{"id":"3840","name":"PlunderSwap V2","address":null,"symbol":"-","url":"https://plunderswap.com/swap","description":"PlunderSwap is the first decentralized exchange on Zilliqa EVM","chain":"Zilliqa","logo":"https://icons.llamao.fi/icons/protocols/plunderswap","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Zilliqa"],"forkedFromIds":["2197"],"module":"plunderswap/index.js","twitter":"plunderswap","parentProtocol":"parent#plunderswap","listedAt":1700782921,"dimensions":{"dexs":"plunderswap"},"category":"Dexs","methodology":"Value of the tokens locked in the liquidity pools.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV2.js","chainTvls":{"Zilliqa":{"tvl":[{"date":1700784000,"totalLiquidityUSD":96369},{"date":1700870400,"totalLiquidityUSD":96410},{"date":1700956800,"totalLiquidityUSD":97858},{"date":1701043200,"totalLiquidityUSD":97516},{"date":1701129600,"totalLiquidityUSD":95489},{"date":1701216000,"totalLiquidityUSD":95939},{"date":1701302400,"totalLiquidityUSD":98041},{"date":1701388800,"totalLiquidityUSD":99237},{"date":1701475200,"totalLiquidityUSD":100122},{"date":1701561600,"totalLiquidityUSD":100685},{"date":1701648000,"totalLiquidityUSD":101228},{"date":1701734400,"totalLiquidityUSD":102354},{"date":1701820800,"totalLiquidityUSD":104689},{"date":1701907200,"totalLiquidityUSD":103000},{"date":1701993600,"totalLiquidityUSD":105096},{"date":1702080000,"totalLiquidityUSD":108677},{"date":1702166400,"totalLiquidityUSD":109293},{"date":1702252800,"totalLiquidityUSD":107872},{"date":1702339200,"totalLiquidityUSD":101002},{"date":1702425600,"totalLiquidityUSD":105233},{"date":1702512000,"totalLiquidityUSD":106347},{"date":1702598400,"totalLiquidityUSD":108520},{"date":1702684800,"totalLiquidityUSD":104331},{"date":1702771200,"totalLiquidityUSD":106776},{"date":1702857600,"totalLiquidityUSD":102665},{"date":1702944000,"totalLiquidityUSD":102468},{"date":1703030400,"totalLiquidityUSD":102246},{"date":1703116800,"totalLiquidityUSD":104481},{"date":1703203200,"totalLiquidityUSD":108980},{"date":1703289600,"totalLiquidityUSD":113178},{"date":1703376000,"totalLiquidityUSD":112533},{"date":1703462400,"totalLiquidityUSD":116332},{"date":1703548800,"totalLiquidityUSD":117964},{"date":1703635200,"totalLiquidityUSD":120512},{"date":1703721600,"totalLiquidityUSD":119961},{"date":1703808000,"totalLiquidityUSD":114844},{"date":1703894400,"totalLiquidityUSD":112811},{"date":1703980800,"totalLiquidityUSD":112451},{"date":1704067200,"totalLiquidityUSD":111245},{"date":1704153600,"totalLiquidityUSD":114479},{"date":1704240000,"totalLiquidityUSD":114306},{"date":1704326400,"totalLiquidityUSD":105602},{"date":1704412800,"totalLiquidityUSD":107540},{"date":1704499200,"totalLiquidityUSD":103961},{"date":1704585600,"totalLiquidityUSD":103768},{"date":1704672000,"totalLiquidityUSD":97914},{"date":1704758400,"totalLiquidityUSD":101381},{"date":1704844800,"totalLiquidityUSD":98401},{"date":1704931200,"totalLiquidityUSD":103044},{"date":1705017600,"totalLiquidityUSD":105102},{"date":1705104000,"totalLiquidityUSD":100840},{"date":1705190400,"totalLiquidityUSD":101290},{"date":1705276800,"totalLiquidityUSD":100001},{"date":1705363200,"totalLiquidityUSD":100920},{"date":1705449600,"totalLiquidityUSD":105500},{"date":1705536000,"totalLiquidityUSD":105147},{"date":1705622400,"totalLiquidityUSD":99178},{"date":1705708800,"totalLiquidityUSD":98210},{"date":1705795200,"totalLiquidityUSD":101004},{"date":1705881600,"totalLiquidityUSD":100491},{"date":1705968000,"totalLiquidityUSD":95820},{"date":1706054400,"totalLiquidityUSD":93415},{"date":1706140800,"totalLiquidityUSD":94816},{"date":1706227200,"totalLiquidityUSD":97142},{"date":1706313600,"totalLiquidityUSD":98370},{"date":1706400000,"totalLiquidityUSD":98430},{"date":1706486400,"totalLiquidityUSD":97683},{"date":1706572800,"totalLiquidityUSD":98734},{"date":1706659200,"totalLiquidityUSD":97193},{"date":1706745600,"totalLiquidityUSD":96151},{"date":1706832000,"totalLiquidityUSD":96959},{"date":1706918400,"totalLiquidityUSD":96858},{"date":1707004800,"totalLiquidityUSD":96171},{"date":1707091200,"totalLiquidityUSD":95168},{"date":1707177600,"totalLiquidityUSD":95038},{"date":1707264000,"totalLiquidityUSD":95352},{"date":1707350400,"totalLiquidityUSD":96983},{"date":1707436800,"totalLiquidityUSD":107833},{"date":1707523200,"totalLiquidityUSD":109958},{"date":1707609600,"totalLiquidityUSD":108774},{"date":1707696000,"totalLiquidityUSD":109535},{"date":1707782400,"totalLiquidityUSD":111162},{"date":1707868800,"totalLiquidityUSD":109112},{"date":1707955200,"totalLiquidityUSD":112256},{"date":1708041600,"totalLiquidityUSD":115391},{"date":1708128000,"totalLiquidityUSD":117176},{"date":1708214400,"totalLiquidityUSD":117175},{"date":1708300800,"totalLiquidityUSD":120731},{"date":1708387200,"totalLiquidityUSD":127744},{"date":1708473600,"totalLiquidityUSD":129073},{"date":1708560000,"totalLiquidityUSD":132113},{"date":1708646400,"totalLiquidityUSD":135626},{"date":1708732800,"totalLiquidityUSD":134986},{"date":1708819200,"totalLiquidityUSD":139456},{"date":1708905600,"totalLiquidityUSD":141080},{"date":1708992000,"totalLiquidityUSD":145230},{"date":1709078400,"totalLiquidityUSD":145522},{"date":1709164800,"totalLiquidityUSD":148798},{"date":1709251200,"totalLiquidityUSD":150157},{"date":1709337600,"totalLiquidityUSD":158838},{"date":1709424000,"totalLiquidityUSD":162165},{"date":1709510400,"totalLiquidityUSD":161659},{"date":1709596800,"totalLiquidityUSD":164068},{"date":1709683200,"totalLiquidityUSD":169941},{"date":1709769600,"totalLiquidityUSD":179106},{"date":1709856000,"totalLiquidityUSD":174748},{"date":1709942400,"totalLiquidityUSD":173973},{"date":1710028800,"totalLiquidityUSD":175757},{"date":1710115200,"totalLiquidityUSD":174011},{"date":1710201600,"totalLiquidityUSD":186965},{"date":1710288000,"totalLiquidityUSD":188661},{"date":1710374400,"totalLiquidityUSD":199939},{"date":1710460800,"totalLiquidityUSD":195469},{"date":1710547200,"totalLiquidityUSD":183635},{"date":1710633600,"totalLiquidityUSD":166632},{"date":1710720000,"totalLiquidityUSD":159509},{"date":1710806400,"totalLiquidityUSD":144458},{"date":1710892800,"totalLiquidityUSD":147740},{"date":1710979200,"totalLiquidityUSD":258242},{"date":1711065600,"totalLiquidityUSD":259657},{"date":1711152000,"totalLiquidityUSD":258263},{"date":1711238400,"totalLiquidityUSD":247641},{"date":1711324800,"totalLiquidityUSD":255438},{"date":1711411200,"totalLiquidityUSD":267180},{"date":1711497600,"totalLiquidityUSD":287261},{"date":1711584000,"totalLiquidityUSD":272423},{"date":1711670400,"totalLiquidityUSD":282405},{"date":1711756800,"totalLiquidityUSD":276992},{"date":1711843200,"totalLiquidityUSD":275600},{"date":1711929600,"totalLiquidityUSD":281760},{"date":1712016000,"totalLiquidityUSD":268825},{"date":1712102400,"totalLiquidityUSD":253634},{"date":1712188800,"totalLiquidityUSD":248144},{"date":1712275200,"totalLiquidityUSD":252394},{"date":1712361600,"totalLiquidityUSD":252451},{"date":1712448000,"totalLiquidityUSD":258873},{"date":1712534400,"totalLiquidityUSD":260759},{"date":1712620800,"totalLiquidityUSD":267407},{"date":1712707200,"totalLiquidityUSD":256274},{"date":1712793600,"totalLiquidityUSD":254018},{"date":1712880000,"totalLiquidityUSD":253790},{"date":1712966400,"totalLiquidityUSD":214915},{"date":1713052800,"totalLiquidityUSD":184372},{"date":1713139200,"totalLiquidityUSD":195256},{"date":1713225600,"totalLiquidityUSD":188207},{"date":1713312000,"totalLiquidityUSD":188116},{"date":1713398400,"totalLiquidityUSD":185535},{"date":1713484800,"totalLiquidityUSD":191312},{"date":1713571200,"totalLiquidityUSD":196764},{"date":1713657600,"totalLiquidityUSD":206308},{"date":1713744000,"totalLiquidityUSD":203384},{"date":1713830400,"totalLiquidityUSD":210483},{"date":1713916800,"totalLiquidityUSD":209837},{"date":1714003200,"totalLiquidityUSD":201896},{"date":1714089600,"totalLiquidityUSD":210069},{"date":1714176000,"totalLiquidityUSD":206567},{"date":1714262400,"totalLiquidityUSD":209132},{"date":1714348800,"totalLiquidityUSD":208589},{"date":1714435200,"totalLiquidityUSD":201419},{"date":1714521600,"totalLiquidityUSD":191254},{"date":1714608000,"totalLiquidityUSD":196250},{"date":1714694400,"totalLiquidityUSD":200926},{"date":1714780800,"totalLiquidityUSD":210770},{"date":1714867200,"totalLiquidityUSD":212692},{"date":1714953600,"totalLiquidityUSD":216832},{"date":1715040000,"totalLiquidityUSD":214163},{"date":1715126400,"totalLiquidityUSD":216581},{"date":1715212800,"totalLiquidityUSD":211590},{"date":1715299200,"totalLiquidityUSD":217066},{"date":1715385600,"totalLiquidityUSD":204842},{"date":1715472000,"totalLiquidityUSD":205292},{"date":1715558400,"totalLiquidityUSD":204367},{"date":1715644800,"totalLiquidityUSD":197190},{"date":1715731200,"totalLiquidityUSD":192920},{"date":1715817600,"totalLiquidityUSD":204921},{"date":1715904000,"totalLiquidityUSD":205620},{"date":1715990400,"totalLiquidityUSD":211085},{"date":1716076800,"totalLiquidityUSD":208692},{"date":1716163200,"totalLiquidityUSD":191035},{"date":1716249600,"totalLiquidityUSD":202503},{"date":1716336000,"totalLiquidityUSD":204892},{"date":1716422400,"totalLiquidityUSD":201722},{"date":1716508800,"totalLiquidityUSD":197678},{"date":1716595200,"totalLiquidityUSD":198107},{"date":1716681600,"totalLiquidityUSD":199923},{"date":1716768000,"totalLiquidityUSD":201051},{"date":1716854400,"totalLiquidityUSD":206354},{"date":1716940800,"totalLiquidityUSD":205560},{"date":1717027200,"totalLiquidityUSD":202169},{"date":1717113600,"totalLiquidityUSD":198718},{"date":1717200000,"totalLiquidityUSD":195112},{"date":1717286400,"totalLiquidityUSD":195847},{"date":1717372800,"totalLiquidityUSD":190854},{"date":1717459200,"totalLiquidityUSD":188602},{"date":1717545600,"totalLiquidityUSD":192579},{"date":1717632000,"totalLiquidityUSD":193844},{"date":1717718400,"totalLiquidityUSD":192429},{"date":1717804800,"totalLiquidityUSD":179187},{"date":1717891200,"totalLiquidityUSD":166997},{"date":1717977600,"totalLiquidityUSD":168945},{"date":1718064000,"totalLiquidityUSD":167872},{"date":1718150400,"totalLiquidityUSD":162347},{"date":1718236800,"totalLiquidityUSD":72162},{"date":1718323200,"totalLiquidityUSD":69133},{"date":1718409600,"totalLiquidityUSD":12655},{"date":1718496000,"totalLiquidityUSD":12949},{"date":1718582400,"totalLiquidityUSD":12553},{"date":1718668800,"totalLiquidityUSD":11464},{"date":1718755200,"totalLiquidityUSD":10294},{"date":1718841600,"totalLiquidityUSD":10275},{"date":1718928000,"totalLiquidityUSD":10189},{"date":1719014400,"totalLiquidityUSD":10145},{"date":1719100800,"totalLiquidityUSD":10378},{"date":1719187200,"totalLiquidityUSD":10369},{"date":1719273600,"totalLiquidityUSD":10465},{"date":1719360000,"totalLiquidityUSD":10302},{"date":1719446400,"totalLiquidityUSD":10160},{"date":1719532800,"totalLiquidityUSD":10314},{"date":1719619200,"totalLiquidityUSD":10019},{"date":1719705600,"totalLiquidityUSD":9875},{"date":1719792000,"totalLiquidityUSD":10217},{"date":1719878400,"totalLiquidityUSD":9899},{"date":1719964800,"totalLiquidityUSD":10217},{"date":1720051200,"totalLiquidityUSD":10006},{"date":1720137600,"totalLiquidityUSD":8642},{"date":1720224000,"totalLiquidityUSD":8806},{"date":1720310400,"totalLiquidityUSD":9227},{"date":1720396800,"totalLiquidityUSD":8665},{"date":1720483200,"totalLiquidityUSD":8780},{"date":1720569600,"totalLiquidityUSD":9195},{"date":1720656000,"totalLiquidityUSD":9777},{"date":1720742400,"totalLiquidityUSD":10541},{"date":1720828800,"totalLiquidityUSD":10626},{"date":1720915200,"totalLiquidityUSD":10667},{"date":1721001600,"totalLiquidityUSD":10768},{"date":1721088000,"totalLiquidityUSD":11121},{"date":1721174400,"totalLiquidityUSD":10982},{"date":1721260800,"totalLiquidityUSD":44920},{"date":1721347200,"totalLiquidityUSD":51347},{"date":1721433600,"totalLiquidityUSD":48914},{"date":1721520000,"totalLiquidityUSD":47842},{"date":1721606400,"totalLiquidityUSD":47924},{"date":1721692800,"totalLiquidityUSD":47517},{"date":1721779200,"totalLiquidityUSD":47173},{"date":1721865600,"totalLiquidityUSD":47085},{"date":1721952000,"totalLiquidityUSD":46927},{"date":1722038400,"totalLiquidityUSD":47282},{"date":1722124800,"totalLiquidityUSD":47457},{"date":1722211200,"totalLiquidityUSD":47417},{"date":1722297600,"totalLiquidityUSD":47482},{"date":1722384000,"totalLiquidityUSD":47183},{"date":1722470400,"totalLiquidityUSD":46286},{"date":1722556800,"totalLiquidityUSD":45711},{"date":1722643200,"totalLiquidityUSD":44754},{"date":1722729600,"totalLiquidityUSD":44597},{"date":1722816000,"totalLiquidityUSD":43302},{"date":1722902400,"totalLiquidityUSD":41973},{"date":1722988800,"totalLiquidityUSD":41683},{"date":1723075200,"totalLiquidityUSD":40484},{"date":1723161600,"totalLiquidityUSD":41558},{"date":1723248000,"totalLiquidityUSD":41145},{"date":1723334400,"totalLiquidityUSD":41156},{"date":1723420800,"totalLiquidityUSD":40577},{"date":1723507200,"totalLiquidityUSD":40671},{"date":1723593600,"totalLiquidityUSD":40873},{"date":1723680000,"totalLiquidityUSD":41028},{"date":1723766400,"totalLiquidityUSD":40488},{"date":1723852800,"totalLiquidityUSD":40526},{"date":1723939200,"totalLiquidityUSD":39737},{"date":1724025600,"totalLiquidityUSD":39692},{"date":1724112000,"totalLiquidityUSD":39858},{"date":1724198400,"totalLiquidityUSD":39879},{"date":1724284800,"totalLiquidityUSD":39153},{"date":1724371200,"totalLiquidityUSD":39218},{"date":1724457600,"totalLiquidityUSD":39675},{"date":1724544000,"totalLiquidityUSD":39983},{"date":1724630400,"totalLiquidityUSD":39721},{"date":1724716800,"totalLiquidityUSD":39132},{"date":1724803200,"totalLiquidityUSD":38695},{"date":1724889600,"totalLiquidityUSD":38832},{"date":1724976000,"totalLiquidityUSD":37518},{"date":1725062400,"totalLiquidityUSD":37426},{"date":1725148800,"totalLiquidityUSD":37208},{"date":1725235200,"totalLiquidityUSD":37088},{"date":1725321600,"totalLiquidityUSD":37446},{"date":1725408000,"totalLiquidityUSD":36360},{"date":1725494400,"totalLiquidityUSD":36542},{"date":1725580800,"totalLiquidityUSD":36341},{"date":1725667200,"totalLiquidityUSD":36120},{"date":1725753600,"totalLiquidityUSD":36234},{"date":1725840000,"totalLiquidityUSD":36319},{"date":1725926400,"totalLiquidityUSD":36433},{"date":1726012800,"totalLiquidityUSD":36544},{"date":1726099200,"totalLiquidityUSD":36543},{"date":1726185600,"totalLiquidityUSD":36633},{"date":1726272000,"totalLiquidityUSD":36995},{"date":1726358400,"totalLiquidityUSD":36826},{"date":1726444800,"totalLiquidityUSD":35737},{"date":1726531200,"totalLiquidityUSD":35661},{"date":1726617600,"totalLiquidityUSD":35032},{"date":1726704000,"totalLiquidityUSD":34628},{"date":1726790400,"totalLiquidityUSD":34557},{"date":1726876800,"totalLiquidityUSD":34958},{"date":1726963200,"totalLiquidityUSD":34229},{"date":1727049600,"totalLiquidityUSD":34220},{"date":1727136000,"totalLiquidityUSD":34350},{"date":1727222400,"totalLiquidityUSD":34535},{"date":1727308800,"totalLiquidityUSD":34383},{"date":1727395200,"totalLiquidityUSD":34205},{"date":1727481600,"totalLiquidityUSD":34055},{"date":1727568000,"totalLiquidityUSD":33398},{"date":1727654400,"totalLiquidityUSD":33246},{"date":1727740800,"totalLiquidityUSD":33155},{"date":1727827200,"totalLiquidityUSD":33430},{"date":1727913600,"totalLiquidityUSD":33306},{"date":1728000000,"totalLiquidityUSD":33368},{"date":1728086400,"totalLiquidityUSD":33670},{"date":1728172800,"totalLiquidityUSD":32547},{"date":1728259200,"totalLiquidityUSD":44062},{"date":1728345600,"totalLiquidityUSD":43469},{"date":1728432000,"totalLiquidityUSD":42866},{"date":1728518400,"totalLiquidityUSD":42604},{"date":1728604800,"totalLiquidityUSD":41793},{"date":1728691200,"totalLiquidityUSD":43565},{"date":1728777600,"totalLiquidityUSD":45456},{"date":1728864000,"totalLiquidityUSD":45309},{"date":1728950400,"totalLiquidityUSD":45134},{"date":1729036800,"totalLiquidityUSD":44674},{"date":1729123200,"totalLiquidityUSD":44654},{"date":1729209600,"totalLiquidityUSD":43682},{"date":1729296000,"totalLiquidityUSD":44198},{"date":1729382400,"totalLiquidityUSD":44549},{"date":1729468800,"totalLiquidityUSD":45083},{"date":1729555200,"totalLiquidityUSD":43728},{"date":1729641600,"totalLiquidityUSD":43113},{"date":1729728000,"totalLiquidityUSD":42020},{"date":1729814400,"totalLiquidityUSD":42665},{"date":1729900800,"totalLiquidityUSD":41466},{"date":1729987200,"totalLiquidityUSD":39941},{"date":1730073600,"totalLiquidityUSD":40066},{"date":1730160000,"totalLiquidityUSD":39802},{"date":1730246400,"totalLiquidityUSD":40373},{"date":1730332800,"totalLiquidityUSD":40267},{"date":1730419200,"totalLiquidityUSD":38975},{"date":1730505600,"totalLiquidityUSD":39306},{"date":1730592000,"totalLiquidityUSD":38360},{"date":1730678400,"totalLiquidityUSD":38012},{"date":1730764800,"totalLiquidityUSD":37495},{"date":1730851200,"totalLiquidityUSD":38741},{"date":1730937600,"totalLiquidityUSD":39494},{"date":1731024000,"totalLiquidityUSD":39380},{"date":1731110400,"totalLiquidityUSD":39980},{"date":1731196800,"totalLiquidityUSD":40273},{"date":1731283200,"totalLiquidityUSD":40835},{"date":1731369600,"totalLiquidityUSD":41371},{"date":1731456000,"totalLiquidityUSD":40623},{"date":1731542400,"totalLiquidityUSD":40739},{"date":1731628800,"totalLiquidityUSD":39499},{"date":1731715200,"totalLiquidityUSD":40952},{"date":1731801600,"totalLiquidityUSD":44146},{"date":1731888000,"totalLiquidityUSD":46401},{"date":1731974400,"totalLiquidityUSD":46969},{"date":1732060800,"totalLiquidityUSD":49779},{"date":1732147200,"totalLiquidityUSD":47596},{"date":1732233600,"totalLiquidityUSD":47624},{"date":1732320000,"totalLiquidityUSD":49629},{"date":1732406400,"totalLiquidityUSD":51678},{"date":1732492800,"totalLiquidityUSD":50862},{"date":1732579200,"totalLiquidityUSD":50332},{"date":1732665600,"totalLiquidityUSD":49554},{"date":1732752000,"totalLiquidityUSD":50852},{"date":1732838400,"totalLiquidityUSD":51698},{"date":1732924800,"totalLiquidityUSD":55510},{"date":1733011200,"totalLiquidityUSD":55124},{"date":1733097600,"totalLiquidityUSD":56667},{"date":1733184000,"totalLiquidityUSD":58998},{"date":1733270400,"totalLiquidityUSD":63955},{"date":1733356800,"totalLiquidityUSD":66990},{"date":1733443200,"totalLiquidityUSD":68729},{"date":1733529600,"totalLiquidityUSD":69506},{"date":1733616000,"totalLiquidityUSD":75284},{"date":1733702400,"totalLiquidityUSD":74066},{"date":1733788800,"totalLiquidityUSD":63258},{"date":1733875200,"totalLiquidityUSD":59693},{"date":1733961600,"totalLiquidityUSD":62490},{"date":1734048000,"totalLiquidityUSD":61328},{"date":1734134400,"totalLiquidityUSD":63842},{"date":1734220800,"totalLiquidityUSD":72012},{"date":1734307200,"totalLiquidityUSD":65965},{"date":1734393600,"totalLiquidityUSD":62950},{"date":1734480000,"totalLiquidityUSD":66200},{"date":1734566400,"totalLiquidityUSD":62657},{"date":1734652800,"totalLiquidityUSD":56793},{"date":1734739200,"totalLiquidityUSD":55989},{"date":1734825600,"totalLiquidityUSD":54557},{"date":1734912000,"totalLiquidityUSD":57339},{"date":1734998400,"totalLiquidityUSD":63181},{"date":1735084800,"totalLiquidityUSD":64972},{"date":1735171200,"totalLiquidityUSD":60915},{"date":1735257600,"totalLiquidityUSD":59323},{"date":1735344000,"totalLiquidityUSD":59571},{"date":1735430400,"totalLiquidityUSD":61550},{"date":1735516800,"totalLiquidityUSD":58435},{"date":1735603200,"totalLiquidityUSD":56893},{"date":1735689600,"totalLiquidityUSD":55993},{"date":1735776000,"totalLiquidityUSD":57497},{"date":1735862400,"totalLiquidityUSD":57705},{"date":1735948800,"totalLiquidityUSD":61089},{"date":1736035200,"totalLiquidityUSD":59641},{"date":1736121600,"totalLiquidityUSD":60238},{"date":1736208000,"totalLiquidityUSD":60303},{"date":1736294400,"totalLiquidityUSD":53165},{"date":1736380800,"totalLiquidityUSD":51101},{"date":1736467200,"totalLiquidityUSD":51808},{"date":1736553600,"totalLiquidityUSD":53071},{"date":1736640000,"totalLiquidityUSD":49995},{"date":1736726400,"totalLiquidityUSD":48879},{"date":1736812800,"totalLiquidityUSD":47847},{"date":1736899200,"totalLiquidityUSD":50926},{"date":1736985600,"totalLiquidityUSD":51963},{"date":1737072000,"totalLiquidityUSD":51803},{"date":1737158400,"totalLiquidityUSD":53350},{"date":1737244800,"totalLiquidityUSD":49825},{"date":1737331200,"totalLiquidityUSD":44996},{"date":1737417600,"totalLiquidityUSD":46461},{"date":1737504000,"totalLiquidityUSD":48375},{"date":1737590400,"totalLiquidityUSD":47747},{"date":1737676800,"totalLiquidityUSD":47627},{"date":1737763200,"totalLiquidityUSD":48269},{"date":1737849600,"totalLiquidityUSD":48747},{"date":1737936000,"totalLiquidityUSD":47537},{"date":1738022400,"totalLiquidityUSD":47823},{"date":1738108800,"totalLiquidityUSD":45579},{"date":1738195200,"totalLiquidityUSD":45535},{"date":1738281600,"totalLiquidityUSD":46059},{"date":1738368000,"totalLiquidityUSD":47366},{"date":1738454400,"totalLiquidityUSD":43644},{"date":1738540800,"totalLiquidityUSD":40509},{"date":1738627200,"totalLiquidityUSD":41286},{"date":1738713600,"totalLiquidityUSD":40030},{"date":1738800000,"totalLiquidityUSD":40428},{"date":1738886400,"totalLiquidityUSD":33722},{"date":1738972800,"totalLiquidityUSD":34351},{"date":1739059200,"totalLiquidityUSD":35511},{"date":1739145600,"totalLiquidityUSD":35894},{"date":1739232000,"totalLiquidityUSD":36916},{"date":1739318400,"totalLiquidityUSD":36260},{"date":1739404800,"totalLiquidityUSD":37791},{"date":1739491200,"totalLiquidityUSD":37691},{"date":1739577600,"totalLiquidityUSD":38300},{"date":1739664000,"totalLiquidityUSD":36258},{"date":1739750400,"totalLiquidityUSD":35572},{"date":1739836800,"totalLiquidityUSD":34840},{"date":1739923200,"totalLiquidityUSD":34300},{"date":1740009600,"totalLiquidityUSD":34971},{"date":1740096000,"totalLiquidityUSD":34969},{"date":1740182400,"totalLiquidityUSD":35478},{"date":1740268800,"totalLiquidityUSD":35210},{"date":1740355200,"totalLiquidityUSD":34367},{"date":1740441600,"totalLiquidityUSD":32764},{"date":1740528000,"totalLiquidityUSD":33097},{"date":1740614400,"totalLiquidityUSD":33190},{"date":1740700800,"totalLiquidityUSD":33489},{"date":1740787200,"totalLiquidityUSD":33582},{"date":1740873600,"totalLiquidityUSD":33444},{"date":1740960000,"totalLiquidityUSD":35308},{"date":1741046400,"totalLiquidityUSD":32234},{"date":1741132800,"totalLiquidityUSD":32832},{"date":1741219200,"totalLiquidityUSD":35378},{"date":1741305600,"totalLiquidityUSD":34567},{"date":1741392000,"totalLiquidityUSD":34903},{"date":1741478400,"totalLiquidityUSD":34676},{"date":1741564800,"totalLiquidityUSD":33893},{"date":1741651200,"totalLiquidityUSD":33406},{"date":1741737600,"totalLiquidityUSD":34342},{"date":1741824000,"totalLiquidityUSD":34838},{"date":1741910400,"totalLiquidityUSD":34691},{"date":1741996800,"totalLiquidityUSD":34574},{"date":1742083200,"totalLiquidityUSD":34127},{"date":1742169600,"totalLiquidityUSD":33969},{"date":1742256000,"totalLiquidityUSD":34356},{"date":1742342400,"totalLiquidityUSD":36010},{"date":1742428800,"totalLiquidityUSD":35614},{"date":1742515200,"totalLiquidityUSD":35233},{"date":1742601600,"totalLiquidityUSD":34843},{"date":1742688000,"totalLiquidityUSD":34381},{"date":1742774400,"totalLiquidityUSD":34108},{"date":1742860800,"totalLiquidityUSD":35147},{"date":1742947200,"totalLiquidityUSD":34737},{"date":1743033600,"totalLiquidityUSD":34633},{"date":1743120000,"totalLiquidityUSD":34322},{"date":1743206400,"totalLiquidityUSD":32575},{"date":1743292800,"totalLiquidityUSD":32001},{"date":1743379200,"totalLiquidityUSD":31772},{"date":1743465600,"totalLiquidityUSD":32236},{"date":1743552000,"totalLiquidityUSD":31546},{"date":1743638400,"totalLiquidityUSD":30981},{"date":1743724800,"totalLiquidityUSD":30710},{"date":1743811200,"totalLiquidityUSD":30443},{"date":1743897600,"totalLiquidityUSD":29657},{"date":1743984000,"totalLiquidityUSD":28261},{"date":1744070400,"totalLiquidityUSD":27941},{"date":1744156800,"totalLiquidityUSD":27481},{"date":1744243200,"totalLiquidityUSD":28320},{"date":1744329600,"totalLiquidityUSD":28271},{"date":1744416000,"totalLiquidityUSD":28300},{"date":1744502400,"totalLiquidityUSD":28986},{"date":1744588800,"totalLiquidityUSD":28968},{"date":1744675200,"totalLiquidityUSD":28618},{"date":1744761600,"totalLiquidityUSD":29158},{"date":1744848000,"totalLiquidityUSD":28350},{"date":1744934400,"totalLiquidityUSD":29171},{"date":1745020800,"totalLiquidityUSD":30496},{"date":1745107200,"totalLiquidityUSD":29876},{"date":1745193600,"totalLiquidityUSD":30050},{"date":1745280000,"totalLiquidityUSD":29419},{"date":1745366400,"totalLiquidityUSD":30355},{"date":1745452800,"totalLiquidityUSD":30100},{"date":1745539200,"totalLiquidityUSD":30578},{"date":1745625600,"totalLiquidityUSD":29253},{"date":1745712000,"totalLiquidityUSD":29069},{"date":1745798400,"totalLiquidityUSD":28538},{"date":1745884800,"totalLiquidityUSD":28455},{"date":1745971200,"totalLiquidityUSD":27814},{"date":1746057600,"totalLiquidityUSD":27691},{"date":1746144000,"totalLiquidityUSD":27507},{"date":1746230400,"totalLiquidityUSD":27195},{"date":1746316800,"totalLiquidityUSD":26647},{"date":1746403200,"totalLiquidityUSD":26404},{"date":1746489600,"totalLiquidityUSD":26390},{"date":1746576000,"totalLiquidityUSD":26304},{"date":1746662400,"totalLiquidityUSD":26691},{"date":1746748800,"totalLiquidityUSD":28225},{"date":1746835200,"totalLiquidityUSD":28719},{"date":1746921600,"totalLiquidityUSD":29293},{"date":1747008000,"totalLiquidityUSD":29080},{"date":1747094400,"totalLiquidityUSD":28313},{"date":1747180800,"totalLiquidityUSD":29410},{"date":1747267200,"totalLiquidityUSD":28482},{"date":1747353600,"totalLiquidityUSD":28154},{"date":1747440000,"totalLiquidityUSD":27383},{"date":1747526400,"totalLiquidityUSD":27052},{"date":1747612800,"totalLiquidityUSD":27262},{"date":1747699200,"totalLiquidityUSD":27023},{"date":1747785600,"totalLiquidityUSD":27509},{"date":1747872000,"totalLiquidityUSD":28028},{"date":1747958400,"totalLiquidityUSD":28269},{"date":1748044800,"totalLiquidityUSD":26637},{"date":1748131200,"totalLiquidityUSD":26481},{"date":1748217600,"totalLiquidityUSD":26669},{"date":1748304000,"totalLiquidityUSD":26663},{"date":1748390400,"totalLiquidityUSD":26813},{"date":1748476800,"totalLiquidityUSD":26573},{"date":1748563200,"totalLiquidityUSD":25822},{"date":1748649600,"totalLiquidityUSD":24664},{"date":1748736000,"totalLiquidityUSD":25079},{"date":1748822400,"totalLiquidityUSD":24846},{"date":1748908800,"totalLiquidityUSD":25376},{"date":1748995200,"totalLiquidityUSD":25265},{"date":1749081600,"totalLiquidityUSD":24113},{"date":1749168000,"totalLiquidityUSD":23324},{"date":1749254400,"totalLiquidityUSD":24860},{"date":1749340800,"totalLiquidityUSD":25111},{"date":1749427200,"totalLiquidityUSD":24121},{"date":1749513600,"totalLiquidityUSD":22752},{"date":1749600000,"totalLiquidityUSD":22932},{"date":1749686400,"totalLiquidityUSD":21844},{"date":1749772800,"totalLiquidityUSD":21751},{"date":1749859200,"totalLiquidityUSD":21412},{"date":1749945600,"totalLiquidityUSD":21390},{"date":1750032000,"totalLiquidityUSD":20960},{"date":1750118400,"totalLiquidityUSD":21581},{"date":1750204800,"totalLiquidityUSD":21080},{"date":1750291200,"totalLiquidityUSD":20786},{"date":1750377600,"totalLiquidityUSD":20730},{"date":1750464000,"totalLiquidityUSD":20139},{"date":1750550400,"totalLiquidityUSD":19608},{"date":1750636800,"totalLiquidityUSD":19371},{"date":1750896000,"totalLiquidityUSD":20023},{"date":1750982400,"totalLiquidityUSD":19970},{"date":1751068800,"totalLiquidityUSD":20042},{"date":1751155200,"totalLiquidityUSD":20179},{"date":1751241600,"totalLiquidityUSD":20546},{"date":1751328000,"totalLiquidityUSD":19914},{"date":1751414400,"totalLiquidityUSD":17312},{"date":1751500800,"totalLiquidityUSD":1947},{"date":1751587200,"totalLiquidityUSD":2049},{"date":1751673600,"totalLiquidityUSD":1864},{"date":1751760000,"totalLiquidityUSD":1826},{"date":1751846400,"totalLiquidityUSD":1835},{"date":1751932800,"totalLiquidityUSD":1782},{"date":1752019200,"totalLiquidityUSD":1851},{"date":1752105600,"totalLiquidityUSD":1969},{"date":1752192000,"totalLiquidityUSD":2095},{"date":1752278400,"totalLiquidityUSD":2072},{"date":1752364800,"totalLiquidityUSD":2101},{"date":1752451200,"totalLiquidityUSD":2184},{"date":1752537600,"totalLiquidityUSD":2172},{"date":1752624000,"totalLiquidityUSD":2195},{"date":1752710400,"totalLiquidityUSD":30245},{"date":1752796800,"totalLiquidityUSD":35778},{"date":1752883200,"totalLiquidityUSD":35276},{"date":1752969600,"totalLiquidityUSD":35336},{"date":1753056000,"totalLiquidityUSD":36617},{"date":1753142400,"totalLiquidityUSD":36301},{"date":1753228800,"totalLiquidityUSD":36336},{"date":1753315200,"totalLiquidityUSD":35009},{"date":1753401600,"totalLiquidityUSD":32367},{"date":1753488000,"totalLiquidityUSD":33205},{"date":1753574400,"totalLiquidityUSD":33430},{"date":1753660800,"totalLiquidityUSD":33787},{"date":1753747200,"totalLiquidityUSD":32301},{"date":1753833600,"totalLiquidityUSD":32477},{"date":1753920000,"totalLiquidityUSD":33047},{"date":1754006400,"totalLiquidityUSD":30441},{"date":1754092800,"totalLiquidityUSD":30467},{"date":1754179200,"totalLiquidityUSD":30221},{"date":1754265600,"totalLiquidityUSD":31009},{"date":1754352000,"totalLiquidityUSD":30779},{"date":1754438400,"totalLiquidityUSD":30243},{"date":1754524800,"totalLiquidityUSD":31149},{"date":1754611200,"totalLiquidityUSD":32267},{"date":1754697600,"totalLiquidityUSD":31367},{"date":1754784000,"totalLiquidityUSD":32564},{"date":1754870400,"totalLiquidityUSD":34716},{"date":1754956800,"totalLiquidityUSD":30510},{"date":1755043200,"totalLiquidityUSD":33098},{"date":1755129600,"totalLiquidityUSD":33118},{"date":1755216000,"totalLiquidityUSD":30539},{"date":1755302400,"totalLiquidityUSD":29360},{"date":1755388800,"totalLiquidityUSD":29367},{"date":1755475200,"totalLiquidityUSD":29459},{"date":1755561600,"totalLiquidityUSD":28509},{"date":1755648000,"totalLiquidityUSD":27659},{"date":1755734400,"totalLiquidityUSD":29176},{"date":1755820800,"totalLiquidityUSD":28444},{"date":1755907200,"totalLiquidityUSD":30871},{"date":1755993600,"totalLiquidityUSD":31053},{"date":1756080000,"totalLiquidityUSD":30376},{"date":1756166400,"totalLiquidityUSD":29893},{"date":1756252800,"totalLiquidityUSD":31176},{"date":1756339200,"totalLiquidityUSD":31321},{"date":1756425600,"totalLiquidityUSD":31958},{"date":1756512000,"totalLiquidityUSD":30849},{"date":1756598400,"totalLiquidityUSD":31570},{"date":1756684800,"totalLiquidityUSD":31429},{"date":1756771200,"totalLiquidityUSD":29809},{"date":1756857600,"totalLiquidityUSD":30609},{"date":1756944000,"totalLiquidityUSD":31949},{"date":1757030400,"totalLiquidityUSD":31054},{"date":1757116800,"totalLiquidityUSD":32234},{"date":1757203200,"totalLiquidityUSD":31914},{"date":1757289600,"totalLiquidityUSD":32188},{"date":1757376000,"totalLiquidityUSD":32803},{"date":1757462400,"totalLiquidityUSD":33731},{"date":1757548800,"totalLiquidityUSD":33626},{"date":1757635200,"totalLiquidityUSD":33543},{"date":1757721600,"totalLiquidityUSD":32726},{"date":1757808000,"totalLiquidityUSD":32834},{"date":1757894400,"totalLiquidityUSD":31846},{"date":1757980800,"totalLiquidityUSD":31227},{"date":1758067200,"totalLiquidityUSD":32132},{"date":1758153600,"totalLiquidityUSD":32712},{"date":1758240000,"totalLiquidityUSD":33771},{"date":1758326400,"totalLiquidityUSD":32952},{"date":1758412800,"totalLiquidityUSD":33482},{"date":1758499200,"totalLiquidityUSD":32605},{"date":1758585600,"totalLiquidityUSD":30160},{"date":1758672000,"totalLiquidityUSD":29214},{"date":1758758400,"totalLiquidityUSD":24754},{"date":1758844800,"totalLiquidityUSD":24566},{"date":1758931200,"totalLiquidityUSD":25032},{"date":1759017600,"totalLiquidityUSD":24464},{"date":1759104000,"totalLiquidityUSD":25688},{"date":1759190400,"totalLiquidityUSD":24932},{"date":1759276800,"totalLiquidityUSD":24582},{"date":1759363200,"totalLiquidityUSD":26278},{"date":1759449600,"totalLiquidityUSD":27063},{"date":1759536000,"totalLiquidityUSD":26275},{"date":1759622400,"totalLiquidityUSD":25539},{"date":1759708800,"totalLiquidityUSD":26106},{"date":1759795200,"totalLiquidityUSD":26773},{"date":1759881600,"totalLiquidityUSD":25364},{"date":1759968000,"totalLiquidityUSD":26057},{"date":1760054400,"totalLiquidityUSD":25605},{"date":1760140800,"totalLiquidityUSD":18162},{"date":1760227200,"totalLiquidityUSD":19986},{"date":1760313600,"totalLiquidityUSD":22265},{"date":1760400000,"totalLiquidityUSD":22228},{"date":1760486400,"totalLiquidityUSD":23141},{"date":1760572800,"totalLiquidityUSD":22511},{"date":1760659200,"totalLiquidityUSD":21837},{"date":1760745600,"totalLiquidityUSD":22107},{"date":1760832000,"totalLiquidityUSD":22083},{"date":1760918400,"totalLiquidityUSD":22354},{"date":1761004800,"totalLiquidityUSD":22091},{"date":1761091200,"totalLiquidityUSD":22566},{"date":1761177600,"totalLiquidityUSD":22717},{"date":1761264000,"totalLiquidityUSD":21459},{"date":1761350400,"totalLiquidityUSD":20666},{"date":1761436800,"totalLiquidityUSD":20857},{"date":1761523200,"totalLiquidityUSD":20200},{"date":1761609600,"totalLiquidityUSD":19493},{"date":1761696000,"totalLiquidityUSD":19255},{"date":1761782400,"totalLiquidityUSD":19236},{"date":1761868800,"totalLiquidityUSD":18152},{"date":1761955200,"totalLiquidityUSD":18879},{"date":1762041600,"totalLiquidityUSD":19303},{"date":1762128000,"totalLiquidityUSD":19270},{"date":1762214400,"totalLiquidityUSD":17711},{"date":1762300800,"totalLiquidityUSD":17350},{"date":1762387200,"totalLiquidityUSD":18006},{"date":1762473600,"totalLiquidityUSD":18209},{"date":1762560000,"totalLiquidityUSD":19359},{"date":1762646400,"totalLiquidityUSD":19127},{"date":1762732800,"totalLiquidityUSD":19347},{"date":1762819200,"totalLiquidityUSD":19319},{"date":1762905600,"totalLiquidityUSD":18755},{"date":1762992000,"totalLiquidityUSD":18747},{"date":1763078400,"totalLiquidityUSD":18126},{"date":1763164800,"totalLiquidityUSD":18094},{"date":1763251200,"totalLiquidityUSD":18123},{"date":1763337600,"totalLiquidityUSD":18099},{"date":1763424000,"totalLiquidityUSD":17559},{"date":1763510400,"totalLiquidityUSD":18133},{"date":1763596800,"totalLiquidityUSD":17610},{"date":1763683200,"totalLiquidityUSD":17101},{"date":1763769600,"totalLiquidityUSD":16322},{"date":1763856000,"totalLiquidityUSD":16594},{"date":1763942400,"totalLiquidityUSD":16996},{"date":1764028800,"totalLiquidityUSD":17515},{"date":1764115200,"totalLiquidityUSD":4763},{"date":1764201600,"totalLiquidityUSD":4772},{"date":1764288000,"totalLiquidityUSD":4762},{"date":1764374400,"totalLiquidityUSD":4689},{"date":1764460800,"totalLiquidityUSD":4590},{"date":1764547200,"totalLiquidityUSD":4339},{"date":1764633600,"totalLiquidityUSD":4138},{"date":1764720000,"totalLiquidityUSD":4452},{"date":1764806400,"totalLiquidityUSD":4450},{"date":1764892800,"totalLiquidityUSD":4401},{"date":1764979200,"totalLiquidityUSD":4144},{"date":1765065600,"totalLiquidityUSD":4562},{"date":1765152000,"totalLiquidityUSD":4249},{"date":1765238400,"totalLiquidityUSD":4277},{"date":1765324800,"totalLiquidityUSD":4538},{"date":1765411200,"totalLiquidityUSD":4497},{"date":1765497600,"totalLiquidityUSD":4348},{"date":1765584000,"totalLiquidityUSD":4169},{"date":1765670400,"totalLiquidityUSD":4227},{"date":1765756800,"totalLiquidityUSD":4070},{"date":1765843200,"totalLiquidityUSD":3880},{"date":1765929600,"totalLiquidityUSD":3966},{"date":1766016000,"totalLiquidityUSD":3678},{"date":1766102400,"totalLiquidityUSD":3496},{"date":1766188800,"totalLiquidityUSD":3727},{"date":1766275200,"totalLiquidityUSD":3779},{"date":1766361600,"totalLiquidityUSD":6759},{"date":1766448000,"totalLiquidityUSD":6686},{"date":1766534400,"totalLiquidityUSD":6621},{"date":1766620800,"totalLiquidityUSD":4067},{"date":1766707200,"totalLiquidityUSD":4004},{"date":1766793600,"totalLiquidityUSD":4063},{"date":1766880000,"totalLiquidityUSD":4119},{"date":1766966400,"totalLiquidityUSD":3993},{"date":1767052800,"totalLiquidityUSD":3930},{"date":1767139200,"totalLiquidityUSD":3861},{"date":1767225600,"totalLiquidityUSD":3760},{"date":1767312000,"totalLiquidityUSD":4040},{"date":1767398400,"totalLiquidityUSD":4143},{"date":1767484800,"totalLiquidityUSD":4235},{"date":1767571200,"totalLiquidityUSD":4282},{"date":1767657600,"totalLiquidityUSD":4337},{"date":1767744000,"totalLiquidityUSD":4446},{"date":1767830400,"totalLiquidityUSD":4328},{"date":1767916800,"totalLiquidityUSD":4293},{"date":1768003200,"totalLiquidityUSD":4328},{"date":1768089600,"totalLiquidityUSD":4386},{"date":1768176000,"totalLiquidityUSD":4282},{"date":1768262400,"totalLiquidityUSD":4474},{"date":1768348800,"totalLiquidityUSD":4823},{"date":1768435200,"totalLiquidityUSD":4690},{"date":1768521600,"totalLiquidityUSD":4549},{"date":1768608000,"totalLiquidityUSD":4691},{"date":1768694400,"totalLiquidityUSD":4859},{"date":1768780800,"totalLiquidityUSD":4481},{"date":1768867200,"totalLiquidityUSD":4442},{"date":1768953600,"totalLiquidityUSD":4329},{"date":1769040000,"totalLiquidityUSD":4248},{"date":1769126400,"totalLiquidityUSD":4200},{"date":1769212800,"totalLiquidityUSD":4129},{"date":1769299200,"totalLiquidityUSD":4181},{"date":1769385600,"totalLiquidityUSD":3917},{"date":1769472000,"totalLiquidityUSD":4124},{"date":1769558400,"totalLiquidityUSD":4139},{"date":1769644800,"totalLiquidityUSD":4111},{"date":1769731200,"totalLiquidityUSD":3914},{"date":1769817600,"totalLiquidityUSD":3883},{"date":1769904000,"totalLiquidityUSD":3596},{"date":1769990400,"totalLiquidityUSD":3583},{"date":1770076800,"totalLiquidityUSD":4573},{"date":1770163200,"totalLiquidityUSD":4396},{"date":1770249600,"totalLiquidityUSD":4535},{"date":1770336000,"totalLiquidityUSD":3167},{"date":1770422400,"totalLiquidityUSD":3479},{"date":1770508800,"totalLiquidityUSD":3355},{"date":1770595200,"totalLiquidityUSD":3731},{"date":1770681600,"totalLiquidityUSD":3463},{"date":1770768000,"totalLiquidityUSD":3371},{"date":1770854400,"totalLiquidityUSD":3619},{"date":1770940800,"totalLiquidityUSD":3426},{"date":1771027200,"totalLiquidityUSD":3505},{"date":1771113600,"totalLiquidityUSD":3514},{"date":1771200000,"totalLiquidityUSD":3336},{"date":1771286400,"totalLiquidityUSD":3384},{"date":1771372800,"totalLiquidityUSD":3413},{"date":1771459200,"totalLiquidityUSD":3218},{"date":1771545600,"totalLiquidityUSD":3254},{"date":1771632000,"totalLiquidityUSD":3496},{"date":1771718400,"totalLiquidityUSD":3293},{"date":1771804800,"totalLiquidityUSD":3284},{"date":1771891200,"totalLiquidityUSD":3267},{"date":1771977600,"totalLiquidityUSD":3283},{"date":1772064000,"totalLiquidityUSD":3488},{"date":1772150400,"totalLiquidityUSD":3391},{"date":1772236800,"totalLiquidityUSD":3343},{"date":1772323200,"totalLiquidityUSD":3372},{"date":1772409600,"totalLiquidityUSD":3356},{"date":1772496000,"totalLiquidityUSD":3434},{"date":1772582400,"totalLiquidityUSD":3306},{"date":1772668800,"totalLiquidityUSD":126514},{"date":1772755200,"totalLiquidityUSD":127607},{"date":1772841600,"totalLiquidityUSD":127690},{"date":1772928000,"totalLiquidityUSD":128243},{"date":1773014400,"totalLiquidityUSD":128723},{"date":1773100800,"totalLiquidityUSD":127886},{"date":1773187200,"totalLiquidityUSD":127697},{"date":1773273600,"totalLiquidityUSD":50},{"date":1773360000,"totalLiquidityUSD":125765},{"date":1773446400,"totalLiquidityUSD":50},{"date":1773532800,"totalLiquidityUSD":129206},{"date":1773619200,"totalLiquidityUSD":125903},{"date":1773705600,"totalLiquidityUSD":123995},{"date":1773792000,"totalLiquidityUSD":121493},{"date":1773878400,"totalLiquidityUSD":127652},{"date":1773964800,"totalLiquidityUSD":126792},{"date":1774051200,"totalLiquidityUSD":125638},{"date":1774137600,"totalLiquidityUSD":129020},{"date":1774224000,"totalLiquidityUSD":130879},{"date":1774310400,"totalLiquidityUSD":128645},{"date":1774396800,"totalLiquidityUSD":129198},{"date":1774483200,"totalLiquidityUSD":129240},{"date":1774569600,"totalLiquidityUSD":131334},{"date":1774656000,"totalLiquidityUSD":133218},{"date":1774742400,"totalLiquidityUSD":133319},{"date":1774828800,"totalLiquidityUSD":134080},{"date":1774915200,"totalLiquidityUSD":133373},{"date":1775001600,"totalLiquidityUSD":132238},{"date":1775088000,"totalLiquidityUSD":131121},{"date":1775174400,"totalLiquidityUSD":132619},{"date":1775260800,"totalLiquidityUSD":50},{"date":1775347200,"totalLiquidityUSD":131930},{"date":1775433600,"totalLiquidityUSD":132195},{"date":1775520000,"totalLiquidityUSD":132134},{"date":1775606400,"totalLiquidityUSD":129588},{"date":1775692800,"totalLiquidityUSD":130403},{"date":1775779200,"totalLiquidityUSD":130019},{"date":1775865600,"totalLiquidityUSD":129936},{"date":1775952000,"totalLiquidityUSD":131491},{"date":1776038400,"totalLiquidityUSD":132011},{"date":1776124800,"totalLiquidityUSD":129993},{"date":1776211200,"totalLiquidityUSD":130997},{"date":1776297600,"totalLiquidityUSD":130658},{"date":1776384000,"totalLiquidityUSD":130658},{"date":1776470400,"totalLiquidityUSD":126718},{"date":1776556800,"totalLiquidityUSD":129070},{"date":1776643200,"totalLiquidityUSD":130236},{"date":1776729600,"totalLiquidityUSD":127876},{"date":1776816000,"totalLiquidityUSD":128043},{"date":1776902400,"totalLiquidityUSD":127229},{"date":1776988800,"totalLiquidityUSD":39},{"date":1777075200,"totalLiquidityUSD":39},{"date":1777161600,"totalLiquidityUSD":39},{"date":1777248000,"totalLiquidityUSD":39},{"date":1777334400,"totalLiquidityUSD":127806},{"date":1777420800,"totalLiquidityUSD":128088},{"date":1777507200,"totalLiquidityUSD":129650},{"date":1777593600,"totalLiquidityUSD":129693},{"date":1777680000,"totalLiquidityUSD":129317},{"date":1777766400,"totalLiquidityUSD":128396},{"date":1777852800,"totalLiquidityUSD":128070},{"date":1777939200,"totalLiquidityUSD":39},{"date":1778025600,"totalLiquidityUSD":124231},{"date":1778112000,"totalLiquidityUSD":124586},{"date":1778198400,"totalLiquidityUSD":125262},{"date":1778284800,"totalLiquidityUSD":124126},{"date":1778371200,"totalLiquidityUSD":124945},{"date":1778457600,"totalLiquidityUSD":123518},{"date":1778544000,"totalLiquidityUSD":123143},{"date":1778630400,"totalLiquidityUSD":124452},{"date":1778716800,"totalLiquidityUSD":126584},{"date":1778803200,"totalLiquidityUSD":125708},{"date":1778889600,"totalLiquidityUSD":128627},{"date":1778976000,"totalLiquidityUSD":129962},{"date":1779062400,"totalLiquidityUSD":130798},{"date":1779148800,"totalLiquidityUSD":39},{"date":1779235200,"totalLiquidityUSD":130756},{"date":1779321600,"totalLiquidityUSD":129675},{"date":1779408000,"totalLiquidityUSD":128776},{"date":1779494400,"totalLiquidityUSD":129758},{"date":1779580800,"totalLiquidityUSD":39},{"date":1779667200,"totalLiquidityUSD":39},{"date":1779753600,"totalLiquidityUSD":39},{"date":1779840000,"totalLiquidityUSD":130474},{"date":1779926400,"totalLiquidityUSD":131381},{"date":1780012800,"totalLiquidityUSD":132869},{"date":1780099200,"totalLiquidityUSD":132933},{"date":1780185600,"totalLiquidityUSD":132619},{"date":1780272000,"totalLiquidityUSD":132243},{"date":1780358400,"totalLiquidityUSD":133497},{"date":1780444800,"totalLiquidityUSD":137408},{"date":1780531200,"totalLiquidityUSD":136902},{"date":1780617600,"totalLiquidityUSD":142667},{"date":1780704000,"totalLiquidityUSD":147446},{"date":1780790400,"totalLiquidityUSD":148502},{"date":1780876800,"totalLiquidityUSD":147312},{"date":1780963200,"totalLiquidityUSD":147115},{"date":1781049600,"totalLiquidityUSD":147713},{"date":1781136000,"totalLiquidityUSD":147732},{"date":1781222400,"totalLiquidityUSD":146467},{"date":1781308800,"totalLiquidityUSD":146041},{"date":1781395200,"totalLiquidityUSD":40},{"date":1781481600,"totalLiquidityUSD":40},{"date":1781568000,"totalLiquidityUSD":40},{"date":1781654400,"totalLiquidityUSD":142500},{"date":1781740800,"totalLiquidityUSD":142708},{"date":1781827200,"totalLiquidityUSD":145801},{"date":1781913600,"totalLiquidityUSD":146290},{"date":1782000000,"totalLiquidityUSD":145438},{"date":1782086400,"totalLiquidityUSD":145666},{"date":1782172800,"totalLiquidityUSD":146613},{"date":1782259200,"totalLiquidityUSD":148185},{"date":1782345600,"totalLiquidityUSD":150215},{"date":1782432000,"totalLiquidityUSD":153189},{"date":1782518400,"totalLiquidityUSD":4},{"date":1782604800,"totalLiquidityUSD":4},{"date":1782691200,"totalLiquidityUSD":150626},{"date":1782777600,"totalLiquidityUSD":4},{"date":1782864000,"totalLiquidityUSD":4},{"date":1782950400,"totalLiquidityUSD":4},{"date":1783036800,"totalLiquidityUSD":4},{"date":1783123200,"totalLiquidityUSD":4},{"date":1783209600,"totalLiquidityUSD":144836},{"date":1783296000,"totalLiquidityUSD":146327},{"date":1783382400,"totalLiquidityUSD":4},{"date":1783468800,"totalLiquidityUSD":149585},{"date":1783555200,"totalLiquidityUSD":148627},{"date":1783641600,"totalLiquidityUSD":148502},{"date":1783728000,"totalLiquidityUSD":148161},{"date":1783814400,"totalLiquidityUSD":4},{"date":1783900800,"totalLiquidityUSD":4},{"date":1783987200,"totalLiquidityUSD":150018},{"date":1784073600,"totalLiquidityUSD":149096},{"date":1784160000,"totalLiquidityUSD":4},{"date":1784246400,"totalLiquidityUSD":149763},{"date":1784332800,"totalLiquidityUSD":150980},{"date":1784419200,"totalLiquidityUSD":152458},{"date":1784505600,"totalLiquidityUSD":159828},{"date":1784592000,"totalLiquidityUSD":163750},{"date":1784678400,"totalLiquidityUSD":161485},{"date":1784764800,"totalLiquidityUSD":162978},{"date":1784851200,"totalLiquidityUSD":163033},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":162425},{"date":1785110400,"totalLiquidityUSD":163011},{"date":1785196800,"totalLiquidityUSD":4},{"date":1785283200,"totalLiquidityUSD":4},{"date":1785369600,"totalLiquidityUSD":160349},{"date":1785456000,"totalLiquidityUSD":160408},{"date":1785542400,"totalLiquidityUSD":157871},{"date":1785628800,"totalLiquidityUSD":158667},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":3},{"date":1785974400,"totalLiquidityUSD":3},{"date":1786060800,"totalLiquidityUSD":98468},{"date":1786147200,"totalLiquidityUSD":92387},{"date":1786233600,"totalLiquidityUSD":92430},{"date":1786320000,"totalLiquidityUSD":93458},{"date":1786406400,"totalLiquidityUSD":92549},{"date":1786492800,"totalLiquidityUSD":91048},{"date":1786579200,"totalLiquidityUSD":3},{"date":1786665600,"totalLiquidityUSD":92240},{"date":1786752000,"totalLiquidityUSD":90343},{"date":1786838400,"totalLiquidityUSD":91144},{"date":1786924800,"totalLiquidityUSD":3},{"date":1787011200,"totalLiquidityUSD":87853},{"date":1787097600,"totalLiquidityUSD":4},{"date":1787184000,"totalLiquidityUSD":92689},{"date":1787270400,"totalLiquidityUSD":95801},{"date":1787356800,"totalLiquidityUSD":106489},{"date":1787443200,"totalLiquidityUSD":102544},{"date":1787529600,"totalLiquidityUSD":3},{"date":1787616000,"totalLiquidityUSD":3},{"date":1787702400,"totalLiquidityUSD":103454},{"date":1787788800,"totalLiquidityUSD":103212},{"date":1787875200,"totalLiquidityUSD":101383},{"date":1787961600,"totalLiquidityUSD":99488},{"date":1788048000,"totalLiquidityUSD":97586},{"date":1788134400,"totalLiquidityUSD":98893},{"date":1788220800,"totalLiquidityUSD":100490},{"date":1788307200,"totalLiquidityUSD":99053},{"date":1788393600,"totalLiquidityUSD":99707},{"date":1788480000,"totalLiquidityUSD":102960},{"date":1788566400,"totalLiquidityUSD":104556},{"date":1788652800,"totalLiquidityUSD":106845},{"date":1788739200,"totalLiquidityUSD":109443},{"date":1788825600,"totalLiquidityUSD":109222},{"date":1788912000,"totalLiquidityUSD":105436},{"date":1788998400,"totalLiquidityUSD":101452},{"date":1789084800,"totalLiquidityUSD":99327},{"date":1789171200,"totalLiquidityUSD":102307},{"date":1789257600,"totalLiquidityUSD":102332},{"date":1789344000,"totalLiquidityUSD":109707},{"date":1789430400,"totalLiquidityUSD":111275},{"date":1789516800,"totalLiquidityUSD":103494},{"date":1789603200,"totalLiquidityUSD":104993},{"date":1789689600,"totalLiquidityUSD":105481},{"date":1789776000,"totalLiquidityUSD":113447},{"date":1789862400,"totalLiquidityUSD":134072},{"date":1789948800,"totalLiquidityUSD":126511},{"date":1790