2297},{"date":1717200000,"totalLiquidityUSD":2319},{"date":1717286400,"totalLiquidityUSD":2337},{"date":1717372800,"totalLiquidityUSD":2323},{"date":1717459200,"totalLiquidityUSD":2313},{"date":1717545600,"totalLiquidityUSD":2335},{"date":1717632000,"totalLiquidityUSD":2360},{"date":1717718400,"totalLiquidityUSD":2336},{"date":1717804800,"totalLiquidityUSD":2258},{"date":1717891200,"totalLiquidityUSD":2256},{"date":1717977600,"totalLiquidityUSD":2277},{"date":1718064000,"totalLiquidityUSD":2247},{"date":1718150400,"totalLiquidityUSD":2145},{"date":1718236800,"totalLiquidityUSD":2182},{"date":1718323200,"totalLiquidityUSD":2128},{"date":1718409600,"totalLiquidityUSD":2142},{"date":1718496000,"totalLiquidityUSD":2183},{"date":1718582400,"totalLiquidityUSD":2224},{"date":1718668800,"totalLiquidityUSD":2157},{"date":1718755200,"totalLiquidityUSD":2140},{"date":1718841600,"totalLiquidityUSD":2175},{"date":1718928000,"totalLiquidityUSD":2155},{"date":1719014400,"totalLiquidityUSD":2151},{"date":1719100800,"totalLiquidityUSD":2147},{"date":1719187200,"totalLiquidityUSD":2096},{"date":1719273600,"totalLiquidityUSD":2050},{"date":1719360000,"totalLiquidityUSD":1982},{"date":1719446400,"totalLiquidityUSD":1981},{"date":1719532800,"totalLiquidityUSD":1321},{"date":1719619200,"totalLiquidityUSD":1291},{"date":1719705600,"totalLiquidityUSD":1296},{"date":1719792000,"totalLiquidityUSD":1317},{"date":1719878400,"totalLiquidityUSD":1317},{"date":1719964800,"totalLiquidityUSD":1312},{"date":1720051200,"totalLiquidityUSD":1268},{"date":1720137600,"totalLiquidityUSD":1175},{"date":1720224000,"totalLiquidityUSD":1143},{"date":1720310400,"totalLiquidityUSD":1174},{"date":1720396800,"totalLiquidityUSD":1135},{"date":1720483200,"totalLiquidityUSD":1156},{"date":1720569600,"totalLiquidityUSD":1175},{"date":1720656000,"totalLiquidityUSD":1192},{"date":1720742400,"totalLiquidityUSD":1193},{"date":1720828800,"totalLiquidityUSD":1197},{"date":1720915200,"totalLiquidityUSD":1214},{"date":1721001600,"totalLiquidityUSD":1246},{"date":1721088000,"totalLiquidityUSD":1333},{"date":1721174400,"totalLiquidityUSD":1323},{"date":1721260800,"totalLiquidityUSD":1303},{"date":1721347200,"totalLiquidityUSD":1311},{"date":1721433600,"totalLiquidityUSD":1348},{"date":1721520000,"totalLiquidityUSD":1348},{"date":1721606400,"totalLiquidityUSD":1358},{"date":1721692800,"totalLiquidityUSD":1325},{"date":1721779200,"totalLiquidityUSD":1336},{"date":1721865600,"totalLiquidityUSD":1279},{"date":1721952000,"totalLiquidityUSD":1220},{"date":1722038400,"totalLiquidityUSD":1256},{"date":1722124800,"totalLiquidityUSD":1259},{"date":1722211200,"totalLiquidityUSD":1255},{"date":1722297600,"totalLiquidityUSD":1269},{"date":1722384000,"totalLiquidityUSD":1260},{"date":1722470400,"totalLiquidityUSD":1238},{"date":1722556800,"totalLiquidityUSD":1231},{"date":1722643200,"totalLiquidityUSD":1154},{"date":1722729600,"totalLiquidityUSD":1119},{"date":1722816000,"totalLiquidityUSD":1020},{"date":1722902400,"totalLiquidityUSD":964},{"date":1722988800,"totalLiquidityUSD":957},{"date":1723075200,"totalLiquidityUSD":901},{"date":1723161600,"totalLiquidityUSD":1030},{"date":1723248000,"totalLiquidityUSD":999},{"date":1723334400,"totalLiquidityUSD":1010},{"date":1723420800,"totalLiquidityUSD":984},{"date":1723507200,"totalLiquidityUSD":1048},{"date":1723593600,"totalLiquidityUSD":1048},{"date":1723680000,"totalLiquidityUSD":1025},{"date":1723766400,"totalLiquidityUSD":989},{"date":1723852800,"totalLiquidityUSD":1003},{"date":1723939200,"totalLiquidityUSD":1005},{"date":1724025600,"totalLiquidityUSD":1007},{"date":1724112000,"totalLiquidityUSD":1008},{"date":1724198400,"totalLiquidityUSD":992},{"date":1724284800,"totalLiquidityUSD":1011},{"date":1724371200,"totalLiquidityUSD":1012},{"date":1724457600,"totalLiquidityUSD":1074},{"date":1724544000,"totalLiquidityUSD":1068},{"date":1724630400,"totalLiquidityUSD":1073},{"date":1724716800,"totalLiquidityUSD":1033},{"date":1724803200,"totalLiquidityUSD":942},{"date":1724889600,"totalLiquidityUSD":974},{"date":1724976000,"totalLiquidityUSD":971},{"date":1725062400,"totalLiquidityUSD":973},{"date":1725148800,"totalLiquidityUSD":966},{"date":1725235200,"totalLiquidityUSD":933},{"date":1725321600,"totalLiquidityUSD":976},{"date":1725408000,"totalLiquidityUSD":944},{"date":1725494400,"totalLiquidityUSD":947},{"date":1725580800,"totalLiquidityUSD":915},{"date":1725667200,"totalLiquidityUSD":860},{"date":1725753600,"totalLiquidityUSD":882},{"date":1725840000,"totalLiquidityUSD":890},{"date":1725926400,"totalLiquidityUSD":909},{"date":1726012800,"totalLiquidityUSD":921},{"date":1726099200,"totalLiquidityUSD":904},{"date":1726185600,"totalLiquidityUSD":911},{"date":1726272000,"totalLiquidityUSD":936},{"date":1726358400,"totalLiquidityUSD":932},{"date":1726444800,"totalLiquidityUSD":902},{"date":1726531200,"totalLiquidityUSD":884},{"date":1726617600,"totalLiquidityUSD":906},{"date":1726704000,"totalLiquidityUSD":909},{"date":1726790400,"totalLiquidityUSD":949},{"date":1726876800,"totalLiquidityUSD":982},{"date":1726963200,"totalLiquidityUSD":992},{"date":1727049600,"totalLiquidityUSD":999},{"date":1727136000,"totalLiquidityUSD":1022},{"date":1727222400,"totalLiquidityUSD":1025},{"date":1727308800,"totalLiquidityUSD":993},{"date":1727395200,"totalLiquidityUSD":1016},{"date":1727481600,"totalLiquidityUSD":1043},{"date":1727568000,"totalLiquidityUSD":1032},{"date":1727654400,"totalLiquidityUSD":1020},{"date":1727740800,"totalLiquidityUSD":1012},{"date":1727827200,"totalLiquidityUSD":948},{"date":1727913600,"totalLiquidityUSD":913},{"date":1728000000,"totalLiquidityUSD":906},{"date":1728086400,"totalLiquidityUSD":934},{"date":1728172800,"totalLiquidityUSD":934},{"date":1728259200,"totalLiquidityUSD":938},{"date":1728345600,"totalLiquidityUSD":942},{"date":1728432000,"totalLiquidityUSD":941},{"date":1728518400,"totalLiquidityUSD":926},{"date":1728604800,"totalLiquidityUSD":919},{"date":1728691200,"totalLiquidityUSD":944},{"date":1728777600,"totalLiquidityUSD":953},{"date":1728864000,"totalLiquidityUSD":956},{"date":1728950400,"totalLiquidityUSD":1016},{"date":1729036800,"totalLiquidityUSD":1005},{"date":1729123200,"totalLiquidityUSD":1012},{"date":1729209600,"totalLiquidityUSD":1006},{"date":1729296000,"totalLiquidityUSD":1021},{"date":1729382400,"totalLiquidityUSD":1026},{"date":1729468800,"totalLiquidityUSD":1064},{"date":1729555200,"totalLiquidityUSD":1034},{"date":1729641600,"totalLiquidityUSD":1013},{"date":1729728000,"totalLiquidityUSD":971},{"date":1729814400,"totalLiquidityUSD":978},{"date":1729900800,"totalLiquidityUSD":962},{"date":1729987200,"totalLiquidityUSD":959},{"date":1730073600,"totalLiquidityUSD":964},{"date":1730160000,"totalLiquidityUSD":996},{"date":1730246400,"totalLiquidityUSD":1009},{"date":1730332800,"totalLiquidityUSD":1031},{"date":1730419200,"totalLiquidityUSD":977},{"date":1730505600,"totalLiquidityUSD":974},{"date":1730592000,"totalLiquidityUSD":963},{"date":1730678400,"totalLiquidityUSD":955},{"date":1730764800,"totalLiquidityUSD":930},{"date":1730851200,"totalLiquidityUSD":970},{"date":1730937600,"totalLiquidityUSD":1102},{"date":1731024000,"totalLiquidityUSD":1124},{"date":1731110400,"totalLiquidityUSD":1158},{"date":1731196800,"totalLiquidityUSD":1220},{"date":1731283200,"totalLiquidityUSD":1239},{"date":1731369600,"totalLiquidityUSD":1284},{"date":1731456000,"totalLiquidityUSD":1263},{"date":1731542400,"totalLiquidityUSD":1247},{"date":1731628800,"totalLiquidityUSD":1195},{"date":1731715200,"totalLiquidityUSD":1194},{"date":1731801600,"totalLiquidityUSD":1184},{"date":1731888000,"totalLiquidityUSD":1190},{"date":1731974400,"totalLiquidityUSD":1238},{"date":1732060800,"totalLiquidityUSD":1202},{"date":1732147200,"totalLiquidityUSD":1192},{"date":1732233600,"totalLiquidityUSD":1294},{"date":1732320000,"totalLiquidityUSD":1288},{"date":1732406400,"totalLiquidityUSD":1339},{"date":1732492800,"totalLiquidityUSD":1304},{"date":1732579200,"totalLiquidityUSD":1338},{"date":1732665600,"totalLiquidityUSD":1291},{"date":1732752000,"totalLiquidityUSD":1423},{"date":1732838400,"totalLiquidityUSD":1382},{"date":1732924800,"totalLiquidityUSD":1397},{"date":1733011200,"totalLiquidityUSD":1441},{"date":1733097600,"totalLiquidityUSD":1441},{"date":1733184000,"totalLiquidityUSD":1412},{"date":1733270400,"totalLiquidityUSD":1433},{"date":1733356800,"totalLiquidityUSD":1491},{"date":1733443200,"totalLiquidityUSD":1500},{"date":1733529600,"totalLiquidityUSD":1550},{"date":1733616000,"totalLiquidityUSD":1556},{"date":1733702400,"totalLiquidityUSD":1536},{"date":1733788800,"totalLiquidityUSD":1443},{"date":1733875200,"totalLiquidityUSD":1410},{"date":1733961600,"totalLiquidityUSD":1489},{"date":1734048000,"totalLiquidityUSD":1502},{"date":1734134400,"totalLiquidityUSD":1519},{"date":1734220800,"totalLiquidityUSD":1500},{"date":1734307200,"totalLiquidityUSD":1555},{"date":1734393600,"totalLiquidityUSD":1552},{"date":1734480000,"totalLiquidityUSD":1514},{"date":1734566400,"totalLiquidityUSD":1410},{"date":1734652800,"totalLiquidityUSD":1336},{"date":1734739200,"totalLiquidityUSD":1346},{"date":1734825600,"totalLiquidityUSD":1298},{"date":1734912000,"totalLiquidityUSD":1273},{"date":1734998400,"totalLiquidityUSD":1316},{"date":1735084800,"totalLiquidityUSD":1361},{"date":1735171200,"totalLiquidityUSD":1353},{"date":1735257600,"totalLiquidityUSD":1292},{"date":1735344000,"totalLiquidityUSD":1297},{"date":1735430400,"totalLiquidityUSD":1313},{"date":1735516800,"totalLiquidityUSD":1301},{"date":1735603200,"totalLiquidityUSD":1305},{"date":1735689600,"totalLiquidityUSD":1303},{"date":1735776000,"totalLiquidityUSD":1315},{"date":1735862400,"totalLiquidityUSD":1342},{"date":1735948800,"totalLiquidityUSD":1403},{"date":1736035200,"totalLiquidityUSD":1415},{"date":1736121600,"totalLiquidityUSD":1421},{"date":1736208000,"totalLiquidityUSD":1434},{"date":1736294400,"totalLiquidityUSD":1318},{"date":1736380800,"totalLiquidityUSD":1301},{"date":1736467200,"totalLiquidityUSD":1258},{"date":1736553600,"totalLiquidityUSD":1274},{"date":1736640000,"totalLiquidityUSD":1279},{"date":1736726400,"totalLiquidityUSD":1284},{"date":1736812800,"totalLiquidityUSD":1230},{"date":1736899200,"totalLiquidityUSD":1254},{"date":1736985600,"totalLiquidityUSD":1321},{"date":1737072000,"totalLiquidityUSD":1289},{"date":1737158400,"totalLiquidityUSD":1353},{"date":1737244800,"totalLiquidityUSD":1293},{"date":1737331200,"totalLiquidityUSD":1236},{"date":1737417600,"totalLiquidityUSD":1280},{"date":1737504000,"totalLiquidityUSD":1302},{"date":1737590400,"totalLiquidityUSD":1258},{"date":1737676800,"totalLiquidityUSD":1299},{"date":1737763200,"totalLiquidityUSD":1286},{"date":1737849600,"totalLiquidityUSD":1304},{"date":1737936000,"totalLiquidityUSD":1254},{"date":1738022400,"totalLiquidityUSD":1239},{"date":1738108800,"totalLiquidityUSD":1200},{"date":1738195200,"totalLiquidityUSD":1218},{"date":1738281600,"totalLiquidityUSD":1269},{"date":1738368000,"totalLiquidityUSD":1285},{"date":1738454400,"totalLiquidityUSD":1230},{"date":1738540800,"totalLiquidityUSD":999},{"date":1738627200,"totalLiquidityUSD":1115},{"date":1738713600,"totalLiquidityUSD":1068},{"date":1738800000,"totalLiquidityUSD":1089},{"date":1738886400,"totalLiquidityUSD":1063},{"date":1738972800,"totalLiquidityUSD":1031},{"date":1739059200,"totalLiquidityUSD":1026},{"date":1739145600,"totalLiquidityUSD":1027},{"date":1739232000,"totalLiquidityUSD":1056},{"date":1739318400,"totalLiquidityUSD":1018},{"date":1739404800,"totalLiquidityUSD":1067},{"date":1739491200,"totalLiquidityUSD":1053},{"date":1739577600,"totalLiquidityUSD":1063},{"date":1739664000,"totalLiquidityUSD":1053},{"date":1739750400,"totalLiquidityUSD":1044},{"date":1739836800,"totalLiquidityUSD":1071},{"date":1739923200,"totalLiquidityUSD":1043},{"date":1740009600,"totalLiquidityUSD":1074},{"date":1740096000,"totalLiquidityUSD":1071},{"date":1740182400,"totalLiquidityUSD":1049},{"date":1740268800,"totalLiquidityUSD":1076},{"date":1740355200,"totalLiquidityUSD":1100},{"date":1740441600,"totalLiquidityUSD":984},{"date":1740528000,"totalLiquidityUSD":968},{"date":1740614400,"totalLiquidityUSD":912},{"date":1740700800,"totalLiquidityUSD":902},{"date":1740787200,"totalLiquidityUSD":886},{"date":1740873600,"totalLiquidityUSD":866},{"date":1740960000,"totalLiquidityUSD":966},{"date":1741046400,"totalLiquidityUSD":805},{"date":1741132800,"totalLiquidityUSD":845},{"date":1741219200,"totalLiquidityUSD":888},{"date":1741305600,"totalLiquidityUSD":844},{"date":1741392000,"totalLiquidityUSD":838},{"date":1741478400,"totalLiquidityUSD":859},{"date":1741564800,"totalLiquidityUSD":796},{"date":1741651200,"totalLiquidityUSD":731},{"date":1741737600,"totalLiquidityUSD":752},{"date":1741824000,"totalLiquidityUSD":748},{"date":1741910400,"totalLiquidityUSD":729},{"date":1741996800,"totalLiquidityUSD":749},{"date":1742083200,"totalLiquidityUSD":761},{"date":1742169600,"totalLiquidityUSD":746},{"date":1742256000,"totalLiquidityUSD":756},{"date":1742342400,"totalLiquidityUSD":759},{"date":1742428800,"totalLiquidityUSD":792},{"date":1742515200,"totalLiquidityUSD":780},{"date":1742601600,"totalLiquidityUSD":770},{"date":1742688000,"totalLiquidityUSD":784},{"date":1742774400,"totalLiquidityUSD":786},{"date":1742860800,"totalLiquidityUSD":811},{"date":1742947200,"totalLiquidityUSD":804},{"date":1743033600,"totalLiquidityUSD":787},{"date":1743120000,"totalLiquidityUSD":787},{"date":1743206400,"totalLiquidityUSD":744},{"date":1743292800,"totalLiquidityUSD":716},{"date":1743379200,"totalLiquidityUSD":711},{"date":1743465600,"totalLiquidityUSD":720},{"date":1743552000,"totalLiquidityUSD":741},{"date":1743638400,"totalLiquidityUSD":718},{"date":1743724800,"totalLiquidityUSD":704},{"date":1743811200,"totalLiquidityUSD":714},{"date":1743897600,"totalLiquidityUSD":709},{"date":1743984000,"totalLiquidityUSD":628},{"date":1744070400,"totalLiquidityUSD":609},{"date":1744156800,"totalLiquidityUSD":557},{"date":1744243200,"totalLiquidityUSD":645},{"date":1744329600,"totalLiquidityUSD":603},{"date":1744416000,"totalLiquidityUSD":615},{"date":1744502400,"totalLiquidityUSD":639},{"date":1744588800,"totalLiquidityUSD":633},{"date":1744675200,"totalLiquidityUSD":643},{"date":1744761600,"totalLiquidityUSD":627},{"date":1744848000,"totalLiquidityUSD":622},{"date":1744934400,"totalLiquidityUSD":623},{"date":1745020800,"totalLiquidityUSD":624},{"date":1745107200,"totalLiquidityUSD":635},{"date":1745193600,"totalLiquidityUSD":634},{"date":1745280000,"totalLiquidityUSD":619},{"date":1745366400,"totalLiquidityUSD":694},{"date":1745452800,"totalLiquidityUSD":706},{"date":1745539200,"totalLiquidityUSD":696},{"date":1745625600,"totalLiquidityUSD":707},{"date":1745712000,"totalLiquidityUSD":713},{"date":1745798400,"totalLiquidityUSD":699},{"date":1745884800,"totalLiquidityUSD":705},{"date":1745971200,"totalLiquidityUSD":707},{"date":1746057600,"totalLiquidityUSD":712},{"date":1746144000,"totalLiquidityUSD":727},{"date":1746230400,"totalLiquidityUSD":722},{"date":1746316800,"totalLiquidityUSD":723},{"date":1746403200,"totalLiquidityUSD":709},{"date":1746489600,"totalLiquidityUSD":716},{"date":1746576000,"totalLiquidityUSD":723},{"date":1746662400,"totalLiquidityUSD":718},{"date":1746748800,"totalLiquidityUSD":865},{"date":1746835200,"totalLiquidityUSD":920},{"date":1746921600,"totalLiquidityUSD":1002},{"date":1747008000,"totalLiquidityUSD":989},{"date":1747094400,"totalLiquidityUSD":961},{"date":1747180800,"totalLiquidityUSD":1056},{"date":1747267200,"totalLiquidityUSD":1015},{"date":1747353600,"totalLiquidityUSD":1002},{"date":1747440000,"totalLiquidityUSD":999},{"date":1747526400,"totalLiquidityUSD":979},{"date":1747612800,"totalLiquidityUSD":957},{"date":1747699200,"totalLiquidityUSD":997},{"date":1747785600,"totalLiquidityUSD":1003},{"date":1747872000,"totalLiquidityUSD":1011},{"date":1747958400,"totalLiquidityUSD":1059},{"date":1748044800,"totalLiquidityUSD":994},{"date":1748131200,"totalLiquidityUSD":998},{"date":1748217600,"totalLiquidityUSD":1005},{"date":1748304000,"totalLiquidityUSD":1010},{"date":1748390400,"totalLiquidityUSD":1044},{"date":1748476800,"totalLiquidityUSD":1057},{"date":1748563200,"totalLiquidityUSD":1038},{"date":1748649600,"totalLiquidityUSD":983},{"date":1748736000,"totalLiquidityUSD":987},{"date":1748822400,"totalLiquidityUSD":998},{"date":1748908800,"totalLiquidityUSD":1019},{"date":1748995200,"totalLiquidityUSD":1025},{"date":1749081600,"totalLiquidityUSD":1029},{"date":1749168000,"totalLiquidityUSD":955},{"date":1749254400,"totalLiquidityUSD":978},{"date":1749340800,"totalLiquidityUSD":997},{"date":1749427200,"totalLiquidityUSD":986},{"date":1749513600,"totalLiquidityUSD":1065},{"date":1749600000,"totalLiquidityUSD":1104},{"date":1749686400,"totalLiquidityUSD":1093},{"date":1749772800,"totalLiquidityUSD":1050},{"date":1749859200,"totalLiquidityUSD":1011},{"date":1749945600,"totalLiquidityUSD":1000},{"date":1750032000,"totalLiquidityUSD":1017},{"date":1750118400,"totalLiquidityUSD":1007},{"date":1750204800,"totalLiquidityUSD":997},{"date":1750291200,"totalLiquidityUSD":999},{"date":1750377600,"totalLiquidityUSD":994},{"date":1750464000,"totalLiquidityUSD":953},{"date":1750550400,"totalLiquidityUSD":895},{"date":1750636800,"totalLiquidityUSD":887},{"date":1750723200,"totalLiquidityUSD":948},{"date":1750809600,"totalLiquidityUSD":969},{"date":1750896000,"totalLiquidityUSD":969},{"date":1750982400,"totalLiquidityUSD":954},{"date":1751068800,"totalLiquidityUSD":955},{"date":1751155200,"totalLiquidityUSD":963},{"date":1751241600,"totalLiquidityUSD":993},{"date":1751328000,"totalLiquidityUSD":983},{"date":1751414400,"totalLiquidityUSD":952},{"date":1751500800,"totalLiquidityUSD":963},{"date":1751587200,"totalLiquidityUSD":1024},{"date":1751673600,"totalLiquidityUSD":995},{"date":1751760000,"totalLiquidityUSD":996},{"date":1751846400,"totalLiquidityUSD":1014},{"date":1751932800,"totalLiquidityUSD":1006},{"date":1752019200,"totalLiquidityUSD":1029},{"date":1752105600,"totalLiquidityUSD":1094},{"date":1752192000,"totalLiquidityUSD":1166},{"date":1752278400,"totalLiquidityUSD":1171},{"date":1752364800,"totalLiquidityUSD":1169},{"date":1752451200,"totalLiquidityUSD":1180},{"date":1752537600,"totalLiquidityUSD":1178},{"date":1752624000,"totalLiquidityUSD":1241},{"date":1752710400,"totalLiquidityUSD":1342},{"date":1752796800,"totalLiquidityUSD":1405},{"date":1752883200,"totalLiquidityUSD":1404},{"date":1752969600,"totalLiquidityUSD":1432},{"date":1753056000,"totalLiquidityUSD":1486},{"date":1753142400,"totalLiquidityUSD":1491},{"date":1753228800,"totalLiquidityUSD":1478},{"date":1753315200,"totalLiquidityUSD":1442},{"date":1753401600,"totalLiquidityUSD":1439},{"date":1753488000,"totalLiquidityUSD":1480},{"date":1753574400,"totalLiquidityUSD":1488},{"date":1753660800,"totalLiquidityUSD":1534},{"date":1753747200,"totalLiquidityUSD":1498},{"date":1753833600,"totalLiquidityUSD":1512},{"date":1753920000,"totalLiquidityUSD":1522},{"date":1754006400,"totalLiquidityUSD":1466},{"date":1754092800,"totalLiquidityUSD":1396},{"date":1754179200,"totalLiquidityUSD":1344},{"date":1754265600,"totalLiquidityUSD":1403},{"date":1754352000,"totalLiquidityUSD":1474},{"date":1754438400,"totalLiquidityUSD":1422},{"date":1754524800,"totalLiquidityUSD":1451},{"date":1754611200,"totalLiquidityUSD":1543},{"date":1754697600,"totalLiquidityUSD":1597},{"date":1754784000,"totalLiquidityUSD":1706},{"date":1754870400,"totalLiquidityUSD":1707},{"date":1754956800,"totalLiquidityUSD":1700},{"date":1755043200,"totalLiquidityUSD":1835},{"date":1755129600,"totalLiquidityUSD":1879},{"date":1755216000,"totalLiquidityUSD":1817},{"date":1755302400,"totalLiquidityUSD":1778},{"date":1755388800,"totalLiquidityUSD":1757},{"date":1755475200,"totalLiquidityUSD":1771},{"date":1755561600,"totalLiquidityUSD":1704},{"date":1755648000,"totalLiquidityUSD":1630},{"date":1755734400,"totalLiquidityUSD":1734},{"date":1755820800,"totalLiquidityUSD":1690},{"date":1755907200,"totalLiquidityUSD":1911},{"date":1755993600,"totalLiquidityUSD":1885},{"date":1756080000,"totalLiquidityUSD":1898},{"date":1756166400,"totalLiquidityUSD":1719},{"date":1756252800,"totalLiquidityUSD":1820},{"date":1756339200,"totalLiquidityUSD":1787},{"date":1756425600,"totalLiquidityUSD":1774},{"date":1756512000,"totalLiquidityUSD":1717},{"date":1756598400,"totalLiquidityUSD":1767},{"date":1756684800,"totalLiquidityUSD":1765},{"date":1756771200,"totalLiquidityUSD":1709},{"date":1756857600,"totalLiquidityUSD":1711},{"date":1756944000,"totalLiquidityUSD":1769},{"date":1757030400,"totalLiquidityUSD":1722},{"date":1757116800,"totalLiquidityUSD":1713},{"date":1757203200,"totalLiquidityUSD":1707},{"date":1757289600,"totalLiquidityUSD":1705},{"date":1757376000,"totalLiquidityUSD":1710},{"date":1757462400,"totalLiquidityUSD":1717},{"date":1757548800,"totalLiquidityUSD":1729},{"date":1757635200,"totalLiquidityUSD":1792},{"date":1757721600,"totalLiquidityUSD":1894},{"date":1757808000,"totalLiquidityUSD":1856},{"date":1757894400,"totalLiquidityUSD":1835},{"date":1757980800,"totalLiquidityUSD":1801},{"date":1758067200,"totalLiquidityUSD":1793},{"date":1758153600,"totalLiquidityUSD":1824},{"date":1758240000,"totalLiquidityUSD":1829},{"date":1758326400,"totalLiquidityUSD":1782},{"date":1758412800,"totalLiquidityUSD":1788},{"date":1758499200,"totalLiquidityUSD":1727},{"date":1758585600,"totalLiquidityUSD":1656},{"date":1758672000,"totalLiquidityUSD":1660},{"date":1758758400,"totalLiquidityUSD":1647},{"date":1758844800,"totalLiquidityUSD":1538},{"date":1758931200,"totalLiquidityUSD":1600},{"date":1759017600,"totalLiquidityUSD":1595},{"date":1759104000,"totalLiquidityUSD":1641},{"date":1759190400,"totalLiquidityUSD":1681},{"date":1759276800,"totalLiquidityUSD":1651},{"date":1759363200,"totalLiquidityUSD":1741},{"date":1759449600,"totalLiquidityUSD":1750},{"date":1759536000,"totalLiquidityUSD":1805},{"date":1759622400,"totalLiquidityUSD":1789},{"date":1759708800,"totalLiquidityUSD":1799},{"date":1759795200,"totalLiquidityUSD":1867},{"date":1759881600,"totalLiquidityUSD":1784},{"date":1759968000,"totalLiquidityUSD":1799},{"date":1760054400,"totalLiquidityUSD":1745},{"date":1760140800,"totalLiquidityUSD":1536},{"date":1760227200,"totalLiquidityUSD":1509},{"date":1760313600,"totalLiquidityUSD":1661},{"date":1760400000,"totalLiquidityUSD":1689},{"date":1760486400,"totalLiquidityUSD":1641},{"date":1760572800,"totalLiquidityUSD":1607},{"date":1760659200,"totalLiquidityUSD":1557},{"date":1760745600,"totalLiquidityUSD":1520},{"date":1760832000,"totalLiquidityUSD":1544},{"date":1760918400,"totalLiquidityUSD":1589},{"date":1761004800,"totalLiquidityUSD":1570},{"date":1761091200,"totalLiquidityUSD":1551},{"date":1761177600,"totalLiquidityUSD":1517},{"date":1761264000,"totalLiquidityUSD":1543},{"date":1761350400,"totalLiquidityUSD":1569},{"date":1761436800,"totalLiquidityUSD":1573},{"date":1761523200,"totalLiquidityUSD":1679},{"date":1761609600,"totalLiquidityUSD":1645},{"date":1761696000,"totalLiquidityUSD":1591},{"date":1761782400,"totalLiquidityUSD":1574},{"date":1761868800,"totalLiquidityUSD":1536},{"date":1761955200,"totalLiquidityUSD":1537},{"date":1762041600,"totalLiquidityUSD":1549},{"date":1762128000,"totalLiquidityUSD":1534},{"date":1762214400,"totalLiquidityUSD":1455},{"date":1762300800,"totalLiquidityUSD":1312},{"date":1762387200,"totalLiquidityUSD":1361},{"date":1762473600,"totalLiquidityUSD":1334},{"date":1762560000,"totalLiquidityUSD":1373},{"date":1762646400,"totalLiquidityUSD":1357},{"date":1762732800,"totalLiquidityUSD":1453},{"date":1762819200,"totalLiquidityUSD":1427},{"date":1762905600,"totalLiquidityUSD":1364},{"date":1762992000,"totalLiquidityUSD":1381},{"date":1763078400,"totalLiquidityUSD":1280},{"date":1763164800,"totalLiquidityUSD":1269},{"date":1763251200,"totalLiquidityUSD":1267},{"date":1763337600,"totalLiquidityUSD":1245},{"date":1763424000,"totalLiquidityUSD":1208},{"date":1763510400,"totalLiquidityUSD":1247},{"date":1763596800,"totalLiquidityUSD":1207},{"date":1763683200,"totalLiquidityUSD":1150},{"date":1763769600,"totalLiquidityUSD":1109},{"date":1763856000,"totalLiquidityUSD":1131},{"date":1763942400,"totalLiquidityUSD":1120},{"date":1764028800,"totalLiquidityUSD":1171},{"date":1764115200,"totalLiquidityUSD":1185},{"date":1764201600,"totalLiquidityUSD":1209},{"date":1764288000,"totalLiquidityUSD":1200},{"date":1764374400,"totalLiquidityUSD":1213},{"date":1764460800,"totalLiquidityUSD":1203},{"date":1764547200,"totalLiquidityUSD":1131},{"date":1764633600,"totalLiquidityUSD":1117},{"date":1764720000,"totalLiquidityUSD":1212},{"date":1764806400,"totalLiquidityUSD":1279},{"date":1764892800,"totalLiquidityUSD":1259},{"date":1764979200,"totalLiquidityUSD":1214},{"date":1765065600,"totalLiquidityUSD":1220},{"date":1765152000,"totalLiquidityUSD":1229},{"date":1765238400,"totalLiquidityUSD":1251},{"date":1765324800,"totalLiquidityUSD":1323},{"date":1765411200,"totalLiquidityUSD":1313},{"date":1765497600,"totalLiquidityUSD":1305},{"date":1765584000,"totalLiquidityUSD":1237},{"date":1765670400,"totalLiquidityUSD":1248},{"date":1765756800,"totalLiquidityUSD":1237},{"date":1765843200,"totalLiquidityUSD":1176},{"date":1765929600,"totalLiquidityUSD":1182},{"date":1766016000,"totalLiquidityUSD":1135},{"date":1766102400,"totalLiquidityUSD":1134},{"date":1766188800,"totalLiquidityUSD":1197},{"date":1766275200,"totalLiquidityUSD":1193},{"date":1766361600,"totalLiquidityUSD":1208},{"date":1766448000,"totalLiquidityUSD":1204},{"date":1766534400,"totalLiquidityUSD":1177},{"date":1766620800,"totalLiquidityUSD":1181},{"date":1766707200,"totalLiquidityUSD":1170},{"date":1766793600,"totalLiquidityUSD":1174},{"date":1766880000,"totalLiquidityUSD":1179},{"date":1766966400,"totalLiquidityUSD":1182},{"date":1767052800,"totalLiquidityUSD":1181},{"date":1767139200,"totalLiquidityUSD":1189},{"date":1767225600,"totalLiquidityUSD":1196},{"date":1767312000,"totalLiquidityUSD":1204},{"date":1767398400,"totalLiquidityUSD":1251},{"date":1767484800,"totalLiquidityUSD":1254},{"date":1767571200,"totalLiquidityUSD":1285},{"date":1767657600,"totalLiquidityUSD":1296},{"date":1767744000,"totalLiquidityUSD":1302},{"date":1767830400,"totalLiquidityUSD":1271},{"date":1767916800,"totalLiquidityUSD":1244},{"date":1768003200,"totalLiquidityUSD":1233},{"date":1768089600,"totalLiquidityUSD":1240},{"date":1768176000,"totalLiquidityUSD":1255},{"date":1768262400,"totalLiquidityUSD":1241},{"date":1768348800,"totalLiquidityUSD":1327},{"date":1768435200,"totalLiquidityUSD":1318},{"date":1768521600,"totalLiquidityUSD":1327},{"date":1768608000,"totalLiquidityUSD":1320},{"date":1768694400,"totalLiquidityUSD":1327},{"date":1768780800,"totalLiquidityUSD":1290},{"date":1768867200,"totalLiquidityUSD":1282},{"date":1768953600,"totalLiquidityUSD":1198},{"date":1769040000,"totalLiquidityUSD":1208},{"date":1769126400,"totalLiquidityUSD":1186},{"date":1769212800,"totalLiquidityUSD":1192},{"date":1769299200,"totalLiquidityUSD":1185},{"date":1769385600,"totalLiquidityUSD":1158},{"date":1769472000,"totalLiquidityUSD":1177},{"date":1769558400,"totalLiquidityUSD":1208},{"date":1769644800,"totalLiquidityUSD":1206},{"date":1769731200,"totalLiquidityUSD":1098},{"date":1769817600,"totalLiquidityUSD":1088},{"date":1769904000,"totalLiquidityUSD":981},{"date":1769990400,"totalLiquidityUSD":900},{"date":1770076800,"totalLiquidityUSD":946},{"date":1770163200,"totalLiquidityUSD":904},{"date":1770249600,"totalLiquidityUSD":856},{"date":1770336000,"totalLiquidityUSD":755},{"date":1770422400,"totalLiquidityUSD":837},{"date":1770508800,"totalLiquidityUSD":842},{"date":1770595200,"totalLiquidityUSD":842},{"date":1770681600,"totalLiquidityUSD":848},{"date":1770768000,"totalLiquidityUSD":813},{"date":1770854400,"totalLiquidityUSD":792},{"date":1770940800,"totalLiquidityUSD":783},{"date":1771027200,"totalLiquidityUSD":824},{"date":1771113600,"totalLiquidityUSD":842},{"date":1771200000,"totalLiquidityUSD":794},{"date":1771286400,"totalLiquidityUSD":806},{"date":1771372800,"totalLiquidityUSD":802},{"date":1771459200,"totalLiquidityUSD":787},{"date":1771545600,"totalLiquidityUSD":785},{"date":1771632000,"totalLiquidityUSD":790},{"date":1771718400,"totalLiquidityUSD":794},{"date":1771804800,"totalLiquidityUSD":783},{"date":1771891200,"totalLiquidityUSD":747},{"date":1771977600,"totalLiquidityUSD":773},{"date":1772064000,"totalLiquidityUSD":828},{"date":1772150400,"totalLiquidityUSD":812},{"date":1772236800,"totalLiquidityUSD":776},{"date":1772323200,"totalLiquidityUSD":821},{"date":1772409600,"totalLiquidityUSD":781},{"date":1772496000,"totalLiquidityUSD":816},{"date":1772582400,"totalLiquidityUSD":796},{"date":1772668800,"totalLiquidityUSD":854},{"date":1772755200,"totalLiquidityUSD":837},{"date":1772841600,"totalLiquidityUSD":799},{"date":1772928000,"totalLiquidityUSD":784},{"date":1773014400,"totalLiquidityUSD":786},{"date":1773100800,"totalLiquidityUSD":824},{"date":1773187200,"totalLiquidityUSD":822},{"date":1773273600,"totalLiquidityUSD":817},{"date":1773360000,"totalLiquidityUSD":853},{"date":1773446400,"totalLiquidityUSD":845},{"date":1773532800,"totalLiquidityUSD":846},{"date":1773619200,"totalLiquidityUSD":879},{"date":1773705600,"totalLiquidityUSD":953},{"date":1773792000,"totalLiquidityUSD":938},{"date":1773878400,"totalLiquidityUSD":890},{"date":1773964800,"totalLiquidityUSD":865},{"date":1774051200,"totalLiquidityUSD":866},{"date":1774137600,"totalLiquidityUSD":843},{"date":1774224000,"totalLiquidityUSD":828},{"date":1774310400,"totalLiquidityUSD":869},{"date":1774396800,"totalLiquidityUSD":871},{"date":1774483200,"totalLiquidityUSD":873},{"date":1774569600,"totalLiquidityUSD":829},{"date":1774656000,"totalLiquidityUSD":802},{"date":1774742400,"totalLiquidityUSD":805},{"date":1774828800,"totalLiquidityUSD":820},{"date":1774915200,"totalLiquidityUSD":821},{"date":1775001600,"totalLiquidityUSD":843},{"date":1775088000,"totalLiquidityUSD":871},{"date":1775174400,"totalLiquidityUSD":830},{"date":1775260800,"totalLiquidityUSD":829},{"date":1775347200,"totalLiquidityUSD":837},{"date":1775433600,"totalLiquidityUSD":856},{"date":1775520000,"totalLiquidityUSD":852},{"date":1775606400,"totalLiquidityUSD":904},{"date":1775692800,"totalLiquidityUSD":882},{"date":1775779200,"totalLiquidityUSD":883},{"date":1775865600,"totalLiquidityUSD":907},{"date":1775952000,"totalLiquidityUSD":924},{"date":1776038400,"totalLiquidityUSD":887},{"date":1776124800,"totalLiquidityUSD":960},{"date":1776211200,"totalLiquidityUSD":939},{"date":1776297600,"totalLiquidityUSD":954},{"date":1776384000,"totalLiquidityUSD":945},{"date":1776470400,"totalLiquidityUSD":980},{"date":1776556800,"totalLiquidityUSD":952},{"date":1776643200,"totalLiquidityUSD":922},{"date":1776729600,"totalLiquidityUSD":940},{"date":1776816000,"totalLiquidityUSD":940},{"date":1776902400,"totalLiquidityUSD":952},{"date":1776988800,"totalLiquidityUSD":944},{"date":1777075200,"totalLiquidityUSD":937},{"date":1777161600,"totalLiquidityUSD":937},{"date":1777248000,"totalLiquidityUSD":959},{"date":1777334400,"totalLiquidityUSD":926},{"date":1777420800,"totalLiquidityUSD":928},{"date":1777507200,"totalLiquidityUSD":913},{"date":1777593600,"totalLiquidityUSD":919},{"date":1777680000,"totalLiquidityUSD":930},{"date":1777766400,"totalLiquidityUSD":942},{"date":1777852800,"totalLiquidityUSD":965},{"date":1777939200,"totalLiquidityUSD":954},{"date":1778025600,"totalLiquidityUSD":957},{"date":1778112000,"totalLiquidityUSD":941},{"date":1778198400,"totalLiquidityUSD":926},{"date":1778284800,"totalLiquidityUSD":939},{"date":1778371200,"totalLiquidityUSD":941},{"date":1778457600,"totalLiquidityUSD":962},{"date":1778544000,"totalLiquidityUSD":937},{"date":1778630400,"totalLiquidityUSD":921},{"date":1778716800,"totalLiquidityUSD":915},{"date":1778803200,"totalLiquidityUSD":923},{"date":1778889600,"totalLiquidityUSD":902},{"date":1778976000,"totalLiquidityUSD":884},{"date":1779062400,"totalLiquidityUSD":858},{"date":