035200,"totalLiquidityUSD":128136},{"date":1790121600,"totalLiquidityUSD":121865},{"date":1790208000,"totalLiquidityUSD":115550},{"date":1790294400,"totalLiquidityUSD":119906},{"date":1790380800,"totalLiquidityUSD":125166},{"date":1790467200,"totalLiquidityUSD":120678},{"date":1790553600,"totalLiquidityUSD":118793},{"date":1790640000,"totalLiquidityUSD":114401},{"date":1790726400,"totalLiquidityUSD":116370},{"date":1790812800,"totalLiquidityUSD":115244},{"date":1790899200,"totalLiquidityUSD":116597},{"date":1790985600,"totalLiquidityUSD":116005},{"date":1791072000,"totalLiquidityUSD":116110},{"date":1791158400,"totalLiquidityUSD":116959},{"date":1791244800,"totalLiquidityUSD":117532},{"date":1791331200,"totalLiquidityUSD":115509},{"date":1791417600,"totalLiquidityUSD":114117},{"date":1791504000,"totalLiquidityUSD":111927},{"date":1791590400,"totalLiquidityUSD":116378},{"date":1791676800,"totalLiquidityUSD":116285},{"date":1791763200,"totalLiquidityUSD":118867},{"date":1791849600,"totalLiquidityUSD":114980},{"date":1791936000,"totalLiquidityUSD":114118},{"date":1792022400,"totalLiquidityUSD":109118},{"date":1792108800,"totalLiquidityUSD":112383},{"date":1792195200,"totalLiquidityUSD":97066},{"date":1792281600,"totalLiquidityUSD":92176},{"date":1792368000,"totalLiquidityUSD":93330},{"date":1792454400,"totalLiquidityUSD":91189},{"date":1792540800,"totalLiquidityUSD":89370},{"date":1792627200,"totalLiquidityUSD":92133},{"date":1792713600,"totalLiquidityUSD":59209},{"date":1792800000,"totalLiquidityUSD":59378},{"date":1792886400,"totalLiquidityUSD":56559},{"date":1792972800,"totalLiquidityUSD":52316},{"date":1793059200,"totalLiquidityUSD":59968},{"date":1793145600,"totalLiquidityUSD":57094},{"date":1793232000,"totalLiquidityUSD":56909},{"date":1793318400,"totalLiquidityUSD":54943},{"date":1793404800,"totalLiquidityUSD":55346},{"date":1793491200,"totalLiquidityUSD":54056},{"date":1793577600,"totalLiquidityUSD":53082},{"date":1793664000,"totalLiquidityUSD":49897},{"date":1793750400,"totalLiquidityUSD":49844},{"date":1793836800,"totalLiquidityUSD":51401},{"date":1793933123,"totalLiquidityUSD":45928}],"tokensInUsd":[{"date":1700784000,"tokens":{"USDT":25217.92684,"ZIL":71151.16043}},{"date":1700870400,"tokens":{"USDT":25217.92684,"ZIL":71192.4068}},{"date":1700956800,"tokens":{"USDT":25217.92684,"ZIL":72640.86904}},{"date":1701043200,"tokens":{"USDT":25417.92684,"ZIL":72098.48087}},{"date":1701129600,"tokens":{"USDT":25218.92684,"ZIL":70270.63748}},{"date":1701216000,"tokens":{"USDT":25218.92684,"ZIL":70720.56613}},{"date":1701302400,"tokens":{"USDT":25218.92684,"ZIL":72822.27706}},{"date":1701388800,"tokens":{"USDT":25608.92684,"ZIL":73628.2402}},{"date":1701475200,"tokens":{"USDT":25808.92684,"ZIL":74313.95346}},{"date":1701561600,"tokens":{"USDT":25808.92684,"ZIL":74876.12005}},{"date":1701648000,"tokens":{"USDT":26008.92684,"ZIL":75219.36913}},{"date":1701734400,"tokens":{"USDT":26008.70572,"ZIL":76345.51877}},{"date":1701820800,"tokens":{"USDT":26558.70572,"ZIL":78131.15189}},{"date":1701907200,"tokens":{"USDT":26558.70572,"ZIL":76441.41277}},{"date":1701993600,"tokens":{"USDT":26558.70572,"ZIL":78537.55137}},{"date":1702080000,"tokens":{"USDT":26558.70572,"ZIL":82119.023}},{"date":1702166400,"tokens":{"USDT":27235.70572,"ZIL":82057.32885}},{"date":1702252800,"tokens":{"USDT":27085.86515,"ZIL":80786.7774}},{"date":1702339200,"tokens":{"USDT":26057.04409,"ZIL":74945.24226}},{"date":1702425600,"tokens":{"USDT":26257.49069,"ZIL":78976.46695}},{"date":1702512000,"tokens":{"USDT":26257.49069,"ZIL":80089.72984}},{"date":1702598400,"tokens":{"USDT":26557.49069,"ZIL":81963.23414}},{"date":1702684800,"tokens":{"USDT":26757.49069,"ZIL":77573.97904}},{"date":1702771200,"tokens":{"USDT":26757.49069,"ZIL":80018.54168}},{"date":1702857600,"tokens":{"USDT":26524.66211,"ZIL":76140.72671}},{"date":1702944000,"tokens":{"USDT":25681.10013,"ZIL":76787.64755}},{"date":1703030400,"tokens":{"USDT":26281.10013,"ZIL":75965.86605}},{"date":1703116800,"tokens":{"USDT":26281.10013,"ZIL":78200.06155}},{"date":1703203200,"tokens":{"USDT":26881.10013,"ZIL":82099.73377}},{"date":1703289600,"tokens":{"USDT":27381.10013,"ZIL":85797.3857}},{"date":1703376000,"tokens":{"USDT":27632.45721,"ZIL":84900.7517}},{"date":1703462400,"tokens":{"USDT":28748.07309,"ZIL":87584.88324}},{"date":1703548800,"tokens":{"USDT":28548.27228,"ZIL":89416.08269}},{"date":1703635200,"tokens":{"USDT":28298.27228,"ZIL":92213.90333}},{"date":1703721600,"tokens":{"USDT":28598.27228,"ZIL":91362.77915}},{"date":1703808000,"tokens":{"USDT":28185.88348,"ZIL":86658.76738}},{"date":1703894400,"tokens":{"USDT":27794.47951,"ZIL":85017.47741}},{"date":1703980800,"tokens":{"USDT":27794.47951,"ZIL":84657.40026}},{"date":1704067200,"tokens":{"USDT":27794.47951,"ZIL":83450.91694}},{"date":1704153600,"tokens":{"USDT":27794.47951,"ZIL":86684.55603}},{"date":1704240000,"tokens":{"USDT":27794.47951,"ZIL":86512.396}},{"date":1704326400,"tokens":{"USDT":28133.12279,"ZIL":77469.76622}},{"date":1704412800,"tokens":{"USDT":26957.76091,"ZIL":80582.74307}},{"date":1704499200,"tokens":{"USDT":26513.03374,"ZIL":77448.09901}},{"date":1704585600,"tokens":{"USDT":26060.6812,"ZIL":77708.03518}},{"date":1704672000,"tokens":{"USDT":25642.30437,"ZIL":72272.54937}},{"date":1704758400,"tokens":{"USDT":25642.47217,"ZIL":75739.50178}},{"date":1704844800,"tokens":{"USDT":25134.95599,"ZIL":73266.98387}},{"date":1704931200,"tokens":{"USDT":25934.95599,"ZIL":77109.4731}},{"date":1705017600,"tokens":{"USDT":26343.16956,"ZIL":78759.67849}},{"date":1705104000,"tokens":{"USDT":25716.23246,"ZIL":75123.81864}},{"date":1705190400,"tokens":{"USDT":25916.23246,"ZIL":75374.1139}},{"date":1705276800,"tokens":{"USDT":25816.23246,"ZIL":74185.21764}},{"date":1705363200,"tokens":{"USDT":25816.23246,"ZIL":75104.24541}},{"date":1705449600,"tokens":{"USDT":26253.18718,"ZIL":79247.14271}},{"date":1705536000,"tokens":{"USDT":26253.18718,"ZIL":78894.07445}},{"date":1705622400,"tokens":{"USDT":25808.85523,"ZIL":73369.30066}},{"date":1705708800,"tokens":{"USDT":25302.05924,"ZIL":72908.37453}},{"date":1705795200,"tokens":{"USDT":25502.05924,"ZIL":75502.93169}},{"date":1705881600,"tokens":{"USDT":25502.05924,"ZIL":74989.85986}},{"date":1705968000,"tokens":{"USDT":25291.14172,"ZIL":70529.81159}},{"date":1706054400,"tokens":{"USDT":24093.38204,"ZIL":69321.62675}},{"date":1706140800,"tokens":{"ZUSDT":24481.73393,"WZIL":70334.74}},{"date":1706227200,"tokens":{"ZUSDT":24478.20774,"WZIL":72664.52448}},{"date":1706313600,"tokens":{"ZUSDT":24688.51872,"WZIL":73682.23932}},{"date":1706400000,"tokens":{"ZUSDT":24261.47516,"WZIL":74168.55049}},{"date":1706486400,"tokens":{"WZIL":73232.45342,"ZUSDT":24451.29919}},{"date":1706572800,"tokens":{"ZUSDT":24461.47516,"WZIL":74273.03216}},{"date":1706659200,"tokens":{"ZUSDT":24454.1828,"WZIL":72738.9164}},{"date":1706745600,"tokens":{"ZUSDT":24241.40257,"WZIL":71910.34458}},{"date":1706832000,"tokens":{"ZUSDT":24243.10127,"WZIL":72716.58778}},{"date":1706918400,"tokens":{"ZUSDT":24251.06088,"WZIL":72607.69284}},{"date":1707004800,"tokens":{"ZUSDT":24237.15758,"WZIL":71934.46631}},{"date":1707091200,"tokens":{"ZUSDT":24079.64166,"WZIL":71088.64217}},{"date":1707177600,"tokens":{"ZUSDT":23899.70554,"WZIL":71139.16789}},{"date":1707264000,"tokens":{"ZUSDT":23933.65738,"WZIL":71418.9118}},{"date":1707350400,"tokens":{"ZUSDT":23907.02192,"WZIL":73076.97665}},{"date":1707436800,"tokens":{"ZUSDT":24095.83967,"WZIL":83737.90029}},{"date":1707523200,"tokens":{"ZUSDT":24464.32239,"WZIL":85494.2239}},{"date":1707609600,"tokens":{"ZUSDT":24615.04394,"WZIL":84159.18167}},{"date":1707696000,"tokens":{"ZUSDT":24589.40837,"WZIL":84946.27376}},{"date":1707782400,"tokens":{"ZUSDT":24638.58718,"WZIL":86524.0714}},{"date":1707868800,"tokens":{"ZUSDT":24738.81113,"WZIL":84374.13368}},{"date":1707955200,"tokens":{"ZUSDT":24908.92678,"WZIL":87347.93481}},{"date":1708041600,"tokens":{"ZUSDT":25697.17113,"WZIL":89693.82994}},{"date":1708128000,"tokens":{"ZUSDT":25912.05691,"WZIL":91264.16733}},{"date":1708214400,"tokens":{"ZUSDT":25340.30548,"WZIL":91835.58668}},{"date":1708300800,"tokens":{"ZUSDT":25701.95121,"WZIL":95029.28563}},{"date":1708387200,"tokens":{"ZUSDT":27000.53978,"WZIL":100744.12678}},{"date":1708473600,"tokens":{"ZUSDT":28802.3531,"WZIL":100270.74154}},{"date":1708560000,"tokens":{"ZUSDT":28620.94555,"WZIL":103492.73563}},{"date":1708646400,"tokens":{"ZUSDT":29227.50987,"WZIL":106399.41425}},{"date":1708732800,"tokens":{"ZUSDT":29360.19163,"WZIL":105625.8894}},{"date":1708819200,"tokens":{"WZIL":109884.85132,"ZUSDT":29571.39623}},{"date":1708905600,"tokens":{"WZIL":111278.37842,"ZUSDT":29801.89439}},{"date":1708992000,"tokens":{"ZUSDT":30795.88233,"WZIL":114434.54185}},{"date":1709078400,"tokens":{"WZIL":114704.92889,"ZUSDT":30817.18971}},{"date":1709164800,"tokens":{"ZUSDT":31410.13994,"WZIL":117387.94071}},{"date":1709251200,"tokens":{"WZIL":118726.72731,"ZUSDT":31430.70494}},{"date":1709337600,"tokens":{"ZUSDT":31499.2534,"WZIL":127339.54283}},{"date":1709424000,"tokens":{"WZIL":130397.47249,"ZUSDT":31767.78562}},{"date":1709510400,"tokens":{"WZIL":129892.11976,"ZUSDT":31767.78562}},{"date":1709596800,"tokens":{"ZUSDT":31976.86062,"WZIL":132091.88809}},{"date":1709683200,"tokens":{"WZIL":138457.08323,"ZUSDT":31484.20179}},{"date":1709769600,"tokens":{"ZUSDT":32007.24672,"WZIL":147098.89941}},{"date":1709856000,"tokens":{"ZUSDT":32007.24672,"WZIL":142741.46808}},{"date":1709942400,"tokens":{"ZUSDT":32071.19727,"WZIL":141901.90522}},{"date":1710028800,"tokens":{"ZUSDT":32745.4837,"WZIL":143011.6451}},{"date":1710115200,"tokens":{"WZIL":141089.89202,"ZUSDT":32921.87565}},{"date":1710201600,"tokens":{"ZUSDT":33300.99579,"WZIL":153664.37149}},{"date":1710288000,"tokens":{"WZIL":154944.14023,"ZUSDT":33717.60202}},{"date":1710374400,"tokens":{"ZUSDT":33897.84919,"WZIL":166041.69789}},{"date":1710460800,"tokens":{"ZUSDT":33407.73072,"WZIL":162061.27799}},{"date":1710547200,"tokens":{"WZIL":150215.97907,"ZUSDT":33419.43615}},{"date":1710633600,"tokens":{"WZIL":133248.64317,"ZUSDT":33383.98542}},{"date":1710720000,"tokens":{"WZIL":128515.89497,"ZUSDT":30993.96424}},{"date":1710806400,"tokens":{"ZUSDT":30318.4556,"WZIL":114139.92391}},{"date":1710892800,"tokens":{"WZIL":117230.44741,"ZUSDT":30509.82252}},{"date":1710979200,"tokens":{"WZIL":227908.87574,"ZUSDT":30333.45259}},{"date":1711065600,"tokens":{"ZUSDT":30337.61051,"WZIL":229319.43008}},{"date":1711152000,"tokens":{"ZUSDT":30410.48033,"WZIL":227852.7466}},{"date":1711238400,"tokens":{"ZUSDT":30275.42381,"WZIL":217365.81596}},{"date":1711324800,"tokens":{"WZIL":225099.4071,"ZUSDT":30338.61205}},{"date":1711411200,"tokens":{"ZUSDT":30555.06601,"WZIL":236625.58962}},{"date":1711497600,"tokens":{"ZUSDT":31234.75092,"WZIL":256026.46656}},{"date":1711584000,"tokens":{"ZUSDT":32244.47717,"WZIL":240179.35553}},{"date":1711670400,"tokens":{"ZUSDT":32744.47717,"WZIL":249661.4995}},{"date":1711756800,"tokens":{"ZUSDT":32777.22165,"WZIL":244215.21447}},{"date":1711843200,"tokens":{"ZUSDT":32867.08575,"WZIL":242733.24565}},{"date":1711929600,"tokens":{"ZUSDT":33724.70346,"WZIL":248035.85825}},{"date":1712016000,"tokens":{"WZIL":236534.86941,"ZUSDT":32290.22544}},{"date":1712102400,"tokens":{"WZIL":222702.03842,"ZUSDT":30931.99682}},{"date":1712188800,"tokens":{"ZUSDT":30660.43665,"WZIL":217483.59719}},{"date":1712275200,"tokens":{"WZIL":221345.62936,"ZUSDT":31048.62967}},{"date":1712361600,"tokens":{"WZIL":221816.95217,"ZUSDT":30634.67439}},{"date":1712448000,"tokens":{"WZIL":228014.77158,"ZUSDT":30859.20257}},{"date":1712534400,"tokens":{"ZUSDT":31262.05691,"WZIL":229497.74186}},{"date":1712620800,"tokens":{"ZUSDT":31716.19559,"WZIL":235690.96448}},{"date":1712707200,"tokens":{"ZUSDT":31300.388,"WZIL":224973.89303}},{"date":1712793600,"tokens":{"ZUSDT":31222.78106,"WZIL":222795.30926}},{"date":1712880000,"tokens":{"WZIL":222463.30003,"ZUSDT":31326.87209}},{"date":1712966400,"tokens":{"WZIL":186168.41611,"ZUSDT":28747.02134}},{"date":1713052800,"tokens":{"ZUSDT":25873.22118,"WZIL":158498.90796}},{"date":1713139200,"tokens":{"ZUSDT":26962.02783,"WZIL":168294.42327}},{"date":1713225600,"tokens":{"WZIL":161613.73946,"ZUSDT":26594.21576}},{"date":1713312000,"tokens":{"ZUSDT":26558.83227,"WZIL":161557.78605}},{"date":1713398400,"tokens":{"ZUSDT":26468.72546,"WZIL":159067.06901}},{"date":1713484800,"tokens":{"ZUSDT":26644.56683,"WZIL":164668.23719}},{"date":1713571200,"tokens":{"ZUSDT":27509.01773,"WZIL":169255.66427}},{"date":1713657600,"tokens":{"ZUSDT":28114.05454,"WZIL":178194.10843}},{"date":1713744000,"tokens":{"ZUSDT":30008.66299,"WZIL":173376.09948}},{"date":1713830400,"tokens":{"WZIL":179993.13666,"ZUSDT":30490.17505}},{"date":1713916800,"tokens":{"ZUSDT":30393.25234,"WZIL":179444.43834}},{"date":1714003200,"tokens":{"ZUSDT":30009.26476,"WZIL":171887.34308}},{"date":1714089600,"tokens":{"ZUSDT":30088.3872,"WZIL":179981.4365}},{"date":1714176000,"tokens":{"ZUSDT":30051.62174,"WZIL":176515.8341}},{"date":1714262400,"tokens":{"ZUSDT":29852.41311,"WZIL":179280.36472}},{"date":1714348800,"tokens":{"ZUSDT":30054.15461,"WZIL":178534.98565}},{"date":1714435200,"tokens":{"WZIL":171890.69264,"ZUSDT":29528.31462}},{"date":1714521600,"tokens":{"ZUSDT":28027.49178,"WZIL":163227.42029}},{"date":1714608000,"tokens":{"WZIL":167874.79084,"ZUSDT":28375.66887}},{"date":1714694400,"tokens":{"WZIL":172267.92801,"ZUSDT":28658.71115}},{"date":1714780800,"tokens":{"ZUSDT":29369.75856,"WZIL":181400.86015}},{"date":1714867200,"tokens":{"ZUSDT":29602.25786,"WZIL":183089.85601}},{"date":1714953600,"tokens":{"WZIL":186989.88658,"ZUSDT":29842.22945}},{"date":1715040000,"tokens":{"ZUSDT":29748.04145,"WZIL":184415.05433}},{"date":1715126400,"tokens":{"ZUSDT":29587.14843,"WZIL":186993.86622}},{"date":1715212800,"tokens":{"ZUSDT":29254.42418,"WZIL":182336.34795}},{"date":1715299200,"tokens":{"WZIL":187641.5515,"ZUSDT":29424.93534}},{"date":1715385600,"tokens":{"WZIL":175965.18969,"ZUSDT":28877.60182}},{"date":1715472000,"tokens":{"ZUSDT":29072.81701,"WZIL":176219.71348}},{"date":1715558400,"tokens":{"WZIL":175677.87432,"ZUSDT":28689.50857}},{"date":1715644800,"tokens":{"ZUSDT":26798.23389,"WZIL":170391.82767}},{"date":1715731200,"tokens":{"ZUSDT":26368.24462,"WZIL":166552.46219}},{"date":1715817600,"tokens":{"ZUSDT":26882.58508,"WZIL":178038.9965}},{"date":1715904000,"tokens":{"ZUSDT":27137.97023,"WZIL":178482.95658}},{"date":1715990400,"tokens":{"WZIL":183591.97819,"ZUSDT":27493.47318}},{"date":1716076800,"tokens":{"ZUSDT":27476.29845,"WZIL":181215.71421}},{"date":1716163200,"tokens":{"WZIL":163767.19753,"ZUSDT":27268.07193}},{"date":1716249600,"tokens":{"ZUSDT":27648.77835,"WZIL":174854.83604}},{"date":1716336000,"tokens":{"ZUSDT":28093.45345,"WZIL":176798.75452}},{"date":1716422400,"tokens":{"WZIL":173759.73094,"ZUSDT":27962.99437}},{"date":1716508800,"tokens":{"WZIL":170084.09359,"ZUSDT":27594.15264}},{"date":1716595200,"tokens":{"WZIL":170541.02256,"ZUSDT":27566.44423}},{"date":1716681600,"tokens":{"ZUSDT":27766.96999,"WZIL":172156.36367}},{"date":1716768000,"tokens":{"ZUSDT":27773.29109,"WZIL":173277.96534}},{"date":1716854400,"tokens":{"WZIL":178071.75769,"ZUSDT":28282.35139}},{"date":1716940800,"tokens":{"WZIL":177535.32467,"ZUSDT":28025.30662}},{"date":1717027200,"tokens":{"ZUSDT":28032.21507,"WZIL":174137.092}},{"date":1717113600,"tokens":{"ZUSDT":27155.20017,"WZIL":171563.47276}},{"date":1717200000,"tokens":{"ZUSDT":26879.59361,"WZIL":168233.29159}},{"date":1717286400,"tokens":{"WZIL":168929.71687,"ZUSDT":26918.01036}},{"date":1717372800,"tokens":{"ZUSDT":26706.9185,"WZIL":164148.01893}},{"date":1717459200,"tokens":{"WZIL":161906.17381,"ZUSDT":26696.60555}},{"date":1717545600,"tokens":{"ZUSDT":26584.2738,"WZIL":165995.65331}},{"date":1717632000,"tokens":{"ZUSDT":26818.13581,"WZIL":167026.6703}},{"date":1717718400,"tokens":{"ZUSDT":26918.42926,"WZIL":165510.82774}},{"date":1717804800,"tokens":{"ZUSDT":26066.5004,"WZIL":153121.15129}},{"date":1717891200,"tokens":{"WZIL":141278.51627,"ZUSDT":25719.14292}},{"date":1717977600,"tokens":{"ZUSDT":25542.35177,"WZIL":143403.25863}},{"date":1718064000,"tokens":{"ZUSDT":25506.16952,"WZIL":142366.35361}},{"date":1718150400,"tokens":{"ZUSDT":24722.32371,"WZIL":137624.7515}},{"date":1718236800,"tokens":{"ZUSDT":891.67512,"WZIL":71270.84674}},{"date":1718323200,"tokens":{"ZUSDT":892.23572,"WZIL":68241.07093}},{"date":1718409600,"tokens":{"ZUSDT":284.12303,"WZIL":12371.00844}},{"date":1718496000,"tokens":{"WZIL":12659.34107,"ZUSDT":289.9196}},{"date":1718582400,"tokens":{"WZIL":12456.81832,"ZUSDT":97.02939}},{"date":1718668800,"tokens":{"WZIL":11371.34531,"ZUSDT":92.78799}},{"date":1718755200,"tokens":{"ZUSDT":87.63298,"WZIL":10207.26429}},{"date":1718841600,"tokens":{"WZIL":10187.96778,"ZUSDT":87.1636}},{"date":1718928000,"tokens":{"WZIL":10097.43969,"ZUSDT":92.29256}},{"date":1719014400,"tokens":{"ZUSDT":92.33255,"WZIL":10052.76846}},{"date":1719100800,"tokens":{"ZUSDT":92.31805,"WZIL":10285.80388}},{"date":1719187200,"tokens":{"ZUSDT":92.22597,"WZIL":10277.7119}},{"date":1719273600,"tokens":{"WZIL":10373.08685,"ZUSDT":92.42004}},{"date":1719360000,"tokens":{"ZUSDT":92.38806,"WZIL":10210.48582}},{"date":1719446400,"tokens":{"WZIL":10068.12291,"ZUSDT":92.37632}},{"date":1719532800,"tokens":{"ZUSDT":92.31588,"WZIL":10222.35534}},{"date":1719619200,"tokens":{"WZIL":9927.56737,"ZUSDT":92.02078}},{"date":1719705600,"tokens":{"ZUSDT":92.04973,"WZIL":9783.00167}},{"date":1719792000,"tokens":{"ZUSDT":92.0536,"WZIL":10125.36397}},{"date":1719878400,"tokens":{"ZUSDT":92.05305,"WZIL":9807.07266}},{"date":1719964800,"tokens":{"ZUSDT":92.04908,"WZIL":10125.30917}},{"date":1720051200,"tokens":{"ZUSDT":90.07379,"WZIL":9916.78217}},{"date":1720137600,"tokens":{"ZUSDT":85.41517,"WZIL":8557.40399}},{"date":1720224000,"tokens":{"ZUSDT":84.66887,"WZIL":8721.71599}},{"date":1720310400,"tokens":{"WZIL":9142.67606,"ZUSDT":84.38566}},{"date":1720396800,"tokens":{"ZUSDT":84.36119,"WZIL":8580.9372}},{"date":1720483200,"tokens":{"WZIL":8696.48841,"ZUSDT":84.28887}},{"date":1720569600,"tokens":{"ZUSDT":84.38566,"WZIL":9110.64785}},{"date":1720656000,"tokens":{"ZUSDT":84.38566,"WZIL":9692.85773}},{"date":1720742400,"tokens":{"ZUSDT":84.27233,"WZIL":10457.68382}},{"date":1720828800,"tokens":{"ZUSDT":84.38566,"WZIL":10541.64035}},{"date":1720915200,"tokens":{"ZUSDT":84.38566,"WZIL":10582.89951}},{"date":1721001600,"tokens":{"WZIL":10683.70161,"ZUSDT":84.38566}},{"date":1721088000,"tokens":{"ZUSDT":89.75532,"WZIL":11031.498}},{"date":1721174400,"tokens":{"ZUSDT":89.64539,"WZIL":10893.31726}},{"date":1721260800,"tokens":{"WZIL":10939.01148,"ZUSDT":33981.16404}},{"date":1721347200,"tokens":{"WZIL":10664.07043,"ZUSDT":40683.05212}},{"date":1721433600,"tokens":{"WZIL":10990.26629,"ZUSDT":37924.73259}},{"date":1721520000,"tokens":{"WZIL":11026.63397,"ZUSDT":36815.84996}},{"date":1721606400,"tokens":{"ZUSDT":36860.04544,"WZIL":11064.27839}},{"date":1721692800,"tokens":{"WZIL":10657.73504,"ZUSDT":36860.04544}},{"date":1721779200,"tokens":{"ZUSDT":36848.62846,"WZIL":10325.00312}},{"date":1721865600,"tokens":{"ZUSDT":36797.0551,"WZIL":10288.05186}},{"date":1721952000,"tokens":{"WZIL":10147.37192,"ZUSDT":36780.30573}},{"date":1722038400,"tokens":{"ZUSDT":36712.76091,"WZIL":10570.18171}},{"date":1722124800,"tokens":{"WZIL":10781.80037,"ZUSDT":36676.08483}},{"date":1722211200,"tokens":{"ZUSDT":36719.38908,"WZIL":10698.36931}},{"date":1722297600,"tokens":{"WZIL":10632.00829,"ZUSDT":36850.65671}},{"date":1722384000,"tokens":{"ZUSDT":36813.25385,"WZIL":10369.97825}},{"date":1722470400,"tokens":{"ZUSDT":36201.63135,"WZIL":10084.57094}},{"date":1722556800,"tokens":{"WZIL":10106.46187,"ZUSDT":35605.19101}},{"date":1722643200,"tokens":{"ZUSDT":35508.32843,"WZIL":9245.88253}},{"date":1722729600,"tokens":{"ZUSDT":35618.50939,"WZIL":8978.71636}},{"date":1722816000,"tokens":{"WZIL":8516.28079,"ZUSDT":34785.87269}},{"date":1722902400,"tokens":{"ZUSDT":33642.8538,"WZIL":8330.19209}},{"date":1722988800,"tokens":{"ZUSDT":33600.40009,"WZIL":8083.29308}},{"date":1723075200,"tokens":{"WZIL":7480.44091,"ZUSDT":33004.51805}},{"date":1723161600,"tokens":{"WZIL":8090.52241,"ZUSDT":33467.78929}},{"date":1723248000,"tokens":{"WZIL":8076.02825,"ZUSDT":33069.28415}},{"date":1723334400,"tokens":{"WZIL":8175.3578,"ZUSDT":32981.37829}},{"date":1723420800,"tokens":{"WZIL":7592.27214,"ZUSDT":32985.50834}},{"date":1723507200,"tokens":{"ZUSDT":32902.83948,"WZIL":7768.49102}},{"date":1723593600,"tokens":{"ZUSDT":32889.20376,"WZIL":7984.24863}},{"date":1723680000,"tokens":{"WZIL":8135.79277,"ZUSDT":32893.1801}},{"date":1723766400,"tokens":{"ZUSDT":32735.52796,"WZIL":7753.18194}},{"date":1723852800,"tokens":{"WZIL":7785.54929,"ZUSDT":32740.98517}},{"date":1723939200,"tokens":{"WZIL":7742.12847,"ZUSDT":31995.53731}},{"date":1724025600,"tokens":{"WZIL":7683.5235,"ZUSDT":32009.2191}},{"date":1724112000,"tokens":{"WZIL":7887.7276,"ZUSDT":31971.0764}},{"date":1724198400,"tokens":{"WZIL":7922.87739,"ZUSDT":31956.95016}},{"date":1724284800,"tokens":{"WZIL":7595.69687,"ZUSDT":31557.47643}},{"date":1724371200,"tokens":{"ZUSDT":31580.72895,"WZIL":7637.85721}},{"date":1724457600,"tokens":{"ZUSDT":31643.00074,"WZIL":8032.68395}},{"date":1724544000,"tokens":{"WZIL":8393.09467,"ZUSDT":31590.09564}},{"date":1724630400,"tokens":{"WZIL":8069.28844,"ZUSDT":31652.64629}},{"date":1724716800,"tokens":{"ZUSDT":31645.25724,"WZIL":7487.65774}},{"date":1724803200,"tokens":{"WZIL":7127.72702,"ZUSDT":31567.89841}},{"date":1724889600,"tokens":{"WZIL":7219.32185,"ZUSDT":31613.06326}},{"date":1724976000,"tokens":{"ZUSDT":30427.74943,"WZIL":7090.65193}},{"date":1725062400,"tokens":{"WZIL":6969.37796,"ZUSDT":30457.11454}},{"date":1725148800,"tokens":{"WZIL":6736.44946,"ZUSDT":30471.77672}},{"date":1725235200,"tokens":{"WZIL":6573.13487,"ZUSDT":30515.63352}},{"date":1725321600,"tokens":{"WZIL":6910.24835,"ZUSDT":30536.4642}},{"date":1725408000,"tokens":{"WZIL":6641.7365,"ZUSDT":29719.23107}},{"date":1725494400,"tokens":{"WZIL":6776.71622,"ZUSDT":29765.5665}},{"date":1725580800,"tokens":{"WZIL":6550.62756,"ZUSDT":29790.6977}},{"date":1725667200,"tokens":{"ZUSDT":29788.61452,"WZIL":6331.78143}},{"date":1725753600,"tokens":{"ZUSDT":29819.90651,"WZIL":6414.55228}},{"date":1725840000,"tokens":{"WZIL":6437.27471,"ZUSDT":29882.39414}},{"date":1725926400,"tokens":{"ZUSDT":29905.68391,"WZIL":6527.88131}},{"date":1726012800,"tokens":{"ZUSDT":29943.90401,"WZIL":6600.48123}},{"date":1726099200,"tokens":{"ZUSDT":30000.22474,"WZIL":6543.71473}},{"date":1726185600,"tokens":{"ZUSDT":30004.15609,"WZIL":6629.64674}},{"date":1726272000,"tokens":{"WZIL":6932.14897,"ZUSDT":30063.28888}},{"date":1726358400,"tokens":{"WZIL":6764.70239,"ZUSDT":30061.3279}},{"date":1726444800,"tokens":{"WZIL":6135.59829,"ZUSDT":29601.64475}},{"date":1726531200,"tokens":{"ZUSDT":29650.9433,"WZIL":6010.38185}},{"date":1726617600,"tokens":{"WZIL":6204.55728,"ZUSDT":28827.86849}},{"date":1726704000,"tokens":{"ZUSDT":28203.63965,"WZIL":6424.91767}},{"date":1726790400,"tokens":{"WZIL":6356.71284,"ZUSDT":28200.75912}},{"date":1726876800,"tokens":{"WZIL":6660.21831,"ZUSDT":28297.90801}},{"date":1726963200,"tokens":{"ZUSDT":27679.45569,"WZIL":6550.13879}},{"date":1727049600,"tokens":{"ZUSDT":27774.57848,"WZIL":6446.36164}},{"date":1727136000,"tokens":{"ZUSDT":27729.39932,"WZIL":6621.22979}},{"date":1727222400,"tokens":{"ZUSDT":27695.13488,"WZIL":6840.45695}},{"date":1727308800,"tokens":{"WZIL":6665.24404,"ZUSDT":27718.49415}},{"date":1727395200,"tokens":{"WZIL":6829.78514,"ZUSDT":27375.31782}},{"date":1727481600,"tokens":{"WZIL":7107.05303,"ZUSDT":26948.66135}},{"date":1727568000,"tokens":{"ZUSDT":26580.9089,"WZIL":6817.62376}},{"date":1727654400,"tokens":{"WZIL":6636.06549,"ZUSDT":26610.80263}},{"date":1727740800,"tokens":{"ZUSDT":26834.70486,"WZIL":6320.56026}},{"date":1727827200,"tokens":{"WZIL":5946.90935,"ZUSDT":27483.34259}},{"date":1727913600,"tokens":{"ZUSDT":27510.17332,"WZIL":5796.30666}},{"date":1728000000,"tokens":{"ZUSDT":27501.8148,"WZIL":5866.3029}},{"date":1728086400,"tokens":{"WZIL":6110.44089,"ZUSDT":27559.66761}},{"date":1728172800,"tokens":{"WZIL":6048.65316,"ZUSDT":26499.33873}},{"date":1728259200,"tokens":{"WZIL":16859.8355,"ZUSDT":27202.61584}},{"date":1728345600,"tokens":{"WZIL":16595.87308,"ZUSDT":26874.09794}},{"date":1728432000,"tokens":{"WZIL":15955.54706,"ZUSDT":26911.03188}},{"date":1728518400,"tokens":{"WZIL":15637.52091,"ZUSDT":26966.75927}},{"date":1728604800,"tokens":{"WZIL":16037.73029,"ZUSDT":25755.53028}},{"date":1728691200,"tokens":{"ZUSDT":25852.09102,"WZIL":17713.87551}},{"date":1728777600,"tokens":{"WZIL":19540.09025,"ZUSDT":25916.58439}},{"date":1728864000,"tokens":{"ZUSDT":25952.34816,"WZIL":19357.28637}},{"date":1728950400,"tokens":{"WZIL":19120.45034,"ZUSDT":26014.06088}},{"date":1729036800,"tokens":{"WZIL":18691.86678,"ZUSDT":25982.56102}},{"date":1729123200,"tokens":{"WZIL":18855.80329,"ZUSDT":25798.93529}},{"date":1729209600,"tokens":{"WZIL":18517.2344,"ZUSDT":25165.11624}},{"date":1729296000,"tokens":{"WZIL":18949.30152,"ZUSDT":25249.65893}},{"date":1729382400,"tokens":{"WZIL":19226.38711,"ZUSDT":25322.80342}},{"date":1729468800,"tokens":{"WZIL":20702.58501,"ZUSDT":24380.85252}},{"date":1729555200,"tokens":{"ZUSDT":24412.82439,"WZIL":19316.10608}},{"date":1729641600,"tokens":{"ZUSDT":24492.51453,"WZIL":18621.46847}},{"date":1729728000,"tokens":{"WZIL":18184.67076,"ZUSDT":23835.45334}},{"date":1729814400,"tokens":{"ZUSDT":23889.38503,"WZIL":18776.44271}},{"date":1729900800,"tokens":{"WZIL":17804.78135,"ZUSDT":23662.0367}},{"date":1729987200,"tokens":{"ZUSDT":23510.41221,"WZIL":16430.75804}},{"date":1730073600,"tokens":{"WZIL":16852.20272,"ZUSDT":23214.59603}},{"date":1730160000,"tokens":{"WZIL":16517.84751,"ZUSDT":23284.90297}},{"date":1730246400,"tokens":{"WZIL":17036.92405,"ZUSDT":23336.7852}},{"date":1730332800,"tokens":{"ZUSDT":23411.55264,"WZIL":16855.98975}},{"date":1730419200,"tokens":{"WZIL":15527.77343,"ZUSDT":23447.96197}},{"date":1730505600,"tokens":{"ZUSDT":23535.80112,"WZIL":15770.66037}},{"date":1730592000,"tokens":{"ZUSDT":23593.44806,"WZIL":14766.96788}},{"date":1730678400,"tokens":{"ZUSDT":23534.84769,"WZIL":14478.09251}},{"date":1730764800,"tokens":{"ZUSDT":23543.95631,"WZIL":13951.47367}},{"date":1730851200,"tokens":{"WZIL":15319.02203,"ZUSDT":23422.60661}},{"date":1730937600,"tokens":{"WZIL":16007.71279,"ZUSDT":23486.82316}},{"date":1731024000,"tokens":{"ZUSDT":23492.30488,"WZIL":15888.52121}},{"date":1731110400,"tokens":{"WZIL":16429.10714,"ZUSDT":23551.12656}},{"date":1731196800,"tokens":{"ZUSDT":23587.95064,"WZIL":16685.82588}},{"date":1731283200,"tokens":{"WZIL":17817.13099,"ZUSDT":23018.09959}},{"date":1731369600,"tokens":{"ZUSDT":23035.26117,"WZIL":18336.17994}},{"date":1731456000,"tokens":{"ZUSDT":23131.52882,"WZIL":17491.97551}},{"date":1731542400,"tokens":{"ZUSDT":22931.1022,"WZIL":17808.47733}},{"date":1731628800,"tokens":{"WZIL":17038.6526,"ZUSDT":22461.00233}},{"date":1731715200,"tokens":{"WZIL":18659.71038,"ZUSDT":22293.1819}},{"date":1731801600,"tokens":{"ZUSDT":22336.92842,"WZIL":21809.42536}},{"date":1731888000,"tokens":{"ZUSDT":22040.7786,"WZIL":24360.68725}},{"date":1731974400,"tokens":{"WZIL":24746.28748,"ZUSDT":22223.03752}},{"date":1732060800,"tokens":{"WZIL":27979.95385,"ZUSDT":21799.15096}},{"date":1732147200,"tokens":{"WZIL":25734.44059,"ZUSDT":21862.00961}},{"date":1732233600,"tokens":{"ZUSDT":21827.22,"WZIL":25797.64813}},{"date":1732320000,"tokens":{"WZIL":27750.09462,"ZUSDT":21879.49586}},{"date":1732406400,"tokens":{"WZIL":29998.1994,"ZUSDT":21680.67429}},{"date":1732492800,"tokens":{"ZUSDT":21694.10538,"WZIL":29168.24069}},{"date":1732579200,"tokens":{"WZIL":28606.23256,"ZUSDT":21726.49004}},{"date":1732665600,"tokens":{"ZUSDT":21755.094,"WZIL":27799.87299}},{"date":1732752000,"tokens":{"ZUSDT":21782.47283,"WZIL":29069.95399}},{"date":1732838400,"tokens":{"ZUSDT":21809.11686,"WZIL":29889.04707}},{"date":1732924800,"tokens":{"ZUSDT":22410.01952,"WZIL":33100.2843}},{"date":1733011200,"tokens":{"ZUSDT":21792.2339,"WZIL":33332.50352}},{"date":1733097600,"tokens":{"WZIL":35054.50313,"ZUSDT":21612.9362}},{"date":1733184000,"tokens":{"ZUSDT":21516.31503,"WZIL":37481.96695}},{"date":1733270400,"tokens":{"WZIL":42621.62724,"ZUSDT":21334.19702}},{"date":1733356800,"tokens":{"ZUSDT":23255.46843,"WZIL":43734.89145}},{"date":1733443200,"tokens":{"WZIL":45431.21707,"ZUSDT":23297.84257}},{"date":1733529600,"tokens":{"ZUSDT":23319.14328,"WZIL":46187.04745}},{"date":1733616000,"tokens":{"kalijo":11403.33833,"ZUSDT":23981.75196,"WZIL":39551.28545,"GZIL":81.34126,"XCAD":1.13231,"STZIL":265.65486}},{"date":1733702400,"tokens":{"ZUSDT":24040.67835,"WZIL":39433.12642,"kalijo":10510.91632,"XCAD":1.10173,"GZIL":80.76108}},{"date":1733788800,"tokens":{"kalijo":9414.96663,"WZIL":27895.7821,"ZUSDT":21040.28796,"FPS":4592.80935,"XCAD":0.97216,"LUNR":4.58935,"ZILPEPE":308.78289}},{"date":1733875200,"tokens":{"STZIL":196.32503,"GZIL":80.76108,"ZUSDT":19807.52951,"WZIL":39608.43287,"XCAD":0.93622}},{"date":1733961600,"tokens":{"STZIL":215.8917,"ZUSDT":19875.47054,"GZIL":89.90401,"WZIL":42307.66577,"XCAD":1.16968}},{"date":1734048000,"tokens":{"XCAD":1.00062,"GZIL":85.32924,"ZUSDT":19426.61669,"WZIL":41815.25853}},{"date":1734134400,"tokens":{"XCAD":0.93973,"WZIL":44324.91696,"ZUSDT":19429.70525,"GZIL":86.82101}},{"date":1734220800,"tokens":{"WZIL":53454.54079,"GZIL":81.25174,"ZUSDT":18475.5153,"XCAD":0.96832}},{"date":1734307200,"tokens":{"WZIL":47739.1869,"ZUSDT":18144.66086,"GZIL":80.35668,"XCAD":0.90426}},{"date":1734393600,"tokens":{"XCAD":0.92568,"ZUSDT":18558.92004,"WZIL":44103.97108,"STZIL":209.03212,"GZIL":77.96985}},{"date":1734480000,"tokens":{"GZIL":74.3896,"WZIL":47367.56191,"XCAD":0.91423,"ZUSDT":18560.75852,"STZIL":196.44494}},{"date":1734566400,"tokens":{"XCAD":0.80623,"ZUSDT":18597.05181,"STZIL":173.75407,"WZIL":43817.59352,"GZIL":68.42252}},{"date":1734652800,"tokens":{"ZUSDT":15623.54564,"XCAD":0.70758,"WZIL":40942.64855,"STZIL":171.02185,"GZIL":55.09872}},{"date":1734739200,"tokens":{"WZIL":42791.20854,"XCAD":0.71009,"ZUSDT":13134.02806,"GZIL":63.84285}},{"date":1734825600,"tokens":{"ZUSDT":13115.44849,"WZIL":41223.37135,"XCAD":0.67483,"GZIL":61.4562,"STZIL":156.16264}},{"date":1734912000,"tokens":{"WZIL":43955.91629,"XCAD":0.63922,"ZUSDT":13164.22805,"STZIL":156.82514,"GZIL":61.95342}},{"date":1734998400,"tokens":{"ZUSDT":12690.26646,"WZIL":50423.25906,"XCAD":0.65229,"GZIL":66.92561}},{"date":1735084800,"tokens":{"XCAD":0.70259,"WZIL":52448.54869,"ZUSDT":12455.46613,"GZIL":67.78894}},{"date":1735171200,"tokens":{"ZUSDT":12236.43005,"WZIL":48613.15275,"XCAD":0.66411,"GZIL":65.19644}},{"date":1735257600,"tokens":{"XCAD":0.65408,"ZUSDT":12199.42005,"GZIL":58.85923,"WZIL":47064.7821}},{"date":1735344000,"tokens":{"ZUSDT":12268.59071,"XCAD":0.64218,"WZIL":47242.85416,"GZIL":59.7234}},{"date":1735430400,"tokens":{"GZIL":60.29951,"ZUSDT":12038.70025,"WZIL":49450.94324,"XCAD":0.6395}},{"date":1735516800,"tokens":{"ZUSDT":12115.92504,"WZIL":46265.01466,"XCAD":0.60919,"GZIL":53.77026}},{"date":1735603200,"tokens":{"XCAD":0.58341,"GZIL":54.63443,"WZIL":44623.05649,"ZUSDT":12215.49696}},{"date":1735689600,"tokens":{"XCAD":0.58429,"WZIL":43479.80217,"ZUSDT":12303.7432,"GZIL":53.19415,"STZIL":155.68594}},{"date":1735776000,"tokens":{"XCAD":0.59346,"WZIL":45527.72954,"GZIL":56.41099,"ZUSDT":11913.03673}},{"date":1735862400,"tokens":{"ZUSDT":12011.7039,"GZIL":57.53921,"XCAD":0.60597,"WZIL":45635.38317}},{"date":1735948800,"tokens":{"ZUSDT":12104.51782,"WZIL":48922.48133,"XCAD":0.63084,"GZIL":61.45819}},{"date":1736035200,"tokens":{"WZIL":47520.35748,"ZUSDT":12060.84565,"XCAD":0.62445,"GZIL":59.79466}},{"date":1736121600,"tokens":{"XCAD":0.62098,"STZIL":175.11421,"WZIL":47830.32567,"ZUSDT":12175.67545,"GZIL":57.20694}},{"date":1736208000,"tokens":{"STZIL":187.66729,"WZIL":48289.84809,"XCAD":0.63755,"GZIL":61.08851,"ZUSDT":11764.11184}},{"date":1736294400,"tokens":{"WZIL":41071.42458,"ZUSDT":11864.87476,"XCAD":0.59589,"GZIL":54.71165,"STZIL":173.49844}},{"date":1736380800,"tokens":{"ZUSDT":11670.06413,"WZIL":39375.44718,"XCAD":0.54978,"GZIL":55.54341}},{"date":1736467200,"tokens":{"XCAD":0.52513,"ZUSDT":12316.14135,"WZIL":39435.57311,"GZIL":56.4676}},{"date":1736553600,"tokens":{"XCAD":0.53764,"WZIL":40654.68976,"ZUSDT":12358.01401,"GZIL":58.59322}},{"date":1736640000,"tokens":{"ZUSDT":12402.48815,"GZIL":58.03871,"XCAD":0.54681,"WZIL":37534.31361}},{"date":1736726400,"tokens":{"GZIL":52.9557,"ZUSDT":12427.49016,"STZIL":160.12853,"XCAD":0.53179,"WZIL":36237.9534}},{"date":1736812800,"tokens":{"ZUSDT":12661.20508,"WZIL":34979.36636,"XCAD":0.50453,"STZIL":152.63674,"GZIL":53.78746}},{"date":1736899200,"tokens":{"XCAD":0.52994,"STZIL":165.03909,"GZIL":57.02211,"WZIL":37104.72503,"ZUSDT":13599.60677}},{"date":1736985600,"tokens":{"STZIL":174.66577,"XCAD":0.54036,"WZIL":37252.91511,"GZIL":60.62642,"ZUSDT":14474.50993}},{"date":1737072000,"tokens":{"ZUSDT":14068.97298,"WZIL":37675.23999,"XCAD":0.54572,"GZIL":59.24015}},{"date":1737158400,"tokens":{"XCAD":0.54875,"GZIL":61.73544,"WZIL":39167.82548,"ZUSDT":14120.22346}},{"date":1737244800,"tokens":{"ZUSDT":14130.93311,"WZIL":35637.24321,"XCAD":0.50541,"GZIL":56.4676}},{"date":1737331200,"tokens":{"ZUSDT":14718.00151,"WZIL":30081.00213,"XCAD":0.45505,"STZIL":147.91047,"GZIL":49.16655}},{"date":1737417600,"tokens":{"XCAD":0.44787,"GZIL":51.10733,"ZUSDT":14761.04862,"STZIL":157.04143,"WZIL":31492.16487}},{"date":1737504000,"tokens":{"GZIL":52.9557,"WZIL":32968.01638,"ZUSDT":15353.60851,"XCAD":0.45412}},{"date":1737590400,"tokens":{"ZUSDT":16010.01553,"GZIL":48.51962,"XCAD":0.45708,"WZIL":31688.65027}},{"date":1737676800,"tokens":{"XCAD":0.41569,"ZUSDT":16098.71931,"WZIL":31477.93336,"GZIL":50.55282}},{"date":1737763200,"tokens":{"WZIL":31464.47956,"ZUSDT":16755.85902,"XCAD":0.42437,"GZIL":48.24236}},{"date":1737849600,"tokens":{"STZIL":149.61028,"XCAD":0.41552,"GZIL":49.53622,"WZIL":31725.45166,"ZUSDT":16822.29877}},{"date":1737936000,"tokens":{"WZIL":30464.64959,"ZUSDT":16875.96045,"XCAD":0.41912,"STZIL":147.82957,"GZIL":48.14995}},{"date":1738022400,"tokens":{"STZIL":146.31457,"GZIL":48.33478,"ZUSDT":16953.85568,"XCAD":0.40209,"WZIL":30674.48236}},{"date":1738108800,"tokens":{"ZUSDT":16351.38759,"WZIL":29045.74158,"XCAD":0.38222,"STZIL":138.34287,"GZIL":43.71387}},{"date":1738195200,"tokens":{"WZIL":29559.95334,"STZIL":137.01275,"ZUSDT":15793.6537,"GZIL":44.17596,"XCAD":0.37522}},{"date":1738281600,"tokens":{"XCAD":0.39132,"ZUSDT":15669.95701,"WZIL":30336.88932,"GZIL":52.21635}},{"date":1738368000,"tokens":{"ZUSDT":15729.61905,"WZIL":31441.79346,"XCAD":0.37306,"STZIL":143.21265,"GZIL":51.10733}},{"date":1738454400,"tokens":{"ZUSDT":15830.43264,"WZIL":27770.01618,"XCAD":0.35161,"GZIL":43.52903}},{"date":1738540800,"tokens":{"STZIL":119.82158,"GZIL":40.38681,"WZIL":24469.56326,"ZUSDT":15879.58037,"XCAD":0.31829}},{"date":1738627200,"tokens":{"STZIL":118.62541,"WZIL":24975.3924,"ZUSDT":16151.36104,"XCAD":0.30229,"GZIL":40.57164}},{"date":1738713600,"tokens":{"ZUSDT":16188.60839,"WZIL":23808.22489,"GZIL":33.17818,"XCAD":0.28557}},{"date":1738800000,"tokens":{"XCAD":0.28851,"GZIL":37.54162,"WZIL":23824.99113,"ZUSDT":16565.3339}},{"date":1738886400,"tokens":{"GZIL":34.7159,"WZIL":17127.22573,"ZUSDT":16560.09559,"XCAD":0.2738}},{"date":1738972800,"tokens":{"STZIL":106.23695,"WZIL":17922.44377,"GZIL":35.22049,"XCAD":0.26532,"ZUSDT":16287.52868}},{"date":1739059200,"tokens":{"GZIL":36.43151,"WZIL":18539.11248,"ZUSDT":16824.88601,"XCAD":0.26328,"STZIL":110.8041}},{"date":1739145600,"tokens":{"ZUSDT":17068.43026,"GZIL":36.73427,"XCAD":0.25993,"WZIL":18788.7568}},{"date":1739232000,"tokens":{"XCAD":0.26647,"WZIL":19754.04898,"ZUSDT":17124.49824,"GZIL":38.14713}},{"date":1739318400,"tokens":{"GZIL":37.84437,"XCAD":0.28304,"WZIL":19036.50545,"ZUSDT":17185.63978}},{"date":1739404800,"tokens":{"XCAD":0.2813,"WZIL":20496.16195,"ZUSDT":17255.37169,"GZIL":39.76182}},{"date":1739491200,"tokens":{"XCAD":0.27719,"GZIL":38.85355,"WZIL":20338.42826,"ZUSDT":17314.322}},{"date":1739577600,"tokens":{"STZIL":118.1472,"ZUSDT":16997.90927,"XCAD":0.27241,"GZIL":38.95447,"WZIL":21145.01083}},{"date":1739664000,"tokens":{"XCAD":0.25854,"STZIL":115.19614,"WZIL":19354.02088,"GZIL":37.13794,"ZUSDT":16752.14723}},{"date":1739750400,"tokens":{"ZUSDT":16245.30279,"GZIL":39.55998,"WZIL":19287.43148,"XCAD":0.25629}},{"date":1739836800,"tokens":{"ZUSDT":15982.8142,"XCAD":0.25174,"GZIL":0.03807,"WZIL":18857.78809}},{"date":1739923200,"tokens":{"WZIL":18184.54144,"GZIL":0.03567,"XCAD":0.23799,"STZIL":107.56825,"ZUSDT":16007.87098}},{"date":1740009600,"tokens":{"GZIL":0.03711,"WZIL":18703.34762,"XCAD":0.2369,"ZUSDT":16267.86912}},{"date":1740096000,"tokens":{"ZUSDT":15814.62324,"WZIL":19037.88737,"XCAD":0.2278,"STZIL":116.7316,"GZIL":0.03788}},{"date":1740182400,"tokens":{"ZUSDT":15856.59371,"WZIL":19510.32386,"XCAD":0.2206,"STZIL":110.93805,"GZIL":0.03682}},{"date":1740268800,"tokens":{"ZUSDT":15853.96355,"WZIL":19241.36277,"XCAD":0.22054,"STZIL":114.50209,"GZIL":0.03596}},{"date":1740355200,"tokens":{"XCAD":0.22373,"WZIL":18520.23987,"ZUSDT":15846.84008,"GZIL":0.03557}},{"date":1740441600,"tokens":{"ZUSDT":15844.13027,"GZIL":0.0325,"WZIL":16817.57036,"XCAD":0.21098,"STZIL":102.15373}},{"date":1740528000,"tokens":{"STZIL":102.6894,"ZUSDT":16114.28015,"GZIL":0.03288,"XCAD":0.20415,"WZIL":16880.2823}},{"date":1740614400,"tokens":{"ZUSDT":16337.75367,"WZIL":16852.51111,"XCAD":0.20335,"GZIL":0.03355}},{"date":1740700800,"tokens":{"WZIL":17325.12139,"XCAD":0.19833,"ZUSDT":16164.2387,"GZIL":0.03432}},{"date":1740787200,"tokens":{"WZIL":17126.72055,"GZIL":0.03432,"ZUSDT":16455.98581,"XCAD":0.20566}},{"date":1740873600,"tokens":{"WZIL":16988.38786,"GZIL":0.03375,"XCAD":0.20899,"ZUSDT":16455.75531}},{"date":1740960000,"tokens":{"XCAD":0.21911,"GZIL":0.0373,"ZUSDT":16461.62076,"WZIL":18847.0723}},{"date":1741046400,"tokens":{"XCAD":0.20263,"WZIL":15622.83539,"GZIL":0.03096,"ZUSDT":16611.25762}},{"date":1741132800,"tokens":{"WZIL":16193.11078,"STZIL":97.49377,"XCAD":0.21906,"GZIL":0.03192,"ZUSDT":16541.67029}},{"date":1741219200,"tokens":{"GZIL":0.03326,"STZIL":100.09661,"WZIL":16912.37359,"ZUSDT":18365.93258,"XCAD":0.21629}},{"date":1741305600,"tokens":{"XCAD":0.21647,"ZUSDT":18366.11624,"GZIL":0.03211,"WZIL":16200.87331}},{"date":1741392000,"tokens":{"GZIL":0.03307,"WZIL":16562.08632,"XCAD":0.2168,"ZUSDT":18341.06966}},{"date":1741478400,"tokens":{"ZUSDT":18675.67138,"WZIL":16000.28927,"XCAD":0.20935,"GZIL":0.03153}},{"date":1741564800,"tokens":{"XCAD":0.19283,"GZIL":0.02961,"WZIL":15216.67501,"ZUSDT":18676.89789}},{"date":1741651200,"tokens":{"ZUSDT":18606.41821,"WZIL":14799.54725,"XCAD":0.18644,"GZIL":0.02471}},{"date":1741737600,"tokens":{"GZIL":0.02769,"XCAD":0.19592,"WZIL":15730.90518,"ZUSDT":18611.85953}},{"date":1741824000,"tokens":{"XCAD":0.1948,"GZIL":0.03086,"WZIL":16442.36613,"ZUSDT":18395.5643}},{"date":1741910400,"tokens":{"XCAD":0.2026,"GZIL":0.03182,"ZUSDT":18395.69311,"WZIL":16295.31727}},{"date":1741996800,"tokens":{"GZIL":0.03067,"WZIL":16442.76479,"XCAD":0.20441,"ZUSDT":18131.64195}},{"date":1742083200,"tokens":{"ZUSDT":17521.92453,"XCAD":0.20466,"GZIL":0.03115,"WZIL":16605.15314}},{"date":1742169600,"tokens":{"XCAD":0.20311,"GZIL":0.03057,"WZIL":16448.91035,"ZUSDT":17520.10225}},{"date":1742256000,"tokens":{"GZIL":0.03115,"XCAD":0.20166,"ZUSDT":17520.33004,"WZIL":16835.8416}},{"date":1742342400,"tokens":{"XCAD":0.20152,"ZUSDT":17710.66018,"GZIL":0.03105,"WZIL":18299.29681}},{"date":1742428800,"tokens":{"GZIL":0.03221,"ZUSDT":17313.51007,"XCAD":0.19913,"STZIL":99.20026,"WZIL":18201.33491}},{"date":1742515200,"tokens":{"WZIL":17831.0528,"STZIL":98.81133,"GZIL":0.03153,"ZUSDT":17303.45092,"XCAD":0.19452}},{"date":1742601600,"tokens":{"WZIL":17337.25653,"XCAD":0.18189,"GZIL":0.03134,"ZUSDT":17506.2945}},{"date":1742688000,"tokens":{"XCAD":0.18298,"GZIL":0.03153,"WZIL":16870.71292,"ZUSDT":17510.48023}},{"date":1742774400,"tokens":{"WZIL":16596.41417,"ZUSDT":17511.58358,"GZIL":0.03076,"XCAD":0.18065}},{"date":1742860800,"tokens":{"XCAD":0.1799,"GZIL":0.03346,"ZUSDT":17514.42898,"WZIL":17632.40598}},{"date":1742947200,"tokens":{"WZIL":17223.23596,"XCAD":0.18206,"ZUSDT":17514.42898,"GZIL":0.03365}},{"date":1743033600,"tokens":{"XCAD":0.17725,"ZUSDT":17514.42898,"GZIL":0.03298,"WZIL":17118.50449}},{"date":1743120000,"tokens":{"GZIL":0.03336,"XCAD":0.181,"WZIL":16778.10661,"ZUSDT":17444.70693,"STZIL":99.35088}},{"date":1743206400,"tokens":{"XCAD":0.17534,"ZUSDT":17441.29933,"STZIL":90.51415,"GZIL":0.03009,"WZIL":15043.27049}},{"date":1743292800,"tokens":{"XCAD":0.16368,"ZUSDT":17024.79334,"GZIL":0.02903,"STZIL":86.54891,"WZIL":14890.03742}},{"date":1743379200,"tokens":{"ZUSDT":17029.13618,"WZIL":14742.73817,"XCAD":0.16657}},{"date":1743465600,"tokens":{"ZUSDT":17026.78594,"WZIL":15209.83072,"XCAD":0.16606,"GZIL":0.02971}},{"date":1743552000,"tokens":{"XCAD":0.16373,"GZIL":0.0298,"ZUSDT":16400.97298,"WZIL":15145.63461}},{"date":1743638400,"tokens":{"GZIL":0.02884,"ZUSDT":16213.37765,"XCAD":0.15619,"WZIL":14767.76146}},{"date":1743724800,"tokens":{"ZUSDT":16022.92865,"GZIL":0.02903,"WZIL":14687.86571,"XCAD":0.16317}},{"date":1743811200,"tokens":{"ZUSDT":15487.53732,"WZIL":14955.38132,"XCAD":0.15945,"GZIL":0.02961}},{"date":1743897600,"tokens":{"WZIL":14170.47482,"ZUSDT":15487.32042,"XCAD":0.15748,"GZIL":0.02894}},{"date":1743984000,"tokens":{"GZIL":0.02509,"XCAD":0.15022,"STZIL":78.0591,"ZUSDT":15282.31588,"WZIL":12900.78678}},{"date":1744070400,"tokens":{"ZUSDT":14981.02324,"WZIL":12881.92092,"GZIL":0.02327,"STZIL":78.59062,"XCAD":0.1472}},{"date":1744156800,"tokens":{"ZUSDT":14973.49977,"XCAD":0.14226,"GZIL":0.02336,"WZIL":12508.06222}},{"date":1744243200,"tokens":{"ZUSDT":14545.96487,"GZIL":0.02634,"XCAD":0.14651,"WZIL":13774.26427}},{"date":1744329600,"tokens":{"XCAD":0.14185,"WZIL":13969.80379,"ZUSDT":14301.94488}},{"date":1744416000,"tokens":{"WZIL":13994.17244,"XCAD":0.14201,"GZIL":0.02625,"ZUSDT":14306.15261}},{"date":1744502400,"tokens":{"XCAD":0.14086,"GZIL":0.0273,"WZIL":14675.89706,"ZUSDT":14309.9739}},{"date":1744588800,"tokens":{"XCAD":0.13574,"WZIL":14577.60058,"GZIL":0.02567,"ZUSDT":14304.98694,"STZIL":85.36668}},{"date":1744675200,"tokens":{"GZIL":0.02557,"XCAD":0.13562,"WZIL":14225.48643,"ZUSDT":14308.19215,"STZIL":84.5645}},{"date":1744761600,"tokens":{"STZIL":85.83274,"WZIL":14595.40885,"GZIL":0.02682,"XCAD":0.13412,"ZUSDT":14476.64486}},{"date":1744848000,"tokens":{"GZIL":0.02711,"ZUSDT":14461.05627,"STZIL":85.20478,"WZIL":13804.24568,"XCAD":0.1377}},{"date":1744934400,"tokens":{"ZUSDT":14522.12722,"WZIL":14649.58179,"XCAD":0.13535}},{"date":1745020800,"tokens":{"ZUSDT":14520.32648,"WZIL":15975.73549,"XCAD":0.13326}},{"date":1745107200,"tokens":{"WZIL":15355.5417,"XCAD":0.13132,"ZUSDT":14520.52979}},{"date":1745193600,"tokens":{"WZIL":15835.41344,"ZUSDT":14215.37162,"XCAD":0.13012}},{"date":1745280000,"tokens":{"ZUSDT":14215.55642,"WZIL":15203.46997,"XCAD":0.13063}},{"date":1745366400,"tokens":{"XCAD":0.12981,"ZUSDT":14217.97024,"WZIL":16137.04886}},{"date":1745452800,"tokens":{"XCAD":0.13793,"ZUSDT":14217.97024,"WZIL":15882.23948,"GZIL":0.03221}},{"date":1745539200,"tokens":{"ZUSDT":13815.49413,"XCAD":0.13668,"WZIL":16763.0176}},{"date":1745625600,"tokens":{"XCAD":0.14738,"WZIL":16469.68896,"ZUSDT":12783.40202,"GZIL":0.03259}},{"date":1745712000,"tokens":{"GZIL":0.03201,"ZUSDT":12770.44095,"XCAD":0.1441,"WZIL":16194.97305,"STZIL":103.59261}},{"date":1745798400,"tokens":{"ZUSDT":12585.76339,"WZIL":15853.02128,"XCAD":0.1427,"STZIL":100.04443}},{"date":1745884800,"tokens":{"ZUSDT":12315.71453,"WZIL":16139.94705,"XCAD":0.14032,"GZIL":0.0325}},{"date":1745971200,"tokens":{"GZIL":0.03153,"WZIL":15498.91516,"XCAD":0.14203,"ZUSDT":12315.71453}},{"date":1746057600,"tokens":{"ZUSDT":12315.71453,"XCAD":0.14471,"WZIL":15375.6667}},{"date":1746144000,"tokens":{"ZUSDT":12315.71505,"WZIL":15191.2007,"XCAD":0.1446}},{"date":1746230400,"tokens":{"XCAD":0.14437,"ZUSDT":12315.71505,"WZIL":14879.31751}},{"date":1746316800,"tokens":{"ZUSDT":12315.71505,"WZIL":14331.74985,"XCAD":0.1439}},{"date":1746403200,"tokens":{"ZUSDT":12313.21505,"WZIL":14091.37474,"XCAD":0.14312}},{"date":1746489600,"tokens":{"ZUSDT":12312.03298,"XCAD":0.14233,"WZIL":14078.18102}},{"date":1746576000,"tokens":{"ZUSDT":12312.89491,"XCAD":0.13886,"WZIL":13991.09685}},{"date":1746662400,"tokens":{"WZIL":14378.29895,"XCAD":0.13967,"ZUSDT":12313.21505}},{"date":1746748800,"tokens":{"ZUSDT":12311.13412,"WZIL":15913.82481,"XCAD":0.14185}},{"date":1746835200,"tokens":{"ZUSDT":12319.94119,"WZIL":16399.78103,"XCAD":0.14229}},{"date":1746921600,"tokens":{"ZUSDT":12319.94119,"WZIL":16972.9253,"XCAD":0.14473}},{"date":1747008000,"tokens":{"XCAD":0.14245,"WZIL":16760.59726,"ZUSDT":12319.94119}},{"date":1747094400,"tokens":{"WZIL":15993.21469,"ZUSDT":12319.94119,"XCAD":0.14417}},{"date":1747180800,"tokens":{"XCAD":0.15181,"WZIL":17090.82642,"ZUSDT":12319.32519}},{"date":1747267200,"tokens":{"ZUSDT":12319.94119,"WZIL":16162.87674,"XCAD":0.16244}},{"date":1747353600,"tokens":{"ZUSDT":12317.80052,"WZIL":15836.27522,"XCAD":0.17781}},{"date":1747440000,"tokens":{"ZUSDT":12317.80052,"WZIL":15065.93931,"XCAD":0.17064}},{"date":1747526400,"tokens":{"ZUSDT":12317.80052,"WZIL":14734.65832,"XCAD":0.1588}},{"date":1747612800,"tokens":{"XCAD":0.14981,"ZUSDT":12317.80052,"WZIL":14944.8888}},{"date":1747699200,"tokens":{"ZUSDT":12317.80052,"WZIL":14705.96506,"XCAD":0.14235}},{"date":1747785600,"tokens":{"XCAD":0.14285,"WZIL":15191.13322,"ZUSDT":12317.80052}},{"date":1747872000,"tokens":{"ZUSDT":12318.00572,"WZIL":15710.537,"XCAD":0.15395}},{"date":1747958400,"tokens":{"ZUSDT":12318.00572,"WZIL":15951.52056,"XCAD":0.14369}},{"date":1748044800,"tokens":{"XCAD":0.14238,"WZIL":14319.01918,"ZUSDT":12318.00572}},{"date":1748131200,"tokens":{"XCAD":0.13426,"ZUSDT":12318.00572,"WZIL":14163.05352}},{"date":1748217600,"tokens":{"ZUSDT":12362.21321,"WZIL":14306.8801,"XCAD":0.13006}},{"date":1748304000,"tokens":{"WZIL":14300.72076,"XCAD":0.12935,"ZUSDT":12362.21321}},{"date":1748390400,"tokens":{"ZUSDT":12361.78233,"WZIL":14452.08456,"XCAD":0.12381}},{"date":1748476800,"tokens":{"XCAD":0.1191,"WZIL":14213.03965,"ZUSDT":12360.43764}},{"date":1748563200,"tokens":{"XCAD":0.11842,"ZUSDT":12360.43764,"WZIL":13461.78786}},{"date":1748649600,"tokens":{"XCAD":0.10715,"ZUSDT":12360.43764,"WZIL":12304.39406}},{"date":1748736000,"tokens":{"ZUSDT":12360.43764,"WZIL":12719.06807,"XCAD":0.10404}},{"date":1748822400,"tokens":{"ZUSDT":11992.42873,"WZIL":12853.84099,"XCAD":0.10232}},{"date":1748908800,"tokens":{"XCAD":0.10553,"ZUSDT":11739.40369,"WZIL":13636.66129}},{"date":1748995200,"tokens":{"WZIL":13514.30955,"ZUSDT":11751.14309,"XCAD":0.1046}},{"date":1749081600,"tokens":{"ZUSDT":11087.21572,"WZIL":13025.69509,"XCAD":0.09828}},{"date":1749168000,"tokens":{"WZIL":12236.80111,"XCAD":0.09304,"ZUSDT":11087.21572}},{"date":1749254400,"tokens":{"WZIL":12782.75955,"XCAD":0.09469,"ZUSDT":12077.93127}},{"date":1749340800,"tokens":{"WZIL":13045.2025,"XCAD":0.09454,"ZUSDT":12065.86541}},{"date":1749427200,"tokens":{"ZUSDT":11174.37427,"WZIL":12947.32519,"XCAD":0.09427}},{"date":1749513600,"tokens":{"ZUSDT":9266.59037,"WZIL":13485.8009,"XCAD":0.09341}},{"date":1749600000,"tokens":{"XCAD":0.09394,"ZUSDT":9266.59037,"WZIL":13665.31698}},{"date":1749686400,"tokens":{"XCAD":0.0934,"WZIL":12890.03229,"ZUSDT":8954.69493}},{"date":1749772800,"tokens":{"ZUSDT":9479.25586,"WZIL":12271.92519,"XCAD":0.09916}},{"date":1749859200,"tokens":{"ZUSDT":9479.25586,"WZIL":11933.41428,"XCAD":0.08964}},{"date":1749945600,"tokens":{"ZUSDT":9479.25586,"XCAD":0.08945,"WZIL":11910.66063}},{"date":1750032000,"tokens":{"XCAD":0.08565,"ZUSDT":9206.35298,"WZIL":11754.39936}},{"date":1750118400,"tokens":{"WZIL":11966.57936,"ZUSDT":9615.12676,"XCAD":0.08641}},{"date":1750204800,"tokens":{"ZUSDT":9383.47972,"WZIL":11696.57099,"XCAD":0.09571}},{"date":1750291200,"tokens":{"ZUSDT":9383.47972,"WZIL":11403.04488,"XCAD":0.08537}},{"date":1750377600,"tokens":{"ZUSDT":9289.00878,"WZIL":11441.72008,"XCAD":0.08529}},{"date