1779148800,"totalLiquidityUSD":861},{"date":1779235200,"totalLiquidityUSD":855},{"date":1779321600,"totalLiquidityUSD":863},{"date":1779408000,"totalLiquidityUSD":866},{"date":1779494400,"totalLiquidityUSD":837},{"date":1779580800,"totalLiquidityUSD":861},{"date":1779667200,"totalLiquidityUSD":852},{"date":1779753600,"totalLiquidityUSD":846},{"date":1779840000,"totalLiquidityUSD":846},{"date":1779926400,"totalLiquidityUSD":818},{"date":1780012800,"totalLiquidityUSD":815},{"date":1780099200,"totalLiquidityUSD":816},{"date":1780185600,"totalLiquidityUSD":821},{"date":1780272000,"totalLiquidityUSD":814},{"date":1780358400,"totalLiquidityUSD":810},{"date":1780444800,"totalLiquidityUSD":754},{"date":1780531200,"totalLiquidityUSD":718},{"date":1780617600,"totalLiquidityUSD":715},{"date":1780704000,"totalLiquidityUSD":641},{"date":1780790400,"totalLiquidityUSD":646},{"date":1780876800,"totalLiquidityUSD":686},{"date":1780963200,"totalLiquidityUSD":676},{"date":1781049600,"totalLiquidityUSD":666},{"date":1781136000,"totalLiquidityUSD":658},{"date":1781222400,"totalLiquidityUSD":675},{"date":1781308800,"totalLiquidityUSD":676},{"date":1781395200,"totalLiquidityUSD":683},{"date":1781481600,"totalLiquidityUSD":699},{"date":1781568000,"totalLiquidityUSD":728},{"date":1781654400,"totalLiquidityUSD":727},{"date":1781740800,"totalLiquidityUSD":711},{"date":1781827200,"totalLiquidityUSD":695},{"date":1781913600,"totalLiquidityUSD":694},{"date":1782000000,"totalLiquidityUSD":705},{"date":1782086400,"totalLiquidityUSD":693},{"date":1782172800,"totalLiquidityUSD":702},{"date":1782259200,"totalLiquidityUSD":677},{"date":1782345600,"totalLiquidityUSD":659},{"date":1782432000,"totalLiquidityUSD":632},{"date":1782518400,"totalLiquidityUSD":640},{"date":1782604800,"totalLiquidityUSD":638},{"date":1782691200,"totalLiquidityUSD":638},{"date":1782777600,"totalLiquidityUSD":648},{"date":1782864000,"totalLiquidityUSD":648},{"date":1782950400,"totalLiquidityUSD":658},{"date":1783036800,"totalLiquidityUSD":689},{"date":1783123200,"totalLiquidityUSD":715},{"date":1783209600,"totalLiquidityUSD":715},{"date":1783296000,"totalLiquidityUSD":727},{"date":1783382400,"totalLiquidityUSD":731},{"date":1783468800,"totalLiquidityUSD":714},{"date":1783555200,"totalLiquidityUSD":704},{"date":1783641600,"totalLiquidityUSD":708},{"date":1783728000,"totalLiquidityUSD":731},{"date":1783814400,"totalLiquidityUSD":735},{"date":1783900800,"totalLiquidityUSD":743},{"date":1783987200,"totalLiquidityUSD":722},{"date":1784073600,"totalLiquidityUSD":760},{"date":1784160000,"totalLiquidityUSD":780},{"date":1784246400,"totalLiquidityUSD":758},{"date":1784332800,"totalLiquidityUSD":749},{"date":1784419200,"totalLiquidityUSD":757},{"date":1784505600,"totalLiquidityUSD":761},{"date":1784592000,"totalLiquidityUSD":785},{"date":1784678400,"totalLiquidityUSD":788},{"date":1784764800,"totalLiquidityUSD":788},{"date":1784851200,"totalLiquidityUSD":766},{"date":1784937600,"totalLiquidityUSD":757},{"date":1785024000,"totalLiquidityUSD":765},{"date":1785110400,"totalLiquidityUSD":795},{"date":1785196800,"totalLiquidityUSD":764},{"date":1785283200,"totalLiquidityUSD":776},{"date":1785369600,"totalLiquidityUSD":778},{"date":1785456000,"totalLiquidityUSD":776},{"date":1785542400,"totalLiquidityUSD":761},{"date":1785628800,"totalLiquidityUSD":752},{"date":1785715200,"totalLiquidityUSD":766},{"date":1785801600,"totalLiquidityUSD":760},{"date":1785888000,"totalLiquidityUSD":760},{"date":1785974400,"totalLiquidityUSD":778},{"date":1786060800,"totalLiquidityUSD":770},{"date":1786147200,"totalLiquidityUSD":781},{"date":1786233600,"totalLiquidityUSD":781},{"date":1786320000,"totalLiquidityUSD":783},{"date":1786406400,"totalLiquidityUSD":765},{"date":1786492800,"totalLiquidityUSD":768},{"date":1786579200,"totalLiquidityUSD":766},{"date":1786665600,"totalLiquidityUSD":770},{"date":1786752000,"totalLiquidityUSD":766},{"date":1786838400,"totalLiquidityUSD":762},{"date":1786924800,"totalLiquidityUSD":773},{"date":1787011200,"totalLiquidityUSD":776},{"date":1787097600,"totalLiquidityUSD":781},{"date":1787184000,"totalLiquidityUSD":913},{"date":1787270400,"totalLiquidityUSD":959},{"date":1787356800,"totalLiquidityUSD":1026},{"date":1787443200,"totalLiquidityUSD":986},{"date":1787529600,"totalLiquidityUSD":1000},{"date":1787616000,"totalLiquidityUSD":1019},{"date":1787702400,"totalLiquidityUSD":996},{"date":1787788800,"totalLiquidityUSD":1019},{"date":1787875200,"totalLiquidityUSD":1027},{"date":1787961600,"totalLiquidityUSD":998},{"date":1788048000,"totalLiquidityUSD":1003},{"date":1788134400,"totalLiquidityUSD":988},{"date":1788220800,"totalLiquidityUSD":1011},{"date":1788307200,"totalLiquidityUSD":987},{"date":1788393600,"totalLiquidityUSD":976},{"date":1788480000,"totalLiquidityUSD":1024},{"date":1788566400,"totalLiquidityUSD":1003},{"date":1788652800,"totalLiquidityUSD":1023},{"date":1788739200,"totalLiquidityUSD":1024},{"date":1788825600,"totalLiquidityUSD":1016},{"date":1788912000,"totalLiquidityUSD":1018},{"date":1788998400,"totalLiquidityUSD":1007},{"date":1789084800,"totalLiquidityUSD":1002},{"date":1789171200,"totalLiquidityUSD":1028},{"date":1789257600,"totalLiquidityUSD":1031},{"date":1789344000,"totalLiquidityUSD":1013},{"date":1789430400,"totalLiquidityUSD":1026},{"date":1789516800,"totalLiquidityUSD":984},{"date":1789603200,"totalLiquidityUSD":994},{"date":1789689600,"totalLiquidityUSD":998},{"date":1789776000,"totalLiquidityUSD":1072},{"date":1789862400,"totalLiquidityUSD":1071},{"date":1789948800,"totalLiquidityUSD":1101},{"date":1790035200,"totalLiquidityUSD":1133},{"date":1790121600,"totalLiquidityUSD":1129},{"date":1790208000,"totalLiquidityUSD":1098},{"date":1790294400,"totalLiquidityUSD":1101},{"date":1790380800,"totalLiquidityUSD":1100},{"date":1790467200,"totalLiquidityUSD":1104},{"date":1790553600,"totalLiquidityUSD":1104},{"date":1790640000,"totalLiquidityUSD":1091},{"date":1790726400,"totalLiquidityUSD":1093},{"date":1790812800,"totalLiquidityUSD":1099},{"date":1790899200,"totalLiquidityUSD":1111},{"date":1790985600,"totalLiquidityUSD":1098},{"date":1791072000,"totalLiquidityUSD":1101},{"date":1791158400,"totalLiquidityUSD":1116},{"date":1791244800,"totalLiquidityUSD":1107},{"date":1791331200,"totalLiquidityUSD":1100},{"date":1791417600,"totalLiquidityUSD":1053},{"date":1791504000,"totalLiquidityUSD":1018},{"date":1791590400,"totalLiquidityUSD":1018},{"date":1791676800,"totalLiquidityUSD":1025},{"date":1791763200,"totalLiquidityUSD":1046},{"date":1791849600,"totalLiquidityUSD":1002},{"date":1791936000,"totalLiquidityUSD":1027},{"date":1792022400,"totalLiquidityUSD":990},{"date":1792108800,"totalLiquidityUSD":999},{"date":1792195200,"totalLiquidityUSD":991},{"date":1792281600,"totalLiquidityUSD":983},{"date":1792368000,"totalLiquidityUSD":991},{"date":1792454400,"totalLiquidityUSD":976},{"date":1792540800,"totalLiquidityUSD":1001},{"date":1792627200,"totalLiquidityUSD":1005},{"date":1792713600,"totalLiquidityUSD":980},{"date":1792800000,"totalLiquidityUSD":976},{"date":1792886400,"totalLiquidityUSD":967},{"date":1792972800,"totalLiquidityUSD":951},{"date":1793059200,"totalLiquidityUSD":946},{"date":1793145600,"totalLiquidityUSD":967},{"date":1793232000,"totalLiquidityUSD":944},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1793981735,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1713312000,"tokens":{"WETH":96530.86672}},{"date":1713398400,"tokens":{"WETH":97397.89387}},{"date":1713484800,"tokens":{"WETH":100283.79308}},{"date":1713571200,"tokens":{"WETH":79300.85268}},{"date":1713657600,"tokens":{"WETH":67746.41044}},{"date":1713744000,"tokens":{"WETH":67753.2409}},{"date":1713830400,"tokens":{"WETH":66111.48758}},{"date":1713916800,"tokens":{"WETH":52475.37845}},{"date":1714003200,"tokens":{"WETH":51144.6645}},{"date":1714089600,"tokens":{"WETH":49783.61656}},{"date":1714176000,"tokens":{"WETH":52771.10027}},{"date":1714262400,"tokens":{"WETH":53860.12222}},{"date":1714348800,"tokens":{"WETH":55510.88251}},{"date":1714435200,"tokens":{"WETH":53299.02359}},{"date":1714521600,"tokens":{"WETH":49435.21062}},{"date":1714608000,"tokens":{"WETH":56574.02075}},{"date":1714694400,"tokens":{"WETH":65865.87987}},{"date":1714780800,"tokens":{"WETH":68330.25982}},{"date":1714867200,"tokens":{"WETH":68506.77997}},{"date":1714953600,"tokens":{"WETH":68649.09658}},{"date":1715040000,"tokens":{"WETH":50975.14669}},{"date":1715126400,"tokens":{"WETH":23342.22902}},{"date":1715212800,"tokens":{"WETH":14908.59974}},{"date":1715299200,"tokens":{"WETH":3016.24254}},{"date":1715385600,"tokens":{"WETH":2824.03509}},{"date":1715472000,"tokens":{"WETH":2842.1835}},{"date":1715558400,"tokens":{"WETH":2818.58455}},{"date":1715644800,"tokens":{"WETH":2744.70225}},{"date":1715731200,"tokens":{"WETH":2693.983}},{"date":1715817600,"tokens":{"WETH":2810.66191}},{"date":1715904000,"tokens":{"WETH":2732.91836}},{"date":1715990400,"tokens":{"WETH":2264.72165}},{"date":1716076800,"tokens":{"WETH":2278.95766}},{"date":1716163200,"tokens":{"WETH":2247.43853}},{"date":1716249600,"tokens":{"WETH":2252.30359}},{"date":1716336000,"tokens":{"WETH":2319.10235}},{"date":1716422400,"tokens":{"WETH":2324.70315}},{"date":1716508800,"tokens":{"WETH":2365.59817}},{"date":1716595200,"tokens":{"WETH":2289.06677}},{"date":1716681600,"tokens":{"WETH":2295.02918}},{"date":1716768000,"tokens":{"WETH":2355.86516}},{"date":1716854400,"tokens":{"WETH":2384.98873}},{"date":1716940800,"tokens":{"WETH":2355.31695}},{"date":1717027200,"tokens":{"WETH":2313.70611}},{"date":1717113600,"tokens":{"WETH":2297.93712}},{"date":1717200000,"tokens":{"WETH":2319.8431}},{"date":1717286400,"tokens":{"WETH":2337.40139}},{"date":1717372800,"tokens":{"WETH":2323.32141}},{"date":1717459200,"tokens":{"WETH":2313.47788}},{"date":1717545600,"tokens":{"WETH":2335.41168}},{"date":1717632000,"tokens":{"WETH":2360.64451}},{"date":1717718400,"tokens":{"WETH":2336.40967}},{"date":1717804800,"tokens":{"WETH":2258.39355}},{"date":1717891200,"tokens":{"WETH":2256.51773}},{"date":1717977600,"tokens":{"WETH":2277.38}},{"date":1718064000,"tokens":{"WETH":2247.99791}},{"date":1718150400,"tokens":{"WETH":2145.59068}},{"date":1718236800,"tokens":{"WETH":2182.13048}},{"date":1718323200,"tokens":{"WETH":2128.46204}},{"date":1718409600,"tokens":{"WETH":2142.79972}},{"date":1718496000,"tokens":{"WETH":2183.90273}},{"date":1718582400,"tokens":{"WETH":2224.33209}},{"date":1718668800,"tokens":{"WETH":2157.06849}},{"date":1718755200,"tokens":{"WETH":2140.81696}},{"date":1718841600,"tokens":{"WETH":2175.83257}},{"date":1718928000,"tokens":{"WETH":2155.92695}},{"date":1719014400,"tokens":{"WETH":2151.54186}},{"date":1719100800,"tokens":{"WETH":2147.70849}},{"date":1719187200,"tokens":{"WETH":2096.00997}},{"date":1719273600,"tokens":{"WETH":2050.77769}},{"date":1719360000,"tokens":{"WETH":1982.76491}},{"date":1719446400,"tokens":{"WETH":1981.15236}},{"date":1719532800,"tokens":{"WETH":1321.27928}},{"date":1719619200,"tokens":{"WETH":1291.64117}},{"date":1719705600,"tokens":{"WETH":1296.66595}},{"date":1719792000,"tokens":{"WETH":1317.35492}},{"date":1719878400,"tokens":{"WETH":1317.3626}},{"date":1719964800,"tokens":{"WETH":1312.05038}},{"date":1720051200,"tokens":{"WETH":1268.00661}},{"date":1720137600,"tokens":{"WETH":1175.03783}},{"date":1720224000,"tokens":{"WETH":1143.21689}},{"date":1720310400,"tokens":{"WETH":1174.10806}},{"date":1720396800,"tokens":{"WETH":1135.57981}},{"date":1720483200,"tokens":{"WETH":1156.72334}},{"date":1720569600,"tokens":{"WETH":1175.16726}},{"date":1720656000,"tokens":{"WETH":1192.4024}},{"date":1720742400,"tokens":{"WETH":1193.76746}},{"date":1720828800,"tokens":{"WETH":1197.36591}},{"date":1720915200,"tokens":{"WETH":1214.86734}},{"date":1721001600,"tokens":{"WETH":1246.69714}},{"date":1721088000,"tokens":{"WETH":1333.17628}},{"date":1721174400,"tokens":{"WETH":1323.18272}},{"date":1721260800,"tokens":{"WETH":1303.81473}},{"date":1721347200,"tokens":{"WETH":1311.90183}},{"date":1721433600,"tokens":{"WETH":1348.45218}},{"date":1721520000,"tokens":{"WETH":1348.3658}},{"date":1721606400,"tokens":{"WETH":1358.80224}},{"date":1721692800,"tokens":{"WETH":1325.24393}},{"date":1721779200,"tokens":{"WETH":1336.09097}},{"date":1721865600,"tokens":{"WETH":1279.01705}},{"date":1721952000,"tokens":{"WETH":1220.9146}},{"date":1722038400,"tokens":{"WETH":1256.83543}},{"date":1722124800,"tokens":{"WETH":1259.41641}},{"date":1722211200,"tokens":{"WETH":1255.27175}},{"date":1722297600,"tokens":{"WETH":1269.80337}},{"date":1722384000,"tokens":{"WETH":1260.23444}},{"date":1722470400,"tokens":{"WETH":1238.52745}},{"date":1722556800,"tokens":{"WETH":1231.73277}},{"date":1722643200,"tokens":{"WETH":1154.01619}},{"date":1722729600,"tokens":{"WETH":1119.08149}},{"date":1722816000,"tokens":{"WETH":1020.56115}},{"date":1722902400,"tokens":{"WETH":964.46985}},{"date":1722988800,"tokens":{"WETH":957.2635}},{"date":1723075200,"tokens":{"WETH":901.18438}},{"date":1723161600,"tokens":{"WETH":1030.91188}},{"date":1723248000,"tokens":{"WETH":999.53475}},{"date":1723334400,"tokens":{"WETH":1010.43475}},{"date":1723420800,"tokens":{"WETH":984.75682}},{"date":1723507200,"tokens":{"WETH":1048.87954}},{"date":1723593600,"tokens":{"WETH":1048.90264}},{"date":1723680000,"tokens":{"WETH":1025.47767}},{"date":1723766400,"tokens":{"WETH":989.14693}},{"date":1723852800,"tokens":{"WETH":1003.09442}},{"date":1723939200,"tokens":{"WETH":1005.40222}},{"date":1724025600,"tokens":{"WETH":1007.68167}},{"date":1724112000,"tokens":{"WETH":1008.4366}},{"date":1724198400,"tokens":{"WETH":992.51209}},{"date":1724284800,"tokens":{"WETH":1011.00387}},{"date":1724371200,"tokens":{"WETH":1012.48124}},{"date":1724457600,"tokens":{"WETH":1074.57824}},{"date":1724544000,"tokens":{"WETH":1068.89112}},{"date":1724630400,"tokens":{"WETH":1073.03361}},{"date":1724716800,"tokens":{"WETH":1033.15052}},{"date":1724803200,"tokens":{"WETH":942.70039}},{"date":1724889600,"tokens":{"WETH":974.04793}},{"date":1724976000,"tokens":{"WETH":971.73236}},{"date":1725062400,"tokens":{"WETH":973.53264}},{"date":1725148800,"tokens":{"WETH":966.61182}},{"date":1725235200,"tokens":{"WETH":933.874}},{"date":1725321600,"tokens":{"WETH":976.96818}},{"date":1725408000,"tokens":{"WETH":944.27558}},{"date":1725494400,"tokens":{"WETH":947.56538}},{"date":1725580800,"tokens":{"WETH":915.22612}},{"date":1725667200,"tokens":{"WETH":860.47494}},{"date":1725753600,"tokens":{"WETH":882.4613}},{"date":1725840000,"tokens":{"WETH":890.56466}},{"date":1725926400,"tokens":{"WETH":909.87855}},{"date":1726012800,"tokens":{"WETH":921.98617}},{"date":1726099200,"tokens":{"WETH":904.33616}},{"date":1726185600,"tokens":{"WETH":911.63959}},{"date":1726272000,"tokens":{"WETH":936.73489}},{"date":1726358400,"tokens":{"WETH":932.94464}},{"date":1726444800,"tokens":{"WETH":902.04554}},{"date":1726531200,"tokens":{"WETH":884.85272}},{"date":1726617600,"tokens":{"WETH":906.22165}},{"date":1726704000,"tokens":{"WETH":909.55797}},{"date":1726790400,"tokens":{"WETH":949.51673}},{"date":1726876800,"tokens":{"WETH":982.25249}},{"date":1726963200,"tokens":{"WETH":992.6915}},{"date":1727049600,"tokens":{"WETH":999.21716}},{"date":1727136000,"tokens":{"WETH":1022.74557}},{"date":1727222400,"tokens":{"WETH":1025.65702}},{"date":1727308800,"tokens":{"WETH":993.59087}},{"date":1727395200,"tokens":{"WETH":1016.23634}},{"date":1727481600,"tokens":{"WETH":1043.25853}},{"date":1727568000,"tokens":{"WETH":1032.32999}},{"date":1727654400,"tokens":{"WETH":1020.20257}},{"date":1727740800,"tokens":{"WETH":1012.06066}},{"date":1727827200,"tokens":{"WETH":948.73463}},{"date":1727913600,"tokens":{"WETH":913.76017}},{"date":1728000000,"tokens":{"WETH":906.70312}},{"date":1728086400,"tokens":{"WETH":934.72928}},{"date":1728172800,"tokens":{"WETH":934.60669}},{"date":1728259200,"tokens":{"WETH":938.3847}},{"date":1728345600,"tokens":{"WETH":942.89695}},{"date":1728432000,"tokens":{"WETH":941.50462}},{"date":1728518400,"tokens":{"WETH":926.20065}},{"date":1728604800,"tokens":{"WETH":919.75989}},{"date":1728691200,"tokens":{"WETH":944.82174}},{"date":1728777600,"tokens":{"WETH":953.98366}},{"date":1728864000,"tokens":{"WETH":956.33621}},{"date":1728950400,"tokens":{"WETH":1016.83153}},{"date":1729036800,"tokens":{"WETH":1005.62935}},{"date":1729123200,"tokens":{"WETH":1012.58821}},{"date":1729209600,"tokens":{"WETH":1006.84543}},{"date":1729296000,"tokens":{"WETH":1021.81451}},{"date":1729382400,"tokens":{"WETH":1026.3548}},{"date":1729468800,"tokens":{"WETH":1064.97449}},{"date":1729555200,"tokens":{"WETH":1034.6419}},{"date":1729641600,"tokens":{"WETH":1013.42066}},{"date":1729728000,"tokens":{"WETH":971.72889}},{"date":1729814400,"tokens":{"WETH":978.48744}},{"date":1729900800,"tokens":{"WETH":962.67327}},{"date":1729987200,"tokens":{"WETH":959.08846}},{"date":1730073600,"tokens":{"WETH":964.97061}},{"date":1730160000,"tokens":{"WETH":996.93866}},{"date":1730246400,"tokens":{"WETH":1009.48134}},{"date":1730332800,"tokens":{"WETH":1031.18407}},{"date":1730419200,"tokens":{"WETH":977.4929}},{"date":1730505600,"tokens":{"WETH":974.15669}},{"date":1730592000,"tokens":{"WETH":963.70393}},{"date":1730678400,"tokens":{"WETH":955.28949}},{"date":1730764800,"tokens":{"WETH":930.12091}},{"date":1730851200,"tokens":{"WETH":970.62908}},{"date":1730937600,"tokens":{"WETH":1102.2409}},{"date":1731024000,"tokens":{"WETH":1124.07081}},{"date":1731110400,"tokens":{"WETH":1158.27529}},{"date":1731196800,"tokens":{"WETH":1220.24072}},{"date":1731283200,"tokens":{"WETH":1239.20962}},{"date":1731369600,"tokens":{"WETH":1284.06234}},{"date":1731456000,"tokens":{"WETH":1263.97185}},{"date":1731542400,"tokens":{"WETH":1247.64081}},{"date":1731628800,"tokens":{"WETH":1195.08087}},{"date":1731715200,"tokens":{"WETH":1194.41837}},{"date":1731801600,"tokens":{"WETH":1184.03741}},{"date":1731888000,"tokens":{"WETH":1190.86354}},{"date":1731974400,"tokens":{"WETH":1238.33692}},{"date":1732060800,"tokens":{"WETH":1202.88699}},{"date":1732147200,"tokens":{"WETH":1192.18138}},{"date":1732233600,"tokens":{"WETH":1294.95118}},{"date":1732320000,"tokens":{"WETH":1288.5415}},{"date":1732406400,"tokens":{"WETH":1339.30952}},{"date":1732492800,"tokens":{"WETH":1304.76285}},{"date":1732579200,"tokens":{"WETH":1338.28432}},{"date":1732665600,"tokens":{"WETH":1291.07767}},{"date":1732752000,"tokens":{"WETH":1423.78739}},{"date":1732838400,"tokens":{"WETH":1382.52576}},{"date":1732924800,"tokens":{"WETH":1397.21716}},{"date":1733011200,"tokens":{"WETH":1441.19396}},{"date":1733097600,"tokens":{"WETH":1441.16552}},{"date":1733184000,"tokens":{"WETH":1412.26422}},{"date":1733270400,"tokens":{"WETH":1433.10292}},{"date":1733356800,"tokens":{"WETH":1491.45545}},{"date":1733443200,"tokens":{"WETH":1500.25901}},{"date":1733529600,"tokens":{"WETH":1550.69001}},{"date":1733616000,"tokens":{"WETH":1556.98522}},{"date":1733702400,"tokens":{"WETH":1536.88218}},{"date":1733788800,"tokens":{"WETH":1443.50596}},{"date":1733875200,"tokens":{"WETH":1410.57434}},{"date":1733961600,"tokens":{"WETH":1489.06017}},{"date":1734048000,"tokens":{"WETH":1502.88681}},{"date":1734134400,"tokens":{"WETH":1519.02263}},{"date":1734220800,"tokens":{"WETH":1500.93307}},{"date":1734307200,"tokens":{"WETH":1555.29984}},{"date":1734393600,"tokens":{"WETH":1552.84502}},{"date":1734480000,"tokens":{"WETH":1514.33189}},{"date":1734566400,"tokens":{"WETH":1410.32321}},{"date":1734652800,"tokens":{"WETH":1336.48476}},{"date":1734739200,"tokens":{"WETH":1346.8279}},{"date":1734825600,"tokens":{"WETH":1298.6937}},{"date":1734912000,"tokens":{"WETH":1273.70184}},{"date":1734998400,"tokens":{"WETH":1316.17077}},{"date":1735084800,"tokens":{"WETH":1361.73731}},{"date":1735171200,"tokens":{"WETH":1353.44584}},{"date":1735257600,"tokens":{"WETH":1292.28729}},{"date":1735344000,"tokens":{"WETH":1297.59587}},{"date":1735430400,"tokens":{"WETH":1313.98963}},{"date":1735516800,"tokens":{"WETH":1301.51672}},{"date":1735603200,"tokens":{"WETH":1305.72956}},{"date":1735689600,"tokens":{"WETH":1303.72593}},{"date":1735776000,"tokens":{"WETH":1315.56925}},{"date":1735862400,"tokens":{"WETH":1342.95008}},{"date":1735948800,"tokens":{"WETH":1403.50684}},{"date":1736035200,"tokens":{"WETH":1415.89009}},{"date":1736121600,"tokens":{"WETH":1421.11125}},{"date":1736208000,"tokens":{"WETH":1434.36124}},{"date":1736294400,"tokens":{"WETH":1318.29869}},{"date":1736380800,"tokens":{"WETH":1301.55999}},{"date":1736467200,"tokens":{"WETH":1258.40514}},{"date":1736553600,"tokens":{"WETH":1274.33067}},{"date":1736640000,"tokens":{"WETH":1279.23809}},{"date":1736726400,"tokens":{"WETH":1284.05966}},{"date":1736812800,"tokens":{"WETH":1230.86498}},{"date":1736899200,"tokens":{"WETH":1254.62091}},{"date":1736985600,"tokens":{"WETH":1321.05178}},{"date":1737072000,"tokens":{"WETH":1289.94346}},{"date":1737158400,"tokens":{"WETH":1353.53814}},{"date":1737244800,"tokens":{"WETH":1293.20529}},{"date":1737331200,"tokens":{"WETH":1236.22933}},{"date":1737417600,"tokens":{"WETH":1280.84362}},{"date":1737504000,"tokens":{"WETH":1302.29001}},{"date":1737590400,"tokens":{"WETH":1258.96963}},{"date":1737676800,"tokens":{"WETH":1299.47522}},{"date":1737763200,"tokens":{"WETH":1286.14728}},{"date":1737849600,"tokens":{"WETH":1304.06258}},{"date":1737936000,"tokens":{"WETH":1254.78476}},{"date":1738022400,"tokens":{"WETH":1239.89982}},{"date":1738108800,"tokens":{"WETH":1200.51318}},{"date":1738195200,"tokens":{"WETH":1218.43359}},{"date":1738281600,"tokens":{"WETH":1269.81804}},{"date":1738368000,"tokens":{"WETH":1285.98909}},{"date":1738454400,"tokens":{"WETH":1230.42034}},{"date":1738540800,"tokens":{"WETH":999.1079}},{"date":1738627200,"tokens":{"WETH":1115.38898}},{"date":1738713600,"tokens":{"WETH":1068.94017}},{"date":1738800000,"tokens":{"WETH":1089.56823}},{"date":1738886400,"tokens":{"WETH":1063.16815}},{"date":1738972800,"tokens":{"WETH":1031.50159}},{"date":1739059200,"tokens":{"WETH":1026.487}},{"date":1739145600,"tokens":{"WETH":1027.32338}},{"date":1739232000,"tokens":{"WETH":1056.24275}},{"date":1739318400,"tokens":{"WETH":1018.15772}},{"date":1739404800,"tokens":{"WETH":1067.91719}},{"date":1739491200,"tokens":{"WETH":1053.02571}},{"date":1739577600,"tokens":{"WETH":1063.20406}},{"date":1739664000,"tokens":{"WETH":1053.20975}},{"date":1739750400,"tokens":{"WETH":1044.25285}},{"date":1739836800,"tokens":{"WETH":1071.23194}},{"date":1739923200,"tokens":{"WETH":1043.18491}},{"date":1740009600,"tokens":{"WETH":1074.06457}},{"date":1740096000,"tokens":{"WETH":1071.22015}},{"date":1740182400,"tokens":{"WETH":1049.06935}},{"date":1740268800,"tokens":{"WETH":1076.03869}},{"date":1740355200,"tokens":{"WETH":1100.76138}},{"date":1740441600,"tokens":{"WETH":984.33206}},{"date":1740528000,"tokens":{"WETH":968.82348}},{"date":1740614400,"tokens":{"WETH":912.21994}},{"date":1740700800,"tokens":{"WETH":902.3254}},{"date":1740787200,"tokens":{"WETH":886.56283}},{"date":1740873600,"tokens":{"WETH":866.36014}},{"date":1740960000,"tokens":{"WETH":966.67319}},{"date":1741046400,"tokens":{"WETH":805.56469}},{"date":1741132800,"tokens":{"WETH":845.81581}},{"date":1741219200,"tokens":{"WETH":888.03746}},{"date":1741305600,"tokens":{"WETH":844.16124}},{"date":1741392000,"tokens":{"WETH":838.33742}},{"date":1741478400,"tokens":{"WETH":859.64061}},{"date":1741564800,"tokens":{"WETH":796.33031}},{"date":1741651200,"tokens":{"WETH":731.50879}},{"date":1741737600,"tokens":{"WETH":752.10638}},{"date":1741824000,"tokens":{"WETH":748.86707}},{"date":1741910400,"tokens":{"WETH":729.36097}},{"date":1741996800,"tokens":{"WETH":749.22961}},{"date":1742083200,"tokens":{"WETH":756.01697}},{"date":1742169600,"tokens":{"WETH":746.24838}},{"date":1742256000,"tokens":{"WETH":756.49714}},{"date":1742342400,"tokens":{"WETH":759.90626}},{"date":1742428800,"tokens":{"WETH":792.37313}},{"date":1742515200,"tokens":{"WETH":780.63625}},{"date":1742601600,"tokens":{"WETH":770.41941}},{"date":1742688000,"tokens":{"WETH":784.8089}},{"date":1742774400,"tokens":{"WETH":786.81813}},{"date":1742860800,"tokens":{"WETH":811.02787}},{"date":1742947200,"tokens":{"WETH":804.70177}},{"date":1743033600,"tokens":{"WETH":787.66129}},{"date":1743120000,"tokens":{"WETH":787.12213}},{"date":1743206400,"tokens":{"WETH":744.78168}},{"date":1743292800,"tokens":{"WETH":716.68641}},{"date":1743379200,"tokens":{"WETH":711.72608}},{"date":1743465600,"tokens":{"WETH":720.81878}},{"date":1743552000,"tokens":{"WETH":741.62168}},{"date":1743638400,"tokens":{"WETH":718.23097}},{"date":1743724800,"tokens":{"WETH":704.07718}},{"date":1743811200,"tokens":{"WETH":714.10897}},{"date":1743897600,"tokens":{"WETH":709.56021}},{"date":1743984000,"tokens":{"WETH":628.30745}},{"date":1744070400,"tokens":{"WETH":609.79035}},{"date":1744156800,"tokens":{"WETH":557.5402}},{"date":1744243200,"tokens":{"WETH":645.17088}},{"date":1744329600,"tokens":{"WETH":603.26088}},{"date":1744416000,"tokens":{"WETH":615.94423}},{"date":1744502400,"tokens":{"WETH":639.04023}},{"date":1744588800,"tokens":{"WETH":633.42136}},{"date":1744675200,"tokens":{"WETH":643.37515}},{"date":1744761600,"tokens":{"WETH":627.38082}},{"date":1744848000,"tokens":{"WETH":622.82512}},{"date":1744934400,"tokens":{"WETH":623.47366}},{"date":1745020800,"tokens":{"WETH":624.42816}},{"date":1745107200,"tokens":{"WETH":635.51278}},{"date":1745193600,"tokens":{"WETH":634.39104}},{"date":1745280000,"tokens":{"WETH":619.4916}},{"date":1745366400,"tokens":{"WETH":694.25034}},{"date":1745452800,"tokens":{"WETH":706.30165}},{"date":1745539200,"tokens":{"WETH":696.45649}},{"date":1745625600,"tokens":{"WETH":707.59781}},{"date":1745712000,"tokens":{"WETH":713.53012}},{"date":1745798400,"tokens":{"WETH":699.18725}},{"date":1745884800,"tokens":{"WETH":705.75233}},{"date":1745971200,"tokens":{"WETH":707.80629}},{"date":1746057600,"tokens":{"WETH":712.17222}},{"date":1746144000,"tokens":{"WETH":727.53989}},{"date":1746230400,"tokens":{"WETH":722.31512}},{"date":1746316800,"tokens":{"WETH":723.94324}},{"date":1746403200,"tokens":{"WETH":709.60824}},{"date":1746489600,"tokens":{"WETH":716.73692}},{"date":1746576000,"tokens":{"WETH":723.33936}},{"date":1746662400,"tokens":{"WETH":718.3852}},{"date":1746748800,"tokens":{"WETH":865.06018}},{"date":1746835200,"tokens":{"WETH":920.68387}},{"date":1746921600,"tokens":{"WETH":1002.67548}},{"date":1747008000,"tokens":{"WETH":989.02727}},{"date":1747094400,"tokens":{"WETH":961.17862}},{"date":1747180800,"tokens":{"WETH":1056.44973}},{"date":1747267200,"tokens":{"WETH":1015.63649}},{"date":1747353600,"tokens":{"WETH":1002.42432}},{"date":1747440000,"tokens":{"WETH":999.40423}},{"date":1747526400,"tokens":{"WETH":979.12383}},{"date":1747612800,"tokens":{"WETH":957.24763}},{"date":1747699200,"tokens":{"WETH":997.78007}},{"date":1747785600,"tokens":{"WETH":1003.71031}},{"date":1747872000,"tokens":{"WETH":1011.3371}},{"date":1747958400,"tokens":{"WETH":1059.66497}},{"date":1748044800,"tokens":{"WETH":994.64352}},{"date":1748131200,"tokens":{"WETH":998.19387}},{"date":1748217600,"tokens":{"WETH":1005.22806}},{"date":1748304000,"tokens":{"WETH":1010.70794}},{"date":1748390400,"tokens":{"WETH":1044.50961}},{"date":1748476800,"tokens":{"WETH":1057.94219}},{"date":1748563200,"tokens":{"WETH":1038.90164}},{"date":1748649600,"tokens":{"WETH":983.18914}},{"date":1748736000,"tokens":{"WETH":987.31955}},{"date":1748822400,"tokens":{"WETH":998.99081}},{"date":1748908800,"tokens":{"WETH":1019.17788}},{"date":1748995200,"tokens":{"WETH":1025.84269}},{"date":1749081600,"tokens":{"WETH":1029.58406}},{"date":1749168000,"tokens":{"WETH":955.52961}},{"date":1749254400,"tokens":{"WETH":978.14809}},{"date":1749340800,"tokens":{"WETH":997.68246}},{"date":1749427200,"tokens":{"WETH":986.40607}},{"date":1749513600,"tokens":{"WETH":1065.35192}},{"date":1749600000,"tokens":{"WETH":1104.89138}},{"date":1749686400,"tokens":{"WETH":1093.352}},{"date":1749772800,"tokens":{"WETH":1050.68628}},{"date":1749859200,"tokens":{"WETH":1011.33344}},{"date":1749945600,"tokens":{"WETH":1000.84586}},{"date":1750032000,"tokens":{"WETH":1017.1139}},{"date":1750118400,"tokens":{"WETH":1007.99668}},{"date":1750204800,"tokens":{"WETH":997.48994}},{"date":1750291200,"tokens":{"WETH":999.74321}},{"date":1750377600,"tokens":{"WETH":994.92098}},{"date":1750464000,"tokens":{"WETH":953.33514}},{"date":1750550400,"tokens":{"WETH":895.79371}},{"date":1750636800,"tokens":{"WETH":887.80173}},{"date":1750723200,"tokens":{"WETH":948.72055}},{"date":1750809600,"tokens":{"WETH":969.77674}},{"date":1750896000,"tokens":{"WETH":969.82144}},{"date":1750982400,"tokens":{"WETH":954.40796}},{"date":1751068800,"tokens":{"WETH":955.04032}},{"date":1751155200,"tokens":{"WETH":963.4254}},{"date":1751241600,"tokens":{"WETH":993.62937}},{"date":1751328000,"tokens":{"WETH":983.43225}},{"date":1751414400,"tokens":{"WETH":952.56904}},{"date":1751500800,"tokens":{"WETH":963.67212}},{"date":1751587200,"tokens":{"WETH":1024.36027}},{"date":1751673600,"tokens":{"WETH":995.85548}},{"date":1751760000,"tokens":{"WETH":996.02484}},{"date":1751846400,"tokens":{"WETH":1014.22439}},{"date":1751932800,"tokens":{"WETH":1006.03795}},{"date":1752019200,"tokens":{"WETH":1029.77638}},{"date":1752105600,"tokens":{"WETH":1094.5103}},{"date":1752192000,"tokens":{"WETH":1166.43586}},{"date":1752278400,"tokens":{"WETH":1171.79618}},{"date":1752364800,"tokens":{"WETH":1169.51988}},{"date":1752451200,"tokens":{"WETH":1180.69142}},{"date":1752537600,"tokens":{"WETH":1178.35789}},{"date":1752624000,"tokens":{"WETH":1241.02801}},{"date":1752710400,"tokens":{"WETH":1342.31088}},{"date":1752796800,"tokens":{"WETH":1405.05036}},{"date":1752883200,"tokens":{"WETH":1404.78306}},{"date":1752969600,"tokens":{"WETH":1432.50907}},{"date":1753056000,"tokens":{"WETH":1486.95449}},{"date":1753142400,"tokens":{"WETH":1491.48716}},{"date":1753228800,"tokens":{"WETH":1478.91526}},{"date":1753315200,"tokens":{"WETH":1442.70251}},{"date":1753401600,"tokens":{"WETH":1439.45267}},{"date":1753488000,"tokens":{"WETH":1480.25814}},{"date":1753574400,"tokens":{"WETH":1488.70528}},{"date":1753660800,"tokens":{"WETH":1534.74915}},{"date":1753747200,"tokens":{"WETH":1498.4763}},{"date":1753833600,"tokens":{"WETH":1512.82636}},{"date":1753920000,"tokens":{"WETH":1522.29569}},{"date":1754006400,"tokens":{"WETH":1466.08565}},{"date":1754092800,"tokens":{"WETH":1396.25261}},{"date":1754179200,"tokens":{"WETH":1344.8579}},{"date":1754265600,"tokens":{"WETH":1403.05555}},{"date":1754352000,"tokens":{"WETH":1474.16797}},{"date":1754438400,"tokens":{"WETH":1422.57368}},{"date":1754524800,"tokens":{"WETH":1451.45653}},{"date":1754611200,"tokens":{"WETH":1543.78443}},{"date":1754697600,"tokens":{"WETH":1597.98565}},{"date":1754784000,"tokens":{"WETH":1706.71323}},{"date":1754870400,"tokens":{"WETH":1707.70645}},{"date":1754956800,"tokens":{"WETH":1700.36837}},{"date":1755043200,"tokens":{"WETH":1835.73482}},{"date":1755129600,"tokens":{"WETH":1879.47152}},{"date":1755216000,"tokens":{"WETH":1817.09348}},{"date":1755302400,"tokens":{"WETH":1778.17397}},{"date":1755388800,"tokens":{"WETH":1757.46696}},{"date":1755475200,"tokens":{"WETH":1771.56137}},{"date":1755561600,"tokens":{"WETH":1704.60419}},{"date":1755648000,"tokens":{"WETH":1630.78983}},{"date":1755734400,"tokens":{"WETH":1734.19015}},{"date":1755820800,"tokens":{"WETH":1690.44708}},{"date":1755907200,"tokens":{"WETH":1911.94499}},{"date":1755993600,"tokens":{"WETH":1885.61657}},{"date":1756080000,"tokens":{"WETH":1898.32221}},{"date":1756166400,"tokens":{"WETH":1719.88544}},{"date":1756252800,"tokens":{"WETH":1820.37228}},{"date":1756339200,"tokens":{"WETH":1787.95866}},{"date":1756425600,"tokens":{"WETH":1774.69081}},{"date":1756512000,"tokens":{"WETH":1717.30504}},{"date":1756598400,"tokens":{"WETH":1767.60317}},{"date":1756684800,"tokens":{"WETH":1765.89836}},{"date":1756771200,"tokens":{"WETH":1709.68965}},{"date":1756857600,"tokens":{"WETH":1711.37721}},{"date":1756944000,"tokens":{"WETH":1769.3739}},{"date":1757030400,"tokens":{"WETH":1722.54306}},{"date":1757116800,"tokens":{"WETH":1713.3994}},{"date":1757203200,"tokens":{"WETH":1707.32019}},{"date":1757289600,"tokens":{"WETH":1705.87568}},{"date":1757376000,"tokens":{"WETH":1710.0875}},{"date":1757462400,"tokens":{"WETH":1717.42896}},{"date":1757548800,"tokens":{"WETH":1729.25774}},{"date":1757635200,"tokens":{"WETH":1792.09083}},{"date":1757721600,"tokens":{"WETH":1894.91411}},{"date":1757808000,"tokens":{"WETH":1856.05507}},{"date":1757894400,"tokens":{"WETH":1835.24722}},{"date":1757980800,"tokens":{"WETH":1801.328}},{"date":1758067200,"tokens":{"WETH":1793.44681}},{"date":1758153600,"tokens":{"WETH":1824.27024}},{"date":1758240000,"tokens":{"WETH":1829.81262}},{"date":1758326400,"tokens":{"WETH":1782.00782}},{"date":1758412800,"tokens":{"WETH":1788.452}},{"date":1758499200,"tokens":{"WETH":1727.6337}},{"date":1758585600,"tokens":{"WETH":1656.22944}},{"date":1758672000,"tokens":{"WETH":1660.2252}},{"date":1758758400,"tokens":{"WETH":1647.04304}},{"date":1758844800,"tokens":{"WETH":1538.64888}},{"date":1758931200,"tokens":{"WETH":1600.41313}},{"date":1759017600,"tokens":{"WETH":1595.14475}},{"date":1759104000,"tokens":{"WETH":1641.10421}},{"date":1759190400,"tokens":{"WETH":1681.0347}},{"date":1759276800,"tokens":{"WETH":1651.85864}},{"date":1759363200,"tokens":{"WETH":1741.46094}},{"date":1759449600,"tokens":{"WETH":1750.55954}},{"date":1759536000,"tokens":{"WETH":1805.87976}},{"date":1759622400,"tokens":{"WETH":1789.6622}},{"date":1759708800,"tokens":{"WETH":1799.38724}},{"date":1759795200,"tokens":{"WETH":1867.44602}},{"date":1759881600,"tokens":{"WETH":1784.74548}},{"date":1759968000,"tokens":{"WETH":1799.2034}},{"date":1760054400,"tokens":{"WETH":1745.9543}},{"date":1760140800,"tokens":{"WETH":1536.50718}},{"date":1760227200,"tokens":{"WETH":1509.57391}},{"date":1760313600,"tokens":{"WETH":1661.70485}},{"date":1760400000,"tokens":{"WETH":1689.49474}},{"date":1760486400,"tokens":{"WETH":1641.04807}},{"date":1760572800,"tokens":{"WETH":1607.54946}},{"date":1760659200,"tokens":{"WETH":1557.338}},{"date":1760745600,"tokens":{"WETH":1520.3294}},{"date":1760832000,"tokens":{"WETH":1544.7783}},{"date":1760918400,"tokens":{"WETH":1589.55674}},{"date":1761004800,"tokens":{"WETH":1570.28262}},{"date":1761091200,"tokens":{"WETH":1551.88585}},{"date":1761177600,"tokens":{"WETH":1517.47349}},{"date":1761264000,"tokens":{"WETH":1543.85282}},{"date":1761350400,"tokens":{"WETH":1569.2099}},{"date":1761436800,"tokens":{"WETH":1573.39938}},{"date":1761523200,"tokens":{"WETH":1679.18838}},{"date":1761609600,"tokens":{"WETH":1645.12325}},{"date":1761696000,"tokens":{"WETH":1591.00949}},{"date":1761782400,"tokens":{"WETH":1574.24568}},{"date":1761868800,"tokens":{"WETH":1536.87818}},{"date":1761955200,"tokens":{"WETH":1537.72797}},{"date":1762041600,"tokens":{"WETH":1549.75586}},{"date":1762128000,"tokens":{"WETH":1534.23094}},{"date":1762214400,"tokens":{"WETH":1455.6666}},{"date":1762300800,"tokens":{"WETH":1312.50943}},{"date":1762387200,"tokens":{"WETH":1361.52761}},{"date":1762473600,"tokens":{"WETH":1334.19995}},{"date":1762560000,"tokens":{"WETH":1373.6798}},{"date":1762646400,"tokens":{"WETH":1357.82322}},{"date":1762732800,"tokens":{"WETH":1453.33232}},{"date":1762819200,"tokens":{"WETH":1427.47707}},{"date":1762905600,"tokens":{"WETH":1364.52424}},{"date":1762992000,"tokens":{"WETH":1381.31846}},{"date":1763078400,"tokens":{"WETH":1280.74601}},{"date":1763164800,"tokens":{"WETH":1269.89431}},{"date":1763251200,"tokens":{"WETH":1267.60418}},{"date":1763337600,"tokens":{"WETH":1245.47317}},{"date":1763424000,"tokens":{"WETH":1208.86309}},{"date":1763510400,"tokens":{"WETH":1247.68892}},{"date":1763596800,"tokens":{"WETH":1207.50293}},{"date":1763683200,"tokens":{"WETH":1150.83241}},{"date":1763769600,"tokens":{"WETH":1109.55781}},{"date":1763856000,"tokens":{"WETH":1131.29022}},{"date":1763942400,"tokens":{"WETH":1120.26521}},{"date":1764028800,"tokens":{"WETH":1171.10106}},{"date":1764115200,"tokens":{"WETH":1185.33111}},{"date":1764201600,"tokens":{"WETH":1209.90121}},{"date":1764288000,"tokens":{"WETH":1200.40608}},{"date":1764374400,"tokens":{"WETH":1213.95919}},{"date":1764460800,"tokens":{"WETH":1203.25293}},{"date":1764547200,"tokens":{"WETH":1131.21273}},{"date":1764633600,"tokens":{"WETH":1117.60111}},{"date":1764720000,"tokens":{"WETH":1212.11775}},{"date":1764806400,"tokens":{"WETH":1279.62045}},{"date":1764892800,"tokens":{"WETH":1259.37965}},{"date":1764979200,"tokens":{"WETH":1214.31238}},{"date":1765065600,"tokens":{"WETH":1220.98629}},{"date":1765152000,"tokens":{"WETH":1229.11704}},{"date":1765238400,"tokens":{"WETH":1251.52899}},{"date":1765324800,"tokens":{"WETH":1323.25797}},{"date":1765411200,"tokens":{"WETH":1313.17612}},{"date":1765497600,"tokens":{"WETH":1305.60921}},{"date":1765584000,"tokens":{"WETH":1237.7467}},{"date":1765670400,"tokens":{"WETH":1248.87178}},{"date":1765756800,"tokens":{"WETH":1237.14998}},{"date":1765843200,"tokens":{"WETH":1176.60922}},{"date":1765929600,"tokens":{"WETH":1182.76891}},{"date":1766016000,"tokens":{"WETH":1135.31575}},{"date":1766102400,"tokens":{"WETH":1134.51512}},{"date":1766188800,"tokens":{"WETH":1197.82042}},{"date":1766275200,"tokens":{"WETH":1193.56183}},{"date":1766361600,"tokens":{"WETH":1208.44934}},{"date":1766448000,"tokens":{"WETH":1204.8597}},{"date":1766534400,"tokens":{"WETH":1177.28392}},{"date":1766620800,"tokens":{"WETH":1181.37185}},{"date":1766707200,"tokens":{"WETH":1170.52904}},{"date":1766793600,"tokens":{"WETH":1174.41267}},{"date":1766880000,"tokens":{"WETH":1179.94807}},{"date":1766966400,"tokens":{"WETH":1182.55331}},{"date":1767052800,"tokens":{"WETH":1181.20823}},{"date":1767139200,"tokens":{"WETH":1189.01392}},{"date":1767225600,"tokens":{"WETH":1196.66521}},{"date":1767312000,"tokens":{"WETH":1204.41508}},{"date":1767398400,"tokens":{"WETH":1251.908}},{"date":1767484800,"tokens":{"WETH":1254.01609}},{"date":1767571200,"tokens":{"WETH":1285.02878}},{"date":1767657600,"tokens":{"WETH":1296.41462}},{"date":1767744000,"tokens":{"WETH":1302.04072}},{"date":1767830400,"tokens":{"WETH":1271.41722}},{"date":1767916800,"tokens":{"WETH":1244.69216}},{"date":1768003200,"tokens":{"WETH":1233.33519}},{"date":1768089600,"tokens":{"WETH":1240.45756}},{"date":1768176000,"tokens":{"WETH":1255.04026}},{"date":1768262400,"tokens":{"WETH":1241.45367}},{"date":1768348800,"tokens":{"WETH":1327.60882}},{"date":1768435200,"tokens":{"WETH":1318.99318}},{"date":1768521600,"tokens":{"WETH":1327.25177}},{"date":1768608000,"tokens":{"WETH":1320.99545}},{"date":1768694400,"tokens":{"WETH":1327.10708}},{"date":1768780800,"tokens":{"WETH":1290.84944}},{"date":1768867200,"tokens":{"WETH":1282.82398}},{"date":1768953600,"tokens":{"WETH":1198.65669}},{"date":1769040000,"tokens":{"WETH":1208.90107}},{"date":1769126400,"tokens":{"WETH":1186.41064}},{"date":1769212800,"tokens":{"WETH":1192.43188}},{"date":1769299200,"tokens":{"WETH":1185.93826}},{"date":1769385600,"tokens":{"WETH":1158.78937}},{"date":1769472000,"tokens":{"WETH":1177.8225}},{"date":1769558400,"tokens":{"WETH":1208.46667}},{"date":1769644800,"tokens":{"WETH":1206.63813}},{"date":1769731200,"tokens":{"WETH":1098.82467}},{"date":1769817600,"tokens":{"WETH":1088.62781}},{"date":1769904000,"tokens":{"WETH":981.85052}},{"date":1769990400,"tokens":{"WETH":900.55408}},{"date":1770076800,"tokens":{"WETH":946.2589}},{"date":1770163200,"tokens":{"WETH":904.22323}},{"date":1770249600,"tokens":{"WETH":856.61535}},{"date":1770336000,"tokens":{"WETH":755.47761}},{"date":1770422400,"tokens":{"WETH":837.70606}},{"date":1770508800,"tokens":{"WETH":842.08295}},{"date":1770595200,"tokens":{"WETH":842.56459}},{"date":1770681600,"tokens":{"WETH":848.22261}},{"date":1770768000,"tokens":{"WETH":813.57608}},{"date":1770854400,"tokens":{"WETH":792.74633}},{"date":1770940800,"tokens":{"WETH":783.33213}},{"date":1771027200,"tokens":{"WETH":824.61947}},{"date":1771113600,"tokens":{"WETH":842.1274}},{"date":1771200000,"tokens":{"WETH":794.24902}},{"date":1771286400,"tokens":{"WETH":806.85103}},{"date":1771372800,"tokens":{"WETH":802.77649}},{"date":1771459200,"tokens":{"WETH":787.10339}},{"date":1771545600,"tokens":{"WETH":785.67203}},{"date":1771632000,"tokens":{"WETH":790.89092}},{"date":1771718400,"tokens":{"WETH":794.73589}},{"date":1771804800,"tokens":{"WETH":783.23747}},{"date":1771891200,"tokens":{"WETH":747.5749}},{"date":1771977600,"tokens":{"WETH":773.14739}},{"date":1772064000,"tokens":{"WETH":828.17616}},{"date":1772150400,"tokens":{"WETH":812.0462}},{"date":1772236800,"tokens":{"WETH":776.73719}},{"date":1772323200,"tokens":{"WETH":821.15649}},{"date":1772409600,"tokens":{"WETH":781.84543}},{"date":1772496000,"tokens":{"WETH":816.8925}},{"date":1772582400,"tokens":{"WETH":796.83271}},{"date":1772668800,"tokens":{"WETH":854.85895}},{"date":1772755200,"tokens":{"WETH":837.00905}},{"date":1772841600,"tokens":{"WETH":799.86535}},{"date":1772928000,"tokens":{"WETH":784.82261}},{"date":1773014400,"tokens":{"WETH":786.59084}},{"date":1773100800,"tokens":{"WETH":824.92585}},{"date":1773187200,"tokens":{"WETH":822.13548}},{"date":1773273600,"tokens":{"WETH":817.13425}},{"date":1773360000,"tokens":{"WETH":853.83231}},{"date":1773446400,"tokens":{"WETH":845.85018}},{"date":1773532800,"tokens":{"WETH":846.28289}},{"date":1773619200,"tokens":{"WETH":879.28063}},{"date":1773705600,"tokens":{"WETH":953.67927}},{"date":1773792000,"tokens":{"WETH":938.45579}},{"date":1773878400,"tokens":{"WETH":890.05416}},{"date":1773964800,"tokens":{"WETH":865.75512}},{"date":1774051200,"tokens":{"WETH":866.16893}},{"date":1774137600,"tokens":{"WETH":843.11038}},{"date":1774224000,"tokens":{"WETH":828.47509}},{"date":1774310400,"tokens":{"WETH":869.16216}},{"date":1774396800,"tokens":{"WETH":871.17078}},{"date":1774483200,"tokens":{"WETH":873.70132}},{"date":1774569600,"tokens":{"WETH":829.41962}},{"date":1774656000,"tokens":{"WETH":802.37025}},{"date":1774742400,"tokens":{"WETH":805.78714}},{"date":1774828800,"tokens":{"WETH":820.109}},{"date":1774915200,"tokens":{"WETH":821.01015}},{"date":1775001600,"tokens":{"WETH":843.3407}},{"date":1775088000,"tokens":{"WETH":871.95747}},{"date":1775174400,"tokens":{"WETH":830.36048}},{"date":1775260800,"tokens":{"WETH":829.75591}},{"date":1775347200,"tokens":{"WETH":837.08309}},{"date":1775433600,"tokens":{"WETH":856.16065}},{"date":1775520000,"tokens":{"WETH":852.04118}},{"date":1775606400,"tokens":{"WETH":904.18911}},{"date":1775692800,"tokens":{"WETH":882.81135}},{"date":1775779200,"tokens":{"WETH":883.84594}},{"date":1775865600,"tokens":{"WETH":907.84359}},{"date":1775952000,"tokens":{"WETH":924.77936}},{"date":1776038400,"tokens":{"WETH":887.6848}},{"date":1776124800,"tokens":{"WETH":960.19568}},{"date":1776211200,"tokens":{"WETH":939.36393}},{"date":1776297600,"tokens":{"WETH":954.96181}},{"date":1776384000,"tokens":{"WETH":945.34774}},{"date":1776470400,"tokens":{"WETH":980.41414}},{"date":1776556800,"tokens":{"WETH":952.24404}},{"date":1776643200,"tokens":{"WETH":922.44399}},{"date":1776729600,"tokens":{"WETH":940.92329}},{"date":1776816000,"tokens":{"WETH":940.06548}},{"date":1776902400,"tokens":{"WETH":952.17126}},{"date":1776988800,"tokens":{"WETH":944.02961}},{"date":1777075200,"tokens":{"WETH":937.61633}},{"date":1777161600,"tokens":{"WETH":937.86682}},{"date":1777248000,"tokens":{"WETH":959.43521}},{"date":1777334400,"tokens":{"WETH":926.65425}},{"date":1777420800,"tokens":{"WETH":928.00587}},{"date":1777507200,"tokens":{"WETH":913.73507}},{"date":1777593600,"tokens":{"WETH":919.08261}},{"date":1777680000,"tokens":{"WETH":930.62782}},{"date":1777766400,"tokens":{"WETH":942.80327}},{"date":1777852800,"tokens":{"WETH":965.12873}},{"date":1777939200,"tokens":{"WETH":954.87238}},{"date":1778025600,"tokens":{"WETH":957.70533}},{"date":1778112000,"tokens":{"WETH":941.64605}},{"date":1778198400,"tokens":{"WETH":926.73697}},{"date":1778284800,"tokens":{"WETH":939.12781}},{"date":1778371200,"tokens":{"WETH":941.88081}},{"date":1778457600,"tokens":{"WETH":962.42123}},{"date":1778544000,"tokens":{"WETH":937.70227}},{"date":1778630400,"tokens":{"WETH":921.87632}},{"date":1778716800,"tokens":{"WETH":915.75904}},{"date":1778803200,"tokens":{"WETH":923.89123}},{"date":1778889600,"tokens":{"WETH":902.80187}},{"date":1778976000,"tokens":{"WETH":884.78389}},{"date":1779062400,"tokens":{"WETH":858.42134}},{"date":1779148800,"tokens":{"WETH":861.91437}},{"date":1779235200,"tokens":{"WETH":855.84996}},{"date":1779321600,"tokens":{"WETH":863.18587}},{"date":1779408000,"tokens":{"WETH":866.52531}},{"date":1779494400,"tokens":{"WETH":837.36123}},{"date":1779580800,"tokens":{"WETH":861.2023}},{"date":1779667200,"tokens":{"WETH":852.74059}},{"date":1779753600,"tokens":{"WETH":846.9123}},{"date":1779840000,"tokens":{"WETH":846.88902}},{"date":1779926400,"tokens":{"WETH":818.58992}},{"date":1780012800,"tokens":{"WETH":815.13119}},{"date":1780099200,"tokens":{"WETH":816.87534}},{"date":1780185600,"tokens":{"WETH":821.20136}},{"date":1780272000,"tokens":{"WETH":814.40438}},{"date":1780358400,"tokens":{"WETH":810.30522}},{"date":1780444800,"tokens":{"WETH":754.48577}},{"date":1780531200,"tokens":{"WETH":718.54763}},{"date":1780617600,"tokens":{"WETH":715.01115}},{"date":1780704000,"tokens":{"WETH":641.56285}},{"date":1780790400,"tokens":{"WETH":646.80316}},{"date":1780876800,"tokens":{"WETH":686.02625}},{"date":1780963200,"tokens":{"WETH":676.6563}},{"date":1781049600,"tokens":{"WETH":666.79924}},{"date":1781136000,"tokens":{"WETH":658.74209}},{"date":1781222400,"tokens":{"WETH":675.92404}},{"date":1781308800,"tokens":{"WETH":676.14871}},{"date":1781395200,"tokens":{"WETH":683.20438}},{"date":1781481600,"tokens":{"WETH":699.38041}},{"date":1781568000,"tokens":{"WETH":728.15151}},{"date":1781654400,"tokens":{"WETH":727.69052}},{"date":1781740800,"tokens":{"WETH":711.56915}},{"date":1781827200,"tokens":{"WETH":695.43045}},{"date":1781913600,"tokens":{"WETH":694.80171}},{"date":1782000000,"tokens":{"WETH":705.87632}},{"date":1782086400,"tokens":{"WETH":693.26625}},{"date":1782172800,"tokens":{"WETH":702.33772}},{"date":1782259200,"tokens":{"WETH":677.08327}},{"date":1782345600,"tokens":{"WETH":659.48187}},{"date":1782432000,"tokens":{"WETH":632.73514}},{"date":1782518400,"tokens":{"WETH":640.89717}},{"date":1782604800,"tokens":{"WETH":638.49136}},{"date":1782691200,"tokens":{"WETH":638.22344}},{"date":1782777600,"tokens":{"WETH":648.68417}},{"date":1782864000,"tokens":{"WETH":648.1276}},{"date":1782950400,"tokens":{"WETH":658.0064}},{"date":1783036800,"tokens":{"WETH":689.25617}},{"date":1783123200,"tokens":{"WETH":715.46137}},{"date":1783209600,"tokens":{"WETH":715.67757}},{"date":1783296000,"tokens":{"WETH":727.64981}},{"date":1783382400,"tokens":{"WETH":731.97428}},{"date":1783468800,"tokens":{"WETH":714.88504}},{"date":1783555200,"tokens":{"WETH":704.60676}},{"date":1783641600,"tokens":{"WETH":708.26327}},{"date":1783728000,"tokens":{"WETH":731.72959}},{"date":1783814400,"tokens":{"WETH":735.79312}},{"date":1783900800,"tokens":{"WETH":743.72998}},{"date":1783987200,"tokens":{"WETH":722.0613}},{"date":1784073600,"tokens":{"WETH":760.09548}},{"date":1784160000,"tokens":{"WETH":780.78455}},{"date":1784246400,"tokens":{"WETH":758.62285}},{"date":1784332800,"tokens":{"WETH":749.98873}},{"date":1784419200,"tokens":{"WETH":757.55786}},{"date":1784505600,"tokens":{"WETH":761.57807}},{"date":1784592000,"tokens":{"WETH":785.1557}},{"date":1784678400,"tokens":{"WETH":788.44249}},{"date":1784764800,"tokens":{"WETH":788.45272}},{"date":1784851200,"tokens":{"WETH":766.99657}},{"date":1784937600,"tokens":{"WETH":757.61917}},{"date":1785024000,"tokens":{"WETH":765.44012}},{"date":1785110400,"tokens":{"WETH":795.409}},{"date":1785196800,"tokens":{"WETH":764.47823}},{"date":1785283200,"tokens":{"WETH":776.97159}},{"date":1785369600,"tokens":{"WETH":778.75122}},{"date":1785456000,"tokens":{"WETH":776.55881}},{"date":1785542400,"tokens":{"WETH":761.26987}},{"date":1785628800,"tokens":{"WETH":752.50491}},{"date":1785715200,"tokens":{"WETH":766.64917}},{"date":1785801600,"tokens":{"WETH":760.92326}},{"date":1785888000,"tokens":{"WETH":760.28228}},{"date":1785974400,"tokens":{"WETH":778.41714}},{"date":1786060800,"tokens":{"WETH":770.52421}},{"date":1786147200,"tokens":{"WETH":781.33809}},{"date":1786233600,"tokens":{"WETH":781.90513}},{"date":1786320000,"tokens":{"WETH":783.64594}},{"date":1786406400,"tokens":{"WETH":765.93506}},{"date":1786492800,"tokens":{"WETH":768.53973}},{"date":1786579200,"tokens":{"WETH":766.01774}},{"date":1786665600,"tokens":{"WETH":770.44271}},{"date":1786752000,"tokens":{"WETH":766.99965}},{"date":1786838400,"tokens":{"WETH":762.12981}},{"date":1786924800,"tokens":{"WETH":773.49101}},{"date":1787011200,"tokens":{"WETH":776.29083}},{"date":1787097600,"tokens":{"WETH":781.32218}},{"date":1787184000,"tokens":{"WETH":913.84488}},{"date":1787270400,"tokens":{"WETH":959.46492}},{"date":1787356800,"tokens":{"WETH":1026.09892}},{"date":1787443200,"tokens":{"WETH":986.077}},{"date":1787529600,"tokens":{"WETH":1000.27128}},{"date":1787616000,"tokens":{"WETH":1019.35041}},{"date":1787702400,"tokens":{"WETH":996.49143}},{"date":1787788800,"tokens":{"WETH":1019.11433}},{"date":1787875200,"tokens":{"WETH":1027.94737}},{"date":1787961600,"tokens":{"WETH":998.62223}},{"date":1788048000,"tokens":{"WETH":1003.5572}},{"date":1788134400,"tokens":{"WETH":988.80223}},{"date":1788220800,"tokens":{"WETH":1011.39349}},{"date":1788307200,"tokens":{"WETH":987.25643}},{"date":1788393600,"tokens":{"WETH":976.65652}},{"date":1788480000,"tokens":{"WETH":1024.98189}},{"date":1788566400,"tokens":{"WETH":1003.52452}},{"date":1788652800,"tokens":{"WETH":1023.87473}},{"date":1788739200,"tokens":{"WETH":1024.32726}},{"date":1788825600,"tokens":{"WETH":1016.60791}},{"date":1788912000,"tokens":{"WETH":1018.36959}},{"date":1788998400,"tokens":{"WETH":1007.01673}},{"date":1789084800,"tokens":{"WETH":1002.83644}},{"date":1789171200,"tokens":{"WETH":1028.0082}},{"date":1789257600,"tokens":{"WETH":1031.78595}},{"date":1789344000,"tokens":{"WETH":1013.67689}},{"date":1789430400,"tokens":{"WETH":1026.57437}},{"date":1789516800,"tokens":{"WETH":984.94623}},{"date":1789603200,"tokens":{"WETH":994.95564}},{"date":1789689600,"tokens":{"WETH":998.54646}},{"date":1789776000,"tokens":{"WETH":1072.74926}},{"date":1789862400,"tokens":{"WETH":1071.16989}},{"date":1789948800,"tokens":{"WETH":1101.62019}},{"date":1790035200,"tokens":{"WETH":1133.74989}},{"date":1790121600,"tokens":{"WETH":1129.40713}},{"date":1790208000,"tokens":{"WETH":1098.59204}},{"date":1790294400,"tokens":{"WETH":1101.27299}},{"date":1790380800,"tokens":{"WETH":1100.00444}},{"date":1790467200,"tokens":{"WETH":1104.69822}},{"date":1790553600,"tokens":{"WETH":1104.50422}},{"date":1790640000,"tokens":{"WETH":1091.94998}},{"date":1790726400,"tokens":{"WETH":1093.1991}},{"date":1790812800,"tokens":{"WETH":1099.06507}},{"date":1790899200,"tokens":{"WETH":1111.97151}},{"date":1790985600,"tokens":{"WETH":1098.05102}},{"date":1791072000,"tokens":{"WETH":1101.88957}},{"date":1791158400,"tokens":{"WETH":1116.93641}},{"date":1791244800,"tokens":{"WETH":1107.37833}},{"date":1791331200,"tokens":{"WETH":1100.5669}},{"date":1791417600,"tokens":{"WETH":1053.69857}},{"date":1791504000,"tokens":{"WETH":1018.95289}},{"date":1791590400,"tokens":{"WETH":1018.66101}},{"date":1791676800,"tokens":{"WETH":1025.29003}},{"date":1791763200,"tokens":{"WETH":1046.57354}},{"date":1791849600,"tokens":{"WETH":1002.3039}},{"date":1791936000,"tokens":{"WETH":1027.2251}},{"date":1792022400,"tokens":{"WETH":990.12694}},{"date":1792108800,"tokens":{"WETH":999.12809}},{"date":1792195200,"tokens":{"WETH":991.20292}},{"date":1792281600,"tokens":{"WETH":983.88117}},{"date":1792368000,"tokens":{"WETH":991.38508}},{"date":1792454400,"tokens":{"WETH":976.71699}},{"date":1792540800,"tokens":{"WETH":1001.38211}},{"date":1792627200,"tokens":{"WETH":1005.36406}},{"date":1792713600,"tokens":{"WETH":980.07626}},{"date":1792800000,"tokens":{"WETH":976.26541}},{"date":1792886400,"tokens":{"WETH":967.28624}},{"date":1792972800,"tokens":{"WETH":951.20881}},{"date":1793059200,"tokens":{"WETH":946.66029}},{"date":1793145600,"tokens":{"WETH":967.49691}},{"date":1793232000,"tokens":{"WETH":944.20084}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1793981735,"tokens":{}}],"tokens":[{"date":1713312000,"tokens":{"WETH":32.53385}},{"date":1713398400,"tokens":{"WETH":32.53385}},{"date":1713484800,"tokens":{"WETH":32.63777}},{"date":1713571200,"tokens":{"WETH":25.62771}},{"date":1713657600,"tokens":{"WETH":21.48947}},{"date":1713744000,"tokens":{"WETH":21.47638}},{"date":1713830400,"tokens":{"WETH":20.6298}},{"date":1713916800,"tokens":{"WETH":16.32839}},{"date":1714003200,"tokens":{"WETH":16.25617}},{"date":1714089600,"tokens":{"WETH":15.68003}},{"date":1714176000,"tokens":{"WETH":16.76566}},{"date":1714262400,"tokens":{"WETH":16.58306}},{"date":1714348800,"tokens":{"WETH":16.80442}},{"date":1714435200,"tokens":{"WETH":16.78482}},{"date":1714521600,"tokens":{"WETH":16.38849}},{"date":1714608000,"tokens":{"WETH":19.07991}},{"date":1714694400,"tokens":{"WETH":21.98196}},{"date":1714780800,"tokens":{"WETH":21.96684}},{"date":1714867200,"tokens":{"WETH":21.98775}},{"date":1714953600,"tokens":{"WETH":21.93486}},{"date":1715040000,"tokens":{"WETH":16.52698}},{"date":1715126400,"tokens":{"WETH":7.65645}},{"date":1715212800,"tokens":{"WETH":5.01747}},{"date":1715299200,"tokens":{"WETH":0.99658}},{"date":1715385600,"tokens":{"WETH":0.97456}},{"date":1715472000,"tokens":{"WETH":0.9736}},{"date":1715558400,"tokens":{"WETH":0.96263}},{"date":1715644800,"tokens":{"WETH":0.9327}},{"date":1715731200,"tokens":{"WETH":0.93278}},{"date":1715817600,"tokens":{"WETH":0.93286}},{"date":1715904000,"tokens":{"WETH":0.93262}},{"date":1715990400,"tokens":{"WETH":0.73269}},{"date":1716076800,"tokens":{"WETH":0.73073}},{"date":1716163200,"tokens":{"WETH":0.73079}},{"date":1716249600,"tokens":{"WETH":0.61752}},{"date":1716336000,"tokens":{"WETH":0.61757}},{"date":1716422400,"tokens":{"WETH":0.61764}},{"date":1716508800,"tokens":{"WETH":0.6177}},{"date":1716595200,"tokens":{"WETH":0.61275}},{"date":1716681600,"tokens":{"WETH":0.61282}},{"date":1716768000,"tokens":{"WETH":0.61287}},{"date":1716854400,"tokens":{"WETH":0.61292}},{"date":1716940800,"tokens":{"WETH":0.61298}},{"date":1717027200,"tokens":{"WETH":0.61303}},{"date":1717113600,"tokens":{"WETH":0.61309}},{"date":1717200000,"tokens":{"WETH":0.61314}},{"date":1717286400,"tokens":{"WETH":0.6132}},{"date":1717372800,"tokens":{"WETH":0.61325}},{"date":1717459200,"tokens":{"WETH":0.6133}},{"date":1717545600,"tokens":{"WETH":0.61336}},{"date":1717632000,"tokens":{"WETH":0.61341}},{"date":1717718400,"tokens":{"WETH":0.61353}},{"date":1717804800,"tokens":{"WETH":0.61353}},{"date":1717891200,"tokens":{"WETH":0.61358}},{"date":1717977600,"tokens":{"WETH":0.61364}},{"date":1718064000,"tokens":{"WETH":0.61369}},{"date":1718150400,"tokens":{"WETH":0.61381}},{"date":1718236800,"tokens":{"WETH":0.61286}},{"date":1718323200,"tokens":{"WETH":0.61286}},{"date":1718409600,"tokens":{"WETH":0.61293}},{"date":1718496000,"tokens":{"WETH":0.61303}},{"date":1718582400,"tokens":{"WETH":0.61303}},{"date":1718668800,"tokens":{"WETH":0.61308}},{"date":1718755200,"tokens":{"WETH":0.61318}},{"date":1718841600,"tokens":{"WETH":0.61324}},{"date":1718928000,"tokens":{"WETH":0.61324}},{"date":1719014400,"tokens":{"WETH":0.61334}},{"date":1719100800,"tokens":{"WETH":0.61334}},{"date":1719187200,"tokens":{"WETH":0.61339}},{"date":1719273600,"tokens":{"WETH":0.61349}},{"date":1719360000,"tokens":{"WETH":0.58426}},{"date":1719446400,"tokens":{"WETH":0.58426}},{"date":1719532800,"tokens":{"WETH":0.38347}},{"date":1719619200,"tokens":{"WETH":0.38347}},{"date":1719705600,"tokens":{"WETH":0.38351}},{"date":1719792000,"tokens":{"WETH":0.38357}},{"date":1719878400,"tokens":{"WETH":0.38357}},{"date":1719964800,"tokens":{"WETH":0.3836}},{"date":1720051200,"tokens":{"WETH":0.38367}},{"date":1720137600,"tokens":{"WETH":0.38371}},{"date":1720224000,"tokens":{"WETH":0.38371}},{"date":1720310400,"tokens":{"WETH":0.38379}},{"date":1720396800,"tokens":{"WETH":0.38379}},{"date":1720483200,"tokens":{"WETH":0.38385}},{"date":1720569600,"tokens":{"WETH":0.38385}},{"date":1720656000,"tokens":{"WETH":0.38388}},{"date":1720742400,"tokens":{"WETH":0.38391}},{"date":1720828800,"tokens":{"WETH":0.38394}},{"date":1720915200,"tokens":{"WETH":0.38398}},{"date":1721001600,"tokens":{"WETH":0.38401}},{"date":1721088000,"tokens":{"WETH":0.38407}},{"date":1721174400,"tokens":{"WETH":0.38407}},{"date":1721260800,"tokens":{"WETH":0.38411}},{"date":1721347200,"tokens":{"WETH":0.38417}},{"date":1721433600,"tokens":{"WETH":0.38417}},{"date":1721520000,"tokens":{"WETH":0.38424}},{"date":1721606400,"tokens":{"WETH":0.38427}},{"date":1721692800,"tokens":{"WETH":0.38427}},{"date":1721779200,"tokens":{"WETH":0.38434}},{"date":1721865600,"tokens":{"WETH":0.38434}},{"date":1721952000,"tokens":{"WETH":0.38437}},{"date":1722038400,"tokens":{"WETH":0.38443}},{"date":1722124800,"tokens":{"WETH":0.38436}},{"date":1722211200,"tokens":{"WETH":0.38439}},{"date":1722297600,"tokens":{"WETH":0.38445}},{"date":1722384000,"tokens":{"WETH":0.38445}},{"date":1722470400,"tokens":{"WETH":0.38448}},{"date":1722556800,"tokens":{"WETH":0.38455}},{"date":1722643200,"tokens":{"WETH":0.38455}},{"date":1722729600,"tokens":{"WETH":0.38458}},{"date":1722816000,"tokens":{"WETH":0.38464}},{"date":1722902400,"tokens":{"WETH":0.38475}},{"date":1722988800,"tokens":{"WETH":0.38475}},{"date":1723075200,"tokens":{"WETH":0.38482}},{"date":1723161600,"tokens":{"WETH":0.38485}},{"date":1723248000,"tokens":{"WETH":0.38485}},{"date":1723334400,"tokens":{"WETH":0.38492}},{"date":1723420800,"tokens":{"WETH":0.38492}},{"date":1723507200,"tokens":{"WETH":0.38498}},{"date":1723593600,"tokens":{"WETH":0.38498}},{"date":1723680000,"tokens":{"WETH":0.38504}},{"date":1723766400,"tokens":{"WETH":0.38508}},{"date":1723852800,"tokens":{"WETH":0.38508}},{"date":1723939200,"tokens":{"WETH":0.38511}},{"date":1724025600,"tokens":{"WETH":0.38517}},{"date":1724112000,"tokens":{"WETH":0.38517}},{"date":1724198400,"tokens":{"WETH":0.38523}},{"date":1724284800,"tokens":{"WETH":0.38526}},{"date":1724371200,"tokens":{"WETH":0.38529}},{"date":1724457600,"tokens":{"WETH":0.38529}},{"date":1724544000,"tokens":{"WETH":0.38535}},{"date":1724630400,"tokens":{"WETH":0.38535}},{"date":1724716800,"tokens":{"WETH":0.38538}},{"date":1724803200,"tokens":{"WETH":0.38544}},{"date":1724889600,"tokens":{"WETH":0.38544}},{"date":1724976000,"tokens":{"WETH":0.3855}},{"date":1725062400,"tokens":{"WETH":0.3855}},{"date":1725148800,"tokens":{"WETH":0.38556}},{"date":1725235200,"tokens":{"WETH":0.38556}},{"date":1725321600,"tokens":{"WETH":0.38562}},{"date":1725408000,"tokens":{"WETH":0.38562}},{"date":1725494400,"tokens":{"WETH":0.38568}},{"date":1725580800,"tokens":{"WETH":0.38568}},{"date":1725667200,"tokens":{"WETH":0.38574}},{"date":1725753600,"tokens":{"WETH":0.38579}},{"date":1725840000,"tokens":{"WETH":0.38581}},{"date":1725926400,"tokens":{"WETH":0.38581}},{"date":1726012800,"tokens":{"WETH":0.38585}},{"date":1726099200,"tokens":{"WETH":0.38588}},{"date":1726185600,"tokens":{"WETH":0.38594}},{"date":1726272000,"tokens":{"WETH":0.38597}},{"date":1726358400,"tokens":{"WETH":0.38597}},{"date":1726444800,"tokens":{"WETH":0.386}},{"date":1726531200,"tokens":{"WETH":0.38603}},{"date":1726617600,"tokens":{"WETH":0.38607}},{"date":1726704000,"tokens":{"WETH":0.3861}},{"date":1726790400,"tokens":{"WETH":0.38617}},{"date":1726876800,"tokens":{"WETH":0.3862}},{"date":1726963200,"tokens":{"WETH":0.3862}},{"date":1727049600,"tokens":{"WETH":0.38624}},{"date":1727136000,"tokens":{"WETH":0.3863}},{"date":1727222400,"tokens":{"WETH":0.38634}},{"date":1727308800,"tokens":{"WETH":0.38634}},{"date":1727395200,"tokens":{"WETH":0.38641}},{"date":1727481600,"tokens":{"WETH":0.38644}},{"date":1727568000,"tokens":{"WETH":0.38644}},{"date":1727654400,"tokens":{"WETH":0.3865}},{"date":1727740800,"tokens":{"WETH":0.38653}},{"date":1727827200,"tokens":{"WETH":0.38653}},{"date":1727913600,"tokens":{"WETH":0.3866}},{"date":1728000000,"tokens":{"WETH":0.38663}},{"date":1728086400,"tokens":{"WETH":0.38666}},{"date":1728172800,"tokens":{"WETH":0.38669}},{"date":1728259200,"tokens":{"WETH":0.38669}},{"date":1728345600,"tokens":{"WETH":0.38676}},{"date":1728432000,"tokens":{"WETH":0.38676}},{"date":1728518400,"tokens":{"WETH":0.38683}},{"date":1728604800,"tokens":{"WETH":0.38683}},{"date":1728691200,"tokens":{"WETH":0.3869}},{"date":1728777600,"tokens":{"WETH":0.38693}},{"date":1728864000,"tokens":{"WETH":0.38693}},{"date":1728950400,"tokens":{"WETH":0.38697}},{"date":1729036800,"tokens":{"WETH":0.38703}},{"date":1729123200,"tokens":{"WETH":0.38703}},{"date":1729209600,"tokens":{"WETH":0.3871}},{"date":1729296000,"tokens":{"WETH":0.3871}},{"date":1729382400,"tokens":{"WETH":0.38713}},{"date":1729468800,"tokens":{"WETH":0.38719}},{"date":1729555200,"tokens":{"WETH":0.38719}},{"date":1729641600,"tokens":{"WETH":0.38725}},{"date":1729728000,"tokens":{"WETH":0.38725}},{"date":1729814400,"tokens":{"WETH":0.38732}},{"date":1729900800,"tokens":{"WETH":0.38732}},{"date":1729987200,"tokens":{"WETH":0.38738}},{"date":1730073600,"tokens":{"WETH":0.38741}},{"date":1730160000,"tokens":{"WETH":0.38744}},{"date":1730246400,"tokens":{"WETH":0.38747}},{"date":1730332800,"tokens":{"WETH":0.3875}},{"date":1730419200,"tokens":{"WETH":0.38754}},{"date":1730505600,"tokens":{"WETH":0.38757}},{"date":1730592000,"tokens":{"WETH":0.38757}},{"date":1730678400,"tokens":{"WETH":0.38763}},{"date":1730764800,"tokens":{"WETH":0.38766}},{"date":1730851200,"tokens":{"WETH":0.38769}},{"date":1730937600,"tokens":{"WETH":0.38773}},{"date":1731024000,"tokens":{"WETH":0.38776}},{"date":1731110400,"tokens":{"WETH":0.38779}},{"date":1731196800,"tokens":{"WETH":0.38779}},{"date":1731283200,"tokens":{"WETH":0.38786}},{"date":1731369600,"tokens":{"WETH":0.38789}},{"date":1731456000,"tokens":{"WETH":0.38793}},{"date":1731542400,"tokens":{"WETH":0.38796}},{"date":1731628800,"tokens":{"WETH":0.388}},{"date":1731715200,"tokens":{"WETH":0.38804}},{"date":1731801600,"tokens":{"WETH":0.38807}},{"date":1731888000,"tokens":{"WETH":0.38807}},{"date":1731974400,"tokens":{"WETH":0.38813}},{"date":1732060800,"tokens":{"WETH":0.38817}},{"date":1732147200,"tokens":{"WETH":0.38817}},{"date":1732233600,"tokens":{"WETH":0.38823}},{"date":1732320000,"tokens":{"WETH":0.38823}},{"date":1732406400,"tokens":{"WETH":0.3883}},{"date":1732492800,"tokens":{"WETH":0.3883}},{"date":1732579200,"tokens":{"WETH":0.38836}},{"date":1732665600,"tokens":{"WETH":0.38839}},{"date":1732752000,"tokens":{"WETH":0.38839}},{"date":1732838400,"tokens":{"WETH":0.38846}},{"date":1732924800,"tokens":{"WETH":0.38846}},{"date":1733011200,"tokens":{"WETH":0.38849}},{"date":1733097600,"tokens":{"WETH":0.38855}},{"date":1733184000,"tokens":{"WETH":0.38858}},{"date":1733270400,"tokens":{"WETH":0.38861}},{"date":1733356800,"tokens":{"WETH":0.38865}},{"date":1733443200,"tokens":{"WETH":0.38868}},{"date":1733529600,"tokens":{"WETH":0.38868}},{"date":1733616000,"tokens":{"WETH":0.38875}},{"date":1733702400,"tokens":{"WETH":0.38878}},{"date":1733788800,"tokens":{"WETH":0.38878}},{"date":1733875200,"tokens":{"WETH":0.38884}},{"date":1733961600,"tokens":{"WETH":0.38888}},{"date":1734048000,"tokens":{"WETH":0.38891}},{"date":1734134400,"tokens":{"WETH":0.38891}},{"date":1734220800,"tokens":{"WETH":0.38897}},{"date":1734307200,"tokens":{"WETH":0.389}},{"date":1734393600,"tokens":{"WETH":0.38903}},{"date":1734480000,"tokens":{"WETH":0.38906}},{"date":1734566400,"tokens":{"WETH":0.38909}},{"date":1734652800,"tokens":{"WETH":0.38909}},{"date":1734739200,"tokens":{"WETH":0.38916}},{"date":1734825600,"tokens":{"WETH":0.38919}},{"date":1734912000,"tokens":{"WETH":0.38923}},{"date":1734998400,"tokens":{"WETH":0.38926}},{"date":1735084800,"tokens":{"WETH":0.38926}},{"date":1735