":1750464000,"tokens":{"WZIL":11365.69135,"XCAD":0.07891,"ZUSDT":8773.26059}},{"date":1750550400,"tokens":{"ZUSDT":8773.26059,"XCAD":0.07837,"WZIL":10835.50541}},{"date":1750636800,"tokens":{"ZUSDT":8767.68883,"WZIL":10603.59103,"XCAD":0.07663}},{"date":1750896000,"tokens":{"WZIL":11255.70444,"XCAD":0.07804,"ZUSDT":8767.68883}},{"date":1750982400,"tokens":{"ZUSDT":8767.68883,"WZIL":11202.80481,"XCAD":0.07772}},{"date":1751068800,"tokens":{"ZUSDT":8767.68883,"XCAD":0.07539,"WZIL":11275.07702}},{"date":1751155200,"tokens":{"ZUSDT":8767.68883,"WZIL":11412.13635,"XCAD":0.07458}},{"date":1751241600,"tokens":{"XCAD":0.07412,"WZIL":11778.54185,"ZUSDT":8767.68883}},{"date":1751328000,"tokens":{"XCAD":0.07238,"WZIL":11145.96466,"ZUSDT":8767.97411}},{"date":1751414400,"tokens":{"ZUSDT":8767.75418,"WZIL":8544.78014,"XCAD":0.06956}},{"date":1751500800,"tokens":{"XCAD":0.06979,"ZUSDT":108.1509,"WZIL":1838.88341}},{"date":1751587200,"tokens":{"WZIL":1938.22868,"XCAD":0.06842,"ZUSDT":110.87798}},{"date":1751673600,"tokens":{"ZUSDT":82.10514,"WZIL":1782.6365,"XCAD":0.06733}},{"date":1751760000,"tokens":{"WZIL":1744.57451,"ZUSDT":82.23602,"XCAD":0.06704}},{"date":1751846400,"tokens":{"ZUSDT":75.19755,"WZIL":1760.58628,"XCAD":0.06655}},{"date":1751932800,"tokens":{"ZUSDT":74.28886,"WZIL":1707.71591,"XCAD":0.06505}},{"date":1752019200,"tokens":{"XCAD":0.0657,"ZUSDT":71.13686,"WZIL":1780.27086}},{"date":1752105600,"tokens":{"WZIL":1899.30369,"XCAD":0.06637,"ZUSDT":70.14233}},{"date":1752192000,"tokens":{"ZUSDT":69.08521,"WZIL":2026.039,"XCAD":0.06856}},{"date":1752278400,"tokens":{"ZUSDT":68.02876,"WZIL":2004.35829,"XCAD":0.07139}},{"date":1752364800,"tokens":{"XCAD":0.06848,"WZIL":2033.1261,"ZUSDT":68.30541}},{"date":1752451200,"tokens":{"XCAD":0.06847,"WZIL":2115.9079,"ZUSDT":68.30541}},{"date":1752537600,"tokens":{"ZUSDT":73.1845,"XCAD":0.06917,"WZIL":2098.96222}},{"date":1752624000,"tokens":{"XCAD":0.07133,"ZUSDT":77.25211,"WZIL":2118.61844}},{"date":1752710400,"tokens":{"XCAD":0.08133,"ZUSDT":77.65064,"WZIL":30168.14405}},{"date":1752796800,"tokens":{"WZIL":35700.68244,"XCAD":0.08564,"ZUSDT":77.7283}},{"date":1752883200,"tokens":{"XCAD":0.08686,"ZUSDT":77.7283,"WZIL":35198.99933}},{"date":1752969600,"tokens":{"ZUSDT":77.65064,"WZIL":35258.90989,"XCAD":0.0845}},{"date":1753056000,"tokens":{"ZUSDT":77.65064,"WZIL":36540.16619,"XCAD":0.08603}},{"date":1753142400,"tokens":{"ZUSDT":79.60652,"WZIL":36221.60548,"XCAD":0.08593}},{"date":1753228800,"tokens":{"XCAD":0.08499,"ZUSDT":79.60652,"WZIL":36256.4874}},{"date":1753315200,"tokens":{"XCAD":0.07855,"ZUSDT":79.60652,"WZIL":34930.03733}},{"date":1753401600,"tokens":{"XCAD":0.07659,"WZIL":32287.53208,"ZUSDT":79.60652}},{"date":1753488000,"tokens":{"XCAD":0.07848,"WZIL":33125.3567,"ZUSDT":79.60652}},{"date":1753574400,"tokens":{"XCAD":0.08416,"WZIL":33384.781,"ZUSDT":45.67721}},{"date":1753660800,"tokens":{"XCAD":0.08073,"WZIL":33741.36752,"ZUSDT":45.67721}},{"date":1753747200,"tokens":{"WZIL":32255.90215,"ZUSDT":45.67356,"XCAD":0.08224}},{"date":1753833600,"tokens":{"XCAD":0.08116,"WZIL":32431.80373,"ZUSDT":45.66817}},{"date":1753920000,"tokens":{"ZUSDT":45.67264,"WZIL":33001.80041,"XCAD":0.07912}},{"date":1754006400,"tokens":{"WZIL":30395.24405,"XCAD":0.08586,"ZUSDT":45.67173}},{"date":1754092800,"tokens":{"XCAD":0.08115,"WZIL":30422.25986,"ZUSDT":45.65848}},{"date":1754179200,"tokens":{"ZUSDT":45.66501,"WZIL":30175.69107,"XCAD":0.07701}},{"date":1754265600,"tokens":{"XCAD":0.0746,"WZIL":30963.89949,"ZUSDT":45.67721}},{"date":1754352000,"tokens":{"XCAD":0.07431,"WZIL":30733.92268,"ZUSDT":45.67538}},{"date":1754438400,"tokens":{"XCAD":0.06844,"ZUSDT":45.67296,"WZIL":30197.92463}},{"date":1754524800,"tokens":{"WZIL":31103.68791,"XCAD":0.06769,"ZUSDT":45.67721}},{"date":1754611200,"tokens":{"WZIL":32222.08961,"ZUSDT":45.67721,"XCAD":0.06817}},{"date":1754697600,"tokens":{"WZIL":31321.41751,"XCAD":0.07004,"ZUSDT":45.67721}},{"date":1754784000,"tokens":{"WZIL":32519.17374,"XCAD":0.07949,"ZUSDT":45.67721}},{"date":1754870400,"tokens":{"ZUSDT":45.67721,"WZIL":34670.48288,"XCAD":0.07551}},{"date":1754956800,"tokens":{"ZUSDT":45.66844,"XCAD":0.07543,"WZIL":30464.54574}},{"date":1755043200,"tokens":{"XCAD":0.07545,"WZIL":33052.72496,"ZUSDT":45.66712}},{"date":1755129600,"tokens":{"ZUSDT":45.67721,"WZIL":33072.73771,"XCAD":0.07583}},{"date":1755216000,"tokens":{"WZIL":30493.91838,"XCAD":0.07506,"ZUSDT":45.72289}},{"date":1755302400,"tokens":{"ZUSDT":45.72289,"WZIL":29314.25344,"XCAD":0.07228}},{"date":1755388800,"tokens":{"WZIL":29321.31769,"XCAD":0.07087,"ZUSDT":45.72289}},{"date":1755475200,"tokens":{"ZUSDT":45.72289,"WZIL":29413.92117,"XCAD":0.0754}},{"date":1755561600,"tokens":{"XCAD":0.07666,"WZIL":28463.90478,"ZUSDT":45.67721}},{"date":1755648000,"tokens":{"ZUSDT":45.67442,"WZIL":27613.40367,"XCAD":0.07851}},{"date":1755734400,"tokens":{"WZIL":29131.06912,"XCAD":0.07878,"ZUSDT":45.04153}},{"date":1755820800,"tokens":{"ZUSDT":39.26026,"WZIL":28404.8206,"XCAD":0.07759}},{"date":1755907200,"tokens":{"ZUSDT":39.25307,"WZIL":30831.96066,"XCAD":0.08179}},{"date":1755993600,"tokens":{"XCAD":0.08166,"WZIL":31014.52868,"ZUSDT":39.2568}},{"date":1756080000,"tokens":{"XCAD":0.08364,"ZUSDT":38.48624,"WZIL":30337.50741}},{"date":1756166400,"tokens":{"ZUSDT":38.48963,"XCAD":0.07719,"WZIL":29855.29171}},{"date":1756252800,"tokens":{"ZUSDT":38.48963,"WZIL":31137.8274,"XCAD":0.07862}},{"date":1756339200,"tokens":{"WZIL":31267.94619,"XCAD":0.07763,"ZUSDT":53.08988}},{"date":1756425600,"tokens":{"WZIL":31905.33454,"ZUSDT":53.08988,"XCAD":0.07916}},{"date":1756512000,"tokens":{"ZUSDT":53.08988,"WZIL":30796.05543,"XCAD":0.07681}},{"date":1756598400,"tokens":{"ZUSDT":53.08988,"XCAD":0.07563,"WZIL":31517.64061}},{"date":1756684800,"tokens":{"ZUSDT":53.08988,"WZIL":31375.91652,"XCAD":0.0765}},{"date":1756771200,"tokens":{"XCAD":0.0753,"ZUSDT":53.08988,"WZIL":29756.04167}},{"date":1756857600,"tokens":{"ZUSDT":53.08988,"WZIL":30556.13247,"XCAD":0.07923}},{"date":1756944000,"tokens":{"XCAD":0.07713,"WZIL":31896.01527,"ZUSDT":53.08988}},{"date":1757030400,"tokens":{"ZUSDT":53.08988,"WZIL":31001.78232,"XCAD":0.07316}},{"date":1757116800,"tokens":{"ZUSDT":53.08988,"WZIL":32181.1506,"XCAD":0.07272}},{"date":1757203200,"tokens":{"WZIL":31861.20215,"XCAD":0.07216,"ZUSDT":53.08988}},{"date":1757289600,"tokens":{"WZIL":32134.96575,"ZUSDT":53.08818,"XCAD":0.07134}},{"date":1757376000,"tokens":{"WZIL":32750.57899,"XCAD":0.07236,"ZUSDT":53.08988}},{"date":1757462400,"tokens":{"WZIL":33678.82786,"XCAD":0.07099,"ZUSDT":53.08988}},{"date":1757548800,"tokens":{"ZUSDT":53.08988,"WZIL":33573.16703,"XCAD":0.06919}},{"date":1757635200,"tokens":{"ZUSDT":53.08988,"WZIL":33490.39415,"XCAD":0.06797}},{"date":1757721600,"tokens":{"ZUSDT":53.08988,"WZIL":32673.33484,"XCAD":0.07024}},{"date":1757808000,"tokens":{"ZUSDT":53.14297,"WZIL":32781.04113,"XCAD":0.06895}},{"date":1757894400,"tokens":{"ZUSDT":53.14297,"WZIL":31793.46246,"XCAD":0.06836}},{"date":1757980800,"tokens":{"ZUSDT":53.08988,"XCAD":0.06644,"WZIL":31174.56167}},{"date":1758067200,"tokens":{"ZUSDT":53.08988,"WZIL":32079.08167,"XCAD":0.0666}},{"date":1758153600,"tokens":{"WZIL":32659.704,"XCAD":0.0674,"ZUSDT":53.08988}},{"date":1758240000,"tokens":{"ZUSDT":53.08988,"WZIL":33718.10403,"XCAD":0.06683}},{"date":1758326400,"tokens":{"XCAD":0.06641,"WZIL":32899.48612,"ZUSDT":53.08988}},{"date":1758412800,"tokens":{"ZUSDT":53.08988,"WZIL":33429.39962,"XCAD":0.06664}},{"date":1758499200,"tokens":{"WZIL":32551.9299,"XCAD":0.06577,"ZUSDT":53.14297}},{"date":1758585600,"tokens":{"ZUSDT":53.14297,"WZIL":30107.69901,"XCAD":0.061}},{"date":1758672000,"tokens":{"WZIL":29161.73845,"ZUSDT":53.08988,"XCAD":0.05937}},{"date":1758758400,"tokens":{"ZUSDT":52.64907,"WZIL":24701.97995,"XCAD":0.05781}},{"date":1758844800,"tokens":{"WZIL":24513.36177,"ZUSDT":52.70172,"XCAD":0.05544}},{"date":1758931200,"tokens":{"ZUSDT":52.70172,"WZIL":24980.09899,"XCAD":0.05455}},{"date":1759017600,"tokens":{"ZUSDT":52.70172,"WZIL":24411.77993,"XCAD":0.05567}},{"date":1759104000,"tokens":{"ZUSDT":52.64907,"WZIL":25635.72249,"XCAD":0.05523}},{"date":1759190400,"tokens":{"ZUSDT":52.70172,"WZIL":24879.43096,"XCAD":0.05504}},{"date":1759276800,"tokens":{"ZUSDT":52.64907,"WZIL":24529.43698,"XCAD":0.0532}},{"date":1759363200,"tokens":{"ZUSDT":52.64907,"XCAD":0.05461,"WZIL":26226.17744}},{"date":1759449600,"tokens":{"ZUSDT":53.57242,"WZIL":27009.43257,"XCAD":0.05714}},{"date":1759536000,"tokens":{"XCAD":0.05918,"ZUSDT":53.57262,"WZIL":26221.68965}},{"date":1759622400,"tokens":{"XCAD":0.0566,"WZIL":25485.86391,"ZUSDT":53.55909}},{"date":1759708800,"tokens":{"ZUSDT":53.55853,"WZIL":26052.82184,"XCAD":0.05573}},{"date":1759795200,"tokens":{"ZUSDT":53.55829,"WZIL":26719.98161,"XCAD":0.05485}},{"date":1759881600,"tokens":{"ZUSDT":53.56365,"WZIL":25311.37252,"XCAD":0.05322}},{"date":1759968000,"tokens":{"ZUSDT":53.54807,"XCAD":0.05199,"WZIL":26003.70422}},{"date":1760054400,"tokens":{"ZUSDT":53.56351,"WZIL":25552.11905,"XCAD":0.05009}},{"date":1760140800,"tokens":{"XCAD":0.04032,"WZIL":18109.18816,"ZUSDT":53.64798}},{"date":1760227200,"tokens":{"WZIL":19932.60529,"ZUSDT":53.61789,"XCAD":0.0395}},{"date":1760313600,"tokens":{"XCAD":0.0433,"ZUSDT":53.60322,"WZIL":22212.29264}},{"date":1760400000,"tokens":{"XCAD":0.04167,"WZIL":22174.88154,"ZUSDT":53.59745}},{"date":1760486400,"tokens":{"ZUSDT":53.57543,"WZIL":23087.97162,"XCAD":0.03982}},{"date":1760572800,"tokens":{"ZUSDT":53.58233,"WZIL":22457.64502,"XCAD":0.03896}},{"date":1760659200,"tokens":{"WZIL":21783.53807,"XCAD":0.0398,"ZUSDT":53.72549}},{"date":1760745600,"tokens":{"ZUSDT":53.74367,"WZIL":22054.14819,"XCAD":0.04058}},{"date":1760832000,"tokens":{"ZUSDT":53.73257,"WZIL":22029.92099,"XCAD":0.04028}},{"date":1760918400,"tokens":{"ZUSDT":53.73458,"WZIL":22300.9187,"XCAD":0.04003}},{"date":1761004800,"tokens":{"ZUSDT":53.61929,"WZIL":22038.26095,"XCAD":0.04232}},{"date":1761091200,"tokens":{"WZIL":22512.34094,"ZUSDT":53.62761,"XCAD":0.04185}},{"date":1761177600,"tokens":{"ZUSDT":53.61641,"WZIL":22663.69079,"XCAD":0.04152}},{"date":1761264000,"tokens":{"XCAD":0.04166,"ZUSDT":53.62032,"WZIL":21405.50472}},{"date":1761350400,"tokens":{"XCAD":0.0378,"ZUSDT":53.61521,"WZIL":20612.93102}},{"date":1761436800,"tokens":{"ZUSDT":53.61656,"WZIL":20803.49867,"XCAD":0.0379}},{"date":1761523200,"tokens":{"ZUSDT":53.60547,"WZIL":20146.62242,"XCAD":0.03861}},{"date":1761609600,"tokens":{"XCAD":0.03703,"ZUSDT":53.60263,"WZIL":19439.81424}},{"date":1761696000,"tokens":{"ZUSDT":54.24427,"WZIL":19201.44749,"XCAD":0.03439}},{"date":1761782400,"tokens":{"ZUSDT":54.24508,"WZIL":19182.16561,"XCAD":0.0331}},{"date":1761868800,"tokens":{"ZUSDT":53.70893,"WZIL":18099.25277,"XCAD":0.03101}},{"date":1761955200,"tokens":{"ZUSDT":53.68498,"WZIL":18825.86733,"XCAD":0.03047}},{"date":1762041600,"tokens":{"XCAD":0.02972,"ZUSDT":53.69245,"WZIL":19249.72643}},{"date":1762128000,"tokens":{"ZUSDT":53.70882,"WZIL":19216.64346,"XCAD":0.03017}},{"date":1762214400,"tokens":{"ZUSDT":53.6964,"WZIL":17658.18181,"XCAD":0.02718}},{"date":1762300800,"tokens":{"XCAD":0.02396,"ZUSDT":53.69989,"WZIL":17297.10847}},{"date":1762387200,"tokens":{"ZUSDT":53.70174,"WZIL":17952.58726,"XCAD":0.02204}},{"date":1762473600,"tokens":{"XCAD":0.0231,"WZIL":18155.91856,"ZUSDT":53.67689}},{"date":1762560000,"tokens":{"ZUSDT":53.66274,"XCAD":0.02514,"WZIL":19305.59817}},{"date":1762646400,"tokens":{"ZUSDT":53.68864,"WZIL":19073.84366,"XCAD":0.02578}},{"date":1762732800,"tokens":{"WZIL":19294.87955,"XCAD":0.02565,"ZUSDT":52.94564}},{"date":1762819200,"tokens":{"ZUSDT":52.93469,"WZIL":19266.83105,"XCAD":0.0257}},{"date":1762905600,"tokens":{"XCAD":0.02407,"ZUSDT":52.93881,"WZIL":18702.51304}},{"date":1762992000,"tokens":{"XCAD":0.02356,"WZIL":18694.43179,"ZUSDT":52.8319}},{"date":1763078400,"tokens":{"ZUSDT":57.72802,"WZIL":18069.01352,"XCAD":0.02282}},{"date":1763164800,"tokens":{"XCAD":0.02369,"ZUSDT":69.05642,"WZIL":18025.07107}},{"date":1763251200,"tokens":{"XCAD":0.03164,"WZIL":18036.02538,"ZUSDT":87.19779}},{"date":1763337600,"tokens":{"ZUSDT":87.22851,"WZIL":18011.96515,"XCAD":0.03099}},{"date":1763424000,"tokens":{"ZUSDT":87.20978,"WZIL":17472.65956,"XCAD":0.02697}},{"date":1763510400,"tokens":{"XCAD":0.02638,"ZUSDT":87.22768,"WZIL":18045.81415}},{"date":1763596800,"tokens":{"XCAD":0.02607,"ZUSDT":88.00701,"WZIL":17522.33341}},{"date":1763683200,"tokens":{"ZUSDT":87.97214,"WZIL":17013.43318,"XCAD":0.0228}},{"date":1763769600,"tokens":{"ZUSDT":67.56174,"WZIL":16255.33725,"XCAD":0.02249}},{"date":1763856000,"tokens":{"ZUSDT":58.42011,"WZIL":16535.81096,"XCAD":0.02262}},{"date":1763942400,"tokens":{"ZUSDT":58.42991,"WZIL":16938.18403,"XCAD":0.02251}},{"date":1764028800,"tokens":{"XCAD":0.02228,"ZUSDT":59.803,"WZIL":17455.26921}},{"date":1764115200,"tokens":{"ZUSDT":60.04469,"XCAD":0.02216,"WZIL":4703.55815}},{"date":1764201600,"tokens":{"WZIL":4712.28309,"XCAD":0.02237,"ZUSDT":60.13883}},{"date":1764288000,"tokens":{"XCAD":0.02177,"WZIL":4702.12582,"ZUSDT":60.13607}},{"date":1764374400,"tokens":{"ZUSDT":60.15613,"WZIL":4629.13344,"XCAD":0.02471}},{"date":1764460800,"tokens":{"ZUSDT":60.16473,"XCAD":0.02389,"WZIL":4530.10367}},{"date":1764547200,"tokens":{"ZUSDT":60.69992,"WZIL":4279.05937,"XCAD":0.02263}},{"date":1764633600,"tokens":{"XCAD":0.02382,"ZUSDT":60.69352,"WZIL":4077.47622}},{"date":1764720000,"tokens":{"ZUSDT":60.70475,"XCAD":0.02469,"WZIL":4392.15837}},{"date":1764806400,"tokens":{"XCAD":0.02451,"WZIL":4390.0213,"ZUSDT":60.70172}},{"date":1764892800,"tokens":{"XCAD":0.02416,"ZUSDT":60.69954,"WZIL":4340.53076}},{"date":1764979200,"tokens":{"ZUSDT":60.90126,"WZIL":4083.21626,"XCAD":0.02374}},{"date":1765065600,"tokens":{"XCAD":0.02329,"ZUSDT":61.02469,"WZIL":4501.82183}},{"date":1765152000,"tokens":{"ZUSDT":61.24249,"WZIL":4188.36809,"XCAD":0.02288}},{"date":1765238400,"tokens":{"WZIL":4216.38475,"ZUSDT":61.23909,"XCAD":0.02212}},{"date":1765324800,"tokens":{"XCAD":0.02212,"ZUSDT":61.24091,"WZIL":4477.51973}},{"date":1765411200,"tokens":{"XCAD":0.0221,"WZIL":4436.078,"ZUSDT":61.57859}},{"date":1765497600,"tokens":{"ZUSDT":61.57475,"WZIL":4287.10813,"XCAD":0.02137}},{"date":1765584000,"tokens":{"ZUSDT":61.57014,"WZIL":4108.342,"XCAD":0.02113}},{"date":1765670400,"tokens":{"XCAD":0.01957,"WZIL":4165.88078,"ZUSDT":61.82681}},{"date":1765756800,"tokens":{"ZUSDT":61.8253,"WZIL":4008.35062,"XCAD":0.01974}},{"date":1765843200,"tokens":{"ZUSDT":61.80838,"XCAD":0.0188,"WZIL":3818.28676}},{"date":1765929600,"tokens":{"XCAD":0.01838,"ZUSDT":61.80778,"WZIL":3904.62406}},{"date":1766016000,"tokens":{"ZUSDT":57.50634,"XCAD":0.01779,"WZIL":3621.37948}},{"date":1766102400,"tokens":{"XCAD":0.01667,"ZUSDT":57.48649,"WZIL":3439.23537}},{"date":1766188800,"tokens":{"XCAD":0.01616,"ZUSDT":50.61133,"WZIL":3676.48088}},{"date":1766275200,"tokens":{"ZUSDT":50.70697,"WZIL":3729.19351,"XCAD":0.01524}},{"date":1766361600,"tokens":{"ZUSDT":50.71197,"WZIL":6708.90617,"XCAD":0.01502}},{"date":1766448000,"tokens":{"ZUSDT":50.69462,"WZIL":6635.71093,"XCAD":0.01348}},{"date":1766534400,"tokens":{"ZUSDT":50.47223,"XCAD":0.0134,"WZIL":6571.00794}},{"date":1766620800,"tokens":{"WZIL":4016.86902,"ZUSDT":50.47605,"XCAD":0.01319}},{"date":1766707200,"tokens":{"WZIL":3954.09083,"XCAD":0.01382,"ZUSDT":50.47494}},{"date":1766793600,"tokens":{"XCAD":0.01367,"WZIL":4012.88361,"ZUSDT":50.46803}},{"date":1766880000,"tokens":{"XCAD":0.01304,"ZUSDT":50.47291,"WZIL":4068.98424}},{"date":1766966400,"tokens":{"XCAD":0.0138,"ZUSDT":50.45766,"WZIL":3942.69986}},{"date":1767052800,"tokens":{"ZUSDT":50.44421,"WZIL":3880.35893,"XCAD":0.01317}},{"date":1767139200,"tokens":{"ZUSDT":50.44695,"WZIL":3811.16826,"XCAD":0.01352}},{"date":1767225600,"tokens":{"XCAD":0.01353,"WZIL":3710.56196,"ZUSDT":50.4213}},{"date":1767312000,"tokens":{"XCAD":0.01352,"ZUSDT":50.44314,"WZIL":3990.42364}},{"date":1767398400,"tokens":{"ZUSDT":50.47945,"WZIL":4092.87544,"XCAD":0.01354}},{"date":1767484800,"tokens":{"ZUSDT":50.47901,"WZIL":4185.04713,"XCAD":0.01322}},{"date":1767571200,"tokens":{"ZUSDT":50.47761,"WZIL":4232.22888,"XCAD":0.01319}},{"date":1767657600,"tokens":{"XCAD":0.01332,"WZIL":4287.02577,"ZUSDT":50.49672}},{"date":1767744000,"tokens":{"ZUSDT":50.46866,"XCAD":0.01331,"WZIL":4395.7926}},{"date":1767830400,"tokens":{"XCAD":0.01333,"ZUSDT":50.45047,"WZIL":4278.05522}},{"date":1767916800,"tokens":{"ZUSDT":50.45668,"WZIL":4243.13552,"XCAD":0.0121}},{"date":1768003200,"tokens":{"ZUSDT":50.43699,"WZIL":4277.96884,"XCAD":0.01173}},{"date":1768089600,"tokens":{"WZIL":4336.07544,"ZUSDT":50.43943,"XCAD":0.01161}},{"date":1768176000,"tokens":{"ZUSDT":50.42964,"WZIL":4232.25344,"XCAD":0.01176}},{"date":1768262400,"tokens":{"ZUSDT":50.44245,"WZIL":4423.60508,"XCAD":0.01058}},{"date":1768348800,"tokens":{"ZUSDT":50.46274,"WZIL":4772.65869,"XCAD":0.01005}},{"date":1768435200,"tokens":{"ZUSDT":50.4938,"WZIL":4639.77297,"XCAD":0.00996}},{"date":1768521600,"tokens":{"ZUSDT":50.4782,"WZIL":4499.07772,"XCAD":0.00967}},{"date":1768608000,"tokens":{"XCAD":0.00806,"ZUSDT":50.47754,"WZIL":4640.80466}},{"date":1768694400,"tokens":{"ZUSDT":50.48119,"WZIL":4808.65389,"XCAD":0.00773}},{"date":1768780800,"tokens":{"XCAD":0.00773,"WZIL":4431.27099,"ZUSDT":50.47496}},{"date":1768867200,"tokens":{"ZUSDT":50.46252,"WZIL":4392.43163,"XCAD":0.00705}},{"date":1768953600,"tokens":{"ZUSDT":50.44101,"WZIL":4279.41357,"XCAD":0.00648}},{"date":1769040000,"tokens":{"ZUSDT":50.45539,"WZIL":4197.97625,"XCAD":0.00635}},{"date":1769126400,"tokens":{"ZUSDT":50.44894,"WZIL":4149.88931,"XCAD":0.00675}},{"date":1769212800,"tokens":{"XCAD":0.00691,"ZUSDT":50.43023,"WZIL":4079.43949}},{"date":1769299200,"tokens":{"ZUSDT":50.42146,"WZIL":4131.31856,"XCAD":0.00649}},{"date":1769385600,"tokens":{"ZUSDT":50.48594,"WZIL":3866.8118,"XCAD":0.00599}},{"date":1769472000,"tokens":{"ZUSDT":50.48282,"WZIL":4073.54521,"XCAD":0.00568}},{"date":1769558400,"tokens":{"ZUSDT":50.47398,"XCAD":0.00513,"WZIL":4089.47369}},{"date":1769644800,"tokens":{"ZUSDT":50.46194,"WZIL":4060.66105,"XCAD":0.00505}},{"date":1769731200,"tokens":{"XCAD":0.00476,"ZUSDT":50.46311,"WZIL":3863.94332}},{"date":1769817600,"tokens":{"ZUSDT":50.45905,"WZIL":3833.07097,"XCAD":0.00446}},{"date":1769904000,"tokens":{"ZUSDT":50.48674,"WZIL":3546.48198,"XCAD":0.00408}},{"date":1769990400,"tokens":{"ZUSDT":50.48535,"WZIL":3533.43687,"XCAD":0.0041}},{"date":1770076800,"tokens":{"XCAD":0.00419,"ZUSDT":50.49785,"WZIL":4522.52061}},{"date":1770163200,"tokens":{"XCAD":0.00388,"ZUSDT":50.47422,"WZIL":4345.67786}},{"date":1770249600,"tokens":{"XCAD":0.00363,"ZUSDT":50.43254,"WZIL":4484.81958}},{"date":1770336000,"tokens":{"ZUSDT":50.48248,"XCAD":0.00302,"WZIL":3117.19472}},{"date":1770422400,"tokens":{"WZIL":3429.11633,"ZUSDT":50.51584,"XCAD":0.003}},{"date":1770508800,"tokens":{"ZUSDT":50.51154,"XCAD":0.00301,"WZIL":3304.83956}},{"date":1770595200,"tokens":{"ZUSDT":50.51118,"WZIL":3680.62321,"XCAD":0.00298}},{"date":1770681600,"tokens":{"ZUSDT":50.51475,"XCAD":0.00313,"WZIL":3412.6293}},{"date":1770768000,"tokens":{"ZUSDT":50.51367,"WZIL":3321.42859,"XCAD":0.00356}},{"date":1770854400,"tokens":{"ZUSDT":50.5122,"WZIL":3569.36508,"XCAD":0.00321}},{"date":1770940800,"tokens":{"ZUSDT":50.50752,"WZIL":3375.72705,"XCAD":0.0032}},{"date":1771027200,"tokens":{"ZUSDT":50.52086,"WZIL":3455.44016,"XCAD":0.00328}},{"date":1771113600,"tokens":{"ZUSDT":50.51969,"WZIL":3463.87725,"XCAD":0.00308}},{"date":1771200000,"tokens":{"ZUSDT":50.51627,"XCAD":0.00307,"WZIL":3286.2671}},{"date":1771286400,"tokens":{"ZUSDT":50.23055,"XCAD":0.00306,"WZIL":3334.37698}},{"date":1771372800,"tokens":{"ZUSDT":50.23074,"WZIL":3363.3575,"XCAD":0.00311}},{"date":1771459200,"tokens":{"ZUSDT":50.30091,"WZIL":3167.96652,"XCAD":0.00297}},{"date":1771545600,"tokens":{"ZUSDT":50.30117,"XCAD":0.00288,"WZIL":3204.26594}},{"date":1771632000,"tokens":{"ZUSDT":50.30277,"WZIL":3445.79188,"XCAD":0.00295}},{"date":1771718400,"tokens":{"XCAD":0.00303,"ZUSDT":50.3042,"WZIL":3243.07455}},{"date":1771804800,"tokens":{"XCAD":0.00448,"ZUSDT":50.30374,"WZIL":3233.70206}},{"date":1771891200,"tokens":{"ZUSDT":50.30923,"WZIL":3217.37795,"XCAD":0.00466}},{"date":1771977600,"tokens":{"ZUSDT":50.32079,"WZIL":3233.57691,"XCAD":0.00393}},{"date":1772064000,"tokens":{"XCAD":0.00406,"ZUSDT":50.3225,"WZIL":3438.00211}},{"date":1772150400,"tokens":{"WZIL":3340.7878,"XCAD":0.00401,"ZUSDT":50.3235}},{"date":1772236800,"tokens":{"ZUSDT":50.32052,"WZIL":3292.96485,"XCAD":0.00391}},{"date":1772323200,"tokens":{"ZUSDT":50.33748,"WZIL":3322.05128,"XCAD":0.00395}},{"date":1772409600,"tokens":{"XCAD":0.00323,"WZIL":3306.66234,"ZUSDT":50.32077}},{"date":1772496000,"tokens":{"WZIL":3384.28359,"ZUSDT":50.31162,"XCAD":0.00339}},{"date":1772582400,"tokens":{"WZIL":3255.74563,"XCAD":0.00344,"ZUSDT":50.31945}},{"date":1772668800,"tokens":{"XCAD":0.00341,"ZUSDT":50.32629,"WZIL":126464.63611}},{"date":1772755200,"tokens":{"XCAD":0.00317,"WZIL":127557.54342,"ZUSDT":50.3206}},{"date":1772841600,"tokens":{"XCAD":0.00308,"WZIL":127640.31053,"ZUSDT":50.31768}},{"date":1772928000,"tokens":{"ZUSDT":50.3185,"WZIL":128193.63414,"XCAD":0.00302}},{"date":1773014400,"tokens":{"ZUSDT":50.31742,"WZIL":128673.58909,"XCAD":0.00294}},{"date":1773100800,"tokens":{"ZUSDT":50.32373,"WZIL":127836.21627,"XCAD":0.00306}},{"date":1773187200,"tokens":{"WZIL":127647.15422,"ZUSDT":50.3231,"XCAD":0.00301}},{"date":1773273600,"tokens":{"ZUSDT":50.33089,"XCAD":0.00317}},{"date":1773360000,"tokens":{"WZIL":125715.04959,"ZUSDT":50.31913,"XCAD":0.00355}},{"date":1773446400,"tokens":{"XCAD":0.00346,"ZUSDT":50.32382}},{"date":1773532800,"tokens":{"WZIL":129156.28959,"XCAD":0.04057,"ZUSDT":50.32522}},{"date":1773619200,"tokens":{"WZIL":125852.85699,"ZUSDT":50.32253,"XCAD":0.04094}},{"date":1773705600,"tokens":{"XCAD":0.04215,"WZIL":123944.73223,"ZUSDT":50.31928}},{"date":1773792000,"tokens":{"ZUSDT":50.32852,"WZIL":121442.6867,"XCAD":0.04181}},{"date":1773878400,"tokens":{"ZUSDT":50.32221,"XCAD":0.03783,"WZIL":127601.72649}},{"date":1773964800,"tokens":{"ZUSDT":50.36007,"XCAD":0.03687,"WZIL":126742.23997}},{"date":1774051200,"tokens":{"XCAD":0.03675,"ZUSDT":50.35181,"WZIL":125587.75896}},{"date":1774137600,"tokens":{"ZUSDT":50.35251,"XCAD":0.03685,"WZIL":128970.38267}},{"date":1774224000,"tokens":{"ZUSDT":50.34847,"XCAD":0.03623,"WZIL":130829.1936}},{"date":1774310400,"tokens":{"WZIL":128595.30327,"XCAD":0.03845,"ZUSDT":50.34975}},{"date":1774396800,"tokens":{"XCAD":0.03949,"WZIL":129148.12941,"ZUSDT":50.33479}},{"date":1774483200,"tokens":{"XCAD":0.04031,"ZUSDT":50.34097,"WZIL":129190.00448}},{"date":1774569600,"tokens":{"ZUSDT":50.32702,"WZIL":131284.44841,"XCAD":0.03331}},{"date":1774656000,"tokens":{"WZIL":133168.38498,"XCAD":0.03188,"ZUSDT":50.32544}},{"date":1774742400,"tokens":{"XCAD":0.04172,"ZUSDT":50.32665,"WZIL":133269.28582}},{"date":1774828800,"tokens":{"ZUSDT":50.31411,"XCAD":0.04089,"WZIL":134030.06364}},{"date":1774915200,"tokens":{"WZIL":133322.88485,"XCAD":0.03987,"ZUSDT":50.31916}},{"date":1775001600,"tokens":{"XCAD":0.04014,"WZIL":132188.17947,"ZUSDT":50.31565}},{"date":1775088000,"tokens":{"ZUSDT":50.2847,"WZIL":131071.32064,"XCAD":0.03705}},{"date":1775174400,"tokens":{"ZUSDT":50.28962,"WZIL":132569.2352,"XCAD":0.02635}},{"date":1775260800,"tokens":{"ZUSDT":50.28433,"XCAD":0.00956}},{"date":1775347200,"tokens":{"XCAD":0.00959,"ZUSDT":50.28082,"WZIL":131880.2746}},{"date":1775433600,"tokens":{"WZIL":132145.70474,"ZUSDT":50.27171,"XCAD":0.01165}},{"date":1775520000,"tokens":{"XCAD":0.01416,"WZIL":132084.07682,"ZUSDT":50.2857}},{"date":1775606400,"tokens":{"XCAD":0.01358,"WZIL":129538.38572,"ZUSDT":50.28237}},{"date":1775692800,"tokens":{"XCAD":0.01548,"ZUSDT":50.29291,"WZIL":130353.09341}},{"date":1775779200,"tokens":{"ZUSDT":50.29512,"XCAD":0.0073,"WZIL":129969.52659}},{"date":1775865600,"tokens":{"ZUSDT":50.30457,"WZIL":129886.13183,"XCAD":0.00718}},{"date":1775952000,"tokens":{"WZIL":131441.01053,"XCAD":0.00714,"ZUSDT":50.30286}},{"date":1776038400,"tokens":{"XCAD":0.00676,"WZIL":131961.53595,"ZUSDT":50.29362}},{"date":1776124800,"tokens":{"ZUSDT":50.30476,"WZIL":129943.54054,"XCAD":0.00696}},{"date":1776211200,"tokens":{"ZUSDT":48.3203,"WZIL":130949.10058,"XCAD":0.01088}},{"date":1776297600,"tokens":{"ZUSDT":48.31691,"XCAD":0.00448,"WZIL":130609.81735}},{"date":1776384000,"tokens":{"ZUSDT":48.31065,"WZIL":130609.81735,"XCAD":0.00699}},{"date":1776470400,"tokens":{"ZUSDT":48.31808,"WZIL":126669.96962,"XCAD":0.00715}},{"date":1776556800,"tokens":{"ZUSDT":48.49332,"WZIL":129022.23957,"XCAD":0.00721}},{"date":1776643200,"tokens":{"ZUSDT":48.49512,"XCAD":0.00748,"WZIL":130188.28398}},{"date":1776729600,"tokens":{"ZUSDT":34.58405,"WZIL":127842.16116,"XCAD":0.0078}},{"date":1776816000,"tokens":{"ZUSDT":34.57915,"WZIL":128009.38603,"XCAD":0.00791}},{"date":1776902400,"tokens":{"WZIL":127190.05385,"ZUSDT":39.53395,"XCAD":0.00768}},{"date":1776988800,"tokens":{"XCAD":0.00773,"ZUSDT":39.53403}},{"date":1777075200,"tokens":{"XCAD":0.00768,"ZUSDT":39.53325}},{"date":1777161600,"tokens":{"ZUSDT":39.53055,"XCAD":0.00782}},{"date":1777248000,"tokens":{"ZUSDT":39.78067,"XCAD":0.00765}},{"date":1777334400,"tokens":{"XCAD":0.00693,"ZUSDT":39.77148,"WZIL":127766.71704}},{"date":1777420800,"tokens":{"XCAD":0.00689,"ZUSDT":39.76543,"WZIL":128048.34987}},{"date":1777507200,"tokens":{"ZUSDT":39.75752,"XCAD":0.00676,"WZIL":129610.31885}},{"date":1777593600,"tokens":{"XCAD":0.0066,"ZUSDT":39.75478,"WZIL":129653.37956}},{"date":1777680000,"tokens":{"ZUSDT":39.76568,"WZIL":129278.08144,"XCAD":0.00668}},{"date":1777766400,"tokens":{"ZUSDT":39.76903,"WZIL":128356.67237,"XCAD":0.00656}},{"date":1777852800,"tokens":{"ZUSDT":39.76493,"WZIL":128030.53994,"XCAD":0.00668}},{"date":1777939200,"tokens":{"ZUSDT":39.76536,"XCAD":0.00688}},{"date":1778025600,"tokens":{"XCAD":0.00698,"WZIL":124192.09473,"ZUSDT":39.76784}},{"date":1778112000,"tokens":{"ZUSDT":39.76881,"WZIL":124547.20737,"XCAD":0.00709}},{"date":1778198400,"tokens":{"ZUSDT":39.76877,"WZIL":125222.8954,"XCAD":0.00698}},{"date":1778284800,"tokens":{"WZIL":124086.28218,"ZUSDT":39.77155,"XCAD":0.00732}},{"date":1778371200,"tokens":{"ZUSDT":39.76637,"WZIL":124905.69944,"XCAD":0.02475}},{"date":1778457600,"tokens":{"ZUSDT":39.76699,"XCAD":0.0078,"WZIL":123478.72107}},{"date":1778544000,"tokens":{"ZUSDT":39.76058,"XCAD":0.00844,"WZIL":123103.92593}},{"date":1778630400,"tokens":{"XCAD":0.0085,"ZUSDT":39.76428,"WZIL":124413.17816}},{"date":1778716800,"tokens":{"ZUSDT":39.75564,"WZIL":126545.07062,"XCAD":0.00825}},{"date":1778803200,"tokens":{"ZUSDT":39.76294,"XCAD":0.0082,"WZIL":125668.42042}},{"date":1778889600,"tokens":{"ZUSDT":39.75236,"WZIL":128588.07757,"XCAD":0.00827}},{"date":1778976000,"tokens":{"ZUSDT":39.75515,"XCAD":0.00832,"WZIL":129922.41809}},{"date":1779062400,"tokens":{"XCAD":0.00842,"ZUSDT":39.75202,"WZIL":130758.85731}},{"date":1779148800,"tokens":{"XCAD":0.00843,"ZUSDT":39.74148}},{"date":1779235200,"tokens":{"WZIL":130716.83908,"ZUSDT":39.73191,"XCAD":0.0085}},{"date":1779321600,"tokens":{"ZUSDT":39.7333,"WZIL":129635.95332,"XCAD":0.00811}},{"date":1779408000,"tokens":{"ZUSDT":39.73568,"WZIL":128736.83093,"XCAD":0.00782}},{"date":1779494400,"tokens":{"WZIL":129718.58123,"ZUSDT":39.7271,"XCAD":0.00899}},{"date":1779580800,"tokens":{"XCAD":0.00905,"ZUSDT":39.72247}},{"date":1779667200,"tokens":{"XCAD":0.00857,"ZUSDT":39.7261}},{"date":1779753600,"tokens":{"ZUSDT":39.73465,"XCAD":0.00864}},{"date":1779840000,"tokens":{"ZUSDT":39.71473,"XCAD":0.00859,"WZIL":130435.00221}},{"date":1779926400,"tokens":{"XCAD":0.00791,"WZIL":131341.43818,"ZUSDT":39.7119}},{"date":1780012800,"tokens":{"ZUSDT":39.71876,"WZIL":132829.53842,"XCAD":0.0081}},{"date":1780099200,"tokens":{"ZUSDT":39.72438,"WZIL":132893.61923,"XCAD":0.00815}},{"date":1780185600,"tokens":{"ZUSDT":39.78752,"WZIL":132579.79451,"XCAD":0.00911}},{"date":1780272000,"tokens":{"ZUSDT":39.78757,"WZIL":132203.74277,"XCAD":0.00885}},{"date":1780358400,"tokens":{"ZUSDT":39.78847,"WZIL":133458.10571,"XCAD":0.00853}},{"date":1780444800,"tokens":{"ZUSDT":39.79887,"WZIL":137368.91496,"XCAD":0.00814}},{"date":1780531200,"tokens":{"ZUSDT":39.79269,"WZIL":136862.47314,"XCAD":0.00801}},{"date":1780617600,"tokens":{"ZUSDT":39.80292,"WZIL":142627.94111,"XCAD":0.00758}},{"date":1780704000,"tokens":{"ZUSDT":39.83473,"WZIL":147406.38303,"XCAD":0.00747}},{"date":1780790400,"tokens":{"ZUSDT":39.64233,"WZIL":148463.02472,"XCAD":0.00742}},{"date":1780876800,"tokens":{"ZUSDT":39.63743,"WZIL":147272.95483,"XCAD":0.0076}},{"date":1780963200,"tokens":{"ZUSDT":39.64318,"WZIL":147075.35618,"XCAD":0.00752}},{"date":1781049600,"tokens":{"ZUSDT":39.63308,"WZIL":147673.59944,"XCAD":0.00748}},{"date":1781136000,"tokens":{"ZUSDT":39.61403,"WZIL":147693.01888,"XCAD":0.00359}},{"date":1781222400,"tokens":{"ZUSDT":39.6048,"WZIL":146427.39695,"XCAD":0.00373}},{"date":1781308800,"tokens":{"ZUSDT":40.07308,"WZIL":146001.37063,"XCAD":0.00307}},{"date":1781395200,"tokens":{"ZUSDT":40.07206,"XCAD":0.0031}},{"date":1781481600,"tokens":{"ZUSDT":40.0671,"XCAD":0.00316}},{"date":1781568000,"tokens":{"ZUSDT":40.06558,"XCAD":0.00334}},{"date":1781654400,"tokens":{"ZUSDT":39.63395,"WZIL":142460.94908,"XCAD":0.00337}},{"date":1781740800,"tokens":{"ZUSDT":39.63582,"WZIL":142668.55564,"XCAD":0.00336}},{"date":1781827200,"tokens":{"ZUSDT":39.04208,"WZIL":145762.12291,"XCAD":0.00315}},{"date":1781913600,"tokens":{"ZUSDT":39.04478,"WZIL":146251.06117,"XCAD":0.00306}},{"date":1782000000,"tokens":{"ZUSDT":39.03418,"WZIL":145399.26702,"XCAD":0.00311}},{"date":1782086400,"tokens":{"ZUSDT":39.03681,"WZIL":145627.06219,"XCAD":0.00317}},{"date":1782172800,"tokens":{"ZUSDT":39.03251,"WZIL":146574.23732,"XCAD":0.00318}},{"date":1782259200,"tokens":{"ZUSDT":4.1023,"WZIL":148181.80316,"XCAD":0.00342}},{"date":1782345600,"tokens":{"ZUSDT":4.10107,"WZIL":150211.44672,"XCAD":0.0031}},{"date":1782432000,"tokens":{"ZUSDT":4.10127,"WZIL":153185.28612,"XCAD":0.00315}},{"date":1782518400,"tokens":{"ZUSDT":4.10092,"XCAD":0.00324}},{"date":1782604800,"tokens":{"ZUSDT":4.10125,"XCAD":0.00329}},{"date":1782691200,"tokens":{"ZUSDT":4.10075,"WZIL":150622.75447,"XCAD":0.00315}},{"date":1782777600,"tokens":{"ZUSDT":4.10069,"XCAD":0.0031}},{"date":1782864000,"tokens":{"ZUSDT":4.10092,"XCAD":0.00314}},{"date":1782950400,"tokens":{"ZUSDT":4.10224,"XCAD":0.00329}},{"date":1783036800,"tokens":{"ZUSDT":4.10176,"XCAD":0.00333}},{"date":1783123200,"tokens":{"ZUSDT":4.10341,"XCAD":0.00345}},{"date":1783209600,"tokens":{"ZUSDT":4.10368,"WZIL":144832.53106,"XCAD":0.00349}},{"date":1783296000,"tokens":{"ZUSDT":4.10282,"WZIL":146322.91073,"XCAD":0.00366}},{"date":1783382400,"tokens":{"ZUSDT":4.1045,"XCAD":0.00355}},{"date":1783468800,"tokens":{"ZUSDT":4.10402,"WZIL":149580.92223,"XCAD":0.00355}},{"date":1783555200,"tokens":{"ZUSDT":4.10339,"WZIL":148623.40765,"XCAD":0.00327}},{"date":1783641600,"tokens":{"ZUSDT":4.10421,"WZIL":148497.98899,"XCAD":0.00324}},{"date":1783728000,"tokens":{"ZUSDT":4.10431,"WZIL":148157.40765,"XCAD":0.00323}},{"date":1783814400,"tokens":{"ZUSDT":4.10456,"XCAD":0.00334}},{"date":1783900800,"tokens":{"ZUSDT":4.104,"XCAD":0.00282}},{"date":1783987200,"tokens":{"ZUSDT":4.10253,"WZIL":150014.23658,"XCAD":0.00322}},{"date":1784073600,"tokens":{"ZUSDT":4.10401,"WZIL":149092.17595,"XCAD":0.00328}},{"date":1784160000,"tokens":{"ZUSDT":4.1035,"XCAD":0.00332}},{"date":1784246400,"tokens":{"ZUSDT":4.10345,"WZIL":149759.42896,"XCAD":0.00345}},{"date":1784332800,"tokens":{"ZUSDT":4.10433,"WZIL":150976.42634,"XCAD":0.00354}},{"date":1784419200,"tokens":{"ZUSDT":4.1043,"WZIL":152454.53508,"XCAD":0.0035}},{"date":1784505600,"tokens":{"ZUSDT":4.10382,"WZIL":159824.06087,"XCAD":0.0035}},{"date":1784592000,"tokens":{"ZUSDT":4.10395,"WZIL":163746.09895}},{"date":1784678400,"tokens":{"ZUSDT":4.10402,"WZIL":161481.64718,"XCAD":0.00369}},{"date":1784764800,"tokens":{"ZUSDT":4.10465,"WZIL":162973.91491,"XCAD":0.00371}},{"date":1784851200,"tokens":{"ZUSDT":4.10374,"WZIL":163028.89566,"XCAD":0.00411}},{"date":1784937600,"tokens":{"ZUSDT":4.10335,"XCAD":0.00426}},{"date":1785024000,"tokens":{"ZUSDT":4.10592,"WZIL":162421.85368,"XCAD":0.00414}},{"date":1785110400,"tokens":{"ZUSDT":4.10582,"WZIL":163007.14075,"XCAD":0.00416}},{"date":1785196800,"tokens":{"ZUSDT":4.10572,"XCAD":0.00428}},{"date":1785283200,"tokens":{"ZUSDT":4.10476,"XCAD":0.00432}},{"date":1785369600,"tokens":{"ZUSDT":4.10404,"WZIL":160345.19293,"XCAD":0.00422}},{"date":1785456000,"tokens":{"ZUSDT":4.10582,"WZIL":160404.05609,"XCAD":0.0043}},{"date":1785542400,"tokens":{"ZUSDT":4.10555,"WZIL":157867.5527,"XCAD":0.00411}},{"date":1785628800,"tokens":{"ZUSDT":4.10542,"WZIL":158662.96516,"XCAD":0.004}},{"date":1785715200,"tokens":{"ZUSDT":4.10509,"XCAD":0.00433}},{"date":1785801600,"tokens":{"ZUSDT":4.10527,"XCAD":0.00435}},{"date":1785888000,"tokens":{"ZUSDT":3.93058,"XCAD":0.00442}},{"date":1785974400,"tokens":{"ZUSDT":3.93098,"XCAD":0.00443}},{"date":1786060800,"tokens":{"ZUSDT":3.9311,"WZIL":98464.98813,"XCAD":0.00452}},{"date":1786147200,"tokens":{"ZUSDT":3.9322,"WZIL":92383.2288,"XCAD":0.00438}},{"date":1786233600,"tokens":{"ZUSDT":3.93162,"WZIL":92426.37871,"XCAD":0.00442}},{"date":1786320000,"tokens":{"ZUSDT":3.93152,"WZIL":93454.52551,"XCAD":0.00447}},{"date":1786406400,"tokens":{"ZUSDT":3.93079,"WZIL":92545.32368,"XCAD":0.00446}},{"date":1786492800,"tokens":{"ZUSDT":3.93101,"WZIL":91045.02032}},{"date":1786579200,"tokens":{"ZUSDT":3.93073}},{"date":1786665600,"tokens":{"ZUSDT":3.93067,"WZIL":92236.99673,"XCAD":0.00648}},{"date":1786752000,"tokens":{"ZUSDT":3.93078,"WZIL":90339.99635,"XCAD":0.00651}},{"date":1786838400,"tokens":{"ZUSDT":3.93094,"WZIL":91140.10353,"XCAD":0.00656}},{"date":1786924800,"tokens":{"ZUSDT":3.93127,"XCAD":0.00656}},{"date":1787011200,"tokens":{"ZUSDT":3.93108,"WZIL":87849.22311,"XCAD":0.33731}},{"date":1787097600,"tokens":{"ZUSDT":3.9318,"XCAD":0.25509}},{"date":1787184000,"tokens":{"ZUSDT":3.93163,"WZIL":92685.97275,"XCAD":0.00718}},{"date":1787270400,"tokens":{"ZUSDT":3.93264,"WZIL":95797.71846,"XCAD":0.00625}},{"date":1787356800,"tokens":{"ZUSDT":3.93344,"WZIL":106485.87024,"XCAD":0.00607}},{"date":1787443200,"tokens":{"ZUSDT":3.9333,"WZIL":102540.97066,"XCAD":0.00562}},{"date":1787529600,"tokens":{"ZUSDT":3.93308,"XCAD":0.00585}},{"date":1787616000,"tokens":{"ZUSDT":3.93368,"XCAD":0.00561}},{"date":1787702400,"tokens":{"ZUSDT":3.93367,"WZIL":103450.68719,"XCAD":0.00604}},{"date":1787788800,"tokens":{"ZUSDT":3.93401,"WZIL":103208.97631,"XCAD":0.00529}},{"date":1787875200,"tokens":{"ZUSDT":3.93468,"WZIL":101379.10431,"XCAD":0.00513}},{"date":1787961600,"tokens":{"ZUSDT":3.93418,"WZIL":99484.5036,"XCAD":0.00524}},{"date":1788048000,"tokens":{"ZUSDT":3.93407,"WZIL":97582.97432,"XCAD":0.00521}},{"date":1788134400,"tokens":{"ZUSDT":3.9333,"WZIL":98889.15808,"XCAD":0.00518}},{"date":1788220800,"tokens":{"ZUSDT":4.99598,"WZIL":100485.39377,"XCAD":0.00524}},{"date":1788307200,"tokens":{"ZUSDT":3.74756,"WZIL":99049.63689,"XCAD":0.00516}},{"date":1788393600,"tokens":{"ZUSDT":3.74812,"WZIL":99704.21176,"XCAD":0.00516}},{"date":1788480000,"tokens":{"ZUSDT":3.75183,"WZIL":102956.74553,"XCAD":0.00591}},{"date":1788566400,"tokens":{"ZUSDT":3.75225,"WZIL":104552.4523,"XCAD":0.00577}},{"date":1788652800,"tokens":{"ZUSDT":3.75201,"WZIL":106842.0252,"XCAD":0.00592}},{"date":1788739200,"tokens":{"ZUSDT":3.75147,"WZIL":109439.75897,"XCAD":0.00594}},{"date":1788825600,"tokens":{"ZUSDT":3.751,"WZIL":109218.80823,"XCAD":0.00201}},{"date":1788912000,"tokens":{"ZUSDT":3.75081,"WZIL":105432.29608,"XCAD":0.00207}},{"date":1788998400,"tokens":{"ZUSDT":3.75065,"WZIL":101448.68825,"XCAD":0.00207}},{"date":1789084800,"tokens":{"ZUSDT":3.75016,"WZIL":99324.01364}},{"date":1789171200,"tokens":{"ZUSDT":3.75129,"WZIL":102304.19301}},{"date":1789257600,"tokens":{"ZUSDT":3.7512,"WZIL":102328.52604}},{"date":1789344000,"tokens":{"ZUSDT":3.7504,"WZIL":109703.34864,"XCAD":0.01939}},{"date":1789430400,"tokens":{"ZUSDT":3.75096,"WZIL":111271.58298,"XCAD":0.01939}},{"date":1789516800,"tokens":{"ZUSDT":3.74947,"WZIL":103490.5006}},{"date":1789603200,"tokens":{"ZUSDT":3.74934,"WZIL":104989.31047}},{"date":1789689600,"tokens":{"ZUSDT":3.74903,"WZIL":105477.37847}},{"date":1789776000,"tokens":{"ZUSDT":3.75057,"WZIL":113443.80943}},{"date":1789862400,"tokens":{"ZUSDT":3.75013,"WZIL":134069.02211}},{"date":1789948800,"tokens":{"ZUSDT":3.75071,"WZIL":126507.86531}},{"date":1790035200,"tokens":{"ZUSDT":3.75076,"WZIL":128133.04364}},{"date":1790121600,"tokens":{"ZUSDT":3.75123,"WZIL":121861.99215}},{"date":1790208000,"tokens":{"ZUSDT":3.75121,"WZIL":115547.08445}},{"date":1790294400,"tokens":{"ZUSDT":3.75072,"WZIL":119902.34995}},{"date":1790380800,"tokens":{"ZUSDT":3.75111,"WZIL":125163.1639}},{"date":1790467200,"tokens":{"ZUSDT":3.75109,"WZIL":120674.94931}},{"date":1790553600,"tokens":{"ZUSDT":3.75082,"WZIL":118789.75385,"XCAD":0.01934}},{"date":1790640000,"tokens":{"ZUSDT":3.7507,"WZIL":114397.90487,"XCAD":0.01927}},{"date":1790726400,"tokens":{"ZUSDT":3.75057,"WZIL":116366.92206}},{"date":1790812800,"tokens":{"ZUSDT":3.74966,"WZIL":115241.19917}},{"date":1790899200,"tokens":{"ZUSDT":3.75061,"WZIL":116593.46567}},{"date":1790985600,"tokens":{"ZUSDT":3.75144,"WZIL":116001.542}},{"date":1791072000,"tokens":{"ZUSDT":3.75126,"WZIL":116106.95574}},{"date":1791158400,"tokens":{"ZUSDT":3.75094,"WZIL":116956.12761}},{"date":1791244800,"tokens":{"ZUSDT":3.5449,"WZIL":117529.11808,"XCAD":0.01922}},{"date":1791331200,"tokens":{"ZUSDT":3.5451,"WZIL":115506.07327}},{"date":1791417600,"tokens":{"ZUSDT":3.4784,"WZIL":114114.10653}},{"date":1791504000,"tokens":{"ZUSDT":3.47723,"WZIL":111924.04263}},{"date":1791590400,"tokens":{"ZUSDT":3.47705,"WZIL":116375.04974}},{"date":1791676800,"tokens":{"ZUSDT":3.47682,"WZIL":116281.80883}},{"date":1791763200,"tokens":{"ZUSDT":3.4768,"WZIL":118864.11337}},{"date":1791849600,"tokens":{"ZUSDT":3.47718,"WZIL":114977.2493,"XCAD":0.01914}},{"date":1791936000,"tokens":{"ZUSDT":3.4776,"WZIL":114114.61576}},{"date":1792022400,"tokens":{"ZUSDT":3.47664,"WZIL":109115.52245}},{"date":1792108800,"tokens":{"ZUSDT":3.26034,"WZIL":112379.75065}},{"date":1792195200,"tokens":{"ZUSDT":3.26052,"WZIL":97063.36169}},{"date":1792281600,"tokens":{"ZUSDT":3.26071,"WZIL":92173.09816}},{"date":1792368000,"tokens":{"ZUSDT":3.26115,"WZIL":93327.10124}},{"date":1792454400,"tokens":{"ZUSDT":3.26111,"WZIL":91185.74581}},{"date":1792540800,"tokens":{"ZUSDT":3.26109,"WZIL":89367.67469}},{"date":1792627200,"tokens":{"ZUSDT":3.26185,"WZIL":92130.16043}},{"date":1792713600,"tokens":{"ZUSDT":26.62417,"WZIL":59098.35994,"SEED":84.21203}},{"date":1792800000,"tokens":{"ZUSDT":22.37299,"WZIL":59356.3113}},{"date":1792886400,"tokens":{"ZUSDT":22.37315,"WZIL":56537.0869}},{"date":1792972800,"tokens":{"ZUSDT":22.37864,"WZIL":52293.64869}},{"date":1793059200,"tokens":{"ZUSDT":9.65547,"WZIL":59959.33453}},{"date":1793145600,"tokens":{"ZUSDT":9.65543,"WZIL":57085.25067}},{"date":1793232000,"tokens":{"ZUSDT":9.65829,"WZIL":56900.13932}},{"date":1793318400,"tokens":{"ZUSDT":9.65296,"WZIL":54933.58399}},{"date":1793404800,"tokens":{"ZUSDT":9.65981,"WZIL":55336.94038}},{"date":1793491200,"tokens":{"ZUSDT":9.66296,"WZIL":54046.45235}},{"date":1793577600,"tokens":{"ZUSDT":9.6591,"WZIL":53073.15207}},{"date":1793664000,"tokens":{"ZUSDT":9.65402,"WZIL":49887.60357}},{"date":1793750400,"tokens":{"ZUSDT":9.65499,"WZIL":49835.00177}},{"date":1793836800,"tokens":{"ZUSDT":9.65789,"WZIL":51391.41853}},{"date":1793933123,"tokens":{"ZUSDT":9.65276,"WZIL":45918.60805}}],"tokens":[{"date":1700784000,"tokens":{"USDT":25217.92684,"ZIL":3394606.71511}},{"date":1700870400,"tokens":{"USDT":25217.92684,"ZIL":3394692.59511}},{"date":1700956800,"tokens":{"USDT":25217.92684,"ZIL":3394796.40752}},{"date":1701043200,"tokens":{"USDT":25417.92684,"ZIL":3386189.73168}},{"date":1701129600,"tokens":{"USDT":25218.92684,"ZIL":3395687.92023}},{"date":1701216000,"tokens":{"USDT":25218.92684,"ZIL":3395687.92023}},{"date":1701302400,"tokens":{"USDT":25218.92684,"ZIL":3388036.0316}},{"date":1701388800,"tokens":{"USDT":25608.92684,"ZIL":3369688.83523}},{"date":1701475200,"tokens":{"USDT":25808.92684,"ZIL":3384489.80812}},{"date":1701561600,"tokens":{"USDT":25808.92684,"ZIL":3383560.055}},{"date":1701648000,"tokens":{"USDT":26008.92684,"ZIL":3372441.2983}},{"date":1701734400,"tokens":{"USDT":26008.70572,"ZIL":3372451.2983}},{"date":1701820800,"tokens":{"USDT":26558.70572,"ZIL":3348264.6057}},{"date":1701907200,"tokens":{"USDT":26558.70572,"ZIL":3321667.99816}},{"date":1701993600,"tokens":{"USDT":26558.70572,"ZIL":3321667.99816}},{"date":1702080000,"tokens":{"USDT":26558.70572,"ZIL":3323334.19545}},{"date":1702166400,"tokens":{"USDT":27235.70572,"ZIL":3295084.67273}},{"date":1702252800,"tokens":{"USDT":27085.86515,"ZIL":3301197.67273}},{"date":1702339200,"tokens":{"USDT":26057.04409,"ZIL":3350614.67273}},{"date":1702425600,"tokens":{"USDT":26257.49069,"ZIL":3353807.57635}},{"date":1702512000,"tokens":{"USDT":26257.49069,"ZIL":3353807.57635}},{"date":1702598400,"tokens":{"USDT":26557.49069,"ZIL":3348799.22896}},{"date":1702684800,"tokens":{"USDT":26757.49069,"ZIL":3351550.35459}},{"date":1702771200,"tokens":{"USDT":26757.49069,"ZIL":3352506.97601}},{"date":1702857600,"tokens":{"USDT":26524.66211,"ZIL":3362486.97601}},{"date":1702944000,"tokens":{"USDT":25681.10013,"ZIL":3407170.83228}},{"date":1703030400,"tokens":{"USDT":26281.10013,"ZIL":3385303.23455}},{"date":1703116800,"tokens":{"USDT":26281.10013,"ZIL":3387303.23455}},{"date":1703203200,"tokens":{"USDT":26881.10013,"ZIL":3372523.48857}},{"date":1703289600,"tokens":{"USDT":27381.10013,"ZIL":3351908.17305}},{"date":1703376000,"tokens":{"USDT":27632.45721,"ZIL":3338758.34296}},{"date":1703462400,"tokens":{"USDT":28748.07309,"ZIL":3291149.12253}},{"date":1703548800,"tokens":{"USDT":28548.27228,"ZIL":3350761.75597}},{"date":1703635200,"tokens":{"USDT":28298.27228,"ZIL":3366469.80765}},{"date":1703721600,"tokens":{"USDT":28598.27228,"ZIL":3342722.10443}},{"date":1703808000,"tokens":{"USDT":28185.88348,"ZIL":3362291.79885}},{"date":1703894400,"tokens":{"USDT":27794.47951,"ZIL":3373720.1311}},{"date":1703980800,"tokens":{"USDT":27794.47951,"ZIL":3373720.1311}},{"date":1704067200,"tokens":{"USDT":27794.47951,"ZIL":3366962.92952}},{"date":1704153600,"tokens":{"USDT":27794.47951,"ZIL":3366978.92952}},{"date":1704240000,"tokens":{"USDT":27794.47951,"ZIL":3350675.44198}},{"date":1704326400,"tokens":{"USDT":28133.12279,"ZIL":3336192.79365}},{"date":1704412800,"tokens":{"USDT":26957.76091,"ZIL":3389697.78427}},{"date":1704499200,"tokens":{"USDT":26513.03374,"ZIL":3414786.05635}},{"date":1704585600,"tokens":{"USDT":26060.6812,"ZIL":3434856.75104}},{"date":1704672000,"tokens":{"USDT":25642.30437,"ZIL":3467193.9973}},{"date":1704758400,"tokens":{"USDT":25642.47217,"ZIL":3455729.58533}},{"date":1704844800,"tokens":{"USDT":25134.95599,"ZIL":3479914.21541}},{"date":1704931200,"tokens":{"USDT":25934.95599,"ZIL":3448644.01759}},{"date":1705017600,"tokens":{"USDT":26343.16956,"ZIL":3430599.91258}},{"date":1705104000,"tokens":{"USDT":25716.23246,"ZIL":3462578.15491}},{"date":1705190400,"tokens":{"USDT":25916.23246,"ZIL":3457180.85668}},{"date":1705276800,"tokens":{"USDT":25816.23246,"ZIL":3461758.96318}},{"date":1705363200,"tokens":{"USDT":25816.23246,"ZIL":3461758.96318}},{"date":1705449600,"tokens":{"USDT":26253.18718,"ZIL":3440999.28972}},{"date":1705536000,"tokens":{"USDT":26253.18718,"ZIL":3437293.84294}},{"date":1705622400,"tokens":{"USDT":25808.85523,"ZIL":3457340.78911}},{"date":1705708800,"tokens":{"USDT":25302.05924,"ZIL":3471701.71604}},{"date":1705795200,"tokens":{"USDT":25502.05924,"ZIL":3473037.47378}},{"date":1705881600,"tokens":{"USDT":25502.05924,"ZIL":3473037.47378}},{"date":1705968000,"tokens":{"USDT":25291.14172,"ZIL":3479630.39716}},{"date":1706054400,"tokens":{"USDT":24093.38204,"ZIL":3539757.85744}},{"date":1706140800,"tokens":{"ZUSDT":24487.41501,"WZIL":3519464.58487}},{"date":1706227200,"tokens":{"ZUSDT":24487.41501,"WZIL":3619463.21512}},{"date":1706313600,"tokens":{"ZUSDT":24688.51872,"WZIL":3609356.773}},{"date":1706400000,"tokens":{"ZUSDT":24261.47516,"WZIL":3571575.46741}},{"date":1706486400,"tokens":{"WZIL":3564724.5459,"ZUSDT":24461.47516}},{"date":1706572800,"tokens":{"ZUSDT":24461.47516,"WZIL":3564724.5459}},{"date":1706659200,"tokens":{"ZUSDT":24467.10143,"WZIL":3577088.60774}},{"date":1706745600,"tokens":{"ZUSDT":24267.10143,"WZIL":3583692.8347}},{"date":1706832000,"tokens":{"ZUSDT":24267.10143,"WZIL":3584596.54313}},{"date":1706918400,"tokens":{"ZUSDT":24267.10143,"WZIL":3585887.36574}},{"date":1707004800,"tokens":{"ZUSDT":24262.56048,"WZIL":3591110.40974}},{"date":1707091200,"tokens":{"ZUSDT":24084.74763,"WZIL":3596782.42297}},{"date":1707177600,"tokens":{"ZUSDT":23909.74763,"WZIL":3603554.15156}},{"date":1707264000,"tokens":{"ZUSDT":23909.74763,"WZIL":3603554.15156}},{"date":1707350400,"tokens":{"ZUSDT":23909.74763,"WZIL":3596930.99644}},{"date":1707436800,"tokens":{"ZUSDT":24095.83967,"WZIL":4090925.98188}},{"date":1707523200,"tokens":{"ZUSDT":24464.32239,"WZIL":4016768.38765}},{"date":1707609600,"tokens":{"ZUSDT":24590.45349,"WZIL":4004349.90407}},{"date":1707696000,"tokens":{"ZUSDT":24589.40837,"WZIL":4007735.2808}},{"date":1707782400,"tokens":{"ZUSDT":24589.40837,"WZIL":4001749.70734}},{"date":1707868800,"tokens":{"ZUSDT":24740.6172,"WZIL":3985534.95406}},{"date":1707955200,"tokens":{"ZUSDT":24913.21185,"WZIL":3976507.9929}},{"date":1708041600,"tokens":{"ZUSDT":25645.87937,"WZIL":3946247.70258}},{"date":1708128000,"tokens":{"ZUSDT":25886.17074,"WZIL":3972392.45103}},{"date":1708214400,"tokens":{"ZUSDT":25365.13795,"WZIL":4015532.36897}},{"date":1708300800,"tokens":{"ZUSDT":25708.1983,"WZIL":3996065.95549}},{"date":1708387200,"tokens":{"ZUSDT":26973.56622,"WZIL":4151171.90508}},{"date":1708473600,"tokens":{"ZUSDT":28802.3531,"WZIL":4146074.61558}},{"date":1708560000,"tokens":{"ZUSDT":28641.6248,"WZIL":4541746.65566}},{"date":1708646400,"tokens":{"ZUSDT":29263.53328,"WZIL":4562470.56779}},{"date":1708732800,"tokens":{"ZUSDT":29360.19163,"WZIL":4578949.94343}},{"date":1708819200,"tokens":{"WZIL":4564222.82946,"ZUSDT":29571.39623}},{"date":1708905600,"tokens":{"WZIL":4469752.54995,"ZUSDT":29806.69327}},{"date":1708992000,"tokens":{"ZUSDT":30765.11721,"WZIL":4444608.76515}},{"date":1709078400,"tokens":{"WZIL":4380605.51706,"ZUSDT":30817.18971}},{"date":1709164800,"tokens":{"ZUSDT":31410.13994,"WZIL":4311573.71381}},{"date":1709251200,"tokens":{"WZIL":4284468.21436,"ZUSDT":31474.58051}},{"date":1709337600,"tokens":{"ZUSDT":31467.78562,"WZIL":4275097.24519}},{"date":1709424000,"tokens":{"WZIL":4282824.01513,"ZUSDT":31767.78562}},{"date":1709510400,"tokens":{"WZIL":4267301.02172,"ZUSDT":31767.78562}},{"date":1709596800,"tokens":{"ZUSDT":31944.91571,"WZIL":4166405.54605}},{"date":1709683200,"tokens":{"WZIL":4151794.78299,"ZUSDT":31452.74904}},{"date":1709769600,"tokens":{"ZUSDT":31975.27145,"WZIL":4075242.65759}},{"date":1709856000,"tokens":{"ZUSDT":31975.27145,"WZIL":4096010.72289}},{"date":1709942400,"tokens":{"ZUSDT":31975.27145,"WZIL":4078139.00332}},{"date":1710028800,"tokens":{"ZUSDT":32680.12345,"WZIL":4067171.8393}},{"date":1710115200,"tokens":{"WZIL":4076088.54731,"ZUSDT":32959.44942}},{"date":1710201600,"tokens":{"ZUSDT":33267.72806,"WZIL":4072770.58163}},{"date":1710288000,"tokens":{"WZIL":4099858.28512,"ZUSDT":33683.9181}},{"date":1710374400,"tokens":{"ZUSDT":33863.9852,"WZIL":4097069.6995}},{"date":1710460800,"tokens":{"ZUSDT":33444.08444,"WZIL":4113686.67014}},{"date":1710547200,"tokens":{"WZIL":4129815.80467,"ZUSDT":33444.08444}},{"date":1710633600,"tokens":{"WZIL":4124488.16874,"ZUSDT":33444.08444}},{"date":1710720000,"tokens":{"WZIL":3836273.6143,"ZUSDT":30932.10004}},{"date":1710806400,"tokens":{"ZUSDT":30445.77985,"WZIL":3837617.75385}},{"date":1710892800,"tokens":{"WZIL":3838917.60865,"ZUSDT":30539.75148}},{"date":1710979200,"tokens":{"WZIL":6692368.4642,"ZUSDT":30349.78077}},{"date":1711065600,"tokens":{"ZUSDT":30349.78077,"WZIL":6820998.03229}},{"date":1711152000,"tokens":{"ZUSDT":30349.78077,"WZIL":6986390.62603}},{"date":1711238400,"tokens":{"ZUSDT":30349.78077,"WZIL":6596313.61526}},{"date":1711324800,"tokens":{"WZIL":6658410.15019,"ZUSDT":30349.78077}},{"date":1711411200,"tokens":{"ZUSDT":30574.66437,"WZIL":6556530.79057}},{"date":1711497600,"tokens":{"ZUSDT":31203.54737,"WZIL":6865765.80408}},{"date":1711584000,"tokens":{"ZUSDT":32244.47717,"WZIL":6744457.05214}},{"date":1711670400,"tokens":{"ZUSDT":32744.47717,"WZIL":6712378.98993}},{"date":1711756800,"tokens":{"ZUSDT":32744.47717,"WZIL":6621726.00087}},{"date":1711843200,"tokens":{"ZUSDT":32834.2515,"WZIL":6563989.47342}},{"date":1711929600,"tokens":{"ZUSDT":33753.29249,"WZIL":6548167.03574}},{"date":1712016000,"tokens":{"WZIL":6581497.37758,"ZUSDT":32290.22544}},{"date":1712102400,"tokens":{"WZIL":6750946.27332,"ZUSDT":30870.2563}},{"date":1712188800,"tokens":{"ZUSDT":30660.43665,"WZIL":6774025.06448}},{"date":1712275200,"tokens":{"WZIL":6822299.83258,"ZUSDT":31056.73548}},{"date":1712361600,"tokens":{"WZIL":6855084.21619,"ZUSDT":30634.67439}},{"date":1712448000,"tokens":{"WZIL":6935181.89311,"ZUSDT":30797.60736}},{"date":1712534400,"tokens":{"ZUSDT":31230.82608,"WZIL":6894047.5656}},{"date":1712620800,"tokens":{"ZUSDT":31724.72955,"WZIL":6727448.11233}},{"date":1712707200,"tokens":{"ZUSDT":31306.14833,"WZIL":6718514.52319}},{"date":1712793600,"tokens":{"ZUSDT":31191.58947,"WZIL":6751084.55237}},{"date":1712880000,"tokens":{"WZIL":6625478.6777,"ZUSDT":31326.87209}},{"date":1712966400,"tokens":{"WZIL":6664991.76251,"ZUSDT":28747.71129}},{"date":1713052800,"tokens":{"ZUSDT":25744.49869,"WZIL":6821734.49544}},{"date":1713139200,"tokens":{"ZUSDT":26935.09274,"WZIL":6665801.49412}},{"date":1713225600,"tokens":{"WZIL":6664115.85736,"ZUSDT":26594.21576}},{"date":1713312000,"tokens":{"ZUSDT":26532.29997,"WZIL":6644419.0209}},{"date":1713398400,"tokens":{"ZUSDT":26442.28318,"WZIL":6699044.46254}},{"date":1713484800,"tokens":{"ZUSDT":26617.94888,"WZIL":6719948.4332}},{"date":1713571200,"tokens":{"ZUSDT":27509.01773,"WZIL":6742251.62046}},{"date":1713657600,"tokens":{"ZUSDT":28114.05454,"WZIL":6744741.2721}},{"date":1713744000,"tokens":{"ZUSDT":29978.68431,"WZIL":6657211.89777}},{"date":1713830400,"tokens":{"WZIL":6737399.70846,"ZUSDT":30490.17505}},{"date":1713916800,"tokens":{"ZUSDT":30362.88945,"WZIL":6635655.12691}},{"date":1714003200,"tokens":{"ZUSDT":30027.19099,"WZIL":6662795.95528}},{"date":1714089600,"tokens":{"ZUSDT":30088.3872,"WZIL":6962197.42274}},{"date":1714176000,"tokens":{"ZUSDT":30062.14349,"WZIL":7061681.31744}},{"date":1714262400,"tokens":{"ZUSDT":29872.66678,"WZIL":7168616.68222}},{"date":1714348800,"tokens":{"ZUSDT":30074.66553,"WZIL":7164460.3912}},{"date":1714435200,"tokens":{"WZIL":7187667.34558,"ZUSDT":29528.31462}},{"date":1714521600,"tokens":{"ZUSDT":28051.25119,"WZIL":7255629.07077}},{"date":1714608000,"tokens":{"WZIL":7242697.46837,"ZUSDT":28389.83539}},{"date":1714694400,"tokens":{"WZIL":7266659.18673,"ZUSDT":28630.08107}},{"date":1714780800,"tokens":{"ZUSDT":29370.25786,"WZIL":7375304.88651}},{"date":1714867200,"tokens":{"ZUSDT":29602.25786,"WZIL":7453645.44619}},{"date":1714953600,"tokens":{"WZIL":7550147.05726,"ZUSDT":29842.22945}},{"date":1715040000,"tokens":{"ZUSDT":29748.04145,"WZIL":7585900.19379}},{"date":1715126400,"tokens":{"ZUSDT":29587.14843,"WZIL":7836970.01132}},{"date":1715212800,"tokens":{"ZUSDT":29273.33475,"WZIL":7845892.63348}},{"date":1715299200,"tokens":{"WZIL":7735869.14851,"ZUSDT":29424.93534}},{"date":1715385600,"tokens":{"WZIL":7653056.16075,"ZUSDT":28891.8166}},{"date":1715472000,"tokens":{"ZUSDT":29084.91634,"WZIL":7670284.0422}},{"date":1715558400,"tokens":{"WZIL":7736039.43795,"ZUSDT":28696.28089}},{"date":1715644800,"tokens":{"ZUSDT":26807.21431,"WZIL":7617190.44842}},{"date":1715731200,"tokens":{"ZUSDT":26381.03942,"WZIL":7679786.99772}},{"date":1715817600,"tokens":{"ZUSDT":26855.72935,"WZIL":7721796.74177}},{"date":1715904000,"tokens":{"ZUSDT":27110.85937,"WZIL":7759976.72139}},{"date":1715990400,"tokens":{"WZIL":7684553.63142,"ZUSDT":27493.47318}},{"date":1716076800,"tokens":{"ZUSDT":27476.29845,"WZIL":7686569.31795}},{"date":1716163200,"tokens":{"WZIL":7208126.72353,"ZUSDT":27273.33568}},{"date":1716249600,"tokens":{"ZUSDT":27648.77835,"WZIL":7165060.06191}},{"date":1716336000,"tokens":{"ZUSDT":28093.45345,"WZIL":7179933.50878}},{"date":1716422400,"tokens":{"WZIL":7116254.90696,"ZUSDT":27988.07168}},{"date":1716508800,"tokens":{"WZIL":7128246.40412,"ZUSDT":27639.73055}},{"date":1716595200,"tokens":{"WZIL":7122977.02082,"ZUSDT":27575.10281}},{"date":1716681600,"tokens":{"ZUSDT":27769.55256,"WZIL":7121842.23917}},{"date":1716768000,"tokens":{"ZUSDT":27790.32656,"WZIL":7193404.52974}},{"date":1716854400,"tokens":{"WZIL":7101636.41486,"ZUSDT":28293.61225}},{"date":1716940800,"tokens":{"WZIL":7123395.78612,"ZUSDT":28056.70207}},{"date":1717027200,"tokens":{"ZUSDT":28067.88936,"WZIL":7152895.25791}},{"date":1717113600,"tokens":{"ZUSDT":27163.1318,"WZIL":7148314.21634}},{"date":1717200000,"tokens":{"ZUSDT":26901.59912,"WZIL":7131883.7078}},{"date":1717286400,"tokens":{"WZIL":7133452.61991,"ZUSDT":26942.90561}},{"date":1717372800,"tokens":{"ZUSDT":26743.31615,"WZIL":7151926.74877}},{"date":1717459200,"tokens":{"WZIL":6994285.71842,"ZUSDT":26725.92389}},{"date":1717545600,"tokens":{"ZUSDT":26586.45389,"WZIL":7002443.46593}},{"date":1717632000,"tokens":{"ZUSDT":26818.13581,"WZIL":6947688.52802}},{"date":1717718400,"tokens":{"ZUSDT":26937.39318,"WZIL":6958183.32821}},{"date":1717804800,"tokens":{"ZUSDT":26067.56917,"WZIL":6773536.83669}},{"date":1717891200,"tokens":{"WZIL":6686737.00898,"ZUSDT":25722.61548}},{"date":1717977600,"tokens":{"ZUSDT":25550.91132,"WZIL":6696133.59049}},{"date":1718064000,"tokens":{"ZUSDT":25526.18205,"WZIL":6752997.40324}},{"date":1718150400,"tokens":{"ZUSDT":24722.32371,"WZIL":6800424.72795}},{"date":1718236800,"tokens":{"ZUSDT":892.67402,"WZIL":3397282.71789}},{"date":1718323200,"tokens":{"ZUSDT":892.67402,"WZIL":3413309.64444}},{"date":1718409600,"tokens":{"ZUSDT":284.22024,"WZIL":639781.57338}},{"date":1718496000,"tokens":{"WZIL":639605.51932,"ZUSDT":290.09946}},{"date":1718582400,"tokens":{"WZIL":629822.49843,"ZUSDT":97.02939}},{"date":1718668800,"tokens":{"WZIL":626718.25901,"ZUSDT":92.79031}},{"date":1718755200,"tokens":{"ZUSDT":87.72202,"WZIL":613169.69862}},{"date":1718841600,"tokens":{"WZIL":585102.45552,"ZUSDT":87.19106}},{"date":1718928000,"tokens":{"WZIL":588117.34878,"ZUSDT":92.35693}},{"date":1719014400,"tokens":{"ZUSDT":92.35693,"WZIL":589093.83386}},{"date":1719100800,"tokens":{"ZUSDT":92.35693,"WZIL":592984.58544}},{"date":1719187200,"tokens":{"ZUSDT":92.35693,"WZIL":607433.01233}},{"date":1719273600,"tokens":{"WZIL":600267.97714,"ZUSDT":92.42004}},{"date":1719360000,"tokens":{"ZUSDT":92.42004,"WZIL":574900.17536}},{"date":1719446400,"tokens":{"WZIL":569337.73223,"ZUSDT":92.42004}},{"date":1719532800,"tokens":{"ZUSDT":92.42004,"WZIL":563091.38301}},{"date":1719619200,"tokens":{"WZIL":568148.27968,"ZUSDT":92.18681}},{"date":1719705600,"tokens":{"ZUSDT":92.18681,"WZIL":568348.27968}},{"date":1719792000,"tokens":{"ZUSDT":92.18681,"WZIL":568088.75254}},{"date":1719878400,"tokens":{"ZUSDT":92.18681,"WZIL":568288.75254}},{"date":1719964800,"tokens":{"ZUSDT":92.18681,"WZIL":573270.13119}},{"date":1720051200,"tokens":{"ZUSDT":90.17037,"WZIL":587796.31529}},{"date":1720137600,"tokens":{"ZUSDT":85.32984,"WZIL":585674.27684}},{"date":1720224000,"tokens":{"ZUSDT":84.66887,"WZIL":582135.81722}},{"date":1720310400,"tokens":{"WZIL":581435.38524,"ZUSDT":84.38566}},{"date":1720396800,"tokens":{"ZUSDT":84.38566,"WZIL":585435.38524}},{"date":1720483200,"tokens":{"WZIL":589435.38524,"ZUSDT":84.38566}},{"date":1720569600,"tokens":{"ZUSDT":84.38566,"WZIL":600498.01874}},{"date":1720656000,"tokens":{"ZUSDT":84.38566,"WZIL":622248.46832}},{"date":1720742400,"tokens":{"ZUSDT":84.38566,"WZIL":673646.21369}},{"date":1720828800,"tokens":{"ZUSDT":84.38566,"WZIL":673646.21369}},{"date":1720915200,"tokens":{"ZUSDT":84.38566,"WZIL":650602.7501}},{"date":1721001600,"tokens":{"WZIL":643461.58789,"ZUSDT":84.38566}},{"date":1721088000,"tokens":{"ZUSDT":89.66566,"WZIL":636562.70517}},{"date":1721174400,"tokens":{"ZUSDT":89.66566,"WZIL":617513.2882}},{"date":1721260800,"tokens":{"WZIL":625501.70349,"ZUSDT":34005.20572}},{"date":1721347200,"tokens":{"WZIL":619350.53589,"ZUSDT":40642.40971}},{"date":1721433600,"tokens":{"WZIL":613196.192,"ZUSDT":37886.84574}},{"date":1721520000,"tokens":{"WZIL":611905.78149,"ZUSDT":36815.84996}},{"date":1721606400,"tokens":{"ZUSDT":36860.04544,"WZIL":611573.30195}},{"date":1721692800,"tokens":{"WZIL":611573.30195,"ZUSDT":36860.04544}},{"date":1721779200,"tokens":{"ZUSDT":36811.81664,"WZIL":612437.07283}},{"date":1721865600,"tokens":{"ZUSDT":36811.81664,"WZIL":611806.46497}},{"date":1721952000,"tokens":{"WZIL":618836.52536,"ZUSDT":36811.81664}},{"date":1722038400,"tokens":{"ZUSDT":36676.08483,"WZIL":618133.85882}},{"date":1722124800,"tokens":{"WZIL":618032.55253,"ZUSDT":36676.08483}},{"date":1722211200,"tokens":{"ZUSDT":36730.92259,"WZIL":618324.93413}},{"date":1722297600,"tokens":{"WZIL":619402.58973,"ZUSDT":36813.84287}},{"date":1722384000,"tokens":{"ZUSDT":36813.84287,"WZIL":617309.48041}},{"date":1722470400,"tokens":{"ZUSDT":36210.53915,"WZIL":618333.68041}},{"date":1722556800,"tokens":{"WZIL":626003.40366,"ZUSDT":35605.19101}},{"date":1722643200,"tokens":{"ZUSDT":35631.29201,"WZIL":627148.60366}},{"date":1722729600,"tokens":{"ZUSDT":35647.77621,"WZIL":633668.14047}},{"date":1722816000,"tokens":{"WZIL":640429.24449,"ZUSDT":34837.29254}},{"date":1722902400,"tokens":{"ZUSDT":33575.7024,"WZIL":642356.79256}},{"date":1722988800,"tokens":{"ZUSDT":33608.1972,"WZIL":616760.90408}},{"date":1723075200,"tokens":{"WZIL":598065.42901,"ZUSDT":33009.93168}},{"date":1723161600,"tokens":{"WZIL":583870.37099,"ZUSDT":33434.35494}},{"date":1723248000,"tokens":{"WZIL":577938.66767,"ZUSDT":33003.27759}},{"date":1723334400,"tokens":{"WZIL":573081.14159,"ZUSDT":32981.37829}},{"date":1723420800,"tokens":{"WZIL":568843.31908,"ZUSDT":32985.50834}},{"date":1723507200,"tokens":{"ZUSDT":32927.04085,"WZIL":557402.918}},{"date":1723593600,"tokens":{"ZUSDT":32889.20376,"WZIL":571018.47037}},{"date":1723680000,"tokens":{"WZIL":594570.44332,"ZUSDT":32893.1801}},{"date":1723766400,"tokens":{"ZUSDT":32702.82513,"WZIL":590537.3013}},{"date":1723852800,"tokens":{"WZIL":590537.3013,"ZUSDT":32708.27689}},{"date":1723939200,"tokens":{"WZIL":580030.73686,"ZUSDT":31995.53731}},{"date":1724025600,"tokens":{"WZIL":563661.08256,"ZUSDT":32009.2191}},{"date":1724112000,"tokens":{"WZIL":577144.7472,"ZUSDT":31971.0764}},{"date":1724198400,"tokens":{"WZIL":572292.28852,"ZUSDT":31925.02514}},{"date":1724284800,"tokens":{"WZIL":529178.1994,"ZUSDT":31557.47643}},{"date":1724371200,"tokens":{"ZUSDT":31580.72895,"WZIL":522569.65749}},{"date":1724457600,"tokens":{"ZUSDT":31611.38935,"WZIL":518600.02519}},{"date":1724544000,"tokens":{"WZIL":539238.39754,"ZUSDT":31590.09564}},{"date":1724630400,"tokens":{"WZIL":516740.70107,"ZUSDT":31621.02527}},{"date":1724716800,"tokens":{"ZUSDT":31645.25724,"WZIL":516686.66038}},{"date":1724803200,"tokens":{"WZIL":521102.38568,"ZUSDT":31572.2238}},{"date":1724889600,"tokens":{"WZIL":534372.70806,"ZUSDT":31613.06326}},{"date":1724976000,"tokens":{"ZUSDT":30427.74943,"WZIL":522424.38135}},{"date":1725062400,"tokens":{"WZIL":513459.28244,"ZUSDT":30474.14959}},{"date":1725148800,"tokens":{"WZIL":511428.90383,"ZUSDT":30496.20418}},{"date":1725235200,"tokens":{"WZIL":511428.90383,"ZUSDT":30545.07898}},{"date":1725321600,"tokens":{"WZIL":511428.90383,"ZUSDT":30543.4892}},{"date":1725408000,"tokens":{"WZIL":503412.41803,"ZUSDT":29742.28134}},{"date":1725494400,"tokens":{"WZIL":503501.41803,"ZUSDT":29773.60537}},{"date":1725580800,"tokens":{"WZIL":503801.41803,"ZUSDT":29790.6977}},{"date":1725667200,"tokens":{"ZUSDT":29812.61367,"WZIL":504218.67168}},{"date":1725753600,"tokens":{"ZUSDT":29824.8276,"WZIL":503142.7857}},{"date":1725840000,"tokens":{"WZIL":499441.35971,"ZUSDT":29882.39414}},{"date":1725926400,"tokens":{"ZUSDT":29916.27427,"WZIL":492634.59508}},{"date":1726012800,"tokens":{"ZUSDT":29943.90401,"WZIL":492779.53121}},{"date":1726099200,"tokens":{"ZUSDT":29970.25449,"WZIL":493029.53121}},{"date":1726185600,"tokens":{"ZUSDT":30004.15609,"WZIL":489478.72848}},{"date":1726272000,"tokens":{"WZIL":499695.73211,"ZUSDT":30033.25562}},{"date":1726358400,"tokens":{"WZIL":493971.84614,"ZUSDT":30061.3279}},{"date":1726444800,"tokens":{"WZIL":459102.91677,"ZUSDT":29717.036}},{"date":1726531200,"tokens":{"ZUSDT":29650.9433,"WZIL":462709.36816}},{"date":1726617600,"tokens":{"WZIL":462300.09259,"ZUSDT":28799.06942}},{"date":1726704000,"tokens":{"ZUSDT":28206.85523,"WZIL":462232.27368}},{"date":1726790400,"tokens":{"WZIL":448536.48138,"ZUSDT":28236.22382}},{"date":1726876800,"tokens":{"WZIL":448230.00802,"ZUSDT":28269.63837}},{"date":1726963200,"tokens":{"ZUSDT":27688.84221,"WZIL":430628.46018}},{"date":1727049600,"tokens":{"ZUSDT":27719.1402,"WZIL":430628.46018}},{"date":1727136000,"tokens":{"ZUSDT":27729.39932,"WZIL":428713.95361}},{"date":1727222400,"tokens":{"ZUSDT":27695.13488,"WZIL":428713.95361}},{"date":1727308800,"tokens":{"WZIL":426713.80543,"ZUSDT":27726.3407}},{"date":1727395200,"tokens":{"WZIL":423135.3355,"ZUSDT":27347.96985}},{"date":1727481600,"tokens":{"WZIL":423135.3355,"ZUSDT":26948.66135}},{"date":1727568000,"tokens":{"ZUSDT":26584.63074,"WZIL":422069.14174}},{"date":1727654400,"tokens":{"WZIL":415599.31823,"ZUSDT":26610.80263}},{"date":1727740800,"tokens":{"ZUSDT":26834.7317,"WZIL":417050.04536}},{"date":1727827200,"tokens":{"WZIL":425309.35736,"ZUSDT":27484.88175}},{"date":1727913600,"tokens":{"ZUSDT":27510.17332,"WZIL":425468.52728}},{"date":1728000000,"tokens":{"ZUSDT":27501.8148,"WZIL":431538.72497}},{"date":1728086400,"tokens":{"WZIL":431627.98827,"ZUSDT":27559.66761}},{"date":1728172800,"tokens":{"WZIL":429550.35326,"ZUSDT":26499.33873}},{"date":1728259200,"tokens":{"WZIL":1156157.17979,"ZUSDT":27175.4404}},{"date":1728345600,"tokens":{"WZIL":1142283.61279,"ZUSDT":26885.06705}},{"date":1728432000,"tokens":{"WZIL":1111569.54509,"ZUSDT":26931.7963}},{"date":1728518400,"tokens":{"WZIL":1120876.03544,"ZUSDT":26988.43098}},{"date":1728604800,"tokens":{"WZIL":1148584.42636,"ZUSDT":25785.6221}},{"date":1728691200,"tokens":{"ZUSDT":25862.12552,"WZIL":1208962.48633}},{"date":1728777600,"tokens":{"WZIL":1314255.65647,"ZUSDT":25920.34284}},{"date":1728864000,"tokens":{"ZUSDT":25979.57475,"WZIL":1313796.00276}},{"date":1728950400,"tokens":{"WZIL":1238924.80068,"ZUSDT":26027.56919}},{"date":1729036800,"tokens":{"WZIL":1244409.65521,"ZUSDT":25879.04484}},{"date":1729123200,"tokens":{"WZIL":1249627.4335,"ZUSDT":25812.77094}},{"date":1729209600,"tokens":{"WZIL":1261772.75586,"ZUSDT":25203.17303}},{"date":1729296000,"tokens":{"WZIL":1270144.70285,"ZUSDT":25264.48918}},{"date":1729382400,"tokens":{"WZIL":1247216.23999,"ZUSDT":25322.80342}},{"date":1729468800,"tokens":{"WZIL":1288239.28482,"ZUSDT":24399.54257}},{"date":1729555200,"tokens":{"ZUSDT":24431.39225,"WZIL":1219226.38495}},{"date":1729641600,"tokens":{"ZUSDT":24494.30262,"WZIL":1230659.67755}},{"date":1729728000,"tokens":{"WZIL":1245032.49831,"ZUSDT":23860.4591}},{"date":1729814400,"tokens":{"ZUSDT":23917.3444,"WZIL":1245103.20555}},{"date":1729900800,"tokens":{"WZIL":1214092.05211,"ZUSDT":23772.77027}},{"date":1729987200,"tokens":{"ZUSDT":23544.24529,"WZIL":1177199.21479}},{"date":1730073600,"tokens":{"WZIL":1193787.92343,"ZUSDT":23229.50937}},{"date":1730160000,"tokens":{"WZIL":1159868.3469,"ZUSDT":23284.90297}},{"date":1730246400,"tokens":{"WZIL":1159477.65449,"ZUSDT":23368.68345}},{"date":1730332800,"tokens":{"ZUSDT":23428.13977,"WZIL":1156236.77818}},{"date":1730419200,"tokens":{"WZIL":1127130.16242,"ZUSDT":23486.22102}},{"date":1730505600,"tokens":{"ZUSDT":23545.05432,"WZIL":1114214.60465}},{"date":1730592000,"tokens":{"ZUSDT":23613.40138,"WZIL":1085637.23016}},{"date":1730678400,"tokens":{"ZUSDT":23511.33635,"WZIL":1099133.37047}},{"date":1730764800,"tokens":{"ZUSDT":23553.02422,"WZIL":1091540.76203}},{"date":1730851200,"tokens":{"WZIL":1109938.13272,"ZUSDT":23422.67687}},{"date":1730937600,"tokens":{"WZIL":1105662.32418,"ZUSDT":23463.3598}},{"date":1731024000,"tokens":{"ZUSDT":23492.30488,"WZIL":1106167.97958}},{"date":1731110400,"tokens":{"WZIL":1112419.90835,"ZUSDT":23527.59896}},{"date":1731196800,"tokens":{"ZUSDT":23564.38626,"WZIL":1104246.41506}},{"date":1731283200,"tokens":{"WZIL":1064414.686,"ZUSDT":22995.10448}},{"date":1731369600,"tokens":{"ZUSDT":23039.8461,"WZIL":1019261.60633}},{"date":1731456000,"tokens":{"ZUSDT":23085.35811,"WZIL":1012868.49189}},{"date":1731542400,"tokens":{"ZUSDT":22908.19401,"WZIL":1028949.24562}},{"date":1731628800,"tokens":{"WZIL":1037054.66603,"ZUSDT":22416.16999}},{"date":1731715200,"tokens":{"WZIL":1030699.43275,"ZUSDT":22270.91099}},{"date":1731801600,"tokens":{"ZUSDT":22314.6138,"WZIL":1094445.19875}},{"date":1731888000,"tokens":{"ZUSDT":21996.78503,"WZIL":1283122.68553}},{"date":1731974400,"tokens":{"WZIL":1187313.62883,"ZUSDT":22200.83668}},{"date":1732060800,"tokens":{"WZIL":1370270.65317,"ZUSDT":21777.37359}},{"date":1732147200,"tokens":{"WZIL":1314312.06828,"ZUSDT":21796.61975}},{"date":1732233600,"tokens":{"ZUSDT":21827.22,"WZIL":1253920.5908}},{"date":1732320000,"tokens":{"WZIL":1249616.99366,"ZUSDT":21857.63822}},{"date":1732406400,"tokens":{"WZIL":1211881.49034,"ZUSDT":21659.01527}},{"date":1732492800,"tokens":{"ZUSDT":21694.10538,"WZIL":1191123.84379}},{"date":1732579200,"tokens":{"WZIL":1192373.49679,"ZUSDT":21726.49004}},{"date":1732665600,"tokens":{"ZUSDT":21755.094,"WZIL":1152013.08937}},{"date":1732752000,"tokens":{"ZUSDT":21782.47283,"WZIL":1148475.74818}},{"date":1732838400,"tokens":{"ZUSDT":21812.03968,"WZIL":1183297.7119}},{"date":1732924800,"tokens":{"ZUSDT":22365.28894,"WZIL":1252867.53945}},{"date":1733011200,"tokens":{"ZUSDT":21792.2339,"WZIL":1258435.32038}},{"date":1733097600,"tokens":{"WZIL":1264217.57808,"ZUSDT":21591.34485}},{"date":1733184000,"tokens":{"ZUSDT":21523.80532,"WZIL":1220377.90481}},{"date":1733270400,"tokens":{"WZIL":1206207.7207,"ZUSDT":21312.88414}},{"date":1733356800,"tokens":{"ZUSDT":23232.23619,"WZIL":1286477.74101}},{"date":1733443200,"tokens":{"WZIL":1269190.42647,"ZUSDT":23274.568}},{"date":1733529600,"tokens":{"ZUSDT":23295.84744,"WZIL":1295960.14088}},{"date":1733616000,"tokens":{"kalijo":25008.91138,"ZUSDT":23957.79416,"WZIL":1134646.63439,"GZIL":11.6036,"XCAD":2.36753,"STZIL":6556.16105}},{"date":1733702400,"tokens":{"ZUSDT":24016.66169,"WZIL":1137725.62416,"kalijo":25626.94306,"XCAD":2.36753,"GZIL":11.6036}},{"date":1733788800,"tokens":{"kalijo":24886.51454,"WZIL":994568.69464,"ZUSDT":21040.28796,"FPS":68753.60171,"XCAD":2.36753,"LUNR":484.09,"ZILPEPE":340589896108.743}},{"date":1733875200,"tokens":{"STZIL":6556.16105,"GZIL":11.6036,"ZUSDT":19787.74177,"WZIL":1494112.63391,"XCAD":2.36753}},{"date":1733961600,"tokens":{"STZIL":6556.16105,"ZUSDT":19855.61493,"GZIL":9.94513,"WZIL":1494710.13599,"XCAD":2.36753}},{"date":1734048000,"tokens":{"XCAD":2.36753,"GZIL":9.94513,"ZUSDT":19426.61669,"WZIL":1478194.63529}},{"date":1734134400,"tokens":{"XCAD":2.36753,"WZIL":1554370.70787,"ZUSDT":19429.70525,"GZIL":9.94513}},{"date":1734220800,"tokens":{"WZIL":1978578.41642,"GZIL":9.94513,"ZUSDT":18495.26825,"XCAD":2.36753}},{"date":1734307200,"tokens":{"WZIL":1735626.46314,"ZUSDT":18159.93336,"GZIL":9.94513,"XCAD":2.36753}},{"date":1734393600,"tokens":{"XCAD":2.36753,"ZUSDT":18540.37966,"WZIL":1678102.39598,"STZIL":6556.16105,"GZIL":9.94513}},{"date":1734480000,"tokens":{"GZIL":9.94513,"WZIL":1880390.44858,"XCAD":2.36753,"ZUSDT":18560.75852,"STZIL":6556.16105}},{"date":1734566400,"tokens":{"XCAD":2.36753,"ZUSDT":18620.02892,"STZIL":6556.16105,"WZIL":1949054.62191,"GZIL":9.94513}},{"date":1734652800,"tokens":{"ZUSDT":15656.04759,"XCAD":2.36753,"WZIL":1988092.05754,"STZIL":6556.16105,"GZIL":8.50289}},{"date":1734739200,"tokens":{"WZIL":1992236.52778,"XCAD":2.36753,"ZUSDT":13134.69793,"GZIL":9.94437}},{"date":1734825600,"tokens":{"ZUSDT":13118.59695,"WZIL":2002654.02083,"XCAD":2.36753,"GZIL":9.94437,"STZIL":6556.16105}},{"date":1734912000,"tokens":{"WZIL":2145608.18637,"XCAD":2.36753,"ZUSDT":13187.96639,"STZIL":6556.16105,"GZIL":9.94437}},{"date":1734998400,"tokens":{"ZUSDT":12700.99881,"WZIL":2257682.38785,"XCAD":2.36753,"GZIL":9.94437}},{"date":1735084800,"tokens":{"XCAD":2.36753,"WZIL":2247616.09769,"ZUSDT":12472.21632,"GZIL":9.60183}},{"date":1735171200,"tokens":{"ZUSDT":12244.15611,"WZIL":2162431.76406,"XCAD":2.36753,"GZIL":9.60183}},{"date":1735257600,"tokens":{"XCAD":2.36753,"ZUSDT":12199.42005,"GZIL":9.60183,"WZIL":2244862.74392}},{"date":1735344000,"tokens":{"ZUSDT":12268.59071,"XCAD":2.36753,"WZIL":2245119.23544,"GZIL":9.60183}},{"date":1735430400,"tokens":{"GZIL":9.60183,"ZUSDT":12059.34585,"WZIL":2258644.49365,"XCAD":2.36753}},{"date":1735516800,"tokens":{"ZUSDT":12142.17642,"WZIL":2239408.47793,"XCAD":2.36753,"GZIL":9.60183}},{"date":1735603200,"tokens":{"XCAD":2.36753,"GZIL":9.60183,"WZIL":2174796.24224,"ZUSDT":12228.41016}},{"date":1735689600,"tokens":{"XCAD":2.36753,"WZIL":2133459.70772,"ZUSDT":12325.85579,"GZIL":9.60183,"STZIL":6556.16105}},{"date":1735776000,"tokens":{"XCAD":2.36753,"WZIL":2126314.39635,"GZIL":9.40183,"ZUSDT":11936.03748}},{"date":1735862400,"tokens":{"ZUSDT":12024.66649,"GZIL":9.40183,"XCAD":2.36753,"WZIL":2107168.15207}},{"date":1735948800,"tokens":{"ZUSDT":12112.34239,"WZIL":2120425.62971,"XCAD":2.36753,"GZIL":9.24183}},{"date":1736035200,"tokens":{"WZIL":2075621.47961,"ZUSDT":12066.19097,"XCAD":2.36753,"GZIL":9.24183}},{"date":1736121600,"tokens":{"XCAD":2.36753,"STZIL":6556.16105,"WZIL":2049522.68122,"ZUSDT":12151.3727,"GZIL":9.24183}},{"date":1736208000,"tokens":{"STZIL":6556.16105,"WZIL":1998657.68289,"XCAD":2.36753,"GZIL":9.24183,"ZUSDT":11764.11184}},{"date":1736294400,"tokens":{"WZIL":1904014.68351,"ZUSDT":11866.41739,"XCAD":2.36753,"GZIL":9.24183,"STZIL":6556.16105}},{"date":1736380800,"tokens":{"ZUSDT":11670.06413,"WZIL":1878846.98483,"XCAD":2.36753,"GZIL":9.24183}},{"date":1736467200,"tokens":{"XCAD":2.36753,"ZUSDT":12318.82686,"WZIL":1883831.96038,"GZIL":9.24183}},{"date":1736553600,"tokens":{"XCAD":2.36753,"WZIL":1849296.31418,"ZUSDT":12360.31303,"GZIL":9.24183}},{"date":1736640000,"tokens":{"ZUSDT":12408.1835,"GZIL":9.24183,"XCAD":2.36753,"WZIL":1730493.32098}},{"date":1736726400,"tokens":{"GZIL":9.24183,"ZUSDT":12433.74434,"STZIL":6556.16105,"XCAD":2.36753,"WZIL":1735702.08434}},{"date":1736812800,"tokens":{"ZUSDT":12666.0055,"WZIL":1749112.61967,"XCAD":2.36753,"STZIL":6556.16105,"GZIL":9.24183}},{"date":1736899200,"tokens":{"XCAD":2.36753,"STZIL":6556.16105,"GZIL":9.24183,"WZIL":1728840.7074,"ZUSDT":13605.22573}},{"date":1736985600,"tokens":{"STZIL":6556.16105,"XCAD":2.36753,"WZIL":1651895.301,"GZIL":9.24183,"ZUSDT":14475.07445}},{"date":1737072000,"tokens":{"ZUSDT":14069.91567,"WZIL":1667143.39037,"XCAD":2.36753,"GZIL":9.24183}},{"date":1737158400,"tokens":{"XCAD":2.36753,"GZIL":9.24183,"WZIL":1671803.95292,"ZUSDT":14120.22346}},{"date":1737244800,"tokens":{"ZUSDT":14148.02392,"WZIL":1625715.44363,"XCAD":2.36753,"GZIL":9.24183}},{"date":1737331200,"tokens":{"ZUSDT":14743.43394,"WZIL":1558011.03991,"XCAD":2.36753,"STZIL":6556.16105,"GZIL":9.24183}},{"date":1737417600,"tokens":{"XCAD":2.36753,"GZIL":9.24183,"ZUSDT":14778.20612,"STZIL":6556.16105,"WZIL":1577136.39325}},{"date":1737504000,"tokens":{"GZIL":9.24183,"WZIL":1607940.2191,"ZUSDT":15353.60851,"XCAD":2.36753}},{"date":1737590400,"tokens":{"ZUSDT":16016.93485,"GZIL":9.24183,"XCAD":2.36753,"WZIL":1603391.82011}},{"date":1737676800,"tokens":{"XCAD":2.36753,"ZUSDT":16098.71931,"WZIL":1584615.00377,"GZIL":9.24183}},{"date":1737763200,"tokens":{"WZIL":1616902.16443,"ZUSDT":16757.41746,"XCAD":2.36753,"GZIL":9.24183}},{"date":1737849600,"tokens":{"STZIL":6556.16105,"XCAD":2.36753,"GZIL":9.24183,"WZIL":1624498.66104,"ZUSDT":16825.10856}},{"date":1737936000,"tokens":{"WZIL":1619532.29956,"ZUSDT":16885.77108,"XCAD":2.36753,"STZIL":6556.16105,"GZIL":9.24183}},{"date":1738022400,"tokens":{"STZIL":6556.16105,"GZIL":9.24183,"ZUSDT":16955.9243,"XCAD":2.36753,"WZIL":1625540.32508}},{"date":1738108800,"tokens":{"ZUSDT":16360.66409,"WZIL":1632898.74337,"XCAD":2.36753,"STZIL":6556.16105,"GZIL":9.24183}},{"date":1738195200,"tokens":{"WZIL":1632357.47024,"STZIL":6556.16105,"ZUSDT":15795.07526,"GZIL":9.24183,"XCAD":2.36753}},{"date":1738281600,"tokens":{"XCAD":2.36753,"ZUSDT":15669.95701,"WZIL":1636357.47024,"GZIL":9.24183}},{"date":1738368000,"tokens":{"ZUSDT":15733.44228,"WZIL":1649083.74381,"XCAD":2.36753,"STZIL":6556.16105,"GZIL":9.24183}},{"date":1738454400,"tokens":{"ZUSDT":15834.2487,"WZIL":1632899.29607,"XCAD":2.36753,"GZIL":9.24183}},{"date":1738540800,"tokens":{"STZIL":6556.16105,"GZIL":9.24183,"WZIL":1706323.28958,"ZUSDT":15885.4421,"XCAD":2.36753}},{"date":1738627200,"tokens":{"STZIL":6556.16105,"WZIL":1653511.10888,"ZUSDT":16135.22582,"XCAD":2.36753,"GZIL":9.24183}},{"date":1738713600,"tokens":{"ZUSDT":16188.60839,"WZIL":1652459.60586,"GZIL":9.24183,"XCAD":2.36753}},{"date":1738800000,"tokens":{"XCAD":2.36753,"GZIL":10.09183,"WZIL":1664263.08076,"ZUSDT":16565.3339}},{"date":1738886400,"tokens":{"GZIL":10.09183,"WZIL":1237497.53307,"ZUSDT":16560.09559,"XCAD":2.36753}},{"date":1738972800,"tokens":{"STZIL":6556.16105,"WZIL":1306391.02351,"GZIL":10.09183,"XCAD":2.36753,"ZUSDT":16287.52868}},{"date":1739059200,"tokens":{"GZIL":10.09183,"WZIL":1298030.8391,"ZUSDT":16824.88601,"XCAD":2.36753,"STZIL":6556.16105}},{"date":1739145600,"tokens":{"ZUSDT":17068.43026,"GZIL":10.09183,"XCAD":2.36753,"WZIL":1315406.73551}},{"date":1739232000,"tokens":{"XCAD":2.36753,"WZIL":1317221.11841,"ZUSDT":17124.49824,"GZIL":10.09183}},{"date":1739318400,"tokens":{"GZIL":10.09183,"XCAD":2.36753,"WZIL":1310888.87891,"ZUSDT":17190.81422}},{"date":1739404800,"tokens":{"XCAD":2.36753,"WZIL":1326828.83858,"ZUSDT":17255.97565,"GZIL":10.09183}},{"date":1739491200,"tokens":{"XCAD":2.36753,"GZIL":10.09183,"WZIL":1336552.62748,"ZUSDT":17314.322}},{"date":1739577600,"tokens":{"STZIL":6556.16105,"ZUSDT":16997.90927,"XCAD":2.36753,"GZIL":10.09183,"WZIL":1377840.19883}},{"date":1739664000,"tokens":{"XCAD":2.36753,"STZIL":6556.16105,"WZIL":1313940.00187,"GZIL":10.09183,"ZUSDT":16752.14723}},{"date":1739750400,"tokens":{"ZUSDT":16245.30279,"GZIL":10.09183,"WZIL":1317657.21453,"XCAD":2.36753}},{"date":1739836800,"tokens":{"ZUSDT":15984.09293,"XCAD":2.36753,"GZIL":0.00961,"WZIL":1281638.68456}},{"date":1739923200,"tokens":{"WZIL":1291797.39037,"GZIL":0.00961,"XCAD":2.36753,"STZIL":6556.16105,"ZUSDT":16016.34362}},{"date":1740009600,"tokens":{"GZIL":0.00961,"WZIL":1279972.87326,"XCAD":2.36753,"ZUSDT":16270.27712}},{"date":1740096000,"tokens":{"ZUSDT":15814.62324,"WZIL":1277713.99204,"XCAD":2.36753,"STZIL":6556.16105,"GZIL":0.00961}},{"date":1740182400,"tokens":{"ZUSDT":15858.00507,"WZIL":1337500.73585,"XCAD":2.36753,"STZIL":6556.16105,"GZIL":0.00961}},{"date":1740268800,"tokens":{"ZUSDT":15853.96355,"WZIL":1295557.62735,"XCAD":2.36753,"STZIL":6481.16105,"GZIL":0.00961}},{"date":1740355200,"tokens":{"XCAD":2.36753,"WZIL":1282452.29587,"ZUSDT":15846.84008,"GZIL":0.00961}},{"date":1740441600,"tokens":{"ZUSDT":15846.84008,"GZIL":0.00961,"WZIL":1281056.61794,"XCAD":2.36753,"STZIL":6481.16105}},{"date":1740528000,"tokens":{"STZIL":6481.16105,"ZUSDT":16134.86824,"GZIL":0.00961,"XCAD":2.36753,"WZIL":1279447.05016}},{"date":1740614400,"tokens":{"ZUSDT":16356.64559,"WZIL":1260340.06246,"XCAD":2.36753,"GZIL":0.00961}},{"date":1740700800,"tokens":{"WZIL":1255236.19182,"XCAD":2.36753,"ZUSDT":16180.61348,"GZIL":0.00961}},{"date":1740787200,"tokens":{"WZIL":1251585.46629,"GZIL":0.00961,"ZUSDT":16464.51443,"XCAD":2.36753}},{"date":1740873600,"tokens":{"WZIL":1257921.09059,"GZIL":0.00961,"XCAD":2.36753,"ZUSDT":16464.51443}},{"date":1740960000,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"ZUSDT":16463.79398,"WZIL":1267339.3441}},{"date":1741046400,"tokens":{"XCAD":2.36753,"WZIL":1278344.13247,"GZIL":0.00961,"ZUSDT":16622.79384}},{"date":1741132800,"tokens":{"WZIL":1284613.91468,"STZIL":6481.16105,"XCAD":2.36753,"GZIL":0.00961,"ZUSDT":16546.35291}},{"date":1741219200,"tokens":{"GZIL":0.00961,"STZIL":6481.16105,"WZIL":1290467.26453,"ZUSDT":18366.28154,"XCAD":2.36753}},{"date":1741305600,"tokens":{"XCAD":2.36753,"ZUSDT":18366.28154,"GZIL":0.00961,"WZIL":1276923.16775}},{"date":1741392000,"tokens":{"GZIL":0.00961,"WZIL":1283980.20287,"XCAD":2.36753,"ZUSDT":18348.90464}},{"date":1741478400,"tokens":{"ZUSDT":18680.92072,"WZIL":1283777.93552,"XCAD":2.36753,"GZIL":0.00961}},{"date":1741564800,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"WZIL":1298962.90817,"ZUSDT":18681.19457}},{"date":1741651200,"tokens":{"ZUSDT":18615.5957,"WZIL":1298466.73137,"XCAD":2.36753,"GZIL":0.00961}},{"date":1741737600,"tokens":{"GZIL":0.00961,"XCAD":2.36753,"WZIL":1356604.86938,"ZUSDT":18616.34607}},{"date":1741824000,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"WZIL":1361206.40879,"ZUSDT":18401.41595}},{"date":1741910400,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"ZUSDT":18401.41595,"WZIL":1359376.11481}},{"date":1741996800,"tokens":{"GZIL":0.00961,"WZIL":1355573.26362,"XCAD":2.36753,"ZUSDT":18131.64195}},{"date":1742083200,"tokens":{"ZUSDT":17521.92453,"XCAD":2.36753,"GZIL":0.00961,"WZIL":1353778.81694}},{"date":1742169600,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"WZIL":1365312.00038,"ZUSDT":17521.92453}},{"date":1742256000,"tokens":{"GZIL":0.00961,"XCAD":2.36753,"ZUSDT":17521.92453,"WZIL":1364762.08879}},{"date":1742342400,"tokens":{"XCAD":2.36753,"ZUSDT":17714.02584,"GZIL":0.00961,"WZIL":1459386.95462}},{"date":1742428800,"tokens":{"GZIL":0.00961,"ZUSDT":17313.51007,"XCAD":2.36753,"STZIL":6481.16105,"WZIL":1419436.50236}},{"date":1742515200,"tokens":{"WZIL":1387319.63606,"STZIL":6481.16105,"GZIL":0.00961,"ZUSDT":17313.51007,"XCAD":2.36753}},{"date":1742601600,"tokens":{"WZIL":1387725.45363,"XCAD":2.36753,"GZIL":0.00961,"ZUSDT":17513.51007}},{"date":1742688000,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"WZIL":1345827.34705,"ZUSDT":17513.51007}},{"date":1742774400,"tokens":{"WZIL":1350019.78083,"ZUSDT":17513.51007,"GZIL":0.00961,"XCAD":2.36753}},{"date":1742860800,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"ZUSDT":17514.42898,"WZIL":1357125.01043}},{"date":1742947200,"tokens":{"WZIL":1318310.2743,"XCAD":2.36753,"ZUSDT":17514.42898,"GZIL":0.00961}},{"date":1743033600,"tokens":{"XCAD":2.36753,"ZUSDT":17514.42898,"GZIL":0.00961,"WZIL":1325343.24846}},{"date":1743120000,"tokens":{"GZIL":0.00961,"XCAD":2.36753,"WZIL":1319828.34077,"ZUSDT":17449.22628,"STZIL":6481.16105}},{"date":1743206400,"tokens":{"XCAD":2.36753,"ZUSDT":17448.22628,"STZIL":6481.16105,"GZIL":0.00961,"WZIL":1312343.06898}},{"date":1743292800,"tokens":{"XCAD":2.36753,"ZUSDT":17030.7541,"GZIL":0.00961,"STZIL":6481.16105,"WZIL":1328395.42162}},{"date":1743379200,"tokens":{"ZUSDT":17030.7541,"WZIL":1324650.56162,"XCAD":2.36753}},{"date":1743465600,"tokens":{"ZUSDT":17030.7541,"WZIL":1331316.9961,"XCAD":2.36753,"GZIL":0.00961}},{"date":1743552000,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"ZUSDT":16401.08779,"WZIL":1331316.9961}},{"date":1743638400,"tokens":{"GZIL":0.00961,"ZUSDT":16214.67482,"XCAD":2.36753,"WZIL":1329011.34784}},{"date":1743724800,"tokens":{"ZUSDT":16028.85933,"GZIL":0.00961,"WZIL":1324061.36775,"XCAD":2.36753}},{"date":1743811200,"tokens":{"ZUSDT":15493.40933,"WZIL":1324707.78933,"XCAD":2.36753,"GZIL":0.00961}},{"date":1743897600,"tokens":{"WZIL":1276879.3301,"ZUSDT":15493.40933,"XCAD":2.36753,"GZIL":0.00961}},{"date":1743984000,"tokens":{"GZIL":0.00961,"XCAD":2.36753,"STZIL":6481.16105,"ZUSDT":15291.32247,"WZIL":1292829.81938}},{"date":1744070400,"tokens":{"ZUSDT":14986.98806,"WZIL":1279679.66295,"GZIL":0.00961,"STZIL":6481.16105,"XCAD":2.36753}},{"date":1744156800,"tokens":{"ZUSDT":14986.98806,"XCAD":2.36753,"GZIL":0.00961,"WZIL":1284689.91863}},{"date":1744243200,"tokens":{"ZUSDT":14549.89334,"GZIL":0.00961,"XCAD":2.36753,"WZIL":1291766.78758}},{"date":1744329600,"tokens":{"XCAD":2.36753,"WZIL":1306698.00079,"ZUSDT":14311.97758}},{"date":1744416000,"tokens":{"WZIL":1273458.21849,"XCAD":2.36753,"GZIL":0.00961,"ZUSDT":14311.97758}},{"date":1744502400,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"WZIL":1283522.33538,"ZUSDT":14311.97758}},{"date":1744588800,"tokens":{"XCAD":2.36753,"WZIL":1300647.09154,"GZIL":0.00961,"ZUSDT":14308.96484,"STZIL":6481.16105}},{"date":1744675200,"tokens":{"GZIL":0.00961,"XCAD":2.36753,"WZIL":1316719.91307,"ZUSDT":14308.96484,"STZIL":6481.16105}},{"date":1744761600,"tokens":{"STZIL":6481.16105,"WZIL":1317025.5503,"GZIL":0.00961,"XCAD":2.36753,"ZUSDT":14478.22299}},{"date":1744848000,"tokens":{"GZIL":0.00961,"ZUSDT":14461.07073,"STZIL":6481.16105,"WZIL":1254651.98,"XCAD":2.36753}},{"date":1744934400,"tokens":{"ZUSDT":14522.12722,"WZIL":1290276.65505,"XCAD":2.36753}},{"date":1745020800,"tokens":{"ZUSDT":14522.12722,"WZIL":1296455.01741,"XCAD":2.36753}},{"date":1745107200,"tokens":{"WZIL":1305813.29582,"XCAD":2.36753,"ZUSDT":14522.12722}},{"date":1745193600,"tokens":{"WZIL":1326016.92345,"ZUSDT":14215.55642,"XCAD":2.36753}},{"date":1745280000,"tokens":{"ZUSDT":14215.55642,"WZIL":1294988.00481,"XCAD":2.36753}},{"date":1745366400,"tokens":{"XCAD":2.36753,"ZUSDT":14217.97024,"WZIL":1278320.80469}},{"date":1745452800,"tokens":{"XCAD":2.36753,"ZUSDT":14217.97024,"WZIL":1267048.65371,"GZIL":0.00961}},{"date":1745539200,"tokens":{"ZUSDT":13815.49413,"XCAD":2.36753,"WZIL":1280528.74208}},{"date":1745625600,"tokens":{"XCAD":2.36753,"WZIL":1248795.45918,"ZUSDT":12770.63139,"GZIL":0.00961}},{"date":1745712000,"tokens":{"GZIL":0.00961,"ZUSDT":12770.44095,"XCAD":2.36753,"WZIL":1249517.63294,"STZIL":6481.16105}},{"date":1745798400,"tokens":{"ZUSDT":12585.76339,"WZIL":1237461.578,"XCAD":2.36753,"STZIL":6481.16105}},{"date":1745884800,"tokens":{"ZUSDT":12315.71453,"WZIL":1227638.46541,"XCAD":2.36753,"GZIL":0.00961}},{"date":1745971200,"tokens":{"GZIL":0.00961,"WZIL":1210164.46562,"XCAD":2.36753,"ZUSDT":12315.71453}},{"date":1746057600,"tokens":{"ZUSDT":12315.71453,"XCAD":2.36753,"WZIL":1195191.04761}},{"date":1746144000,"tokens":{"ZUSDT":12315.71505,"WZIL":1155652.37471,"XCAD":2.36753}},{"date":1746230400,"tokens":{"XCAD":2.36753,"ZUSDT":12315.71505,"WZIL":1149274.02444}},{"date":1746316800,"tokens":{"ZUSDT":12315.71505,"WZIL":1162399.77034,"XCAD":2.36753}},{"date":1746403200,"tokens":{"ZUSDT":12313.21505,"WZIL":1176304.47235,"XCAD":2.36753}},{"date":1746489600,"tokens":{"ZUSDT":12313.21505,"XCAD":2.36753,"WZIL":1168201.31998}},{"date":1746576000,"tokens":{"ZUSDT":12313.21505,"XCAD":2.36753,"WZIL":1164862.77131}},{"date":1746662400,"tokens":{"WZIL":1173630.42854,"XCAD":2.36753,"ZUSDT":12313.21505}},{"date":1746748800,"tokens":{"ZUSDT":12313.21505,"WZIL":1174257.89435,"XCAD":2.36753}},{"date":1746835200,"tokens":{"ZUSDT":12319.94119,"WZIL":1162230.48002,"XCAD":2.36753}},{"date":1746921600,"tokens":{"ZUSDT":12319.94119,"WZIL":1147350.31385,"XCAD":2.36753}},{"date":1747008000,"tokens":{"XCAD":2.36753,"WZIL":1144197.72219,"ZUSDT":12319.94119}},{"date":1747094400,"tokens":{"WZIL":1151878.76863,"ZUSDT":12319.94119,"XCAD":2.36753}},{"date":1747180800,"tokens":{"XCAD":2.36753,"WZIL":1151760.64072,"ZUSDT":12319.94119}},{"date":1747267200,"tokens":{"ZUSDT":12319.94119,"WZIL":1148019.6453,"XCAD":2.36753}},{"date":1747353600,"tokens":{"ZUSDT":12317.80052,"WZIL":1153278.27428,"XCAD":2.36753}},{"date":1747440000,"tokens":{"ZUSDT":12317.80052,"WZIL":1153746.07604,"XCAD":2.36753}},{"date":1747526400,"tokens":{"ZUSDT":12317.80052,"WZIL":1161430.18979,"XCAD":2.36753}},{"date":1747612800,"tokens":{"XCAD":2.36753,"ZUSDT":12317.80052,"WZIL":1161430.18979}},{"date":1747699200,"tokens":{"ZUSDT":12317.80052,"WZIL":1162996.67767,"XCAD":2.36753}},{"date":1747785600,"tokens":{"XCAD":2.36753,"WZIL":1184650.84775,"ZUSDT":12317.80052}},{"date":1747872000,"tokens":{"ZUSDT":12318.00572,"WZIL":1173674.50645,"XCAD":2.36753}},{"date":1747958400,"tokens":{"ZUSDT":12318.00572,"WZIL":1166293.21281,"XCAD":2.36753}},{"date":1748044800,"tokens":{"XCAD":2.36753,"WZIL":1120275.01663,"ZUSDT":12318.00572}},{"date":1748131200,"tokens":{"XCAD":2.36753,"ZUSDT":12318.00572,"WZIL":1135237.56083}},{"date":1748217600,"tokens":{"ZUSDT":12362.21321,"WZIL":1135594.65403,"XCAD":2.36753}},{"date":1748304000,"tokens":{"WZIL":1138538.02819,"XCAD":2.36753,"ZUSDT":12362.21321}},{"date":1748390400,"tokens":{"ZUSDT":12361.78233,"WZIL":1123127.06187,"XCAD":2.36753}},{"date":1748476800,"tokens":{"XCAD":2.36753,"WZIL":1117049.76859,"ZUSDT":12360.43764}},{"date":1748563200,"tokens":{"XCAD":2.36753,"ZUSDT":12360.43764,"WZIL":1115160.9319}},{"date":1748649600,"tokens":{"XCAD":2.36753,"ZUSDT":12360.43764,"WZIL":1123410.92418}},{"date":1748736000,"tokens":{"ZUSDT":12360.43764,"WZIL":1129602.83139,"XCAD":2.36753}},{"date":1748822400,"tokens":{"ZUSDT":11992.42873,"WZIL":1129602.83139,"XCAD":2.36753}},{"date":1748908800,"tokens":{"XCAD":2.36753,"ZUSDT":11739.40369,"WZIL":1140330.18247}},{"date":1748995200,"tokens":{"WZIL":1136842.78424,"ZUSDT":11739.40369,"XCAD":2.36753}},{"date":1749081600,"tokens":{"ZUSDT":11087.21572,"WZIL":1123702.96589,"XCAD":2.36753}},{"date":1749168000,"tokens":{"WZIL":1125542.89959,"XCAD":2.36753,"ZUSDT":11087.21572}},{"date":1749254400,"tokens":{"WZIL":1125973.41294,"XCAD":2.36753,"ZUSDT":12065.86541}},{"date":1749340800,"tokens":{"WZIL":1128792.14598,"XCAD":2.36753,"ZUSDT":12065.86541}},{"date":1749427200,"tokens":{"ZUSDT":11174.37427,"WZIL":1122629.00279,"XCAD":2.36753}},{"date":1749513600,"tokens":{"ZUSDT":9266.59037,"WZIL":1104932.52424,"XCAD":2.36753}},{"date":1749600000,"tokens":{"XCAD":2.36753,"ZUSDT":9266.59037,"WZIL":1096479.71006}},{"date":1749686400,"tokens":{"XCAD":2.36753,"WZIL":1081906.79388,"ZUSDT":8954.69493}},{"date":1749772800,"tokens":{"ZUSDT":9479.25586,"WZIL":1073112.83229,"XCAD":2.36753}},{"date":1749859200,"tokens":{"ZUSDT":9479.25586,"WZIL":1086088.06004,"XCAD":2.36753}},{"date":1749945600,"tokens":{"ZUSDT":9479.25586,"XCAD":2.36753,"WZIL":1072142.90017}},{"date":1750032000,"tokens":{"XCAD":2.36753,"ZUSDT":9206.35298,"WZIL":1062420.68591}},{"date":1750118400,"tokens":{"WZIL":1075969.64871,"ZUSDT":9615.12676,"XCAD":2.36753}},{"date":1750204800,"tokens":{"ZUSDT":9383.47972,"WZIL":1077618.75883,"XCAD":2.36753}},{"date":1750291200,"tokens":{"ZUSDT":9383.47972,"WZIL":1062336.43027,"XCAD":2.36753}},{"date":1750377600,"tokens":{"ZUSDT":9289.00878,"WZIL":1063716.72928,"XCAD":2.36753}},{"date":1750464000,"tokens":{"WZIL":1063715.27583,"XCAD":2.36753,"ZUSDT":8773.26059}},{"date":1750550400,"tokens":{"ZUSDT":8773.26059,"XCAD":2.36753,"WZIL":1072204.47306}},{"date":1750636800,"tokens":{"ZUSDT":8767.68883,"WZIL":1063095.51059,"XCAD":2.36753}},{"date":1750896000,"tokens":{"WZIL":1063095.51059,"XCAD":2.36753,"ZUSDT":8767.68883}},{"date":1750982400,"tokens":{"ZUSDT":8767.68883,"WZIL":1063095.51059,"XCAD":2.36753}},{"date":1751068800,"tokens":{"ZUSDT":8767.68883,"XCAD":2.36753,"WZIL":1057883.12382}},{"date":1751155200,"tokens":{"ZUSDT":8767.68883,"WZIL":1057883.12382,"XCAD":2.36753}},{"date":1751241600,"tokens":{"XCAD":2.36753,"WZIL":1057758.41023,"ZUSDT":8767.68883}},{"date":1751328000,"tokens":{"XCAD":2.36753,"WZIL":1040211.94929,"ZUSDT":8767.97411}},{"date":1751414400,"tokens":{"ZUSDT":8767.75418,"WZIL":834793.58148,"XCAD":2.36753}},{"date":1751500800,"tokens":{"XCAD":2.36753,"ZUSDT":108.1509,"WZIL":176016.52966}},{"date":1751587200,"tokens":{"WZIL":176471.80717,"XCAD":2.36753,"ZUSDT":110.87798}},{"date":1751673600,"tokens":{"ZUSDT":82.10514,"WZIL":169425.24318,"XCAD":2.36753}},{"date":1751760000,"tokens":{"WZIL":169309.42874,"ZUSDT":82.23602,"XCAD":2.36753}},{"date":1751846400,"tokens":{"ZUSDT":75.19755,"WZIL":166408.59343,"XCAD":2.36753}},{"date":1751932800,"tokens":{"ZUSDT":74.29175,"WZIL":166492.07898,"XCAD":2.36753}},{"date":1752019200,"tokens":{"XCAD":2.36753,"ZUSDT":71.13686,"WZIL":167900.02807}},{"date":1752105600,"tokens":{"WZIL":167626.78654,"XCAD":2.36753,"ZUSDT":70.14233}},{"date":1752192000,"tokens":{"ZUSDT":69.08521,"WZIL":169485.57142,"XCAD":2.36753}},{"date":1752278400,"tokens":{"ZUSDT":68.02876,"WZIL":162609.05892,"XCAD":2.36753}},{"date":1752364800,"tokens":{"XCAD":2.36753,"WZIL":166628.51,"ZUSDT":68.30541}},{"date":1752451200,"tokens":{"XCAD":2.36753,"WZIL":166695.51909,"ZUSDT":68.30541}},{"date":1752537600,"tokens":{"ZUSDT":73.1845,"XCAD":2.36753,"WZIL":171605.81646}},{"date":1752624000,"tokens":{"XCAD":2.36753,"ZUSDT":77.25211,"WZIL":170023.48459}},{"date":1752710400,"tokens":{"XCAD":2.36753,"ZUSDT":77.65064,"WZIL":2353157.9695}},{"date":1752796800,"tokens":{"WZIL":2776294.9724,"XCAD":2.36753,"ZUSDT":77.65064}},{"date":1752883200,"tokens":{"XCAD":2.36753,"ZUSDT":77.65064,"WZIL":2750001.3149}},{"date":1752969600,"tokens":{"ZUSDT":77.65064,"WZIL":2723671.63899,"XCAD":2.36753}},{"date":1753056000,"tokens":{"ZUSDT":77.65064,"WZIL":2680121.94656,"XCAD":2.36753}},{"date":1753142400,"tokens":{"ZUSDT":79.60652,"WZIL":2679213.89666,"XCAD":2.36753}},{"date":1753228800,"tokens":{"XCAD":2.36753,"ZUSDT":79.60652,"WZIL":2724789.67615}},{"date":1753315200,"tokens":{"XCAD":2.36753,"ZUSDT":79.60652,"WZIL":2823927.7154}},{"date":1753401600,"tokens":{"XCAD":2.36753,"WZIL":2750267.21776,"ZUSDT":79.60652}},{"date":1753488000,"tokens":{"XCAD":2.36753,"WZIL":2753388.53929,"ZUSDT":79.60652}},{"date":1753574400,"tokens":{"XCAD":2.36753,"WZIL":2738482.14034,"ZUSDT":45.67721}},{"date":1753660800,"tokens":{"XCAD":2.36753,"WZIL":2738173.94769,"ZUSDT":45.67721}},{"date":1753747200,"tokens":{"WZIL":2761817.52987,"ZUSDT":45.67721,"XCAD":2.36753}},{"date":1753833600,"tokens":{"XCAD":2.36753,"WZIL":2797497.11953,"ZUSDT":45.67721}},{"date":1753920000,"tokens":{"ZUSDT":45.67721,"WZIL":2859085.97472,"XCAD":2.36753}},{"date":1754006400,"tokens":{"WZIL":2824049.43333,"XCAD":2.36753,"ZUSDT":45.67721}},{"date":1754092800,"tokens":{"XCAD":2.36753,"WZIL":2855373.21773,"ZUSDT":45.67721}},{"date":1754179200,"tokens":{"ZUSDT":45.67721,"WZIL":2861375.21773,"XCAD":2.36753}},{"date":1754265600,"tokens":{"XCAD":2.36753,"WZIL":2859650.89068,"ZUSDT":45.67721}},{"date":1754352000,"tokens":{"XCAD":2.36753,"WZIL":2774275.43879,"ZUSDT":45.67721}},{"date":1754438400,"tokens":{"XCAD":2.36753,"ZUSDT":45.67721,"WZIL":2795164.64686}},{"date":1754524800,"tokens":{"WZIL":2813677.72925,"XCAD":2.36753,"ZUSDT":45.67721}},{"date":1754611200,"tokens":{"WZIL":2807080.98255,"ZUSDT":45.67721,"XCAD":2.36753}},{"date":1754697600,"tokens":{"WZIL":2690859.61107,"XCAD":2.36753,"ZUSDT":45.67721}},{"date":1754784000,"tokens":{"WZIL":2716727.4912,"XCAD":2.36753,"ZUSDT":45.67721}},{"date":1754870400,"tokens":{"ZUSDT":45.67721,"WZIL":2915825.96781,"XCAD":2.36753}},{"date":1754956800,"tokens":{"ZUSDT":45.67721,"XCAD":2.36753,"WZIL":2713949.61003}},{"date":1755043200,"tokens":{"XCAD":2.36753,"WZIL":2751193.1916,"ZUSDT":45.67721}},{"date":1755129600,"tokens":{"ZUSDT":45.67721,"WZIL":2679375.51546,"XCAD":2.36753}},{"date":1755216000,"tokens":{"WZIL":2697729.33092,"XCAD":2.36753,"ZUSDT":45.67721}},{"date":1755302400,"tokens":{"ZUSDT":45.67721,"WZIL":2626056.93875,"XCAD":2.36753}},{"date":1755388800,"tokens":{"WZIL":2534098.39905,"XCAD":2.36753,"ZUSDT":45.67721}},{"date":1755475200,"tokens":{"ZUSDT":45.67721,"WZIL":2558911.60027,"XCAD":2.36753}},{"date":1755561600,"tokens":{"XCAD":2.36753,"WZIL":2572568.82508,"ZUSDT":45.67721}},{"date":1755648000,"tokens":{"ZUSDT":45.67721,"WZIL":2561193.35111,"XCAD":2.36753}},{"date":1755734400,"tokens":{"WZIL":2584610.65165,"XCAD":2.36753,"ZUSDT":45.04153}},{"date":1755820800,"tokens":{"ZUSDT":39.26913,"WZIL":2507653.71977,"XCAD":2.36753}},{"date":1755907200,"tokens":{"ZUSDT":39.26913,"WZIL":2540922.54084,"XCAD":2.36753}},{"date":1755993600,"tokens":{"XCAD":2.36753,"WZIL":2555380.77385,"ZUSDT":39.26913}},{"date":1756080000,"tokens":{"XCAD":2.36753,"ZUSDT":38.48963,"WZIL":2575053.8277}},{"date":1756166400,"tokens":{"ZUSDT":38.48963,"XCAD":2.36753,"WZIL":2704077.9239}},{"date":1756252800,"tokens":{"ZUSDT":38.48963,"WZIL":2701266.87366,"XCAD":2.36753}},{"date":1756339200,"tokens":{"WZIL":2732478.80052,"XCAD":2.36753,"ZUSDT":53.08988}},{"date":1756425600,"tokens":{"WZIL":2746531.86046,"ZUSDT":53.08988,"XCAD":2.36753}},{"date":1756512000,"tokens":{"ZUSDT":53.08988,"WZIL":2764896.70561,"XCAD":2.36753}},{"date":1756598400,"tokens":{"ZUSDT":53.08988,"XCAD":2.36753,"WZIL":2775236.60956}},{"date":1756684800,"tokens":{"ZUSDT":53.08988,"WZIL":2759515.89827,"XCAD":2.36753}},{"date":1756771200,"tokens":{"XCAD":2.36753,"ZUSDT":53.08988,"WZIL":2706753.19865}},{"date":1756857600,"tokens":{"ZUSDT":53.08988,"WZIL":2718560.65945,"XCAD":2.36753}},{"date":1756944000,"tokens":{"XCAD":2.36753,"WZIL":2784967.96171,"ZUSDT":53.08988}},{"date":1757030400,"tokens":{"ZUSDT":53.08988,"WZIL":2824133.32097,"XCAD":2.36753}},{"date":1757116800,"tokens":{"ZUSDT":53.08988,"WZIL":2841364.35355,"XCAD":2.36753}},{"date":1757203200,"tokens":{"WZIL":2842372.24291,"XCAD":2.36753,"ZUSDT":53.08988}},{"date":1757289600,"tokens":{"WZIL":2844225.13686,"ZUSDT":53.08988,"XCAD":2.36753}},{"date":1757376000,"tokens":{"WZIL":2840382.76314,"XCAD":2.36753,"ZUSDT":53.08988}},{"date":1757462400,"tokens":{"WZIL":2834786.93022,"XCAD":2.36753,"ZUSDT":53.08988}},{"date":1757548800,"tokens":{"ZUSDT":53.08988,"WZIL":2854237.38435,"XCAD":2.36753}},{"date":1757635200,"tokens":{"ZUSDT":53.08988,"WZIL":2854237.38435,"XCAD":2.36753}},{"date":1757721600,"tokens":{"ZUSDT":53.08988,"WZIL":2709539.54451,"XCAD":2.36753}},{"date":1757808000,"tokens":{"ZUSDT":53.08988,"WZIL":2712941.4391,"XCAD":2.36753}},{"date":1757894400,"tokens":{"ZUSDT":53.08988,"WZIL":2723467.70979,"XCAD":2.36753}},{"date":1757980800,"tokens":{"ZUSDT":53.08988,"XCAD":2.36753,"WZIL":2760965.78671}},{"date":1758067200,"tokens":{"ZUSDT":53.08988,"WZIL":2760965.78671,"XCAD":2.36753}},{"date":1758153600,"tokens":{"WZIL":2757170.4385,"XCAD":2.36753,"ZUSDT":53.08988}},{"date":1758240000,"tokens":{"ZUSDT":53.08988,"WZIL":2763391.69082,"XCAD":2.36753}},{"date":1758326400,"tokens":{"XCAD":2.36753,"WZIL":2774412.77805,"ZUSDT":53.08988}},{"date":1758412800,"tokens":{"ZUSDT":53.08988,"WZIL":2766821.35279,"XCAD":2.36753}},{"date":1758499200,"tokens":{"WZIL":2766821.35279,"XCAD":2.36753,"ZUSDT":53.08988}},{"date":1758585600,"tokens":{"ZUSDT":53.08988,"WZIL":2784722.81116,"XCAD":2.36753}},{"date":1758672000,"tokens":{"WZIL":2696558.066,"ZUSDT":53.08988,"XCAD":2.36753}},{"date":1758758400,"tokens":{"ZUSDT":52.64907,"WZIL":2285406.85272,"XCAD":2.36753}},{"date":1758844800,"tokens":{"WZIL":2391290.86324,"ZUSDT":52.64907,"XCAD":2.36753}},{"date":1758931200,"tokens":{"ZUSDT":52.64907,"WZIL":2393798.28437,"XCAD":2.36753}},{"date":1759017600,"tokens":{"ZUSDT":52.64907,"WZIL":2349552.49461,"XCAD":2.36753}},{"date":1759104000,"tokens":{"ZUSDT":52.64907,"WZIL":2430550.64307,"XCAD":2.36753}},{"date":1759190400,"tokens":{"ZUSDT":52.64907,"WZIL":2364180.60509,"XCAD":2.36753}},{"date":1759276800,"tokens":{"ZUSDT":52.64907,"WZIL":2373217.81849,"XCAD":2.36753}},{"date":1759363200,"tokens":{"ZUSDT":52.64907,"XCAD":2.36753,"WZIL":2377629.20774}},{"date":1759449600,"tokens":{"ZUSDT":53.53975,"WZIL":2418938.56157,"XCAD":2.36753}},{"date":1759536000,"tokens":{"XCAD":2.36753,"ZUSDT":53.53975,"WZIL":2329494.47403}},{"date":1759622400,"tokens":{"XCAD":2.36753,"WZIL":2352689.87935,"ZUSDT":53.53975}},{"date":1759708800,"tokens":{"ZUSDT":53.53975,"WZIL":2382802.87567,"XCAD":2.36753}},{"date":1759795200,"tokens":{"ZUSDT":53.53975,"WZIL":2382802.87567,"XCAD":2.36753}},{"date":1759881600,"tokens":{"ZUSDT":53.53975,"WZIL":2369363.22037,"XCAD":2.36753}},{"date":1759968000,"tokens":{"ZUSDT":53.53975,"XCAD":2.36753,"WZIL":2390760.4238}},{"date":1760054400,"tokens":{"ZUSDT":53.53975,"WZIL":2397550.31198,"XCAD":2.36753}},{"date":1760140800,"tokens":{"XCAD":2.36753,"WZIL":2387988.69213,"ZUSDT":53.53975}},{"date":1760227200,"tokens":{"WZIL":2546112.07236,"ZUSDT":53.53975,"XCAD":2.36753}},{"date":1760313600,"tokens":{"XCAD":2.36753,"ZUSDT":53.53975,"WZIL":2662369.75862}},{"date":1760400000,"tokens":{"XCAD":2.36753,"WZIL":2525372.16294,"ZUSDT":53.53975}},{"date":1760486400,"tokens":{"ZUSDT":53.53975