171200,"tokens":{"WETH":0.38932}},{"date":1735257600,"tokens":{"WETH":0.38932}},{"date":1735344000,"tokens":{"WETH":0.38938}},{"date":1735430400,"tokens":{"WETH":0.38941}},{"date":1735516800,"tokens":{"WETH":0.38941}},{"date":1735603200,"tokens":{"WETH":0.38947}},{"date":1735689600,"tokens":{"WETH":0.38951}},{"date":1735776000,"tokens":{"WETH":0.38954}},{"date":1735862400,"tokens":{"WETH":0.38954}},{"date":1735948800,"tokens":{"WETH":0.38961}},{"date":1736035200,"tokens":{"WETH":0.38964}},{"date":1736121600,"tokens":{"WETH":0.38964}},{"date":1736208000,"tokens":{"WETH":0.3897}},{"date":1736294400,"tokens":{"WETH":0.38973}},{"date":1736380800,"tokens":{"WETH":0.38977}},{"date":1736467200,"tokens":{"WETH":0.38977}},{"date":1736553600,"tokens":{"WETH":0.3898}},{"date":1736640000,"tokens":{"WETH":0.38986}},{"date":1736726400,"tokens":{"WETH":0.38989}},{"date":1736812800,"tokens":{"WETH":0.38992}},{"date":1736899200,"tokens":{"WETH":0.38996}},{"date":1736985600,"tokens":{"WETH":0.38999}},{"date":1737072000,"tokens":{"WETH":0.39002}},{"date":1737158400,"tokens":{"WETH":0.39005}},{"date":1737244800,"tokens":{"WETH":0.39009}},{"date":1737331200,"tokens":{"WETH":0.39009}},{"date":1737417600,"tokens":{"WETH":0.39016}},{"date":1737504000,"tokens":{"WETH":0.3902}},{"date":1737590400,"tokens":{"WETH":0.39023}},{"date":1737676800,"tokens":{"WETH":0.39026}},{"date":1737763200,"tokens":{"WETH":0.39031}},{"date":1737849600,"tokens":{"WETH":0.39031}},{"date":1737936000,"tokens":{"WETH":0.39037}},{"date":1738022400,"tokens":{"WETH":0.39037}},{"date":1738108800,"tokens":{"WETH":0.39044}},{"date":1738195200,"tokens":{"WETH":0.39047}},{"date":1738281600,"tokens":{"WETH":0.3905}},{"date":1738368000,"tokens":{"WETH":0.39053}},{"date":1738454400,"tokens":{"WETH":0.39056}},{"date":1738540800,"tokens":{"WETH":0.3906}},{"date":1738627200,"tokens":{"WETH":0.39073}},{"date":1738713600,"tokens":{"WETH":0.39077}},{"date":1738800000,"tokens":{"WETH":0.3908}},{"date":1738886400,"tokens":{"WETH":0.39083}},{"date":1738972800,"tokens":{"WETH":0.39087}},{"date":1739059200,"tokens":{"WETH":0.3909}},{"date":1739145600,"tokens":{"WETH":0.39093}},{"date":1739232000,"tokens":{"WETH":0.39096}},{"date":1739318400,"tokens":{"WETH":0.39099}},{"date":1739404800,"tokens":{"WETH":0.39102}},{"date":1739491200,"tokens":{"WETH":0.39105}},{"date":1739577600,"tokens":{"WETH":0.39108}},{"date":1739664000,"tokens":{"WETH":0.39111}},{"date":1739750400,"tokens":{"WETH":0.39114}},{"date":1739836800,"tokens":{"WETH":0.39117}},{"date":1739923200,"tokens":{"WETH":0.39121}},{"date":1740009600,"tokens":{"WETH":0.39124}},{"date":1740096000,"tokens":{"WETH":0.39127}},{"date":1740182400,"tokens":{"WETH":0.3913}},{"date":1740268800,"tokens":{"WETH":0.39133}},{"date":1740355200,"tokens":{"WETH":0.39136}},{"date":1740441600,"tokens":{"WETH":0.39139}},{"date":1740528000,"tokens":{"WETH":0.39144}},{"date":1740614400,"tokens":{"WETH":0.39147}},{"date":1740700800,"tokens":{"WETH":0.3915}},{"date":1740787200,"tokens":{"WETH":0.39155}},{"date":1740873600,"tokens":{"WETH":0.39159}},{"date":1740960000,"tokens":{"WETH":0.39162}},{"date":1741046400,"tokens":{"WETH":0.39166}},{"date":1741132800,"tokens":{"WETH":0.3917}},{"date":1741219200,"tokens":{"WETH":0.39174}},{"date":1741305600,"tokens":{"WETH":0.39177}},{"date":1741392000,"tokens":{"WETH":0.3918}},{"date":1741478400,"tokens":{"WETH":0.39183}},{"date":1741564800,"tokens":{"WETH":0.39186}},{"date":1741651200,"tokens":{"WETH":0.3919}},{"date":1741737600,"tokens":{"WETH":0.39196}},{"date":1741824000,"tokens":{"WETH":0.392}},{"date":1741910400,"tokens":{"WETH":0.39203}},{"date":1741996800,"tokens":{"WETH":0.39206}},{"date":1742083200,"tokens":{"WETH":0.39209}},{"date":1742169600,"tokens":{"WETH":0.39212}},{"date":1742256000,"tokens":{"WETH":0.39215}},{"date":1742342400,"tokens":{"WETH":0.39218}},{"date":1742428800,"tokens":{"WETH":0.39221}},{"date":1742515200,"tokens":{"WETH":0.39225}},{"date":1742601600,"tokens":{"WETH":0.39228}},{"date":1742688000,"tokens":{"WETH":0.39231}},{"date":1742774400,"tokens":{"WETH":0.39234}},{"date":1742860800,"tokens":{"WETH":0.39237}},{"date":1742947200,"tokens":{"WETH":0.3924}},{"date":1743033600,"tokens":{"WETH":0.39243}},{"date":1743120000,"tokens":{"WETH":0.39246}},{"date":1743206400,"tokens":{"WETH":0.39249}},{"date":1743292800,"tokens":{"WETH":0.39252}},{"date":1743379200,"tokens":{"WETH":0.39255}},{"date":1743465600,"tokens":{"WETH":0.39258}},{"date":1743552000,"tokens":{"WETH":0.39261}},{"date":1743638400,"tokens":{"WETH":0.39265}},{"date":1743724800,"tokens":{"WETH":0.39268}},{"date":1743811200,"tokens":{"WETH":0.39271}},{"date":1743897600,"tokens":{"WETH":0.39274}},{"date":1743984000,"tokens":{"WETH":0.39277}},{"date":1744070400,"tokens":{"WETH":0.39286}},{"date":1744156800,"tokens":{"WETH":0.39289}},{"date":1744243200,"tokens":{"WETH":0.39293}},{"date":1744329600,"tokens":{"WETH":0.39297}},{"date":1744416000,"tokens":{"WETH":0.39301}},{"date":1744502400,"tokens":{"WETH":0.39304}},{"date":1744588800,"tokens":{"WETH":0.39307}},{"date":1744675200,"tokens":{"WETH":0.39311}},{"date":1744761600,"tokens":{"WETH":0.39314}},{"date":1744848000,"tokens":{"WETH":0.39317}},{"date":1744934400,"tokens":{"WETH":0.3932}},{"date":1745020800,"tokens":{"WETH":0.39324}},{"date":1745107200,"tokens":{"WETH":0.39327}},{"date":1745193600,"tokens":{"WETH":0.3933}},{"date":1745280000,"tokens":{"WETH":0.39333}},{"date":1745366400,"tokens":{"WETH":0.39336}},{"date":1745452800,"tokens":{"WETH":0.3934}},{"date":1745539200,"tokens":{"WETH":0.39343}},{"date":1745625600,"tokens":{"WETH":0.39347}},{"date":1745712000,"tokens":{"WETH":0.3935}},{"date":1745798400,"tokens":{"WETH":0.39353}},{"date":1745884800,"tokens":{"WETH":0.39356}},{"date":1745971200,"tokens":{"WETH":0.39359}},{"date":1746057600,"tokens":{"WETH":0.39362}},{"date":1746144000,"tokens":{"WETH":0.39366}},{"date":1746230400,"tokens":{"WETH":0.39369}},{"date":1746316800,"tokens":{"WETH":0.39372}},{"date":1746403200,"tokens":{"WETH":0.39375}},{"date":1746489600,"tokens":{"WETH":0.39378}},{"date":1746576000,"tokens":{"WETH":0.39381}},{"date":1746662400,"tokens":{"WETH":0.39384}},{"date":1746748800,"tokens":{"WETH":0.39387}},{"date":1746835200,"tokens":{"WETH":0.39391}},{"date":1746921600,"tokens":{"WETH":0.39395}},{"date":1747008000,"tokens":{"WETH":0.39398}},{"date":1747094400,"tokens":{"WETH":0.39401}},{"date":1747180800,"tokens":{"WETH":0.39405}},{"date":1747267200,"tokens":{"WETH":0.39408}},{"date":1747353600,"tokens":{"WETH":0.39411}},{"date":1747440000,"tokens":{"WETH":0.39414}},{"date":1747526400,"tokens":{"WETH":0.39418}},{"date":1747612800,"tokens":{"WETH":0.3942}},{"date":1747699200,"tokens":{"WETH":0.39424}},{"date":1747785600,"tokens":{"WETH":0.39427}},{"date":1747872000,"tokens":{"WETH":0.3943}},{"date":1747958400,"tokens":{"WETH":0.39434}},{"date":1748044800,"tokens":{"WETH":0.39437}},{"date":1748131200,"tokens":{"WETH":0.3944}},{"date":1748217600,"tokens":{"WETH":0.39443}},{"date":1748304000,"tokens":{"WETH":0.39446}},{"date":1748390400,"tokens":{"WETH":0.39449}},{"date":1748476800,"tokens":{"WETH":0.39453}},{"date":1748563200,"tokens":{"WETH":0.39456}},{"date":1748649600,"tokens":{"WETH":0.39459}},{"date":1748736000,"tokens":{"WETH":0.39462}},{"date":1748822400,"tokens":{"WETH":0.39466}},{"date":1748908800,"tokens":{"WETH":0.39469}},{"date":1748995200,"tokens":{"WETH":0.39472}},{"date":1749081600,"tokens":{"WETH":0.39475}},{"date":1749168000,"tokens":{"WETH":0.39478}},{"date":1749254400,"tokens":{"WETH":0.39481}},{"date":1749340800,"tokens":{"WETH":0.39484}},{"date":1749427200,"tokens":{"WETH":0.39487}},{"date":1749513600,"tokens":{"WETH":0.3949}},{"date":1749600000,"tokens":{"WETH":0.39494}},{"date":1749686400,"tokens":{"WETH":0.39497}},{"date":1749772800,"tokens":{"WETH":0.395}},{"date":1749859200,"tokens":{"WETH":0.39503}},{"date":1749945600,"tokens":{"WETH":0.39506}},{"date":1750032000,"tokens":{"WETH":0.39509}},{"date":1750118400,"tokens":{"WETH":0.39512}},{"date":1750204800,"tokens":{"WETH":0.39515}},{"date":1750291200,"tokens":{"WETH":0.39518}},{"date":1750377600,"tokens":{"WETH":0.39521}},{"date":1750464000,"tokens":{"WETH":0.39524}},{"date":1750550400,"tokens":{"WETH":0.39527}},{"date":1750636800,"tokens":{"WETH":0.39531}},{"date":1750723200,"tokens":{"WETH":0.39534}},{"date":1750809600,"tokens":{"WETH":0.39537}},{"date":1750896000,"tokens":{"WETH":0.3954}},{"date":1750982400,"tokens":{"WETH":0.39544}},{"date":1751068800,"tokens":{"WETH":0.39547}},{"date":1751155200,"tokens":{"WETH":0.3955}},{"date":1751241600,"tokens":{"WETH":0.39553}},{"date":1751328000,"tokens":{"WETH":0.39556}},{"date":1751414400,"tokens":{"WETH":0.39559}},{"date":1751500800,"tokens":{"WETH":0.39562}},{"date":1751587200,"tokens":{"WETH":0.39565}},{"date":1751673600,"tokens":{"WETH":0.39568}},{"date":1751760000,"tokens":{"WETH":0.39571}},{"date":1751846400,"tokens":{"WETH":0.39574}},{"date":1751932800,"tokens":{"WETH":0.39577}},{"date":1752019200,"tokens":{"WETH":0.3958}},{"date":1752105600,"tokens":{"WETH":0.39583}},{"date":1752192000,"tokens":{"WETH":0.39586}},{"date":1752278400,"tokens":{"WETH":0.3959}},{"date":1752364800,"tokens":{"WETH":0.39593}},{"date":1752451200,"tokens":{"WETH":0.39596}},{"date":1752537600,"tokens":{"WETH":0.39599}},{"date":1752624000,"tokens":{"WETH":0.39603}},{"date":1752710400,"tokens":{"WETH":0.39606}},{"date":1752796800,"tokens":{"WETH":0.39609}},{"date":1752883200,"tokens":{"WETH":0.39613}},{"date":1752969600,"tokens":{"WETH":0.39616}},{"date":1753056000,"tokens":{"WETH":0.39619}},{"date":1753142400,"tokens":{"WETH":0.39622}},{"date":1753228800,"tokens":{"WETH":0.39625}},{"date":1753315200,"tokens":{"WETH":0.39628}},{"date":1753401600,"tokens":{"WETH":0.39632}},{"date":1753488000,"tokens":{"WETH":0.39635}},{"date":1753574400,"tokens":{"WETH":0.39638}},{"date":1753660800,"tokens":{"WETH":0.39641}},{"date":1753747200,"tokens":{"WETH":0.39644}},{"date":1753833600,"tokens":{"WETH":0.39647}},{"date":1753920000,"tokens":{"WETH":0.3965}},{"date":1754006400,"tokens":{"WETH":0.39654}},{"date":1754092800,"tokens":{"WETH":0.39657}},{"date":1754179200,"tokens":{"WETH":0.3966}},{"date":1754265600,"tokens":{"WETH":0.39663}},{"date":1754352000,"tokens":{"WETH":0.39667}},{"date":1754438400,"tokens":{"WETH":0.3967}},{"date":1754524800,"tokens":{"WETH":0.39673}},{"date":1754611200,"tokens":{"WETH":0.39676}},{"date":1754697600,"tokens":{"WETH":0.39676}},{"date":1754784000,"tokens":{"WETH":0.39682}},{"date":1754870400,"tokens":{"WETH":0.39685}},{"date":1754956800,"tokens":{"WETH":0.39688}},{"date":1755043200,"tokens":{"WETH":0.39692}},{"date":1755129600,"tokens":{"WETH":0.39695}},{"date":1755216000,"tokens":{"WETH":0.39698}},{"date":1755302400,"tokens":{"WETH":0.39702}},{"date":1755388800,"tokens":{"WETH":0.39705}},{"date":1755475200,"tokens":{"WETH":0.39708}},{"date":1755561600,"tokens":{"WETH":0.39711}},{"date":1755648000,"tokens":{"WETH":0.39714}},{"date":1755734400,"tokens":{"WETH":0.39718}},{"date":1755820800,"tokens":{"WETH":0.39721}},{"date":1755907200,"tokens":{"WETH":0.39724}},{"date":1755993600,"tokens":{"WETH":0.39727}},{"date":1756080000,"tokens":{"WETH":0.3973}},{"date":1756166400,"tokens":{"WETH":0.39734}},{"date":1756252800,"tokens":{"WETH":0.39737}},{"date":1756339200,"tokens":{"WETH":0.3974}},{"date":1756425600,"tokens":{"WETH":0.39743}},{"date":1756512000,"tokens":{"WETH":0.39746}},{"date":1756598400,"tokens":{"WETH":0.39749}},{"date":1756684800,"tokens":{"WETH":0.39753}},{"date":1756771200,"tokens":{"WETH":0.39756}},{"date":1756857600,"tokens":{"WETH":0.39759}},{"date":1756944000,"tokens":{"WETH":0.39762}},{"date":1757030400,"tokens":{"WETH":0.39766}},{"date":1757116800,"tokens":{"WETH":0.39769}},{"date":1757203200,"tokens":{"WETH":0.39772}},{"date":1757289600,"tokens":{"WETH":0.39775}},{"date":1757376000,"tokens":{"WETH":0.39778}},{"date":1757462400,"tokens":{"WETH":0.39781}},{"date":1757548800,"tokens":{"WETH":0.39784}},{"date":1757635200,"tokens":{"WETH":0.39787}},{"date":1757721600,"tokens":{"WETH":0.3979}},{"date":1757808000,"tokens":{"WETH":0.39794}},{"date":1757894400,"tokens":{"WETH":0.39797}},{"date":1757980800,"tokens":{"WETH":0.398}},{"date":1758067200,"tokens":{"WETH":0.39803}},{"date":1758153600,"tokens":{"WETH":0.39806}},{"date":1758240000,"tokens":{"WETH":0.39809}},{"date":1758326400,"tokens":{"WETH":0.39812}},{"date":1758412800,"tokens":{"WETH":0.39816}},{"date":1758499200,"tokens":{"WETH":0.39816}},{"date":1758585600,"tokens":{"WETH":0.39822}},{"date":1758672000,"tokens":{"WETH":0.39825}},{"date":1758758400,"tokens":{"WETH":0.39828}},{"date":1758844800,"tokens":{"WETH":0.39831}},{"date":1758931200,"tokens":{"WETH":0.39834}},{"date":1759017600,"tokens":{"WETH":0.39838}},{"date":1759104000,"tokens":{"WETH":0.39841}},{"date":1759190400,"tokens":{"WETH":0.39844}},{"date":1759276800,"tokens":{"WETH":0.39847}},{"date":1759363200,"tokens":{"WETH":0.3985}},{"date":1759449600,"tokens":{"WETH":0.39853}},{"date":1759536000,"tokens":{"WETH":0.39856}},{"date":1759622400,"tokens":{"WETH":0.39859}},{"date":1759708800,"tokens":{"WETH":0.39862}},{"date":1759795200,"tokens":{"WETH":0.39865}},{"date":1759881600,"tokens":{"WETH":0.39869}},{"date":1759968000,"tokens":{"WETH":0.39872}},{"date":1760054400,"tokens":{"WETH":0.39875}},{"date":1760140800,"tokens":{"WETH":0.39879}},{"date":1760227200,"tokens":{"WETH":0.39887}},{"date":1760313600,"tokens":{"WETH":0.3989}},{"date":1760400000,"tokens":{"WETH":0.39893}},{"date":1760486400,"tokens":{"WETH":0.39897}},{"date":1760572800,"tokens":{"WETH":0.399}},{"date":1760659200,"tokens":{"WETH":0.39903}},{"date":1760745600,"tokens":{"WETH":0.39906}},{"date":1760832000,"tokens":{"WETH":0.39909}},{"date":1760918400,"tokens":{"WETH":0.39912}},{"date":1761004800,"tokens":{"WETH":0.39916}},{"date":1761091200,"tokens":{"WETH":0.39919}},{"date":1761177600,"tokens":{"WETH":0.39922}},{"date":1761264000,"tokens":{"WETH":0.39925}},{"date":1761350400,"tokens":{"WETH":0.39928}},{"date":1761436800,"tokens":{"WETH":0.39931}},{"date":1761523200,"tokens":{"WETH":0.39934}},{"date":1761609600,"tokens":{"WETH":0.39937}},{"date":1761696000,"tokens":{"WETH":0.3994}},{"date":1761782400,"tokens":{"WETH":0.39943}},{"date":1761868800,"tokens":{"WETH":0.39946}},{"date":1761955200,"tokens":{"WETH":0.3995}},{"date":1762041600,"tokens":{"WETH":0.39953}},{"date":1762128000,"tokens":{"WETH":0.39956}},{"date":1762214400,"tokens":{"WETH":0.39959}},{"date":1762300800,"tokens":{"WETH":0.39962}},{"date":1762387200,"tokens":{"WETH":0.39966}},{"date":1762473600,"tokens":{"WETH":0.39969}},{"date":1762560000,"tokens":{"WETH":0.39972}},{"date":1762646400,"tokens":{"WETH":0.39975}},{"date":1762732800,"tokens":{"WETH":0.39978}},{"date":1762819200,"tokens":{"WETH":0.39981}},{"date":1762905600,"tokens":{"WETH":0.39985}},{"date":1762992000,"tokens":{"WETH":0.39988}},{"date":1763078400,"tokens":{"WETH":0.39991}},{"date":1763164800,"tokens":{"WETH":0.39994}},{"date":1763251200,"tokens":{"WETH":0.39997}},{"date":1763337600,"tokens":{"WETH":0.4}},{"date":1763424000,"tokens":{"WETH":0.40004}},{"date":1763510400,"tokens":{"WETH":0.40007}},{"date":1763596800,"tokens":{"WETH":0.4001}},{"date":1763683200,"tokens":{"WETH":0.40014}},{"date":1763769600,"tokens":{"WETH":0.40018}},{"date":1763856000,"tokens":{"WETH":0.40021}},{"date":1763942400,"tokens":{"WETH":0.40024}},{"date":1764028800,"tokens":{"WETH":0.40027}},{"date":1764115200,"tokens":{"WETH":0.40031}},{"date":1764201600,"tokens":{"WETH":0.40034}},{"date":1764288000,"tokens":{"WETH":0.40037}},{"date":1764374400,"tokens":{"WETH":0.4004}},{"date":1764460800,"tokens":{"WETH":0.40043}},{"date":1764547200,"tokens":{"WETH":0.40046}},{"date":1764633600,"tokens":{"WETH":0.40049}},{"date":1764720000,"tokens":{"WETH":0.40053}},{"date":1764806400,"tokens":{"WETH":0.40056}},{"date":1764892800,"tokens":{"WETH":0.40059}},{"date":1764979200,"tokens":{"WETH":0.40062}},{"date":1765065600,"tokens":{"WETH":0.40065}},{"date":1765152000,"tokens":{"WETH":0.40068}},{"date":1765238400,"tokens":{"WETH":0.40071}},{"date":1765324800,"tokens":{"WETH":0.40074}},{"date":1765411200,"tokens":{"WETH":0.40077}},{"date":1765497600,"tokens":{"WETH":0.4008}},{"date":1765584000,"tokens":{"WETH":0.40084}},{"date":1765670400,"tokens":{"WETH":0.40087}},{"date":1765756800,"tokens":{"WETH":0.4009}},{"date":1765843200,"tokens":{"WETH":0.40093}},{"date":1765929600,"tokens":{"WETH":0.40096}},{"date":1766016000,"tokens":{"WETH":0.40099}},{"date":1766102400,"tokens":{"WETH":0.40102}},{"date":1766188800,"tokens":{"WETH":0.40105}},{"date":1766275200,"tokens":{"WETH":0.40109}},{"date":1766361600,"tokens":{"WETH":0.40112}},{"date":1766448000,"tokens":{"WETH":0.40115}},{"date":1766534400,"tokens":{"WETH":0.40118}},{"date":1766620800,"tokens":{"WETH":0.40121}},{"date":1766707200,"tokens":{"WETH":0.40124}},{"date":1766793600,"tokens":{"WETH":0.40127}},{"date":1766880000,"tokens":{"WETH":0.4013}},{"date":1766966400,"tokens":{"WETH":0.40133}},{"date":1767052800,"tokens":{"WETH":0.40137}},{"date":1767139200,"tokens":{"WETH":0.4014}},{"date":1767225600,"tokens":{"WETH":0.40143}},{"date":1767312000,"tokens":{"WETH":0.40146}},{"date":1767398400,"tokens":{"WETH":0.40149}},{"date":1767484800,"tokens":{"WETH":0.40152}},{"date":1767571200,"tokens":{"WETH":0.40155}},{"date":1767657600,"tokens":{"WETH":0.40158}},{"date":1767744000,"tokens":{"WETH":0.40162}},{"date":1767830400,"tokens":{"WETH":0.40165}},{"date":1767916800,"tokens":{"WETH":0.40168}},{"date":1768003200,"tokens":{"WETH":0.40171}},{"date":1768089600,"tokens":{"WETH":0.40174}},{"date":1768176000,"tokens":{"WETH":0.40177}},{"date":1768262400,"tokens":{"WETH":0.40177}},{"date":1768348800,"tokens":{"WETH":0.40183}},{"date":1768435200,"tokens":{"WETH":0.40186}},{"date":1768521600,"tokens":{"WETH":0.40189}},{"date":1768608000,"tokens":{"WETH":0.40192}},{"date":1768694400,"tokens":{"WETH":0.40195}},{"date":1768780800,"tokens":{"WETH":0.40198}},{"date":1768867200,"tokens":{"WETH":0.40201}},{"date":1768953600,"tokens":{"WETH":0.40204}},{"date":1769040000,"tokens":{"WETH":0.40207}},{"date":1769126400,"tokens":{"WETH":0.4021}},{"date":1769212800,"tokens":{"WETH":0.40213}},{"date":1769299200,"tokens":{"WETH":0.40216}},{"date":1769385600,"tokens":{"WETH":0.40219}},{"date":1769472000,"tokens":{"WETH":0.40222}},{"date":1769558400,"tokens":{"WETH":0.40225}},{"date":1769644800,"tokens":{"WETH":0.40227}},{"date":1769731200,"tokens":{"WETH":0.4023}},{"date":1769817600,"tokens":{"WETH":0.40233}},{"date":1769904000,"tokens":{"WETH":0.40236}},{"date":1769990400,"tokens":{"WETH":0.40241}},{"date":1770076800,"tokens":{"WETH":0.40244}},{"date":1770163200,"tokens":{"WETH":0.40247}},{"date":1770249600,"tokens":{"WETH":0.4025}},{"date":1770336000,"tokens":{"WETH":0.40253}},{"date":1770422400,"tokens":{"WETH":0.40258}},{"date":1770508800,"tokens":{"WETH":0.40261}},{"date":1770595200,"tokens":{"WETH":0.40264}},{"date":1770681600,"tokens":{"WETH":0.40267}},{"date":1770768000,"tokens":{"WETH":0.40269}},{"date":1770854400,"tokens":{"WETH":0.40272}},{"date":1770940800,"tokens":{"WETH":0.40275}},{"date":1771027200,"tokens":{"WETH":0.40278}},{"date":1771113600,"tokens":{"WETH":0.40281}},{"date":1771200000,"tokens":{"WETH":0.40284}},{"date":1771286400,"tokens":{"WETH":0.40287}},{"date":1771372800,"tokens":{"WETH":0.4029}},{"date":1771459200,"tokens":{"WETH":0.40292}},{"date":1771545600,"tokens":{"WETH":0.40295}},{"date":1771632000,"tokens":{"WETH":0.40298}},{"date":1771718400,"tokens":{"WETH":0.40301}},{"date":1771804800,"tokens":{"WETH":0.40304}},{"date":1771891200,"tokens":{"WETH":0.40307}},{"date":1771977600,"tokens":{"WETH":0.4031}},{"date":1772064000,"tokens":{"WETH":0.40313}},{"date":1772150400,"tokens":{"WETH":0.40315}},{"date":1772236800,"tokens":{"WETH":0.40318}},{"date":1772323200,"tokens":{"WETH":0.40321}},{"date":1772409600,"tokens":{"WETH":0.40324}},{"date":1772496000,"tokens":{"WETH":0.40327}},{"date":1772582400,"tokens":{"WETH":0.4033}},{"date":1772668800,"tokens":{"WETH":0.40333}},{"date":1772755200,"tokens":{"WETH":0.40336}},{"date":1772841600,"tokens":{"WETH":0.40339}},{"date":1772928000,"tokens":{"WETH":0.40342}},{"date":1773014400,"tokens":{"WETH":0.40345}},{"date":1773100800,"tokens":{"WETH":0.40348}},{"date":1773187200,"tokens":{"WETH":0.40351}},{"date":1773273600,"tokens":{"WETH":0.40354}},{"date":1773360000,"tokens":{"WETH":0.40357}},{"date":1773446400,"tokens":{"WETH":0.40363}},{"date":1773532800,"tokens":{"WETH":0.40366}},{"date":1773619200,"tokens":{"WETH":0.40369}},{"date":1773705600,"tokens":{"WETH":0.40372}},{"date":1773792000,"tokens":{"WETH":0.40375}},{"date":1773878400,"tokens":{"WETH":0.40378}},{"date":1773964800,"tokens":{"WETH":0.40381}},{"date":1774051200,"tokens":{"WETH":0.40384}},{"date":1774137600,"tokens":{"WETH":0.40387}},{"date":1774224000,"tokens":{"WETH":0.4039}},{"date":1774310400,"tokens":{"WETH":0.40393}},{"date":1774396800,"tokens":{"WETH":0.40396}},{"date":1774483200,"tokens":{"WETH":0.40399}},{"date":1774569600,"tokens":{"WETH":0.40402}},{"date":1774656000,"tokens":{"WETH":0.40405}},{"date":1774742400,"tokens":{"WETH":0.40408}},{"date":1774828800,"tokens":{"WETH":0.40411}},{"date":1774915200,"tokens":{"WETH":0.40414}},{"date":1775001600,"tokens":{"WETH":0.40417}},{"date":1775088000,"tokens":{"WETH":0.4042}},{"date":1775174400,"tokens":{"WETH":0.40423}},{"date":1775260800,"tokens":{"WETH":0.40426}},{"date":1775347200,"tokens":{"WETH":0.40429}},{"date":1775433600,"tokens":{"WETH":0.40432}},{"date":1775520000,"tokens":{"WETH":0.40435}},{"date":1775606400,"tokens":{"WETH":0.40438}},{"date":1775692800,"tokens":{"WETH":0.40441}},{"date":1775779200,"tokens":{"WETH":0.40444}},{"date":1775865600,"tokens":{"WETH":0.40447}},{"date":1775952000,"tokens":{"WETH":0.4045}},{"date":1776038400,"tokens":{"WETH":0.40453}},{"date":1776124800,"tokens":{"WETH":0.40456}},{"date":1776211200,"tokens":{"WETH":0.40459}},{"date":1776297600,"tokens":{"WETH":0.40462}},{"date":1776384000,"tokens":{"WETH":0.40465}},{"date":1776470400,"tokens":{"WETH":0.40468}},{"date":1776556800,"tokens":{"WETH":0.40468}},{"date":1776643200,"tokens":{"WETH":0.40474}},{"date":1776729600,"tokens":{"WETH":0.40477}},{"date":1776816000,"tokens":{"WETH":0.40481}},{"date":1776902400,"tokens":{"WETH":0.40484}},{"date":1776988800,"tokens":{"WETH":0.40487}},{"date":1777075200,"tokens":{"WETH":0.40491}},{"date":1777161600,"tokens":{"WETH":0.40494}},{"date":1777248000,"tokens":{"WETH":0.40497}},{"date":1777334400,"tokens":{"WETH":0.405}},{"date":1777420800,"tokens":{"WETH":0.40503}},{"date":1777507200,"tokens":{"WETH":0.40506}},{"date":1777593600,"tokens":{"WETH":0.4051}},{"date":1777680000,"tokens":{"WETH":0.40513}},{"date":1777766400,"tokens":{"WETH":0.40516}},{"date":1777852800,"tokens":{"WETH":0.40519}},{"date":1777939200,"tokens":{"WETH":0.40522}},{"date":1778025600,"tokens":{"WETH":0.40525}},{"date":1778112000,"tokens":{"WETH":0.40528}},{"date":1778198400,"tokens":{"WETH":0.40532}},{"date":1778284800,"tokens":{"WETH":0.40536}},{"date":1778371200,"tokens":{"WETH":0.40539}},{"date":1778457600,"tokens":{"WETH":0.40542}},{"date":1778544000,"tokens":{"WETH":0.40545}},{"date":1778630400,"tokens":{"WETH":0.40548}},{"date":1778716800,"tokens":{"WETH":0.40551}},{"date":1778803200,"tokens":{"WETH":0.40554}},{"date":1778889600,"tokens":{"WETH":0.40557}},{"date":1778976000,"tokens":{"WETH":0.4056}},{"date":1779062400,"tokens":{"WETH":0.40563}},{"date":1779148800,"tokens":{"WETH":0.40566}},{"date":1779235200,"tokens":{"WETH":0.40569}},{"date":1779321600,"tokens":{"WETH":0.40572}},{"date":1779408000,"tokens":{"WETH":0.40575}},{"date":1779494400,"tokens":{"WETH":0.40578}},{"date":1779580800,"tokens":{"WETH":0.40581}},{"date":1779667200,"tokens":{"WETH":0.40584}},{"date":1779753600,"tokens":{"WETH":0.40587}},{"date":1779840000,"tokens":{"WETH":0.4059}},{"date":1779926400,"tokens":{"WETH":0.40593}},{"date":1780012800,"tokens":{"WETH":0.40596}},{"date":1780099200,"tokens":{"WETH":0.40599}},{"date":1780185600,"tokens":{"WETH":0.40602}},{"date":1780272000,"tokens":{"WETH":0.40605}},{"date":1780358400,"tokens":{"WETH":0.40608}},{"date":1780444800,"tokens":{"WETH":0.40611}},{"date":1780531200,"tokens":{"WETH":0.40614}},{"date":1780617600,"tokens":{"WETH":0.40617}},{"date":1780704000,"tokens":{"WETH":0.40617}},{"date":1780790400,"tokens":{"WETH":0.40624}},{"date":1780876800,"tokens":{"WETH":0.40627}},{"date":1780963200,"tokens":{"WETH":0.40631}},{"date":1781049600,"tokens":{"WETH":0.40634}},{"date":1781136000,"tokens":{"WETH":0.40637}},{"date":1781222400,"tokens":{"WETH":0.4064}},{"date":1781308800,"tokens":{"WETH":0.40643}},{"date":1781395200,"tokens":{"WETH":0.40646}},{"date":1781481600,"tokens":{"WETH":0.40649}},{"date":1781568000,"tokens":{"WETH":0.40652}},{"date":1781654400,"tokens":{"WETH":0.40655}},{"date":1781740800,"tokens":{"WETH":0.40658}},{"date":1781827200,"tokens":{"WETH":0.40661}},{"date":1781913600,"tokens":{"WETH":0.40664}},{"date":1782000000,"tokens":{"WETH":0.40667}},{"date":1782086400,"tokens":{"WETH":0.40669}},{"date":1782172800,"tokens":{"WETH":0.40672}},{"date":1782259200,"tokens":{"WETH":0.40675}},{"date":1782345600,"tokens":{"WETH":0.40678}},{"date":1782432000,"tokens":{"WETH":0.40681}},{"date":1782518400,"tokens":{"WETH":0.40685}},{"date":1782604800,"tokens":{"WETH":0.40687}},{"date":1782691200,"tokens":{"WETH":0.40687}},{"date":1782777600,"tokens":{"WETH":0.40693}},{"date":1782864000,"tokens":{"WETH":0.40696}},{"date":1782950400,"tokens":{"WETH":0.40699}},{"date":1783036800,"tokens":{"WETH":0.40702}},{"date":1783123200,"tokens":{"WETH":0.40705}},{"date":1783209600,"tokens":{"WETH":0.40708}},{"date":1783296000,"tokens":{"WETH":0.4071}},{"date":1783382400,"tokens":{"WETH":0.40713}},{"date":1783468800,"tokens":{"WETH":0.40716}},{"date":1783555200,"tokens":{"WETH":0.40719}},{"date":1783641600,"tokens":{"WETH":0.40722}},{"date":1783728000,"tokens":{"WETH":0.40724}},{"date":1783814400,"tokens":{"WETH":0.40727}},{"date":1783900800,"tokens":{"WETH":0.4073}},{"date":1783987200,"tokens":{"WETH":0.40733}},{"date":1784073600,"tokens":{"WETH":0.40735}},{"date":1784160000,"tokens":{"WETH":0.40738}},{"date":1784246400,"tokens":{"WETH":0.40741}},{"date":1784332800,"tokens":{"WETH":0.40744}},{"date":1784419200,"tokens":{"WETH":0.40747}},{"date":1784505600,"tokens":{"WETH":0.40749}},{"date":1784592000,"tokens":{"WETH":0.40752}},{"date":1784678400,"tokens":{"WETH":0.40755}},{"date":1784764800,"tokens":{"WETH":0.40758}},{"date":1784851200,"tokens":{"WETH":0.4076}},{"date":1784937600,"tokens":{"WETH":0.40763}},{"date":1785024000,"tokens":{"WETH":0.40766}},{"date":1785110400,"tokens":{"WETH":0.40769}},{"date":1785196800,"tokens":{"WETH":0.40771}},{"date":1785283200,"tokens":{"WETH":0.40774}},{"date":1785369600,"tokens":{"WETH":0.40777}},{"date":1785456000,"tokens":{"WETH":0.4078}},{"date":1785542400,"tokens":{"WETH":0.40783}},{"date":1785628800,"tokens":{"WETH":0.40783}},{"date":1785715200,"tokens":{"WETH":0.40788}},{"date":1785801600,"tokens":{"WETH":0.40791}},{"date":1785888000,"tokens":{"WETH":0.40794}},{"date":1785974400,"tokens":{"WETH":0.40797}},{"date":1786060800,"tokens":{"WETH":0.40799}},{"date":1786147200,"tokens":{"WETH":0.40802}},{"date":1786233600,"tokens":{"WETH":0.40805}},{"date":1786320000,"tokens":{"WETH":0.40808}},{"date":1786406400,"tokens":{"WETH":0.4081}},{"date":1786492800,"tokens":{"WETH":0.40813}},{"date":1786579200,"tokens":{"WETH":0.40816}},{"date":1786665600,"tokens":{"WETH":0.40819}},{"date":1786752000,"tokens":{"WETH":0.40822}},{"date":1786838400,"tokens":{"WETH":0.40824}},{"date":1786924800,"tokens":{"WETH":0.40827}},{"date":1787011200,"tokens":{"WETH":0.4083}},{"date":1787097600,"tokens":{"WETH":0.40833}},{"date":1787184000,"tokens":{"WETH":0.40835}},{"date":1787270400,"tokens":{"WETH":0.40838}},{"date":1787356800,"tokens":{"WETH":0.40841}},{"date":1787443200,"tokens":{"WETH":0.40844}},{"date":1787529600,"tokens":{"WETH":0.40847}},{"date":1787616000,"tokens":{"WETH":0.4085}},{"date":1787702400,"tokens":{"WETH":0.4085}},{"date":1787788800,"tokens":{"WETH":0.40856}},{"date":1787875200,"tokens":{"WETH":0.40858}},{"date":1787961600,"tokens":{"WETH":0.40861}},{"date":1788048000,"tokens":{"WETH":0.40864}},{"date":1788134400,"tokens":{"WETH":0.40867}},{"date":1788220800,"tokens":{"WETH":0.4087}},{"date":1788307200,"tokens":{"WETH":0.40873}},{"date":1788393600,"tokens":{"WETH":0.40875}},{"date":1788480000,"tokens":{"WETH":0.40878}},{"date":1788566400,"tokens":{"WETH":0.40881}},{"date":1788652800,"tokens":{"WETH":0.40884}},{"date":1788739200,"tokens":{"WETH":0.40887}},{"date":1788825600,"tokens":{"WETH":0.40889}},{"date":1788912000,"tokens":{"WETH":0.40892}},{"date":1788998400,"tokens":{"WETH":0.40895}},{"date":1789084800,"tokens":{"WETH":0.40898}},{"date":1789171200,"tokens":{"WETH":0.40901}},{"date":1789257600,"tokens":{"WETH":0.40904}},{"date":1789344000,"tokens":{"WETH":0.40907}},{"date":1789430400,"tokens":{"WETH":0.4091}},{"date":1789516800,"tokens":{"WETH":0.40912}},{"date":1789603200,"tokens":{"WETH":0.40915}},{"date":1789689600,"tokens":{"WETH":0.40918}},{"date":1789776000,"tokens":{"WETH":0.40921}},{"date":1789862400,"tokens":{"WETH":0.40924}},{"date":1789948800,"tokens":{"WETH":0.40927}},{"date":1790035200,"tokens":{"WETH":0.4093}},{"date":1790121600,"tokens":{"WETH":0.40932}},{"date":1790208000,"tokens":{"WETH":0.40935}},{"date":1790294400,"tokens":{"WETH":0.40938}},{"date":1790380800,"tokens":{"WETH":0.40941}},{"date":1790467200,"tokens":{"WETH":0.40944}},{"date":1790553600,"tokens":{"WETH":0.40947}},{"date":1790640000,"tokens":{"WETH":0.4095}},{"date":1790726400,"tokens":{"WETH":0.40953}},{"date":1790812800,"tokens":{"WETH":0.40955}},{"date":1790899200,"tokens":{"WETH":0.40958}},{"date":1790985600,"tokens":{"WETH":0.40961}},{"date":1791072000,"tokens":{"WETH":0.40961}},{"date":1791158400,"tokens":{"WETH":0.40961}},{"date":1791244800,"tokens":{"WETH":0.40961}},{"date":1791331200,"tokens":{"WETH":0.40961}},{"date":1791417600,"tokens":{"WETH":0.40961}},{"date":1791504000,"tokens":{"WETH":0.40961}},{"date":1791590400,"tokens":{"WETH":0.40961}},{"date":1791676800,"tokens":{"WETH":0.40961}},{"date":1791763200,"tokens":{"WETH":0.40961}},{"date":1791849600,"tokens":{"WETH":0.40961}},{"date":1791936000,"tokens":{"WETH":0.40961}},{"date":1792022400,"tokens":{"WETH":0.40961}},{"date":1792108800,"tokens":{"WETH":0.40961}},{"date":1792195200,"tokens":{"WETH":0.40961}},{"date":1792281600,"tokens":{"WETH":0.40961}},{"date":1792368000,"tokens":{"WETH":0.40961}},{"date":1792454400,"tokens":{"WETH":0.40961}},{"date":1792540800,"tokens":{"WETH":0.40961}},{"date":1792627200,"tokens":{"WETH":0.40961}},{"date":1792713600,"tokens":{"WETH":0.40961}},{"date":1792800000,"tokens":{"WETH":0.40961}},{"date":1792886400,"tokens":{"WETH":0.40961}},{"date":1792972800,"tokens":{"WETH":0.40961}},{"date":1793059200,"tokens":{"WETH":0.40961}},{"date":1793145600,"tokens":{"WETH":0.40961}},{"date":1793232000,"tokens":{"WETH":0.40961}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1793981735,"tokens":{}}]}},"tvl":[{"date":1713312000,"totalLiquidityUSD":96530},{"date":1713398400,"totalLiquidityUSD":97397},{"date":1713484800,"totalLiquidityUSD":100283},{"date":1713571200,"totalLiquidityUSD":79300},{"date":1713657600,"totalLiquidityUSD":67746},{"date":1713744000,"totalLiquidityUSD":67753},{"date":1713830400,"totalLiquidityUSD":66111},{"date":1713916800,"totalLiquidityUSD":52475},{"date":1714003200,"totalLiquidityUSD":51144},{"date":1714089600,"totalLiquidityUSD":49783},{"date":1714176000,"totalLiquidityUSD":52771},{"date":1714262400,"totalLiquidityUSD":53860},{"date":1714348800,"totalLiquidityUSD":55510},{"date":1714435200,"totalLiquidityUSD":53299},{"date":1714521600,"totalLiquidityUSD":49435},{"date":1714608000,"totalLiquidityUSD":56574},{"date":1714694400,"totalLiquidityUSD":65865},{"date":1714780800,"totalLiquidityUSD":68330},{"date":1714867200,"totalLiquidityUSD":68506},{"date":1714953600,"totalLiquidityUSD":68649},{"date":1715040000,"totalLiquidityUSD":50975},{"date":1715126400,"totalLiquidityUSD":23342},{"date":1715212800,"totalLiquidityUSD