,"WZIL":2649170.74786,"XCAD":2.36753}},{"date":1760572800,"tokens":{"ZUSDT":53.53975,"WZIL":2659645.95645,"XCAD":2.36753}},{"date":1760659200,"tokens":{"WZIL":2705752.60195,"XCAD":2.36753,"ZUSDT":53.69472}},{"date":1760745600,"tokens":{"ZUSDT":53.70191,"WZIL":2792218.57588,"XCAD":2.36753}},{"date":1760832000,"tokens":{"ZUSDT":53.70191,"WZIL":2762133.52499,"XCAD":2.36753}},{"date":1760918400,"tokens":{"ZUSDT":53.70191,"WZIL":2746231.27051,"XCAD":2.36753}},{"date":1761004800,"tokens":{"ZUSDT":53.59499,"WZIL":2745623.63465,"XCAD":2.36753}},{"date":1761091200,"tokens":{"WZIL":2723866.72924,"ZUSDT":53.59499,"XCAD":2.36753}},{"date":1761177600,"tokens":{"ZUSDT":53.59499,"WZIL":2742414.92415,"XCAD":2.36753}},{"date":1761264000,"tokens":{"XCAD":2.36753,"ZUSDT":53.59499,"WZIL":2719141.33297}},{"date":1761350400,"tokens":{"XCAD":2.36753,"ZUSDT":53.59499,"WZIL":2594785.95146}},{"date":1761436800,"tokens":{"ZUSDT":53.59499,"WZIL":2607656.62323,"XCAD":2.36753}},{"date":1761523200,"tokens":{"ZUSDT":53.59499,"WZIL":2442731.93718,"XCAD":2.36753}},{"date":1761609600,"tokens":{"XCAD":2.36753,"ZUSDT":53.59499,"WZIL":2455574.49559}},{"date":1761696000,"tokens":{"ZUSDT":54.23082,"WZIL":2490518.35296,"XCAD":2.36753}},{"date":1761782400,"tokens":{"ZUSDT":54.23082,"WZIL":2442597.08294,"XCAD":2.36753}},{"date":1761868800,"tokens":{"ZUSDT":53.70076,"WZIL":2481252.84764,"XCAD":2.36753}},{"date":1761955200,"tokens":{"ZUSDT":53.70076,"WZIL":2524999.36132,"XCAD":2.36753}},{"date":1762041600,"tokens":{"XCAD":2.36753,"ZUSDT":53.70076,"WZIL":2534877.70792}},{"date":1762128000,"tokens":{"ZUSDT":53.70076,"WZIL":2542443.21601,"XCAD":2.36753}},{"date":1762214400,"tokens":{"ZUSDT":53.70076,"WZIL":2564860.7787,"XCAD":2.36753}},{"date":1762300800,"tokens":{"XCAD":2.36753,"ZUSDT":53.70076,"WZIL":2595885.67858}},{"date":1762387200,"tokens":{"ZUSDT":53.70076,"WZIL":2597845.01724,"XCAD":2.36753}},{"date":1762473600,"tokens":{"XCAD":2.36753,"WZIL":2572559.17879,"ZUSDT":53.70076}},{"date":1762560000,"tokens":{"ZUSDT":53.70076,"XCAD":2.36753,"WZIL":2411961.55271}},{"date":1762646400,"tokens":{"ZUSDT":53.70076,"WZIL":2431435.29923,"XCAD":2.36753}},{"date":1762732800,"tokens":{"WZIL":2435196.94407,"XCAD":2.36753,"ZUSDT":52.95779}},{"date":1762819200,"tokens":{"ZUSDT":52.95779,"WZIL":2439931.48909,"XCAD":2.36753}},{"date":1762905600,"tokens":{"XCAD":2.36753,"ZUSDT":52.95779,"WZIL":2497807.60379}},{"date":1762992000,"tokens":{"XCAD":2.36753,"WZIL":2564982.95788,"ZUSDT":52.84585}},{"date":1763078400,"tokens":{"ZUSDT":57.76691,"WZIL":2592547.87469,"XCAD":2.36753}},{"date":1763164800,"tokens":{"XCAD":2.36753,"ZUSDT":69.08634,"WZIL":2602147.27655}},{"date":1763251200,"tokens":{"XCAD":2.36753,"WZIL":2607432.29133,"ZUSDT":87.24035}},{"date":1763337600,"tokens":{"ZUSDT":87.29365,"WZIL":2644815.90303,"XCAD":2.36753}},{"date":1763424000,"tokens":{"ZUSDT":87.29365,"WZIL":2670244.73962,"XCAD":2.36753}},{"date":1763510400,"tokens":{"XCAD":2.36753,"ZUSDT":87.29365,"WZIL":2660928.22244}},{"date":1763596800,"tokens":{"XCAD":2.36753,"ZUSDT":88.07178,"WZIL":2664494.43385}},{"date":1763683200,"tokens":{"ZUSDT":88.07178,"WZIL":2652551.83411,"XCAD":2.36753}},{"date":1763769600,"tokens":{"ZUSDT":67.6042,"WZIL":2823911.58691,"XCAD":2.36753}},{"date":1763856000,"tokens":{"ZUSDT":58.44318,"WZIL":2827920.51373,"XCAD":2.36753}},{"date":1763942400,"tokens":{"ZUSDT":58.44318,"WZIL":2828157.2423,"XCAD":2.36753}},{"date":1764028800,"tokens":{"XCAD":2.36753,"ZUSDT":59.81108,"WZIL":2843467.66598}},{"date":1764115200,"tokens":{"ZUSDT":60.06397,"XCAD":2.36753,"WZIL":766897.6839}},{"date":1764201600,"tokens":{"WZIL":782554.64525,"XCAD":2.36753,"ZUSDT":60.14166}},{"date":1764288000,"tokens":{"XCAD":2.36753,"WZIL":782554.64525,"ZUSDT":60.14166}},{"date":1764374400,"tokens":{"ZUSDT":60.14166,"WZIL":782554.64525,"XCAD":2.36753}},{"date":1764460800,"tokens":{"ZUSDT":60.14166,"XCAD":2.36753,"WZIL":781826.00217}},{"date":1764547200,"tokens":{"ZUSDT":60.68763,"WZIL":782219.08792,"XCAD":2.36753}},{"date":1764633600,"tokens":{"XCAD":2.36753,"ZUSDT":60.68763,"WZIL":794710.41007}},{"date":1764720000,"tokens":{"ZUSDT":60.68763,"XCAD":2.36753,"WZIL":793857.6567}},{"date":1764806400,"tokens":{"XCAD":2.36753,"WZIL":790066.69621,"ZUSDT":60.68763}},{"date":1764892800,"tokens":{"XCAD":2.36753,"ZUSDT":60.68763,"WZIL":790066.69621}},{"date":1764979200,"tokens":{"ZUSDT":60.88898,"WZIL":787761.59728,"XCAD":2.36753}},{"date":1765065600,"tokens":{"XCAD":2.36753,"ZUSDT":61.00822,"WZIL":788322.62506}},{"date":1765152000,"tokens":{"ZUSDT":61.23352,"WZIL":789537.57392,"XCAD":2.36753}},{"date":1765238400,"tokens":{"WZIL":789537.57392,"ZUSDT":61.23352,"XCAD":2.36753}},{"date":1765324800,"tokens":{"XCAD":2.36753,"ZUSDT":61.23352,"WZIL":785977.36424}},{"date":1765411200,"tokens":{"XCAD":2.36753,"WZIL":778512.30868,"ZUSDT":61.56393}},{"date":1765497600,"tokens":{"ZUSDT":61.56393,"WZIL":792876.56311,"XCAD":2.36753}},{"date":1765584000,"tokens":{"ZUSDT":61.56393,"WZIL":784653.5975,"XCAD":2.36753}},{"date":1765670400,"tokens":{"XCAD":2.36753,"WZIL":787379.43859,"ZUSDT":61.81393}},{"date":1765756800,"tokens":{"ZUSDT":61.81393,"WZIL":787379.43859,"XCAD":2.36753}},{"date":1765843200,"tokens":{"ZUSDT":61.81393,"XCAD":2.36753,"WZIL":785697.60305}},{"date":1765929600,"tokens":{"XCAD":2.36753,"ZUSDT":61.81393,"WZIL":785697.60305}},{"date":1766016000,"tokens":{"ZUSDT":57.51652,"XCAD":2.36753,"WZIL":777478.43647}},{"date":1766102400,"tokens":{"XCAD":2.36753,"ZUSDT":57.51652,"WZIL":787419.89111}},{"date":1766188800,"tokens":{"XCAD":2.36753,"ZUSDT":50.63311,"WZIL":787364.18548}},{"date":1766275200,"tokens":{"ZUSDT":50.72237,"WZIL":796333.20622,"XCAD":2.36753}},{"date":1766361600,"tokens":{"ZUSDT":50.72237,"WZIL":1473275.04968,"XCAD":2.36753}},{"date":1766448000,"tokens":{"ZUSDT":50.72237,"WZIL":1441570.39369,"XCAD":2.36753}},{"date":1766534400,"tokens":{"ZUSDT":50.49909,"XCAD":2.36753,"WZIL":1434423.08849}},{"date":1766620800,"tokens":{"WZIL":879843.55346,"ZUSDT":50.49909,"XCAD":2.36753}},{"date":1766707200,"tokens":{"WZIL":860755.24399,"XCAD":2.36753,"ZUSDT":50.49909}},{"date":1766793600,"tokens":{"XCAD":2.36753,"WZIL":854277.07572,"ZUSDT":50.49909}},{"date":1766880000,"tokens":{"XCAD":2.36753,"ZUSDT":50.49909,"WZIL":831656.37275}},{"date":1766966400,"tokens":{"XCAD":2.36753,"ZUSDT":50.49909,"WZIL":816330.04673}},{"date":1767052800,"tokens":{"ZUSDT":50.49909,"WZIL":815881.82064,"XCAD":2.36753}},{"date":1767139200,"tokens":{"ZUSDT":50.49909,"WZIL":785248.68485,"XCAD":2.36753}},{"date":1767225600,"tokens":{"XCAD":2.36753,"WZIL":791462.08561,"ZUSDT":50.49909}},{"date":1767312000,"tokens":{"XCAD":2.36753,"ZUSDT":50.49909,"WZIL":795447.16719}},{"date":1767398400,"tokens":{"ZUSDT":50.49909,"WZIL":800617.6138,"XCAD":2.36753}},{"date":1767484800,"tokens":{"ZUSDT":50.49909,"WZIL":816322.95903,"XCAD":2.36753}},{"date":1767571200,"tokens":{"ZUSDT":50.49909,"WZIL":812445.32834,"XCAD":2.36753}},{"date":1767657600,"tokens":{"XCAD":2.36753,"WZIL":812445.32834,"ZUSDT":50.49909}},{"date":1767744000,"tokens":{"ZUSDT":50.49909,"XCAD":2.36753,"WZIL":818969.57747}},{"date":1767830400,"tokens":{"XCAD":2.36753,"ZUSDT":50.49909,"WZIL":821002.97941}},{"date":1767916800,"tokens":{"ZUSDT":50.49909,"WZIL":819841.92264,"XCAD":2.36753}},{"date":1768003200,"tokens":{"ZUSDT":50.49909,"WZIL":822707.0616,"XCAD":2.36753}},{"date":1768089600,"tokens":{"WZIL":822233.70487,"ZUSDT":50.49909,"XCAD":2.36753}},{"date":1768176000,"tokens":{"ZUSDT":50.49909,"WZIL":808093.40063,"XCAD":2.36753}},{"date":1768262400,"tokens":{"ZUSDT":50.49909,"WZIL":816865.99632,"XCAD":2.36753}},{"date":1768348800,"tokens":{"ZUSDT":50.49909,"WZIL":812813.20527,"XCAD":2.36753}},{"date":1768435200,"tokens":{"ZUSDT":50.49909,"WZIL":812264.90777,"XCAD":2.36753}},{"date":1768521600,"tokens":{"ZUSDT":50.49909,"WZIL":821304.06548,"XCAD":2.36753}},{"date":1768608000,"tokens":{"XCAD":2.36753,"ZUSDT":50.49909,"WZIL":822561.37053}},{"date":1768694400,"tokens":{"ZUSDT":50.49909,"WZIL":816127.23075,"XCAD":2.36753}},{"date":1768780800,"tokens":{"XCAD":2.36753,"WZIL":822193.16989,"ZUSDT":50.49909}},{"date":1768867200,"tokens":{"ZUSDT":50.49909,"WZIL":831067.66625,"XCAD":2.36753}},{"date":1768953600,"tokens":{"ZUSDT":50.49909,"WZIL":842284.26865,"XCAD":2.36753}},{"date":1769040000,"tokens":{"ZUSDT":50.49909,"WZIL":827107.49091,"XCAD":2.36753}},{"date":1769126400,"tokens":{"ZUSDT":50.49909,"WZIL":827107.49091,"XCAD":2.36753}},{"date":1769212800,"tokens":{"XCAD":2.36753,"ZUSDT":50.49909,"WZIL":826504.36878}},{"date":1769299200,"tokens":{"ZUSDT":50.49909,"WZIL":826442.4943,"XCAD":2.36753}},{"date":1769385600,"tokens":{"ZUSDT":50.53883,"WZIL":839309.61987,"XCAD":2.36753}},{"date":1769472000,"tokens":{"ZUSDT":50.53883,"WZIL":834965.50886,"XCAD":2.36753}},{"date":1769558400,"tokens":{"ZUSDT":50.53883,"XCAD":2.36753,"WZIL":834965.50886}},{"date":1769644800,"tokens":{"ZUSDT":50.53883,"WZIL":834965.50886,"XCAD":2.36753}},{"date":1769731200,"tokens":{"XCAD":2.36753,"ZUSDT":50.53883,"WZIL":843082.00964}},{"date":1769817600,"tokens":{"ZUSDT":50.53883,"WZIL":843082.00964,"XCAD":2.36753}},{"date":1769904000,"tokens":{"ZUSDT":50.53883,"WZIL":864891.85439,"XCAD":2.36753}},{"date":1769990400,"tokens":{"ZUSDT":50.53883,"WZIL":864891.85439,"XCAD":2.36753}},{"date":1770076800,"tokens":{"XCAD":2.36753,"ZUSDT":50.53883,"WZIL":808353.55344}},{"date":1770163200,"tokens":{"XCAD":2.36753,"ZUSDT":50.53883,"WZIL":802501.82063}},{"date":1770249600,"tokens":{"XCAD":2.36753,"ZUSDT":50.53883,"WZIL":817793.24483}},{"date":1770336000,"tokens":{"ZUSDT":50.53883,"XCAD":2.36753,"WZIL":784779.20321}},{"date":1770422400,"tokens":{"WZIL":784779.20321,"ZUSDT":50.53883,"XCAD":2.36753}},{"date":1770508800,"tokens":{"ZUSDT":50.53883,"XCAD":2.36753,"WZIL":787962.14209}},{"date":1770595200,"tokens":{"ZUSDT":50.53883,"WZIL":781954.71133,"XCAD":2.36753}},{"date":1770681600,"tokens":{"ZUSDT":50.53883,"XCAD":2.36753,"WZIL":787215.97732}},{"date":1770768000,"tokens":{"ZUSDT":50.53883,"WZIL":795484.43496,"XCAD":2.36753}},{"date":1770854400,"tokens":{"ZUSDT":50.53883,"WZIL":802510.18275,"XCAD":2.36753}},{"date":1770940800,"tokens":{"ZUSDT":50.53883,"WZIL":759305.16695,"XCAD":2.36753}},{"date":1771027200,"tokens":{"ZUSDT":50.53883,"WZIL":759305.16695,"XCAD":2.36753}},{"date":1771113600,"tokens":{"ZUSDT":50.53883,"WZIL":757271.00578,"XCAD":2.36753}},{"date":1771200000,"tokens":{"ZUSDT":50.53883,"XCAD":2.36753,"WZIL":765714.92393}},{"date":1771286400,"tokens":{"ZUSDT":50.25031,"XCAD":2.36753,"WZIL":765047.93871}},{"date":1771372800,"tokens":{"ZUSDT":50.25031,"WZIL":786830.87908,"XCAD":2.36753}},{"date":1771459200,"tokens":{"ZUSDT":50.32053,"WZIL":789626.64199,"XCAD":2.36753}},{"date":1771545600,"tokens":{"ZUSDT":50.32053,"XCAD":2.36753,"WZIL":795682.53295}},{"date":1771632000,"tokens":{"ZUSDT":50.32053,"WZIL":795682.53295,"XCAD":2.36753}},{"date":1771718400,"tokens":{"XCAD":2.36753,"ZUSDT":50.32053,"WZIL":785369.91108}},{"date":1771804800,"tokens":{"XCAD":2.36753,"ZUSDT":50.32053,"WZIL":796579.36896}},{"date":1771891200,"tokens":{"ZUSDT":50.32053,"WZIL":798220.09159,"XCAD":2.36753}},{"date":1771977600,"tokens":{"ZUSDT":50.32053,"WZIL":804087.54583,"XCAD":2.36753}},{"date":1772064000,"tokens":{"XCAD":2.36753,"ZUSDT":50.32053,"WZIL":795279.155}},{"date":1772150400,"tokens":{"WZIL":798190.17743,"XCAD":2.36753,"ZUSDT":50.32053}},{"date":1772236800,"tokens":{"ZUSDT":50.32053,"WZIL":789464.32524,"XCAD":2.36753}},{"date":1772323200,"tokens":{"ZUSDT":50.32053,"WZIL":795131.08002,"XCAD":2.36753}},{"date":1772409600,"tokens":{"XCAD":2.36753,"WZIL":796191.24821,"ZUSDT":50.32053}},{"date":1772496000,"tokens":{"WZIL":794053.80362,"ZUSDT":50.32053,"XCAD":2.36753}},{"date":1772582400,"tokens":{"WZIL":797756.93714,"XCAD":2.36753,"ZUSDT":50.32053}},{"date":1772668800,"tokens":{"XCAD":2.36753,"ZUSDT":50.32053,"WZIL":30250196.96627}},{"date":1772755200,"tokens":{"XCAD":2.36753,"WZIL":30511619.15142,"ZUSDT":50.32053}},{"date":1772841600,"tokens":{"XCAD":2.36753,"WZIL":30531416.95024,"ZUSDT":50.32053}},{"date":1772928000,"tokens":{"ZUSDT":50.32053,"WZIL":30663771.32583,"XCAD":2.36753}},{"date":1773014400,"tokens":{"ZUSDT":50.32053,"WZIL":30778576.00532,"XCAD":2.36753}},{"date":1773100800,"tokens":{"ZUSDT":50.32053,"WZIL":30578277.37884,"XCAD":2.36753}},{"date":1773187200,"tokens":{"WZIL":30533053.95257,"ZUSDT":50.32053,"XCAD":2.36753}},{"date":1773273600,"tokens":{"ZUSDT":50.32053,"XCAD":2.36753}},{"date":1773360000,"tokens":{"WZIL":30070896.72474,"ZUSDT":50.32053,"XCAD":2.36753}},{"date":1773446400,"tokens":{"XCAD":2.36753,"ZUSDT":50.32053}},{"date":1773532800,"tokens":{"WZIL":30894037.41348,"XCAD":27.82599,"ZUSDT":50.32053}},{"date":1773619200,"tokens":{"WZIL":30103860.0966,"ZUSDT":50.32053,"XCAD":27.82599}},{"date":1773705600,"tokens":{"XCAD":27.82599,"WZIL":29647438.8281,"ZUSDT":50.32053}},{"date":1773792000,"tokens":{"ZUSDT":50.32053,"WZIL":29048952.3868,"XCAD":27.82599}},{"date":1773878400,"tokens":{"ZUSDT":50.32053,"XCAD":27.82599,"WZIL":30522187.69197}},{"date":1773964800,"tokens":{"ZUSDT":50.3596,"XCAD":27.82599,"WZIL":30316599.49336}},{"date":1774051200,"tokens":{"XCAD":27.82599,"ZUSDT":50.3596,"WZIL":30040448.95072}},{"date":1774137600,"tokens":{"ZUSDT":50.3596,"XCAD":27.82599,"WZIL":30849568.68966}},{"date":1774224000,"tokens":{"ZUSDT":50.3596,"XCAD":27.82599,"WZIL":31294194.14987}},{"date":1774310400,"tokens":{"WZIL":30759850.12526,"XCAD":27.82599,"ZUSDT":50.3596}},{"date":1774396800,"tokens":{"XCAD":27.82599,"WZIL":30892085.50954,"ZUSDT":50.3596}},{"date":1774483200,"tokens":{"XCAD":27.82599,"ZUSDT":50.3596,"WZIL":30902101.97681}},{"date":1774569600,"tokens":{"ZUSDT":50.3596,"WZIL":31403090.58129,"XCAD":27.82599}},{"date":1774656000,"tokens":{"WZIL":31853726.06443,"XCAD":27.82599,"ZUSDT":50.3596}},{"date":1774742400,"tokens":{"XCAD":27.82599,"ZUSDT":50.3596,"WZIL":31877861.42852}},{"date":1774828800,"tokens":{"ZUSDT":50.3596,"XCAD":27.82599,"WZIL":32059838.61749}},{"date":1774915200,"tokens":{"WZIL":31890682.25539,"XCAD":27.82599,"ZUSDT":50.3596}},{"date":1775001600,"tokens":{"XCAD":27.82599,"WZIL":31619262.02219,"ZUSDT":50.3596}},{"date":1775088000,"tokens":{"ZUSDT":50.29073,"WZIL":31352110.66216,"XCAD":27.82599}},{"date":1775174400,"tokens":{"ZUSDT":50.29073,"WZIL":31710410.11949,"XCAD":27.82599}},{"date":1775260800,"tokens":{"ZUSDT":50.29073,"XCAD":27.82599}},{"date":1775347200,"tokens":{"XCAD":27.82599,"ZUSDT":50.29073,"WZIL":31545611.52718}},{"date":1775433600,"tokens":{"WZIL":31609102.11495,"ZUSDT":50.29073,"XCAD":27.82599}},{"date":1775520000,"tokens":{"XCAD":27.82599,"WZIL":31594360.78556,"ZUSDT":50.29073}},{"date":1775606400,"tokens":{"XCAD":27.82599,"WZIL":30985434.37385,"ZUSDT":50.29073}},{"date":1775692800,"tokens":{"XCAD":27.82599,"ZUSDT":50.29073,"WZIL":31180311.52638}},{"date":1775779200,"tokens":{"ZUSDT":50.29073,"XCAD":27.82599,"WZIL":31088562.77821}},{"date":1775865600,"tokens":{"ZUSDT":50.29073,"WZIL":31068614.84719,"XCAD":27.82599}},{"date":1775952000,"tokens":{"WZIL":31440540.062,"XCAD":27.82599,"ZUSDT":50.29073}},{"date":1776038400,"tokens":{"XCAD":27.82599,"WZIL":31565049.1492,"ZUSDT":50.29073}},{"date":1776124800,"tokens":{"ZUSDT":50.29073,"WZIL":31082346.94419,"XCAD":27.82599}},{"date":1776211200,"tokens":{"ZUSDT":48.30726,"WZIL":31322875.76175,"XCAD":27.82599}},{"date":1776297600,"tokens":{"ZUSDT":48.30726,"XCAD":27.82599,"WZIL":31241719.59944}},{"date":1776384000,"tokens":{"ZUSDT":48.30726,"WZIL":31241719.59944,"XCAD":27.82599}},{"date":1776470400,"tokens":{"ZUSDT":48.30726,"WZIL":30299312.50855,"XCAD":27.82599}},{"date":1776556800,"tokens":{"ZUSDT":48.4821,"WZIL":30861972.80157,"XCAD":27.82599}},{"date":1776643200,"tokens":{"ZUSDT":48.4821,"XCAD":27.82599,"WZIL":31140889.29761}},{"date":1776729600,"tokens":{"ZUSDT":34.57378,"WZIL":30579699.38974,"XCAD":27.82599}},{"date":1776816000,"tokens":{"ZUSDT":34.57378,"WZIL":30619699.38974,"XCAD":27.82599}},{"date":1776902400,"tokens":{"WZIL":30423716.06303,"ZUSDT":39.52443,"XCAD":27.82599}},{"date":1776988800,"tokens":{"XCAD":27.82599,"ZUSDT":39.52443}},{"date":1777075200,"tokens":{"XCAD":27.82599,"ZUSDT":39.52443}},{"date":1777161600,"tokens":{"ZUSDT":39.52443,"XCAD":27.82599}},{"date":1777248000,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599}},{"date":1777334400,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443,"WZIL":30561653.24225}},{"date":1777420800,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443,"WZIL":30629019.49373}},{"date":1777507200,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599,"WZIL":31002640.69569}},{"date":1777593600,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443,"WZIL":31012940.76874}},{"date":1777680000,"tokens":{"ZUSDT":39.77443,"WZIL":30923169.8864,"XCAD":27.82599}},{"date":1777766400,"tokens":{"ZUSDT":39.77443,"WZIL":30702769.8864,"XCAD":27.82599}},{"date":1777852800,"tokens":{"ZUSDT":39.77443,"WZIL":30624759.38032,"XCAD":27.82599}},{"date":1777939200,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599}},{"date":1778025600,"tokens":{"XCAD":27.82599,"WZIL":29706607.65703,"ZUSDT":39.77443}},{"date":1778112000,"tokens":{"ZUSDT":39.77443,"WZIL":29791550.19416,"XCAD":27.82599}},{"date":1778198400,"tokens":{"ZUSDT":39.77443,"WZIL":29953174.00169,"XCAD":27.82599}},{"date":1778284800,"tokens":{"WZIL":29681297.41374,"ZUSDT":39.77443,"XCAD":27.82599}},{"date":1778371200,"tokens":{"ZUSDT":39.77443,"WZIL":29877301.09013,"XCAD":27.82599}},{"date":1778457600,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599,"WZIL":29535969.48926}},{"date":1778544000,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599,"WZIL":29446318.91891}},{"date":1778630400,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443,"WZIL":29759490.56167}},{"date":1778716800,"tokens":{"ZUSDT":39.77443,"WZIL":30269436.80892,"XCAD":27.82599}},{"date":1778803200,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599,"WZIL":30059743.07898}},{"date":1778889600,"tokens":{"ZUSDT":39.77443,"WZIL":30758121.74507,"XCAD":27.82599}},{"date":1778976000,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599,"WZIL":31077294.47907}},{"date":1779062400,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443,"WZIL":31277369.78791}},{"date":1779148800,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443}},{"date":1779235200,"tokens":{"WZIL":31267319.07588,"ZUSDT":39.77443,"XCAD":27.82599}},{"date":1779321600,"tokens":{"ZUSDT":39.77443,"WZIL":31008772.43309,"XCAD":27.82599}},{"date":1779408000,"tokens":{"ZUSDT":39.77443,"WZIL":30793703.37977,"XCAD":27.82599}},{"date":1779494400,"tokens":{"WZIL":31028536.93384,"ZUSDT":39.77443,"XCAD":27.82599}},{"date":1779580800,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443}},{"date":1779667200,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443}},{"date":1779753600,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599}},{"date":1779840000,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599,"WZIL":31199904.01812}},{"date":1779926400,"tokens":{"XCAD":27.82599,"WZIL":31416722.46917,"ZUSDT":39.77443}},{"date":1780012800,"tokens":{"ZUSDT":39.77443,"WZIL":31772674.35219,"XCAD":27.82599}},{"date":1780099200,"tokens":{"ZUSDT":39.77443,"WZIL":31788002.40967,"XCAD":27.82599}},{"date":1780185600,"tokens":{"ZUSDT":39.84809,"WZIL":31712935.89255,"XCAD":27.82599}},{"date":1780272000,"tokens":{"ZUSDT":39.84809,"WZIL":31622984.74575,"XCAD":27.82599}},{"date":1780358400,"tokens":{"ZUSDT":39.84809,"WZIL":31923026.93182,"XCAD":27.82599}},{"date":1780444800,"tokens":{"ZUSDT":39.84809,"WZIL":32858488.05122,"XCAD":27.82599}},{"date":1780531200,"tokens":{"ZUSDT":39.84809,"WZIL":32737347.74493,"XCAD":27.82599}},{"date":1780617600,"tokens":{"ZUSDT":39.84809,"WZIL":34116441.11952,"XCAD":27.82599}},{"date":1780704000,"tokens":{"ZUSDT":39.84809,"WZIL":35259438.98606,"XCAD":27.82599}},{"date":1780790400,"tokens":{"ZUSDT":39.66039,"WZIL":35512186.47553,"XCAD":27.82599}},{"date":1780876800,"tokens":{"ZUSDT":39.66039,"WZIL":35227523.11209,"XCAD":27.82599}},{"date":1780963200,"tokens":{"ZUSDT":39.66039,"WZIL":35180257.74068,"XCAD":27.82599}},{"date":1781049600,"tokens":{"ZUSDT":39.66039,"WZIL":35323356.8479,"XCAD":27.82599}},{"date":1781136000,"tokens":{"ZUSDT":39.66039,"WZIL":35328001.95384,"XCAD":27.82599}},{"date":1781222400,"tokens":{"ZUSDT":39.66039,"WZIL":35025266.63091,"XCAD":27.82599}},{"date":1781308800,"tokens":{"ZUSDT":40.09087,"WZIL":34923361.61929,"XCAD":27.82599}},{"date":1781395200,"tokens":{"ZUSDT":40.09087,"XCAD":27.82599}},{"date":1781481600,"tokens":{"ZUSDT":40.09087,"XCAD":27.82599}},{"date":1781568000,"tokens":{"ZUSDT":40.09087,"XCAD":27.82599}},{"date":1781654400,"tokens":{"ZUSDT":39.66976,"WZIL":34076496.81601,"XCAD":27.82599}},{"date":1781740800,"tokens":{"ZUSDT":39.66976,"WZIL":34126156.06982,"XCAD":27.82599}},{"date":1781827200,"tokens":{"ZUSDT":39.08035,"WZIL":34866133.83692,"XCAD":27.82599}},{"date":1781913600,"tokens":{"ZUSDT":39.08035,"WZIL":34983087.31145,"XCAD":27.82599}},{"date":1782000000,"tokens":{"ZUSDT":39.08035,"WZIL":34779339.12082,"XCAD":27.82599}},{"date":1782086400,"tokens":{"ZUSDT":39.08035,"WZIL":34833827.46649,"XCAD":27.82599}},{"date":1782172800,"tokens":{"ZUSDT":39.08035,"WZIL":35060390.68042,"XCAD":27.82599}},{"date":1782259200,"tokens":{"ZUSDT":4.1071,"WZIL":35444918.59723,"XCAD":27.82599}},{"date":1782345600,"tokens":{"ZUSDT":4.1071,"WZIL":35930407.02717,"XCAD":27.82599}},{"date":1782432000,"tokens":{"ZUSDT":4.1071,"WZIL":36641746.0251,"XCAD":27.82599}},{"date":1782518400,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1782604800,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1782691200,"tokens":{"ZUSDT":4.1071,"WZIL":36028791.3714,"XCAD":27.82599}},{"date":1782777600,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1782864000,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1782950400,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1783036800,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1783123200,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1783209600,"tokens":{"ZUSDT":4.1071,"WZIL":34643776.52636,"XCAD":27.82599}},{"date":1783296000,"tokens":{"ZUSDT":4.1071,"WZIL":35000273.64564,"XCAD":27.82599}},{"date":1783382400,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1783468800,"tokens":{"ZUSDT":4.1071,"WZIL":35779586.28609,"XCAD":27.82599}},{"date":1783555200,"tokens":{"ZUSDT":4.1071,"WZIL":35550549.8897,"XCAD":27.82599}},{"date":1783641600,"tokens":{"ZUSDT":4.1071,"WZIL":35520549.88856,"XCAD":27.82599}},{"date":1783728000,"tokens":{"ZUSDT":4.1071,"WZIL":35439083.22043,"XCAD":27.82599}},{"date":1783814400,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1783900800,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1783987200,"tokens":{"ZUSDT":4.1071,"WZIL":35883234.58526,"XCAD":27.82599}},{"date":1784073600,"tokens":{"ZUSDT":4.1071,"WZIL":35662678.73248,"XCAD":27.82599}},{"date":1784160000,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1784246400,"tokens":{"ZUSDT":4.1071,"WZIL":35822284.89422,"XCAD":27.82599}},{"date":1784332800,"tokens":{"ZUSDT":4.1071,"WZIL":36113389.28003,"XCAD":27.82599}},{"date":1784419200,"tokens":{"ZUSDT":4.1071,"WZIL":36466951.20844,"XCAD":27.82599}},{"date":1784505600,"tokens":{"ZUSDT":4.1071,"WZIL":38229733.38552,"XCAD":27.82599}},{"date":1784592000,"tokens":{"ZUSDT":4.1071,"WZIL":39167880.42925}},{"date":1784678400,"tokens":{"ZUSDT":4.1071,"WZIL":38626226.14576,"XCAD":27.82599}},{"date":1784764800,"tokens":{"ZUSDT":4.1071,"WZIL":38983174.88773,"XCAD":27.82599}},{"date":1784851200,"tokens":{"ZUSDT":4.1071,"WZIL":38996326.21921,"XCAD":27.82599}},{"date":1784937600,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1785024000,"tokens":{"ZUSDT":4.10976,"WZIL":38851122.4691,"XCAD":27.82599}},{"date":1785110400,"tokens":{"ZUSDT":4.10976,"WZIL":38991122.4691,"XCAD":27.82599}},{"date":1785196800,"tokens":{"ZUSDT":4.10976,"XCAD":27.82599}},{"date":1785283200,"tokens":{"ZUSDT":4.10976,"XCAD":27.82599}},{"date":1785369600,"tokens":{"ZUSDT":4.10976,"WZIL":38354387.5829,"XCAD":27.82599}},{"date":1785456000,"tokens":{"ZUSDT":4.10976,"WZIL":38368467.5829,"XCAD":27.82599}},{"date":1785542400,"tokens":{"ZUSDT":4.10976,"WZIL":37761738.8598,"XCAD":27.82599}},{"date":1785628800,"tokens":{"ZUSDT":4.10976,"WZIL":37952000.61533,"XCAD":27.82599}},{"date":1785715200,"tokens":{"ZUSDT":4.10976,"XCAD":27.82599}},{"date":1785801600,"tokens":{"ZUSDT":4.10976,"XCAD":27.82599}},{"date":1785888000,"tokens":{"ZUSDT":3.93415,"XCAD":27.82599}},{"date":1785974400,"tokens":{"ZUSDT":3.93415,"XCAD":27.82599}},{"date":1786060800,"tokens":{"ZUSDT":3.93415,"WZIL":38048220.41425,"XCAD":27.82599}},{"date":1786147200,"tokens":{"ZUSDT":3.93415,"WZIL":38115940.371,"XCAD":27.82599}},{"date":1786233600,"tokens":{"ZUSDT":3.93415,"WZIL":38085940.3706,"XCAD":27.82599}},{"date":1786320000,"tokens":{"ZUSDT":3.93415,"WZIL":38923849.45019,"XCAD":27.82599}},{"date":1786406400,"tokens":{"ZUSDT":3.93415,"WZIL":39082572.29618,"XCAD":27.82599}},{"date":1786492800,"tokens":{"ZUSDT":3.93415,"WZIL":39156923.7545}},{"date":1786579200,"tokens":{"ZUSDT":3.93415}},{"date":1786665600,"tokens":{"ZUSDT":3.93415,"WZIL":39151271.59644,"XCAD":47.66599}},{"date":1786752000,"tokens":{"ZUSDT":3.93415,"WZIL":39151271.59644,"XCAD":47.66599}},{"date":1786838400,"tokens":{"ZUSDT":3.93415,"WZIL":39151271.59644,"XCAD":47.66599}},{"date":1786924800,"tokens":{"ZUSDT":3.93415,"XCAD":47.66599}},{"date":1787011200,"tokens":{"ZUSDT":3.93415,"WZIL":39151271.59644,"XCAD":47.66599}},{"date":1787097600,"tokens":{"ZUSDT":3.93415,"XCAD":47.66599}},{"date":1787184000,"tokens":{"ZUSDT":3.93415,"WZIL":39151489.64968,"XCAD":47.66599}},{"date":1787270400,"tokens":{"ZUSDT":3.93415,"WZIL":38811502.95678,"XCAD":47.66599}},{"date":1787356800,"tokens":{"ZUSDT":3.93415,"WZIL":38089684.7097,"XCAD":47.66599}},{"date":1787443200,"tokens":{"ZUSDT":3.93415,"WZIL":37696558.22215,"XCAD":47.66599}},{"date":1787529600,"tokens":{"ZUSDT":3.93415,"XCAD":47.66599}},{"date":1787616000,"tokens":{"ZUSDT":3.93415,"XCAD":47.66599}},{"date":1787702400,"tokens":{"ZUSDT":3.93415,"WZIL":37614850.62209,"XCAD":47.66599}},{"date":1787788800,"tokens":{"ZUSDT":3.93415,"WZIL":37604850.61708,"XCAD":47.66599}},{"date":1787875200,"tokens":{"ZUSDT":3.93415,"WZIL":37634850.61708,"XCAD":47.66599}},{"date":1787961600,"tokens":{"ZUSDT":3.93415,"WZIL":38243762.6175,"XCAD":47.66599}},{"date":1788048000,"tokens":{"ZUSDT":3.93415,"WZIL":38545596.65589,"XCAD":47.66599}},{"date":1788134400,"tokens":{"ZUSDT":3.93415,"WZIL":38625119.39931,"XCAD":47.66599}},{"date":1788220800,"tokens":{"ZUSDT":4.99744,"WZIL":38046320.55226,"XCAD":47.66599}},{"date":1788307200,"tokens":{"ZUSDT":3.74918,"WZIL":37525291.63221,"XCAD":47.66599}},{"date":1788393600,"tokens":{"ZUSDT":3.74918,"WZIL":37931193.1561,"XCAD":47.66599}},{"date":1788480000,"tokens":{"ZUSDT":3.75176,"WZIL":37660740.91817,"XCAD":47.66599}},{"date":1788566400,"tokens":{"ZUSDT":3.75176,"WZIL":37632250.98442,"XCAD":47.66599}},{"date":1788652800,"tokens":{"ZUSDT":3.75176,"WZIL":37632249.78932,"XCAD":47.66599}},{"date":1788739200,"tokens":{"ZUSDT":3.75176,"WZIL":37632249.78932,"XCAD":47.66599}},{"date":1788825600,"tokens":{"ZUSDT":3.75176,"WZIL":37634615.87131,"XCAD":47.66599}},{"date":1788912000,"tokens":{"ZUSDT":3.75176,"WZIL":36431438.93823,"XCAD":47.66599}},{"date":1788998400,"tokens":{"ZUSDT":3.75176,"WZIL":37101438.93823,"XCAD":47.66599}},{"date":1789084800,"tokens":{"ZUSDT":3.75176,"WZIL":37502405.97874}},{"date":1789171200,"tokens":{"ZUSDT":3.75176,"WZIL":37403944.63734}},{"date":1789257600,"tokens":{"ZUSDT":3.75176,"WZIL":37363944.6363}},{"date":1789344000,"tokens":{"ZUSDT":3.75176,"WZIL":36426344.62005,"XCAD":47.66599}},{"date":1789430400,"tokens":{"ZUSDT":3.75176,"WZIL":36421607.27281,"XCAD":47.66599}},{"date":1789516800,"tokens":{"ZUSDT":3.75176,"WZIL":36401607.27198}},{"date":1789603200,"tokens":{"ZUSDT":3.75176,"WZIL":36404228.90957}},{"date":1789689600,"tokens":{"ZUSDT":3.75176,"WZIL":36404228.90957}},{"date":1789776000,"tokens":{"ZUSDT":3.75176,"WZIL":36272425.5269}},{"date":1789862400,"tokens":{"ZUSDT":3.75176,"WZIL":36163779.87786}},{"date":1789948800,"tokens":{"ZUSDT":3.75176,"WZIL":36148062.65654}},{"date":1790035200,"tokens":{"ZUSDT":3.75176,"WZIL":34944904.47562}},{"date":1790121600,"tokens":{"ZUSDT":3.75176,"WZIL":31645327.71692}},{"date":1790208000,"tokens":{"ZUSDT":3.75176,"WZIL":31913746.60988}},{"date":1790294400,"tokens":{"ZUSDT":3.75176,"WZIL":32328856.84241}},{"date":1790380800,"tokens":{"ZUSDT":3.75176,"WZIL":32880700.84241}},{"date":1790467200,"tokens":{"ZUSDT":3.75176,"WZIL":32206627.57942}},{"date":1790553600,"tokens":{"ZUSDT":3.75176,"WZIL":32226627.57942,"XCAD":47.66599}},{"date":1790640000,"tokens":{"ZUSDT":3.75176,"WZIL":32765761.50489,"XCAD":47.66599}},{"date":1790726400,"tokens":{"ZUSDT":3.75176,"WZIL":32766502.69689}},{"date":1790812800,"tokens":{"ZUSDT":3.75176,"WZIL":32722191.8168}},{"date":1790899200,"tokens":{"ZUSDT":3.75176,"WZIL":33246991.7972}},{"date":1790985600,"tokens":{"ZUSDT":3.75176,"WZIL":33071918.12386}},{"date":1791072000,"tokens":{"ZUSDT":3.75176,"WZIL":33042682.9548}},{"date":1791158400,"tokens":{"ZUSDT":3.75176,"WZIL":32981740.27214}},{"date":1791244800,"tokens":{"ZUSDT":3.54531,"WZIL":32525353.51706,"XCAD":47.66599}},{"date":1791331200,"tokens":{"ZUSDT":3.54531,"WZIL":32832332.48639}},{"date":1791417600,"tokens":{"ZUSDT":3.47976,"WZIL":33579879.47421}},{"date":1791504000,"tokens":{"ZUSDT":3.47976,"WZIL":34156543.00461}},{"date":1791590400,"tokens":{"ZUSDT":3.47976,"WZIL":33187122.77384}},{"date":1791676800,"tokens":{"ZUSDT":3.47976,"WZIL":32725023.61768}},{"date":1791763200,"tokens":{"ZUSDT":3.47976,"WZIL":32199423.60614}},{"date":1791849600,"tokens":{"ZUSDT":3.47976,"WZIL":33369699.65793,"XCAD":47.66599}},{"date":1791936000,"tokens":{"ZUSDT":3.47976,"WZIL":33255942.3592}},{"date":1792022400,"tokens":{"ZUSDT":3.47976,"WZIL":34451429.04896}},{"date":1792108800,"tokens":{"ZUSDT":3.2636,"WZIL":33705930.91276}},{"date":1792195200,"tokens":{"ZUSDT":3.2636,"WZIL":38718032.2275}},{"date":1792281600,"tokens":{"ZUSDT":3.2636,"WZIL":40622453.38678}},{"date":1792368000,"tokens":{"ZUSDT":3.2636,"WZIL":40928273.92042}},{"date":1792454400,"tokens":{"ZUSDT":3.2636,"WZIL":41632735.60409}},{"date":1792540800,"tokens":{"ZUSDT":3.2636,"WZIL":41982307.55791}},{"date":1792627200,"tokens":{"ZUSDT":3.2636,"WZIL":40899816.78663}},{"date":1792713600,"tokens":{"ZUSDT":26.65556,"WZIL":28301660.98954,"SEED":21330.19476}},{"date":1792800000,"tokens":{"ZUSDT":22.3932,"WZIL":28040851.20399}},{"date":1792886400,"tokens":{"ZUSDT":22.3932,"WZIL":28040851.20399}},{"date":1792972800,"tokens":{"ZUSDT":22.3932,"WZIL":28036842.80579}},{"date":1793059200,"tokens":{"ZUSDT":9.66755,"WZIL":30392427.5048}},{"date":1793145600,"tokens":{"ZUSDT":9.66755,"WZIL":28470932.07221}},{"date":1793232000,"tokens":{"ZUSDT":9.66755,"WZIL":28389030.17415}},{"date":1793318400,"tokens":{"ZUSDT":9.66755,"WZIL":28337518.4392}},{"date":1793404800,"tokens":{"ZUSDT":9.66755,"WZIL":28337518.4392}},{"date":1793491200,"tokens":{"ZUSDT":9.66755,"WZIL":28337518.4392}},{"date":1793577600,"tokens":{"ZUSDT":9.66755,"WZIL":28337518.4392}},{"date":1793664000,"tokens":{"ZUSDT":9.66755,"WZIL":28337518.4392}},{"date":1793750400,"tokens":{"ZUSDT":9.66755,"WZIL":28337518.4392}},{"date":1793836800,"tokens":{"ZUSDT":9.66755,"WZIL":28334517.54758}},{"date":1793933123,"tokens":{"ZUSDT":9.66755,"WZIL":27341427.04822}}]}},"tvl":[{"date":1700784000,"totalLiquidityUSD":96369},{"date":1700870400,"totalLiquidityUSD":96410},{"date":1700956800,"totalLiquidityUSD":97858},{"date":1701043200,"totalLiquidityUSD":97516},{"date":1701129600,"totalLiquidityUSD":95489},{"date":1701216000,"totalLiquidityUSD":95939},{"date":1701302400,"totalLiquidityUSD":98041},{"date":1701388800,"totalLiquidityUSD":99237},{"date":1701475200,"totalLiquidityUSD":100122},{"date":1701561600,"totalLiquidityUSD":100685},{"date":1701648000,"totalLiquidityUSD":101228},{"date":1701734400,"totalLiquidityUSD":102354},{"date":1701820800,"totalLiquidityUSD":104689},{"date":1701907200,"totalLiquidityUSD":103000},{"date":1701993600,"totalLiquidityUSD":105096},{"date":1702080000,"totalLiquidityUSD":108677},{"date":1702166400,"totalLiquidityUSD":109293},{"date":1702252800,"totalLiquidityUSD":107872},{"date":1702339200,"totalLiquidityUSD":101002},{"date":1702425600,"totalLiquidityUSD":105233},{"date":1702512000,"totalLiquidityUSD":106347},{"date":1702598400,"totalLiquidityUSD":108520},{"date":1702684800,"totalLiquidityUSD":104331},{"date":1702771200,"totalLiquidityUSD":106776},{"date":1702857600,"totalLiquidityUSD":102665},{"date":1702944000,"totalLiquidityUSD":102468},{"date":1703030400,"totalLiquidityUSD":102246},{"date":1703116800,"totalLiquidityUSD":104481},{"date":1703203200,"totalLiquidityUSD":108980},{"date":1703289600,"totalLiquidityUSD":113178},{"date":1703376000,"totalLiquidityUSD":112533},{"date":1703462400,"totalLiquidityUSD":116332},{"date":1703548800,"totalLiquidityUSD":117964},{"date":1703635200,"totalLiquidityUSD":120512},{"date":1703721600,"totalLiquidityUSD":119961},{"date":1703808000,"totalLiquidityUSD":114844},{"date":1703894400,"totalLiquidityUSD":112811},{"date":1703980800,"totalLiquidityUSD":112451},{"date":1704067200,"totalLiquidityUSD":111245},{"date":1704153600,"totalLiquidityUSD":114479},{"date":1704240000,"totalLiquidityUSD":114306},{"date":1704326400,"totalLiquidityUSD":105602},{"date":1704412800,"totalLiquidityUSD":107540},{"date":1704499200,"totalLiquidityUSD":103961},{"date":1704585600,"totalLiquidityUSD":103768},{"date":1704672000,"totalLiquidityUSD":97914},{"date":1704758400,"totalLiquidityUSD":101381},{"date":1704844800,"totalLiquidityUSD":98401},{"date":1704931200,"totalLiquidityUSD":103044},{"date":1705017600,"totalLiquidityUSD":105102},{"date":1705104000,"totalLiquidityUSD":100840},{"date":1705190400,"totalLiquidityUSD":101290},{"date":1705276800,"totalLiquidityUSD":100001},{"date":1705363200,"totalLiquidityUSD":100920},{"date":1705449600,"totalLiquidityUSD":105500},{"date":1705536000,"totalLiquidityUSD":105147},{"date":1705622400,"totalLiquidityUSD":99178},{"date":1705708800,"totalLiquidityUSD":98210},{"date":1705795200,"totalLiquidityUSD":101004},{"date":1705881600,"totalLiquidityUSD":100491},{"date":1705968000,"totalLiquidityUSD":95820},{"date":1706054400,"totalLiquidityUSD":93415},{"date":1706140800,"totalLiquidityUSD":94816},{"date":1706227200,"totalLiquidityUSD":97142},{"date":1706313600,"totalLiquidityUSD":98370},{"date":1706400000,"totalLiquidityUSD":98430},{"date":1706486400,"totalLiquidityUSD":97683},{"date":1706572800,"totalLiquidityUSD":98734},{"date":1706659200,"totalLiquidityUSD":97193},{"date":1706745600,"totalLiquidityUSD":96151},{"date":1706832000,"totalLiquidityUSD":96959},{"date":1706918400,"totalLiquidityUSD":96858},{"date":1707004800,"totalLiquidityUSD":96171},{"date":1707091200,"totalLiquidityUSD":95168},{"date":1707177600,"totalLiquidityUSD":95038},{"date":1707264000,"totalLiquidityUSD":95352},{"date":1707350400,"totalLiquidityUSD":96983},{"date":1707436800,"totalLiquidityUSD":107833},{"date":1707523200,"totalLiquidityUSD":109958},{"date":1707609600,"totalLiquidityUSD":108774},{"date":1707696000,"totalLiquidityUSD":109535},{"date":1707782400,"totalLiquidityUSD":111162},{"date":1707868800,"totalLiquidityUSD":109112},{"date":1707955200,"totalLiquidityUSD":112256},{"date":1708041600,"totalLiquidityUSD":115391},{"date":1708128000,"totalLiquidityUSD":117176},{"date":1708214400,"totalLiquidityUSD":117175},{"date":1708300800,"totalLiquidityUSD":120731},{"date":1708387200,"totalLiquidityUSD":127744},{"date":1708473600,"totalLiquidityUSD":129073},{"date":1708560000,"totalLiquidityUSD":132113},{"date":1708646400,"totalLiquidityUSD":135626},{"date":1708732800,"totalLiquidityUSD":134986},{"date":1708819200,"totalLiquidityUSD":139456},{"date":1708905600,"totalLiquidityUSD":141080},{"date":1708992000,"totalLiquidityUSD":145230},{"date":1709078400,"totalLiquidityUSD":145522},{"date":1709164800,"totalLiquidityUSD":148798},{"date":1709251200,"totalLiquidityUSD":150157},{"date":1709337600,"totalLiquidityUSD":158838},{"date":1709424000,"totalLiquidityUSD":162165},{"date":1709510400,"totalLiquidityUSD":161659},{"date":1709596800,"totalLiquidityUSD":164068},{"date":1709683200,"totalLiquidityUSD":169941},{"date":1709769600,"totalLiquidityUSD":179106},{"date":1709856000,"totalLiquidityUSD":174748},{"date":1709942400,"totalLiquidityUSD":173973},{"date":1710028800,"totalLiquidityUSD":175757},{"date":1710115200,"totalLiquidityUSD":174011},{"date":1710201600,"totalLiquidityUSD":186965},{"date":1710288000,"totalLiquidityUSD":188661},{"date":1710374400,"totalLiquidityUSD":199939},{"date":1710460800,"totalLiquidityUSD":195469},{"date":1710547200,"totalLiquidityUSD":183635},{"date":1710633600,"totalLiquidityUSD":166632},{"date":1710720000,"totalLiquidityUSD":159509},{"date":1710806400,"totalLiquidityUSD":144458},{"date":1710892800,"totalLiquidityUSD":147740},{"date":1710979200,"totalLiquidityUSD":258242},{"date":1711065600,"totalLiquidityUSD":259657},{"date":1711152000,"totalLiquidityUSD":258263},{"date":1711238400,"totalLiquidityUSD":247641},{"date":1711324800,"totalLiquidityUSD":255438},{"date":1711411200,"totalLiquidityUSD":267180},{"date":1711497600,"totalLiquidityUSD":287261},{"date":1711584000,"totalLiquidityUSD":272423},{"date":1711670400,"totalLiquidityUSD":282405},{"date":1711756800,"totalLiquidityUSD":276992},{"date":1711843200,"totalLiquidityUSD":275600},{"date":1711929600,"totalLiquidityUSD":281760},{"date":1712016000,"totalLiquidityUSD":268825},{"date":1712102400,"totalLiquidityUSD":253634},{"date":1712188800,"totalLiquidityUSD":248144},{"date":1712275200,"totalLiquidityUSD":252394},{"date":1712361600,"totalLiquidityUSD":252451},{"date":1712448000,"totalLiquidityUSD":258873},{"date":1712534400,"totalLiquidityUSD":260759},{"date":1712620800,"totalLiquidityUSD":267407},{"date":1712707200,"totalLiquidityUSD":256274},{"date":1712793600,"totalLiquidityUSD":254018},{"date":1712880000,"totalLiquidityUSD":253790},{"date":1712966400,"totalLiquidityUSD":214915},{"date":1713052800,"totalLiquidityUSD":184372},{"date":1713139200,"totalLiquidityUSD":195256},{"date":1713225600,"totalLiquidityUSD":188207},{"date":1713312000,"totalLiquidityUSD":188116},{"date":1713398400,"totalLiquidityUSD":185535},{"date":1713484800,"totalLiquidityUSD":191312},{"date":1713571200,"totalLiquidityUSD":196764},{"date":1713657600,"totalLiquidityUSD":206308},{"date":1713744000,"totalLiquidityUSD":203384},{"date":1713830400,"totalLiquidityUSD":210483},{"date":1713916800,"totalLiquidityUSD":209837},{"date":1714003200,"totalLiquidityUSD":201896},{"date":1714089600,"totalLiquidityUSD":210069},{"date":1714176000,"totalLiquidityUSD":206567},{"date":1714262400,"totalLiquidityUSD":209132},{"date":1714348800,"totalLiquidityUSD":208589},{"date":1714435200,"totalLiquidityUSD":201419},{"date":1714521600,"totalLiquidityUSD":191254},{"date":1714608000,"totalLiquidityUSD":196250},{"date":1714694400,"totalLiquidityUSD":200926},{"date":1714780800,"totalLiquidityUSD":210770},{"date":1714867200,"totalLiquidityUSD":212692},{"date":1714953600,"totalLiquidityUSD":216832},{"date":1715040000,"totalLiquidityUSD":214163},{"date":1715126400,"totalLiquidityUSD":216581},{"date":1715212800,"totalLiquidityUSD":211590},{"date":1715299200,"totalLiquidityUSD":217066},{"date":1715385600,"totalLiquidityUSD":204842},{"date":1715472000,"totalLiquidityUSD":205292},{"date":1715558400,"totalLiquidityUSD":204367},{"date":1715644800,"totalLiquidityUSD":197190},{"date":1715731200,"totalLiquidityUSD":192920},{"date":1715817600,"totalLiquidityUSD":204921},{"date":1715904000,"totalLiquidityUSD":205620},{"date":1715990400,"totalLiquidityUSD":211085},{"date":1716076800,"totalLiquidityUSD":208692},{"date":1716163200,"totalLiquidityUSD":191035},{"date":1716249600,"totalLiquidityUSD":202503},{"date":1716336000,"totalLiquidityUSD":204892},{"date":1716422400,"totalLiquidityUSD":201722},{"date":1716508800,"totalLiquidityUSD":197678},{"date":1716595200,"totalLiquidityUSD":198107},{"date":1716681600,"totalLiquidityUSD":199923},{"date":1716768000,"totalLiquidityUSD":201051},{"date":1716854400,"totalLiquidityUSD":206354},{"date":1716940800,"totalLiquidityUSD":205560},{"date":1717027200,"totalLiquidityUSD":202169},{"date":1717113600,"totalLiquidityUSD":198718},{"date":1717200000,"totalLiquidityUSD":195112},{"date":1717286400,"totalLiquidityUSD":195847},{"date":1717372800,"totalLiquidityUSD":190854},{"date":1717459200,"totalLiquidityUSD":188602},{"date":1717545600,"totalLiquidityUSD":192579},{"date":1717632000,"totalLiquidityUSD":193844},{"date":1717718400,"totalLiquidityUSD":192429},{"date":1717804800,"totalLiquidityUSD":179187},{"date":1717891200,"totalLiquidityUSD":166997},{"date":1717977600,"totalLiquidityUSD":168945},{"date":1718064000,"totalLiquidityUSD":167872},{"date":1718150400,"totalLiquidityUSD":162347},{"date":1718236800,"totalLiquidityUSD":72162},{"date":1718323200,"totalLiquidityUSD":69133},{"date":1718409600,"totalLiquidityUSD":12655},{"date":1718496000,"totalLiquidityUSD":12949},{"date":1718582400,"totalLiquidityUSD":12553},{"date":1718668800,"totalLiquidityUSD":11464},{"date":1718755200,"totalLiquidityUSD":10294},{"date":1718841600,"totalLiquidityUSD":10275},{"date":1718928000,"totalLiquidityUSD":10189},{"date":1719014400,"totalLiquidityUSD":10145},{"date":1719100800,"totalLiquidityUSD":10378},{"date":1719187200,"totalLiquidityUSD":10369},{"date":1719273600,"totalLiquidityUSD":10465},{"date":1719360000,"totalLiquidityUSD":10302},{"date":1719446400,"totalLiquidityUSD":10160},{"date":1719532800,"totalLiquidityUSD":10314},{"date":1719619200,"totalLiquidityUSD":10019},{"date":1719705600,"totalLiquidityUSD":9875},{"date":1719792000,"totalLiquidityUSD":10217},{"date":1719878400,"totalLiquidityUSD":9899},{"date":1719964800,"totalLiquidityUSD":10217},{"date":1720051200,"totalLiquidityUSD":10006},{"date":1720137600,"totalLiquidityUSD":8642},{"date":1720224000,"totalLiquidityUSD":8806},{"date":1720310400,"totalLiquidityUSD":9227},{"date":1720396800,"totalLiquidityUSD":8665},{"date":1720483200,"totalLiquidityUSD":8780},{"date":1720569600,"totalLiquidityUSD":9195},{"date":1720656000,"totalLiquidityUSD":9777},{"date":1720742400,"totalLiquidityUSD":10541},{"date":1720828800,"totalLiquidityUSD":10626},{"date":1720915200,"totalLiquidityUSD":10667},{"date":1721001600,"totalLiquidityUSD":10768},{"date":1721088000,"totalLiquidityUSD":11121},{"date":1721174400,"totalLiquidityUSD":10982},{"date":1721260800,"totalLiquidityUSD":44920},{"date":1721347200,"totalLiquidityUSD":51347},{"date":1721433600,"totalLiquidityUSD":48914},{"date":1721520000,"totalLiquidityUSD":47842},{"date":1721606400,"totalLiquidityUSD":47924},{"date":1721692800,"totalLiquidityUSD":47517},{"date":1721779200,"totalLiquidityUSD":47173},{"date":1721865600,"totalLiquidityUSD":47085},{"date":1721952000,"totalLiquidityUSD":46927},{"date":1722038400,"totalLiquidityUSD":47282},{"date":1722124800,"totalLiquidityUSD":47457},{"date":1722211200,"totalLiquidityUSD":47417},{"date":1722297600,"totalLiquidityUSD":47482},{"date":1722384000,"totalLiquidityUSD":47183},{"date":1722470400,"totalLiquidityUSD":46286},{"date":1722556800,"totalLiquidityUSD":45711},{"date":1722643200,"totalLiquidityUSD":44754},{"date":1722729600,"totalLiquidityUSD":44597},{"date":1722816000,"totalLiquidityUSD":43302},{"date":1722902400,"totalLiquidityUSD":41973},{"date":1722988800,"totalLiquidityUSD":41683},{"date":1723075200,"totalLiquidityUSD":40484},{"date":1723161600,"totalLiquidityUSD":41558},{"date":1723248000,"totalLiquidityUSD":41145},{"date":1723334400,"totalLiquidityUSD":41156},{"date":1723420800,"totalLiquidityUSD":40577},{"date":1723507200,"totalLiquidityUSD":40671},{"date":1723593600,"totalLiquidityUSD":40873},{"date":1723680000,"totalLiquidityUSD":41028},{"date":1723766400,"totalLiquidityUSD":40488},{"date":1723852800,"totalLiquidityUSD":40526},{"date":1723939200,"totalLiquidityUSD":39737},{"date":1724025600,"totalLiquidityUSD":39692},{"date":1724112000,"totalLiquidityUSD":39858},{"date":1724198400,"totalLiquidityUSD":39879},{"date":1724284800,"totalLiquidityUSD":39153},{"date":1724371200,"totalLiquidityUSD":39218},{"date":1724457600,"totalLiquidityUSD":39675},{"date":1724544000,"totalLiquidityUSD":39983},{"date":1724630400,"totalLiquidityUSD":39721},{"date":1724716800,"totalLiquidityUSD":39132},{"date":1724803200,"totalLiquidityUSD":38695},{"date":1724889600,"totalLiquidityUSD":38832},{"date":1724976000,"totalLiquidityUSD":37518},{"date":1725062400,"totalLiquidityUSD":37426},{"date":1725148800,"totalLiquidityUSD":37208},{"date":1725235200,"totalLiquidityUSD":37088},{"date":1725321600,"totalLiquidityUSD":37446},{"date":1725408000,"totalLiquidityUSD":36360},{"date":1725494400,"totalLiquidityUSD":36542},{"date":1725580800,"totalLiquidityUSD":36341},{"date":1725667200,"totalLiquidityUSD":36120},{"date":1725753600,"totalLiquidityUSD":36234},{"date":1725840000,"totalLiquidityUSD":36319},{"date":1725926400,"totalLiquidityUSD":36433},{"date":1726012800,"totalLiquidityUSD":36544},{"date":1726099200,"totalLiquidityUSD":36543},{"date":1726185600,"totalLiquidityUSD":36633},{"date":1726272000,"totalLiquidityUSD":36995},{"date":1726358400,"totalLiquidityUSD":36826},{"date":1726444800,"totalLiquidityUSD":35737},{"date":1726531200,"totalLiquidityUSD":35661},{"date":1726617600,"totalLiquidityUSD":35032},{"date":1726704000,"totalLiquidityUSD":34628},{"date":1726790400,"totalLiquidityUSD":34557},{"date":1726876800,"totalLiquidityUSD":34958},{"date":1726963200,"totalLiquidityUSD":34229},{"date":1727049600,"totalLiquidityUSD":34220},{"date":1727136000,"totalLiquidityUSD":34350},{"date":1727222400,"totalLiquidityUSD":34535},{"date":1727308800,"totalLiquidityUSD":34383},{"date":1727395200,"totalLiquidityUSD":34205},{"date":1727481600,"totalLiquidityUSD":34055},{"date":1727568000,"totalLiquidityUSD":33398},{"date":1727654400,"totalLiquidityUSD":33246},{"date":1727740800,"totalLiquidityUSD":33155},{"date":1727827200,"totalLiquidityUSD":33430},{"date":1727913600,"totalLiquidityUSD":33306},{"date":1728000000,"totalLiquidityUSD":33368},{"date":1728086400,"totalLiquidityUSD":33670},{"date":1728172800,"totalLiquidityUSD":32547},{"date":1728259200,"totalLiquidityUSD":44062},{"date":1728345600,"totalLiquidityUSD":43469},{"date":1728432000,"totalLiquidityUSD":42866},{"date":1728518400,"totalLiquidityUSD":42604},{"date":1728604800,"totalLiquidityUSD":41793},{"date":1728691200,"totalLiquidityUSD":43565},{"date":1728777600,"totalLiquidityUSD":45456},{"date":1728864000,"totalLiquidityUSD":45309},{"date":1728950400,"totalLiquidityUSD":45134},{"date":1729036800,"totalLiquidityUSD":44674},{"date":1729123200,"totalLiquidityUSD":44654},{"date":1729209600,"totalLiquidityUSD":43682},{"date":1729296000,"totalLiquidityUSD":44198},{"date":1729382400,"totalLiquidityUSD":44549},{"date":1729468800,"totalLiquidityUSD":45083},{"date":1729555200,"totalLiquidityUSD":43728},{"date":1729641600,"totalLiquidityUSD":43113},{"date":1729728000,"totalLiquidityUSD":42020},{"date":1729814400,"totalLiquidityUSD":42665},{"date":1729900800,"totalLiquidityUSD":41466},{"date":1729987200,"totalLiquidityUSD":39941},{"date":1730073600,"totalLiquidityUSD":40066},{"date":1730160000,"totalLiquidityUSD":39802},{"date":1730246400,"totalLiquidityUSD":40373},{"date":1730332800,"totalLiquidityUSD":40267},{"date":1730419200,"totalLiquidityUSD":38975},{"date":1730505600,"totalLiquidityUSD":39306},{"date":1730592000,"totalLiquidityUSD":38360},{"date":1730678400,"totalLiquidityUSD":38012},{"date":1730764800,"totalLiquidityUSD":37495},{"date":1730851200,"totalLiquidityUSD":38741},{"date":1730937600,"totalLiquidityUSD":39494},{"date":1731024000,"totalLiquidityUSD":39380},{"date":1731110400,"totalLiquidityUSD":39980},{"date":1731196800,"totalLiquidityUSD":40273},{"date":1731283200,"totalLiquidityUSD":40835},{"date":1731369600,"totalLiquidityUSD":41371},{"date":1731456000,"totalLiquidityUSD":40623},{"date":1731542400,"totalLiquidityUSD":40739},{"date":1731628800,"totalLiquidityUSD":39499},{"date":1731715200,"totalLiquidityUSD":40952},{"date":1731801600,"totalLiquidityUSD":44146},{"date":1731888000,"totalLiquidityUSD":46401},{"date":1731974400