":14908},{"date":1715299200,"totalLiquidityUSD":3016},{"date":1715385600,"totalLiquidityUSD":2824},{"date":1715472000,"totalLiquidityUSD":2842},{"date":1715558400,"totalLiquidityUSD":2818},{"date":1715644800,"totalLiquidityUSD":2744},{"date":1715731200,"totalLiquidityUSD":2693},{"date":1715817600,"totalLiquidityUSD":2810},{"date":1715904000,"totalLiquidityUSD":2732},{"date":1715990400,"totalLiquidityUSD":2264},{"date":1716076800,"totalLiquidityUSD":2278},{"date":1716163200,"totalLiquidityUSD":2247},{"date":1716249600,"totalLiquidityUSD":2252},{"date":1716336000,"totalLiquidityUSD":2319},{"date":1716422400,"totalLiquidityUSD":2324},{"date":1716508800,"totalLiquidityUSD":2365},{"date":1716595200,"totalLiquidityUSD":2289},{"date":1716681600,"totalLiquidityUSD":2295},{"date":1716768000,"totalLiquidityUSD":2355},{"date":1716854400,"totalLiquidityUSD":2384},{"date":1716940800,"totalLiquidityUSD":2355},{"date":1717027200,"totalLiquidityUSD":2313},{"date":1717113600,"totalLiquidityUSD":2297},{"date":1717200000,"totalLiquidityUSD":2319},{"date":1717286400,"totalLiquidityUSD":2337},{"date":1717372800,"totalLiquidityUSD":2323},{"date":1717459200,"totalLiquidityUSD":2313},{"date":1717545600,"totalLiquidityUSD":2335},{"date":1717632000,"totalLiquidityUSD":2360},{"date":1717718400,"totalLiquidityUSD":2336},{"date":1717804800,"totalLiquidityUSD":2258},{"date":1717891200,"totalLiquidityUSD":2256},{"date":1717977600,"totalLiquidityUSD":2277},{"date":1718064000,"totalLiquidityUSD":2247},{"date":1718150400,"totalLiquidityUSD":2145},{"date":1718236800,"totalLiquidityUSD":2182},{"date":1718323200,"totalLiquidityUSD":2128},{"date":1718409600,"totalLiquidityUSD":2142},{"date":1718496000,"totalLiquidityUSD":2183},{"date":1718582400,"totalLiquidityUSD":2224},{"date":1718668800,"totalLiquidityUSD":2157},{"date":1718755200,"totalLiquidityUSD":2140},{"date":1718841600,"totalLiquidityUSD":2175},{"date":1718928000,"totalLiquidityUSD":2155},{"date":1719014400,"totalLiquidityUSD":2151},{"date":1719100800,"totalLiquidityUSD":2147},{"date":1719187200,"totalLiquidityUSD":2096},{"date":1719273600,"totalLiquidityUSD":2050},{"date":1719360000,"totalLiquidityUSD":1982},{"date":1719446400,"totalLiquidityUSD":1981},{"date":1719532800,"totalLiquidityUSD":1321},{"date":1719619200,"totalLiquidityUSD":1291},{"date":1719705600,"totalLiquidityUSD":1296},{"date":1719792000,"totalLiquidityUSD":1317},{"date":1719878400,"totalLiquidityUSD":1317},{"date":1719964800,"totalLiquidityUSD":1312},{"date":1720051200,"totalLiquidityUSD":1268},{"date":1720137600,"totalLiquidityUSD":1175},{"date":1720224000,"totalLiquidityUSD":1143},{"date":1720310400,"totalLiquidityUSD":1174},{"date":1720396800,"totalLiquidityUSD":1135},{"date":1720483200,"totalLiquidityUSD":1156},{"date":1720569600,"totalLiquidityUSD":1175},{"date":1720656000,"totalLiquidityUSD":1192},{"date":1720742400,"totalLiquidityUSD":1193},{"date":1720828800,"totalLiquidityUSD":1197},{"date":1720915200,"totalLiquidityUSD":1214},{"date":1721001600,"totalLiquidityUSD":1246},{"date":1721088000,"totalLiquidityUSD":1333},{"date":1721174400,"totalLiquidityUSD":1323},{"date":1721260800,"totalLiquidityUSD":1303},{"date":1721347200,"totalLiquidityUSD":1311},{"date":1721433600,"totalLiquidityUSD":1348},{"date":1721520000,"totalLiquidityUSD":1348},{"date":1721606400,"totalLiquidityUSD":1358},{"date":1721692800,"totalLiquidityUSD":1325},{"date":1721779200,"totalLiquidityUSD":1336},{"date":1721865600,"totalLiquidityUSD":1279},{"date":1721952000,"totalLiquidityUSD":1220},{"date":1722038400,"totalLiquidityUSD":1256},{"date":1722124800,"totalLiquidityUSD":1259},{"date":1722211200,"totalLiquidityUSD":1255},{"date":1722297600,"totalLiquidityUSD":1269},{"date":1722384000,"totalLiquidityUSD":1260},{"date":1722470400,"totalLiquidityUSD":1238},{"date":1722556800,"totalLiquidityUSD":1231},{"date":1722643200,"totalLiquidityUSD":1154},{"date":1722729600,"totalLiquidityUSD":1119},{"date":1722816000,"totalLiquidityUSD":1020},{"date":1722902400,"totalLiquidityUSD":964},{"date":1722988800,"totalLiquidityUSD":957},{"date":1723075200,"totalLiquidityUSD":901},{"date":1723161600,"totalLiquidityUSD":1030},{"date":1723248000,"totalLiquidityUSD":999},{"date":1723334400,"totalLiquidityUSD":1010},{"date":1723420800,"totalLiquidityUSD":984},{"date":1723507200,"totalLiquidityUSD":1048},{"date":1723593600,"totalLiquidityUSD":1048},{"date":1723680000,"totalLiquidityUSD":1025},{"date":1723766400,"totalLiquidityUSD":989},{"date":1723852800,"totalLiquidityUSD":1003},{"date":1723939200,"totalLiquidityUSD":1005},{"date":1724025600,"totalLiquidityUSD":1007},{"date":1724112000,"totalLiquidityUSD":1008},{"date":1724198400,"totalLiquidityUSD":992},{"date":1724284800,"totalLiquidityUSD":1011},{"date":1724371200,"totalLiquidityUSD":1012},{"date":1724457600,"totalLiquidityUSD":1074},{"date":1724544000,"totalLiquidityUSD":1068},{"date":1724630400,"totalLiquidityUSD":1073},{"date":1724716800,"totalLiquidityUSD":1033},{"date":1724803200,"totalLiquidityUSD":942},{"date":1724889600,"totalLiquidityUSD":974},{"date":1724976000,"totalLiquidityUSD":971},{"date":1725062400,"totalLiquidityUSD":973},{"date":1725148800,"totalLiquidityUSD":966},{"date":1725235200,"totalLiquidityUSD":933},{"date":1725321600,"totalLiquidityUSD":976},{"date":1725408000,"totalLiquidityUSD":944},{"date":1725494400,"totalLiquidityUSD":947},{"date":1725580800,"totalLiquidityUSD":915},{"date":1725667200,"totalLiquidityUSD":860},{"date":1725753600,"totalLiquidityUSD":882},{"date":1725840000,"totalLiquidityUSD":890},{"date":1725926400,"totalLiquidityUSD":909},{"date":1726012800,"totalLiquidityUSD":921},{"date":1726099200,"totalLiquidityUSD":904},{"date":1726185600,"totalLiquidityUSD":911},{"date":1726272000,"totalLiquidityUSD":936},{"date":1726358400,"totalLiquidityUSD":932},{"date":1726444800,"totalLiquidityUSD":902},{"date":1726531200,"totalLiquidityUSD":884},{"date":1726617600,"totalLiquidityUSD":906},{"date":1726704000,"totalLiquidityUSD":909},{"date":1726790400,"totalLiquidityUSD":949},{"date":1726876800,"totalLiquidityUSD":982},{"date":1726963200,"totalLiquidityUSD":992},{"date":1727049600,"totalLiquidityUSD":999},{"date":1727136000,"totalLiquidityUSD":1022},{"date":1727222400,"totalLiquidityUSD":1025},{"date":1727308800,"totalLiquidityUSD":993},{"date":1727395200,"totalLiquidityUSD":1016},{"date":1727481600,"totalLiquidityUSD":1043},{"date":1727568000,"totalLiquidityUSD":1032},{"date":1727654400,"totalLiquidityUSD":1020},{"date":1727740800,"totalLiquidityUSD":1012},{"date":1727827200,"totalLiquidityUSD":948},{"date":1727913600,"totalLiquidityUSD":913},{"date":1728000000,"totalLiquidityUSD":906},{"date":1728086400,"totalLiquidityUSD":934},{"date":1728172800,"totalLiquidityUSD":934},{"date":1728259200,"totalLiquidityUSD":938},{"date":1728345600,"totalLiquidityUSD":942},{"date":1728432000,"totalLiquidityUSD":941},{"date":1728518400,"totalLiquidityUSD":926},{"date":1728604800,"totalLiquidityUSD":919},{"date":1728691200,"totalLiquidityUSD":944},{"date":1728777600,"totalLiquidityUSD":953},{"date":1728864000,"totalLiquidityUSD":956},{"date":1728950400,"totalLiquidityUSD":1016},{"date":1729036800,"totalLiquidityUSD":1005},{"date":1729123200,"totalLiquidityUSD":1012},{"date":1729209600,"totalLiquidityUSD":1006},{"date":1729296000,"totalLiquidityUSD":1021},{"date":1729382400,"totalLiquidityUSD":1026},{"date":1729468800,"totalLiquidityUSD":1064},{"date":1729555200,"totalLiquidityUSD":1034},{"date":1729641600,"totalLiquidityUSD":1013},{"date":1729728000,"totalLiquidityUSD":971},{"date":1729814400,"totalLiquidityUSD":978},{"date":1729900800,"totalLiquidityUSD":962},{"date":1729987200,"totalLiquidityUSD":959},{"date":1730073600,"totalLiquidityUSD":964},{"date":1730160000,"totalLiquidityUSD":996},{"date":1730246400,"totalLiquidityUSD":1009},{"date":1730332800,"totalLiquidityUSD":1031},{"date":1730419200,"totalLiquidityUSD":977},{"date":1730505600,"totalLiquidityUSD":974},{"date":1730592000,"totalLiquidityUSD":963},{"date":1730678400,"totalLiquidityUSD":955},{"date":1730764800,"totalLiquidityUSD":930},{"date":1730851200,"totalLiquidityUSD":970},{"date":1730937600,"totalLiquidityUSD":1102},{"date":1731024000,"totalLiquidityUSD":1124},{"date":1731110400,"totalLiquidityUSD":1158},{"date":1731196800,"totalLiquidityUSD":1220},{"date":1731283200,"totalLiquidityUSD":1239},{"date":1731369600,"totalLiquidityUSD":1284},{"date":1731456000,"totalLiquidityUSD":1263},{"date":1731542400,"totalLiquidityUSD":1247},{"date":1731628800,"totalLiquidityUSD":1195},{"date":1731715200,"totalLiquidityUSD":1194},{"date":1731801600,"totalLiquidityUSD":1184},{"date":1731888000,"totalLiquidityUSD":1190},{"date":1731974400,"totalLiquidityUSD":1238},{"date":1732060800,"totalLiquidityUSD":1202},{"date":1732147200,"totalLiquidityUSD":1192},{"date":1732233600,"totalLiquidityUSD":1294},{"date":1732320000,"totalLiquidityUSD":1288},{"date":1732406400,"totalLiquidityUSD":1339},{"date":1732492800,"totalLiquidityUSD":1304},{"date":1732579200,"totalLiquidityUSD":1338},{"date":1732665600,"totalLiquidityUSD":1291},{"date":1732752000,"totalLiquidityUSD":1423},{"date":1732838400,"totalLiquidityUSD":1382},{"date":1732924800,"totalLiquidityUSD":1397},{"date":1733011200,"totalLiquidityUSD":1441},{"date":1733097600,"totalLiquidityUSD":1441},{"date":1733184000,"totalLiquidityUSD":1412},{"date":1733270400,"totalLiquidityUSD":1433},{"date":1733356800,"totalLiquidityUSD":1491},{"date":1733443200,"totalLiquidityUSD":1500},{"date":1733529600,"totalLiquidityUSD":1550},{"date":1733616000,"totalLiquidityUSD":1556},{"date":1733702400,"totalLiquidityUSD":1536},{"date":1733788800,"totalLiquidityUSD":1443},{"date":1733875200,"totalLiquidityUSD":1410},{"date":1733961600,"totalLiquidityUSD":1489},{"date":1734048000,"totalLiquidityUSD":1502},{"date":1734134400,"totalLiquidityUSD":1519},{"date":1734220800,"totalLiquidityUSD":1500},{"date":1734307200,"totalLiquidityUSD":1555},{"date":1734393600,"totalLiquidityUSD":1552},{"date":1734480000,"totalLiquidityUSD":1514},{"date":1734566400,"totalLiquidityUSD":1410},{"date":1734652800,"totalLiquidityUSD":1336},{"date":1734739200,"totalLiquidityUSD":1346},{"date":1734825600,"totalLiquidityUSD":1298},{"date":1734912000,"totalLiquidityUSD":1273},{"date":1734998400,"totalLiquidityUSD":1316},{"date":1735084800,"totalLiquidityUSD":1361},{"date":1735171200,"totalLiquidityUSD":1353},{"date":1735257600,"totalLiquidityUSD":1292},{"date":1735344000,"totalLiquidityUSD":1297},{"date":1735430400,"totalLiquidityUSD":1313},{"date":1735516800,"totalLiquidityUSD":1301},{"date":1735603200,"totalLiquidityUSD":1305},{"date":1735689600,"totalLiquidityUSD":1303},{"date":1735776000,"totalLiquidityUSD":1315},{"date":1735862400,"totalLiquidityUSD":1342},{"date":1735948800,"totalLiquidityUSD":1403},{"date":1736035200,"totalLiquidityUSD":1415},{"date":1736121600,"totalLiquidityUSD":1421},{"date":1736208000,"totalLiquidityUSD":1434},{"date":1736294400,"totalLiquidityUSD":1318},{"date":1736380800,"totalLiquidityUSD":1301},{"date":1736467200,"totalLiquidityUSD":1258},{"date":1736553600,"totalLiquidityUSD":1274},{"date":1736640000,"totalLiquidityUSD":1279},{"date":1736726400,"totalLiquidityUSD":1284},{"date":1736812800,"totalLiquidityUSD":1230},{"date":1736899200,"totalLiquidityUSD":1254},{"date":1736985600,"totalLiquidityUSD":1321},{"date":1737072000,"totalLiquidityUSD":1289},{"date":1737158400,"totalLiquidityUSD":1353},{"date":1737244800,"totalLiquidityUSD":1293},{"date":1737331200,"totalLiquidityUSD":1236},{"date":1737417600,"totalLiquidityUSD":1280},{"date":1737504000,"totalLiquidityUSD":1302},{"date":1737590400,"totalLiquidityUSD":1258},{"date":1737676800,"totalLiquidityUSD":1299},{"date":1737763200,"totalLiquidityUSD":1286},{"date":1737849600,"totalLiquidityUSD":1304},{"date":1737936000,"totalLiquidityUSD":1254},{"date":1738022400,"totalLiquidityUSD":1239},{"date":1738108800,"totalLiquidityUSD":1200},{"date":1738195200,"totalLiquidityUSD":1218},{"date":1738281600,"totalLiquidityUSD":1269},{"date":1738368000,"totalLiquidityUSD":1285},{"date":1738454400,"totalLiquidityUSD":1230},{"date":1738540800,"totalLiquidityUSD":999},{"date":1738627200,"totalLiquidityUSD":1115},{"date":1738713600,"totalLiquidityUSD":1068},{"date":1738800000,"totalLiquidityUSD":1089},{"date":1738886400,"totalLiquidityUSD":1063},{"date":1738972800,"totalLiquidityUSD":1031},{"date":1739059200,"totalLiquidityUSD":1026},{"date":1739145600,"totalLiquidityUSD":1027},{"date":1739232000,"totalLiquidityUSD":1056},{"date":1739318400,"totalLiquidityUSD":1018},{"date":1739404800,"totalLiquidityUSD":1067},{"date":1739491200,"totalLiquidityUSD":1053},{"date":1739577600,"totalLiquidityUSD":1063},{"date":1739664000,"totalLiquidityUSD":1053},{"date":1739750400,"totalLiquidityUSD":1044},{"date":1739836800,"totalLiquidityUSD":1071},{"date":1739923200,"totalLiquidityUSD":1043},{"date":1740009600,"totalLiquidityUSD":1074},{"date":1740096000,"totalLiquidityUSD":1071},{"date":1740182400,"totalLiquidityUSD":1049},{"date":1740268800,"totalLiquidityUSD":1076},{"date":1740355200,"totalLiquidityUSD":1100},{"date":1740441600,"totalLiquidityUSD":984},{"date":1740528000,"totalLiquidityUSD":968},{"date":1740614400,"totalLiquidityUSD":912},{"date":1740700800,"totalLiquidityUSD":902},{"date":1740787200,"totalLiquidityUSD":886},{"date":1740873600,"totalLiquidityUSD":866},{"date":1740960000,"totalLiquidityUSD":966},{"date":1741046400,"totalLiquidityUSD":805},{"date":1741132800,"totalLiquidityUSD":845},{"date":1741219200,"totalLiquidityUSD":888},{"date":1741305600,"totalLiquidityUSD":844},{"date":1741392000,"totalLiquidityUSD":838},{"date":1741478400,"totalLiquidityUSD":859},{"date":1741564800,"totalLiquidityUSD":796},{"date":1741651200,"totalLiquidityUSD":731},{"date":1741737600,"totalLiquidityUSD":752},{"date":1741824000,"totalLiquidityUSD":748},{"date":1741910400,"totalLiquidityUSD":729},{"date":1741996800,"totalLiquidityUSD":749},{"date":1742083200,"totalLiquidityUSD":761},{"date":1742169600,"totalLiquidityUSD":746},{"date":1742256000,"totalLiquidityUSD":756},{"date":1742342400,"totalLiquidityUSD":759},{"date":1742428800,"totalLiquidityUSD":792},{"date":1742515200,"totalLiquidityUSD":780},{"date":1742601600,"totalLiquidityUSD":770},{"date":1742688000,"totalLiquidityUSD":784},{"date":1742774400,"totalLiquidityUSD":786},{"date":1742860800,"totalLiquidityUSD":811},{"date":1742947200,"totalLiquidityUSD":804},{"date":1743033600,"totalLiquidityUSD":787},{"date":1743120000,"totalLiquidityUSD":787},{"date":1743206400,"totalLiquidityUSD":744},{"date":1743292800,"totalLiquidityUSD":716},{"date":1743379200,"totalLiquidityUSD":711},{"date":1743465600,"totalLiquidityUSD":720},{"date":1743552000,"totalLiquidityUSD":741},{"date":1743638400,"totalLiquidityUSD":718},{"date":1743724800,"totalLiquidityUSD":704},{"date":1743811200,"totalLiquidityUSD":714},{"date":1743897600,"totalLiquidityUSD":709},{"date":1743984000,"totalLiquidityUSD":628},{"date":1744070400,"totalLiquidityUSD":609},{"date":1744156800,"totalLiquidityUSD":557},{"date":1744243200,"totalLiquidityUSD":645},{"date":1744329600,"totalLiquidityUSD":603},{"date":1744416000,"totalLiquidityUSD":615},{"date":1744502400,"totalLiquidityUSD":639},{"date":1744588800,"totalLiquidityUSD":633},{"date":1744675200,"totalLiquidityUSD":643},{"date":1744761600,"totalLiquidityUSD":627},{"date":1744848000,"totalLiquidityUSD":622},{"date":1744934400,"totalLiquidityUSD":623},{"date":1745020800,"totalLiquidityUSD":624},{"date":1745107200,"totalLiquidityUSD":635},{"date":1745193600,"totalLiquidityUSD":634},{"date":1745280000,"totalLiquidityUSD":619},{"date":1745366400,"totalLiquidityUSD":694},{"date":1745452800,"totalLiquidityUSD":706},{"date":1745539200,"totalLiquidityUSD":696},{"date":1745625600,"totalLiquidityUSD":707},{"date":1745712000,"totalLiquidityUSD":713},{"date":1745798400,"totalLiquidityUSD":699},{"date":1745884800,"totalLiquidityUSD":705},{"date":1745971200,"totalLiquidityUSD":707},{"date":1746057600,"totalLiquidityUSD":712},{"date":1746144000,"totalLiquidityUSD":727},{"date":1746230400,"totalLiquidityUSD":722},{"date":1746316800,"totalLiquidityUSD":723},{"date":1746403200,"totalLiquidityUSD":709},{"date":1746489600,"totalLiquidityUSD":716},{"date":1746576000,"totalLiquidityUSD":723},{"date":1746662400,"totalLiquidityUSD":718},{"date":1746748800,"totalLiquidityUSD":865},{"date":1746835200,"totalLiquidityUSD":920},{"date":1746921600,"totalLiquidityUSD":1002},{"date":1747008000,"totalLiquidityUSD":989},{"date":1747094400,"totalLiquidityUSD":961},{"date":1747180800,"totalLiquidityUSD":1056},{"date":1747267200,"totalLiquidityUSD":1015},{"date":1747353600,"totalLiquidityUSD":1002},{"date":1747440000,"totalLiquidityUSD":999},{"date":1747526400,"totalLiquidityUSD":979},{"date":1747612800,"totalLiquidityUSD":957},{"date":1747699200,"totalLiquidityUSD":997},{"date":1747785600,"totalLiquidityUSD":1003},{"date":1747872000,"totalLiquidityUSD":1011},{"date":1747958400,"totalLiquidityUSD":1059},{"date":1748044800,"totalLiquidityUSD":994},{"date":1748131200,"totalLiquidityUSD":998},{"date":1748217600,"totalLiquidityUSD":1005},{"date":1748304000,"totalLiquidityUSD":1010},{"date":1748390400,"totalLiquidityUSD":1044},{"date":1748476800,"totalLiquidityUSD":1057},{"date":1748563200,"totalLiquidityUSD":1038},{"date":1748649600,"totalLiquidityUSD":983},{"date":1748736000,"totalLiquidityUSD":987},{"date":1748822400,"totalLiquidityUSD":998},{"date":1748908800,"totalLiquidityUSD":1019},{"date":1748995200,"totalLiquidityUSD":1025},{"date":1749081600,"totalLiquidityUSD":1029},{"date":1749168000,"totalLiquidityUSD":955},{"date":1749254400,"totalLiquidityUSD":978},{"date":1749340800,"totalLiquidityUSD":997},{"date":1749427200,"totalLiquidityUSD":986},{"date":1749513600,"totalLiquidityUSD":1065},{"date":1749600000,"totalLiquidityUSD":1104},{"date":1749686400,"totalLiquidityUSD":1093},{"date":1749772800,"totalLiquidityUSD":1050},{"date":1749859200,"totalLiquidityUSD":1011},{"date":1749945600,"totalLiquidityUSD":1000},{"date":1750032000,"totalLiquidityUSD":1017},{"date":1750118400,"totalLiquidityUSD":1007},{"date":1750204800,"totalLiquidityUSD":997},{"date":1750291200,"totalLiquidityUSD":999},{"date":1750377600,"totalLiquidityUSD":994},{"date":1750464000,"totalLiquidityUSD":953},{"date":1750550400,"totalLiquidityUSD":895},{"date":1750636800,"totalLiquidityUSD":887},{"date":1750723200,"totalLiquidityUSD":948},{"date":1750809600,"totalLiquidityUSD":969},{"date":1750896000,"totalLiquidityUSD":969},{"date":1750982400,"totalLiquidityUSD":954},{"date":1751068800,"totalLiquidityUSD":955},{"date":1751155200,"totalLiquidityUSD":963},{"date":1751241600,"totalLiquidityUSD":993},{"date":1751328000,"totalLiquidityUSD":983},{"date":1751414400,"totalLiquidityUSD":952},{"date":1751500800,"totalLiquidityUSD":963},{"date":1751587200,"totalLiquidityUSD":1024},{"date":1751673600,"totalLiquidityUSD":995},{"date":1751760000,"totalLiquidityUSD":996},{"date":1751846400,"totalLiquidityUSD":1014},{"date":1751932800,"totalLiquidityUSD":1006},{"date":1752019200,"totalLiquidityUSD":1029},{"date":1752105600,"totalLiquidityUSD":1094},{"date":1752192000,"totalLiquidityUSD":1166},{"date":1752278400,"totalLiquidityUSD":1171},{"date":1752364800,"totalLiquidityUSD":1169},{"date":1752451200,"totalLiquidityUSD":1180},{"date":1752537600,"totalLiquidityUSD":1178},{"date":1752624000,"totalLiquidityUSD":1241},{"date":1752710400,"totalLiquidityUSD":1342},{"date":1752796800,"totalLiquidityUSD":1405},{"date":1752883200,"totalLiquidityUSD":1404},{"date":1752969600,"totalLiquidityUSD":1432},{"date":1753056000,"totalLiquidityUSD":1486},{"date":1753142400,"totalLiquidityUSD":1491},{"date":1753228800,"totalLiquidityUSD":1478},{"date":1753315200,"totalLiquidityUSD":1442},{"date":1753401600,"totalLiquidityUSD":1439},{"date":1753488000,"totalLiquidityUSD":1480},{"date":1753574400,"totalLiquidityUSD":1488},{"date":1753660800,"totalLiquidityUSD":1534},{"date":1753747200,"totalLiquidityUSD":1498},{"date":1753833600,"totalLiquidityUSD":1512},{"date":1753920000,"totalLiquidityUSD":1522},{"date":1754006400,"totalLiquidityUSD":1466},{"date":1754092800,"totalLiquidityUSD":1396},{"date":1754179200,"totalLiquidityUSD":1344},{"date":1754265600,"totalLiquidityUSD":1403},{"date":1754352000,"totalLiquidityUSD":1474},{"date":1754438400,"totalLiquidityUSD":1422},{"date":1754524800,"totalLiquidityUSD":1451},{"date":1754611200,"totalLiquidityUSD":1543},{"date":1754697600,"totalLiquidityUSD":1597},{"date":1754784000,"totalLiquidityUSD":1706},{"date":1754870400,"totalLiquidityUSD":1707},{"date":1754956800,"totalLiquidityUSD":1700},{"date":1755043200,"totalLiquidityUSD":1835},{"date":1755129600,"totalLiquidityUSD":1879},{"date":1755216000,"totalLiquidityUSD":1817},{"date":1755302400,"totalLiquidityUSD":1778},{"date":1755388800,"totalLiquidityUSD":1757},{"date":1755475200,"totalLiquidityUSD":1771},{"date":1755561600,"totalLiquidityUSD":1704},{"date":1755648000,"totalLiquidityUSD":1630},{"date":1755734400,"totalLiquidityUSD":1734},{"date":1755820800,"totalLiquidityUSD":1690},{"date":1755907200,"totalLiquidityUSD":1911},{"date":1755993600,"totalLiquidityUSD":1885},{"date":1756080000,"totalLiquidityUSD":1898},{"date":1756166400,"totalLiquidityUSD":1719},{"date":1756252800,"totalLiquidityUSD":1820},{"date":1756339200,"totalLiquidityUSD":1787},{"date":1756425600,"totalLiquidityUSD":1774},{"date":1756512000,"totalLiquidityUSD":1717},{"date":1756598400,"totalLiquidityUSD":1767},{"date":1756684800,"totalLiquidityUSD":1765},{"date":1756771200,"totalLiquidityUSD":1709},{"date":1756857600,"totalLiquidityUSD":1711},{"date":1756944000,"totalLiquidityUSD":1769},{"date":1757030400,"totalLiquidityUSD":1722},{"date":1757116800,"totalLiquidityUSD":1713},{"date":1757203200,"totalLiquidityUSD":1707},{"date":1757289600,"totalLiquidityUSD":1705},{"date":1757376000,"totalLiquidityUSD":1710},{"date":1757462400,"totalLiquidityUSD":1717},{"date":1757548800,"totalLiquidityUSD":1729},{"date":1757635200,"totalLiquidityUSD":1792},{"date":1757721600,"totalLiquidityUSD":1894},{"date":1757808000,"totalLiquidityUSD":1856},{"date":1757894400,"totalLiquidityUSD":1835},{"date":1757980800,"totalLiquidityUSD":1801},{"date":1758067200,"totalLiquidityUSD":1793},{"date":1758153600,"totalLiquidityUSD":1824},{"date":1758240000,"totalLiquidityUSD":1829},{"date":1758326400,"totalLiquidityUSD":1782},{"date":1758412800,"totalLiquidityUSD":1788},{"date":1758499200,"totalLiquidityUSD":1727},{"date":1758585600,"totalLiquidityUSD":1656},{"date":1758672000,"totalLiquidityUSD":1660},{"date":1758758400,"totalLiquidityUSD":1647},{"date":1758844800,"totalLiquidityUSD":1538},{"date":1758931200,"totalLiquidityUSD":1600},{"date":1759017600,"totalLiquidityUSD":1595},{"date":1759104000,"totalLiquidityUSD":1641},{"date":1759190400,"totalLiquidityUSD":1681},{"date":1759276800,"totalLiquidityUSD":1651},{"date":1759363200,"totalLiquidityUSD":1741},{"date":1759449600,"totalLiquidityUSD":1750},{"date":1759536000,"totalLiquidityUSD":1805},{"date":1759622400,"totalLiquidityUSD":1789},{"date":1759708800,"totalLiquidityUSD":1799},{"date":1759795200,"totalLiquidityUSD":1867},{"date":1759881600,"totalLiquidityUSD":1784},{"date":1759968000,"totalLiquidityUSD":1799},{"date":1760054400,"totalLiquidityUSD":1745},{"date":1760140800,"totalLiquidityUSD":1536},{"date":1760227200,"totalLiquidityUSD":1509},{"date":1760313600,"totalLiquidityUSD":1661},{"date":1760400000,"totalLiquidityUSD":1689},{"date":1760486400,"totalLiquidityUSD":1641},{"date":1760572800,"totalLiquidityUSD":1607},{"date":1760659200,"totalLiquidityUSD":1557},{"date":1760745600,"totalLiquidityUSD":1520},{"date":1760832000,"totalLiquidityUSD":1544},{"date":1760918400,"totalLiquidityUSD":1589},{"date":1761004800,"totalLiquidityUSD":1570},{"date":1761091200,"totalLiquidityUSD":1551},{"date":1761177600,"totalLiquidityUSD":1517},{"date":1761264000,"totalLiquidityUSD":1543},{"date":1761350400,"totalLiquidityUSD":1569},{"date":1761436800,"totalLiquidityUSD":1573},{"date":1761523200,"totalLiquidityUSD":1679},{"date":1761609600,"totalLiquidityUSD":1645},{"date":1761696000,"totalLiquidityUSD":1591},{"date":1761782400,"totalLiquidityUSD":1574},{"date":1761868800,"totalLiquidityUSD":1536},{"date":1761955200,"totalLiquidityUSD":1537},{"date":1762041600,"totalLiquidityUSD":1549},{"date":1762128000,"totalLiquidityUSD":1534},{"date":1762214400,"totalLiquidityUSD":1455},{"date":1762300800,"totalLiquidityUSD":1312},{"date":1762387200,"totalLiquidityUSD":1361},{"date":1762473600,"totalLiquidityUSD":1334},{"date":1762560000,"totalLiquidityUSD":1373},{"date":1762646400,"totalLiquidityUSD":1357},{"date":1762732800,"totalLiquidityUSD":1453},{"date":1762819200,"totalLiquidityUSD":1427},{"date":1762905600,"totalLiquidityUSD":1364},{"date":1762992000,"totalLiquidityUSD":1381},{"date":1763078400,"totalLiquidityUSD":1280},{"date":1763164800,"totalLiquidityUSD":1269},{"date":1763251200,"totalLiquidityUSD":1267},{"date":1763337600,"totalLiquidityUSD":1245},{"date":1763424000,"totalLiquidityUSD":1208},{"date":1763510400,"totalLiquidityUSD":1247},{"date":1763596800,"totalLiquidityUSD":1207},{"date":1763683200,"totalLiquidityUSD":1150},{"date":1763769600,"totalLiquidityUSD":1109},{"date":1763856000,"totalLiquidityUSD":1131},{"date":1763942400,"totalLiquidityUSD":1120},{"date":1764028800,"totalLiquidityUSD":1171},{"date":1764115200,"totalLiquidityUSD":1185},{"date":1764201600,"totalLiquidityUSD":1209},{"date":1764288000,"totalLiquidityUSD":1200},{"date":1764374400,"totalLiquidityUSD":1213},{"date":1764460800,"totalLiquidityUSD":1203},{"date":1764547200,"totalLiquidityUSD":1131},{"date":1764633600,"totalLiquidityUSD":1117},{"date":1764720000,"totalLiquidityUSD":1212},{"date":1764806400,"totalLiquidityUSD":1279},{"date":1764892800,"totalLiquidityUSD":1259},{"date":1764979200,"totalLiquidityUSD":1214},{"date":1765065600,"totalLiquidityUSD":1220},{"date":1765152000,"totalLiquidityUSD":1229},{"date":1765238400,"totalLiquidityUSD":1251},{"date":1765324800,"totalLiquidityUSD":1323},{"date":1765411200,"totalLiquidityUSD":1313},{"date":1765497600,"totalLiquidityUSD":1305},{"date":1765584000,"totalLiquidityUSD":1237},{"date":1765670400,"totalLiquidityUSD":1248},{"date":1765756800,"totalLiquidityUSD":1237},{"date":1765843200,"totalLiquidityUSD":1176},{"date":1765929600,"totalLiquidityUSD":1182},{"date":1766016000,"totalLiquidityUSD":1135},{"date":1766102400,"totalLiquidityUSD":1134},{"date":1766188800,"totalLiquidityUSD":1197},{"date":1766275200,"totalLiquidityUSD":1193},{"date":1766361600,"totalLiquidityUSD":1208},{"date":1766448000,"totalLiquidityUSD":1204},{"date":1766534400,"totalLiquidityUSD":1177},{"date":1766620800,"totalLiquidityUSD":1181},{"date":1766707200,"totalLiquidityUSD":1170},{"date":1766793600,"totalLiquidityUSD":1174},{"date":1766880000,"totalLiquidityUSD":1179},{"date":1766966400,"totalLiquidityUSD":1182},{"date":1767052800,"totalLiquidityUSD":1181},{"date":1767139200,"totalLiquidityUSD":1189},{"date":1767225600,"totalLiquidityUSD":1196},{"date":1767312000,"totalLiquidityUSD":1204},{"date":1767398400,"totalLiquidityUSD":1251},{"date":1767484800,"totalLiquidityUSD":1254},{"date":1767571200,"totalLiquidityUSD":1285},{"date":1767657600,"totalLiquidityUSD":1296},{"date":1767744000,"totalLiquidityUSD":1302},{"date":1767830400,"totalLiquidityUSD":1271},{"date":1767916800,"totalLiquidityUSD":1244},{"date":1768003200,"totalLiquidityUSD":1233},{"date":1768089600,"totalLiquidityUSD":1240},{"date":1768176000,"totalLiquidityUSD":1255},{"date":1768262400,"totalLiquidityUSD":1241},{"date":1768348800,"totalLiquidityUSD":1327},{"date":1768435200,"totalLiquidityUSD":1318},{"date":1768521600,"totalLiquidityUSD":1327},{"date":1768608000,"totalLiquidityUSD":1320},{"date":1768694400,"totalLiquidityUSD":1327},{"date":1768780800,"totalLiquidityUSD":1290},{"date":1768867200,"totalLiquidityUSD":1282},{"date":1768953600,"totalLiquidityUSD":1198},{"date":1769040000,"totalLiquidityUSD":1208},{"date":1769126400,"totalLiquidityUSD":1186},{"date":1769212800,"totalLiquidityUSD":1192},{"date":1769299200,"totalLiquidityUSD":1185},{"date":1769385600,"totalLiquidityUSD":1158},{"date":1769472000,"totalLiquidityUSD":1177},{"date":1769558400,"totalLiquidityUSD":1208},{"date":1769644800,"totalLiquidityUSD":1206},{"date":1769731200,"totalLiquidityUSD":1098},{"date":1769817600,"totalLiquidityUSD":1088},{"date":1769904000,"totalLiquidityUSD":981},{"date":1769990400,"totalLiquidityUSD":900},{"date":1770076800,"totalLiquidityUSD":946},{"date":1770163200,"totalLiquidityUSD":904},{"date":1770249600,"totalLiquidityUSD":856},{"date":1770336000,"totalLiquidityUSD":755},{"date":1770422400,"totalLiquidityUSD":837},{"date":1770508800,"totalLiquidityUSD":842},{"date":1770595200,"totalLiquidityUSD":842},{"date":1770681600,"totalLiquidityUSD":848},{"date":1770768000,"totalLiquidityUSD":813},{"date":1770854400,"totalLiquidityUSD":792},{"date":1770940800,"totalLiquidityUSD":783},{"date":1771027200,"totalLiquidityUSD":824},{"date":1771113600,"totalLiquidityUSD":842},{"date":1771200000,"totalLiquidityUSD":794},{"date":1771286400,"totalLiquidityUSD":806},{"date":1771372800,"totalLiquidityUSD":802},{"date":1771459200,"totalLiquidityUSD":787},{"date":1771545600,"totalLiquidityUSD":785},{"date":1771632000,"totalLiquidityUSD":790},{"date":1771718400,"totalLiquidityUSD":794},{"date":1771804800,"totalLiquidityUSD":783},{"date":1771891200,"totalLiquidityUSD":747},{"date":1771977600,"totalLiquidityUSD":773},{"date":1772064000,"totalLiquidityUSD":828},{"date":1772150400,"totalLiquidityUSD":812},{"date":1772236800,"totalLiquidityUSD":776},{"date":1772323200,"totalLiquidityUSD":821},{"date":1772409600,"totalLiquidityUSD":781},{"date":1772496000,"totalLiquidityUSD":816},{"date":1772582400,"totalLiquidityUSD":796},{"date":1772668800,"totalLiquidityUSD":854},{"date":1772755200,"totalLiquidityUSD":837},{"date":1772841600,"totalLiquidityUSD":799},{"date":1772928000,"totalLiquidityUSD":784},{"date":1773014400,"totalLiquidityUSD":786},{"date":1773100800,"totalLiquidityUSD":824},{"date":1773187200,"totalLiquidityUSD":822},{"date":1773273600,"totalLiquidityUSD":817},{"date":1773360000,"totalLiquidityUSD":853},{"date":1773446400,"totalLiquidityUSD":845},{"date":1773532800,"totalLiquidityUSD":846},{"date":1773619200,"totalLiquidityUSD":879},{"date":1773705600,"totalLiquidityUSD":953},{"date":1773792000,"totalLiquidityUSD":938},{"date":1773878400,"totalLiquidityUSD":890},{"date":1773964800,"totalLiquidityUSD":865},{"date":1774051200,"totalLiquidityUSD":866},{"date":1774137600,"totalLiquidityUSD":843},{"date":1774224000,"totalLiquidityUSD":828},{"date":1774310400,"totalLiquidityUSD":869},{"date":1774396800,"totalLiquidityUSD":871},{"date":1774483200,"totalLiquidityUSD":873},{"date":1774569600,"totalLiquidityUSD":829},{"date":1774656000,"totalLiquidityUSD":802},{"date":1774742400,"totalLiquidityUSD":805},{"date":1774828800,"totalLiquidityUSD":820},{"date":1774915200,"totalLiquidityUSD":821},{"date":1775001600,"totalLiquidityUSD":843},{"date":1775088000,"totalLiquidityUSD":871},{"date":1775174400,"totalLiquidityUSD":830},{"date":1775260800,"totalLiquidityUSD":829},{"date":1775347200,"totalLiquidityUSD":837},{"date":1775433600,"totalLiquidityUSD":856},{"date":1775520000,"totalLiquidityUSD":852},{"date":1775606400,"totalLiquidityUSD":904},{"date":1775692800,"totalLiquidityUSD":882},{"date":1775779200,"totalLiquidityUSD":883},{"date":1775865600,"totalLiquidityUSD":907},{"date":1775952000,"totalLiquidityUSD":924},{"date":1776038400,"totalLiquidityUSD":887},{"date":1776124800,"totalLiquidityUSD":960},{"date":1776211200,"totalLiquidityUSD":939},{"date":1776297600,"totalLiquidityUSD":954},{"date":1776384000,"totalLiquidityUSD":945},{"date":1776470400,"totalLiquidityUSD":980},{"date":1776556800,"totalLiquidityUSD":952},{"date":1776643200,"totalLiquidityUSD":922},{"date":1776729600,"totalLiquidityUSD":940},{"date":1776816000,"totalLiquidityUSD":940},{"date":1776902400,"totalLiquidityUSD":952},{"date":1776988800,"totalLiquidityUSD":944},{"date":1777075200,"totalLiquidityUSD":937},{"date":1777161600,"totalLiquidityUSD":937},{"date":1777248000,"totalLiquidityUSD":959},{"date":1777334400,"totalLiquidityUSD":926},{"date":1777420800,"totalLiquidityUSD":928},{"date":1777507200,"totalLiquidityUSD":913},{"date":1777593600,"totalLiquidityUSD":919},{"date":1777680000,"totalLiquidityUSD":930},{"date":1777766400,"totalLiquidityUSD":942},{"date":1777852800,"totalLiquidityUSD":965},{"date":1777939200,"totalLiquidityUSD":954},{"date":1778025600,"totalLiquidityUSD":957},{"date":1778112000,"totalLiquidityUSD":941},{"date":1778198400,"totalLiquidityUSD":926},{"date":1778284800,"totalLiquidityUSD":939},{"date":1778371200,"totalLiquidityUSD":941},{"date":1778457600,"totalLiquidityUSD":962},{"date":1778544000,"totalLiquidityUSD":937},{"date":1778630400,"totalLiquidityUSD":921},{"date":1778716800,"totalLiquidityUSD":915},{"date":1778803200,"totalLiquidityUSD":923},{"date":1778889600,"totalLiquidityUSD":902},{"date":1778976000,"totalLiquidityUSD":884},{"date":1779062400,"totalLiquidityUSD":858},{"date":1779148800,"totalLiquidityUSD":861},{"date":1779235200,"totalLiquidityUSD":855},{"date":1779321600,"totalLiquidityUSD":863},{"date":1779408000,"totalLiquidityUSD":866},{"date":1779494400,"totalLiquidityUSD":837},{"date":1779580800,"totalLiquidityUSD":861},{"date":1779667200,"totalLiquidityUSD":852},{"date":1779753600,"totalLiquidityUSD":846},{"date":1779840000,"totalLiquidityUSD":846},{"date":1779926400,"totalLiquidityUSD":818},{"date":1780012800,"totalLiquidityUSD":815},{"date":1780099200,"totalLiquidityUSD":816},{"date":1780185600,"totalLiquidityUSD":821},{"date":1780272000,"totalLiquidityUSD":814},{"date":1780358400,"totalLiquidityUSD":810},{"date":1780444800,"totalLiquidityUSD":754},{"date":1780531200,"totalLiquidityUSD":718},{"date":1780617600,"totalLiquidityUSD":715},{"date":1780704000,"totalLiquidityUSD":641},{"date":1780790400,"totalLiquidityUSD":646},{"date":1780876800,"totalLiquidityUSD":686},{"date":1780963200,"totalLiquidityUSD":676},{"date":1781049600,"totalLiquidityUSD":666},{"date":1781136000,"totalLiquidityUSD":658},{"date":1781222400,"totalLiquidityUSD":675},{"date":1781308800,"totalLiquidityUSD":676},{"date":1781395200,"totalLiquidityUSD":683},{"date":1781481600,"totalLiquidityUSD":699},{"date":1781568000,"totalLiquidityUSD":728},{"date":1781654400,"totalLiquidityUSD":727},{"date":1781740800,"totalLiquidityUSD":711},{"date":1781827200,"totalLiquidityUSD":695},{"date":1781913600,"totalLiquidityUSD":694},{"date":1782000000,"totalLiquidityUSD":705},{"date":1782086400,"totalLiquidityUSD":693},{"date":1782172800,"totalLiquidityUSD":702},{"date":1782259200,"totalLiquidityUSD":677},{"date":1782345600,"totalLiquidityUSD":659},{"date":1782432000,"totalLiquidityUSD":632},{"date":1782518400,"totalLiquidityUSD":640},{"date":1782604800,"totalLiquidityUSD":638},{"date":1782691200,"totalLiquidityUSD":638},{"date":1782777600,"totalLiquidityUSD":648},{"date":1782864000,"totalLiquidityUSD":648},{"date":1782950400,"totalLiquidityUSD":658},{"date":1783036800,"totalLiquidityUSD":689},{"date":1783123200,"totalLiquidityUSD":715},{"date":1783209600,"totalLiquidityUSD":715},{"date":1783296000,"totalLiquidityUSD":727},{"date":1783382400,"totalLiquidityUSD":731},{"date":1783468800,"totalLiquidityUSD":714},{"date":1783555200,"totalLiquidityUSD":704},{"date":1783641600,"totalLiquidityUSD":708},{"date":1783728000,"totalLiquidityUSD":731},{"date":1783814400,"totalLiquidityUSD":735},{"date":1783900800,"totalLiquidityUSD":743},{"date":1783987200,"totalLiquidityUSD":722},{"date":1784073600,"totalLiquidityUSD":760},{"date":1784160000,"totalLiquidityUSD":780},{"date":1784246400,"totalLiquidityUSD":758},{"date":1784332800,"totalLiquidityUSD":749},{"date":1784419200,"totalLiquidityUSD":757},{"date":1784505600,"totalLiquidityUSD":761},{"date":1784592000,"totalLiquidityUSD":785},{"date":1784678400,"totalLiquidityUSD":788},{"date":1784764800,"totalLiquidityUSD":788},{"date":1784851200,"totalLiquidityUSD":766},{"date":1784937600,"totalLiquidityUSD":757},{"date":1785024000,"totalLiquidityUSD":765},{"date":1785110400,"totalLiquidityUSD":795},{"date":1785196800,"totalLiquidityUSD":764},{"date":1785283200,"totalLiquidityUSD":776},{"date":1785369600,"totalLiquidityUSD":778},{"date":1785456000,"totalLiquidityUSD":776},{"date":1785542400,"totalLiquidityUSD":761},{"date":1785628800,"totalLiquidityUSD":752},{"date":1785715200,"totalLiquidityUSD":766},{"date":1785801600,"totalLiquidityUSD":760},{"date":1785888000,"totalLiquidityUSD":760},{"date":1785974400,"totalLiquidityUSD":778},{"date":1786060800,"totalLiquidityUSD":770},{"date":1786147200,"totalLiquidityUSD":781},{"date":1786233600,"totalLiquidityUSD":781},{"date":1786320000,"totalLiquidityUSD":783},{"date":1786406400,"totalLiquidityUSD":765},{"date":1786492800,"totalLiquidityUSD":768},{"date":1786579200,"totalLiquidityUSD":766},{"date":1786665600,"totalLiquidityUSD":770},{"date":1786752000,"totalLiquidityUSD":766},{"date":1786838400,"totalLiquidityUSD":762},{"date":1786924800,"totalLiquidityUSD":773},{"date":1787011200,"totalLiquidityUSD":776},{"date":1787097600,"totalLiquidityUSD":781},{"date":1787184000,"totalLiquidityUSD":913},{"date":1787270400,"totalLiquidityUSD":959},{"date":1787356800,"totalLiquidityUSD":1026},{"date":1787443200,"totalLiquidityUSD":986},{"date":1787529600,"totalLiquidityUSD":1000},{"date":1787616000,"totalLiquidityUSD":1019},{"date":1787702400,"totalLiquidityUSD":996},{"date":1787788800,"totalLiquidityUSD":1019},{"date":1787875200,"totalLiquidityUSD":1027},{"date":1787961600,"totalLiquidityUSD":998},{"date":1788048000,"totalLiquidityUSD":1003},{"date":1788134400,"totalLiquidityUSD":988},{"date":1788220800,"totalLiquidityUSD":1011},{"date":1788307200,"totalLiquidityUSD":987},{"date":1788393600,"totalLiquidityUSD":976},{"date":1788480000,"totalLiquidityUSD":1024},{"date":1788566400,"totalLiquidityUSD":1003},{"date":1788652800,"totalLiquidityUSD":1023},{"date":1788739200,"totalLiquidityUSD":1024},{"date":1788825600,"totalLiquidityUSD":1016},{"date":1788912000,"totalLiquidityUSD":1018},{"date":1788998400,"totalLiquidityUSD":1007},{"date":1789084800,"totalLiquidityUSD":1002},{"date":1789171200,"totalLiquidityUSD":1028},{"date":1789257600,"totalLiquidityUSD":1031},{"date":1789344000,"totalLiquidityUSD":1013},{"date":1789430400,"totalLiquidityUSD":1026},{"date":1789516800,"totalLiquidityUSD":984},{"date":1789603200,"totalLiquidityUSD":994},{"date":1789689600,"totalLiquidityUSD":998},{"date":1789776000,"totalLiquidityUSD":1072},{"date":1789862400,"totalLiquidityUSD":1071},{"date":1789948800,"totalLiquidityUSD":1101},{"date":1790035200,"totalLiquidityUSD":1133},{"date":1790121600,"totalLiquidityUSD":1129},{"date":1790208000,"totalLiquidityUSD":1098},{"date":1790294400,"totalLiquidityUSD":1101},{"date":1790380800,"totalLiquidityUSD":1100},{"date":1790467200,"totalLiquidityUSD":1104},{"date":1790553600,"totalLiquidityUSD":1104},{"date":1790640000,"totalLiquidityUSD":1091},{"date":1790726400,"totalLiquidityUSD":1093},{"date":1790812800,"totalLiquidityUSD":1099},{"date":1790899200,"totalLiquidityUSD":1111},{"date":1790985600,"totalLiquidityUSD":1098},{"date":1791072000,"totalLiquidityUSD":1101},{"date":1791158400,"totalLiquidityUSD":1116},{"date":1791244800,"totalLiquidityUSD":1107},{"date":1791331200,"totalLiquidityUSD":1100},{"date":1791417600,"totalLiquidityUSD":1053},{"date":1791504000,"totalLiquidityUSD":1018},{"date":1791590400,"totalLiquidityUSD":1018},{"date":1791676800,"totalLiquidityUSD":1025},{"date":1791763200,"totalLiquidityUSD":1046},{"date":1791849600,"totalLiquidityUSD":1002},{"date":1791936000,"totalLiquidityUSD":1027},{"date":1792022400,"totalLiquidityUSD":990},{"date":1792108800,"totalLiquidityUSD":999},{"date":1792195200,"totalLiquidityUSD":991},{"date":1792281600,"totalLiquidityUSD":983},{"date":1792368000,"totalLiquidityUSD":991},{"date":1792454400,"totalLiquidityUSD":976},{"date":1792540800,"totalLiquidityUSD":1001},{"date":1792627200,"totalLiquidityUSD":1005},{"date":1792713600,"totalLiquidityUSD":980},{"date":1792800000,"totalLiquidityUSD":976},{"date":1792886400,"totalLiquidityUSD":967},{"date":1792972800,"totalLiquidityUSD":951},{"date":1793059200,"totalLiquidityUSD":946},{"date":1793145600,"totalLiquidityUSD":967},{"date":1793232000,"totalLiquidityUSD":944},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1793981735,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1713312000,"tokens":{"WETH":96530.86672}},{"date":1713398400,"tokens":{"WETH":97397.89387}},{"date":1713484800,"tokens":{"WETH":100283.79308}},{"date":1713571200,"tokens":{"WETH":79300.85268}},{"date":1713657600,"tokens":{"WETH":67746.41044}},{"date":1713744000,"tokens":{"WETH":67753.2409}},{"date":1713830400,"tokens":{"WETH":66111.48758}},{"date":1713916800,"tokens":{"WETH":52475.37845}},{"date":1714003200,"tokens":{"WETH":51144.6645}},{"date":1714089600,"tokens":{"WETH":49783.61656}},{"date":1714176000,"tokens":{"WETH":52771.10027}},{"date":1714262400,"tokens":{"WETH":53860.12222}},{"date":1714348800,"tokens":{"WETH":55510.88251}},{"date":1714435200,"tokens":{"WETH":53299.02359}},{"date":1714521600,"tokens":{"WETH":49435.21062}},{"date":1714608000,"tokens":{"WETH":56574.02075}},{"date":1714694400,"tokens":{"WETH":65865.87987}},{"date":1714780800,"tokens":{"WETH":68330.25982}},{"date":1714867200,"tokens":{"WETH":68506.77997}},{"date":1714953600,"tokens":{"WETH":68649.09658}},{"date":1715040000,"tokens":{"WETH":50975.14669}},{"date":1715126400,"tokens":{"WETH":23342.22902}},{"date":1715212800,"tokens":{"WETH":14908.59974}},{"date":1715299200,"tokens":{"WETH":3016.24254}},{"date":1715385600,"tokens":{"WETH":2824.03509}},{"date":1715472000,"tokens":{"WETH":2842.1835}},{"date":1715558400,"tokens":{"WETH":2818.58455}},{"date":1715644800,"tokens":{"WETH":2744.70225}},{"date":1715731200,"tokens":{"WETH":2693.983}},{"date":1715817600,"tokens":{"WETH":2810.66191}},{"date":1715904000,"tokens":{"WETH":2732.91836}},{"date":1715990400,"tokens":{"WETH":2264.72165}},{"date":1716076800,"tokens":{"WETH":2278.95766}},{"date":1716163200,"tokens":{"WETH":2247.43853}},{"date":1716249600,"tokens":{"WETH":2252.30359}},{"date":1716336000,"tokens":{"WETH":2319.10235}},{"date":1716422400,"tokens":{"WETH":2324.70315}},{"date":1716508800,"tokens":{"WETH":2365.59817}},{"date":1716595200,"tokens":{"WETH":2289.06677}},{"date":1716681600,"tokens":{"WETH":2295.02918}},{"date":1716768000,"tokens":{"WETH":2355.86516}},{"date":1716854400,"tokens":{"WETH":2384.98873}},{"date":1716940800,"tokens":{"WETH":2355.31695}},{"date":1717027200,"tokens":{"WETH":2313.70611}},{"date":1717113600,"tokens":{"WETH":2297.93712}},{"date":1717200000,"tokens":{"WETH":2319.8431}},{"date":1717286400,"tokens":{"WETH":2337.40139}},{"date":1717372800,"tokens":{"WETH":2323.32141}},{"date":1717459200,"tokens":{"WETH":2313.47788}},{"date":1717545600,"tokens":{"WETH":2335.41168}},{"date":1717632000,"tokens":{"WETH":2360.64451}},{"date":1717718400,"tokens":{"WETH":2336.40967}},{"date":1717804800,"tokens":{"WETH":2258.39355}},{"date":1717891200,"tokens":{"WETH":2256.51773}},{"date":1717977600,"tokens":{"WETH":2277.38}},{"date":1718064000,"tokens":{"WETH":2247.99791}},{"date":1718150400,"tokens":{"WETH":2145.59068}},{"date":1718236800,"tokens":{"WETH":2182.13048}},{"date":1718323200,"tokens":{"WETH":2128.46204}},{"date":1718409600,"tokens":{"WETH":2142.79972}},{"date":1718496000,"tokens":{"WETH":2183.90273}},{"date":1718582400,"tokens":{"WETH":2224.33209}},{"date":1718668800,"tokens":{"WETH":2157.06849}},{"date":1718755200,"tokens":{"WETH":2140.81696}},{"date":1718841600,"tokens":{"WETH":2175.83257}},{"date":1718928000,"tokens":{"WETH":2155.92695}},{"date":1719014400,"tokens":{"WETH":2151.54186}},{"date":1719100800,"tokens":{"WETH":2147.70849}},{"date":1719187200,"tokens":{"WETH":2096.00997}},{"date":1719273600,"tokens":{"WETH":2050.77769}},{"date":1719360000,"tokens":{"WETH":1982.76491}},{"date":1719446400,"tokens":{"WETH":1981.15236}},{"date":1719532800,"tokens":{"WETH":1321.27928}},{"date":1719619200,"tokens":{"WETH":1291.64117}},{"date":1719705600,"tokens":{"WETH":1296.66595}},{"date":1719792000,"tokens":{"WETH":1317.35492}},{"date":1719878400,"tokens":{"WETH":1317.3626}},{"date":1719964800,"tokens":{"WETH":1312.05038}},{"date":1720051200,"tokens":{"WETH":1268.00661}},{"date":1720137600,"tokens":{"WETH":1175.03783}},{"date":1720224000,"tokens":{"WETH":1143.21689}},{"date":1720310400,"tokens":{"WETH":1174.10806}},{"date":1720396800,"tokens":{"WETH":1135.57981}},{"date":1720483200,"tokens":{"WETH":1156.72334}},{"date":1720569600,"tokens":{"WETH":1175.16726}},{"date":1720656000,"tokens":{"WETH":1192.4024}},{"date":1720742400,"tokens":{"WETH":1193.76746}},{"date":1720828800,"tokens":{"WETH":1197.36591}},{"date":1720915200,"tokens":{"WETH":1214.86734}},{"date":1721001600,"tokens":{"WETH":1246.69714}},{"date":1721088000,"tokens":{"WETH":1333.17628}},{"date":1721174400,"tokens":{"WETH":1323.18272}},{"date":1721260800,"tokens":{"WETH":1303.81473}},{"date":1721347200,"tokens":{"WETH":1311.90183}},{"date":1721433600,"tokens":{"WETH":1348.45218}},{"date":1721520000,"tokens":{"WETH":1348.3658}},{"date":1721606400,"tokens":{"WETH":1358.80224}},{"date":1721692800,"tokens":{"WETH":1325.24393}},{"date":1721779200,"tokens":{"WETH":1336.09097}},{"date":1721865600,"tokens":{"WETH":1279.01705}},{"date":1721952000,"tokens":{"WETH":1220.9146}},{"date":1722038400,"tokens":{"WETH":1256.83543}},{"date":1722124800,"tokens":{"WETH":1259.41641}},{"date":1722211200,"tokens":{"WETH":1255.27175}},{"date":1722297600,"tokens":{"WETH":1269.80337}},{"date":1722384000,"tokens":{"WETH":1260.23444}},{"date":1722470400,"tokens":{"WETH":1238.52745}},{"date":1722556800,"tokens":{"WETH":1231.73277}},{"date":1722643200,"tokens":{"WETH":1154.01619}},{"date":1722729600,"tokens":{"WETH":1119.08149}},{"date":1722816000,"tokens":{"WETH":1020.56115}},{"date":1722902400,"tokens":{"WETH":964.46985}},{"date":1722988800,"tokens":{"WETH":957.2635}},{"date":1723075200,"tokens":{"WETH":901.18438}},{"date":1723161600,"tokens":{"WETH":1030.91188}},{"date":1723248000,"tokens":{"WETH":999.53475}},{"date":1723334400,"tokens":{"WETH":1010.43475}},{"date":1723420800,"tokens":{"WETH":984.75682}},{"date":1723507200,"tokens":{"WETH":1048.87954}},{"date":1723593600,"tokens":{"WETH":1048.90264}},{"date":1723680000,"tokens":{"WETH":1025.47767}},{"date":1723766400,"tokens":{"WETH":989.14693}},{"date":1723852800,"tokens":{"WETH":1003.09442}},{"date":1723939200,"tokens":{"WETH":1005.40222}},{"date":1724025600,"tokens":{"WETH":1007.68167}},{"date":1724112000,"tokens":{"WETH":1008.4366}},{"date":1724198400,"tokens":{"WETH":992.51209}},{"date":1724284800,"tokens":{"WETH":1011.00387}},{"date":1724371200,"tokens":{"WETH":1012.48124}},{"date":1724457600,"tokens":{"WETH":1074.57824}},{"date":1724544000,"tokens":{"WETH":1068.89112}},{"date":1724630400,"tokens":{"WETH":1073.03361}},{"date":1724716800,"tokens":{"WETH":1033.15052}},{"date":1724803200,"tokens":{"WETH":942.70039}},{"date":1724889600,"tokens":{"WETH":974.04793}},{"date":1724976000,"tokens":{"WETH":971.73236}},{"date":1725062400,"tokens":{"WETH":973.53264}},{"date":1725148800,"tokens":{"WETH":966.61182}},{"date":1725235200,"tokens":{"WETH":933.874}},{"date":1725321600,"tokens":{"WETH":976.96818}},{"date":1725408000,"tokens":{"WETH":944.27558}},{"date":1725494400,"tokens":{"WETH":947.56538}},{"date":1725580800,"tokens":{"WETH":915.22612}},{"date":1725667200,"tokens":{"WETH":860.47494}},{"date":1725753600,"tokens":{"WETH":882.4613}},{"date":1725840000,"tokens":{"WETH":890.56466}},{"date":1725926400,"tokens":{"WETH":909.87855}},{"date":1726012800,"tokens":{"WETH":921.98617}},{"date":1726099200,"tokens":{"WETH":904.33616}},{"date":1726185600,"tokens":{"WETH":911.63959}},{"date":1726272000,"tokens":{"WETH":936.73489}},{"date":1726358400,"tokens":{"WETH":932.94464}},{"date":1726444800,"tokens":{"WETH":902.04554}},{"date":1726531200,"tokens":{"WETH":884.85272}},{"date":1726617600,"tokens":{"WETH":906.22165}},{"date":1726704000,"tokens":{"WETH":909.55797}},{"date":1726790400,"tokens":{"WETH":949.51673}},{"date":1726876800,"tokens":{"WETH":982.25249}},{"date":1726963200,"tokens":{"WETH":992.6915}},{"date":1727049600,"tokens":{"WETH":999.21716}},{"date":1727136000,"tokens":{"WETH":1022.74557}},{"date":1727222400,"tokens":{"WETH":1025.65702}},{"date":1727308800,"tokens":{"WETH":993.59087}},{"date":1727395200,"tokens":{"WETH":1016.23634}},{"date":1727481600,"tokens":{"WETH":1043.25853}},{"date":1727568000,"tokens":{"WETH":1032.32999}},{"date":1727654400,"tokens":{"WETH":1020.20257}},{"date":1727740800,"tokens":{"WETH":1012.06066}},{"date":1727827200,"tokens":{"WETH":948.73463}},{"date":1727913600,"tokens":{"WETH":913.76017}},{"date":1728000000,"tokens":{"WETH":906.70312}},{"date":1728086400,"tokens":{"WETH":934.72928}},{"date":1728172800,"tokens":{"WETH":934.60669}},{"date":1728259200,"tokens":{"WETH":938.3847}},{"date":1728345600,"tokens":{"WETH":942.89695}},{"date":1728432000,"tokens":{"WETH":941.50462}},{"date":1728518400,"tokens":{"WETH":926.20065}},{"date":1728604800,"tokens":{"WETH":919.75989}},{"date":1728691200,"tokens":{"WETH":944.82174}},{"date":1728777600,"tokens":{"WETH":953.98366}},{"date":1728864000,"tokens":{"WETH":956.33621}},{"date":1728950400,"tokens":{"WETH":1016.83153}},{"date":1729036800,"tokens":{"WETH":1005.62935}},{"date":1729123200,"tokens":{"WETH":1012.58821}},{"date":1729209600,"tokens":{"WETH":1006.84543}},{"date":1729296000,"tokens":{"WETH":1021.81451}},{"date":1729382400,"tokens":{"WETH":1026.3548}},{"date":1729468800,"tokens":{"WETH":1064.97449}},{"date":1729555200,"tokens":{"WETH":1034.6419}},{"date":1729641600,"tokens":{"WETH":1013.42066}},{"date":1729728000,"tokens":{"WETH":971.72889}},{"date":1729814400,"tokens":{"WETH":978.48744}},{"date":1729900800,"tokens":{"WETH":962.67327}},{"date":1729987200,"tokens":{"WETH":959.08846}},{"date":1730073600,"tokens":{"WETH":964.97061}},{"date":1730160000,"tokens":{"WETH":996.93866}},{"date":1730246400,"tokens":{"WETH":1009.48134}},{"date":1730332800,"tokens":{"WETH":1031.18407}},{"date":1730419200,"tokens":{"WETH":977.4929}},{"date":1730505600,"tokens":{"WETH":974.15669}},{"date":1730592000,"tokens":{"WETH":963.70393}},{"date":1730678400,"tokens":{"WETH":955.28949}},{"date":1730764800,"tokens":{"WETH":930.12091}},{"date":1730851200,"tokens":{"WETH":970.62908}},{"date":1730937600,"tokens":{"WETH":1102.2409}},{"date":1731024000,"tokens":{"WETH":1124.07081}},{"date":1731110400,"tokens":{"WETH":1158.27529}},{"date":1731196800,"tokens":{"WETH":1220.24072}},{"date":1731283200,"tokens":{"WETH":1239.20962}},{"date":1731369600,"tokens":{"WETH":1284.06234}},{"date":1731456000,"tokens":{"WETH":1263.97185}},{"date":1731542400,"tokens":{"WETH":1247.64081}},{"date":1731628800,"tokens":{"WETH":1195.08087}},{"date":1731715200,"tokens":{"WETH":1194.41837}},{"date":1731801600,"tokens":{"WETH":1184.03741}},{"date":1731888000,"tokens":{"WETH":1190.86354}},{"date":1731974400,"tokens":{"WETH":1238.33692}},{"date":1732060800,"tokens":{"WETH":1202.88699}},{"date":1732147200,"tokens":{"WETH":1192.18138}},{"date":1732233600,"tokens":{"WETH":1294.95118}},{"date":1732320000,"tokens":{"WETH":1288.5415}},{"date":1732406400,"tokens":{"WETH":1339.30952}},{"date":1732492800,"tokens":{"WETH":1304.76285}},{"date":1732579200,"tokens":{"WETH":1338.28432}},{"date":1732665600,"tokens":{"WETH":1291.07767}},{"date":1732752000,"tokens":{"WETH":1423.78739}},{"date":1732838400,"tokens":{"WETH":1382.52576}},{"date":1732924800,"tokens":{"WETH":1397.21716}},{"date":1733011200,"tokens":{"WETH":1441.19396}},{"date":1733097600,"tokens":{"WETH":1441.16552}},{"date":1733184000,"tokens":{"WETH":1412.26422}},{"date":1733270400,"tokens":{"WETH":1433.10292}},{"date":1733356800,"tokens":{"WETH":1491.45545}},{"date":1733443200,"tokens":{"WETH":1500.25901}},{"date":1733529600,"tokens":{"WETH":1550.69001}},{"date":1733616000,"tokens":{"WETH":1556.98522}},{"date":1733702400,"tokens":{"WETH":1536.88218}},{"date":1733788800,"tokens":{"WETH":1443.50596}},{"date":1733875200,"tokens":{"WETH":1410.57434}},{"date":1733961600,"tokens":{"WETH":1489.06017}},{"date":1734048000,"tokens":{"WETH":1502.88681}},{"date":1734134400,"tokens":{"WETH":1519.02263}},{"date":1734220800,"tokens":{"WETH":1500.93307}},{"date":1734307200,"tokens":{"WETH":1555.29984}},{"date":1734393600,"tokens":{"WETH":1552.84502}},{"date":1734480000,"tokens":{"WETH":1514.33189}},{"date":1734566400,"tokens":{"WETH":1410.32321}},{"date":1734652800,"tokens":{"WETH":1336.48476}},{"date":1734739200,"tokens":{"WETH":1346.8279}},{"date":1734825600,"tokens":{"WETH":1298.6937}},{"date":1734912000,"tokens":{"WETH":1273.70184}},{"date":1734998400,"tokens":{"WETH":1316.17077}},{"date":1735084800,"tokens":{"WETH":1361.73731}},{"date":1735171200,"tokens":{"WETH":1353.44584}},{"date":1735257600,"tokens":{"WETH":1292.28729}},{"date":1735344000,"tokens":{"WETH":1297.59587}},{"date":1735430400,"tokens":{"WETH":1313.98963}},{"date":1735516800,"tokens":{"WETH":1301.51672}},{"date":1735603200,"tokens":{"WETH":1305.72956}},{"date":1735689600,"tokens":{"WETH":1303.72593}},{"date":1735776000,"tokens":{"WETH":1315.56925}},{"date":1735862400,"tokens":{"WETH":1342.95008}},{"date":1735948800,"tokens":{"WETH":1403.50684}},{"date":1736035200,"tokens":{"WETH":1415.89009}},{"date":1736121600,"tokens":{"WETH":1421.11125}},{"date":1736208000,"tokens":{"WETH":1434.36124}},{"date":1736294400,"tokens":{"WETH":1318.29869}},{"date":1736380800,"tokens":{"WETH":1301.55999}},{"date":1736467200,"tokens":{"WETH":1258.40514}},{"date":1736553600,"tokens":{"WETH":1274.33067}},{"date":1736640000,"tokens":{"WETH":1279.23809}},{"date":1736726400,"tokens":{"WETH":1284.05966}},{"date":1736812800,"tokens":{"WETH":1230.86498}},{"date":1736899200,"tokens":{"WETH":1254.62091}},{"date":1736985600,"tokens":{"WETH":1321.05178}},{"date":1737072000,"tokens":{"WETH":1289.94346}},{"date":1737158400,"tokens":{"WETH":1353.53814}},{"date":1737244800,"tokens":{"WETH":1293.20529}},{"date":1737331200,"tokens":{"WETH":1236.22933}},{"date":1737417600,"tokens":{"WETH":1280.84362}},{"date":1737504000,"tokens":{"WETH":1302.29001}},{"date":1737590400,"tokens":{"WETH":1258.96963}},{"date":1737676800,"tokens":{"WETH":1299.47522}},{"date":1737763200,"tokens":{"WETH":1286.14728}},{"date":1737849600,"tokens":{"WETH":1304.06258}},{"date":1737936000,"tokens":{"WETH":1254.78476}},{"date":1738022400,"tokens":{"WETH":1239.89982}},{"date":1738108800,"tokens":{"WETH":1200.51318}},{"date":1738195200,"tokens":{"WETH":1218.43359}},{"date":1738281600,"tokens":{"WETH":1269.81804}},{"date":1738368000,"tokens":{"WETH":1285.98909}},{"date":1738454400,"tokens":{"WETH":1230.42034}},{"date":1738540800,"tokens":{"WETH":999.1079}},{"date":1738627200,"tokens":{"WETH":1115.38898}},{"date":1738713600,"tokens":{"WETH":1068.94017}},{"date":1738800000,"tokens":{"WETH":1089.56823}},{"date":1738886400,"tokens":{"WETH":1063.16815}},{"date":1738972800,"tokens":{"WETH":1031.50159}},{"date":1739059200,"tokens":{"WETH":1026.487}},{"date":1739145600,"tokens":{"WETH":1027.32338}},{"date":1739232000,"tokens":{"WETH":1056.24275}},{"date":1739318400,"tokens":{"WETH":1018.15772}},{"date":1739404800,"tokens":{"WETH":1067.91719}},{"date":1739491200,"tokens":{"WETH":1053.02571}},{"date":1739577600,"tokens":{"WETH":1063.20406}},{"date":1739664000,"tokens":{"WETH":1053.20975}},{"date":1739750400,"tokens":{"WETH":1044.25285}},{"date":1739836800,"tokens":{"WETH":1071.23194}},{"date":1739923200,"tokens":{"WETH":1043.18491}},{"date":1740009600,"tokens":{"WETH":1074.06457}},{"date":1740096000,"tokens":{"WETH":1071.22015}},{"date":1740182400,"tokens":{"WETH":1049.06935}},{"date":1740268800,"tokens":{"WETH":1076.03869}},{"date":1740355200,"tokens":{"WETH":1100.76138}},{"date":1740441600,"tokens":{"WETH":984.33206}},{"date":1740528000,"tokens":{"WETH":968.82348}},{"date":1740614400,"tokens":{"WETH":912.21994}},{"date":1740700800,"tokens":{"WETH":902.3254}},{"date":1740787200,"tokens":{"WETH":886.56283}},{"date":1740873600,"tokens":{"WETH":866.36014}},{"date":1740960000,"tokens":{"WETH":966.67319}},{"date":1741046400,"tokens":{"WETH":805.56469}},{"date":1741132800,"tokens":{"WETH":845.81581}},{"date":1741219200,"tokens":{"WETH":888.03746}},{"date":1741305600,"tokens":{"WETH":844.16124}},{"date":1741392000,"tokens":{"WETH":838.33742}},{"date":1741478400,"tokens":{"WETH":859.64061}},{"date":1741564800,"tokens":{"WETH":796.33031}},{"date":1741651200,"tokens":{"WETH":731.50879}},{"date":1741737600,"tokens":{"WETH":752.10638}},{"date":1741824000,"tokens":{"WETH":748.86707}},{"date":1741910400,"tokens":{"WETH":729.36097}},{"date":1741996800,"tokens":{"WETH":749.22961}},{"date":1742083200,"tokens":{"WETH":756.01697}},{"date":1742169600,"tokens":{"WETH":746.24838}},{"date":1742256000,"tokens":{"WETH":756.49714}},{"date":1742342400,"tokens":{"WETH":759.90626}},{"date":1742428800,"tokens":{"WETH":792.37313}},{"date":1742515200,"tokens":{"WETH":780.63625}},{"date":1742601600,"tokens":{"WETH":770.41941}},{"date":1742688000,"tokens":{"WETH":784.8089}},{"date":1742774400,"tokens":{"WETH":786.81813}},{"date":1742860800,"tokens":{"WETH":811.02787}},{"date":1742947200,"tokens":{"WETH":804.70177}},{"date":1743033600,"tokens":{"WETH":787.66129}},{"date":1743120000,"tokens":{"WETH":787.12213}},{"date":1743206400,"tokens":{"WETH":744.78168}},{"date":1743292800,"tokens":{"WETH":716.68641}},{"date":1743379200,"tokens":{"WETH":711.72608}},{"date":1743465600,"tokens":{"WETH":720.81878}},{"date":1743552000,"tokens":{"WETH":741.62168}},{"date":1743638400,"tokens":{"WETH":718.23097}},{"date":1743724800,"tokens":{"WETH":704.07718}},{"date":1743811200,"tokens":{"WETH":714.10897}},{"date":1743897600,"tokens":{"WETH":709.56021}},{"date":1743984000,"tokens":{"WETH":628.30745}},{"date":1744070400,"tokens":{"WETH":609.79035}},{"date":1744156800,"tokens":{"WETH":557.5402}},{"date":1744243200,"tokens":{"WETH":645.17088}},{"date":1744329600,"tokens":{"WETH":603.26088}},{"date":1744416000,"tokens":{"WETH":615.94423}},{"date":1744502400,"tokens":{"WETH":639.04023}},{"date":1744588800,"tokens":{"WETH":633.42136}},{"date":1744675200,"tokens":{"WETH":643.37515}},{"date":1744761600,"tokens":{"WETH":627.38082}},{"date":1744848000,"tokens":{"WETH":622.82512}},{"date":1744934400,"tokens":{"WETH":623.47366}},{"date":1745020800,"tokens":{"WETH":624.42816}},{"date":1745107200,"tokens":{"WETH":635.51278}},{"date":1745193600,"tokens":{"WETH":634.39104}},{"date":1745280000,"tokens":{"WETH":619.4916}},{"date":1745366400,"tokens":{"WETH":694.25034}},{"date":1745452800,"tokens":{"WETH":706.30165}},{"date":1745539200,"tokens":{"WETH":696.45649}},{"date":1745625600,"tokens":{"WETH":707.59781}},{"date":1745712000,"tokens":{"WETH":713.53012}},{"date":1745798400,"tokens":{"WETH":699.18725}},{"date":1745884800,"tokens":{"WETH":705.75233}},{"date":1745971200,"tokens":{"WETH":707.80629}},{"date":1746057600,"tokens":{"WETH":712.17222}},{"date":1746144000,"tokens":{"WETH":727.53989}},{"date":1746230400,"tokens":{"WETH":722.31512}},{"date":1746316800,"tokens":{"WETH":723.94324}},{"date":1746403200,"tokens":{"WETH":709.60824}},{"date":1746489600,"tokens":{"WETH":716.73692}},{"date":1746576000,"tokens":{"WETH":723.33936}},{"date":1746662400,"tokens":{"WETH":718.3852}},{"date":1746748800,"tokens":{"WETH":865.06018}},{"date":1746835200,"tokens":{"WETH":920.68387}},{"date":1746921600,"tokens":{"WETH":1002.67548}},{"date":1747008000,"tokens":{"WETH":989.02727}},{"date":1747094400,"tokens":{"WETH":961.17862}},{"date":1747180800,"tokens":{"WETH":1056.44973}},{"date":1747267200,"tokens":{"WETH":1015.63649}},{"date":1747353600,"tokens":{"WETH":1002.42432}},{"date":1747440000,"tokens":{"WETH":999.40423}},{"date":1747526400,"tokens":{"WETH":979.12383}},{"date":1747612800,"tokens":{"WETH":957.24763}},{"date":1747699200,"tokens":{"WETH":997.78007}},{"date":1747785600,"tokens":{"WETH":1003.71031}},{"date":1747872000,"tokens":{"WETH":1011.3371}},{"date":1747958400,"tokens":{"WETH":1059.66497}},{"date":1748044800,"tokens":{"WETH":994.64352}},{"date":1748131200,"tokens":{"WETH":998.19387}},{"date":1748217600,"tokens":{"WETH":1005.22806}},{"date":1748304000,"tokens":{"WETH":1010.70794}},{"date":1748390400,"tokens":{"WETH":1044.50961}},{"date":1748476800,"tokens":{"WETH":1057.94219}},{"date":1748563200,"tokens":{"WETH":1038.90164}},{"date":1748649600,"tokens":{"WETH":983.18914}},{"date":1748736000,"tokens":{"WETH":987.31955}},{"date":1748822400,"tokens":{"WETH":998.99081}},{"date":1748908800,"tokens":{"WETH":1019.17788}},{"date":1748995200,"tokens":{"WETH":1025.84269}},{"date":1749081600,"tokens":{"WETH":1029.58406}},{"date":1749168000,"tokens":{"WETH":955.52961}},{"date":1749254400,"tokens":{"WETH":978.14809}},{"date":1749340800,"tokens":{"WETH":997.68246}},{"date":1749427200,"tokens":{"WETH":986.40607}},{"date":1749513600,"tokens":{"WETH":1065.35192}},{"date":1749600000,"tokens":{"WETH":1104.89138}},{"date":1749686400,"tokens":{"WETH":1093.352}},{"date":1749772800,"tokens":{"WETH":1050.68628}},{"date":1749859200,"tokens":{"WETH":1011.33344}},{"date":1749945600,"tokens":{"WETH":1000.84586}},{"date":1750032000,"tokens":{"WETH":1017.1139}},{"date":1750118400,"tokens":{"WETH":1007.99668}},{"date":1750204800,"tokens":{"WETH":997.48994}},{"date":1750291200,"tokens":{"WETH":999.74321}},{"date":1750377600,"tokens":{"WETH":994.92098}},{"date":1750464000,"tokens":{"WETH":953.33514}},{"date":1750550400,"tokens":{"WETH":895.79371}},{"date":1750636800,"tokens":{"WETH":887.80173}},{"date":1750723200,"tokens":{"WETH":948.72055}},{"date":1750809600,"tokens":{"WETH":969.77674}},{"date":1750896000,"tokens":{"WETH":969.82144}},{"date":1750982400,"tokens":{"WETH":954.40796}},{"date":1751068800,"tokens":{"WETH":955.04032}},{"date":1751155200,"tokens":{"WETH":963.4254}},{"date":1751241600,"tokens":{"WETH":993.62937}},{"date":1751328000,"tokens":{"WETH":983.43225}},{"date":1751414400,"tokens":{"WETH":952.56904}},{"date":1751500800,"tokens":{"WETH":963.67212}},{"date":1751587200,"tokens":{"WETH":1024.36027}},{"date":1751673600,"tokens":{"WETH":995.85548}},{"date":1751760000,"tokens":{"WETH":996.02484}},{"date":1751846400,"tokens":{"WETH":1014.22439}},{"date":1751932800,"tokens":{"WETH":1006.03795}},{"date":1752019200,"tokens":{"WETH":1029.77638}},{"date":1752105600,"tokens":{"WETH":1094.5103}},{"date":1752192000,"tokens":{"WETH":1166.43586}},{"date":1752278400,"tokens":{"WETH":1171.79618}},{"date":1752364800,"tokens":{"WETH":1169.51988}},{"date":1752451200,"tokens":{"WETH":1180.69142}},{"date":1752537600,"tokens":{"WETH":1178.35789}},{"date":1752624000,"tokens":{"WETH":1241.02801}},{"date":1752710400,"tokens":{"WETH":1342.31088}},{"date":1752796800,"tokens":{"WETH":1405.05036}},{"date":1752883200,"tokens":{"WETH":1404.78306}},{"date":1752969600,"tokens":{"WETH":1432.50907}},{"date":1753056000,"tokens":{"WETH":1486.95449}},{"date":1753142400,"tokens":{"WETH":1491.48716}},{"date":1753228800,"tokens":{"WETH":1478.91526}},{"date":1753315200,"tokens":{"WETH":1442.70251}},{"date":1753401600,"tokens":{"WETH":1439.45267}},{"date":1753488000,"tokens":{"WETH":1480.25814}},{"date":1753574400,"tokens":{"WETH":1488.70528}},{"date":1753660800,"tokens":{"WETH":1534.74915}},{"date":1753747200,"tokens":{"WETH":1498.4763}},{"date":1753833600,"tokens":{"WETH":1512.82636}},{"date":1753920000,"tokens":{"WETH":1522.29569}},{"date":1754006400,"tokens":{"WETH":1466.08565}},{"date":1754092800,"tokens":{"WETH":1396.25261}},{"date":1754179200,"tokens":{"WETH":1344.8579}},{"date":1754265600,"tokens":{"WETH":1403.05555}},{"date":1754352000,"tokens":{"WETH":1474.16797}},{"date":1754438400,"tokens":{"WETH":1422.57368}},{"date":1754524800,"tokens":{"WETH":1451.45653}},{"date":1754611200,"tokens":{"WETH":1543.78443}},{"date":1754697600,"tokens":{"WETH":1597.98565}},{"date":1754784000,"tokens":{"WETH":1706.71323}},{"date":1754870400,"tokens":{"WETH":1707.70645}},{"date":1754956800,"tokens":{"WETH":1700.36837}},{"date":1755043200,"tokens":{"WETH":1835.73482}},{"date":1755129600,"tokens":{"WETH":1879.47152}},{"date":1755216000,"tokens":{"WETH":1817.09348}},{"date":1755302400,