,"totalLiquidityUSD":46969},{"date":1732060800,"totalLiquidityUSD":49779},{"date":1732147200,"totalLiquidityUSD":47596},{"date":1732233600,"totalLiquidityUSD":47624},{"date":1732320000,"totalLiquidityUSD":49629},{"date":1732406400,"totalLiquidityUSD":51678},{"date":1732492800,"totalLiquidityUSD":50862},{"date":1732579200,"totalLiquidityUSD":50332},{"date":1732665600,"totalLiquidityUSD":49554},{"date":1732752000,"totalLiquidityUSD":50852},{"date":1732838400,"totalLiquidityUSD":51698},{"date":1732924800,"totalLiquidityUSD":55510},{"date":1733011200,"totalLiquidityUSD":55124},{"date":1733097600,"totalLiquidityUSD":56667},{"date":1733184000,"totalLiquidityUSD":58998},{"date":1733270400,"totalLiquidityUSD":63955},{"date":1733356800,"totalLiquidityUSD":66990},{"date":1733443200,"totalLiquidityUSD":68729},{"date":1733529600,"totalLiquidityUSD":69506},{"date":1733616000,"totalLiquidityUSD":75284},{"date":1733702400,"totalLiquidityUSD":74066},{"date":1733788800,"totalLiquidityUSD":63258},{"date":1733875200,"totalLiquidityUSD":59693},{"date":1733961600,"totalLiquidityUSD":62490},{"date":1734048000,"totalLiquidityUSD":61328},{"date":1734134400,"totalLiquidityUSD":63842},{"date":1734220800,"totalLiquidityUSD":72012},{"date":1734307200,"totalLiquidityUSD":65965},{"date":1734393600,"totalLiquidityUSD":62950},{"date":1734480000,"totalLiquidityUSD":66200},{"date":1734566400,"totalLiquidityUSD":62657},{"date":1734652800,"totalLiquidityUSD":56793},{"date":1734739200,"totalLiquidityUSD":55989},{"date":1734825600,"totalLiquidityUSD":54557},{"date":1734912000,"totalLiquidityUSD":57339},{"date":1734998400,"totalLiquidityUSD":63181},{"date":1735084800,"totalLiquidityUSD":64972},{"date":1735171200,"totalLiquidityUSD":60915},{"date":1735257600,"totalLiquidityUSD":59323},{"date":1735344000,"totalLiquidityUSD":59571},{"date":1735430400,"totalLiquidityUSD":61550},{"date":1735516800,"totalLiquidityUSD":58435},{"date":1735603200,"totalLiquidityUSD":56893},{"date":1735689600,"totalLiquidityUSD":55993},{"date":1735776000,"totalLiquidityUSD":57497},{"date":1735862400,"totalLiquidityUSD":57705},{"date":1735948800,"totalLiquidityUSD":61089},{"date":1736035200,"totalLiquidityUSD":59641},{"date":1736121600,"totalLiquidityUSD":60238},{"date":1736208000,"totalLiquidityUSD":60303},{"date":1736294400,"totalLiquidityUSD":53165},{"date":1736380800,"totalLiquidityUSD":51101},{"date":1736467200,"totalLiquidityUSD":51808},{"date":1736553600,"totalLiquidityUSD":53071},{"date":1736640000,"totalLiquidityUSD":49995},{"date":1736726400,"totalLiquidityUSD":48879},{"date":1736812800,"totalLiquidityUSD":47847},{"date":1736899200,"totalLiquidityUSD":50926},{"date":1736985600,"totalLiquidityUSD":51963},{"date":1737072000,"totalLiquidityUSD":51803},{"date":1737158400,"totalLiquidityUSD":53350},{"date":1737244800,"totalLiquidityUSD":49825},{"date":1737331200,"totalLiquidityUSD":44996},{"date":1737417600,"totalLiquidityUSD":46461},{"date":1737504000,"totalLiquidityUSD":48375},{"date":1737590400,"totalLiquidityUSD":47747},{"date":1737676800,"totalLiquidityUSD":47627},{"date":1737763200,"totalLiquidityUSD":48269},{"date":1737849600,"totalLiquidityUSD":48747},{"date":1737936000,"totalLiquidityUSD":47537},{"date":1738022400,"totalLiquidityUSD":47823},{"date":1738108800,"totalLiquidityUSD":45579},{"date":1738195200,"totalLiquidityUSD":45535},{"date":1738281600,"totalLiquidityUSD":46059},{"date":1738368000,"totalLiquidityUSD":47366},{"date":1738454400,"totalLiquidityUSD":43644},{"date":1738540800,"totalLiquidityUSD":40509},{"date":1738627200,"totalLiquidityUSD":41286},{"date":1738713600,"totalLiquidityUSD":40030},{"date":1738800000,"totalLiquidityUSD":40428},{"date":1738886400,"totalLiquidityUSD":33722},{"date":1738972800,"totalLiquidityUSD":34351},{"date":1739059200,"totalLiquidityUSD":35511},{"date":1739145600,"totalLiquidityUSD":35894},{"date":1739232000,"totalLiquidityUSD":36916},{"date":1739318400,"totalLiquidityUSD":36260},{"date":1739404800,"totalLiquidityUSD":37791},{"date":1739491200,"totalLiquidityUSD":37691},{"date":1739577600,"totalLiquidityUSD":38300},{"date":1739664000,"totalLiquidityUSD":36258},{"date":1739750400,"totalLiquidityUSD":35572},{"date":1739836800,"totalLiquidityUSD":34840},{"date":1739923200,"totalLiquidityUSD":34300},{"date":1740009600,"totalLiquidityUSD":34971},{"date":1740096000,"totalLiquidityUSD":34969},{"date":1740182400,"totalLiquidityUSD":35478},{"date":1740268800,"totalLiquidityUSD":35210},{"date":1740355200,"totalLiquidityUSD":34367},{"date":1740441600,"totalLiquidityUSD":32764},{"date":1740528000,"totalLiquidityUSD":33097},{"date":1740614400,"totalLiquidityUSD":33190},{"date":1740700800,"totalLiquidityUSD":33489},{"date":1740787200,"totalLiquidityUSD":33582},{"date":1740873600,"totalLiquidityUSD":33444},{"date":1740960000,"totalLiquidityUSD":35308},{"date":1741046400,"totalLiquidityUSD":32234},{"date":1741132800,"totalLiquidityUSD":32832},{"date":1741219200,"totalLiquidityUSD":35378},{"date":1741305600,"totalLiquidityUSD":34567},{"date":1741392000,"totalLiquidityUSD":34903},{"date":1741478400,"totalLiquidityUSD":34676},{"date":1741564800,"totalLiquidityUSD":33893},{"date":1741651200,"totalLiquidityUSD":33406},{"date":1741737600,"totalLiquidityUSD":34342},{"date":1741824000,"totalLiquidityUSD":34838},{"date":1741910400,"totalLiquidityUSD":34691},{"date":1741996800,"totalLiquidityUSD":34574},{"date":1742083200,"totalLiquidityUSD":34127},{"date":1742169600,"totalLiquidityUSD":33969},{"date":1742256000,"totalLiquidityUSD":34356},{"date":1742342400,"totalLiquidityUSD":36010},{"date":1742428800,"totalLiquidityUSD":35614},{"date":1742515200,"totalLiquidityUSD":35233},{"date":1742601600,"totalLiquidityUSD":34843},{"date":1742688000,"totalLiquidityUSD":34381},{"date":1742774400,"totalLiquidityUSD":34108},{"date":1742860800,"totalLiquidityUSD":35147},{"date":1742947200,"totalLiquidityUSD":34737},{"date":1743033600,"totalLiquidityUSD":34633},{"date":1743120000,"totalLiquidityUSD":34322},{"date":1743206400,"totalLiquidityUSD":32575},{"date":1743292800,"totalLiquidityUSD":32001},{"date":1743379200,"totalLiquidityUSD":31772},{"date":1743465600,"totalLiquidityUSD":32236},{"date":1743552000,"totalLiquidityUSD":31546},{"date":1743638400,"totalLiquidityUSD":30981},{"date":1743724800,"totalLiquidityUSD":30710},{"date":1743811200,"totalLiquidityUSD":30443},{"date":1743897600,"totalLiquidityUSD":29657},{"date":1743984000,"totalLiquidityUSD":28261},{"date":1744070400,"totalLiquidityUSD":27941},{"date":1744156800,"totalLiquidityUSD":27481},{"date":1744243200,"totalLiquidityUSD":28320},{"date":1744329600,"totalLiquidityUSD":28271},{"date":1744416000,"totalLiquidityUSD":28300},{"date":1744502400,"totalLiquidityUSD":28986},{"date":1744588800,"totalLiquidityUSD":28968},{"date":1744675200,"totalLiquidityUSD":28618},{"date":1744761600,"totalLiquidityUSD":29158},{"date":1744848000,"totalLiquidityUSD":28350},{"date":1744934400,"totalLiquidityUSD":29171},{"date":1745020800,"totalLiquidityUSD":30496},{"date":1745107200,"totalLiquidityUSD":29876},{"date":1745193600,"totalLiquidityUSD":30050},{"date":1745280000,"totalLiquidityUSD":29419},{"date":1745366400,"totalLiquidityUSD":30355},{"date":1745452800,"totalLiquidityUSD":30100},{"date":1745539200,"totalLiquidityUSD":30578},{"date":1745625600,"totalLiquidityUSD":29253},{"date":1745712000,"totalLiquidityUSD":29069},{"date":1745798400,"totalLiquidityUSD":28538},{"date":1745884800,"totalLiquidityUSD":28455},{"date":1745971200,"totalLiquidityUSD":27814},{"date":1746057600,"totalLiquidityUSD":27691},{"date":1746144000,"totalLiquidityUSD":27507},{"date":1746230400,"totalLiquidityUSD":27195},{"date":1746316800,"totalLiquidityUSD":26647},{"date":1746403200,"totalLiquidityUSD":26404},{"date":1746489600,"totalLiquidityUSD":26390},{"date":1746576000,"totalLiquidityUSD":26304},{"date":1746662400,"totalLiquidityUSD":26691},{"date":1746748800,"totalLiquidityUSD":28225},{"date":1746835200,"totalLiquidityUSD":28719},{"date":1746921600,"totalLiquidityUSD":29293},{"date":1747008000,"totalLiquidityUSD":29080},{"date":1747094400,"totalLiquidityUSD":28313},{"date":1747180800,"totalLiquidityUSD":29410},{"date":1747267200,"totalLiquidityUSD":28482},{"date":1747353600,"totalLiquidityUSD":28154},{"date":1747440000,"totalLiquidityUSD":27383},{"date":1747526400,"totalLiquidityUSD":27052},{"date":1747612800,"totalLiquidityUSD":27262},{"date":1747699200,"totalLiquidityUSD":27023},{"date":1747785600,"totalLiquidityUSD":27509},{"date":1747872000,"totalLiquidityUSD":28028},{"date":1747958400,"totalLiquidityUSD":28269},{"date":1748044800,"totalLiquidityUSD":26637},{"date":1748131200,"totalLiquidityUSD":26481},{"date":1748217600,"totalLiquidityUSD":26669},{"date":1748304000,"totalLiquidityUSD":26663},{"date":1748390400,"totalLiquidityUSD":26813},{"date":1748476800,"totalLiquidityUSD":26573},{"date":1748563200,"totalLiquidityUSD":25822},{"date":1748649600,"totalLiquidityUSD":24664},{"date":1748736000,"totalLiquidityUSD":25079},{"date":1748822400,"totalLiquidityUSD":24846},{"date":1748908800,"totalLiquidityUSD":25376},{"date":1748995200,"totalLiquidityUSD":25265},{"date":1749081600,"totalLiquidityUSD":24113},{"date":1749168000,"totalLiquidityUSD":23324},{"date":1749254400,"totalLiquidityUSD":24860},{"date":1749340800,"totalLiquidityUSD":25111},{"date":1749427200,"totalLiquidityUSD":24121},{"date":1749513600,"totalLiquidityUSD":22752},{"date":1749600000,"totalLiquidityUSD":22932},{"date":1749686400,"totalLiquidityUSD":21844},{"date":1749772800,"totalLiquidityUSD":21751},{"date":1749859200,"totalLiquidityUSD":21412},{"date":1749945600,"totalLiquidityUSD":21390},{"date":1750032000,"totalLiquidityUSD":20960},{"date":1750118400,"totalLiquidityUSD":21581},{"date":1750204800,"totalLiquidityUSD":21080},{"date":1750291200,"totalLiquidityUSD":20786},{"date":1750377600,"totalLiquidityUSD":20730},{"date":1750464000,"totalLiquidityUSD":20139},{"date":1750550400,"totalLiquidityUSD":19608},{"date":1750636800,"totalLiquidityUSD":19371},{"date":1750896000,"totalLiquidityUSD":20023},{"date":1750982400,"totalLiquidityUSD":19970},{"date":1751068800,"totalLiquidityUSD":20042},{"date":1751155200,"totalLiquidityUSD":20179},{"date":1751241600,"totalLiquidityUSD":20546},{"date":1751328000,"totalLiquidityUSD":19914},{"date":1751414400,"totalLiquidityUSD":17312},{"date":1751500800,"totalLiquidityUSD":1947},{"date":1751587200,"totalLiquidityUSD":2049},{"date":1751673600,"totalLiquidityUSD":1864},{"date":1751760000,"totalLiquidityUSD":1826},{"date":1751846400,"totalLiquidityUSD":1835},{"date":1751932800,"totalLiquidityUSD":1782},{"date":1752019200,"totalLiquidityUSD":1851},{"date":1752105600,"totalLiquidityUSD":1969},{"date":1752192000,"totalLiquidityUSD":2095},{"date":1752278400,"totalLiquidityUSD":2072},{"date":1752364800,"totalLiquidityUSD":2101},{"date":1752451200,"totalLiquidityUSD":2184},{"date":1752537600,"totalLiquidityUSD":2172},{"date":1752624000,"totalLiquidityUSD":2195},{"date":1752710400,"totalLiquidityUSD":30245},{"date":1752796800,"totalLiquidityUSD":35778},{"date":1752883200,"totalLiquidityUSD":35276},{"date":1752969600,"totalLiquidityUSD":35336},{"date":1753056000,"totalLiquidityUSD":36617},{"date":1753142400,"totalLiquidityUSD":36301},{"date":1753228800,"totalLiquidityUSD":36336},{"date":1753315200,"totalLiquidityUSD":35009},{"date":1753401600,"totalLiquidityUSD":32367},{"date":1753488000,"totalLiquidityUSD":33205},{"date":1753574400,"totalLiquidityUSD":33430},{"date":1753660800,"totalLiquidityUSD":33787},{"date":1753747200,"totalLiquidityUSD":32301},{"date":1753833600,"totalLiquidityUSD":32477},{"date":1753920000,"totalLiquidityUSD":33047},{"date":1754006400,"totalLiquidityUSD":30441},{"date":1754092800,"totalLiquidityUSD":30467},{"date":1754179200,"totalLiquidityUSD":30221},{"date":1754265600,"totalLiquidityUSD":31009},{"date":1754352000,"totalLiquidityUSD":30779},{"date":1754438400,"totalLiquidityUSD":30243},{"date":1754524800,"totalLiquidityUSD":31149},{"date":1754611200,"totalLiquidityUSD":32267},{"date":1754697600,"totalLiquidityUSD":31367},{"date":1754784000,"totalLiquidityUSD":32564},{"date":1754870400,"totalLiquidityUSD":34716},{"date":1754956800,"totalLiquidityUSD":30510},{"date":1755043200,"totalLiquidityUSD":33098},{"date":1755129600,"totalLiquidityUSD":33118},{"date":1755216000,"totalLiquidityUSD":30539},{"date":1755302400,"totalLiquidityUSD":29360},{"date":1755388800,"totalLiquidityUSD":29367},{"date":1755475200,"totalLiquidityUSD":29459},{"date":1755561600,"totalLiquidityUSD":28509},{"date":1755648000,"totalLiquidityUSD":27659},{"date":1755734400,"totalLiquidityUSD":29176},{"date":1755820800,"totalLiquidityUSD":28444},{"date":1755907200,"totalLiquidityUSD":30871},{"date":1755993600,"totalLiquidityUSD":31053},{"date":1756080000,"totalLiquidityUSD":30376},{"date":1756166400,"totalLiquidityUSD":29893},{"date":1756252800,"totalLiquidityUSD":31176},{"date":1756339200,"totalLiquidityUSD":31321},{"date":1756425600,"totalLiquidityUSD":31958},{"date":1756512000,"totalLiquidityUSD":30849},{"date":1756598400,"totalLiquidityUSD":31570},{"date":1756684800,"totalLiquidityUSD":31429},{"date":1756771200,"totalLiquidityUSD":29809},{"date":1756857600,"totalLiquidityUSD":30609},{"date":1756944000,"totalLiquidityUSD":31949},{"date":1757030400,"totalLiquidityUSD":31054},{"date":1757116800,"totalLiquidityUSD":32234},{"date":1757203200,"totalLiquidityUSD":31914},{"date":1757289600,"totalLiquidityUSD":32188},{"date":1757376000,"totalLiquidityUSD":32803},{"date":1757462400,"totalLiquidityUSD":33731},{"date":1757548800,"totalLiquidityUSD":33626},{"date":1757635200,"totalLiquidityUSD":33543},{"date":1757721600,"totalLiquidityUSD":32726},{"date":1757808000,"totalLiquidityUSD":32834},{"date":1757894400,"totalLiquidityUSD":31846},{"date":1757980800,"totalLiquidityUSD":31227},{"date":1758067200,"totalLiquidityUSD":32132},{"date":1758153600,"totalLiquidityUSD":32712},{"date":1758240000,"totalLiquidityUSD":33771},{"date":1758326400,"totalLiquidityUSD":32952},{"date":1758412800,"totalLiquidityUSD":33482},{"date":1758499200,"totalLiquidityUSD":32605},{"date":1758585600,"totalLiquidityUSD":30160},{"date":1758672000,"totalLiquidityUSD":29214},{"date":1758758400,"totalLiquidityUSD":24754},{"date":1758844800,"totalLiquidityUSD":24566},{"date":1758931200,"totalLiquidityUSD":25032},{"date":1759017600,"totalLiquidityUSD":24464},{"date":1759104000,"totalLiquidityUSD":25688},{"date":1759190400,"totalLiquidityUSD":24932},{"date":1759276800,"totalLiquidityUSD":24582},{"date":1759363200,"totalLiquidityUSD":26278},{"date":1759449600,"totalLiquidityUSD":27063},{"date":1759536000,"totalLiquidityUSD":26275},{"date":1759622400,"totalLiquidityUSD":25539},{"date":1759708800,"totalLiquidityUSD":26106},{"date":1759795200,"totalLiquidityUSD":26773},{"date":1759881600,"totalLiquidityUSD":25364},{"date":1759968000,"totalLiquidityUSD":26057},{"date":1760054400,"totalLiquidityUSD":25605},{"date":1760140800,"totalLiquidityUSD":18162},{"date":1760227200,"totalLiquidityUSD":19986},{"date":1760313600,"totalLiquidityUSD":22265},{"date":1760400000,"totalLiquidityUSD":22228},{"date":1760486400,"totalLiquidityUSD":23141},{"date":1760572800,"totalLiquidityUSD":22511},{"date":1760659200,"totalLiquidityUSD":21837},{"date":1760745600,"totalLiquidityUSD":22107},{"date":1760832000,"totalLiquidityUSD":22083},{"date":1760918400,"totalLiquidityUSD":22354},{"date":1761004800,"totalLiquidityUSD":22091},{"date":1761091200,"totalLiquidityUSD":22566},{"date":1761177600,"totalLiquidityUSD":22717},{"date":1761264000,"totalLiquidityUSD":21459},{"date":1761350400,"totalLiquidityUSD":20666},{"date":1761436800,"totalLiquidityUSD":20857},{"date":1761523200,"totalLiquidityUSD":20200},{"date":1761609600,"totalLiquidityUSD":19493},{"date":1761696000,"totalLiquidityUSD":19255},{"date":1761782400,"totalLiquidityUSD":19236},{"date":1761868800,"totalLiquidityUSD":18152},{"date":1761955200,"totalLiquidityUSD":18879},{"date":1762041600,"totalLiquidityUSD":19303},{"date":1762128000,"totalLiquidityUSD":19270},{"date":1762214400,"totalLiquidityUSD":17711},{"date":1762300800,"totalLiquidityUSD":17350},{"date":1762387200,"totalLiquidityUSD":18006},{"date":1762473600,"totalLiquidityUSD":18209},{"date":1762560000,"totalLiquidityUSD":19359},{"date":1762646400,"totalLiquidityUSD":19127},{"date":1762732800,"totalLiquidityUSD":19347},{"date":1762819200,"totalLiquidityUSD":19319},{"date":1762905600,"totalLiquidityUSD":18755},{"date":1762992000,"totalLiquidityUSD":18747},{"date":1763078400,"totalLiquidityUSD":18126},{"date":1763164800,"totalLiquidityUSD":18094},{"date":1763251200,"totalLiquidityUSD":18123},{"date":1763337600,"totalLiquidityUSD":18099},{"date":1763424000,"totalLiquidityUSD":17559},{"date":1763510400,"totalLiquidityUSD":18133},{"date":1763596800,"totalLiquidityUSD":17610},{"date":1763683200,"totalLiquidityUSD":17101},{"date":1763769600,"totalLiquidityUSD":16322},{"date":1763856000,"totalLiquidityUSD":16594},{"date":1763942400,"totalLiquidityUSD":16996},{"date":1764028800,"totalLiquidityUSD":17515},{"date":1764115200,"totalLiquidityUSD":4763},{"date":1764201600,"totalLiquidityUSD":4772},{"date":1764288000,"totalLiquidityUSD":4762},{"date":1764374400,"totalLiquidityUSD":4689},{"date":1764460800,"totalLiquidityUSD":4590},{"date":1764547200,"totalLiquidityUSD":4339},{"date":1764633600,"totalLiquidityUSD":4138},{"date":1764720000,"totalLiquidityUSD":4452},{"date":1764806400,"totalLiquidityUSD":4450},{"date":1764892800,"totalLiquidityUSD":4401},{"date":1764979200,"totalLiquidityUSD":4144},{"date":1765065600,"totalLiquidityUSD":4562},{"date":1765152000,"totalLiquidityUSD":4249},{"date":1765238400,"totalLiquidityUSD":4277},{"date":1765324800,"totalLiquidityUSD":4538},{"date":1765411200,"totalLiquidityUSD":4497},{"date":1765497600,"totalLiquidityUSD":4348},{"date":1765584000,"totalLiquidityUSD":4169},{"date":1765670400,"totalLiquidityUSD":4227},{"date":1765756800,"totalLiquidityUSD":4070},{"date":1765843200,"totalLiquidityUSD":3880},{"date":1765929600,"totalLiquidityUSD":3966},{"date":1766016000,"totalLiquidityUSD":3678},{"date":1766102400,"totalLiquidityUSD":3496},{"date":1766188800,"totalLiquidityUSD":3727},{"date":1766275200,"totalLiquidityUSD":3779},{"date":1766361600,"totalLiquidityUSD":6759},{"date":1766448000,"totalLiquidityUSD":6686},{"date":1766534400,"totalLiquidityUSD":6621},{"date":1766620800,"totalLiquidityUSD":4067},{"date":1766707200,"totalLiquidityUSD":4004},{"date":1766793600,"totalLiquidityUSD":4063},{"date":1766880000,"totalLiquidityUSD":4119},{"date":1766966400,"totalLiquidityUSD":3993},{"date":1767052800,"totalLiquidityUSD":3930},{"date":1767139200,"totalLiquidityUSD":3861},{"date":1767225600,"totalLiquidityUSD":3760},{"date":1767312000,"totalLiquidityUSD":4040},{"date":1767398400,"totalLiquidityUSD":4143},{"date":1767484800,"totalLiquidityUSD":4235},{"date":1767571200,"totalLiquidityUSD":4282},{"date":1767657600,"totalLiquidityUSD":4337},{"date":1767744000,"totalLiquidityUSD":4446},{"date":1767830400,"totalLiquidityUSD":4328},{"date":1767916800,"totalLiquidityUSD":4293},{"date":1768003200,"totalLiquidityUSD":4328},{"date":1768089600,"totalLiquidityUSD":4386},{"date":1768176000,"totalLiquidityUSD":4282},{"date":1768262400,"totalLiquidityUSD":4474},{"date":1768348800,"totalLiquidityUSD":4823},{"date":1768435200,"totalLiquidityUSD":4690},{"date":1768521600,"totalLiquidityUSD":4549},{"date":1768608000,"totalLiquidityUSD":4691},{"date":1768694400,"totalLiquidityUSD":4859},{"date":1768780800,"totalLiquidityUSD":4481},{"date":1768867200,"totalLiquidityUSD":4442},{"date":1768953600,"totalLiquidityUSD":4329},{"date":1769040000,"totalLiquidityUSD":4248},{"date":1769126400,"totalLiquidityUSD":4200},{"date":1769212800,"totalLiquidityUSD":4129},{"date":1769299200,"totalLiquidityUSD":4181},{"date":1769385600,"totalLiquidityUSD":3917},{"date":1769472000,"totalLiquidityUSD":4124},{"date":1769558400,"totalLiquidityUSD":4139},{"date":1769644800,"totalLiquidityUSD":4111},{"date":1769731200,"totalLiquidityUSD":3914},{"date":1769817600,"totalLiquidityUSD":3883},{"date":1769904000,"totalLiquidityUSD":3596},{"date":1769990400,"totalLiquidityUSD":3583},{"date":1770076800,"totalLiquidityUSD":4573},{"date":1770163200,"totalLiquidityUSD":4396},{"date":1770249600,"totalLiquidityUSD":4535},{"date":1770336000,"totalLiquidityUSD":3167},{"date":1770422400,"totalLiquidityUSD":3479},{"date":1770508800,"totalLiquidityUSD":3355},{"date":1770595200,"totalLiquidityUSD":3731},{"date":1770681600,"totalLiquidityUSD":3463},{"date":1770768000,"totalLiquidityUSD":3371},{"date":1770854400,"totalLiquidityUSD":3619},{"date":1770940800,"totalLiquidityUSD":3426},{"date":1771027200,"totalLiquidityUSD":3505},{"date":1771113600,"totalLiquidityUSD":3514},{"date":1771200000,"totalLiquidityUSD":3336},{"date":1771286400,"totalLiquidityUSD":3384},{"date":1771372800,"totalLiquidityUSD":3413},{"date":1771459200,"totalLiquidityUSD":3218},{"date":1771545600,"totalLiquidityUSD":3254},{"date":1771632000,"totalLiquidityUSD":3496},{"date":1771718400,"totalLiquidityUSD":3293},{"date":1771804800,"totalLiquidityUSD":3284},{"date":1771891200,"totalLiquidityUSD":3267},{"date":1771977600,"totalLiquidityUSD":3283},{"date":1772064000,"totalLiquidityUSD":3488},{"date":1772150400,"totalLiquidityUSD":3391},{"date":1772236800,"totalLiquidityUSD":3343},{"date":1772323200,"totalLiquidityUSD":3372},{"date":1772409600,"totalLiquidityUSD":3356},{"date":1772496000,"totalLiquidityUSD":3434},{"date":1772582400,"totalLiquidityUSD":3306},{"date":1772668800,"totalLiquidityUSD":126514},{"date":1772755200,"totalLiquidityUSD":127607},{"date":1772841600,"totalLiquidityUSD":127690},{"date":1772928000,"totalLiquidityUSD":128243},{"date":1773014400,"totalLiquidityUSD":128723},{"date":1773100800,"totalLiquidityUSD":127886},{"date":1773187200,"totalLiquidityUSD":127697},{"date":1773273600,"totalLiquidityUSD":50},{"date":1773360000,"totalLiquidityUSD":125765},{"date":1773446400,"totalLiquidityUSD":50},{"date":1773532800,"totalLiquidityUSD":129206},{"date":1773619200,"totalLiquidityUSD":125903},{"date":1773705600,"totalLiquidityUSD":123995},{"date":1773792000,"totalLiquidityUSD":121493},{"date":1773878400,"totalLiquidityUSD":127652},{"date":1773964800,"totalLiquidityUSD":126792},{"date":1774051200,"totalLiquidityUSD":125638},{"date":1774137600,"totalLiquidityUSD":129020},{"date":1774224000,"totalLiquidityUSD":130879},{"date":1774310400,"totalLiquidityUSD":128645},{"date":1774396800,"totalLiquidityUSD":129198},{"date":1774483200,"totalLiquidityUSD":129240},{"date":1774569600,"totalLiquidityUSD":131334},{"date":1774656000,"totalLiquidityUSD":133218},{"date":1774742400,"totalLiquidityUSD":133319},{"date":1774828800,"totalLiquidityUSD":134080},{"date":1774915200,"totalLiquidityUSD":133373},{"date":1775001600,"totalLiquidityUSD":132238},{"date":1775088000,"totalLiquidityUSD":131121},{"date":1775174400,"totalLiquidityUSD":132619},{"date":1775260800,"totalLiquidityUSD":50},{"date":1775347200,"totalLiquidityUSD":131930},{"date":1775433600,"totalLiquidityUSD":132195},{"date":1775520000,"totalLiquidityUSD":132134},{"date":1775606400,"totalLiquidityUSD":129588},{"date":1775692800,"totalLiquidityUSD":130403},{"date":1775779200,"totalLiquidityUSD":130019},{"date":1775865600,"totalLiquidityUSD":129936},{"date":1775952000,"totalLiquidityUSD":131491},{"date":1776038400,"totalLiquidityUSD":132011},{"date":1776124800,"totalLiquidityUSD":129993},{"date":1776211200,"totalLiquidityUSD":130997},{"date":1776297600,"totalLiquidityUSD":130658},{"date":1776384000,"totalLiquidityUSD":130658},{"date":1776470400,"totalLiquidityUSD":126718},{"date":1776556800,"totalLiquidityUSD":129070},{"date":1776643200,"totalLiquidityUSD":130236},{"date":1776729600,"totalLiquidityUSD":127876},{"date":1776816000,"totalLiquidityUSD":128043},{"date":1776902400,"totalLiquidityUSD":127229},{"date":1776988800,"totalLiquidityUSD":39},{"date":1777075200,"totalLiquidityUSD":39},{"date":1777161600,"totalLiquidityUSD":39},{"date":1777248000,"totalLiquidityUSD":39},{"date":1777334400,"totalLiquidityUSD":127806},{"date":1777420800,"totalLiquidityUSD":128088},{"date":1777507200,"totalLiquidityUSD":129650},{"date":1777593600,"totalLiquidityUSD":129693},{"date":1777680000,"totalLiquidityUSD":129317},{"date":1777766400,"totalLiquidityUSD":128396},{"date":1777852800,"totalLiquidityUSD":128070},{"date":1777939200,"totalLiquidityUSD":39},{"date":1778025600,"totalLiquidityUSD":124231},{"date":1778112000,"totalLiquidityUSD":124586},{"date":1778198400,"totalLiquidityUSD":125262},{"date":1778284800,"totalLiquidityUSD":124126},{"date":1778371200,"totalLiquidityUSD":124945},{"date":1778457600,"totalLiquidityUSD":123518},{"date":1778544000,"totalLiquidityUSD":123143},{"date":1778630400,"totalLiquidityUSD":124452},{"date":1778716800,"totalLiquidityUSD":126584},{"date":1778803200,"totalLiquidityUSD":125708},{"date":1778889600,"totalLiquidityUSD":128627},{"date":1778976000,"totalLiquidityUSD":129962},{"date":1779062400,"totalLiquidityUSD":130798},{"date":1779148800,"totalLiquidityUSD":39},{"date":1779235200,"totalLiquidityUSD":130756},{"date":1779321600,"totalLiquidityUSD":129675},{"date":1779408000,"totalLiquidityUSD":128776},{"date":1779494400,"totalLiquidityUSD":129758},{"date":1779580800,"totalLiquidityUSD":39},{"date":1779667200,"totalLiquidityUSD":39},{"date":1779753600,"totalLiquidityUSD":39},{"date":1779840000,"totalLiquidityUSD":130474},{"date":1779926400,"totalLiquidityUSD":131381},{"date":1780012800,"totalLiquidityUSD":132869},{"date":1780099200,"totalLiquidityUSD":132933},{"date":1780185600,"totalLiquidityUSD":132619},{"date":1780272000,"totalLiquidityUSD":132243},{"date":1780358400,"totalLiquidityUSD":133497},{"date":1780444800,"totalLiquidityUSD":137408},{"date":1780531200,"totalLiquidityUSD":136902},{"date":1780617600,"totalLiquidityUSD":142667},{"date":1780704000,"totalLiquidityUSD":147446},{"date":1780790400,"totalLiquidityUSD":148502},{"date":1780876800,"totalLiquidityUSD":147312},{"date":1780963200,"totalLiquidityUSD":147115},{"date":1781049600,"totalLiquidityUSD":147713},{"date":1781136000,"totalLiquidityUSD":147732},{"date":1781222400,"totalLiquidityUSD":146467},{"date":1781308800,"totalLiquidityUSD":146041},{"date":1781395200,"totalLiquidityUSD":40},{"date":1781481600,"totalLiquidityUSD":40},{"date":1781568000,"totalLiquidityUSD":40},{"date":1781654400,"totalLiquidityUSD":142500},{"date":1781740800,"totalLiquidityUSD":142708},{"date":1781827200,"totalLiquidityUSD":145801},{"date":1781913600,"totalLiquidityUSD":146290},{"date":1782000000,"totalLiquidityUSD":145438},{"date":1782086400,"totalLiquidityUSD":145666},{"date":1782172800,"totalLiquidityUSD":146613},{"date":1782259200,"totalLiquidityUSD":148185},{"date":1782345600,"totalLiquidityUSD":150215},{"date":1782432000,"totalLiquidityUSD":153189},{"date":1782518400,"totalLiquidityUSD":4},{"date":1782604800,"totalLiquidityUSD":4},{"date":1782691200,"totalLiquidityUSD":150626},{"date":1782777600,"totalLiquidityUSD":4},{"date":1782864000,"totalLiquidityUSD":4},{"date":1782950400,"totalLiquidityUSD":4},{"date":1783036800,"totalLiquidityUSD":4},{"date":1783123200,"totalLiquidityUSD":4},{"date":1783209600,"totalLiquidityUSD":144836},{"date":1783296000,"totalLiquidityUSD":146327},{"date":1783382400,"totalLiquidityUSD":4},{"date":1783468800,"totalLiquidityUSD":149585},{"date":1783555200,"totalLiquidityUSD":148627},{"date":1783641600,"totalLiquidityUSD":148502},{"date":1783728000,"totalLiquidityUSD":148161},{"date":1783814400,"totalLiquidityUSD":4},{"date":1783900800,"totalLiquidityUSD":4},{"date":1783987200,"totalLiquidityUSD":150018},{"date":1784073600,"totalLiquidityUSD":149096},{"date":1784160000,"totalLiquidityUSD":4},{"date":1784246400,"totalLiquidityUSD":149763},{"date":1784332800,"totalLiquidityUSD":150980},{"date":1784419200,"totalLiquidityUSD":152458},{"date":1784505600,"totalLiquidityUSD":159828},{"date":1784592000,"totalLiquidityUSD":163750},{"date":1784678400,"totalLiquidityUSD":161485},{"date":1784764800,"totalLiquidityUSD":162978},{"date":1784851200,"totalLiquidityUSD":163033},{"date":1784937600,"totalLiquidityUSD":4},{"date":1785024000,"totalLiquidityUSD":162425},{"date":1785110400,"totalLiquidityUSD":163011},{"date":1785196800,"totalLiquidityUSD":4},{"date":1785283200,"totalLiquidityUSD":4},{"date":1785369600,"totalLiquidityUSD":160349},{"date":1785456000,"totalLiquidityUSD":160408},{"date":1785542400,"totalLiquidityUSD":157871},{"date":1785628800,"totalLiquidityUSD":158667},{"date":1785715200,"totalLiquidityUSD":4},{"date":1785801600,"totalLiquidityUSD":4},{"date":1785888000,"totalLiquidityUSD":3},{"date":1785974400,"totalLiquidityUSD":3},{"date":1786060800,"totalLiquidityUSD":98468},{"date":1786147200,"totalLiquidityUSD":92387},{"date":1786233600,"totalLiquidityUSD":92430},{"date":1786320000,"totalLiquidityUSD":93458},{"date":1786406400,"totalLiquidityUSD":92549},{"date":1786492800,"totalLiquidityUSD":91048},{"date":1786579200,"totalLiquidityUSD":3},{"date":1786665600,"totalLiquidityUSD":92240},{"date":1786752000,"totalLiquidityUSD":90343},{"date":1786838400,"totalLiquidityUSD":91144},{"date":1786924800,"totalLiquidityUSD":3},{"date":1787011200,"totalLiquidityUSD":87853},{"date":1787097600,"totalLiquidityUSD":4},{"date":1787184000,"totalLiquidityUSD":92689},{"date":1787270400,"totalLiquidityUSD":95801},{"date":1787356800,"totalLiquidityUSD":106489},{"date":1787443200,"totalLiquidityUSD":102544},{"date":1787529600,"totalLiquidityUSD":3},{"date":1787616000,"totalLiquidityUSD":3},{"date":1787702400,"totalLiquidityUSD":103454},{"date":1787788800,"totalLiquidityUSD":103212},{"date":1787875200,"totalLiquidityUSD":101383},{"date":1787961600,"totalLiquidityUSD":99488},{"date":1788048000,"totalLiquidityUSD":97586},{"date":1788134400,"totalLiquidityUSD":98893},{"date":1788220800,"totalLiquidityUSD":100490},{"date":1788307200,"totalLiquidityUSD":99053},{"date":1788393600,"totalLiquidityUSD":99707},{"date":1788480000,"totalLiquidityUSD":102960},{"date":1788566400,"totalLiquidityUSD":104556},{"date":1788652800,"totalLiquidityUSD":106845},{"date":1788739200,"totalLiquidityUSD":109443},{"date":1788825600,"totalLiquidityUSD":109222},{"date":1788912000,"totalLiquidityUSD":105436},{"date":1788998400,"totalLiquidityUSD":101452},{"date":1789084800,"totalLiquidityUSD":99327},{"date":1789171200,"totalLiquidityUSD":102307},{"date":1789257600,"totalLiquidityUSD":102332},{"date":1789344000,"totalLiquidityUSD":109707},{"date":1789430400,"totalLiquidityUSD":111275},{"date":1789516800,"totalLiquidityUSD":103494},{"date":1789603200,"totalLiquidityUSD":104993},{"date":1789689600,"totalLiquidityUSD":105481},{"date":1789776000,"totalLiquidityUSD":113447},{"date":1789862400,"totalLiquidityUSD":134072},{"date":1789948800,"totalLiquidityUSD":126511},{"date":1790035200,"totalLiquidityUSD":128136},{"date":1790121600,"totalLiquidityUSD":121865},{"date":1790208000,"totalLiquidityUSD":115550},{"date":1790294400,"totalLiquidityUSD":119906},{"date":1790380800,"totalLiquidityUSD":125166},{"date":1790467200,"totalLiquidityUSD":120678},{"date":1790553600,"totalLiquidityUSD":118793},{"date":1790640000,"totalLiquidityUSD":114401},{"date":1790726400,"totalLiquidityUSD":116370},{"date":1790812800,"totalLiquidityUSD":115244},{"date":1790899200,"totalLiquidityUSD":116597},{"date":1790985600,"totalLiquidityUSD":116005},{"date":1791072000,"totalLiquidityUSD":116110},{"date":1791158400,"totalLiquidityUSD":116959},{"date":1791244800,"totalLiquidityUSD":117532},{"date":1791331200,"totalLiquidityUSD":115509},{"date":1791417600,"totalLiquidityUSD":114117},{"date":1791504000,"totalLiquidityUSD":111927},{"date":1791590400,"totalLiquidityUSD":116378},{"date":1791676800,"totalLiquidityUSD":116285},{"date":1791763200,"totalLiquidityUSD":118867},{"date":1791849600,"totalLiquidityUSD":114980},{"date":1791936000,"totalLiquidityUSD":114118},{"date":1792022400,"totalLiquidityUSD":109118},{"date":1792108800,"totalLiquidityUSD":112383},{"date":1792195200,"totalLiquidityUSD":97066},{"date":1792281600,"totalLiquidityUSD":92176},{"date":1792368000,"totalLiquidityUSD":93330},{"date":1792454400,"totalLiquidityUSD":91189},{"date":1792540800,"totalLiquidityUSD":89370},{"date":1792627200,"totalLiquidityUSD":92133},{"date":1792713600,"totalLiquidityUSD":59209},{"date":1792800000,"totalLiquidityUSD":59378},{"date":1792886400,"totalLiquidityUSD":56559},{"date":1792972800,"totalLiquidityUSD":52316},{"date":1793059200,"totalLiquidityUSD":59968},{"date":1793145600,"totalLiquidityUSD":57094},{"date":1793232000,"totalLiquidityUSD":56909},{"date":1793318400,"totalLiquidityUSD":54943},{"date":1793404800,"totalLiquidityUSD":55346},{"date":1793491200,"totalLiquidityUSD":54056},{"date":1793577600,"totalLiquidityUSD":53082},{"date":1793664000,"totalLiquidityUSD":49897},{"date":1793750400,"totalLiquidityUSD":49844},{"date":1793836800,"totalLiquidityUSD":51401},{"date":1793933123,"totalLiquidityUSD":45928}],"tokensInUsd":[{"date":1700784000,"tokens":{"USDT":25217.92684,"ZIL":71151.16043}},{"date":1700870400,"tokens":{"USDT":25217.92684,"ZIL":71192.4068}},{"date":1700956800,"tokens":{"USDT":25217.92684,"ZIL":72640.86904}},{"date":1701043200,"tokens":{"USDT":25417.92684,"ZIL":72098.48087}},{"date":1701129600,"tokens":{"USDT":25218.92684,"ZIL":70270.63748}},{"date":1701216000,"tokens":{"USDT":25218.92684,"ZIL":70720.56613}},{"date":1701302400,"tokens":{"USDT":25218.92684,"ZIL":72822.27706}},{"date":1701388800,"tokens":{"USDT":25608.92684,"ZIL":73628.2402}},{"date":1701475200,"tokens":{"USDT":25808.92684,"ZIL":74313.95346}},{"date":1701561600,"tokens":{"USDT":25808.92684,"ZIL":74876.12005}},{"date":1701648000,"tokens":{"USDT":26008.92684,"ZIL":75219.36913}},{"date":1701734400,"tokens":{"USDT":26008.70572,"ZIL":76345.51877}},{"date":1701820800,"tokens":{"USDT":26558.70572,"ZIL":78131.15189}},{"date":1701907200,"tokens":{"USDT":26558.70572,"ZIL":76441.41277}},{"date":1701993600,"tokens":{"USDT":26558.70572,"ZIL":78537.55137}},{"date":1702080000,"tokens":{"USDT":26558.70572,"ZIL":82119.023}},{"date":1702166400,"tokens":{"USDT":27235.70572,"ZIL":82057.32885}},{"date":1702252800,"tokens":{"USDT":27085.86515,"ZIL":80786.7774}},{"date":1702339200,"tokens":{"USDT":26057.04409,"ZIL":74945.24226}},{"date":1702425600,"tokens":{"USDT":26257.49069,"ZIL":78976.46695}},{"date":1702512000,"tokens":{"USDT":26257.49069,"ZIL":80089.72984}},{"date":1702598400,"tokens":{"USDT":26557.49069,"ZIL":81963.23414}},{"date":1702684800,"tokens":{"USDT":26757.49069,"ZIL":77573.97904}},{"date":1702771200,"tokens":{"USDT":26757.49069,"ZIL":80018.54168}},{"date":1702857600,"tokens":{"USDT":26524.66211,"ZIL":76140.72671}},{"date":1702944000,"tokens":{"USDT":25681.10013,"ZIL":76787.64755}},{"date":1703030400,"tokens":{"USDT":26281.10013,"ZIL":75965.86605}},{"date":1703116800,"tokens":{"USDT":26281.10013,"ZIL":78200.06155}},{"date":1703203200,"tokens":{"USDT":26881.10013,"ZIL":82099.73377}},{"date":1703289600,"tokens":{"USDT":27381.10013,"ZIL":85797.3857}},{"date":1703376000,"tokens":{"USDT":27632.45721,"ZIL":84900.7517}},{"date":1703462400,"tokens":{"USDT":28748.07309,"ZIL":87584.88324}},{"date":1703548800,"tokens":{"USDT":28548.27228,"ZIL":89416.08269}},{"date":1703635200,"tokens":{"USDT":28298.27228,"ZIL":92213.90333}},{"date":1703721600,"tokens":{"USDT":28598.27228,"ZIL":91362.77915}},{"date":1703808000,"tokens":{"USDT":28185.88348,"ZIL":86658.76738}},{"date":1703894400,"tokens":{"USDT":27794.47951,"ZIL":85017.47741}},{"date":1703980800,"tokens":{"USDT":27794.47951,"ZIL":84657.40026}},{"date":1704067200,"tokens":{"USDT":27794.47951,"ZIL":83450.91694}},{"date":1704153600,"tokens":{"USDT":27794.47951,"ZIL":86684.55603}},{"date":1704240000,"tokens":{"USDT":27794.47951,"ZIL":86512.396}},{"date":1704326400,"tokens":{"USDT":28133.12279,"ZIL":77469.76622}},{"date":1704412800,"tokens":{"USDT":26957.76091,"ZIL":80582.74307}},{"date":1704499200,"tokens":{"USDT":26513.03374,"ZIL":77448.09901}},{"date":1704585600,"tokens":{"USDT":26060.6812,"ZIL":77708.03518}},{"date":1704672000,"tokens":{"USDT":25642.30437,"ZIL":72272.54937}},{"date":1704758400,"tokens":{"USDT":25642.47217,"ZIL":75739.50178}},{"date":1704844800,"tokens":{"USDT":25134.95599,"ZIL":73266.98387}},{"date":1704931200,"tokens":{"USDT":25934.95599,"ZIL":77109.4731}},{"date":1705017600,"tokens":{"USDT":26343.16956,"ZIL":78759.67849}},{"date":1705104000,"tokens":{"USDT":25716.23246,"ZIL":75123.81864}},{"date":1705190400,"tokens":{"USDT":25916.23246,"ZIL":75374.1139}},{"date":1705276800,"tokens":{"USDT":25816.23246,"ZIL":74185.21764}},{"date":1705363200,"tokens":{"USDT":25816.23246,"ZIL":75104.24541}},{"date":1705449600,"tokens":{"USDT":26253.18718,"ZIL":79247.14271}},{"date":1705536000,"tokens":{"USDT":26253.18718,"ZIL":78894.07445}},{"date":1705622400,"tokens":{"USDT":25808.85523,"ZIL":73369.30066}},{"date":1705708800,"tokens":{"USDT":25302.05924,"ZIL":72908.37453}},{"date":1705795200,"tokens":{"USDT":25502.05924,"ZIL":75502.93169}},{"date":1705881600,"tokens":{"USDT":25502.05924,"ZIL":74989.85986}},{"date":1705968000,"tokens":{"USDT":25291.14172,"ZIL":70529.81159}},{"date":1706054400,"tokens":{"USDT":24093.38204,"ZIL":69321.62675}},{"date":1706140800,"tokens":{"ZUSDT":24481.73393,"WZIL":70334.74}},{"date":1706227200,"tokens":{"ZUSDT":24478.20774,"WZIL":72664.52448}},{"date":1706313600,"tokens":{"ZUSDT":24688.51872,"WZIL":73682.23932}},{"date":1706400000,"tokens":{"ZUSDT":24261.47516,"WZIL":74168.55049}},{"date":1706486400,"tokens":{"WZIL":73232.45342,"ZUSDT":24451.29919}},{"date":1706572800,"tokens":{"ZUSDT":24461.47516,"WZIL":74273.03216}},{"date":1706659200,"tokens":{"ZUSDT":24454.1828,"WZIL":72738.9164}},{"date":1706745600,"tokens":{"ZUSDT":24241.40257,"WZIL":71910.34458}},{"date":1706832000,"tokens":{"ZUSDT":24243.10127,"WZIL":72716.58778}},{"date":1706918400,"tokens":{"ZUSDT":24251.06088,"WZIL":72607.69284}},{"date":1707004800,"tokens":{"ZUSDT":24237.15758,"WZIL":71934.46631}},{"date":1707091200,"tokens":{"ZUSDT":24079.64166,"WZIL":71088.64217}},{"date":1707177600,"tokens":{"ZUSDT":23899.70554,"WZIL":71139.16789}},{"date":1707264000,"tokens":{"ZUSDT":23933.65738,"WZIL":71418.9118}},{"date":1707350400,"tokens":{"ZUSDT":23907.02192,"WZIL":73076.97665}},{"date":1707436800,"tokens":{"ZUSDT":24095.83967,"WZIL":83737.90029}},{"date":1707523200,"tokens":{"ZUSDT":24464.32239,"WZIL":85494.2239}},{"date":1707609600,"tokens":{"ZUSDT":24615.04394,"WZIL":84159.18167}},{"date":1707696000,"tokens":{"ZUSDT":24589.40837,"WZIL":84946.27376}},{"date":1707782400,"tokens":{"ZUSDT":24638.58718,"WZIL":86524.0714}},{"date":1707868800,"tokens":{"ZUSDT":24738.81113,"WZIL":84374.13368}},{"date":1707955200,"tokens":{"ZUSDT":24908.92678,"WZIL":87347.93481}},{"date":1708041600,"tokens":{"ZUSDT":25697.17113,"WZIL":89693.82994}},{"date":1708128000,"tokens":{"ZUSDT":25912.05691,"WZIL":91264.16733}},{"date":1708214400,"tokens":{"ZUSDT":25340.30548,"WZIL":91835.58668}},{"date":1708300800,"tokens":{"ZUSDT":25701.95121,"WZIL":95029.28563}},{"date":1708387200,"tokens":{"ZUSDT":27000.53978,"WZIL":100744.12678}},{"date":1708473600,"tokens":{"ZUSDT":28802.3531,"WZIL":100270.74154}},{"date":1708560000,"tokens":{"ZUSDT":28620.94555,"WZIL":103492.73563}},{"date":1708646400,"tokens":{"ZUSDT":29227.50987,"WZIL":106399.41425}},{"date":1708732800,"tokens":{"ZUSDT":29360.19163,"WZIL":105625.8894}},{"date":1708819200,"tokens":{"WZIL":109884.85132,"ZUSDT":29571.39623}},{"date":1708905600,"tokens":{"WZIL":111278.37842,"ZUSDT":29801.89439}},{"date":1708992000,"tokens":{"ZUSDT":30795.88233,"WZIL":114434.54185}},{"date":1709078400,"tokens":{"WZIL":114704.92889,"ZUSDT":30817.18971}},{"date":1709164800,"tokens":{"ZUSDT":31410.13994,"WZIL":117387.94071}},{"date":1709251200,"tokens":{"WZIL":118726.72731,"ZUSDT":31430.70494}},{"date":1709337600,"tokens":{"ZUSDT":31499.2534,"WZIL":127339.54283}},{"date":1709424000,"tokens":{"WZIL":130397.47249,"ZUSDT":31767.78562}},{"date":1709510400,"tokens":{"WZIL":129892.11976,"ZUSDT":31767.78562}},{"date":1709596800,"tokens":{"ZUSDT":31976.86062,"WZIL":132091.88809}},{"date":1709683200,"tokens":{"WZIL":138457.08323,"ZUSDT":31484.20179}},{"date":1709769600,"tokens":{"ZUSDT":32007.24672,"WZIL":147098.89941}},{"date":1709856000,"tokens":{"ZUSDT":32007.24672,"WZIL":142741.46808}},{"date":1709942400,"tokens":{"ZUSDT":32071.19727,"WZIL":141901.90522}},{"date":1710028800,"tokens":{"ZUSDT":32745.4837,"WZIL":143011.6451}},{"date":1710115200,"tokens":{"WZIL":141089.89202,"ZUSDT":32921.87565}},{"date":1710201600,"tokens":{"ZUSDT":33300.99579,"WZIL":153664.37149}},{"date":1710288000,"tokens":{"WZIL":154944.14023,"ZUSDT":33717.60202}},{"date":1710374400,"tokens":{"ZUSDT":33897.84919,"WZIL":166041.69789}},{"date":1710460800,"tokens":{"ZUSDT":33407.73072,"WZIL":162061.27799}},{"date":1710547200,"tokens":{"WZIL":150215.97907,"ZUSDT":33419.43615}},{"date":1710633600,"tokens":{"WZIL":133248.64317,"ZUSDT":33383.98542}},{"date":1710720000,"tokens":{"WZIL":128515.89497,"ZUSDT":30993.96424}},{"date":1710806400,"tokens":{"ZUSDT":30318.4556,"WZIL":114139.92391}},{"date":1710892800,"tokens":{"WZIL":117230.44741,"ZUSDT":30509.82252}},{"date":1710979200,"tokens":{"WZIL":227908.87574,"ZUSDT":30333.45259}},{"date":1711065600,"tokens":{"ZUSDT":30337.61051,"WZIL":229319.43008}},{"date":1711152000,"tokens":{"ZUSDT":30410.48033,"WZIL":227852.7466}},{"date":1711238400,"tokens":{"ZUSDT":30275.42381,"WZIL":217365.81596}},{"date":1711324800,"tokens":{"WZIL":225099.4071,"ZUSDT":30338.61205}},{"date":1711411200,"tokens":{"ZUSDT":30555.06601,"WZIL":236625.58962}},{"date":1711497600,"tokens":{"ZUSDT":31234.75092,"WZIL":256026.46656}},{"date":1711584000,"tokens":{"ZUSDT":32244.47717,"WZIL":240179.35553}},{"date":1711670400,"tokens":{"ZUSDT":32744.47717,"WZIL":249661.4995}},{"date":1711756800,"tokens":{"ZUSDT":32777.22165,"WZIL":244215.21447}},{"date":1711843200,"tokens":{"ZUSDT":32867.08575,"WZIL":242733.24565}},{"date":1711929600,"tokens":{"ZUSDT":33724.70346,"WZIL":248035.85825}},{"date":1712016000,"tokens":{"WZIL":236534.86941,"ZUSDT":32290.22544}},{"date":1712102400,"tokens":{"WZIL":222702.03842,"ZUSDT":30931.99682}},{"date":1712188800,"tokens":{"ZUSDT":30660.43665,"WZIL":217483.59719}},{"date":1712275200,"tokens":{"WZIL":221345.62936,"ZUSDT":31048.62967}},{"date":1712361600,"tokens":{"WZIL":221816.95217,"ZUSDT":30634.67439}},{"date":1712448000,"tokens":{"WZIL":228014.77158,"ZUSDT":30859.20257}},{"date":1712534400,"tokens":{"ZUSDT":31262.05691,"WZIL":229497.74186}},{"date":1712620800,"tokens":{"ZUSDT":31716.19559,"WZIL":235690.96448}},{"date":1712707200,"tokens":{"ZUSDT":31300.388,"WZIL":224973.89303}},{"date":1712793600,"tokens":{"ZUSDT":31222.78106,"WZIL":222795.30926}},{"date":1712880000,"tokens":{"WZIL":222463.30003,"ZUSDT":31326.87209}},{"date":1712966400,"tokens":{"WZIL":186168.41611,"ZUSDT":28747.02134}},{"date":1713052800,"tokens":{"ZUSDT":25873.22118,"WZIL":158498.90796}},{"date":1713139200,"tokens":{"ZUSDT":26962.02783,"WZIL":168294.42327}},{"date":1713225600,"tokens":{"WZIL":161613.73946,"ZUSDT":26594.21576}},{"date":1713312000,"tokens":{"ZUSDT":26558.83227,"WZIL":161557.78605}},{"date":1713398400,"tokens":{"ZUSDT":26468.72546,"WZIL":159067.06901}},{"date":1713484800,"tokens":{"ZUSDT":26644.56683,"WZIL":164668.23719}},{"date":1713571200,"tokens":{"ZUSDT":27509.01773,"WZIL":169255.66427}},{"date":1713657600,"tokens":{"ZUSDT":28114.05454,"WZIL":178194.10843}},{"date":1713744000,"tokens":{"ZUSDT":30008.66299,"WZIL":173376.09948}},{"date":1713830400,"tokens":{"WZIL":179993.13666,"ZUSDT":30490.17505}},{"date":1713916800,"tokens":{"ZUSDT":30393.25234,"WZIL":179444.43834}},{"date":1714003200,"tokens":{"ZUSDT":30009.26476,"WZIL":171887.34308}},{"date":1714089600,"tokens":{"ZUSDT":30088.3872,"WZIL":179981.4365}},{"date":1714176000,"tokens":{"ZUSDT":30051.62174,"WZIL":176515.8341}},{"date":1714262400,"tokens":{"ZUSDT":29852.41311,"WZIL":179280.36472}},{"date":1714348800,"tokens":{"ZUSDT":30054.15461,"WZIL":178534.98565}},{"date":1714435200,"tokens":{"WZIL":171890.69264,"ZUSDT":29528.31462}},{"date":1714521600,"tokens":{"ZUSDT":28027.49178,"WZIL":163227.42029}},{"date":1714608000,"tokens":{"WZIL":167874.79084,"ZUSDT":28375.66887}},{"date":1714694400,"tokens":{"WZIL":172267.92801,"ZUSDT":28658.71115}},{"date":1714780800,"tokens":{"ZUSDT":29369.75856,"WZIL":181400.86015}},{"date":1714867200,"tokens":{"ZUSDT":29602.25786,"WZIL":183089.85601}},{"date":1714953600,"tokens":{"WZIL":186989.88658,"ZUSDT":29842.22945}},{"date":1715040000,"tokens":{"ZUSDT":29748.04145,"WZIL":184415.05433}},{"date":1715126400,"tokens":{"ZUSDT":29587.14843,"WZIL":186993.86622}},{"date":1715212800,"tokens":{"ZUSDT":29254.42418,"WZIL":182336.34795}},{"date":1715299200,"tokens":{"WZIL":187641.5515,"ZUSDT":29424.93534}},{"date":1715385600,"tokens":{"WZIL":175965.18969,"ZUSDT":28877.60182}},{"date":1715472000,"tokens":{"ZUSDT":29072.81701,"WZIL":176219.71348}},{"date":1715558400,"tokens":{"WZIL":175677.87432,"ZUSDT":28689.50857}},{"date":1715644800,"tokens":{"ZUSDT":26798.23389,"WZIL":170391.82767}},{"date":1715731200,"tokens":{"ZUSDT":26368.24462,"WZIL":166552.46219}},{"date":1715817600,"tokens":{"ZUSDT":26882.58508,"WZIL":178038.9965}},{"date":1715904000,"tokens":{"ZUSDT":27137.97023,"WZIL":178482.95658}},{"date":1715990400,"tokens":{"WZIL":183591.97819,"ZUSDT":27493.47318}},{"date":1716076800,"tokens":{"ZUSDT":27476.29845,"WZIL":181215.71421}},{"date":1716163200,"tokens":{"WZIL":163767.19753,"ZUSDT":27268.07193}},{"date":1716249600,"tokens":{"ZUSDT":27648.77835,"WZIL":174854.83604}},{"date":1716336000,"tokens":{"ZUSDT":28093.45345,"WZIL":176798.75452}},{"date":1716422400,"tokens":{"WZIL":173759.73094,"ZUSDT":27962.99437}},{"date":1716508800,"tokens":{"WZIL":170084.09359,"ZUSDT":27594.15264}},{"date":1716595200,"tokens":{"WZIL":170541.02256,"ZUSDT":27566.44423}},{"date":1716681600,"tokens":{"ZUSDT":27766.96999,"WZIL":172156.36367}},{"date":1716768000,"tokens":{"ZUSDT":27773.29109,"WZIL":173277.96534}},{"date":1716854400,"tokens":{"WZIL":178071.75769,"ZUSDT":28282.35139}},{"date":1716940800,"tokens":{"WZIL":177535.32467,"ZUSDT":28025.30662}},{"date":1717027200,"tokens":{"ZUSDT":28032.21507,"WZIL":174137.092}},{"date":1717113600,"tokens":{"ZUSDT":27155.20017,"WZIL":171563.47276}},{"date":1717200000,"tokens":{"ZUSDT":26879.59361,"WZIL":168233.29159}},{"date":1717286400,"tokens":{"WZIL":168929.71687,"ZUSDT":26918.01036}},{"date":1717372800,"tokens":{"ZUSDT":26706.9185,"WZIL":164148.01893}},{"date":1717459200,"tokens":{"WZIL":161906.17381,"ZUSDT":26696.60555}},{"date":1717545600,"tokens":{"ZUSDT":26584.2738,"WZIL":165995.65331}},{"date":1717632000,"tokens":{"ZUSDT":26818.13581,"WZIL":167026.6703}},{"date":1717718400,"tokens":{"ZUSDT":26918.42926,"WZIL":165510.82774}},{"date":1717804800,"tokens":{"ZUSDT":26066.5004,"WZIL":153121.15129}},{"date":1717891200,"tokens":{"WZIL":141278.51627,"ZUSDT":25719.14292}},{"date":1717977600,"tokens":{"ZUSDT":25542.35177,"WZIL":143403.25863}},{"date":1718064000,"tokens":{"ZUSDT":25506.16952,"WZIL":142366.35361}},{"date":1718150400,"tokens":{"ZUSDT":24722.32371,"WZIL":137624.7515}},{"date":1718236800,"tokens":{"ZUSDT":891.67512,"WZIL":71270.84674}},{"date":1718323200,"tokens":{"ZUSDT":892.23572,"WZIL":68241.07093}},{"date":1718409600,"tokens":{"ZUSDT":284.12303,"WZIL":12371.00844}},{"date":1718496000,"tokens":{"WZIL":12659.34107,"ZUSDT":289.9196}},{"date":1718582400,"tokens":{"WZIL":12456.81832,"ZUSDT":97.02939}},{"date":1718668800,"tokens":{"WZIL":11371.34531,"ZUSDT":92.78799}},{"date":1718755200,"tokens":{"ZUSDT":87.63298,"WZIL":10207.26429}},{"date":1718841600,"tokens":{"WZIL":10187.96778,"ZUSDT":87.1636}},{"date":1718928000,"tokens":{"WZIL":10097.43969,"ZUSDT":92.29256}},{"date":1719014400,"tokens":{"ZUSDT":92.33255,"WZIL":10052.76846}},{"date":1719100800,"tokens":{"ZUSDT":92.31805,"WZIL":10285.80388}},{"date":1719187200,"tokens":{"ZUSDT":92.22597,"WZIL":10277.7119}},{"date":1719273600,"tokens":{"WZIL":10373.08685,"ZUSDT":92.42004}},{"date":1719360000,"tokens":{"ZUSDT":92.38806,"WZIL":10210.48582}},{"date":1719446400,"tokens":{"WZIL":10068.12291,"ZUSDT":92.37632}},{"date":1719532800,"tokens":{"ZUSDT":92.31588,"WZIL":10222.35534}},{"date":1719619200,"tokens":{"WZIL":9927.56737,"ZUSDT":92.02078}},{"date":1719705600,"tokens":{"ZUSDT":92.04973,"WZIL":9783.00167}},{"date":1719792000,"tokens":{"ZUSDT":92.0536,"WZIL":10125.36397}},{"date":1719878400,"tokens":{"ZUSDT":92.05305,"WZIL":9807.07266}},{"date":1719964800,"tokens":{"ZUSDT":92.04908,"WZIL":10125.30917}},{"date":1720051200,"tokens":{"ZUSDT":90.07379,"WZIL":9916.78217}},{"date":1720137600,"tokens":{"ZUSDT":85.41517,"WZIL":8557.40399}},{"date":1720224000,"tokens":{"ZUSDT":84.66887,"WZIL":8721.71599}},{"date":1720310400,"tokens":{"WZIL":9142.67606,"ZUSDT":84.38566}},{"date":1720396800,"tokens":{"ZUSDT":84.36119,"WZIL":8580.9372}},{"date":1720483200,"tokens":{"WZIL":8696.48841,"ZUSDT":84.28887}},{"date":1720569600,"tokens":{"ZUSDT":84.38566,"WZIL":9110.64785}},{"date":1720656000,"tokens":{"ZUSDT":84.38566,"WZIL":9692.85773}},{"date":1720742400,"tokens":{"ZUSDT":84.27233,"WZIL":10457.68382}},{"date":1720828800,"tokens":{"ZUSDT":84.38566,"WZIL":10541.64035}},{"date":1720915200,"tokens":{"ZUSDT":84.38566,"WZIL":10582.89951}},{"date":1721001600,"tokens":{"WZIL":10683.70161,"ZUSDT":84.38566}},{"date":1721088000,"tokens":{"ZUSDT":89.75532,"WZIL":11031.498}},{"date":1721174400,"tokens":{"ZUSDT":89.64539,"WZIL":10893.31726}},{"date":1721260800,"tokens":{"WZIL":10939.01148,"ZUSDT":33981.16404}},{"date":1721347200,"tokens":{"WZIL":10664.07043,"ZUSDT":40683.05212}},{"date":1721433600,"tokens":{"WZIL":10990.26629,"ZUSDT":37924.73259}},{"date":1721520000,"tokens":{"WZIL":11026.63397,"ZUSDT":36815.84996}},{"date":1721606400,"tokens":{"ZUSDT":36860.04544,"WZIL":11064.27839}},{"date":1721692800,"tokens":{"WZIL":10657.73504,"ZUSDT":36860.04544}},{"date":1721779200,"tokens":{"ZUSDT":36848.62846,"WZIL":10325.00312}},{"date":1721865600,"tokens":{"ZUSDT":36797.0551,"WZIL":10288.05186}},{"date":1721952000,"tokens":{"WZIL":10147.37192,"ZUSDT":36780.30573}},{"date":1722038400,"tokens":{"ZUSDT":36712.76091,"WZIL":10570.18171}},{"date":1722124800,"tokens":{"WZIL":10781.80037,"ZUSDT":36676.08483}},{"date":1722211200,"tokens":{"ZUSDT":36719.38908,"WZIL":10698.36931}},{"date":1722297600,"tokens":{"WZIL":10632.00829,"ZUSDT":36850.65671}},{"date":1722384000,"tokens":{"ZUSDT":36813.25385,"WZIL":10369.97825}},{"date":1722470400,"tokens":{"ZUSDT":36201.63135,"WZIL":10084.57094}},{"date":1722556800,"tokens":{"WZIL":10106.46187,"ZUSDT":35605.19101}},{"date":1722643200,"tokens":{"ZUSDT":35508.32843,"WZIL":9245.88253}},{"date":1722729600,"tokens":{"ZUSDT":35618.50939,"WZIL":8978.71636}},{"date":1722816000,"tokens":{"WZIL":8516.28079,"ZUSDT":34785.87269}},{"date":1722902400,"tokens":{"ZUSDT":33642.8538,"WZIL":8330.19209}},{"date":1722988800,"tokens":{"ZUSDT":33600.40009,"WZIL":8083.29308}},{"date":1723075200,"tokens":{"WZIL":7480.44091,"ZUSDT":33004.51805}},{"date":1723161600,"tokens":{"WZIL":8090.52241,"ZUSDT":33467.78929}},{"date":1723248000,"tokens":{"WZIL":8076.02825,"ZUSDT":33069.28415}},{"date":1723334400,"tokens":{"WZIL":8175.3578,"ZUSDT":32981.37829}},{"date":1723420800,"tokens":{"WZIL":7592.27214,"ZUSDT":32985.50834}},{"date":1723507200,"tokens":{"ZUSDT":32902.83948,"WZIL":7768.49102}},{"date":1723593600,"tokens":{"ZUSDT":32889.20376,"WZIL":7984.24863}},{"date":1723680000,"tokens":{"WZIL":8135.79277,"ZUSDT":32893.1801}},{"date":1723766400,"tokens":{"ZUSDT":32735.52796,"WZIL":7753.18194}},{"date":1723852800,"tokens":{"WZIL":7785.54929,"ZUSDT":32740.98517}},{"date":1723939200,"tokens":{"WZIL":7742.12847,"ZUSDT":31995.53731}},{"date":1724025600,"tokens":{"WZIL":7683.5235,"ZUSDT":32009.2191}},{"date":1724112000,"tokens":{"WZIL":7887.7276,"ZUSDT":31971.0764}},{"date":1724198400,"tokens":{"WZIL":7922.87739,"ZUSDT":31956.95016}},{"date":1724284800,"tokens":{"WZIL":7595.69687,"ZUSDT":31557.47643}},{"date":1724371200,"tokens":{"ZUSDT":31580.72895,"WZIL":7637.85721}},{"date":1724457600,"tokens":{"ZUSDT":31643.00074,"WZIL":8032.68395}},{"date":1724544000,"tokens":{"WZIL":8393.09467,"ZUSDT":31590.09564}},{"date":1724630400,"tokens":{"WZIL":8069.28844,"ZUSDT":31652.64629}},{"date":1724716800,"tokens":{"ZUSDT":31645.25724,"WZIL":7487.65774}},{"date":1724803200,"tokens":{"WZIL":7127.72702,"ZUSDT":31567.89841}},{"date":1724889600,"tokens":{"WZIL":7219.32185,"ZUSDT":31613.06326}},{"date":1724976000,"tokens":{"ZUSDT":30427.74943,"WZIL":7090.65193}},{"date":1725062400,"tokens":{"WZIL":6969.37796,"ZUSDT":30457.11454}},{"date":1725148800,"tokens":{"WZIL":6736.44946,"ZUSDT":30471.77672}},{"date":1725235200,"tokens":{"WZIL":6573.13487,"ZUSDT":30515.63352}},{"date":1725321600,"tokens":{"WZIL":6910.24835,"ZUSDT":30536.4642}},{"date":1725408000,"tokens":{"WZIL":6641.7365,"ZUSDT":29719.23107}},{"date":1725494400,"tokens":{"WZIL":6776.71622,"ZUSDT":29765.5665}},{"date":1725580800,"tokens":{"WZIL":6550.62756,"ZUSDT":29790.6977}},{"date":1725667200,"tokens":{"ZUSDT":29788.61452,"WZIL":6331.78143}},{"date":1725753600,"tokens":{"ZUSDT":29819.90651,"WZIL":6414.55228}},{"date":1725840000,"tokens":{"WZIL":6437.27471,"ZUSDT":29882.39414}},{"date":1725926400,"tokens":{"ZUSDT":29905.68391,"WZIL":6527.88131}},{"date":1726012800,"tokens":{"ZUSDT":29943.90401,"WZIL":6600.48123}},{"date":1726099200,"tokens":{"ZUSDT":30000.22474,"WZIL":6543.71473}},{"date":1726185600,"tokens":{"ZUSDT":30004.15609,"WZIL":6629.64674}},{"date":1726272000,"tokens":{"WZIL":6932.14897,"ZUSDT":30063.28888}},{"date":1726358400,"tokens":{"WZIL":6764.70239,"ZUSDT":30061.3279}},{"date":1726444800,"tokens":{"WZIL":6135.59829,"ZUSDT":29601.64475}},{"date":1726531200,"tokens":{"ZUSDT":29650.9433,"WZIL":6010.38185}},{"date":1726617600,"tokens":{"WZIL":6204.55728,"ZUSDT":28827.86849}},{"date":1726704000,"tokens":{"ZUSDT":28203.63965,"WZIL":6424.91767}},{"date":1726790400,"tokens":{"WZIL":6356.71284,"ZUSDT":28200.75912}},{"date":1726876800,"tokens":{"WZIL":6660.21831,"ZUSDT":28297.90801}},{"date":1726963200,"tokens":{"ZUSDT":27679.45569,"WZIL":6550.13879}},{"date":1727049600,"tokens":{"ZUSDT":27774.57848,"WZIL":6446.36164}},{"date":1727136000,"tokens":{"ZUSDT":27729.39932,"WZIL":6621.22979}},{"date":1727222400,"tokens":{"ZUSDT":27695.13488,"WZIL":6840.45695}},{"date":1727308800,"tokens":{"WZIL":6665.24404,"ZUSDT":27718.49415}},{"date":1727395200,"tokens":{"WZIL":6829.78514,"ZUSDT":27375.31782}},{"date":1727481600,"tokens":{"WZIL":7107.05303,"ZUSDT":26948.66135}},{"date":1727568000,"tokens":{"ZUSDT":26580.9089,"WZIL":6817.62376}},{"date":1727654400,"tokens":{"WZIL":6636.06549,"ZUSDT":26610.80263}},{"date":1727740800,"tokens":{"ZUSDT":26834.70486,"WZIL":6320.56026}},{"date":1727827200,"tokens":{"WZIL":5946.90935,"ZUSDT":27483.34259}},{"date":1727913600,"tokens":{"ZUSDT":27510.17332,"WZIL":5796.30666}},{"date":1728000000,"tokens":{"ZUSDT":27501.8148,"WZIL":5866.3029}},{"date":1728086400,"tokens":{"WZIL":6110.44089,"ZUSDT":27559.66761}},{"date":1728172800,"tokens":{"WZIL":6048.65316,"ZUSDT":26499.33873}},{"date":1728259200,"tokens":{"WZIL":16859.8355,"ZUSDT":27202.61584}},{"date":1728345600,"tokens":{"WZIL":16595.87308,"ZUSDT":26874.09794}},{"date":1728432000,"tokens":{"WZIL":15955.54706,"ZUSDT":26911.03188}},{"date":1728518400,"tokens":{"WZIL":15637.52091,"ZUSDT":26966.75927}},{"date":1728604800,"tokens":{"WZIL":16037.73029,"ZUSDT":25755.53028}},{"date":1728691200,"tokens":{"ZUSDT":25852.09102,"WZIL":17713.87551}},{"date":1728777600,"tokens":{"WZIL":19540.09025,"ZUSDT":25916.58439}},{"date":1728864000,"tokens":{"ZUSDT":25952.34816,"WZIL":19357.28637}},{"date":1728950400,"tokens":{"WZIL":19120.45034,"ZUSDT":26014.06088}},{"date":1729036800,"tokens":{"WZIL":18691.86678,"ZUSDT":25982.56102}},{"date":1729123200,"tokens":{"WZIL":18855.80329,"ZUSDT":25798.93529}},{"date":1729209600,"tokens":{"WZIL":18517.2344,"ZUSDT":25165.11624}},{"date":1729296000,"tokens":{"WZIL":18949.30152,"ZUSDT":25249.65893}},{"date":1729382400,"tokens":{"WZIL":19226.38711,"ZUSDT":25322.80342}},{"date":1729468800,"tokens":{"WZIL":20702.58501,"ZUSDT":24380.85252}},{"date":1729555200,"tokens":{"ZUSDT":24412.82439,"WZIL":19316.10608}},{"date":1729641600,"tokens":{"ZUSDT":24492.51453,"WZIL":18621.46847}},{"date":1729728000,"tokens":{"WZIL":18184.67076,"ZUSDT":23835.45334}},{"date":1729814400,"tokens":{"ZUSDT":23889.38503,"WZIL":18776.44271}},{"date":1729900800,"tokens":{"WZIL":17804.78135,"ZUSDT":23662.0367}},{"date":1729987200,"tokens":{"ZUSDT":23510.41221,"WZIL":16430.75804}},{"date":1730073600,"tokens":{"WZIL":16852.20272,"ZUSDT":23214.59603}},{"date":1730160000,"tokens":{"WZIL":16517.84751,"ZUSDT":23284.90297}},{"date":1730246400,"tokens":{"WZIL":17036.92405,"ZUSDT":23336.7852}},{"date":1730332800,"tokens":{"ZUSDT":23411.55264,"WZIL":16855.98975}},{"date":1730419200,"tokens":{"WZIL":15527.77343,"ZUSDT":23447.96197}},{"date":1730505600,"tokens":{"ZUSDT":23535.80112,"WZIL":15770.66037}},{"date":1730592000,"tokens":{"ZUSDT":23593.44806,"WZIL":14766.96788}},{"date":1730678400,"tokens":{"ZUSDT":23534.84769,"WZIL":14478.09251}},{"date":1730764800,"tokens":{"ZUSDT":23543.95631,"WZIL":13951.47367}},{"date":1730851200,"tokens":{"WZIL":15319.02203,"ZUSDT":23422.60661}},{"date":1730937600,"tokens":{"WZIL":16007.71279,"ZUSDT":23486.82316}},{"date":1731024000,"tokens":{"ZUSDT":23492.30488,"WZIL":15888.52121}},{"date":1731110400,"tokens":{"WZIL":16429.10714,"ZUSDT":23551.12656}},{"date":1731196800,"tokens":{"ZUSDT":23587.95064,"WZIL":16685.82588}},{"date":1731283200,"tokens":{"WZIL":17817.13099,"ZUSDT":23018.09959}},{"date":1731369600,"tokens":{"ZUSDT":23035.26117,"WZIL":18336.17994}},{"date":1731456000,"tokens":{"ZUSDT":23131.52882,"WZIL":17491.97551}},{"date":1731542400,"tokens":{"ZUSDT":22931.1022,"WZIL":17808.47733}},{"date":1731628800,"tokens":{"WZIL":17038.6526,"ZUSDT":22461.00233}},{"date":1731715200,"tokens":{"WZIL":18659.71038,"ZUSDT":22293.1819}},{"date":1731801600,"tokens":{"ZUSDT":22336.92842,"WZIL":21809.42536}},{"date":1731888000,"tokens":{"ZUSDT":22040.7786,"WZIL":24360.68725}},{"date":1731974400,"tokens":{"WZIL":24746.28748,"ZUSDT":22223.03752}},{"date":1732060800,"tokens":{"WZIL":27979.95385,"ZUSDT":21799.15096}},{"date":1732147200,"tokens":{"WZIL":25734.44059,"ZUSDT":21862.00961}},{"date":1732233600,"tokens":{"ZUSDT":21827.22,"WZIL":25797.64813}},{"date":1732320000,"tokens":{"WZIL":27750.09462,"ZUSDT":21879.49586}},{"date":1732406400,"tokens":{"WZIL":29998.1994,"ZUSDT":21680.67429}},{"date":1732492800,"tokens":{"ZUSDT":21694.10538,"WZIL":29168.24069}},{"date":1732579200,"tokens":{"WZIL":28606.23256,"ZUSDT":21726.49004}},{"date":1732665600,"tokens":{"ZUSDT":21755.094,"WZIL":27799.87299}},{"date":1732752000,"tokens":{"ZUSDT":21782.47283,"WZIL":29069.95399}},{"date":1732838400,"tokens":{"ZUSDT":21809.11686,"WZIL":29889.04707}},{"date":1732924800,"tokens":{"ZUSDT":22410.01952,"WZIL":33100.2843}},{"date":1733011200,"tokens":{"ZUSDT":21792.2339,"WZIL":33332.50352}},{"date":1733097600,"tokens":{"WZIL":35054.50313,"ZUSDT":21612.9362}},{"date":1733184000,"tokens":{"ZUSDT":21516.31503,"WZIL":37481.96695}},{"date":1733270400,"tokens":{"WZIL":42621.62724,"ZUSDT":21334.19702}},{"date":1733356800,"tokens":{"ZUSDT":23255.46843,"WZIL":43734.89145}},{"date":1733443200,"tokens":{"WZIL":45431.21707,"ZUSDT":23297.84257}},{"date":1733529600,"tokens":{"ZUSDT":23319.14328,"WZIL":46187.04745}},{"date":1733616000,"tokens":{"kalijo":11403.33833,"ZUSDT":23981.75196,"WZIL":39551.28545,"GZIL":81.34126,"XCAD":1.13231,"STZIL":265.65486}},{"date":1733702400,"tokens":{"ZUSDT":24040.67835,"WZIL":39433.12642,"kalijo":10510.91632,"XCAD":1.10173,"GZIL":80.76108}},{"date":1733788800,"tokens":{"kalijo":9414.96663,"WZIL":27895.7821,"ZUSDT":21040.28796,"FPS":4592.80935,"XCAD":0.97216,"LUNR":4.58935,"ZILPEPE":308.78289}},{"date":1733875200,"tokens":{"STZIL":196.32503,"GZIL":80.76108,"ZUSDT":19807.52951,"WZIL":39608.43287,"XCAD":0.93622}},{"date":1733961600,"tokens":{"STZIL":215.8917,"ZUSDT":19875.47054,"GZIL":89.90401,"WZIL":42307.66577,"XCAD":1.16968}},{"date":1734048000,"tokens":{"XCAD":1.00062,"GZIL":85.32924,"ZUSDT":19426.61669,"WZIL":41815.25853}},{"date":1734134400,"tokens":{"XCAD":0.93973,"WZIL":44324.91696,"ZUSDT":19429.70525,"GZIL":86.82101}},{"date":1734220800,"tokens":{"WZIL":53454.54079,"GZIL":81.25174,"ZUSDT":18475.5153,"XCAD":0.96832}},{"date":1734307200,"tokens":{"WZIL":47739.1869,"ZUSDT":18144.66086,"GZIL":80.35668,"XCAD":0.90426}},{"date":1734393600,"tokens":{"XCAD":0.92568,"ZUSDT":18558.92004,"WZIL":44103.97108,"STZIL":209.03212,"GZIL":77.96985}},{"date":1734480000,"tokens":{"GZIL":74.3896,"WZIL":47367.56191,"XCAD":0.91423,"ZUSDT":18560.75852,"STZIL":196.44494}},{"date":1734566400,"tokens":{"XCAD":0.80623,"ZUSDT":18597.05181,"STZIL":173.75407,"WZIL":43817.59352,"GZIL":68.42252}},{"date":1734652800,"tokens":{"ZUSDT":15623.54564,"XCAD":0.70758,"WZIL":40942.64855,"STZIL":171.02185,"GZIL":55.09872}},{"date":1734739200,"tokens":{"WZIL":42791.20854,"XCAD":0.71009,"ZUSDT":13134.02806,"GZIL":63.84285}},{"date":1734825600,"tokens":{"ZUSDT":13115.44849,"WZIL":41223.37135,"XCAD":0.67483,"GZIL":61.4562,"STZIL":156.16264}},{"date":1734912000,"tokens":{"WZIL":43955.91629,"XCAD":0.63922,"ZUSDT":13164.22805,"STZIL":156.82514,"GZIL":61.95342}},{"date":1734998400,"tokens":{"ZUSDT":12690.26646,"WZIL":50423.25906,"XCAD":0.65229,"GZIL":66.92561}},{"date":1735084800,"tokens":{"XCAD":0.70259,"WZIL":52448.54869,"ZUSDT":12455.46613,"GZIL":67.78894}},{"date":1735171200,"tokens":{"ZUSDT":12236.43005,"WZIL":48613.15275,"XCAD":0.66411,"GZIL":65.19644}},{"date":1735257600,"tokens":{"XCAD":0.65408,"ZUSDT":12199.42005,"GZIL":58.85923,"WZIL":47064.7821}},{"date":1735344000,"tokens":{"ZUSDT":12268.59071,"XCAD":0.64218,"WZIL":47242.85416,"GZIL":59.7234}},{"date":1735430400,"tokens":{"GZIL":60.29951,"ZUSDT":12038.70025,"WZIL":49450.94324,"XCAD":0.6395}},{"date":1735516800,"tokens":{"ZUSDT":12115.92504,"WZIL":46265.01466,"XCAD":0.60919,"GZIL":53.77026}},{"date":1735603200,"tokens":{"XCAD":0.58341,"GZIL":54.63443,"WZIL":44623.05649,"ZUSDT":12215.49696}},{"date":1735689600,"tokens":{"XCAD":0.58429,"WZIL":43479.80217,"ZUSDT":12303.7432,"GZIL":53.19415,"STZIL":155.68594}},{"date":1735776000,"tokens":{"XCAD":0.59346,"WZIL":45527.72954,"GZIL":56.41099,"ZUSDT":11913.03673}},{"date":1735862400,"tokens":{"ZUSDT":12011.7039,"GZIL":57.53921,"XCAD":0.60597,"WZIL":45635.38317}},{"date":1735948800,"tokens":{"ZUSDT":12104.51782,"WZIL":48922.48133,"XCAD":0.63084,"GZIL":61.45819}},{"date":1736035200,"tokens":{"WZIL":47520.35748,"ZUSDT":12060.84565,"XCAD":0.62445,"GZIL":59.79466}},{"date":1736121600,"tokens":{"XCAD":0.62098,"STZIL":175.11421,"WZIL":47830.32567,"ZUSDT":12175.67545,"GZIL":57.20694}},{"date":1736208000,"tokens":{"STZIL":187.66729,"WZIL":48289.84809,"XCAD":0.63755,"GZIL":61.08851,"ZUSDT":11764.11184}},{"date":1736294400,"tokens":{"WZIL":41071.42458,"ZUSDT":11864.87476,"XCAD":0.59589,"GZIL":54.71165,"STZIL":173.49844}},{"date":1736380800,"tokens":{"ZUSDT":11670.06413,"WZIL":39375.44718,"XCAD":0.54978,"GZIL":55.54341}},{"date":1736467200,"tokens":{"XCAD":0.52513,"ZUSDT":12316.14135,"WZIL":39435.57311,"GZIL":56.4676}},{"date":1736553600,"tokens":{"XCAD":0.53764,"WZIL":40654.68976,"ZUSDT":12358.01401,"GZIL":58.59322}},{"date":1736640000,"tokens":{"ZUSDT":12402.48815,"GZIL":58.03871,"XCAD":0.54681,"WZIL":37534.31361}},{"date":1736726400,"tokens":{"GZIL":52.9557,"ZUSDT":12427.49016,"STZIL":160.12853,"XCAD":0.53179,"WZIL":36237.9534}},{"date":1736812800,"tokens":{"ZUSDT":12661.20508,"WZIL":34979.36636,"XCAD":0.50453,"STZIL":152.63674,"GZIL":53.78746}},{"date":1736899200,"tokens":{"XCAD":0.52994,"STZIL":165.03909,"GZIL":57.02211,"WZIL":37104.72503,"ZUSDT":13599.60677}},{"date":1736985600,"tokens":{"STZIL":174.66577,"XCAD":0.54036,"WZIL":37252.91511,"GZIL":60.62642,"ZUSDT":14474.50993}},{"date":1737072000,"tokens":{"ZUSDT":14068.97298,"WZIL":37675.23999,"XCAD":0.54572,"GZIL":59.24015}},{"date":1737158400,"tokens":{"XCAD":0.54875,"GZIL":61.73544,"WZIL":39167.82548,"ZUSDT":14120.22346}},{"date":1737244800,"tokens":{"ZUSDT":14130.93311,"WZIL":35637.24321,"XCAD":0.50541,"GZIL":56.4676}},{"date":1737331200,"tokens":{"ZUSDT":14718.00151,"WZIL":30081.00213,"XCAD":0.45505,"STZIL":147.91047,"GZIL":49.16655}},{"date":1737417600,"tokens":{"XCAD":0.44787,"GZIL":51.10733,"ZUSDT":14761.04862,"STZIL":157.04143,"WZIL":31492.16487}},{"date":1737504000,"tokens":{"GZIL":52.9557,"WZIL":32968.01638,"ZUSDT":15353.60851,"XCAD":0.45412}},{"date":1737590400,"tokens":{"ZUSDT":16010.01553,"GZIL":48.51962,"XCAD":0.45708,"WZIL":31688.65027}},{"date":1737676800,"tokens":{"XCAD":0.41569,"ZUSDT":16098.71931,"WZIL":31477.93336,"GZIL":50.55282}},{"date":1737763200,"tokens":{"WZIL":31464.47956,"ZUSDT":16755.85902,"XCAD":0.42437,"GZIL":48.24236}},{"date":1737849600,"tokens":{"STZIL":149.61028,"XCAD":0.41552,"GZIL":49.53622,"WZIL":31725.45166,"ZUSDT":16822.29877}},{"date":1737936000,"tokens":{"WZIL":30464.64959,"ZUSDT":16875.96045,"XCAD":0.41912,"STZIL":147.82957,"GZIL":48.14995}},{"date":1738022400,"tokens":{"STZIL":146.31457,"GZIL":48.33478,"ZUSDT":16953.85568,"XCAD":0.40209,"WZIL":30674.48236}},{"date":1738108800,"tokens":{"ZUSDT":16351.38759,"WZIL":29045.74158,"XCAD":0.38222,"STZIL":138.34287,"GZIL":43.71387}},{"date":1738195200,"tokens":{"WZIL":29559.95334,"STZIL":137.01275,"ZUSDT":15793.6537,"GZIL":44.17596,"XCAD":0.37522}},{"date":1738281600,"tokens":{"XCAD":0.39132,"ZUSDT":15669.95701,"WZIL":30336.88932,"GZIL":52.21635}},{"date":1738368000,"tokens":{"ZUSDT":15729.61905,"WZIL":31441.79346,"XCAD":0.37306,"STZIL":143.21265,"GZIL":51.10733}},{"date":1738454400,"tokens":{"ZUSDT":15830.43264,"WZIL":27770.01618,"XCAD":0.35161,"GZIL":43.52903}},{"date":1738540800,"tokens":{"STZIL":119.82158,"GZIL":40.38681,"WZIL":24469.56326,"ZUSDT":15879.58037,"XCAD":0.31829}},{"date":1738627200,"tokens":{"STZIL":118.62541,"WZIL":24975.3924,"ZUSDT":16151.36104,"XCAD":0.30229,"GZIL":40.57164}},{"date":1738713600,"tokens":{"ZUSDT":16188.60839,"WZIL":23808.22489,"GZIL":33.17818,"XCAD":0.28557}},{"date":1738800000,"tokens":{"XCAD":0.28851,"GZIL":37.54162,"WZIL":23824.99113,"ZUSDT":16565.3339}},{"date":1738886400,"tokens":{"GZIL":34.7159,"WZIL":17127.22573,"ZUSDT":16560.09559,"XCAD":0.2738}},{"date":1738972800,"tokens":{"STZIL":106.23695,"WZIL":17922.44377,"GZIL":35.22049,"XCAD":0.26532,"ZUSDT":16287.52868}},{"date":1739059200,"tokens":{"GZIL":36.43151,"WZIL":18539.11248,"ZUSDT":16824.88601,"XCAD":0.26328,"STZIL":110.8041}},{"date":1739145600,"tokens":{"ZUSDT":17068.43026,"GZIL":36.73427,"XCAD":0.25993,"WZIL":18788.7568}},{"date":1739232000,"tokens":{"XCAD":0.26647,"WZIL":19754.04898,"ZUSDT":17124.49824,"GZIL":38.14713}},{"date":1739318400,"tokens":{"GZIL":37.84437,"XCAD":0.28304,"WZIL":19036.50545,"ZUSDT":17185.63978}},{"date":1739404800,"tokens":{"XCAD":0.2813,"WZIL":20496.16195,"ZUSDT":17255.37169,"GZIL":39.76182}},{"date":1739491200,"tokens":{"XCAD":0.27719,"GZIL":38.85355,"WZIL":20338.42826,"ZUSDT":17314.322}},{"date":1739577600,"tokens":{"STZIL":118.1472,"ZUSDT":16997.90927,"XCAD":0.27241,"GZIL":38.95447,"WZIL":21145.01083}},{"date":1739664000,"tokens":{"XCAD":0.25854,"STZIL":115.19614,"WZIL":19354.02088,"GZIL":37.13794,"ZUSDT":16752.14723}},{"date":1739750400,"tokens":{"ZUSDT":16245.30279,"GZIL":39.55998,"WZIL":19287.43148,"XCAD":0.25629}},{"date":1739836800,"tokens":{"ZUSDT":15982.8142,"XCAD":0.25174,"GZIL":0.03807,"WZIL":18857.78809}},{"date":1739923200,"tokens":{"WZIL":18184.54144,"GZIL":0.03567,"XCAD":0.23799,"STZIL":107.56825,"ZUSDT":16007.87098}},{"date":1740009600,"tokens":{"GZIL":0.03711,"WZIL":18703.34762,"XCAD":0.2369,"ZUSDT":16267.86912}},{"date":1740096000,"tokens":{"ZUSDT":15814.62324,"WZIL":19037.88737,"XCAD":0.2278,"STZIL":116.7316,"GZIL":0.03788}},{"date":1740182400,"tokens":{"ZUSDT":15856.59371,"WZIL":19510.32386,"XCAD":0.2206,"STZIL":110.93805,"GZIL":0.03682}},{"date":1740268800,"tokens":{"ZUSDT":15853.96355,"WZIL":19241.36277,"XCAD":0.22054,"STZIL":114.50209,"GZIL":0.03596}},{"date":1740355200,"tokens":{"XCAD":0.22373,"WZIL":18520.23987,"ZUSDT":15846.84008,"GZIL":0.03557}},{"date":1740441600,"tokens":{"ZUSDT":15844.13027,"GZIL":0.0325,"WZIL":16817.57036,"XCAD":0.21098,"STZIL":102.15373}},{"date":1740528000,"tokens":{"STZIL":102.6894,"ZUSDT":16114.28015,"GZIL":0.03288,"XCAD":0.20415,"WZIL":16880.2823}},{"date":1740614400,"tokens":{"ZUSDT":16337.75367,"WZIL":16852.51111,"XCAD":0.20335,"GZIL":0.03355}},{"date":1740700800,"tokens":{"WZIL":17325.12139,"XCAD":0.19833,"ZUSDT":16164.2387,"GZIL":0.03432}},{"date":1740787200,"tokens":{"WZIL":17126.72055,"GZIL":0.03432,"ZUSDT":16455.98581,"XCAD":0.20566}},{"date":1740873600,"tokens":{"WZIL":16988.38786,"GZIL":0.03375,"XCAD":0.20899,"ZUSDT":16455.75531}},{"date":1740960000,"tokens":{"XCAD":0.21911,"GZIL":0.0373,"ZUSDT":16461.62076,"WZIL":18847.0723}},{"date":1741046400,"tokens":{"XCAD":0.20263,"WZIL":15622.83539,"GZIL":0.03096,"ZUSDT":16611.25762}},{"date":1741132800,"tokens":{"WZIL":16193.11078,"STZIL":97.49377,"XCAD":0.21906,"GZIL":0.03192,"ZUSDT":16541.67029}},{"date":1741219200,"tokens":{"GZIL":0.03326,"STZIL":100.09661,"WZIL":16912.37359,"ZUSDT":18365.93258,"XCAD":0.21629}},{"date":1741305600,"tokens":{"XCAD":0.21647,"ZUSDT":18366.11624,"GZIL":0.03211,"WZIL":16200.87331}},{"date":1741392000,"tokens":{"GZIL":0.03307,"WZIL":16562.08632,"XCAD":0.2168,"ZUSDT":18341.06966}},{"date":1741478400,"tokens":{"ZUSDT":18675.67138,"WZIL":16000.28927,"XCAD":0.20935,"GZIL":0.03153}},{"date":1741564800,"tokens":{"XCAD":0.19283,"GZIL":0.02961,"WZIL":15216.67501,"ZUSDT":18676.89789}},{"date":1741651200,"tokens":{"ZUSDT":18606.41821,"WZIL":14799.54725,"XCAD":0.18644,"GZIL":0.02471}},{"date":1741737600,"tokens":{"GZIL":0.02769,"XCAD":0.19592,"WZIL":15730.90518,"ZUSDT":18611.85953}},{"date":1741824000,"tokens":{"XCAD":0.1948,"GZIL":0.03086,"WZIL":16442.36613,"ZUSDT":18395.5643}},{"date":1741910400,"tokens":{"XCAD":0.2026,"GZIL":0.03182,"ZUSDT":18395.69311,"WZIL":16295.31727}},{"date":1741996800,"tokens":{"GZIL":0.03067,"WZIL":16442.76479,"XCAD":0.20441,"ZUSDT":18131.64195}},{"date":1742083200,"tokens":{"ZUSDT":17521.92453,"XCAD":0.20466,"GZIL":0.03115,"WZIL":16605.15314}},{"date":1742169600,"tokens":{"XCAD":0.20311,"GZIL":0.03057,"WZIL":16448.91035,"ZUSDT":17520.10225}},{"date":1742256000,"tokens":{"GZIL":0.03115,"XCAD":0.20166,"ZUSDT":17520.33004,"WZIL":16835.8416}},{"date":1742342400,"tokens":{"XCAD":0.20152,"ZUSDT":17710.66018,"GZIL":0.03105,"WZIL":18299.29681}},{"date":1742428800,"tokens":{"GZIL":0.03221,"ZUSDT":17313.51007,"XCAD":0.19913,"STZIL":99.20026,"WZIL":18201.33491}},{"date":1742515200,"tokens":{"WZIL":17831.0528,"STZIL":98.81133,"GZIL":0.03153,"ZUSDT":17303.45092,"XCAD":0.19452}},{"date":1742601600,"tokens":{"WZIL":17337.25653,"XCAD":0.18189,"GZIL":0.03134,"ZUSDT":17506.2945}},{"date":1742688000,"tokens":{"XCAD":0.18298,"GZIL":0.03153,"WZIL":16870.71292,"ZUSDT":17510.48023}},{"date":1742774400,"tokens":{"WZIL":16596.41417,"ZUSDT":17511.58358,"GZIL":0.03076,"XCAD":0.18065}},{"date":1742860800,"tokens":{"XCAD":0.1799,"GZIL":0.03346,"ZUSDT":17514.42898,"WZIL":17632.40598}},{"date":1742947200,"tokens":{"WZIL":17223.23596,"XCAD":0.18206,"ZUSDT":17514.42898,"GZIL":0.03365}},{"date":1743033600,"tokens":{"XCAD":0.17725,"ZUSDT":17514.42898,"GZIL":0.03298,"WZIL":17118.50449}},{"date":1743120000,"tokens":{"GZIL":0.03336,"XCAD":0.181,"WZIL":16778.10661,"ZUSDT":17444.70693,"STZIL":99.35088}},{"date":1743206400,"tokens":{"XCAD":0.17534,"ZUSDT":17441.29933,"STZIL":90.51415,"GZIL":0.03009,"WZIL":15043.27049}},{"date":1743292800,"tokens":{"XCAD":0.16368,"ZUSDT":17024.79334,"GZIL":0.02903,"STZIL":86.54891,"WZIL":14890.03742}},{"date":1743379200,"tokens":{"ZUSDT":17029.13618,"WZIL":14742.73817,"XCAD":0.16657}},{"date":1743465600,"tokens":{"ZUSDT":17026.78594,"WZIL":15209.83072,"XCAD":0.16606,"GZIL":0.02971}},{"date":1743552000,"tokens":{"XCAD":0.16373,"GZIL":0.0298,"ZUSDT":16400.97298,"WZIL":15145.63461}},{"date":1743638400,"tokens":{"GZIL":0.02884,"ZUSDT":16213.37765,"XCAD":0.15619,"WZIL":14767.76146}},{"date":1743724800,"tokens":{"ZUSDT":16022.92865,"GZIL":0.02903,"WZIL":14687.86571,"XCAD":0.16317}},{"date":1743811200,"tokens":{"ZUSDT":15487.53732,"WZIL":14955.38132,"XCAD":0.15945,"GZIL":0.02961}},{"date":1743897600,"tokens":{"WZIL":14170.47482,"ZUSDT":15487.32042,"XCAD":0.15748,"GZIL":0.02894}},{"date":1743984000,"tokens":{"GZIL":0.02509,"XCAD":0.15022,"STZIL":78.0591,"ZUSDT":15282.31588,"WZIL":12900.78678}},{"date":1744070400,"tokens":{"ZUSDT":14981.02324,"WZIL":12881.92092,"GZIL":0.02327,"STZIL":78.59062,"XCAD":0.1472}},{"date":1744156800,"tokens":{"ZUSDT":14973.49977,"XCAD":0.14226,"GZIL":0.02336,"WZIL":12508.06222}},{"date":1744243200,"tokens":{"ZUSDT":14545.96487,"GZIL":0.02634,"XCAD":0.14651,"WZIL":13774.26427}},{"date":1744329600,"tokens":{"XCAD":0.14185,"WZIL":13969.80379,"ZUSDT":14301.94488}},{"date":1744416000,"tokens":{"WZIL":13994.17244,"XCAD":0.14201,"GZIL":0.02625,"ZUSDT":14306.15261}},{"date":1744502400,"tokens":{"XCAD":0.14086,"GZIL":0.0273,"WZIL":14675.89706,"ZUSDT":14309.9739}},{"date":1744588800,"tokens":{"XCAD":0.13574,"WZIL":14577.60058,"GZIL":0.02567,"ZUSDT":14304.98694,"STZIL":85.36668}},{"date":1744675200,"tokens":{"GZIL":0.02557,"XCAD":0.13562,"WZIL":14225.48643,"ZUSDT":14308.19215,"STZIL":84.5645}},{"date":1744761600,"tokens":{"STZIL":85.83274,"WZIL":14595.40885,"GZIL":0.02682,"XCAD":0.13412,"ZUSDT":14476.64486}},{"date":1744848000,"tokens":{"GZIL":0.02711,"ZUSDT":14461.05627,"STZIL":85.20478,"WZIL":13804.24568,"XCAD":0.1377}},{"date":1744934400,"tokens":{"ZUSDT":14522.12722,"WZIL":14649.58179,"XCAD":0.13535}},{"date":1745020800,"tokens":{"ZUSDT":14520.32648,"WZIL":15975.73549,"XCAD":0.13326}},{"date":1745107200,"tokens":{"WZIL":15355.5417,"XCAD":0.13132,"ZUSDT":14520.52979}},{"date":1745193600,"tokens":{"WZIL":15835.41344,"ZUSDT":14215.37162,"XCAD":0.13012}},{"date":1745280000,"tokens":{"ZUSDT":14215.55642,"WZIL":15203.46997,"XCAD":0.13063}},{"date":1745366400,"tokens":{"XCAD":0.12981,"ZUSDT":14217.97024,"WZIL":16137.04886}},{"date":1745452800,"tokens":{"XCAD":0.13793,"ZUSDT":14217.97024,"WZIL":15882.23948,"GZIL":0.03221}},{"date":1745539200,"tokens":{"ZUSDT":13815.49413,"XCAD":0.13668,"WZIL":16763.0176}},{"date":1745625600,"tokens":{"XCAD":0.14738,"WZIL":16469.68896,"ZUSDT":12783.40202,"GZIL":0.03259}},{"date":1745712000,"tokens":{"GZIL":0.03201,"ZUSDT":12770.44095,"XCAD":0.1441,"WZIL":16194.97305,"STZIL":103.59261}},{"date":1745798400,"tokens":{"ZUSDT":12585.76339,"WZIL":15853.02128,"XCAD":0.1427,"STZIL":100.04443}},{"date":1745884800,"tokens":{"ZUSDT":12315.71453,"WZIL":16139.94705,"XCAD":0.14032,"GZIL":0.0325}},{"date":1745971200,"tokens":{"GZIL":0.03153,"WZIL":15498.91516,"XCAD":0.14203,"ZUSDT":12315.71453}},{"date":1746057600,"tokens":{"ZUSDT":12315.71453,"XCAD":0.14471,"WZIL":15375.6667}},{"date":1746144000,"tokens":{"ZUSDT":12315.71505,"WZIL":15191.2007,"XCAD":0.1446}},{"date":1746230400,"tokens":{"XCAD":0.14437,"ZUSDT":12315.71505,"WZIL":14879.31751}},{"date":1746316800,"tokens":{"ZUSDT":12315.71505,"WZIL":14331.74985,"XCAD":0.1439}},{"date":1746403200,"tokens":{"ZUSDT":12313.21505,"WZIL":14091.37474,"XCAD":0.14312}},{"date":1746489600,"tokens":{"ZUSDT":12312.03298,"XCAD":0.14233,"WZIL":14078.18102}},{"date":1746576000,"tokens":{"ZUSDT":12312.89491,"XCAD":0.13886,"WZIL":13991.09685}},{"date":1746662400,"tokens":{"WZIL":14378.29895,"XCAD":0.13967,"ZUSDT":12313.21505}},{"date":1746748800,"tokens":{"ZUSDT":12311.13412,"WZIL":15913.82481,"XCAD":0.14185}},{"date":1746835200,"tokens":{"ZUSDT":12319.94119,"WZIL":16399.78103,"XCAD":0.14229}},{"date":1746921600,"tokens":{"ZUSDT":12319.94119,"WZIL":16972.9253,"XCAD":0.14473}},{"date":1747008000,"tokens":{"XCAD":0.14245,"WZIL":16760.59726,"ZUSDT":12319.94119}},{"date":1747094400,"tokens":{"WZIL":15993.21469,"ZUSDT":12319.94119,"XCAD":0.14417}},{"date":1747180800,"tokens":{"XCAD":0.15181,"WZIL":17090.82642,"ZUSDT":12319.32519}},{"date":1747267200,"tokens":{"ZUSDT":12319.94119,"WZIL":16162.87674,"XCAD":0.16244}},{"date":1747353600,"tokens":{"ZUSDT":12317.80052,"WZIL":15836.27522,"XCAD":0.17781}},{"date":1747440000,"tokens":{"ZUSDT":12317.80052,"WZIL":15065.93931,"XCAD":0.17064}},{"date":1747526400,"tokens":{"ZUSDT":12317.80052,"WZIL":14734.65832,"XCAD":0.1588}},{"date":1747612800,"tokens":{"XCAD":0.14981,"ZUSDT":12317.80052,"WZIL":14944.8888}},{"date":1747699200,"tokens":{"ZUSDT":12317.80052,"WZIL":14705.96506,"XCAD":0.14235}},{"date":1747785600,"tokens":{"XCAD":0.14285,"WZIL":15191.13322,"ZUSDT":12317.80052}},{"date":1747872000,"tokens":{"ZUSDT":12318.00572,"WZIL":15710.537,"XCAD":0.15395}},{"date":1747958400,"tokens":{"ZUSDT":12318.00572,"WZIL":15951.52056,"XCAD":0.14369}},{"date":1748044800,"tokens":{"XCAD":0.14238,"WZIL":14319.01918,"ZUSDT":12318.00572}},{"date":1748131200,"tokens":{"XCAD":0.13426,"ZUSDT":12318.00572,"WZIL":14163.05352}},{"date":1748217600,"tokens":{"ZUSDT":12362.21321,"WZIL":14306.8801,"XCAD":0.13006}},{"date":1748304000,"tokens":{"WZIL":14300.72076,"XCAD":0.12935,"ZUSDT":12362.21321}},{"date":1748390400,"tokens":{"ZUSDT":12361.78233,"WZIL":14452.08456,"XCAD":0.12381}},{"date":1748476800,"tokens":{"XCAD":0.1191,"WZIL":14213.03965,"ZUSDT":12360.43764}},{"date":1748563200,"tokens":{"XCAD":0.11842,"ZUSDT":12360.43764,"WZIL":13461.78786}},{"date":1748649600,"tokens":{"XCAD":0.10715,"ZUSDT":12360.43764,"WZIL":12304.39406}},{"date":1748736000,"tokens":{"ZUSDT":12360.43764,"WZIL":12719.06807,"XCAD":0.10404}},{"date":1748822400,"tokens":{"ZUSDT":11992.42873,"WZIL":12853.84099,"XCAD":0.10232}},{"date":1748908800,"tokens":{"XCAD":0.10553,"ZUSDT":11739.40369,"WZIL":13636.66129}},{"date":1748995200,"tokens":{"WZIL":13514.30955,"ZUSDT":11751.14309,"XCAD":0.1046}},{"date":1749081600,"tokens":{"ZUSDT":11087.21572,"WZIL":13025.69509,"XCAD":0.09828}},{"date":1749168000,"tokens":{"WZIL":12236.80111,"XCAD":0.09304,"ZUSDT":11087.21572}},{"date":1749254400,"tokens":{"WZIL":12782.75955,"XCAD":0.09469,"ZUSDT":12077.93127}},{"date":1749340800,"tokens":{"WZIL":13045.2025,"XCAD":0.09454,"ZUSDT":12065.86541}},{"date":1749427200,"tokens":{"ZUSDT":11174.37427,"WZIL":12947.32519,"XCAD":0.09427}},{"date":1749513600,"tokens":{"ZUSDT":9266.59037,"WZIL":13485.8009,"XCAD":0.09341}},{"date":1749600000,"tokens":{"XCAD":0.09394,"ZUSDT":9266.59037,"WZIL":13665.31698}},{"date":1749686400,"tokens":{"XCAD":0.0934,"WZIL":12890.03229,"ZUSDT":8954.69493}},{"date":1749772800,"tokens":{"ZUSDT":9479.25586,"WZIL":12271.92519,"XCAD":0.09916}},{"date":1749859200,"tokens":{"ZUSDT":9479.25586,"WZIL":11933.41428,"XCAD":0.08964}},{"date":1749945600,"tokens":{"ZUSDT":9479.25586,"XCAD":0.08945,"WZIL":11910.66063}},{"date":1750032000,"tokens":{"XCAD":0.08565,"ZUSDT":9206.35298,"WZIL":11754.39936}},{"date":1750118400,"tokens":{"WZIL":11966.57936,"ZUSDT":9615.12676,"XCAD":0.08641}},{"date":1750204800,"tokens":{"ZUSDT":9383.47972,"WZIL":11696.57099,"XCAD":0.09571}},{"date":1750291200,"tokens":{"ZUSDT":9383.47972,"WZIL":11403.04488,"XCAD":0.08537}},{"date":1750377600,"tokens":{"ZUSDT":9289.00878,"WZIL":11441.72008,"XCAD":0.08529}},{"date":1750464000,"tokens":{"WZIL":11365.69135,"XCAD":0.07891,"ZUSDT":8773.26059}},{"date":1750550400,"tokens":{"ZUSDT":8773.26059,"XCAD":0.07837,"WZIL":10835.50541}},{"date":1750636800,"tokens":{"ZUSDT":8767.68883,"WZIL":10603.59103,"XCAD":0.07663}},{"date":1750896000,"tokens":{"WZIL":11255.70444,"XCAD":0.07804,"ZUSDT":8767.68883}},{"date":1750982400,"tokens":{"ZUSDT":8767.68883,"WZIL":11202.80481,"XCAD":0.07772}},{"date":1751068800,"tokens":{"ZUSDT":8767.68883,"XCAD":0.07539,"WZIL":11275.07702}},{"date":1751155200,"tokens":{"ZUSDT":8767.68883,"WZIL":11412.13635,"XCAD":0.07458}},{"date":1751241600,"tokens":{"XCAD":0.07412,"WZIL":11778.54185,"ZUSDT":8767.68883}},{"date":1751328000,"tokens":{"XCAD":0.07238,"WZIL":11145.96466,"ZUSDT":8767.97411}},{"date":1751414400,"tokens":{"ZUSDT":8767.75418,"WZIL":8544.78014,"XCAD":0.06956}},{"date":1751500800,"tokens":{"XCAD":0.06979,"ZUSDT":108.1509,"WZIL":1838.88341}},{"date":1751587200,"tokens":{"WZIL":1938.22868,"XCAD":0.06842,"ZUSDT":110.87798}},{"date":1751673600,"tokens":{"ZUSDT":82.10514,"WZIL":1782.6365,"XCAD":0.06733}},{"date":1751760000,"tokens":{"WZIL":1744.57451,"ZUSDT":82.23602,"XCAD":0.06704}},{"date":1751846400,"tokens":{"ZUSDT":75.19755,"WZIL":1760.58628,"XCAD":0.06655}},{"date":1751932800,"tokens":{"ZUSDT":74.28886,"WZIL":1707.71591,"XCAD":0.06505}},{"date":1752019200,"tokens":{"XCAD":0.0657,"ZUSDT":71.13686,"WZIL":1780.27086}},{"date":1752105600,"tokens":{"WZIL":1899.30369,"XCAD":0.06637,"ZUSDT":70.14233}},{"date":1752192000,"tokens":{"ZUSDT":69.08521,"WZIL":2026.039,"XCAD":0.06856}},{"date":1752278400,"tokens":{"ZUSDT":68.02876,"WZIL":2004.35829,"XCAD":0.07139}},{"date":1752364800,"tokens":{"XCAD":0.06848,"WZIL":2033.1261,"ZUSDT":68.30541}},{"date":1752451200,"tokens":{"XCAD":0.06847,"WZIL":2115.9079,"ZUSDT":68.30541}},{"date":1752537600,"tokens":{"ZUSDT":73.1845,"XCAD":0.06917,"WZIL":2098.96222}},{"date":1752624000,"tokens":{"XCAD":0.07133,"ZUSDT":77.25211,"WZIL":2118.61844}},{"date":1752710400,"tokens":{"XCAD":0.08133,"ZUSDT":77.65064,"WZIL":30168.14405}},{"date":1752796800,"tokens":{"WZIL":35700.68244,"XCAD":0.08564,"ZUSDT":77.7283}},{"date":1752883200,"tokens":{"XCAD":0.08686,"ZUSDT":77.7283,"WZIL":35198.99933}},{"date":1752969600,"tokens":{"ZUSDT":77.65064,"WZIL":35258.90989,"XCAD":0.0845}},{"date":1753056000,"tokens":{"ZUSDT":77.65064,"WZIL":36540.16619,"XCAD":0.08603}},{"date":1753142400,"tokens":{"ZUSDT":79.60652,"WZIL":36221.60548,"XCAD":0.08593}},{"date":1753228800,"tokens":{"XCAD":0.08499,"ZUSDT":79.60652,"WZIL":36256.4874}},{"date":1753315200,"tokens":{"XCAD":0.07855,"ZUSDT":79.60652,"WZIL":34930.03733}},{"date":1753401600,"tokens":{"XCAD":0.07659,"WZIL":32287.53208,"ZUSDT":79.60652}},{"date":1753488000,"tokens":{"XCAD":0.07848,"WZIL":33125.3567,"ZUSDT":79.60652}},{"date":1753574400,"tokens":{"XCAD":0.08416,"WZIL":33384.781,"ZUSDT":45.67721}},{"date":1753660800,"tokens":{"XCAD":0.08073,"WZIL":33741.36752,"ZUSDT":45.67721}},{"date":1753747200,"tokens":{"WZIL":32255.90215,"ZUSDT":45.67356,"XCAD":0.08224}},{"date":1753833600,"tokens":{"XCAD":0.08116,"WZIL":32431.80373,"ZUSDT":45.66817}},{"date":1753920000,"tokens":{"ZUSDT":45.67264,"WZIL":33001.80041,"XCAD":0.07912}},{"date":1754006400,"tokens":{"WZIL":30395.24405,"XCAD":0.08586,"ZUSDT":45.67173}},{"date":1754092800,"tokens":{"XCAD":0.08115,"WZIL":30422.25986,"ZUSDT":45.65848}},{"date":1754179200,"tokens":{"ZUSDT":45.66501,"WZIL":30175.69107,"XCAD":0.07701}},{"date":1754265600,"tokens":{"XCAD":0.0746,"WZIL":30963.89949,"ZUSDT":45.67721}},{"date":1754352000,"tokens":{"XCAD":0.07431,"WZIL":30733.92268,"ZUSDT":45.67538}},{"date":1754438400,"tokens":{"XCAD":0.06844,"ZUSDT":45.67296,"WZIL":30197.92463}},{"date":1754524800,"tokens":{"WZIL":31103.68791,"XCAD":0.06769,"ZUSDT":45.67721}},{"date":1754611200,"tokens":{"WZIL":32222.08961,"ZUSDT":45.67721,"XCAD":0.06817}},{"date":1754697600,"tokens":{"WZIL":31321.41751,"XCAD":0.07004,"ZUSDT":45.67721}},{"date":1754784000,"tokens":{"WZIL":32519.17374,"XCAD":0.07949,"ZUSDT":45.67721}},{"date":1754870400,"tokens":{"ZUSDT":45.67721,"WZIL":34670.48288,"XCAD":0.07551}},{"date":1754956800,"tokens":{"ZUSDT":45.66844,"XCAD":0.07543,"WZIL":30464.54574}},{"date":1755043200,"tokens":{"XCAD":0.07545,"WZIL":33052.72496,"ZUSDT":45.66712}},{"date":1755129600,"tokens":{"ZUSDT":45.67721,"WZIL":33072.73771,"XCAD":0.07583}},{"date":1755216000,"tokens":{"WZIL":30493.91838,"XCAD":0.07506,"ZUSDT":45.72289}},{"date":1755302400,"tokens":{"ZUSDT":45.72289,"WZIL":29314.25344,"XCAD":0.07228}},{"date":1755388800,"tokens":{"WZIL":29321.31769,"XCAD":0.07087,"ZUSDT":45.72289}},{"date":1755475200,"tokens":{"ZUSDT":45.72289,"WZIL":29413.92117,"XCAD":0.0754}},{"date":1755561600,"tokens":{"XCAD":0.07666,"WZIL":28463.90478,"ZUSDT":45.67721}},{"date":1755648000,"tokens":{"ZUSDT":45.67442,"WZIL":27613.40367,"XCAD":0.07851}},{"date":1755734400,"tokens":{"WZIL":29131.06912,"XCAD":0.07878,"ZUSDT":45.04153}},{"date":1755820800,"tokens":{"ZUSDT":39.26026,"WZIL":28404.8206,"XCAD":0.07759}},{"date":1755907200,"tokens":{"ZUSDT":39.25307,"WZIL":30831.96066,"XCAD":0.08179}},{"date":1755993600,"tokens":{"XCAD":0.08166,"WZIL":31014.52868,"ZUSDT":39.2568}},{"date":1756080000,"tokens":{"XCAD":0.08364,"ZUSDT":38.48624,"WZIL":30337.50741}},{"date":1756166400,"tokens":{"ZUSDT":38.48963,"XCAD":0.07719,"WZIL":29855.29171}},{"date":1756252800,"tokens":{"ZUSDT":38.48963,"WZIL":31137.8274,"XCAD":0.07862}},{"date":1756339200,"tokens":{"WZIL":31267.94619,"XCAD":0.07763,"ZUSDT":53.08988}},{"date":1756425600,"tokens":{"WZIL":31905.33454,"ZUSDT":53.08988,"XCAD":0.07916}},{"date":1756512000,"tokens":{"ZUSDT":53.08988,"WZIL":30796.05543,"XCAD":0.07681}},{"date":1756598400,"tokens":{"ZUSDT":53.08988,"XCAD":0.07563,"WZIL":31517.64061}},{"date":1756684800,"tokens":{"ZUSDT":53.08988,"WZIL":31375.91652,"XCAD":0.0765}},{"date":1756771200,"tokens":{"XCAD":0.0753,"ZUSDT":53.08988,"WZIL":29756.04167}},{"date":1756857600,"tokens":{"ZUSDT":53.08988,"WZIL":30556.13247,"XCAD":0.07923}},{"date":1756944000,"tokens":{"XCAD":0.07713,"WZIL":31896.01527,"ZUSDT":53.08988}},{"date":1757030400,"tokens":{"ZUSDT":53.08988,"WZIL":31001.78232,"XCAD":0.07316}},{"date":1757116800,"tokens":{"ZUSDT":53.08988,"WZIL":32181.1506,"XCAD":0.07272}},{"date":1757203200,"tokens":{"WZIL":31861.20215,"XCAD":0.07216,"ZUSDT":53.08988}},{"date":1757289600,"tokens":{"WZIL":32134.96575,"ZUSDT":53.08818,"XCAD":0.07134}},{"date":1757376000,"tokens":{"WZIL":32750.57899,"XCAD":0.07236,"ZUSDT":53.08988}},{"date":1757462400,"tokens":{"WZIL":33678.82786,"XCAD":0.07099,"ZUSDT":53.08988}},{"date":1757548800,"tokens":{"ZUSDT":53.08988,"WZIL":33573.16703,"XCAD":0.06919}},{"date":1757635200,"tokens":{"ZUSDT":53.08988,"WZIL":33490.39415,"XCAD":0.06797}},{"date":1757721600,"tokens":{"ZUSDT":53.08988,"WZIL":32673.33484,"XCAD":0.07024}},{"date":1757808000,"tokens":{"ZUSDT":53.14297,"WZIL":32781.04113,"XCAD":0.06895}},{"date":1757894400,"tokens":{"ZUSDT":53.14297,"WZIL":31793.46246,"XCAD":0.06836}},{"date":1757980800,"tokens":{"ZUSDT":53.08988,"XCAD":0.06644,"WZIL":31174.56167}},{"date":1758067200,"tokens":{"ZUSDT":53.08988,"WZIL":32079.08167,"XCAD":0.0666}},{"date":1758153600,"tokens":{"WZIL":32659.704,"XCAD":0.0674,"ZUSDT":53.08988}},{"date":1758240000,"tokens":{"ZUSDT":53.08988,"WZIL":33718.10403,"XCAD":0.06683}},{"date":1758326400,"tokens":{"XCAD":0.06641,"WZIL":32899.48612,"ZUSDT":53.08988}},{"date":1758412800,"tokens":{"ZUSDT":53.08988,"WZIL":33429.39962,"XCAD":0.06664}},{"date":1758499200,"tokens":{"WZIL":32551.9299,"XCAD":0.06577,"ZUSDT":53.14297}},{"date":1758585600,"tokens":{"ZUSDT":53.14297,"WZIL":30107.69901,"XCAD":0.061}},{"date":1758672000,"tokens":{"WZIL":29161.73845,"ZUSDT":53.08988,"XCAD":0.05937}},{"date":1758758400,"tokens":{"ZUSDT":52.64907,"WZIL":24701.97995,"XCAD":0.05781}},{"date":1758844800,"tokens":{"WZIL":24513.36177,"ZUSDT":52.70172,"XCAD":0.05544}},{"date":1758931200,"tokens":{"ZUSDT":52.70172,"WZIL":24980.09899,"XCAD":0.05455}},{"date":1759017600,"tokens":{"ZUSDT":52.70172,"WZIL":24411.77993,"XCAD":0.05567}},{"date":1759104000,"tokens":{"ZUSDT":52.64907,"WZIL":25635.72249,"XCAD":0.05523}},{"date":1759190400,"tokens":{"ZUSDT":52.70172,"WZIL":24879.43096,"XCAD":0.05504}},{"date":1759276800,"tokens":{"ZUSDT":52.64907,"WZIL":24529.43698,"XCAD":0.0532}},{"date":1759363200,"tokens":{"ZUSDT":52.64907,"XCAD":0.05461,"WZIL":26226.17744}},{"date":1759449600,"tokens":{"ZUSDT":53.57242,"WZIL":27009.43257,"XCAD":0.05714}},{"date":1759536000,"tokens":{"XCAD":0.05918,"ZUSDT":53.57262,"WZIL":26221.68965}},{"date":1759622400,"tokens":{"XCAD":0.0566,"WZIL":25485.86391,"ZUSDT":53.55909}},{"date":1759708800,"tokens":{"ZUSDT":53.55853,"WZIL":26052.82184,"XCAD":0.05573}},{"date":1759795200,"tokens":{"ZUSDT":53.55829,"WZIL":26719.98161,"XCAD":0.05485}},{"date":1759881600,"tokens":{"ZUSDT":53.56365,"WZIL":25311.37252,"XCAD":0.05322}},{"date":1759968000,"tokens":{"ZUSDT":53.54807,"XCAD":0.05199,"WZIL":26003.70422}},{"date":1760054400,"tokens":{"ZUSDT":53.56351,"WZIL":25552.11905,"XCAD":0.05009}},{"date":1760140800,"tokens":{"XCAD":0.04032,"WZIL":18109.18816,"ZUSDT":53.64798}},{"date":1760227200,"tokens":{"WZIL":19932.60529,"ZUSDT":53.61789,"XCAD":0.0395}},{"date":1760313600,"tokens":{"XCAD":0.0433,"ZUSDT":53.60322,"WZIL":22212.29264}},{"date":1760400000,"tokens":{"XCAD":0.04167,"WZIL":22174.88154,"ZUSDT":53.59745}},{"date":1760486400,"tokens":{"ZUSDT":53.57543,"WZIL":23087.97162,"XCAD":0.03982}},{"date":1760572800,"tokens":{"ZUSDT":53.58233,"WZIL":22457.64502,"XCAD":0.03896}},{"date":1760659200,"tokens":{"WZIL":21783.53807,"XCAD":0.0398,"ZUSDT":53.72549}},{"date":1760745600,"tokens":{"ZUSDT":53.74367,"WZIL":22054.14819,"XCAD":0.04058}},{"date":1760832000,"tokens":{"ZUSDT":53.73257,"WZIL":22029.92099,"XCAD":0.04028}},{"date":1760918400,"tokens":{"ZUSDT":53.73458,"WZIL":22300.9187,"XCAD":0.04003}},{"date":1761004800,"tokens":{"ZUSDT":53.61929,"WZIL":22038.26095,"XCAD":0.04232}},{"date":1761091200,"tokens":{"WZIL":22512.34094,"ZUSDT":53.62761,"XCAD":0.04185}},{"date":1761177600,"tokens":{"ZUSDT":53.61641,"WZIL":22663.69079,"XCAD":0.04152}},{"date":1761264000,"tokens":{"XCAD":0.04166,"ZUSDT":53.62032,"WZIL":21405.50472}},{"date":1761350400,"tokens":{"XCAD":0.0378,"ZUSDT":53.61521,"WZIL":20612.93102}},{"date":1761436800,"tokens":{"ZUSDT":53.61656,"WZIL":20803.49867,"XCAD":0.0379}},{"date":1761523200,"tokens":{"ZUSDT":53.60547,"WZIL":20146.62242,"XCAD":0.03861}},{"date":1761609600,"tokens":{"XCAD":0.03703,"ZUSDT":53.60263,"WZIL":19439.81424}},{"date":1761696000,"tokens":{"ZUSDT":54.24427,"WZIL":19201.44749,"XCAD":0.03439}},{"date":1761782400,"tokens":{"ZUSDT":54.24508,"WZIL":19182.16561,"XCAD":0.0331}},{"date":1761868800,"tokens":{"ZUSDT":53.70893,"WZIL":18099.25277,"XCAD":0.03101}},{"date":1761955200,"tokens":{"ZUSDT":53.68498,"WZIL":18825.86733,"XCAD":0.03047}},{"date":1762041600,"tokens":{"XCAD":0.02972,"ZUSDT":53.69245,"WZIL":19249.72643}},{"date":1762128000,"tokens":{"ZUSDT":53.70882,"WZIL":19216.64346,"XCAD":0.03017}},{"date":1762214400,"tokens":{"ZUSDT":53.6964,"WZIL":17658.18181,"XCAD":0.02718}},{"date":1762300800,"tokens":{"XCAD":0.02396,"ZUSDT":53.69989,"WZIL":17297.10847}},{"date":1762387200,"tokens":{"ZUSDT":53.70174,"WZIL":17952.58726,"XCAD":0.02204}},{"date":1762473600,"tokens":{"XCAD":0.0231,"WZIL":18155.91856,"ZUSDT":53.67689}},{"date":1762560000,"tokens":{"ZUSDT":53.66274,"XCAD":0.02514,"WZIL":19305.59817}},{"date":1762646400,"tokens":{"ZUSDT":53.68864,"WZIL":19073.84366,"XCAD":0.02578}},{"date":1762732800,"tokens":{"WZIL":19294.87955,"XCAD":0.02565,"ZUSDT":52.94564}},{"date":1762819200,"tokens":{"ZUSDT":52.93469,"WZIL":19266.83105,"XCAD":0.0257}},{"date":1762905600,"tokens":{"XCAD":0.02407,"ZUSDT":52.93881,"WZIL":18702.51304}},{"date":1762992000,"tokens":{"XCAD":0.02356,"WZIL":18694.43179,"ZUSDT":52.8319}},{"date":1763078400,"tokens":{"ZUSDT":57.72802,"WZIL":18069.01352,"XCAD":0.02282}},{"date":1763164800,"tokens":{"XCAD":0.02369,"ZUSDT":69.05642,"WZIL":18025.07107}},{"date":1763251200,"tokens":{"XCAD":0.03164,"WZIL":18036.02538,"ZUSDT":87.19779}},{"date":1763337600,"tokens":{"ZUSDT":87.22851,"WZIL":18011.96515,"XCAD":0.03099}},{"date":1763424000,"tokens":{"ZUSDT":87.20978,"WZIL":17472.65956,"XCAD":0.02697}},{"date":1763510400,"tokens":{"XCAD":0.02638,"ZUSDT":87.22768,"WZIL":18045.81415}},{"date":1763596800,"tokens":{"XCAD":0.02607,"ZUSDT":88.00701,"WZIL":17522.33341}},{"date":1763683200,"tokens":{"ZUSDT":87.97214,"WZIL":17013.43318,"XCAD":0.0228}},{"date":1763769600,"tokens":{"ZUSDT":67.56174,"WZIL":16255.33725,"XCAD":0.02249}},{"date":1763856000,"tokens":{"ZUSDT":58.42011,"WZIL":16535.81096,"XCAD":0.02262}},{"date":1763942400,"tokens":{"ZUSDT":58.42991,"WZIL":16938.18403,"XCAD":0.02251}},{"date":1764028800,"tokens":{"XCAD":0.02228,"ZUSDT":59.803,"WZIL":17455.26921}},{"date":1764115200,"tokens":{"ZUSDT":60.04469,"XCAD":0.02216,"WZIL":4703.55815}},{"date":1764201600,"tokens":{"WZIL":4712.28309,"XCAD":0.02237,"ZUSDT":60.13883}},{"date":1764288000,"tokens":{"XCAD":0.02177,"WZIL":4702.12582,"ZUSDT":60.13607}},{"date":1764374400,"tokens":{"ZUSDT":60.15613,"WZIL":4629.13344,"XCAD":0.02471}},{"date":1764460800,"tokens":{"ZUSDT":60.16473,"XCAD":0.02389,"WZIL":4530.10367}},{"date":1764547200,"tokens":{"ZUSDT":60.69992,"WZIL":4279.05937,"XCAD":0.02263}},{"date":1764633600,"tokens":{"XCAD":0.02382,"ZUSDT":60.69352,"WZIL":4077.47622}},{"date":1764720000,"tokens":{"ZUSDT":60.70475,"XCAD":0.02469,"WZIL":4392.15837}},{"date":1764806400,"tokens":{"XCAD":0.02451,"WZIL":4390.0213,"ZUSDT":60.70172}},{"date":1764892800,"tokens":{"XCAD":0.02416,"ZUSDT":60.69954,"WZIL":4340.53076}},{"date":1764979200,"tokens":{"ZUSDT":60.90126,"WZIL":4083.21626,"XCAD":0.02374}},{"date":1765065600,"tokens":{"XCAD":0.02329,"ZUSDT":61.02469,"WZIL":4501.82183}},{"date":1765152000,"tokens":{"ZUSDT":61.24249,"WZIL":4188.36809,"XCAD":0.02288}},{"date":1765238400,"tokens":{"WZIL":4216.38475,"ZUSDT":61.23909,"XCAD":0.02212}},{"date":1765324800,"tokens":{"XCAD":0.02212,"ZUSDT":61.24091,"WZIL":4477.51973}},{"date":1765411200,"tokens":{"XCAD":0.0221,"WZIL":4436.078,"ZUSDT":61.57859}},{"date":1765497600,"tokens":{"ZUSDT":61.57475,"WZIL":4287.10813,"XCAD":0.02137}},{"date":1765584000,"tokens":{"ZUSDT":61.57014,"WZIL":4108.342,"XCAD":0.02113}},{"date":1765670400,"tokens":{"XCAD":0.01957,"WZIL":4165.88078,"ZUSDT":61.82681}},{"date":1765756800,"tokens":{"ZUSDT":61.8253,"WZIL":4008.35062,"XCAD":0.01974}},{"date":1765843200,"tokens":{"ZUSDT":61.80838,"XCAD":0.0188,"WZIL":3818.28676}},{"date":1765929600,"tokens":{"XCAD":0.01838,"ZUSDT":61.80778,"WZIL":3904.62406}},{"date":1766016000,"tokens":{"ZUSDT":57.50634,"XCAD":0.01779,"WZIL":3621.37948}},{"date":1766102400,"tokens":{"XCAD":0.01667,"ZUSDT":57.48649,"WZIL":3439.23537}},{"date":1766188800,"tokens":{"XCAD":0.01616,"ZUSDT":50.61133,"WZIL":3676.48088}},{"date":1766275200,"tokens":{"ZUSDT":50.70697,"WZIL":3729.19351,"XCAD":0.01524}},{"date":1766361600,"tokens":{"ZUSDT":50.71197,"WZIL":6708.90617,"XCAD":0.01502}},{"date":1766448000,"tokens":{"ZUSDT":50.69462,"WZIL":6635.71093,"XCAD":0.01348}},{"date":1766534400,"tokens":{"ZUSDT":50.47223,"XCAD":0.0134,"WZIL":6571.00794}},{"date":1766620800,"tokens":{"WZIL":4016.86902,"ZUSDT":50.47605,"XCAD":0.01319}},{"date":1766707200,"tokens":{"WZIL":3954.09083,"XCAD":0.01382,"ZUSDT":50.47494}},{"date":1766793600,"tokens":{"XCAD":0.01367,"WZIL":4012.88361,"ZUSDT":50.46803}},{"date":1766880000,"tokens":{"XCAD":0.01304,"ZUSDT":50.47291,"WZIL":4068.98424}},{"date":1766966400,"tokens":{"XCAD":0.0138,"ZUSDT":50.45766,"WZIL":3942.69986}},{"date":1767052800,"tokens":{"ZUSDT":50.44421,"WZIL":3880.35893,"XCAD":0.01317}},{"date":1767139200,"tokens":{"ZUSDT":50.44695,"WZIL":3811.16826,"XCAD":0.01352}},{"date":1767225600,"tokens":{"XCAD":0.01353,"WZIL":3710.56196,"ZUSDT":50.4213}},{"date":1767312000,"tokens":{"XCAD":0.01352,"ZUSDT":50.44314,"WZIL":3990.42364}},{"date":1767398400,"tokens":{"ZUSDT":50.47945,"WZIL":4092.87544,"XCAD":0.01354}},{"date":1767484800,"tokens":{"ZUSDT":50.47901,"WZIL":4185.04713,"XCAD":0.01322}},{"date":1767571200,"tokens":{"ZUSDT":50.47761,"WZIL":4232.22888,"XCAD":0.01319}},{"date":1767657600,"tokens":{"XCAD":0.01332,"WZIL":4287.02577,"ZUSDT":50.49672}},{"date":1767744000,"tokens":{"ZUSDT":50.46866,"XCAD":0.01331,"WZIL":4395.7926}},{"date":1767830400,"tokens":{"XCAD":0.01333,"ZUSDT":50.45047,"WZIL":4278.05522}},{"date":1767916800,"tokens":{"ZUSDT":50.45668,"WZIL":4243.13552,"XCAD":0.0121}},{"date":1768003200,"tokens":{"ZUSDT":50.43699,"WZIL":4277.96884,"XCAD":0.01173}},{"date":1768089600,"tokens":{"WZIL":4336.07544,"ZUSDT":50.43943,"XCAD":0.01161}},{"date":1768176000,"tokens":{"ZUSDT":50.42964,"WZIL":4232.25344,"XCAD":0.01176}},{"date":1768262400,"tokens":{"ZUSDT":50.44245,"WZIL":4423.60508,"XCAD":0.01058}},{"date":1768348800,"tokens":{"ZUSDT":50.46274,"WZIL":4772.65869,"XCAD":0.01005}},{"date":1768435200,"tokens":{"ZUSDT":50.4938,"WZIL":4639.77297,"XCAD":0.00996}},{"date":1768521600,"tokens":{"ZUSDT":50.4782,"WZIL":4499.07772,"XCAD":0.00967}},{"date":1768608000,"tokens":{"XCAD":0.00806,"ZUSDT":50.47754,"WZIL":4640.80466}},{"date":1768694400,"tokens":{"ZUSDT":50.48119,"WZIL":4808.65389,"XCAD":0.00773}},{"date":1768780800,"tokens":{"XCAD":0.00773,"WZIL":4431.27099,"ZUSDT":50.47496}},{"date":1768867200,"tokens":{"ZUSDT":50.46252,"WZIL":4392.43163,"XCAD":0.00705}},{"date":1768953600,"tokens":{"ZUSDT":50.44101,"WZIL":4279.41357,"XCAD":0.00648}},{"date":1769040000,