"tokens":{"WETH":1778.17397}},{"date":1755388800,"tokens":{"WETH":1757.46696}},{"date":1755475200,"tokens":{"WETH":1771.56137}},{"date":1755561600,"tokens":{"WETH":1704.60419}},{"date":1755648000,"tokens":{"WETH":1630.78983}},{"date":1755734400,"tokens":{"WETH":1734.19015}},{"date":1755820800,"tokens":{"WETH":1690.44708}},{"date":1755907200,"tokens":{"WETH":1911.94499}},{"date":1755993600,"tokens":{"WETH":1885.61657}},{"date":1756080000,"tokens":{"WETH":1898.32221}},{"date":1756166400,"tokens":{"WETH":1719.88544}},{"date":1756252800,"tokens":{"WETH":1820.37228}},{"date":1756339200,"tokens":{"WETH":1787.95866}},{"date":1756425600,"tokens":{"WETH":1774.69081}},{"date":1756512000,"tokens":{"WETH":1717.30504}},{"date":1756598400,"tokens":{"WETH":1767.60317}},{"date":1756684800,"tokens":{"WETH":1765.89836}},{"date":1756771200,"tokens":{"WETH":1709.68965}},{"date":1756857600,"tokens":{"WETH":1711.37721}},{"date":1756944000,"tokens":{"WETH":1769.3739}},{"date":1757030400,"tokens":{"WETH":1722.54306}},{"date":1757116800,"tokens":{"WETH":1713.3994}},{"date":1757203200,"tokens":{"WETH":1707.32019}},{"date":1757289600,"tokens":{"WETH":1705.87568}},{"date":1757376000,"tokens":{"WETH":1710.0875}},{"date":1757462400,"tokens":{"WETH":1717.42896}},{"date":1757548800,"tokens":{"WETH":1729.25774}},{"date":1757635200,"tokens":{"WETH":1792.09083}},{"date":1757721600,"tokens":{"WETH":1894.91411}},{"date":1757808000,"tokens":{"WETH":1856.05507}},{"date":1757894400,"tokens":{"WETH":1835.24722}},{"date":1757980800,"tokens":{"WETH":1801.328}},{"date":1758067200,"tokens":{"WETH":1793.44681}},{"date":1758153600,"tokens":{"WETH":1824.27024}},{"date":1758240000,"tokens":{"WETH":1829.81262}},{"date":1758326400,"tokens":{"WETH":1782.00782}},{"date":1758412800,"tokens":{"WETH":1788.452}},{"date":1758499200,"tokens":{"WETH":1727.6337}},{"date":1758585600,"tokens":{"WETH":1656.22944}},{"date":1758672000,"tokens":{"WETH":1660.2252}},{"date":1758758400,"tokens":{"WETH":1647.04304}},{"date":1758844800,"tokens":{"WETH":1538.64888}},{"date":1758931200,"tokens":{"WETH":1600.41313}},{"date":1759017600,"tokens":{"WETH":1595.14475}},{"date":1759104000,"tokens":{"WETH":1641.10421}},{"date":1759190400,"tokens":{"WETH":1681.0347}},{"date":1759276800,"tokens":{"WETH":1651.85864}},{"date":1759363200,"tokens":{"WETH":1741.46094}},{"date":1759449600,"tokens":{"WETH":1750.55954}},{"date":1759536000,"tokens":{"WETH":1805.87976}},{"date":1759622400,"tokens":{"WETH":1789.6622}},{"date":1759708800,"tokens":{"WETH":1799.38724}},{"date":1759795200,"tokens":{"WETH":1867.44602}},{"date":1759881600,"tokens":{"WETH":1784.74548}},{"date":1759968000,"tokens":{"WETH":1799.2034}},{"date":1760054400,"tokens":{"WETH":1745.9543}},{"date":1760140800,"tokens":{"WETH":1536.50718}},{"date":1760227200,"tokens":{"WETH":1509.57391}},{"date":1760313600,"tokens":{"WETH":1661.70485}},{"date":1760400000,"tokens":{"WETH":1689.49474}},{"date":1760486400,"tokens":{"WETH":1641.04807}},{"date":1760572800,"tokens":{"WETH":1607.54946}},{"date":1760659200,"tokens":{"WETH":1557.338}},{"date":1760745600,"tokens":{"WETH":1520.3294}},{"date":1760832000,"tokens":{"WETH":1544.7783}},{"date":1760918400,"tokens":{"WETH":1589.55674}},{"date":1761004800,"tokens":{"WETH":1570.28262}},{"date":1761091200,"tokens":{"WETH":1551.88585}},{"date":1761177600,"tokens":{"WETH":1517.47349}},{"date":1761264000,"tokens":{"WETH":1543.85282}},{"date":1761350400,"tokens":{"WETH":1569.2099}},{"date":1761436800,"tokens":{"WETH":1573.39938}},{"date":1761523200,"tokens":{"WETH":1679.18838}},{"date":1761609600,"tokens":{"WETH":1645.12325}},{"date":1761696000,"tokens":{"WETH":1591.00949}},{"date":1761782400,"tokens":{"WETH":1574.24568}},{"date":1761868800,"tokens":{"WETH":1536.87818}},{"date":1761955200,"tokens":{"WETH":1537.72797}},{"date":1762041600,"tokens":{"WETH":1549.75586}},{"date":1762128000,"tokens":{"WETH":1534.23094}},{"date":1762214400,"tokens":{"WETH":1455.6666}},{"date":1762300800,"tokens":{"WETH":1312.50943}},{"date":1762387200,"tokens":{"WETH":1361.52761}},{"date":1762473600,"tokens":{"WETH":1334.19995}},{"date":1762560000,"tokens":{"WETH":1373.6798}},{"date":1762646400,"tokens":{"WETH":1357.82322}},{"date":1762732800,"tokens":{"WETH":1453.33232}},{"date":1762819200,"tokens":{"WETH":1427.47707}},{"date":1762905600,"tokens":{"WETH":1364.52424}},{"date":1762992000,"tokens":{"WETH":1381.31846}},{"date":1763078400,"tokens":{"WETH":1280.74601}},{"date":1763164800,"tokens":{"WETH":1269.89431}},{"date":1763251200,"tokens":{"WETH":1267.60418}},{"date":1763337600,"tokens":{"WETH":1245.47317}},{"date":1763424000,"tokens":{"WETH":1208.86309}},{"date":1763510400,"tokens":{"WETH":1247.68892}},{"date":1763596800,"tokens":{"WETH":1207.50293}},{"date":1763683200,"tokens":{"WETH":1150.83241}},{"date":1763769600,"tokens":{"WETH":1109.55781}},{"date":1763856000,"tokens":{"WETH":1131.29022}},{"date":1763942400,"tokens":{"WETH":1120.26521}},{"date":1764028800,"tokens":{"WETH":1171.10106}},{"date":1764115200,"tokens":{"WETH":1185.33111}},{"date":1764201600,"tokens":{"WETH":1209.90121}},{"date":1764288000,"tokens":{"WETH":1200.40608}},{"date":1764374400,"tokens":{"WETH":1213.95919}},{"date":1764460800,"tokens":{"WETH":1203.25293}},{"date":1764547200,"tokens":{"WETH":1131.21273}},{"date":1764633600,"tokens":{"WETH":1117.60111}},{"date":1764720000,"tokens":{"WETH":1212.11775}},{"date":1764806400,"tokens":{"WETH":1279.62045}},{"date":1764892800,"tokens":{"WETH":1259.37965}},{"date":1764979200,"tokens":{"WETH":1214.31238}},{"date":1765065600,"tokens":{"WETH":1220.98629}},{"date":1765152000,"tokens":{"WETH":1229.11704}},{"date":1765238400,"tokens":{"WETH":1251.52899}},{"date":1765324800,"tokens":{"WETH":1323.25797}},{"date":1765411200,"tokens":{"WETH":1313.17612}},{"date":1765497600,"tokens":{"WETH":1305.60921}},{"date":1765584000,"tokens":{"WETH":1237.7467}},{"date":1765670400,"tokens":{"WETH":1248.87178}},{"date":1765756800,"tokens":{"WETH":1237.14998}},{"date":1765843200,"tokens":{"WETH":1176.60922}},{"date":1765929600,"tokens":{"WETH":1182.76891}},{"date":1766016000,"tokens":{"WETH":1135.31575}},{"date":1766102400,"tokens":{"WETH":1134.51512}},{"date":1766188800,"tokens":{"WETH":1197.82042}},{"date":1766275200,"tokens":{"WETH":1193.56183}},{"date":1766361600,"tokens":{"WETH":1208.44934}},{"date":1766448000,"tokens":{"WETH":1204.8597}},{"date":1766534400,"tokens":{"WETH":1177.28392}},{"date":1766620800,"tokens":{"WETH":1181.37185}},{"date":1766707200,"tokens":{"WETH":1170.52904}},{"date":1766793600,"tokens":{"WETH":1174.41267}},{"date":1766880000,"tokens":{"WETH":1179.94807}},{"date":1766966400,"tokens":{"WETH":1182.55331}},{"date":1767052800,"tokens":{"WETH":1181.20823}},{"date":1767139200,"tokens":{"WETH":1189.01392}},{"date":1767225600,"tokens":{"WETH":1196.66521}},{"date":1767312000,"tokens":{"WETH":1204.41508}},{"date":1767398400,"tokens":{"WETH":1251.908}},{"date":1767484800,"tokens":{"WETH":1254.01609}},{"date":1767571200,"tokens":{"WETH":1285.02878}},{"date":1767657600,"tokens":{"WETH":1296.41462}},{"date":1767744000,"tokens":{"WETH":1302.04072}},{"date":1767830400,"tokens":{"WETH":1271.41722}},{"date":1767916800,"tokens":{"WETH":1244.69216}},{"date":1768003200,"tokens":{"WETH":1233.33519}},{"date":1768089600,"tokens":{"WETH":1240.45756}},{"date":1768176000,"tokens":{"WETH":1255.04026}},{"date":1768262400,"tokens":{"WETH":1241.45367}},{"date":1768348800,"tokens":{"WETH":1327.60882}},{"date":1768435200,"tokens":{"WETH":1318.99318}},{"date":1768521600,"tokens":{"WETH":1327.25177}},{"date":1768608000,"tokens":{"WETH":1320.99545}},{"date":1768694400,"tokens":{"WETH":1327.10708}},{"date":1768780800,"tokens":{"WETH":1290.84944}},{"date":1768867200,"tokens":{"WETH":1282.82398}},{"date":1768953600,"tokens":{"WETH":1198.65669}},{"date":1769040000,"tokens":{"WETH":1208.90107}},{"date":1769126400,"tokens":{"WETH":1186.41064}},{"date":1769212800,"tokens":{"WETH":1192.43188}},{"date":1769299200,"tokens":{"WETH":1185.93826}},{"date":1769385600,"tokens":{"WETH":1158.78937}},{"date":1769472000,"tokens":{"WETH":1177.8225}},{"date":1769558400,"tokens":{"WETH":1208.46667}},{"date":1769644800,"tokens":{"WETH":1206.63813}},{"date":1769731200,"tokens":{"WETH":1098.82467}},{"date":1769817600,"tokens":{"WETH":1088.62781}},{"date":1769904000,"tokens":{"WETH":981.85052}},{"date":1769990400,"tokens":{"WETH":900.55408}},{"date":1770076800,"tokens":{"WETH":946.2589}},{"date":1770163200,"tokens":{"WETH":904.22323}},{"date":1770249600,"tokens":{"WETH":856.61535}},{"date":1770336000,"tokens":{"WETH":755.47761}},{"date":1770422400,"tokens":{"WETH":837.70606}},{"date":1770508800,"tokens":{"WETH":842.08295}},{"date":1770595200,"tokens":{"WETH":842.56459}},{"date":1770681600,"tokens":{"WETH":848.22261}},{"date":1770768000,"tokens":{"WETH":813.57608}},{"date":1770854400,"tokens":{"WETH":792.74633}},{"date":1770940800,"tokens":{"WETH":783.33213}},{"date":1771027200,"tokens":{"WETH":824.61947}},{"date":1771113600,"tokens":{"WETH":842.1274}},{"date":1771200000,"tokens":{"WETH":794.24902}},{"date":1771286400,"tokens":{"WETH":806.85103}},{"date":1771372800,"tokens":{"WETH":802.77649}},{"date":1771459200,"tokens":{"WETH":787.10339}},{"date":1771545600,"tokens":{"WETH":785.67203}},{"date":1771632000,"tokens":{"WETH":790.89092}},{"date":1771718400,"tokens":{"WETH":794.73589}},{"date":1771804800,"tokens":{"WETH":783.23747}},{"date":1771891200,"tokens":{"WETH":747.5749}},{"date":1771977600,"tokens":{"WETH":773.14739}},{"date":1772064000,"tokens":{"WETH":828.17616}},{"date":1772150400,"tokens":{"WETH":812.0462}},{"date":1772236800,"tokens":{"WETH":776.73719}},{"date":1772323200,"tokens":{"WETH":821.15649}},{"date":1772409600,"tokens":{"WETH":781.84543}},{"date":1772496000,"tokens":{"WETH":816.8925}},{"date":1772582400,"tokens":{"WETH":796.83271}},{"date":1772668800,"tokens":{"WETH":854.85895}},{"date":1772755200,"tokens":{"WETH":837.00905}},{"date":1772841600,"tokens":{"WETH":799.86535}},{"date":1772928000,"tokens":{"WETH":784.82261}},{"date":1773014400,"tokens":{"WETH":786.59084}},{"date":1773100800,"tokens":{"WETH":824.92585}},{"date":1773187200,"tokens":{"WETH":822.13548}},{"date":1773273600,"tokens":{"WETH":817.13425}},{"date":1773360000,"tokens":{"WETH":853.83231}},{"date":1773446400,"tokens":{"WETH":845.85018}},{"date":1773532800,"tokens":{"WETH":846.28289}},{"date":1773619200,"tokens":{"WETH":879.28063}},{"date":1773705600,"tokens":{"WETH":953.67927}},{"date":1773792000,"tokens":{"WETH":938.45579}},{"date":1773878400,"tokens":{"WETH":890.05416}},{"date":1773964800,"tokens":{"WETH":865.75512}},{"date":1774051200,"tokens":{"WETH":866.16893}},{"date":1774137600,"tokens":{"WETH":843.11038}},{"date":1774224000,"tokens":{"WETH":828.47509}},{"date":1774310400,"tokens":{"WETH":869.16216}},{"date":1774396800,"tokens":{"WETH":871.17078}},{"date":1774483200,"tokens":{"WETH":873.70132}},{"date":1774569600,"tokens":{"WETH":829.41962}},{"date":1774656000,"tokens":{"WETH":802.37025}},{"date":1774742400,"tokens":{"WETH":805.78714}},{"date":1774828800,"tokens":{"WETH":820.109}},{"date":1774915200,"tokens":{"WETH":821.01015}},{"date":1775001600,"tokens":{"WETH":843.3407}},{"date":1775088000,"tokens":{"WETH":871.95747}},{"date":1775174400,"tokens":{"WETH":830.36048}},{"date":1775260800,"tokens":{"WETH":829.75591}},{"date":1775347200,"tokens":{"WETH":837.08309}},{"date":1775433600,"tokens":{"WETH":856.16065}},{"date":1775520000,"tokens":{"WETH":852.04118}},{"date":1775606400,"tokens":{"WETH":904.18911}},{"date":1775692800,"tokens":{"WETH":882.81135}},{"date":1775779200,"tokens":{"WETH":883.84594}},{"date":1775865600,"tokens":{"WETH":907.84359}},{"date":1775952000,"tokens":{"WETH":924.77936}},{"date":1776038400,"tokens":{"WETH":887.6848}},{"date":1776124800,"tokens":{"WETH":960.19568}},{"date":1776211200,"tokens":{"WETH":939.36393}},{"date":1776297600,"tokens":{"WETH":954.96181}},{"date":1776384000,"tokens":{"WETH":945.34774}},{"date":1776470400,"tokens":{"WETH":980.41414}},{"date":1776556800,"tokens":{"WETH":952.24404}},{"date":1776643200,"tokens":{"WETH":922.44399}},{"date":1776729600,"tokens":{"WETH":940.92329}},{"date":1776816000,"tokens":{"WETH":940.06548}},{"date":1776902400,"tokens":{"WETH":952.17126}},{"date":1776988800,"tokens":{"WETH":944.02961}},{"date":1777075200,"tokens":{"WETH":937.61633}},{"date":1777161600,"tokens":{"WETH":937.86682}},{"date":1777248000,"tokens":{"WETH":959.43521}},{"date":1777334400,"tokens":{"WETH":926.65425}},{"date":1777420800,"tokens":{"WETH":928.00587}},{"date":1777507200,"tokens":{"WETH":913.73507}},{"date":1777593600,"tokens":{"WETH":919.08261}},{"date":1777680000,"tokens":{"WETH":930.62782}},{"date":1777766400,"tokens":{"WETH":942.80327}},{"date":1777852800,"tokens":{"WETH":965.12873}},{"date":1777939200,"tokens":{"WETH":954.87238}},{"date":1778025600,"tokens":{"WETH":957.70533}},{"date":1778112000,"tokens":{"WETH":941.64605}},{"date":1778198400,"tokens":{"WETH":926.73697}},{"date":1778284800,"tokens":{"WETH":939.12781}},{"date":1778371200,"tokens":{"WETH":941.88081}},{"date":1778457600,"tokens":{"WETH":962.42123}},{"date":1778544000,"tokens":{"WETH":937.70227}},{"date":1778630400,"tokens":{"WETH":921.87632}},{"date":1778716800,"tokens":{"WETH":915.75904}},{"date":1778803200,"tokens":{"WETH":923.89123}},{"date":1778889600,"tokens":{"WETH":902.80187}},{"date":1778976000,"tokens":{"WETH":884.78389}},{"date":1779062400,"tokens":{"WETH":858.42134}},{"date":1779148800,"tokens":{"WETH":861.91437}},{"date":1779235200,"tokens":{"WETH":855.84996}},{"date":1779321600,"tokens":{"WETH":863.18587}},{"date":1779408000,"tokens":{"WETH":866.52531}},{"date":1779494400,"tokens":{"WETH":837.36123}},{"date":1779580800,"tokens":{"WETH":861.2023}},{"date":1779667200,"tokens":{"WETH":852.74059}},{"date":1779753600,"tokens":{"WETH":846.9123}},{"date":1779840000,"tokens":{"WETH":846.88902}},{"date":1779926400,"tokens":{"WETH":818.58992}},{"date":1780012800,"tokens":{"WETH":815.13119}},{"date":1780099200,"tokens":{"WETH":816.87534}},{"date":1780185600,"tokens":{"WETH":821.20136}},{"date":1780272000,"tokens":{"WETH":814.40438}},{"date":1780358400,"tokens":{"WETH":810.30522}},{"date":1780444800,"tokens":{"WETH":754.48577}},{"date":1780531200,"tokens":{"WETH":718.54763}},{"date":1780617600,"tokens":{"WETH":715.01115}},{"date":1780704000,"tokens":{"WETH":641.56285}},{"date":1780790400,"tokens":{"WETH":646.80316}},{"date":1780876800,"tokens":{"WETH":686.02625}},{"date":1780963200,"tokens":{"WETH":676.6563}},{"date":1781049600,"tokens":{"WETH":666.79924}},{"date":1781136000,"tokens":{"WETH":658.74209}},{"date":1781222400,"tokens":{"WETH":675.92404}},{"date":1781308800,"tokens":{"WETH":676.14871}},{"date":1781395200,"tokens":{"WETH":683.20438}},{"date":1781481600,"tokens":{"WETH":699.38041}},{"date":1781568000,"tokens":{"WETH":728.15151}},{"date":1781654400,"tokens":{"WETH":727.69052}},{"date":1781740800,"tokens":{"WETH":711.56915}},{"date":1781827200,"tokens":{"WETH":695.43045}},{"date":1781913600,"tokens":{"WETH":694.80171}},{"date":1782000000,"tokens":{"WETH":705.87632}},{"date":1782086400,"tokens":{"WETH":693.26625}},{"date":1782172800,"tokens":{"WETH":702.33772}},{"date":1782259200,"tokens":{"WETH":677.08327}},{"date":1782345600,"tokens":{"WETH":659.48187}},{"date":1782432000,"tokens":{"WETH":632.73514}},{"date":1782518400,"tokens":{"WETH":640.89717}},{"date":1782604800,"tokens":{"WETH":638.49136}},{"date":1782691200,"tokens":{"WETH":638.22344}},{"date":1782777600,"tokens":{"WETH":648.68417}},{"date":1782864000,"tokens":{"WETH":648.1276}},{"date":1782950400,"tokens":{"WETH":658.0064}},{"date":1783036800,"tokens":{"WETH":689.25617}},{"date":1783123200,"tokens":{"WETH":715.46137}},{"date":1783209600,"tokens":{"WETH":715.67757}},{"date":1783296000,"tokens":{"WETH":727.64981}},{"date":1783382400,"tokens":{"WETH":731.97428}},{"date":1783468800,"tokens":{"WETH":714.88504}},{"date":1783555200,"tokens":{"WETH":704.60676}},{"date":1783641600,"tokens":{"WETH":708.26327}},{"date":1783728000,"tokens":{"WETH":731.72959}},{"date":1783814400,"tokens":{"WETH":735.79312}},{"date":1783900800,"tokens":{"WETH":743.72998}},{"date":1783987200,"tokens":{"WETH":722.0613}},{"date":1784073600,"tokens":{"WETH":760.09548}},{"date":1784160000,"tokens":{"WETH":780.78455}},{"date":1784246400,"tokens":{"WETH":758.62285}},{"date":1784332800,"tokens":{"WETH":749.98873}},{"date":1784419200,"tokens":{"WETH":757.55786}},{"date":1784505600,"tokens":{"WETH":761.57807}},{"date":1784592000,"tokens":{"WETH":785.1557}},{"date":1784678400,"tokens":{"WETH":788.44249}},{"date":1784764800,"tokens":{"WETH":788.45272}},{"date":1784851200,"tokens":{"WETH":766.99657}},{"date":1784937600,"tokens":{"WETH":757.61917}},{"date":1785024000,"tokens":{"WETH":765.44012}},{"date":1785110400,"tokens":{"WETH":795.409}},{"date":1785196800,"tokens":{"WETH":764.47823}},{"date":1785283200,"tokens":{"WETH":776.97159}},{"date":1785369600,"tokens":{"WETH":778.75122}},{"date":1785456000,"tokens":{"WETH":776.55881}},{"date":1785542400,"tokens":{"WETH":761.26987}},{"date":1785628800,"tokens":{"WETH":752.50491}},{"date":1785715200,"tokens":{"WETH":766.64917}},{"date":1785801600,"tokens":{"WETH":760.92326}},{"date":1785888000,"tokens":{"WETH":760.28228}},{"date":1785974400,"tokens":{"WETH":778.41714}},{"date":1786060800,"tokens":{"WETH":770.52421}},{"date":1786147200,"tokens":{"WETH":781.33809}},{"date":1786233600,"tokens":{"WETH":781.90513}},{"date":1786320000,"tokens":{"WETH":783.64594}},{"date":1786406400,"tokens":{"WETH":765.93506}},{"date":1786492800,"tokens":{"WETH":768.53973}},{"date":1786579200,"tokens":{"WETH":766.01774}},{"date":1786665600,"tokens":{"WETH":770.44271}},{"date":1786752000,"tokens":{"WETH":766.99965}},{"date":1786838400,"tokens":{"WETH":762.12981}},{"date":1786924800,"tokens":{"WETH":773.49101}},{"date":1787011200,"tokens":{"WETH":776.29083}},{"date":1787097600,"tokens":{"WETH":781.32218}},{"date":1787184000,"tokens":{"WETH":913.84488}},{"date":1787270400,"tokens":{"WETH":959.46492}},{"date":1787356800,"tokens":{"WETH":1026.09892}},{"date":1787443200,"tokens":{"WETH":986.077}},{"date":1787529600,"tokens":{"WETH":1000.27128}},{"date":1787616000,"tokens":{"WETH":1019.35041}},{"date":1787702400,"tokens":{"WETH":996.49143}},{"date":1787788800,"tokens":{"WETH":1019.11433}},{"date":1787875200,"tokens":{"WETH":1027.94737}},{"date":1787961600,"tokens":{"WETH":998.62223}},{"date":1788048000,"tokens":{"WETH":1003.5572}},{"date":1788134400,"tokens":{"WETH":988.80223}},{"date":1788220800,"tokens":{"WETH":1011.39349}},{"date":1788307200,"tokens":{"WETH":987.25643}},{"date":1788393600,"tokens":{"WETH":976.65652}},{"date":1788480000,"tokens":{"WETH":1024.98189}},{"date":1788566400,"tokens":{"WETH":1003.52452}},{"date":1788652800,"tokens":{"WETH":1023.87473}},{"date":1788739200,"tokens":{"WETH":1024.32726}},{"date":1788825600,"tokens":{"WETH":1016.60791}},{"date":1788912000,"tokens":{"WETH":1018.36959}},{"date":1788998400,"tokens":{"WETH":1007.01673}},{"date":1789084800,"tokens":{"WETH":1002.83644}},{"date":1789171200,"tokens":{"WETH":1028.0082}},{"date":1789257600,"tokens":{"WETH":1031.78595}},{"date":1789344000,"tokens":{"WETH":1013.67689}},{"date":1789430400,"tokens":{"WETH":1026.57437}},{"date":1789516800,"tokens":{"WETH":984.94623}},{"date":1789603200,"tokens":{"WETH":994.95564}},{"date":1789689600,"tokens":{"WETH":998.54646}},{"date":1789776000,"tokens":{"WETH":1072.74926}},{"date":1789862400,"tokens":{"WETH":1071.16989}},{"date":1789948800,"tokens":{"WETH":1101.62019}},{"date":1790035200,"tokens":{"WETH":1133.74989}},{"date":1790121600,"tokens":{"WETH":1129.40713}},{"date":1790208000,"tokens":{"WETH":1098.59204}},{"date":1790294400,"tokens":{"WETH":1101.27299}},{"date":1790380800,"tokens":{"WETH":1100.00444}},{"date":1790467200,"tokens":{"WETH":1104.69822}},{"date":1790553600,"tokens":{"WETH":1104.50422}},{"date":1790640000,"tokens":{"WETH":1091.94998}},{"date":1790726400,"tokens":{"WETH":1093.1991}},{"date":1790812800,"tokens":{"WETH":1099.06507}},{"date":1790899200,"tokens":{"WETH":1111.97151}},{"date":1790985600,"tokens":{"WETH":1098.05102}},{"date":1791072000,"tokens":{"WETH":1101.88957}},{"date":1791158400,"tokens":{"WETH":1116.93641}},{"date":1791244800,"tokens":{"WETH":1107.37833}},{"date":1791331200,"tokens":{"WETH":1100.5669}},{"date":1791417600,"tokens":{"WETH":1053.69857}},{"date":1791504000,"tokens":{"WETH":1018.95289}},{"date":1791590400,"tokens":{"WETH":1018.66101}},{"date":1791676800,"tokens":{"WETH":1025.29003}},{"date":1791763200,"tokens":{"WETH":1046.57354}},{"date":1791849600,"tokens":{"WETH":1002.3039}},{"date":1791936000,"tokens":{"WETH":1027.2251}},{"date":1792022400,"tokens":{"WETH":990.12694}},{"date":1792108800,"tokens":{"WETH":999.12809}},{"date":1792195200,"tokens":{"WETH":991.20292}},{"date":1792281600,"tokens":{"WETH":983.88117}},{"date":1792368000,"tokens":{"WETH":991.38508}},{"date":1792454400,"tokens":{"WETH":976.71699}},{"date":1792540800,"tokens":{"WETH":1001.38211}},{"date":1792627200,"tokens":{"WETH":1005.36406}},{"date":1792713600,"tokens":{"WETH":980.07626}},{"date":1792800000,"tokens":{"WETH":976.26541}},{"date":1792886400,"tokens":{"WETH":967.28624}},{"date":1792972800,"tokens":{"WETH":951.20881}},{"date":1793059200,"tokens":{"WETH":946.66029}},{"date":1793145600,"tokens":{"WETH":967.49691}},{"date":1793232000,"tokens":{"WETH":944.20084}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1793981735,"tokens":{}}],"tokens":[{"date":1713312000,"tokens":{"WETH":32.53385}},{"date":1713398400,"tokens":{"WETH":32.53385}},{"date":1713484800,"tokens":{"WETH":32.63777}},{"date":1713571200,"tokens":{"WETH":25.62771}},{"date":1713657600,"tokens":{"WETH":21.48947}},{"date":1713744000,"tokens":{"WETH":21.47638}},{"date":1713830400,"tokens":{"WETH":20.6298}},{"date":1713916800,"tokens":{"WETH":16.32839}},{"date":1714003200,"tokens":{"WETH":16.25617}},{"date":1714089600,"tokens":{"WETH":15.68003}},{"date":1714176000,"tokens":{"WETH":16.76566}},{"date":1714262400,"tokens":{"WETH":16.58306}},{"date":1714348800,"tokens":{"WETH":16.80442}},{"date":1714435200,"tokens":{"WETH":16.78482}},{"date":1714521600,"tokens":{"WETH":16.38849}},{"date":1714608000,"tokens":{"WETH":19.07991}},{"date":1714694400,"tokens":{"WETH":21.98196}},{"date":1714780800,"tokens":{"WETH":21.96684}},{"date":1714867200,"tokens":{"WETH":21.98775}},{"date":1714953600,"tokens":{"WETH":21.93486}},{"date":1715040000,"tokens":{"WETH":16.52698}},{"date":1715126400,"tokens":{"WETH":7.65645}},{"date":1715212800,"tokens":{"WETH":5.01747}},{"date":1715299200,"tokens":{"WETH":0.99658}},{"date":1715385600,"tokens":{"WETH":0.97456}},{"date":1715472000,"tokens":{"WETH":0.9736}},{"date":1715558400,"tokens":{"WETH":0.96263}},{"date":1715644800,"tokens":{"WETH":0.9327}},{"date":1715731200,"tokens":{"WETH":0.93278}},{"date":1715817600,"tokens":{"WETH":0.93286}},{"date":1715904000,"tokens":{"WETH":0.93262}},{"date":1715990400,"tokens":{"WETH":0.73269}},{"date":1716076800,"tokens":{"WETH":0.73073}},{"date":1716163200,"tokens":{"WETH":0.73079}},{"date":1716249600,"tokens":{"WETH":0.61752}},{"date":1716336000,"tokens":{"WETH":0.61757}},{"date":1716422400,"tokens":{"WETH":0.61764}},{"date":1716508800,"tokens":{"WETH":0.6177}},{"date":1716595200,"tokens":{"WETH":0.61275}},{"date":1716681600,"tokens":{"WETH":0.61282}},{"date":1716768000,"tokens":{"WETH":0.61287}},{"date":1716854400,"tokens":{"WETH":0.61292}},{"date":1716940800,"tokens":{"WETH":0.61298}},{"date":1717027200,"tokens":{"WETH":0.61303}},{"date":1717113600,"tokens":{"WETH":0.61309}},{"date":1717200000,"tokens":{"WETH":0.61314}},{"date":1717286400,"tokens":{"WETH":0.6132}},{"date":1717372800,"tokens":{"WETH":0.61325}},{"date":1717459200,"tokens":{"WETH":0.6133}},{"date":1717545600,"tokens":{"WETH":0.61336}},{"date":1717632000,"tokens":{"WETH":0.61341}},{"date":1717718400,"tokens":{"WETH":0.61353}},{"date":1717804800,"tokens":{"WETH":0.61353}},{"date":1717891200,"tokens":{"WETH":0.61358}},{"date":1717977600,"tokens":{"WETH":0.61364}},{"date":1718064000,"tokens":{"WETH":0.61369}},{"date":1718150400,"tokens":{"WETH":0.61381}},{"date":1718236800,"tokens":{"WETH":0.61286}},{"date":1718323200,"tokens":{"WETH":0.61286}},{"date":1718409600,"tokens":{"WETH":0.61293}},{"date":1718496000,"tokens":{"WETH":0.61303}},{"date":1718582400,"tokens":{"WETH":0.61303}},{"date":1718668800,"tokens":{"WETH":0.61308}},{"date":1718755200,"tokens":{"WETH":0.61318}},{"date":1718841600,"tokens":{"WETH":0.61324}},{"date":1718928000,"tokens":{"WETH":0.61324}},{"date":1719014400,"tokens":{"WETH":0.61334}},{"date":1719100800,"tokens":{"WETH":0.61334}},{"date":1719187200,"tokens":{"WETH":0.61339}},{"date":1719273600,"tokens":{"WETH":0.61349}},{"date":1719360000,"tokens":{"WETH":0.58426}},{"date":1719446400,"tokens":{"WETH":0.58426}},{"date":1719532800,"tokens":{"WETH":0.38347}},{"date":1719619200,"tokens":{"WETH":0.38347}},{"date":1719705600,"tokens":{"WETH":0.38351}},{"date":1719792000,"tokens":{"WETH":0.38357}},{"date":1719878400,"tokens":{"WETH":0.38357}},{"date":1719964800,"tokens":{"WETH":0.3836}},{"date":1720051200,"tokens":{"WETH":0.38367}},{"date":1720137600,"tokens":{"WETH":0.38371}},{"date":1720224000,"tokens":{"WETH":0.38371}},{"date":1720310400,"tokens":{"WETH":0.38379}},{"date":1720396800,"tokens":{"WETH":0.38379}},{"date":1720483200,"tokens":{"WETH":0.38385}},{"date":1720569600,"tokens":{"WETH":0.38385}},{"date":1720656000,"tokens":{"WETH":0.38388}},{"date":1720742400,"tokens":{"WETH":0.38391}},{"date":1720828800,"tokens":{"WETH":0.38394}},{"date":1720915200,"tokens":{"WETH":0.38398}},{"date":1721001600,"tokens":{"WETH":0.38401}},{"date":1721088000,"tokens":{"WETH":0.38407}},{"date":1721174400,"tokens":{"WETH":0.38407}},{"date":1721260800,"tokens":{"WETH":0.38411}},{"date":1721347200,"tokens":{"WETH":0.38417}},{"date":1721433600,"tokens":{"WETH":0.38417}},{"date":1721520000,"tokens":{"WETH":0.38424}},{"date":1721606400,"tokens":{"WETH":0.38427}},{"date":1721692800,"tokens":{"WETH":0.38427}},{"date":1721779200,"tokens":{"WETH":0.38434}},{"date":1721865600,"tokens":{"WETH":0.38434}},{"date":1721952000,"tokens":{"WETH":0.38437}},{"date":1722038400,"tokens":{"WETH":0.38443}},{"date":1722124800,"tokens":{"WETH":0.38436}},{"date":1722211200,"tokens":{"WETH":0.38439}},{"date":1722297600,"tokens":{"WETH":0.38445}},{"date":1722384000,"tokens":{"WETH":0.38445}},{"date":1722470400,"tokens":{"WETH":0.38448}},{"date":1722556800,"tokens":{"WETH":0.38455}},{"date":1722643200,"tokens":{"WETH":0.38455}},{"date":1722729600,"tokens":{"WETH":0.38458}},{"date":1722816000,"tokens":{"WETH":0.38464}},{"date":1722902400,"tokens":{"WETH":0.38475}},{"date":1722988800,"tokens":{"WETH":0.38475}},{"date":1723075200,"tokens":{"WETH":0.38482}},{"date":1723161600,"tokens":{"WETH":0.38485}},{"date":1723248000,"tokens":{"WETH":0.38485}},{"date":1723334400,"tokens":{"WETH":0.38492}},{"date":1723420800,"tokens":{"WETH":0.38492}},{"date":1723507200,"tokens":{"WETH":0.38498}},{"date":1723593600,"tokens":{"WETH":0.38498}},{"date":1723680000,"tokens":{"WETH":0.38504}},{"date":1723766400,"tokens":{"WETH":0.38508}},{"date":1723852800,"tokens":{"WETH":0.38508}},{"date":1723939200,"tokens":{"WETH":0.38511}},{"date":1724025600,"tokens":{"WETH":0.38517}},{"date":1724112000,"tokens":{"WETH":0.38517}},{"date":1724198400,"tokens":{"WETH":0.38523}},{"date":1724284800,"tokens":{"WETH":0.38526}},{"date":1724371200,"tokens":{"WETH":0.38529}},{"date":1724457600,"tokens":{"WETH":0.38529}},{"date":1724544000,"tokens":{"WETH":0.38535}},{"date":1724630400,"tokens":{"WETH":0.38535}},{"date":1724716800,"tokens":{"WETH":0.38538}},{"date":1724803200,"tokens":{"WETH":0.38544}},{"date":1724889600,"tokens":{"WETH":0.38544}},{"date":1724976000,"tokens":{"WETH":0.3855}},{"date":1725062400,"tokens":{"WETH":0.3855}},{"date":1725148800,"tokens":{"WETH":0.38556}},{"date":1725235200,"tokens":{"WETH":0.38556}},{"date":1725321600,"tokens":{"WETH":0.38562}},{"date":1725408000,"tokens":{"WETH":0.38562}},{"date":1725494400,"tokens":{"WETH":0.38568}},{"date":1725580800,"tokens":{"WETH":0.38568}},{"date":1725667200,"tokens":{"WETH":0.38574}},{"date":1725753600,"tokens":{"WETH":0.38579}},{"date":1725840000,"tokens":{"WETH":0.38581}},{"date":1725926400,"tokens":{"WETH":0.38581}},{"date":1726012800,"tokens":{"WETH":0.38585}},{"date":1726099200,"tokens":{"WETH":0.38588}},{"date":1726185600,"tokens":{"WETH":0.38594}},{"date":1726272000,"tokens":{"WETH":0.38597}},{"date":1726358400,"tokens":{"WETH":0.38597}},{"date":1726444800,"tokens":{"WETH":0.386}},{"date":1726531200,"tokens":{"WETH":0.38603}},{"date":1726617600,"tokens":{"WETH":0.38607}},{"date":1726704000,"tokens":{"WETH":0.3861}},{"date":1726790400,"tokens":{"WETH":0.38617}},{"date":1726876800,"tokens":{"WETH":0.3862}},{"date":1726963200,"tokens":{"WETH":0.3862}},{"date":1727049600,"tokens":{"WETH":0.38624}},{"date":1727136000,"tokens":{"WETH":0.3863}},{"date":1727222400,"tokens":{"WETH":0.38634}},{"date":1727308800,"tokens":{"WETH":0.38634}},{"date":1727395200,"tokens":{"WETH":0.38641}},{"date":1727481600,"tokens":{"WETH":0.38644}},{"date":1727568000,"tokens":{"WETH":0.38644}},{"date":1727654400,"tokens":{"WETH":0.3865}},{"date":1727740800,"tokens":{"WETH":0.38653}},{"date":1727827200,"tokens":{"WETH":0.38653}},{"date":1727913600,"tokens":{"WETH":0.3866}},{"date":1728000000,"tokens":{"WETH":0.38663}},{"date":1728086400,"tokens":{"WETH":0.38666}},{"date":1728172800,"tokens":{"WETH":0.38669}},{"date":1728259200,"tokens":{"WETH":0.38669}},{"date":1728345600,"tokens":{"WETH":0.38676}},{"date":1728432000,"tokens":{"WETH":0.38676}},{"date":1728518400,"tokens":{"WETH":0.38683}},{"date":1728604800,"tokens":{"WETH":0.38683}},{"date":1728691200,"tokens":{"WETH":0.3869}},{"date":1728777600,"tokens":{"WETH":0.38693}},{"date":1728864000,"tokens":{"WETH":0.38693}},{"date":1728950400,"tokens":{"WETH":0.38697}},{"date":1729036800,"tokens":{"WETH":0.38703}},{"date":1729123200,"tokens":{"WETH":0.38703}},{"date":1729209600,"tokens":{"WETH":0.3871}},{"date":1729296000,"tokens":{"WETH":0.3871}},{"date":1729382400,"tokens":{"WETH":0.38713}},{"date":1729468800,"tokens":{"WETH":0.38719}},{"date":1729555200,"tokens":{"WETH":0.38719}},{"date":1729641600,"tokens":{"WETH":0.38725}},{"date":1729728000,"tokens":{"WETH":0.38725}},{"date":1729814400,"tokens":{"WETH":0.38732}},{"date":1729900800,"tokens":{"WETH":0.38732}},{"date":1729987200,"tokens":{"WETH":0.38738}},{"date":1730073600,"tokens":{"WETH":0.38741}},{"date":1730160000,"tokens":{"WETH":0.38744}},{"date":1730246400,"tokens":{"WETH":0.38747}},{"date":1730332800,"tokens":{"WETH":0.3875}},{"date":1730419200,"tokens":{"WETH":0.38754}},{"date":1730505600,"tokens":{"WETH":0.38757}},{"date":1730592000,"tokens":{"WETH":0.38757}},{"date":1730678400,"tokens":{"WETH":0.38763}},{"date":1730764800,"tokens":{"WETH":0.38766}},{"date":1730851200,"tokens":{"WETH":0.38769}},{"date":1730937600,"tokens":{"WETH":0.38773}},{"date":1731024000,"tokens":{"WETH":0.38776}},{"date":1731110400,"tokens":{"WETH":0.38779}},{"date":1731196800,"tokens":{"WETH":0.38779}},{"date":1731283200,"tokens":{"WETH":0.38786}},{"date":1731369600,"tokens":{"WETH":0.38789}},{"date":1731456000,"tokens":{"WETH":0.38793}},{"date":1731542400,"tokens":{"WETH":0.38796}},{"date":1731628800,"tokens":{"WETH":0.388}},{"date":1731715200,"tokens":{"WETH":0.38804}},{"date":1731801600,"tokens":{"WETH":0.38807}},{"date":1731888000,"tokens":{"WETH":0.38807}},{"date":1731974400,"tokens":{"WETH":0.38813}},{"date":1732060800,"tokens":{"WETH":0.38817}},{"date":1732147200,"tokens":{"WETH":0.38817}},{"date":1732233600,"tokens":{"WETH":0.38823}},{"date":1732320000,"tokens":{"WETH":0.38823}},{"date":1732406400,"tokens":{"WETH":0.3883}},{"date":1732492800,"tokens":{"WETH":0.3883}},{"date":1732579200,"tokens":{"WETH":0.38836}},{"date":1732665600,"tokens":{"WETH":0.38839}},{"date":1732752000,"tokens":{"WETH":0.38839}},{"date":1732838400,"tokens":{"WETH":0.38846}},{"date":1732924800,"tokens":{"WETH":0.38846}},{"date":1733011200,"tokens":{"WETH":0.38849}},{"date":1733097600,"tokens":{"WETH":0.38855}},{"date":1733184000,"tokens":{"WETH":0.38858}},{"date":1733270400,"tokens":{"WETH":0.38861}},{"date":1733356800,"tokens":{"WETH":0.38865}},{"date":1733443200,"tokens":{"WETH":0.38868}},{"date":1733529600,"tokens":{"WETH":0.38868}},{"date":1733616000,"tokens":{"WETH":0.38875}},{"date":1733702400,"tokens":{"WETH":0.38878}},{"date":1733788800,"tokens":{"WETH":0.38878}},{"date":1733875200,"tokens":{"WETH":0.38884}},{"date":1733961600,"tokens":{"WETH":0.38888}},{"date":1734048000,"tokens":{"WETH":0.38891}},{"date":1734134400,"tokens":{"WETH":0.38891}},{"date":1734220800,"tokens":{"WETH":0.38897}},{"date":1734307200,"tokens":{"WETH":0.389}},{"date":1734393600,"tokens":{"WETH":0.38903}},{"date":1734480000,"tokens":{"WETH":0.38906}},{"date":1734566400,"tokens":{"WETH":0.38909}},{"date":1734652800,"tokens":{"WETH":0.38909}},{"date":1734739200,"tokens":{"WETH":0.38916}},{"date":1734825600,"tokens":{"WETH":0.38919}},{"date":1734912000,"tokens":{"WETH":0.38923}},{"date":1734998400,"tokens":{"WETH":0.38926}},{"date":1735084800,"tokens":{"WETH":0.38926}},{"date":1735171200,"tokens":{"WETH":0.38932}},{"date":1735257600,"tokens":{"WETH":0.38932}},{"date":1735344000,"tokens":{"WETH":0.38938}},{"date":1735430400,"tokens":{"WETH":0.38941}},{"date":1735516800,"tokens":{"WETH":0.38941}},{"date":1735603200,"tokens":{"WETH":0.38947}},{"date":1735689600,"tokens":{"WETH":0.38951}},{"date":1735776000,"tokens":{"WETH":0.38954}},{"date":1735862400,"tokens":{"WETH":0.38954}},{"date":1735948800,"tokens":{"WETH":0.38961}},{"date":1736035200,"tokens":{"WETH":0.38964}},{"date":1736121600,"tokens":{"WETH":0.38964}},{"date":1736208000,"tokens":{"WETH":0.3897}},{"date":1736294400,"tokens":{"WETH":0.38973}},{"date":1736380800,"tokens":{"WETH":0.38977}},{"date":1736467200,"tokens":{"WETH":0.38977}},{"date":1736553600,"tokens":{"WETH":0.3898}},{"date":1736640000,"tokens":{"WETH":0.38986}},{"date":1736726400,"tokens":{"WETH":0.38989}},{"date":1736812800,"tokens":{"WETH":0.38992}},{"date":1736899200,"tokens":{"WETH":0.38996}},{"date":1736985600,"tokens":{"WETH":0.38999}},{"date":1737072000,"tokens":{"WETH":0.39002}},{"date":1737158400,"tokens":{"WETH":0.39005}},{"date":1737244800,"tokens":{"WETH":0.39009}},{"date":1737331200,"tokens":{"WETH":0.39009}},{"date":1737417600,"tokens":{"WETH":0.39016}},{"date":1737504000,"tokens":{"WETH":0.3902}},{"date":1737590400,"tokens":{"WETH":0.39023}},{"date":1737676800,"tokens":{"WETH":0.39026}},{"date":1737763200,"tokens":{"WETH":0.39031}},{"date":1737849600,"tokens":{"WETH":0.39031}},{"date":1737936000,"tokens":{"WETH":0.39037}},{"date":1738022400,"tokens":{"WETH":0.39037}},{"date":1738108800,"tokens":{"WETH":0.39044}},{"date":1738195200,"tokens":{"WETH":0.39047}},{"date":1738281600,"tokens":{"WETH":0.3905}},{"date":1738368000,"tokens":{"WETH":0.39053}},{"date":1738454400,"tokens":{"WETH":0.39056}},{"date":1738540800,"tokens":{"WETH":0.3906}},{"date":1738627200,"tokens":{"WETH":0.39073}},{"date":1738713600,"tokens":{"WETH":0.39077}},{"date":1738800000,"tokens":{"WETH":0.3908}},{"date":1738886400,"tokens":{"WETH":0.39083}},{"date":1738972800,"tokens":{"WETH":0.39087}},{"date":1739059200,"tokens":{"WETH":0.3909}},{"date":1739145600,"tokens":{"WETH":0.39093}},{"date":1739232000,"tokens":{"WETH":0.39096}},{"date":1739318400,"tokens":{"WETH":0.39099}},{"date":1739404800,"tokens":{"WETH":0.39102}},{"date":1739491200,"tokens":{"WETH":0.39105}},{"date":1739577600,"tokens":{"WETH":0.39108}},{"date":1739664000,"tokens":{"WETH":0.39111}},{"date":1739750400,"tokens":{"WETH":0.39114}},{"date":1739836800,"tokens":{"WETH":0.39117}},{"date":1739923200,"tokens":{"WETH":0.39121}},{"date":1740009600,"tokens":{"WETH":0.39124}},{"date":1740096000,"tokens":{"WETH":0.39127}},{"date":1740182400,"tokens":{"WETH":0.3913}},{"date":1740268800,"tokens":{"WETH":0.39133}},{"date":1740355200,"tokens":{"WETH":0.39136}},{"date":1740441600,"tokens":{"WETH":0.39139}},{"date":1740528000,"tokens":{"WETH":0.39144}},{"date":1740614400,"tokens":{"WETH":0.39147}},{"date":1740700800,"tokens":{"WETH":0.3915}},{"date":1740787200,"tokens":{"WETH":0.39155}},{"date":1740873600,"tokens":{"WETH":0.39159}},{"date":1740960000,"tokens":{"WETH":0.39162}},{"date":1741046400,"tokens":{"WETH":0.39166}},{"date":1741132800,"tokens":{"WETH":0.3917}},{"date":1741219200,"tokens":{"WETH":0.39174}},{"date":1741305600,"tokens":{"WETH":0.39177}},{"date":1741392000,"tokens":{"WETH":0.3918}},{"date":1741478400,"tokens":{"WETH":0.39183}},{"date":1741564800,"tokens":{"WETH":0.39186}},{"date":1741651200,"tokens":{"WETH":0.3919}},{"date":1741737600,"tokens":{"WETH":0.39196}},{"date":1741824000,"tokens":{"WETH":0.392}},{"date":1741910400,"tokens":{"WETH":0.39203}},{"date":1741996800,"tokens":{"WETH":0.39206}},{"date":1742083200,"tokens":{"WETH":0.39209}},{"date":1742169600,"tokens":{"WETH":0.39212}},{"date":1742256000,"tokens":{"WETH":0.39215}},{"date":1742342400,"tokens":{"WETH":0.39218}},{"date":1742428800,"tokens":{"WETH":0.39221}},{"date":1742515200,"tokens":{"WETH":0.39225}},{"date":1742601600,"tokens":{"WETH":0.39228}},{"date":1742688000,"tokens":{"WETH":0.39231}},{"date":1742774400,"tokens":{"WETH":0.39234}},{"date":1742860800,"tokens":{"WETH":0.39237}},{"date":1742947200,"tokens":{"WETH":0.3924}},{"date":1743033600,"tokens":{"WETH":0.39243}},{"date":1743120000,"tokens":{"WETH":0.39246}},{"date":1743206400,"tokens":{"WETH":0.39249}},{"date":1743292800,"tokens":{"WETH":0.39252}},{"date":1743379200,"tokens":{"WETH":0.39255}},{"date":1743465600,"tokens":{"WETH":0.39258}},{"date":1743552000,"tokens":{"WETH":0.39261}},{"date":1743638400,"tokens":{"WETH":0.39265}},{"date":1743724800,"tokens":{"WETH":0.39268}},{"date":1743811200,"tokens":{"WETH":0.39271}},{"date":1743897600,"tokens":{"WETH":0.39274}},{"date":1743984000,"tokens":{"WETH":0.39277}},{"date":1744070400,"tokens":{"WETH":0.39286}},{"date":1744156800,"tokens":{"WETH":0.39289}},{"date":1744243200,"tokens":{"WETH":0.39293}},{"date":1744329600,"tokens":{"WETH":0.39297}},{"date":1744416000,"tokens":{"WETH":0.39301}},{"date":1744502400,"tokens":{"WETH":0.39304}},{"date":1744588800,"tokens":{"WETH":0.39307}},{"date":1744675200,"tokens":{"WETH":0.39311}},{"date":1744761600,"tokens":{"WETH":0.39314}},{"date":1744848000,"tokens":{"WETH":0.39317}},{"date":1744934400,"tokens":{"WETH":0.3932}},{"date":1745020800,"tokens":{"WETH":0.39324}},{"date":1745107200,"tokens":{"WETH":0.39327}},{"date":1745193600,"tokens":{"WETH":0.3933}},{"date":1745280000,"tokens":{"WETH":0.39333}},{"date":1745366400,"tokens":{"WETH":0.39336}},{"date":1745452800,"tokens":{"WETH":0.3934}},{"date":1745539200,"tokens":{"WETH":0.39343}},{"date":1745625600,"tokens":{"WETH":0.39347}},{"date":1745712000,"tokens":{"WETH":0.3935}},{"date":1745798400,"tokens":{"WETH":0.39353}},{"date":1745884800,"tokens":{"WETH":0.39356}},{"date":1745971200,"tokens":{"WETH":0.39359}},{"date":1746057600,"tokens":{"WETH":0.39362}},{"date":1746144000,"tokens":{"WETH":0.39366}},{"date":1746230400,"tokens":{"WETH":0.39369}},{"date":1746316800,"tokens":{"WETH":0.39372}},{"date":1746403200,"tokens":{"WETH":0.39375}},{"date":1746489600,"tokens":{"WETH":0.39378}},{"date":1746576000,"tokens":{"WETH":0.39381}},{"date":1746662400,"tokens":{"WETH":0.39384}},{"date":1746748800,"tokens":{"WETH":0.39387}},{"date":1746835200,"tokens":{"WETH":0.39391}},{"date":1746921600,"tokens":{"WETH":0.39395}},{"date":1747008000,"tokens":{"WETH":0.39398}},{"date":1747094400,"tokens":{"WETH":0.39401}},{"date":1747180800,"tokens":{"WETH":0.39405}},{"date":1747267200,"tokens":{"WETH":0.39408}},{"date":1747353600,"tokens":{"WETH":0.39411}},{"date":1747440000,"tokens":{"WETH":0.39414}},{"date":1747526400,"tokens":{"WETH":0.39418}},{"date":1747612800,"tokens":{"WETH":0.3942}},{"date":1747699200,"tokens":{"WETH":0.39424}},{"date":1747785600,"tokens":{"WETH":0.39427}},{"date":1747872000,"tokens":{"WETH":0.3943}},{"date":1747958400,"tokens":{"WETH":0.39434}},{"date":1748044800,"tokens":{"WETH":0.39437}},{"date":1748131200,"tokens":{"WETH":0.3944}},{"date":1748217600,"tokens":{"WETH":0.39443}},{"date":1748304000,"tokens":{"WETH":0.39446}},{"date":1748390400,"tokens":{"WETH":0.39449}},{"date":1748476800,"tokens":{"WETH":0.39453}},{"date":1748563200,"tokens":{"WETH":0.39456}},{"date":1748649600,"tokens":{"WETH":0.39459}},{"date":1748736000,"tokens":{"WETH":0.39462}},{"date":1748822400,"tokens":{"WETH":0.39466}},{"date":1748908800,"tokens":{"WETH":0.39469}},{"date":1748995200,"tokens":{"WETH":0.39472}},{"date":1749081600,"tokens":{"WETH":0.39475}},{"date":1749168000,"tokens":{"WETH":0.39478}},{"date":1749254400,"tokens":{"WETH":0.39481}},{"date":1749340800,"tokens":{"WETH":0.39484}},{"date":1749427200,"tokens":{"WETH":0.39487}},{"date":1749513600,"tokens":{"WETH":0.3949}},{"date":1749600000,"tokens":{"WETH":0.39494}},{"date":1749686400,"tokens":{"WETH":0.39497}},{"date":1749772800,"tokens":{"WETH":0.395}},{"date":1749859200,"tokens":{"WETH":0.39503}},{"date":1749945600,"tokens":{"WETH":0.39506}},{"date":1750032000,"tokens":{"WETH":0.39509}},{"date":1750118400,"tokens":{"WETH":0.39512}},{"date":1750204800,"tokens":{"WETH":0.39515}},{"date":1750291200,"tokens":{"WETH":0.39518}},{"date":1750377600,"tokens":{"WETH":0.39521}},{"date":1750464000,"tokens":{"WETH":0.39524}},{"date":1750550400,"tokens":{"WETH":0.39527}},{"date":1750636800,"tokens":{"WETH":0.39531}},{"date":1750723200,"tokens":{"WETH":0.39534}},{"date":1750809600,"tokens":{"WETH":0.39537}},{"date":1750896000,"tokens":{"WETH":0.3954}},{"date":1750982400,"tokens":{"WETH":0.39544}},{"date":1751068800,"tokens":{"WETH":0.39547}},{"date":1751155200,"tokens":{"WETH":0.3955}},{"date":1751241600,"tokens":{"WETH":0.39553}},{"date":1751328000,"tokens":{"WETH":0.39556}},{"date":1751414400,"tokens":{"WETH":0.39559}},{"date":1751500800,"tokens":{"WETH":0.39562}},{"date":1751587200,"tokens":{"WETH":0.39565}},{"date":1751673600,"tokens":{"WETH":0.39568}},{"date":1751760000,"tokens":{"WETH":0.39571}},{"date":1751846400,"tokens":{"WETH":0.39574}},{"date":1751932800,"tokens":{"WETH":0.39577}},{"date":1752019200,"tokens":{"WETH":0.3958}},{"date":1752105600,"tokens":{"WETH":0.39583}},{"date":1752192000,"tokens":{"WETH":0.39586}},{"date":1752278400,"tokens":{"WETH":0.3959}},{"date":1752364800,"tokens":{"WETH":0.39593}},{"date":1752451200,"tokens":{"WETH":0.39596}},{"date":1752537600,"tokens":{"WETH":0.39599}},{"date":1752624000,"tokens":{"WETH":0.39603}},{"date":1752710400,"tokens":{"WETH":0.39606}},{"date":1752796800,"tokens":{"WETH":0.39609}},{"date":1752883200,"tokens":{"WETH":0.39613}},{"date":1752969600,"tokens":{"WETH":0.39616}},{"date":1753056000,"tokens":{"WETH":0.39619}},{"date":1753142400,"tokens":{"WETH":0.39622}},{"date":1753228800,"tokens":{"WETH":0.39625}},{"date":1753315200,"tokens":{"WETH":0.39628}},{"date":1753401600,"tokens":{"WETH":0.39632}},{"date":1753488000,"tokens":{"WETH":0.39635}},{"date":1753574400,"tokens":{"WETH":0.39638}},{"date":1753660800,"tokens":{"WETH":0.39641}},{"date":1753747200,"tokens":{"WETH":0.39644}},{"date":1753833600,"tokens":{"WETH":0.39647}},{"date":1753920000,"tokens":{"WETH":0.3965}},{"date":1754006400,"tokens":{"WETH":0.39654}},{"date":1754092800,"tokens":{"WETH":0.39657}},{"date":1754179200,"tokens":{"WETH":0.3966}},{"date":1754265600,"tokens":{"WETH":0.39663}},{"date":1754352000,"tokens":{"WETH":0.39667}},{"date":1754438400,"tokens":{"WETH":0.3967}},{"date":1754524800,"tokens":{"WETH":0.39673}},{"date":1754611200,"tokens":{"WETH":0.39676}},{"date":1754697600,"tokens":{"WETH":0.39676}},{"date":1754784000,"tokens":{"WETH":0.39682}},{"date":1754870400,"tokens":{"WETH":0.39685}},{"date":1754956800,"tokens":{"WETH":0.39688}},{"date":1755043200,"tokens":{"WETH":0.39692}},{"date":1755129600,"tokens":{"WETH":0.39695}},{"date":1755216000,"tokens":{"WETH":0.39698}},{"date":1755302400,"tokens":{"WETH":0.39702}},{"date":1755388800,"tokens":{"WETH":0.39705}},{"date":1755475200,"tokens":{"WETH":0.39708}},{"date":1755561600,"tokens":{"WETH":0.39711}},{"date":1755648000,"tokens":{"WETH":0.39714}},{"date":1755734400,"tokens":{"WETH":0.39718}},{"date":1755820800,"tokens":{"WETH":0.39721}},{"date":1755907200,"tokens":{"WETH":0.39724}},{"date":1755993600,"tokens":{"WETH":0.39727}},{"date":1756080000,"tokens":{"WETH":0.3973}},{"date":1756166400,"tokens":{"WETH":0.39734}},{"date":1756252800,"tokens":{"WETH":0.39737}},{"date":1756339200,"tokens":{"WETH":0.3974}},{"date":1756425600,"tokens":{"WETH":0.39743}},{"date":1756512000,"tokens":{"WETH":0.39746}},{"date":1756598400,"tokens":{"WETH":0.39749}},{"date":1756684800,"tokens":{"WETH":0.39753}},{"date":1756771200,"tokens":{"WETH":0.39756}},{"date":1756857600,"tokens":{"WETH":0.39759}},{"date":1756944000,"tokens":{"WETH":0.39762}},{"date":1757030400,"tokens":{"WETH":0.39766}},{"date":1757116800,"tokens":{"WETH":0.39769}},{"date":1757203200,"tokens":{"WETH":0.39772}},{"date":1757289600,"tokens":{"WETH":0.39775}},{"date":1757376000,"tokens":{"WETH":0.39778}},{"date":1757462400,"tokens":{"WETH":0.39781}},{"date":1757548800,"tokens":{"WETH":0.39784}},{"date":1757635200,"tokens":{"WETH":0.39787}},{"date":1757721600,"tokens":{"WETH":0.3979}},{"date":1757808000,"tokens":{"WETH":0.39794}},{"date":1757894400,"tokens":{"WETH":0.39797}},{"date":1757980800,"tokens":{"WETH":0.398}},{"date":1758067200,"tokens":{"WETH":0.39803}},{"date":1758153600,"tokens":{"WETH":0.39806}},{"date":1758240000,"tokens":{"WETH":0.39809}},{"date":1758326400,"tokens":{"WETH":0.39812}},{"date":1758412800,"tokens":{"WETH":0.39816}},{"date":1758499200,"tokens":{"WETH":0.39816}},{"date":1758585600,"tokens":{"WETH":0.39822}},{"date":1758672000,"tokens":{"WETH":0.39825}},{"date":1758758400,"tokens":{"WETH":0.39828}},{"date":1758844800,"tokens":{"WETH":0.39831}},{"date":1758931200,"tokens":{"WETH":0.39834}},{"date":1759017600,"tokens":{"WETH":0.39838}},{"date":1759104000,"tokens":{"WETH":0.39841}},{"date":1759190400,"tokens":{"WETH":0.39844}},{"date":1759276800,"tokens":{"WETH":0.39847}},{"date":1759363200,"tokens":{"WETH":0.3985}},{"date":1759449600,"tokens":{"WETH":0.39853}},{"date":1759536000,"tokens":{"WETH":0.39856}},{"date":1759622400,"tokens":{"WETH":0.39859}},{"date":1759708800,"tokens":{"WETH":0.39862}},{"date":1759795200,"tokens":{"WETH":0.39865}},{"date":1759881600,"tokens":{"WETH":0.39869}},{"date":1759968000,"tokens":{"WETH":0.39872}},{"date":1760054400,"tokens":{"WETH":0.39875}},{"date":1760140800,"tokens":{"WETH":0.39879}},{"date":1760227200,"tokens":{"WETH":0.39887}},{"date":1760313600,"tokens":{"WETH":0.3989}},{"date":1760400000,"tokens":{"WETH":0.39893}},{"date":1760486400,"tokens":{"WETH":0.39897}},{"date":1760572800,"tokens":{"WETH":0.399}},{"date":1760659200,"tokens":{"WETH":0.39903}},{"date":1760745600,"tokens":{"WETH":0.39906}},{"date":1760832000,"tokens":{"WETH":0.39909}},{"date":1760918400,"tokens":{"WETH":0.39912}},{"date":1761004800,"tokens":{"WETH":0.39916}},{"date":1761091200,"tokens":{"WETH":0.39919}},{"date":1761177600,"tokens":{"WETH":0.39922}},{"date":1761264000,"tokens":{"WETH":0.39925}},{"date":1761350400,"tokens":{"WETH":0.39928}},{"date":1761436800,"tokens":{"WETH":0.39931}},{"date":1761523200,"tokens":{"WETH":0.39934}},{"date":1761609600,"tokens":{"WETH":0.39937}},{"date":1761696000,"tokens":{"WETH":0.3994}},{"date":1761782400,"tokens":{"WETH":0.39943}},{"date":1761868800,"tokens":{"WETH":0.39946}},{"date":1761955200,"tokens":{"WETH":0.3995}},{"date":1762041600,"tokens":{"WETH":0.39953}},{"date":1762128000,"tokens":{"WETH":0.39956}},{"date":1762214400,"tokens":{"WETH":0.39959}},{"date":1762300800,"tokens":{"WETH":0.39962}},{"date":1762387200,"tokens":{"WETH":0.39966}},{"date":1762473600,"tokens":{"WETH":0.39969}},{"date":1762560000,"tokens":{"WETH":0.39972}},{"date":1762646400,"tokens":{"WETH":0.39975}},{"date":1762732800,"tokens":{"WETH":0.39978}},{"date":1762819200,"tokens":{"WETH":0.39981}},{"date":1762905600,"tokens":{"WETH":0.39985}},{"date":1762992000,"tokens":{"WETH":0.39988}},{"date":1763078400,"tokens":{"WETH":0.39991}},{"date":1763164800,"tokens":{"WETH":0.39994}},{"date":1763251200,"tokens":{"WETH":0.39997}},{"date":1763337600,"tokens":{"WETH":0.4}},{"date":1763424000,"tokens":{"WETH":0.40004}},{"date":1763510400,"tokens":{"WETH":0.40007}},{"date":1763596800,"tokens":{"WETH":0.4001}},{"date":1763683200,"tokens":{"WETH":0.40014}},{"date":1763769600,"tokens":{"WETH":0.40018}},{"date":1763856000,"tokens":{"WETH":0.40021}},{"date":1763942400,"tokens":{"WETH":0.40024}},{"date":1764028800,"tokens":{"WETH":0.40027}},{"date":1764115200,"tokens":{"WETH":0.40031}},{"date":1764201600,"tokens":{"WETH":0.40034}},{"date":1764288000,"tokens":{"WETH":0.40037}},{"date":1764374400,"tokens":{"WETH":0.4004}},{"date":1764460800,"tokens":{"WETH":0.40043}},{"date":1764547200,"tokens":{"WETH":0.40046}},{"date":1764633600,"tokens":{"WETH":0.40049}},{"date":1764720000,"tokens":{"WETH":0.40053}},{"date":1764806400,"tokens":{"WETH":0.40056}},{"date":1764892800,"tokens":{"WETH":0.40059}},{"date":1764979200,"tokens":{"WETH":0.40062}},{"date":1765065600,"tokens":{"WETH":0.40065}},{"date":1765152000,"tokens":{"WETH":0.40068}},{"date":1765238400,"tokens":{"WETH":0.40071}},{"date":1765324800,"tokens":{"WETH":0.40074}},{"date":1765411200,"tokens":{"WETH":0.40077}},{"date":1765497600,"tokens":{"WETH":0.4008}},{"date":1765584000,"tokens":{"WETH":0.40084}},{"date":1765670400,"tokens":{"WETH":0.40087}},{"date":1765756800,"tokens":{"WETH":0.4009}},{"date":1765843200,"tokens":{"WETH":0.40093}},{"date":1765929600,"tokens":{"WETH":0.40096}},{"date":1766016000,"tokens":{"WETH":0.40099}},{"date":1766102400,"tokens":{"WETH":0.40102}},{"date":1766188800,"tokens":{"WETH":0.40105}},{"date":1766275200,"tokens":{"WETH":0.40109}},{"date":1766361600,"tokens":{"WETH":0.40112}},{"date":1766448000,"tokens":{"WETH":0.40115}},{"date":1766534400,"tokens":{"WETH":0.40118}},{"date":1766620800,"tokens":{"WETH":0.40121}},{"date":1766707200,"tokens":{"WETH":0.40124}},{"date":1766793600,"tokens":{"WETH":0.40127}},{"date":1766880000,"tokens":{"WETH":0.4013}},{"date":1766966400,"tokens":{"WETH":0.40133}},{"date":1767052800,"tokens":{"WETH":0.40137}},{"date":1767139200,"tokens":{"WETH":0.4014}},{"date":1767225600,"tokens":{"WETH":0.40143}},{"date":1767312000,"tokens":{"WETH":0.40146}},{"date":1767398400,"tokens":{"WETH":0.40149}},{"date":1767484800,"tokens":{"WETH":0.40152}},{"date":1767571200,"tokens":{"WETH":0.40155}},{"date":1767657600,"tokens":{"WETH":0.40158}},{"date":1767744000,"tokens":{"WETH":0.40162}},{"date":1767830400,"tokens":{"WETH":0.40165}},{"date":1767916800,"tokens":{"WETH":0.40168}},{"date":1768003200,"tokens":{"WETH":0.40171}},{"date":1768089600,"tokens":{"WETH":0.40174}},{"date":1768176000,"tokens":{"WETH":0.40177}},{"date":1768262400,"tokens":{"WETH":0.40177}},{"date":1768348800,"tokens":{"WETH":0.40183}},{"date":1768435200,"tokens":{"WETH":0.40186}},{"date":1768521600,"tokens":{"WETH":0.40189}},{"date":1768608000,"tokens":{"WETH":0.40192}},{"date":1768694400,"tokens":{"WETH":0.40195}},{"date":1768780800,"tokens":{"WETH":0.40198}},{"date":1768867200,"tokens":{"WETH":0.40201}},{"date":1768953600,"tokens":{"WETH":0.40204}},{"date":1769040000,"tokens":{"WETH":0.40207}},{"date":1769126400,"tokens":{"WETH":0.4021}},{"date":1769212800,"tokens":{"WETH":0.40213}},{"date":1769299200,"tokens":{"WETH":0.40216}},{"date":1769385600,"tokens":{"WETH":0.40219}},{"date":1769472000,"tokens":{"WETH":0.40222}},{"date":1769558400,"tokens":{"WETH":0.40225}},{"date":1769644800,"tokens":{"WETH":0.40227}},{"date":1769731200,"tokens":{"WETH":0.4023}},{"date":1769817600,"tokens":{"WETH":0.40233}},{"date":1769904000,"tokens":{"WETH":0.40236}},{"date":1769990400,"tokens":{"WETH":0.40241}},{"date":1770076800,"tokens":{"WETH":0.40244}},{"date":1770163200,"tokens":{"WETH":0.40247}},{"date":1770249600,"tokens":{"WETH":0.4025}},{"date":1770336000,"tokens":{"WETH":0.40253}},{"date":1770422400,"tokens":{"WETH":0.40258}},{"date":1770508800,"tokens":{"WETH":0.40261}},{"date":1770595200,"tokens":{"WETH":0.40264}},{"date":1770681600,"tokens":{"WETH":0.40267}},{"date":1770768000,"tokens":{"WETH":0.40269}},{"date":1770854400,"tokens":{"WETH":0.40272}},{"date":1770940800,"tokens":{"WETH":0.40275}},{"date":1771027200,"tokens":{"WETH":0.40278}},{"date":1771113600,"tokens":{"WETH":0.40281}},{"date":1771200000,"tokens":{"WETH":0.40284}},{"date":1771286400,"tokens":{"WETH":0.40287}},{"date":1771372800,"tokens":{"WETH":0.4029}},{"date":1771459200,"tokens":{"WETH":0.40292}},{"date":1771545600,"tokens":{"WETH":0.40295}},{"date":1771632000,"tokens":{"WETH":0.40298}},{"date":1771718400,"tokens":{"WETH":0.40301}},{"date":1771804800,"tokens":{"WETH":0.40304}},{"date":1771891200,"tokens":{"WETH":0.40307}},{"date":1771977600,"tokens":{"WETH":0.4031}},{"date":1772064000,"tokens":{"WETH":0.40313}},{"date":1772150400,"tokens":{"WETH":0.40315}},{"date":1772236800,"tokens":{"WETH":0.40318}},{"date":1772323200,"tokens":{"WETH":0.40321}},{"date":1772409600,"tokens":{"WETH":0.40324}},{"date":1772496000,"tokens":{"WETH":0.40327}},{"date":1772582400,"tokens":{"WETH":0.4033}},{"date":1772668800,"tokens":{"WETH":0.40333}},{"date":1772755200,"tokens":{"WETH":0.40336}},{"date":1772841600,"tokens":{"WETH":0.40339}},{"date":1772928000,"tokens":{"WETH":0.40342}},{"date":1773014400,"tokens":{"WETH":0.40345}},{"date":1773100800,"tokens":{"WETH":0.40348}},{"date":1773187200,"tokens":{"WETH":0.40351}},{"date":1773273600,"tokens":{"WETH":0.40354}},{"date":1773360000,"tokens":{"WETH":0.40357}},{"date":1773446400,"tokens":{"WETH":0.40363}},{"date":1773532800,"tokens":{"WETH":0.40366}},{"date":1773619200,"tokens":{"WETH":0.40369}},{"date":1773705600,"tokens":{"WETH":0.40372}},{"date":1773792000,"tokens":{"WETH":0.40375}},{"date":1773878400,"tokens":{"WETH":0.40378}},{"date":1773964800,"tokens":{"WETH":0.40381}},{"date":1774051200,"tokens":{"WETH":0.40384}},{"date":1774137600,"tokens":{"WETH":0.40387}},{"date":1774224000,"tokens":{"WETH":0.4039}},{"date":1774310400,"tokens":{"WETH":0.40393}},{"date":1774396800,"tokens":{"WETH":0.40396}},{"date":1774483200,"tokens":{"WETH":0.40399}},{"date":1774569600,"tokens":{"WETH":0.40402}},{"date":1774656000,"tokens":{"WETH":0.40405}},{"date":1774742400,"tokens":{"WETH":0.40408}},{"date":1774828800,"tokens":{"WETH":0.40411}},{"date":1774915200,"tokens":{"WETH":0.40414}},{"date":1775001600,"tokens":{"WETH":0.40417}},{"date":1775088000,"tokens":{"WETH":0.4042}},{"date":1775174400,"tokens":{"WETH":0.40423}},{"date":1775260800,"tokens":{"WETH":0.40426}},{"date":1775347200,"tokens":{"WETH":0.40429}},{"date":1775433600,"tokens":{"WETH":0.40432}},{"date":1775520000,"tokens":{"WETH":0.40435}},{"date":1775606400,"tokens":{"WETH":0.40438}},{"date":1775692800,"tokens":{"WETH":0.40441}},{"date":1775779200,"tokens":{"WETH":0.40444}},{"date":1775865600,"tokens":{"WETH":0.40447}},{"date":1775952000,"tokens":{"WETH":0.4045}},{"date":1776038400,"tokens":{"WETH":0.40453}},{"date":1776124800,"tokens":{"WETH":0.40456}},{"date":1776211200,"tokens":{"WETH":0.40459}},{"date":1776297600,"tokens":{"WETH":0.40462}},{"date":1776384000,"tokens":{"WETH":0.40465}},{"date":1776470400,"tokens":{"WETH":0.40468}},{"date":1776556800,"tokens":{"WETH":0.40468}},{"date":1776643200,"tokens":{"WETH":0.40474}},{"date":1776729600,"tokens":{"WETH":0.40477}},{"date":1776816000,"tokens":{"WETH":0.40481}},{"date":1776902400,"tokens":{"WETH":0.40484}},{"date":1776988800,"tokens":{"WETH":0.40487}},{"date":1777075200,"tokens":{"WETH":0.40491}},{"date":1777161600,"tokens":{"WETH":0.40494}},{"date":1777248000,"tokens":{"WETH":0.40497}},{"date":1777334400,"tokens":{"WETH":0.405}},{"date":1777420800,"tokens":{"WETH":0.40503}},{"date":1777507200,"tokens":{"WETH":0.40506}},{"date":1777593600,"tokens":{"WETH":0.4051}},{"date":1777680000,"tokens":{"WETH":0.40513}},{"date":1777766400,"tokens":{"WETH":0.40516}},{"date":1777852800,"tokens":{"WETH":0.40519}},{"date":1777939200,"tokens":{"WETH":0.40522}},{"date":1778025600,"tokens":{"WETH":0.40525}},{"date":1778112000,"tokens":{"WETH":0.40528}},{"date":1778198400,"tokens":{"WETH":0.40532}},{"date":1778284800,"tokens":{"WETH":0.40536}},{"date":1778371200,"tokens":{"WETH":0.40539}},{"date":1778457600,"tokens":{"WETH":0.40542}},{"date":1778544000,"tokens":{"WETH":0.40545}},{"date":1778630400,"tokens":{"WETH":0.40548}},{"date":1778716800,"tokens":{"WETH":0.40551}},{"date":1778803200,"tokens":{"WETH":0.40554}},{"date":1778889600,"tokens":{"WETH":0.40557}},{"date":1778976000,"tokens":{"WETH":0.4056}},{"date":1779062400,"tokens":{"WETH":0.40563}},{"date":1779148800,"tokens":{"WETH":0.40566}},{"date":1779235200,"tokens":{"WETH":0.40569}},{"date":1779321600,"tokens":{"WETH":0.40572}},{"date":1779408000,"tokens":{"WETH":0.40575}},{"date":1779494400,"tokens":{"WETH":0.40578}},{"date":1779580800,"tokens":{"WETH":0.40581}},{"date":1779667200,"tokens":{"WETH":0.40584}},{"date":1779753600,"tokens":{"WETH":0.40587}},{"date":1779840000,"tokens":{"WETH":0.4059}},{"date":1779926400,"tokens":{"WETH":0.40593}},{"date":1780012800,"tokens":{"WETH":0.40596}},{"date":1780099200,"tokens":{"WETH":0.40599}},{"date":1780185600,"tokens":{"WETH":0.40602}},{"date":1780272000,"tokens":{"WETH":0.40605}},{"date":1780358400,"tokens":{"WETH":0.40608}},{"date":1780444800,"tokens":{"WETH":0.40611}},{"date":1780531200,"tokens":{"WETH":0.40614}},{"date":1780617600,"tokens":{"WETH":0.40617}},{"date":1780704000,"tokens":{"WETH":0.40617}},{"date":1780790400,"tokens":{"WETH":0.40624}},{"date":1780876800,"tokens":{"WETH":0.40627}},{"date":1780963200,"tokens":{"WETH":0.40631}},{"date":1781049600,"tokens":{"WETH":0.40634}},{"date":1781136000,"tokens":{"WETH":0.40637}},{"date":1781222400,"tokens":{"WETH":0.4064}},{"date":1781308800,"tokens":{"WETH":0.40643}},{"date":1781395200,"tokens":{"WETH":0.40646}},{"date":1781481600,"tokens":{"WETH":0.40649}},{"date":1781568000,"tokens":{"WETH":0.40652}},{"date":1781654400,"tokens":{"WETH":0.40655}},{"date":1781740800,"tokens":{"WETH":0.40658}},{"date":1781827200,"tokens":{"WETH":0.40661}},{"date":1781913600,"tokens":{"WETH":0.40664}},{"date":1782000000,"tokens":{"WETH":0.40667}},{"date":1782086400,"tokens":{"WETH":0.40669}},{"date":1782172800,"tokens":{"WETH":0.40672}},{"date":1782259200,"tokens":{"WETH":0.40675}},{"date":1782345600,"tokens":{"WETH":0.40678}},{"date":1782432000,"tokens":{"WETH":0.40681}},{"date":1782518400,"tokens":{"WETH":0.40685}},{"date":1782604800,"tokens":{"WETH":0.40687}},{"date":1782691200,"tokens":{"WETH":0.40687}},{"date":1782777600,"tokens":{"WETH":0.40693}},{"date":1782864000,"tokens":{"WETH":0.40696}},{"date":1782950400,"tokens":{"WETH":0.40699}},{"date":1783036800,"tokens":{"WETH":0.40702}},{"date":1783123200,"tokens":{"WETH":0.40705}},{"date":1783209600,"tokens":{"WETH":0.40708}},{"date":1783296000,"tokens":{"WETH":0.4071}},{"date":1783382400,"tokens":{"WETH":0.40713}},{"date":1783468800,"tokens":{"WETH":0.40716}},{"date":1783555200,"tokens":{"WETH":0.40719}},{"date":1783641600,"tokens":{"WETH":0.40722}},{"date":1783728000,"tokens":{"WETH":0.40724}},{"date":1783814400,"tokens":{"WETH":0.40727}},{"date":1783900800,"tokens":{"WETH":0.4073}},{"date":1783987200,"tokens":{"WETH":0.40733}},{"date":1784073600,"tokens":{"WETH":0.40735}},{"date":1784160000,"tokens":{"WETH":0.40738}},{"date":1784246400,"tokens":{"WETH":0.40741}},{"date":1784332800,"tokens":{"WETH":0.40744}},{"date":1784419200,"tokens":{"WETH":0.40747}},{"date":1784505600,"tokens":{"WETH":0.40749}},{"date":1784592000,"tokens":{"WETH":0.40752}},{"date":1784678400,"tokens":{"WETH":0.40755}},{"date":1784764800,"tokens":{"WETH":0.40758}},{"date":1784851200,"tokens":{"WETH":0.4076}},{"date":1784937600,"tokens":{"WETH":0.40763}},{"date":1785024000,"tokens":{"WETH":0.40766}},{"date":1785110400,"tokens":{"WETH":0.40769}},{"date":1785196800,"tokens":{"WETH":0.40771}},{"date":1785283200,"tokens":{"WETH":0.40774}},{"date":1785369600,"tokens":{"WETH":0.40777}},{"date":1785456000,"tokens":{"WETH":0.4078}},{"date":1785542400,"tokens":{"WETH":0.40783}},{"date":1785628800,"tokens":{"WETH":0.40783}},{"date":1785715200,"tokens":{"WETH":0.40788}},{"date":1785801600,"tokens":{"WETH":0.40791}},{"date":1785888000,"tokens":{"WETH":0.40794}},{"date":1785974400,"tokens":{"WETH":0.40797}},{"date":1786060800,"tokens":{"WETH":0.40799}},{"date":1786147200,"tokens":{"WETH":0.40802}},{"date":1786233600,"tokens":{"WETH":0.40805}},{"date":1786320000,"tokens":{"WETH":0.40808}},{"date":1786406400,"tokens":{"WETH":0.4081}},{"date":1786492800,"tokens":{"WETH":0.40813}},{"date":1786579200,"tokens":{"WETH":0.40816}},{"date":1786665600,"tokens":{"WETH":0.40819}},{"date":1786752000,"tokens":{"WETH":0.40822}},{"date":1786838400,"tokens":{"WETH":0.40824}},{"date":1786924800,"tokens":{"WETH":0.40827}},{"date":1787011200,"tokens":{"WETH":0.4083}},{"date":1787097600,"tokens":{"WETH":0.40833}},{"date":1787184000,"tokens":{"WETH":0.40835}},{"date":1787270400,"tokens":{"WETH":0.40838}},{"date":1787356800,"tokens":{"WETH":0.40841}},{"date":1787443200,"tokens":{"WETH":0.40844}},{"date":1787529600,"tokens":{"WETH":0.40847}},{"date":1787616000,"tokens":{"WETH":0.4085}},{"date":1787702400,"tokens":{"WETH":0.4085}},{"date":1787788800,"tokens":{"WETH":0.40856}},{"date":1787875200,"tokens":{"WETH":0.40858}},{"date":1787961600,"tokens":{"WETH":0.40861}},{"date":1788048000,"tokens":{"WETH":0.40864}},{"date":1788134400,"tokens":{"WETH":0.40867}},{"date":1788220800,"tokens":{"WETH":0.4087}},{"date":1788307200,"tokens":{"WETH":0.40873}},{"date":1788393600,"tokens":{"WETH":0.40875}},{"date":1788480000,"tokens":{"WETH":0.40878}},{"date":1788566400,"tokens":{"WETH":0.40881}},{"date":1788652800,"tokens":{"WETH":0.40884}},{"date":1788739200,"tokens":{"WETH":0.40887}},{"date":1788825600,"tokens":{"WETH":0.40889}},{"date":1788912000,"tokens":{"WETH":0.40892}},{"date":1788998400,"tokens":{"WETH":0.40895}},{"date":1789084800,"tokens":{"WETH":0.40898}},{"date":1789171200,"tokens":{"WETH":0.40901}},{"date":1789257600,"tokens":{"WETH":0.40904}},{"date":1789344000,"tokens":{"WETH":0.40907}},{"date":1789430400,"tokens":{"WETH":0.4091}},{"date":1789516800,"tokens":{"WETH":0.40912}},{"date":1789603200,"tokens":{"WETH":0.40915}},{"date":1789689600,"tokens":{"WETH":0.40918}},{"date":1789776000,"tokens":{"WETH":0.40921}},{"date":1789862400,"tokens":{"WETH":0.40924}},{"date":1789948800,"tokens":{"WETH":0.40927}},{"date":1790035200,"tokens":{"WETH":0.4093}},{"date":1790121600,"tokens":{"WETH":0.40932}},{"date":1790208000,"tokens":{"WETH":0.40935}},{"date":1790294400,"tokens":{"WETH":0.40938}},{"date":1790380800,"tokens":{"WETH":0.40941}},{"date":1790467200,"tokens":{"WETH":0.40944}},{"date":1790553600,"tokens":{"WETH":0.40947}},{"date":1790640000,"tokens":{"WETH":0.4095}},{"date":1790726400,"tokens":{"WETH":0.40953}},{"date":1790812800,"tokens":{"WETH":0.40955}},{"date":1790899200,"tokens":{"WETH":0.40958}},{"date":1790985600,"tokens":{"WETH":0.40961}},{"date":1791072000,"tokens":{"WETH":0.40961}},{"date":1791158400,"tokens":{"WETH":0.40961}},{"date":1791244800,"tokens":{"WETH":0.40961}},{"date":1791331200,"tokens":{"WETH":0.40961}},{"date":1791417600,"tokens":{"WETH":0.40961}},{"date":1791504000,"tokens":{"WETH":0.40961}},{"date":1791590400,"tokens":{"WETH":0.40961}},{"date":1791676800,"tokens":{"WETH":0.40961}},{"date":1791763200,"tokens":{"WETH":0.40961}},{"date":1791849600,"tokens":{"WETH":0.40961}},{"date":1791936000,"tokens":{"WETH":0.40961}},{"date":1792022400,"tokens":{"WETH":0.40961}},{"date":1792108800,"tokens":{"WETH":0.40961}},{"date":1792195200,"tokens":{"WETH":0.40961}},{"date":1792281600,"tokens":{"WETH":0.40961}},{"date":1792368000,"tokens":{"WETH":0.40961}},{"date":1792454400,"tokens":{"WETH":0.40961}},{"date":1792540800,"tokens":{"WETH":0.40961}},{"date":1792627200,"tokens":{"WETH":0.40961}},{"date":1792713600,"tokens":{"WETH":0.40961}},{"date":1792800000,"tokens":{"WETH":0.40961}},{"date":1792886400,"tokens":{"WETH":0.40961}},{"date":1792972800,"tokens":{"WETH":0.40961}},{"date":1793059200,"tokens":{"WETH":0.40961}},{"date":1793145600,"tokens":{"WETH":0.40961}},{"date":1793232000,"tokens":{"WETH":0.40961}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1793981735,"tokens":{}}],"currentChainTvls":{"Blast":0},"raises":[],"hacks":[],"mcap":null}