"tokens":{"ZUSDT":50.45539,"WZIL":4197.97625,"XCAD":0.00635}},{"date":1769126400,"tokens":{"ZUSDT":50.44894,"WZIL":4149.88931,"XCAD":0.00675}},{"date":1769212800,"tokens":{"XCAD":0.00691,"ZUSDT":50.43023,"WZIL":4079.43949}},{"date":1769299200,"tokens":{"ZUSDT":50.42146,"WZIL":4131.31856,"XCAD":0.00649}},{"date":1769385600,"tokens":{"ZUSDT":50.48594,"WZIL":3866.8118,"XCAD":0.00599}},{"date":1769472000,"tokens":{"ZUSDT":50.48282,"WZIL":4073.54521,"XCAD":0.00568}},{"date":1769558400,"tokens":{"ZUSDT":50.47398,"XCAD":0.00513,"WZIL":4089.47369}},{"date":1769644800,"tokens":{"ZUSDT":50.46194,"WZIL":4060.66105,"XCAD":0.00505}},{"date":1769731200,"tokens":{"XCAD":0.00476,"ZUSDT":50.46311,"WZIL":3863.94332}},{"date":1769817600,"tokens":{"ZUSDT":50.45905,"WZIL":3833.07097,"XCAD":0.00446}},{"date":1769904000,"tokens":{"ZUSDT":50.48674,"WZIL":3546.48198,"XCAD":0.00408}},{"date":1769990400,"tokens":{"ZUSDT":50.48535,"WZIL":3533.43687,"XCAD":0.0041}},{"date":1770076800,"tokens":{"XCAD":0.00419,"ZUSDT":50.49785,"WZIL":4522.52061}},{"date":1770163200,"tokens":{"XCAD":0.00388,"ZUSDT":50.47422,"WZIL":4345.67786}},{"date":1770249600,"tokens":{"XCAD":0.00363,"ZUSDT":50.43254,"WZIL":4484.81958}},{"date":1770336000,"tokens":{"ZUSDT":50.48248,"XCAD":0.00302,"WZIL":3117.19472}},{"date":1770422400,"tokens":{"WZIL":3429.11633,"ZUSDT":50.51584,"XCAD":0.003}},{"date":1770508800,"tokens":{"ZUSDT":50.51154,"XCAD":0.00301,"WZIL":3304.83956}},{"date":1770595200,"tokens":{"ZUSDT":50.51118,"WZIL":3680.62321,"XCAD":0.00298}},{"date":1770681600,"tokens":{"ZUSDT":50.51475,"XCAD":0.00313,"WZIL":3412.6293}},{"date":1770768000,"tokens":{"ZUSDT":50.51367,"WZIL":3321.42859,"XCAD":0.00356}},{"date":1770854400,"tokens":{"ZUSDT":50.5122,"WZIL":3569.36508,"XCAD":0.00321}},{"date":1770940800,"tokens":{"ZUSDT":50.50752,"WZIL":3375.72705,"XCAD":0.0032}},{"date":1771027200,"tokens":{"ZUSDT":50.52086,"WZIL":3455.44016,"XCAD":0.00328}},{"date":1771113600,"tokens":{"ZUSDT":50.51969,"WZIL":3463.87725,"XCAD":0.00308}},{"date":1771200000,"tokens":{"ZUSDT":50.51627,"XCAD":0.00307,"WZIL":3286.2671}},{"date":1771286400,"tokens":{"ZUSDT":50.23055,"XCAD":0.00306,"WZIL":3334.37698}},{"date":1771372800,"tokens":{"ZUSDT":50.23074,"WZIL":3363.3575,"XCAD":0.00311}},{"date":1771459200,"tokens":{"ZUSDT":50.30091,"WZIL":3167.96652,"XCAD":0.00297}},{"date":1771545600,"tokens":{"ZUSDT":50.30117,"XCAD":0.00288,"WZIL":3204.26594}},{"date":1771632000,"tokens":{"ZUSDT":50.30277,"WZIL":3445.79188,"XCAD":0.00295}},{"date":1771718400,"tokens":{"XCAD":0.00303,"ZUSDT":50.3042,"WZIL":3243.07455}},{"date":1771804800,"tokens":{"XCAD":0.00448,"ZUSDT":50.30374,"WZIL":3233.70206}},{"date":1771891200,"tokens":{"ZUSDT":50.30923,"WZIL":3217.37795,"XCAD":0.00466}},{"date":1771977600,"tokens":{"ZUSDT":50.32079,"WZIL":3233.57691,"XCAD":0.00393}},{"date":1772064000,"tokens":{"XCAD":0.00406,"ZUSDT":50.3225,"WZIL":3438.00211}},{"date":1772150400,"tokens":{"WZIL":3340.7878,"XCAD":0.00401,"ZUSDT":50.3235}},{"date":1772236800,"tokens":{"ZUSDT":50.32052,"WZIL":3292.96485,"XCAD":0.00391}},{"date":1772323200,"tokens":{"ZUSDT":50.33748,"WZIL":3322.05128,"XCAD":0.00395}},{"date":1772409600,"tokens":{"XCAD":0.00323,"WZIL":3306.66234,"ZUSDT":50.32077}},{"date":1772496000,"tokens":{"WZIL":3384.28359,"ZUSDT":50.31162,"XCAD":0.00339}},{"date":1772582400,"tokens":{"WZIL":3255.74563,"XCAD":0.00344,"ZUSDT":50.31945}},{"date":1772668800,"tokens":{"XCAD":0.00341,"ZUSDT":50.32629,"WZIL":126464.63611}},{"date":1772755200,"tokens":{"XCAD":0.00317,"WZIL":127557.54342,"ZUSDT":50.3206}},{"date":1772841600,"tokens":{"XCAD":0.00308,"WZIL":127640.31053,"ZUSDT":50.31768}},{"date":1772928000,"tokens":{"ZUSDT":50.3185,"WZIL":128193.63414,"XCAD":0.00302}},{"date":1773014400,"tokens":{"ZUSDT":50.31742,"WZIL":128673.58909,"XCAD":0.00294}},{"date":1773100800,"tokens":{"ZUSDT":50.32373,"WZIL":127836.21627,"XCAD":0.00306}},{"date":1773187200,"tokens":{"WZIL":127647.15422,"ZUSDT":50.3231,"XCAD":0.00301}},{"date":1773273600,"tokens":{"ZUSDT":50.33089,"XCAD":0.00317}},{"date":1773360000,"tokens":{"WZIL":125715.04959,"ZUSDT":50.31913,"XCAD":0.00355}},{"date":1773446400,"tokens":{"XCAD":0.00346,"ZUSDT":50.32382}},{"date":1773532800,"tokens":{"WZIL":129156.28959,"XCAD":0.04057,"ZUSDT":50.32522}},{"date":1773619200,"tokens":{"WZIL":125852.85699,"ZUSDT":50.32253,"XCAD":0.04094}},{"date":1773705600,"tokens":{"XCAD":0.04215,"WZIL":123944.73223,"ZUSDT":50.31928}},{"date":1773792000,"tokens":{"ZUSDT":50.32852,"WZIL":121442.6867,"XCAD":0.04181}},{"date":1773878400,"tokens":{"ZUSDT":50.32221,"XCAD":0.03783,"WZIL":127601.72649}},{"date":1773964800,"tokens":{"ZUSDT":50.36007,"XCAD":0.03687,"WZIL":126742.23997}},{"date":1774051200,"tokens":{"XCAD":0.03675,"ZUSDT":50.35181,"WZIL":125587.75896}},{"date":1774137600,"tokens":{"ZUSDT":50.35251,"XCAD":0.03685,"WZIL":128970.38267}},{"date":1774224000,"tokens":{"ZUSDT":50.34847,"XCAD":0.03623,"WZIL":130829.1936}},{"date":1774310400,"tokens":{"WZIL":128595.30327,"XCAD":0.03845,"ZUSDT":50.34975}},{"date":1774396800,"tokens":{"XCAD":0.03949,"WZIL":129148.12941,"ZUSDT":50.33479}},{"date":1774483200,"tokens":{"XCAD":0.04031,"ZUSDT":50.34097,"WZIL":129190.00448}},{"date":1774569600,"tokens":{"ZUSDT":50.32702,"WZIL":131284.44841,"XCAD":0.03331}},{"date":1774656000,"tokens":{"WZIL":133168.38498,"XCAD":0.03188,"ZUSDT":50.32544}},{"date":1774742400,"tokens":{"XCAD":0.04172,"ZUSDT":50.32665,"WZIL":133269.28582}},{"date":1774828800,"tokens":{"ZUSDT":50.31411,"XCAD":0.04089,"WZIL":134030.06364}},{"date":1774915200,"tokens":{"WZIL":133322.88485,"XCAD":0.03987,"ZUSDT":50.31916}},{"date":1775001600,"tokens":{"XCAD":0.04014,"WZIL":132188.17947,"ZUSDT":50.31565}},{"date":1775088000,"tokens":{"ZUSDT":50.2847,"WZIL":131071.32064,"XCAD":0.03705}},{"date":1775174400,"tokens":{"ZUSDT":50.28962,"WZIL":132569.2352,"XCAD":0.02635}},{"date":1775260800,"tokens":{"ZUSDT":50.28433,"XCAD":0.00956}},{"date":1775347200,"tokens":{"XCAD":0.00959,"ZUSDT":50.28082,"WZIL":131880.2746}},{"date":1775433600,"tokens":{"WZIL":132145.70474,"ZUSDT":50.27171,"XCAD":0.01165}},{"date":1775520000,"tokens":{"XCAD":0.01416,"WZIL":132084.07682,"ZUSDT":50.2857}},{"date":1775606400,"tokens":{"XCAD":0.01358,"WZIL":129538.38572,"ZUSDT":50.28237}},{"date":1775692800,"tokens":{"XCAD":0.01548,"ZUSDT":50.29291,"WZIL":130353.09341}},{"date":1775779200,"tokens":{"ZUSDT":50.29512,"XCAD":0.0073,"WZIL":129969.52659}},{"date":1775865600,"tokens":{"ZUSDT":50.30457,"WZIL":129886.13183,"XCAD":0.00718}},{"date":1775952000,"tokens":{"WZIL":131441.01053,"XCAD":0.00714,"ZUSDT":50.30286}},{"date":1776038400,"tokens":{"XCAD":0.00676,"WZIL":131961.53595,"ZUSDT":50.29362}},{"date":1776124800,"tokens":{"ZUSDT":50.30476,"WZIL":129943.54054,"XCAD":0.00696}},{"date":1776211200,"tokens":{"ZUSDT":48.3203,"WZIL":130949.10058,"XCAD":0.01088}},{"date":1776297600,"tokens":{"ZUSDT":48.31691,"XCAD":0.00448,"WZIL":130609.81735}},{"date":1776384000,"tokens":{"ZUSDT":48.31065,"WZIL":130609.81735,"XCAD":0.00699}},{"date":1776470400,"tokens":{"ZUSDT":48.31808,"WZIL":126669.96962,"XCAD":0.00715}},{"date":1776556800,"tokens":{"ZUSDT":48.49332,"WZIL":129022.23957,"XCAD":0.00721}},{"date":1776643200,"tokens":{"ZUSDT":48.49512,"XCAD":0.00748,"WZIL":130188.28398}},{"date":1776729600,"tokens":{"ZUSDT":34.58405,"WZIL":127842.16116,"XCAD":0.0078}},{"date":1776816000,"tokens":{"ZUSDT":34.57915,"WZIL":128009.38603,"XCAD":0.00791}},{"date":1776902400,"tokens":{"WZIL":127190.05385,"ZUSDT":39.53395,"XCAD":0.00768}},{"date":1776988800,"tokens":{"XCAD":0.00773,"ZUSDT":39.53403}},{"date":1777075200,"tokens":{"XCAD":0.00768,"ZUSDT":39.53325}},{"date":1777161600,"tokens":{"ZUSDT":39.53055,"XCAD":0.00782}},{"date":1777248000,"tokens":{"ZUSDT":39.78067,"XCAD":0.00765}},{"date":1777334400,"tokens":{"XCAD":0.00693,"ZUSDT":39.77148,"WZIL":127766.71704}},{"date":1777420800,"tokens":{"XCAD":0.00689,"ZUSDT":39.76543,"WZIL":128048.34987}},{"date":1777507200,"tokens":{"ZUSDT":39.75752,"XCAD":0.00676,"WZIL":129610.31885}},{"date":1777593600,"tokens":{"XCAD":0.0066,"ZUSDT":39.75478,"WZIL":129653.37956}},{"date":1777680000,"tokens":{"ZUSDT":39.76568,"WZIL":129278.08144,"XCAD":0.00668}},{"date":1777766400,"tokens":{"ZUSDT":39.76903,"WZIL":128356.67237,"XCAD":0.00656}},{"date":1777852800,"tokens":{"ZUSDT":39.76493,"WZIL":128030.53994,"XCAD":0.00668}},{"date":1777939200,"tokens":{"ZUSDT":39.76536,"XCAD":0.00688}},{"date":1778025600,"tokens":{"XCAD":0.00698,"WZIL":124192.09473,"ZUSDT":39.76784}},{"date":1778112000,"tokens":{"ZUSDT":39.76881,"WZIL":124547.20737,"XCAD":0.00709}},{"date":1778198400,"tokens":{"ZUSDT":39.76877,"WZIL":125222.8954,"XCAD":0.00698}},{"date":1778284800,"tokens":{"WZIL":124086.28218,"ZUSDT":39.77155,"XCAD":0.00732}},{"date":1778371200,"tokens":{"ZUSDT":39.76637,"WZIL":124905.69944,"XCAD":0.02475}},{"date":1778457600,"tokens":{"ZUSDT":39.76699,"XCAD":0.0078,"WZIL":123478.72107}},{"date":1778544000,"tokens":{"ZUSDT":39.76058,"XCAD":0.00844,"WZIL":123103.92593}},{"date":1778630400,"tokens":{"XCAD":0.0085,"ZUSDT":39.76428,"WZIL":124413.17816}},{"date":1778716800,"tokens":{"ZUSDT":39.75564,"WZIL":126545.07062,"XCAD":0.00825}},{"date":1778803200,"tokens":{"ZUSDT":39.76294,"XCAD":0.0082,"WZIL":125668.42042}},{"date":1778889600,"tokens":{"ZUSDT":39.75236,"WZIL":128588.07757,"XCAD":0.00827}},{"date":1778976000,"tokens":{"ZUSDT":39.75515,"XCAD":0.00832,"WZIL":129922.41809}},{"date":1779062400,"tokens":{"XCAD":0.00842,"ZUSDT":39.75202,"WZIL":130758.85731}},{"date":1779148800,"tokens":{"XCAD":0.00843,"ZUSDT":39.74148}},{"date":1779235200,"tokens":{"WZIL":130716.83908,"ZUSDT":39.73191,"XCAD":0.0085}},{"date":1779321600,"tokens":{"ZUSDT":39.7333,"WZIL":129635.95332,"XCAD":0.00811}},{"date":1779408000,"tokens":{"ZUSDT":39.73568,"WZIL":128736.83093,"XCAD":0.00782}},{"date":1779494400,"tokens":{"WZIL":129718.58123,"ZUSDT":39.7271,"XCAD":0.00899}},{"date":1779580800,"tokens":{"XCAD":0.00905,"ZUSDT":39.72247}},{"date":1779667200,"tokens":{"XCAD":0.00857,"ZUSDT":39.7261}},{"date":1779753600,"tokens":{"ZUSDT":39.73465,"XCAD":0.00864}},{"date":1779840000,"tokens":{"ZUSDT":39.71473,"XCAD":0.00859,"WZIL":130435.00221}},{"date":1779926400,"tokens":{"XCAD":0.00791,"WZIL":131341.43818,"ZUSDT":39.7119}},{"date":1780012800,"tokens":{"ZUSDT":39.71876,"WZIL":132829.53842,"XCAD":0.0081}},{"date":1780099200,"tokens":{"ZUSDT":39.72438,"WZIL":132893.61923,"XCAD":0.00815}},{"date":1780185600,"tokens":{"ZUSDT":39.78752,"WZIL":132579.79451,"XCAD":0.00911}},{"date":1780272000,"tokens":{"ZUSDT":39.78757,"WZIL":132203.74277,"XCAD":0.00885}},{"date":1780358400,"tokens":{"ZUSDT":39.78847,"WZIL":133458.10571,"XCAD":0.00853}},{"date":1780444800,"tokens":{"ZUSDT":39.79887,"WZIL":137368.91496,"XCAD":0.00814}},{"date":1780531200,"tokens":{"ZUSDT":39.79269,"WZIL":136862.47314,"XCAD":0.00801}},{"date":1780617600,"tokens":{"ZUSDT":39.80292,"WZIL":142627.94111,"XCAD":0.00758}},{"date":1780704000,"tokens":{"ZUSDT":39.83473,"WZIL":147406.38303,"XCAD":0.00747}},{"date":1780790400,"tokens":{"ZUSDT":39.64233,"WZIL":148463.02472,"XCAD":0.00742}},{"date":1780876800,"tokens":{"ZUSDT":39.63743,"WZIL":147272.95483,"XCAD":0.0076}},{"date":1780963200,"tokens":{"ZUSDT":39.64318,"WZIL":147075.35618,"XCAD":0.00752}},{"date":1781049600,"tokens":{"ZUSDT":39.63308,"WZIL":147673.59944,"XCAD":0.00748}},{"date":1781136000,"tokens":{"ZUSDT":39.61403,"WZIL":147693.01888,"XCAD":0.00359}},{"date":1781222400,"tokens":{"ZUSDT":39.6048,"WZIL":146427.39695,"XCAD":0.00373}},{"date":1781308800,"tokens":{"ZUSDT":40.07308,"WZIL":146001.37063,"XCAD":0.00307}},{"date":1781395200,"tokens":{"ZUSDT":40.07206,"XCAD":0.0031}},{"date":1781481600,"tokens":{"ZUSDT":40.0671,"XCAD":0.00316}},{"date":1781568000,"tokens":{"ZUSDT":40.06558,"XCAD":0.00334}},{"date":1781654400,"tokens":{"ZUSDT":39.63395,"WZIL":142460.94908,"XCAD":0.00337}},{"date":1781740800,"tokens":{"ZUSDT":39.63582,"WZIL":142668.55564,"XCAD":0.00336}},{"date":1781827200,"tokens":{"ZUSDT":39.04208,"WZIL":145762.12291,"XCAD":0.00315}},{"date":1781913600,"tokens":{"ZUSDT":39.04478,"WZIL":146251.06117,"XCAD":0.00306}},{"date":1782000000,"tokens":{"ZUSDT":39.03418,"WZIL":145399.26702,"XCAD":0.00311}},{"date":1782086400,"tokens":{"ZUSDT":39.03681,"WZIL":145627.06219,"XCAD":0.00317}},{"date":1782172800,"tokens":{"ZUSDT":39.03251,"WZIL":146574.23732,"XCAD":0.00318}},{"date":1782259200,"tokens":{"ZUSDT":4.1023,"WZIL":148181.80316,"XCAD":0.00342}},{"date":1782345600,"tokens":{"ZUSDT":4.10107,"WZIL":150211.44672,"XCAD":0.0031}},{"date":1782432000,"tokens":{"ZUSDT":4.10127,"WZIL":153185.28612,"XCAD":0.00315}},{"date":1782518400,"tokens":{"ZUSDT":4.10092,"XCAD":0.00324}},{"date":1782604800,"tokens":{"ZUSDT":4.10125,"XCAD":0.00329}},{"date":1782691200,"tokens":{"ZUSDT":4.10075,"WZIL":150622.75447,"XCAD":0.00315}},{"date":1782777600,"tokens":{"ZUSDT":4.10069,"XCAD":0.0031}},{"date":1782864000,"tokens":{"ZUSDT":4.10092,"XCAD":0.00314}},{"date":1782950400,"tokens":{"ZUSDT":4.10224,"XCAD":0.00329}},{"date":1783036800,"tokens":{"ZUSDT":4.10176,"XCAD":0.00333}},{"date":1783123200,"tokens":{"ZUSDT":4.10341,"XCAD":0.00345}},{"date":1783209600,"tokens":{"ZUSDT":4.10368,"WZIL":144832.53106,"XCAD":0.00349}},{"date":1783296000,"tokens":{"ZUSDT":4.10282,"WZIL":146322.91073,"XCAD":0.00366}},{"date":1783382400,"tokens":{"ZUSDT":4.1045,"XCAD":0.00355}},{"date":1783468800,"tokens":{"ZUSDT":4.10402,"WZIL":149580.92223,"XCAD":0.00355}},{"date":1783555200,"tokens":{"ZUSDT":4.10339,"WZIL":148623.40765,"XCAD":0.00327}},{"date":1783641600,"tokens":{"ZUSDT":4.10421,"WZIL":148497.98899,"XCAD":0.00324}},{"date":1783728000,"tokens":{"ZUSDT":4.10431,"WZIL":148157.40765,"XCAD":0.00323}},{"date":1783814400,"tokens":{"ZUSDT":4.10456,"XCAD":0.00334}},{"date":1783900800,"tokens":{"ZUSDT":4.104,"XCAD":0.00282}},{"date":1783987200,"tokens":{"ZUSDT":4.10253,"WZIL":150014.23658,"XCAD":0.00322}},{"date":1784073600,"tokens":{"ZUSDT":4.10401,"WZIL":149092.17595,"XCAD":0.00328}},{"date":1784160000,"tokens":{"ZUSDT":4.1035,"XCAD":0.00332}},{"date":1784246400,"tokens":{"ZUSDT":4.10345,"WZIL":149759.42896,"XCAD":0.00345}},{"date":1784332800,"tokens":{"ZUSDT":4.10433,"WZIL":150976.42634,"XCAD":0.00354}},{"date":1784419200,"tokens":{"ZUSDT":4.1043,"WZIL":152454.53508,"XCAD":0.0035}},{"date":1784505600,"tokens":{"ZUSDT":4.10382,"WZIL":159824.06087,"XCAD":0.0035}},{"date":1784592000,"tokens":{"ZUSDT":4.10395,"WZIL":163746.09895}},{"date":1784678400,"tokens":{"ZUSDT":4.10402,"WZIL":161481.64718,"XCAD":0.00369}},{"date":1784764800,"tokens":{"ZUSDT":4.10465,"WZIL":162973.91491,"XCAD":0.00371}},{"date":1784851200,"tokens":{"ZUSDT":4.10374,"WZIL":163028.89566,"XCAD":0.00411}},{"date":1784937600,"tokens":{"ZUSDT":4.10335,"XCAD":0.00426}},{"date":1785024000,"tokens":{"ZUSDT":4.10592,"WZIL":162421.85368,"XCAD":0.00414}},{"date":1785110400,"tokens":{"ZUSDT":4.10582,"WZIL":163007.14075,"XCAD":0.00416}},{"date":1785196800,"tokens":{"ZUSDT":4.10572,"XCAD":0.00428}},{"date":1785283200,"tokens":{"ZUSDT":4.10476,"XCAD":0.00432}},{"date":1785369600,"tokens":{"ZUSDT":4.10404,"WZIL":160345.19293,"XCAD":0.00422}},{"date":1785456000,"tokens":{"ZUSDT":4.10582,"WZIL":160404.05609,"XCAD":0.0043}},{"date":1785542400,"tokens":{"ZUSDT":4.10555,"WZIL":157867.5527,"XCAD":0.00411}},{"date":1785628800,"tokens":{"ZUSDT":4.10542,"WZIL":158662.96516,"XCAD":0.004}},{"date":1785715200,"tokens":{"ZUSDT":4.10509,"XCAD":0.00433}},{"date":1785801600,"tokens":{"ZUSDT":4.10527,"XCAD":0.00435}},{"date":1785888000,"tokens":{"ZUSDT":3.93058,"XCAD":0.00442}},{"date":1785974400,"tokens":{"ZUSDT":3.93098,"XCAD":0.00443}},{"date":1786060800,"tokens":{"ZUSDT":3.9311,"WZIL":98464.98813,"XCAD":0.00452}},{"date":1786147200,"tokens":{"ZUSDT":3.9322,"WZIL":92383.2288,"XCAD":0.00438}},{"date":1786233600,"tokens":{"ZUSDT":3.93162,"WZIL":92426.37871,"XCAD":0.00442}},{"date":1786320000,"tokens":{"ZUSDT":3.93152,"WZIL":93454.52551,"XCAD":0.00447}},{"date":1786406400,"tokens":{"ZUSDT":3.93079,"WZIL":92545.32368,"XCAD":0.00446}},{"date":1786492800,"tokens":{"ZUSDT":3.93101,"WZIL":91045.02032}},{"date":1786579200,"tokens":{"ZUSDT":3.93073}},{"date":1786665600,"tokens":{"ZUSDT":3.93067,"WZIL":92236.99673,"XCAD":0.00648}},{"date":1786752000,"tokens":{"ZUSDT":3.93078,"WZIL":90339.99635,"XCAD":0.00651}},{"date":1786838400,"tokens":{"ZUSDT":3.93094,"WZIL":91140.10353,"XCAD":0.00656}},{"date":1786924800,"tokens":{"ZUSDT":3.93127,"XCAD":0.00656}},{"date":1787011200,"tokens":{"ZUSDT":3.93108,"WZIL":87849.22311,"XCAD":0.33731}},{"date":1787097600,"tokens":{"ZUSDT":3.9318,"XCAD":0.25509}},{"date":1787184000,"tokens":{"ZUSDT":3.93163,"WZIL":92685.97275,"XCAD":0.00718}},{"date":1787270400,"tokens":{"ZUSDT":3.93264,"WZIL":95797.71846,"XCAD":0.00625}},{"date":1787356800,"tokens":{"ZUSDT":3.93344,"WZIL":106485.87024,"XCAD":0.00607}},{"date":1787443200,"tokens":{"ZUSDT":3.9333,"WZIL":102540.97066,"XCAD":0.00562}},{"date":1787529600,"tokens":{"ZUSDT":3.93308,"XCAD":0.00585}},{"date":1787616000,"tokens":{"ZUSDT":3.93368,"XCAD":0.00561}},{"date":1787702400,"tokens":{"ZUSDT":3.93367,"WZIL":103450.68719,"XCAD":0.00604}},{"date":1787788800,"tokens":{"ZUSDT":3.93401,"WZIL":103208.97631,"XCAD":0.00529}},{"date":1787875200,"tokens":{"ZUSDT":3.93468,"WZIL":101379.10431,"XCAD":0.00513}},{"date":1787961600,"tokens":{"ZUSDT":3.93418,"WZIL":99484.5036,"XCAD":0.00524}},{"date":1788048000,"tokens":{"ZUSDT":3.93407,"WZIL":97582.97432,"XCAD":0.00521}},{"date":1788134400,"tokens":{"ZUSDT":3.9333,"WZIL":98889.15808,"XCAD":0.00518}},{"date":1788220800,"tokens":{"ZUSDT":4.99598,"WZIL":100485.39377,"XCAD":0.00524}},{"date":1788307200,"tokens":{"ZUSDT":3.74756,"WZIL":99049.63689,"XCAD":0.00516}},{"date":1788393600,"tokens":{"ZUSDT":3.74812,"WZIL":99704.21176,"XCAD":0.00516}},{"date":1788480000,"tokens":{"ZUSDT":3.75183,"WZIL":102956.74553,"XCAD":0.00591}},{"date":1788566400,"tokens":{"ZUSDT":3.75225,"WZIL":104552.4523,"XCAD":0.00577}},{"date":1788652800,"tokens":{"ZUSDT":3.75201,"WZIL":106842.0252,"XCAD":0.00592}},{"date":1788739200,"tokens":{"ZUSDT":3.75147,"WZIL":109439.75897,"XCAD":0.00594}},{"date":1788825600,"tokens":{"ZUSDT":3.751,"WZIL":109218.80823,"XCAD":0.00201}},{"date":1788912000,"tokens":{"ZUSDT":3.75081,"WZIL":105432.29608,"XCAD":0.00207}},{"date":1788998400,"tokens":{"ZUSDT":3.75065,"WZIL":101448.68825,"XCAD":0.00207}},{"date":1789084800,"tokens":{"ZUSDT":3.75016,"WZIL":99324.01364}},{"date":1789171200,"tokens":{"ZUSDT":3.75129,"WZIL":102304.19301}},{"date":1789257600,"tokens":{"ZUSDT":3.7512,"WZIL":102328.52604}},{"date":1789344000,"tokens":{"ZUSDT":3.7504,"WZIL":109703.34864,"XCAD":0.01939}},{"date":1789430400,"tokens":{"ZUSDT":3.75096,"WZIL":111271.58298,"XCAD":0.01939}},{"date":1789516800,"tokens":{"ZUSDT":3.74947,"WZIL":103490.5006}},{"date":1789603200,"tokens":{"ZUSDT":3.74934,"WZIL":104989.31047}},{"date":1789689600,"tokens":{"ZUSDT":3.74903,"WZIL":105477.37847}},{"date":1789776000,"tokens":{"ZUSDT":3.75057,"WZIL":113443.80943}},{"date":1789862400,"tokens":{"ZUSDT":3.75013,"WZIL":134069.02211}},{"date":1789948800,"tokens":{"ZUSDT":3.75071,"WZIL":126507.86531}},{"date":1790035200,"tokens":{"ZUSDT":3.75076,"WZIL":128133.04364}},{"date":1790121600,"tokens":{"ZUSDT":3.75123,"WZIL":121861.99215}},{"date":1790208000,"tokens":{"ZUSDT":3.75121,"WZIL":115547.08445}},{"date":1790294400,"tokens":{"ZUSDT":3.75072,"WZIL":119902.34995}},{"date":1790380800,"tokens":{"ZUSDT":3.75111,"WZIL":125163.1639}},{"date":1790467200,"tokens":{"ZUSDT":3.75109,"WZIL":120674.94931}},{"date":1790553600,"tokens":{"ZUSDT":3.75082,"WZIL":118789.75385,"XCAD":0.01934}},{"date":1790640000,"tokens":{"ZUSDT":3.7507,"WZIL":114397.90487,"XCAD":0.01927}},{"date":1790726400,"tokens":{"ZUSDT":3.75057,"WZIL":116366.92206}},{"date":1790812800,"tokens":{"ZUSDT":3.74966,"WZIL":115241.19917}},{"date":1790899200,"tokens":{"ZUSDT":3.75061,"WZIL":116593.46567}},{"date":1790985600,"tokens":{"ZUSDT":3.75144,"WZIL":116001.542}},{"date":1791072000,"tokens":{"ZUSDT":3.75126,"WZIL":116106.95574}},{"date":1791158400,"tokens":{"ZUSDT":3.75094,"WZIL":116956.12761}},{"date":1791244800,"tokens":{"ZUSDT":3.5449,"WZIL":117529.11808,"XCAD":0.01922}},{"date":1791331200,"tokens":{"ZUSDT":3.5451,"WZIL":115506.07327}},{"date":1791417600,"tokens":{"ZUSDT":3.4784,"WZIL":114114.10653}},{"date":1791504000,"tokens":{"ZUSDT":3.47723,"WZIL":111924.04263}},{"date":1791590400,"tokens":{"ZUSDT":3.47705,"WZIL":116375.04974}},{"date":1791676800,"tokens":{"ZUSDT":3.47682,"WZIL":116281.80883}},{"date":1791763200,"tokens":{"ZUSDT":3.4768,"WZIL":118864.11337}},{"date":1791849600,"tokens":{"ZUSDT":3.47718,"WZIL":114977.2493,"XCAD":0.01914}},{"date":1791936000,"tokens":{"ZUSDT":3.4776,"WZIL":114114.61576}},{"date":1792022400,"tokens":{"ZUSDT":3.47664,"WZIL":109115.52245}},{"date":1792108800,"tokens":{"ZUSDT":3.26034,"WZIL":112379.75065}},{"date":1792195200,"tokens":{"ZUSDT":3.26052,"WZIL":97063.36169}},{"date":1792281600,"tokens":{"ZUSDT":3.26071,"WZIL":92173.09816}},{"date":1792368000,"tokens":{"ZUSDT":3.26115,"WZIL":93327.10124}},{"date":1792454400,"tokens":{"ZUSDT":3.26111,"WZIL":91185.74581}},{"date":1792540800,"tokens":{"ZUSDT":3.26109,"WZIL":89367.67469}},{"date":1792627200,"tokens":{"ZUSDT":3.26185,"WZIL":92130.16043}},{"date":1792713600,"tokens":{"ZUSDT":26.62417,"WZIL":59098.35994,"SEED":84.21203}},{"date":1792800000,"tokens":{"ZUSDT":22.37299,"WZIL":59356.3113}},{"date":1792886400,"tokens":{"ZUSDT":22.37315,"WZIL":56537.0869}},{"date":1792972800,"tokens":{"ZUSDT":22.37864,"WZIL":52293.64869}},{"date":1793059200,"tokens":{"ZUSDT":9.65547,"WZIL":59959.33453}},{"date":1793145600,"tokens":{"ZUSDT":9.65543,"WZIL":57085.25067}},{"date":1793232000,"tokens":{"ZUSDT":9.65829,"WZIL":56900.13932}},{"date":1793318400,"tokens":{"ZUSDT":9.65296,"WZIL":54933.58399}},{"date":1793404800,"tokens":{"ZUSDT":9.65981,"WZIL":55336.94038}},{"date":1793491200,"tokens":{"ZUSDT":9.66296,"WZIL":54046.45235}},{"date":1793577600,"tokens":{"ZUSDT":9.6591,"WZIL":53073.15207}},{"date":1793664000,"tokens":{"ZUSDT":9.65402,"WZIL":49887.60357}},{"date":1793750400,"tokens":{"ZUSDT":9.65499,"WZIL":49835.00177}},{"date":1793836800,"tokens":{"ZUSDT":9.65789,"WZIL":51391.41853}},{"date":1793933123,"tokens":{"ZUSDT":9.65276,"WZIL":45918.60805}}],"tokens":[{"date":1700784000,"tokens":{"USDT":25217.92684,"ZIL":3394606.71511}},{"date":1700870400,"tokens":{"USDT":25217.92684,"ZIL":3394692.59511}},{"date":1700956800,"tokens":{"USDT":25217.92684,"ZIL":3394796.40752}},{"date":1701043200,"tokens":{"USDT":25417.92684,"ZIL":3386189.73168}},{"date":1701129600,"tokens":{"USDT":25218.92684,"ZIL":3395687.92023}},{"date":1701216000,"tokens":{"USDT":25218.92684,"ZIL":3395687.92023}},{"date":1701302400,"tokens":{"USDT":25218.92684,"ZIL":3388036.0316}},{"date":1701388800,"tokens":{"USDT":25608.92684,"ZIL":3369688.83523}},{"date":1701475200,"tokens":{"USDT":25808.92684,"ZIL":3384489.80812}},{"date":1701561600,"tokens":{"USDT":25808.92684,"ZIL":3383560.055}},{"date":1701648000,"tokens":{"USDT":26008.92684,"ZIL":3372441.2983}},{"date":1701734400,"tokens":{"USDT":26008.70572,"ZIL":3372451.2983}},{"date":1701820800,"tokens":{"USDT":26558.70572,"ZIL":3348264.6057}},{"date":1701907200,"tokens":{"USDT":26558.70572,"ZIL":3321667.99816}},{"date":1701993600,"tokens":{"USDT":26558.70572,"ZIL":3321667.99816}},{"date":1702080000,"tokens":{"USDT":26558.70572,"ZIL":3323334.19545}},{"date":1702166400,"tokens":{"USDT":27235.70572,"ZIL":3295084.67273}},{"date":1702252800,"tokens":{"USDT":27085.86515,"ZIL":3301197.67273}},{"date":1702339200,"tokens":{"USDT":26057.04409,"ZIL":3350614.67273}},{"date":1702425600,"tokens":{"USDT":26257.49069,"ZIL":3353807.57635}},{"date":1702512000,"tokens":{"USDT":26257.49069,"ZIL":3353807.57635}},{"date":1702598400,"tokens":{"USDT":26557.49069,"ZIL":3348799.22896}},{"date":1702684800,"tokens":{"USDT":26757.49069,"ZIL":3351550.35459}},{"date":1702771200,"tokens":{"USDT":26757.49069,"ZIL":3352506.97601}},{"date":1702857600,"tokens":{"USDT":26524.66211,"ZIL":3362486.97601}},{"date":1702944000,"tokens":{"USDT":25681.10013,"ZIL":3407170.83228}},{"date":1703030400,"tokens":{"USDT":26281.10013,"ZIL":3385303.23455}},{"date":1703116800,"tokens":{"USDT":26281.10013,"ZIL":3387303.23455}},{"date":1703203200,"tokens":{"USDT":26881.10013,"ZIL":3372523.48857}},{"date":1703289600,"tokens":{"USDT":27381.10013,"ZIL":3351908.17305}},{"date":1703376000,"tokens":{"USDT":27632.45721,"ZIL":3338758.34296}},{"date":1703462400,"tokens":{"USDT":28748.07309,"ZIL":3291149.12253}},{"date":1703548800,"tokens":{"USDT":28548.27228,"ZIL":3350761.75597}},{"date":1703635200,"tokens":{"USDT":28298.27228,"ZIL":3366469.80765}},{"date":1703721600,"tokens":{"USDT":28598.27228,"ZIL":3342722.10443}},{"date":1703808000,"tokens":{"USDT":28185.88348,"ZIL":3362291.79885}},{"date":1703894400,"tokens":{"USDT":27794.47951,"ZIL":3373720.1311}},{"date":1703980800,"tokens":{"USDT":27794.47951,"ZIL":3373720.1311}},{"date":1704067200,"tokens":{"USDT":27794.47951,"ZIL":3366962.92952}},{"date":1704153600,"tokens":{"USDT":27794.47951,"ZIL":3366978.92952}},{"date":1704240000,"tokens":{"USDT":27794.47951,"ZIL":3350675.44198}},{"date":1704326400,"tokens":{"USDT":28133.12279,"ZIL":3336192.79365}},{"date":1704412800,"tokens":{"USDT":26957.76091,"ZIL":3389697.78427}},{"date":1704499200,"tokens":{"USDT":26513.03374,"ZIL":3414786.05635}},{"date":1704585600,"tokens":{"USDT":26060.6812,"ZIL":3434856.75104}},{"date":1704672000,"tokens":{"USDT":25642.30437,"ZIL":3467193.9973}},{"date":1704758400,"tokens":{"USDT":25642.47217,"ZIL":3455729.58533}},{"date":1704844800,"tokens":{"USDT":25134.95599,"ZIL":3479914.21541}},{"date":1704931200,"tokens":{"USDT":25934.95599,"ZIL":3448644.01759}},{"date":1705017600,"tokens":{"USDT":26343.16956,"ZIL":3430599.91258}},{"date":1705104000,"tokens":{"USDT":25716.23246,"ZIL":3462578.15491}},{"date":1705190400,"tokens":{"USDT":25916.23246,"ZIL":3457180.85668}},{"date":1705276800,"tokens":{"USDT":25816.23246,"ZIL":3461758.96318}},{"date":1705363200,"tokens":{"USDT":25816.23246,"ZIL":3461758.96318}},{"date":1705449600,"tokens":{"USDT":26253.18718,"ZIL":3440999.28972}},{"date":1705536000,"tokens":{"USDT":26253.18718,"ZIL":3437293.84294}},{"date":1705622400,"tokens":{"USDT":25808.85523,"ZIL":3457340.78911}},{"date":1705708800,"tokens":{"USDT":25302.05924,"ZIL":3471701.71604}},{"date":1705795200,"tokens":{"USDT":25502.05924,"ZIL":3473037.47378}},{"date":1705881600,"tokens":{"USDT":25502.05924,"ZIL":3473037.47378}},{"date":1705968000,"tokens":{"USDT":25291.14172,"ZIL":3479630.39716}},{"date":1706054400,"tokens":{"USDT":24093.38204,"ZIL":3539757.85744}},{"date":1706140800,"tokens":{"ZUSDT":24487.41501,"WZIL":3519464.58487}},{"date":1706227200,"tokens":{"ZUSDT":24487.41501,"WZIL":3619463.21512}},{"date":1706313600,"tokens":{"ZUSDT":24688.51872,"WZIL":3609356.773}},{"date":1706400000,"tokens":{"ZUSDT":24261.47516,"WZIL":3571575.46741}},{"date":1706486400,"tokens":{"WZIL":3564724.5459,"ZUSDT":24461.47516}},{"date":1706572800,"tokens":{"ZUSDT":24461.47516,"WZIL":3564724.5459}},{"date":1706659200,"tokens":{"ZUSDT":24467.10143,"WZIL":3577088.60774}},{"date":1706745600,"tokens":{"ZUSDT":24267.10143,"WZIL":3583692.8347}},{"date":1706832000,"tokens":{"ZUSDT":24267.10143,"WZIL":3584596.54313}},{"date":1706918400,"tokens":{"ZUSDT":24267.10143,"WZIL":3585887.36574}},{"date":1707004800,"tokens":{"ZUSDT":24262.56048,"WZIL":3591110.40974}},{"date":1707091200,"tokens":{"ZUSDT":24084.74763,"WZIL":3596782.42297}},{"date":1707177600,"tokens":{"ZUSDT":23909.74763,"WZIL":3603554.15156}},{"date":1707264000,"tokens":{"ZUSDT":23909.74763,"WZIL":3603554.15156}},{"date":1707350400,"tokens":{"ZUSDT":23909.74763,"WZIL":3596930.99644}},{"date":1707436800,"tokens":{"ZUSDT":24095.83967,"WZIL":4090925.98188}},{"date":1707523200,"tokens":{"ZUSDT":24464.32239,"WZIL":4016768.38765}},{"date":1707609600,"tokens":{"ZUSDT":24590.45349,"WZIL":4004349.90407}},{"date":1707696000,"tokens":{"ZUSDT":24589.40837,"WZIL":4007735.2808}},{"date":1707782400,"tokens":{"ZUSDT":24589.40837,"WZIL":4001749.70734}},{"date":1707868800,"tokens":{"ZUSDT":24740.6172,"WZIL":3985534.95406}},{"date":1707955200,"tokens":{"ZUSDT":24913.21185,"WZIL":3976507.9929}},{"date":1708041600,"tokens":{"ZUSDT":25645.87937,"WZIL":3946247.70258}},{"date":1708128000,"tokens":{"ZUSDT":25886.17074,"WZIL":3972392.45103}},{"date":1708214400,"tokens":{"ZUSDT":25365.13795,"WZIL":4015532.36897}},{"date":1708300800,"tokens":{"ZUSDT":25708.1983,"WZIL":3996065.95549}},{"date":1708387200,"tokens":{"ZUSDT":26973.56622,"WZIL":4151171.90508}},{"date":1708473600,"tokens":{"ZUSDT":28802.3531,"WZIL":4146074.61558}},{"date":1708560000,"tokens":{"ZUSDT":28641.6248,"WZIL":4541746.65566}},{"date":1708646400,"tokens":{"ZUSDT":29263.53328,"WZIL":4562470.56779}},{"date":1708732800,"tokens":{"ZUSDT":29360.19163,"WZIL":4578949.94343}},{"date":1708819200,"tokens":{"WZIL":4564222.82946,"ZUSDT":29571.39623}},{"date":1708905600,"tokens":{"WZIL":4469752.54995,"ZUSDT":29806.69327}},{"date":1708992000,"tokens":{"ZUSDT":30765.11721,"WZIL":4444608.76515}},{"date":1709078400,"tokens":{"WZIL":4380605.51706,"ZUSDT":30817.18971}},{"date":1709164800,"tokens":{"ZUSDT":31410.13994,"WZIL":4311573.71381}},{"date":1709251200,"tokens":{"WZIL":4284468.21436,"ZUSDT":31474.58051}},{"date":1709337600,"tokens":{"ZUSDT":31467.78562,"WZIL":4275097.24519}},{"date":1709424000,"tokens":{"WZIL":4282824.01513,"ZUSDT":31767.78562}},{"date":1709510400,"tokens":{"WZIL":4267301.02172,"ZUSDT":31767.78562}},{"date":1709596800,"tokens":{"ZUSDT":31944.91571,"WZIL":4166405.54605}},{"date":1709683200,"tokens":{"WZIL":4151794.78299,"ZUSDT":31452.74904}},{"date":1709769600,"tokens":{"ZUSDT":31975.27145,"WZIL":4075242.65759}},{"date":1709856000,"tokens":{"ZUSDT":31975.27145,"WZIL":4096010.72289}},{"date":1709942400,"tokens":{"ZUSDT":31975.27145,"WZIL":4078139.00332}},{"date":1710028800,"tokens":{"ZUSDT":32680.12345,"WZIL":4067171.8393}},{"date":1710115200,"tokens":{"WZIL":4076088.54731,"ZUSDT":32959.44942}},{"date":1710201600,"tokens":{"ZUSDT":33267.72806,"WZIL":4072770.58163}},{"date":1710288000,"tokens":{"WZIL":4099858.28512,"ZUSDT":33683.9181}},{"date":1710374400,"tokens":{"ZUSDT":33863.9852,"WZIL":4097069.6995}},{"date":1710460800,"tokens":{"ZUSDT":33444.08444,"WZIL":4113686.67014}},{"date":1710547200,"tokens":{"WZIL":4129815.80467,"ZUSDT":33444.08444}},{"date":1710633600,"tokens":{"WZIL":4124488.16874,"ZUSDT":33444.08444}},{"date":1710720000,"tokens":{"WZIL":3836273.6143,"ZUSDT":30932.10004}},{"date":1710806400,"tokens":{"ZUSDT":30445.77985,"WZIL":3837617.75385}},{"date":1710892800,"tokens":{"WZIL":3838917.60865,"ZUSDT":30539.75148}},{"date":1710979200,"tokens":{"WZIL":6692368.4642,"ZUSDT":30349.78077}},{"date":1711065600,"tokens":{"ZUSDT":30349.78077,"WZIL":6820998.03229}},{"date":1711152000,"tokens":{"ZUSDT":30349.78077,"WZIL":6986390.62603}},{"date":1711238400,"tokens":{"ZUSDT":30349.78077,"WZIL":6596313.61526}},{"date":1711324800,"tokens":{"WZIL":6658410.15019,"ZUSDT":30349.78077}},{"date":1711411200,"tokens":{"ZUSDT":30574.66437,"WZIL":6556530.79057}},{"date":1711497600,"tokens":{"ZUSDT":31203.54737,"WZIL":6865765.80408}},{"date":1711584000,"tokens":{"ZUSDT":32244.47717,"WZIL":6744457.05214}},{"date":1711670400,"tokens":{"ZUSDT":32744.47717,"WZIL":6712378.98993}},{"date":1711756800,"tokens":{"ZUSDT":32744.47717,"WZIL":6621726.00087}},{"date":1711843200,"tokens":{"ZUSDT":32834.2515,"WZIL":6563989.47342}},{"date":1711929600,"tokens":{"ZUSDT":33753.29249,"WZIL":6548167.03574}},{"date":1712016000,"tokens":{"WZIL":6581497.37758,"ZUSDT":32290.22544}},{"date":1712102400,"tokens":{"WZIL":6750946.27332,"ZUSDT":30870.2563}},{"date":1712188800,"tokens":{"ZUSDT":30660.43665,"WZIL":6774025.06448}},{"date":1712275200,"tokens":{"WZIL":6822299.83258,"ZUSDT":31056.73548}},{"date":1712361600,"tokens":{"WZIL":6855084.21619,"ZUSDT":30634.67439}},{"date":1712448000,"tokens":{"WZIL":6935181.89311,"ZUSDT":30797.60736}},{"date":1712534400,"tokens":{"ZUSDT":31230.82608,"WZIL":6894047.5656}},{"date":1712620800,"tokens":{"ZUSDT":31724.72955,"WZIL":6727448.11233}},{"date":1712707200,"tokens":{"ZUSDT":31306.14833,"WZIL":6718514.52319}},{"date":1712793600,"tokens":{"ZUSDT":31191.58947,"WZIL":6751084.55237}},{"date":1712880000,"tokens":{"WZIL":6625478.6777,"ZUSDT":31326.87209}},{"date":1712966400,"tokens":{"WZIL":6664991.76251,"ZUSDT":28747.71129}},{"date":1713052800,"tokens":{"ZUSDT":25744.49869,"WZIL":6821734.49544}},{"date":1713139200,"tokens":{"ZUSDT":26935.09274,"WZIL":6665801.49412}},{"date":1713225600,"tokens":{"WZIL":6664115.85736,"ZUSDT":26594.21576}},{"date":1713312000,"tokens":{"ZUSDT":26532.29997,"WZIL":6644419.0209}},{"date":1713398400,"tokens":{"ZUSDT":26442.28318,"WZIL":6699044.46254}},{"date":1713484800,"tokens":{"ZUSDT":26617.94888,"WZIL":6719948.4332}},{"date":1713571200,"tokens":{"ZUSDT":27509.01773,"WZIL":6742251.62046}},{"date":1713657600,"tokens":{"ZUSDT":28114.05454,"WZIL":6744741.2721}},{"date":1713744000,"tokens":{"ZUSDT":29978.68431,"WZIL":6657211.89777}},{"date":1713830400,"tokens":{"WZIL":6737399.70846,"ZUSDT":30490.17505}},{"date":1713916800,"tokens":{"ZUSDT":30362.88945,"WZIL":6635655.12691}},{"date":1714003200,"tokens":{"ZUSDT":30027.19099,"WZIL":6662795.95528}},{"date":1714089600,"tokens":{"ZUSDT":30088.3872,"WZIL":6962197.42274}},{"date":1714176000,"tokens":{"ZUSDT":30062.14349,"WZIL":7061681.31744}},{"date":1714262400,"tokens":{"ZUSDT":29872.66678,"WZIL":7168616.68222}},{"date":1714348800,"tokens":{"ZUSDT":30074.66553,"WZIL":7164460.3912}},{"date":1714435200,"tokens":{"WZIL":7187667.34558,"ZUSDT":29528.31462}},{"date":1714521600,"tokens":{"ZUSDT":28051.25119,"WZIL":7255629.07077}},{"date":1714608000,"tokens":{"WZIL":7242697.46837,"ZUSDT":28389.83539}},{"date":1714694400,"tokens":{"WZIL":7266659.18673,"ZUSDT":28630.08107}},{"date":1714780800,"tokens":{"ZUSDT":29370.25786,"WZIL":7375304.88651}},{"date":1714867200,"tokens":{"ZUSDT":29602.25786,"WZIL":7453645.44619}},{"date":1714953600,"tokens":{"WZIL":7550147.05726,"ZUSDT":29842.22945}},{"date":1715040000,"tokens":{"ZUSDT":29748.04145,"WZIL":7585900.19379}},{"date":1715126400,"tokens":{"ZUSDT":29587.14843,"WZIL":7836970.01132}},{"date":1715212800,"tokens":{"ZUSDT":29273.33475,"WZIL":7845892.63348}},{"date":1715299200,"tokens":{"WZIL":7735869.14851,"ZUSDT":29424.93534}},{"date":1715385600,"tokens":{"WZIL":7653056.16075,"ZUSDT":28891.8166}},{"date":1715472000,"tokens":{"ZUSDT":29084.91634,"WZIL":7670284.0422}},{"date":1715558400,"tokens":{"WZIL":7736039.43795,"ZUSDT":28696.28089}},{"date":1715644800,"tokens":{"ZUSDT":26807.21431,"WZIL":7617190.44842}},{"date":1715731200,"tokens":{"ZUSDT":26381.03942,"WZIL":7679786.99772}},{"date":1715817600,"tokens":{"ZUSDT":26855.72935,"WZIL":7721796.74177}},{"date":1715904000,"tokens":{"ZUSDT":27110.85937,"WZIL":7759976.72139}},{"date":1715990400,"tokens":{"WZIL":7684553.63142,"ZUSDT":27493.47318}},{"date":1716076800,"tokens":{"ZUSDT":27476.29845,"WZIL":7686569.31795}},{"date":1716163200,"tokens":{"WZIL":7208126.72353,"ZUSDT":27273.33568}},{"date":1716249600,"tokens":{"ZUSDT":27648.77835,"WZIL":7165060.06191}},{"date":1716336000,"tokens":{"ZUSDT":28093.45345,"WZIL":7179933.50878}},{"date":1716422400,"tokens":{"WZIL":7116254.90696,"ZUSDT":27988.07168}},{"date":1716508800,"tokens":{"WZIL":7128246.40412,"ZUSDT":27639.73055}},{"date":1716595200,"tokens":{"WZIL":7122977.02082,"ZUSDT":27575.10281}},{"date":1716681600,"tokens":{"ZUSDT":27769.55256,"WZIL":7121842.23917}},{"date":1716768000,"tokens":{"ZUSDT":27790.32656,"WZIL":7193404.52974}},{"date":1716854400,"tokens":{"WZIL":7101636.41486,"ZUSDT":28293.61225}},{"date":1716940800,"tokens":{"WZIL":7123395.78612,"ZUSDT":28056.70207}},{"date":1717027200,"tokens":{"ZUSDT":28067.88936,"WZIL":7152895.25791}},{"date":1717113600,"tokens":{"ZUSDT":27163.1318,"WZIL":7148314.21634}},{"date":1717200000,"tokens":{"ZUSDT":26901.59912,"WZIL":7131883.7078}},{"date":1717286400,"tokens":{"WZIL":7133452.61991,"ZUSDT":26942.90561}},{"date":1717372800,"tokens":{"ZUSDT":26743.31615,"WZIL":7151926.74877}},{"date":1717459200,"tokens":{"WZIL":6994285.71842,"ZUSDT":26725.92389}},{"date":1717545600,"tokens":{"ZUSDT":26586.45389,"WZIL":7002443.46593}},{"date":1717632000,"tokens":{"ZUSDT":26818.13581,"WZIL":6947688.52802}},{"date":1717718400,"tokens":{"ZUSDT":26937.39318,"WZIL":6958183.32821}},{"date":1717804800,"tokens":{"ZUSDT":26067.56917,"WZIL":6773536.83669}},{"date":1717891200,"tokens":{"WZIL":6686737.00898,"ZUSDT":25722.61548}},{"date":1717977600,"tokens":{"ZUSDT":25550.91132,"WZIL":6696133.59049}},{"date":1718064000,"tokens":{"ZUSDT":25526.18205,"WZIL":6752997.40324}},{"date":1718150400,"tokens":{"ZUSDT":24722.32371,"WZIL":6800424.72795}},{"date":1718236800,"tokens":{"ZUSDT":892.67402,"WZIL":3397282.71789}},{"date":1718323200,"tokens":{"ZUSDT":892.67402,"WZIL":3413309.64444}},{"date":1718409600,"tokens":{"ZUSDT":284.22024,"WZIL":639781.57338}},{"date":1718496000,"tokens":{"WZIL":639605.51932,"ZUSDT":290.09946}},{"date":1718582400,"tokens":{"WZIL":629822.49843,"ZUSDT":97.02939}},{"date":1718668800,"tokens":{"WZIL":626718.25901,"ZUSDT":92.79031}},{"date":1718755200,"tokens":{"ZUSDT":87.72202,"WZIL":613169.69862}},{"date":1718841600,"tokens":{"WZIL":585102.45552,"ZUSDT":87.19106}},{"date":1718928000,"tokens":{"WZIL":588117.34878,"ZUSDT":92.35693}},{"date":1719014400,"tokens":{"ZUSDT":92.35693,"WZIL":589093.83386}},{"date":1719100800,"tokens":{"ZUSDT":92.35693,"WZIL":592984.58544}},{"date":1719187200,"tokens":{"ZUSDT":92.35693,"WZIL":607433.01233}},{"date":1719273600,"tokens":{"WZIL":600267.97714,"ZUSDT":92.42004}},{"date":1719360000,"tokens":{"ZUSDT":92.42004,"WZIL":574900.17536}},{"date":1719446400,"tokens":{"WZIL":569337.73223,"ZUSDT":92.42004}},{"date":1719532800,"tokens":{"ZUSDT":92.42004,"WZIL":563091.38301}},{"date":1719619200,"tokens":{"WZIL":568148.27968,"ZUSDT":92.18681}},{"date":1719705600,"tokens":{"ZUSDT":92.18681,"WZIL":568348.27968}},{"date":1719792000,"tokens":{"ZUSDT":92.18681,"WZIL":568088.75254}},{"date":1719878400,"tokens":{"ZUSDT":92.18681,"WZIL":568288.75254}},{"date":1719964800,"tokens":{"ZUSDT":92.18681,"WZIL":573270.13119}},{"date":1720051200,"tokens":{"ZUSDT":90.17037,"WZIL":587796.31529}},{"date":1720137600,"tokens":{"ZUSDT":85.32984,"WZIL":585674.27684}},{"date":1720224000,"tokens":{"ZUSDT":84.66887,"WZIL":582135.81722}},{"date":1720310400,"tokens":{"WZIL":581435.38524,"ZUSDT":84.38566}},{"date":1720396800,"tokens":{"ZUSDT":84.38566,"WZIL":585435.38524}},{"date":1720483200,"tokens":{"WZIL":589435.38524,"ZUSDT":84.38566}},{"date":1720569600,"tokens":{"ZUSDT":84.38566,"WZIL":600498.01874}},{"date":1720656000,"tokens":{"ZUSDT":84.38566,"WZIL":622248.46832}},{"date":1720742400,"tokens":{"ZUSDT":84.38566,"WZIL":673646.21369}},{"date":1720828800,"tokens":{"ZUSDT":84.38566,"WZIL":673646.21369}},{"date":1720915200,"tokens":{"ZUSDT":84.38566,"WZIL":650602.7501}},{"date":1721001600,"tokens":{"WZIL":643461.58789,"ZUSDT":84.38566}},{"date":1721088000,"tokens":{"ZUSDT":89.66566,"WZIL":636562.70517}},{"date":1721174400,"tokens":{"ZUSDT":89.66566,"WZIL":617513.2882}},{"date":1721260800,"tokens":{"WZIL":625501.70349,"ZUSDT":34005.20572}},{"date":1721347200,"tokens":{"WZIL":619350.53589,"ZUSDT":40642.40971}},{"date":1721433600,"tokens":{"WZIL":613196.192,"ZUSDT":37886.84574}},{"date":1721520000,"tokens":{"WZIL":611905.78149,"ZUSDT":36815.84996}},{"date":1721606400,"tokens":{"ZUSDT":36860.04544,"WZIL":611573.30195}},{"date":1721692800,"tokens":{"WZIL":611573.30195,"ZUSDT":36860.04544}},{"date":1721779200,"tokens":{"ZUSDT":36811.81664,"WZIL":612437.07283}},{"date":1721865600,"tokens":{"ZUSDT":36811.81664,"WZIL":611806.46497}},{"date":1721952000,"tokens":{"WZIL":618836.52536,"ZUSDT":36811.81664}},{"date":1722038400,"tokens":{"ZUSDT":36676.08483,"WZIL":618133.85882}},{"date":1722124800,"tokens":{"WZIL":618032.55253,"ZUSDT":36676.08483}},{"date":1722211200,"tokens":{"ZUSDT":36730.92259,"WZIL":618324.93413}},{"date":1722297600,"tokens":{"WZIL":619402.58973,"ZUSDT":36813.84287}},{"date":1722384000,"tokens":{"ZUSDT":36813.84287,"WZIL":617309.48041}},{"date":1722470400,"tokens":{"ZUSDT":36210.53915,"WZIL":618333.68041}},{"date":1722556800,"tokens":{"WZIL":626003.40366,"ZUSDT":35605.19101}},{"date":1722643200,"tokens":{"ZUSDT":35631.29201,"WZIL":627148.60366}},{"date":1722729600,"tokens":{"ZUSDT":35647.77621,"WZIL":633668.14047}},{"date":1722816000,"tokens":{"WZIL":640429.24449,"ZUSDT":34837.29254}},{"date":1722902400,"tokens":{"ZUSDT":33575.7024,"WZIL":642356.79256}},{"date":1722988800,"tokens":{"ZUSDT":33608.1972,"WZIL":616760.90408}},{"date":1723075200,"tokens":{"WZIL":598065.42901,"ZUSDT":33009.93168}},{"date":1723161600,"tokens":{"WZIL":583870.37099,"ZUSDT":33434.35494}},{"date":1723248000,"tokens":{"WZIL":577938.66767,"ZUSDT":33003.27759}},{"date":1723334400,"tokens":{"WZIL":573081.14159,"ZUSDT":32981.37829}},{"date":1723420800,"tokens":{"WZIL":568843.31908,"ZUSDT":32985.50834}},{"date":1723507200,"tokens":{"ZUSDT":32927.04085,"WZIL":557402.918}},{"date":1723593600,"tokens":{"ZUSDT":32889.20376,"WZIL":571018.47037}},{"date":1723680000,"tokens":{"WZIL":594570.44332,"ZUSDT":32893.1801}},{"date":1723766400,"tokens":{"ZUSDT":32702.82513,"WZIL":590537.3013}},{"date":1723852800,"tokens":{"WZIL":590537.3013,"ZUSDT":32708.27689}},{"date":1723939200,"tokens":{"WZIL":580030.73686,"ZUSDT":31995.53731}},{"date":1724025600,"tokens":{"WZIL":563661.08256,"ZUSDT":32009.2191}},{"date":1724112000,"tokens":{"WZIL":577144.7472,"ZUSDT":31971.0764}},{"date":1724198400,"tokens":{"WZIL":572292.28852,"ZUSDT":31925.02514}},{"date":1724284800,"tokens":{"WZIL":529178.1994,"ZUSDT":31557.47643}},{"date":1724371200,"tokens":{"ZUSDT":31580.72895,"WZIL":522569.65749}},{"date":1724457600,"tokens":{"ZUSDT":31611.38935,"WZIL":518600.02519}},{"date":1724544000,"tokens":{"WZIL":539238.39754,"ZUSDT":31590.09564}},{"date":1724630400,"tokens":{"WZIL":516740.70107,"ZUSDT":31621.02527}},{"date":1724716800,"tokens":{"ZUSDT":31645.25724,"WZIL":516686.66038}},{"date":1724803200,"tokens":{"WZIL":521102.38568,"ZUSDT":31572.2238}},{"date":1724889600,"tokens":{"WZIL":534372.70806,"ZUSDT":31613.06326}},{"date":1724976000,"tokens":{"ZUSDT":30427.74943,"WZIL":522424.38135}},{"date":1725062400,"tokens":{"WZIL":513459.28244,"ZUSDT":30474.14959}},{"date":1725148800,"tokens":{"WZIL":511428.90383,"ZUSDT":30496.20418}},{"date":1725235200,"tokens":{"WZIL":511428.90383,"ZUSDT":30545.07898}},{"date":1725321600,"tokens":{"WZIL":511428.90383,"ZUSDT":30543.4892}},{"date":1725408000,"tokens":{"WZIL":503412.41803,"ZUSDT":29742.28134}},{"date":1725494400,"tokens":{"WZIL":503501.41803,"ZUSDT":29773.60537}},{"date":1725580800,"tokens":{"WZIL":503801.41803,"ZUSDT":29790.6977}},{"date":1725667200,"tokens":{"ZUSDT":29812.61367,"WZIL":504218.67168}},{"date":1725753600,"tokens":{"ZUSDT":29824.8276,"WZIL":503142.7857}},{"date":1725840000,"tokens":{"WZIL":499441.35971,"ZUSDT":29882.39414}},{"date":1725926400,"tokens":{"ZUSDT":29916.27427,"WZIL":492634.59508}},{"date":1726012800,"tokens":{"ZUSDT":29943.90401,"WZIL":492779.53121}},{"date":1726099200,"tokens":{"ZUSDT":29970.25449,"WZIL":493029.53121}},{"date":1726185600,"tokens":{"ZUSDT":30004.15609,"WZIL":489478.72848}},{"date":1726272000,"tokens":{"WZIL":499695.73211,"ZUSDT":30033.25562}},{"date":1726358400,"tokens":{"WZIL":493971.84614,"ZUSDT":30061.3279}},{"date":1726444800,"tokens":{"WZIL":459102.91677,"ZUSDT":29717.036}},{"date":1726531200,"tokens":{"ZUSDT":29650.9433,"WZIL":462709.36816}},{"date":1726617600,"tokens":{"WZIL":462300.09259,"ZUSDT":28799.06942}},{"date":1726704000,"tokens":{"ZUSDT":28206.85523,"WZIL":462232.27368}},{"date":1726790400,"tokens":{"WZIL":448536.48138,"ZUSDT":28236.22382}},{"date":1726876800,"tokens":{"WZIL":448230.00802,"ZUSDT":28269.63837}},{"date":1726963200,"tokens":{"ZUSDT":27688.84221,"WZIL":430628.46018}},{"date":1727049600,"tokens":{"ZUSDT":27719.1402,"WZIL":430628.46018}},{"date":1727136000,"tokens":{"ZUSDT":27729.39932,"WZIL":428713.95361}},{"date":1727222400,"tokens":{"ZUSDT":27695.13488,"WZIL":428713.95361}},{"date":1727308800,"tokens":{"WZIL":426713.80543,"ZUSDT":27726.3407}},{"date":1727395200,"tokens":{"WZIL":423135.3355,"ZUSDT":27347.96985}},{"date":1727481600,"tokens":{"WZIL":423135.3355,"ZUSDT":26948.66135}},{"date":1727568000,"tokens":{"ZUSDT":26584.63074,"WZIL":422069.14174}},{"date":1727654400,"tokens":{"WZIL":415599.31823,"ZUSDT":26610.80263}},{"date":1727740800,"tokens":{"ZUSDT":26834.7317,"WZIL":417050.04536}},{"date":1727827200,"tokens":{"WZIL":425309.35736,"ZUSDT":27484.88175}},{"date":1727913600,"tokens":{"ZUSDT":27510.17332,"WZIL":425468.52728}},{"date":1728000000,"tokens":{"ZUSDT":27501.8148,"WZIL":431538.72497}},{"date":1728086400,"tokens":{"WZIL":431627.98827,"ZUSDT":27559.66761}},{"date":1728172800,"tokens":{"WZIL":429550.35326,"ZUSDT":26499.33873}},{"date":1728259200,"tokens":{"WZIL":1156157.17979,"ZUSDT":27175.4404}},{"date":1728345600,"tokens":{"WZIL":1142283.61279,"ZUSDT":26885.06705}},{"date":1728432000,"tokens":{"WZIL":1111569.54509,"ZUSDT":26931.7963}},{"date":1728518400,"tokens":{"WZIL":1120876.03544,"ZUSDT":26988.43098}},{"date":1728604800,"tokens":{"WZIL":1148584.42636,"ZUSDT":25785.6221}},{"date":1728691200,"tokens":{"ZUSDT":25862.12552,"WZIL":1208962.48633}},{"date":1728777600,"tokens":{"WZIL":1314255.65647,"ZUSDT":25920.34284}},{"date":1728864000,"tokens":{"ZUSDT":25979.57475,"WZIL":1313796.00276}},{"date":1728950400,"tokens":{"WZIL":1238924.80068,"ZUSDT":26027.56919}},{"date":1729036800,"tokens":{"WZIL":1244409.65521,"ZUSDT":25879.04484}},{"date":1729123200,"tokens":{"WZIL":1249627.4335,"ZUSDT":25812.77094}},{"date":1729209600,"tokens":{"WZIL":1261772.75586,"ZUSDT":25203.17303}},{"date":1729296000,"tokens":{"WZIL":1270144.70285,"ZUSDT":25264.48918}},{"date":1729382400,"tokens":{"WZIL":1247216.23999,"ZUSDT":25322.80342}},{"date":1729468800,"tokens":{"WZIL":1288239.28482,"ZUSDT":24399.54257}},{"date":1729555200,"tokens":{"ZUSDT":24431.39225,"WZIL":1219226.38495}},{"date":1729641600,"tokens":{"ZUSDT":24494.30262,"WZIL":1230659.67755}},{"date":1729728000,"tokens":{"WZIL":1245032.49831,"ZUSDT":23860.4591}},{"date":1729814400,"tokens":{"ZUSDT":23917.3444,"WZIL":1245103.20555}},{"date":1729900800,"tokens":{"WZIL":1214092.05211,"ZUSDT":23772.77027}},{"date":1729987200,"tokens":{"ZUSDT":23544.24529,"WZIL":1177199.21479}},{"date":1730073600,"tokens":{"WZIL":1193787.92343,"ZUSDT":23229.50937}},{"date":1730160000,"tokens":{"WZIL":1159868.3469,"ZUSDT":23284.90297}},{"date":1730246400,"tokens":{"WZIL":1159477.65449,"ZUSDT":23368.68345}},{"date":1730332800,"tokens":{"ZUSDT":23428.13977,"WZIL":1156236.77818}},{"date":1730419200,"tokens":{"WZIL":1127130.16242,"ZUSDT":23486.22102}},{"date":1730505600,"tokens":{"ZUSDT":23545.05432,"WZIL":1114214.60465}},{"date":1730592000,"tokens":{"ZUSDT":23613.40138,"WZIL":1085637.23016}},{"date":1730678400,"tokens":{"ZUSDT":23511.33635,"WZIL":1099133.37047}},{"date":1730764800,"tokens":{"ZUSDT":23553.02422,"WZIL":1091540.76203}},{"date":1730851200,"tokens":{"WZIL":1109938.13272,"ZUSDT":23422.67687}},{"date":1730937600,"tokens":{"WZIL":1105662.32418,"ZUSDT":23463.3598}},{"date":1731024000,"tokens":{"ZUSDT":23492.30488,"WZIL":1106167.97958}},{"date":1731110400,"tokens":{"WZIL":1112419.90835,"ZUSDT":23527.59896}},{"date":1731196800,"tokens":{"ZUSDT":23564.38626,"WZIL":1104246.41506}},{"date":1731283200,"tokens":{"WZIL":1064414.686,"ZUSDT":22995.10448}},{"date":1731369600,"tokens":{"ZUSDT":23039.8461,"WZIL":1019261.60633}},{"date":1731456000,"tokens":{"ZUSDT":23085.35811,"WZIL":1012868.49189}},{"date":1731542400,"tokens":{"ZUSDT":22908.19401,"WZIL":1028949.24562}},{"date":1731628800,"tokens":{"WZIL":1037054.66603,"ZUSDT":22416.16999}},{"date":1731715200,"tokens":{"WZIL":1030699.43275,"ZUSDT":22270.91099}},{"date":1731801600,"tokens":{"ZUSDT":22314.6138,"WZIL":1094445.19875}},{"date":1731888000,"tokens":{"ZUSDT":21996.78503,"WZIL":1283122.68553}},{"date":1731974400,"tokens":{"WZIL":1187313.62883,"ZUSDT":22200.83668}},{"date":1732060800,"tokens":{"WZIL":1370270.65317,"ZUSDT":21777.37359}},{"date":1732147200,"tokens":{"WZIL":1314312.06828,"ZUSDT":21796.61975}},{"date":1732233600,"tokens":{"ZUSDT":21827.22,"WZIL":1253920.5908}},{"date":1732320000,"tokens":{"WZIL":1249616.99366,"ZUSDT":21857.63822}},{"date":1732406400,"tokens":{"WZIL":1211881.49034,"ZUSDT":21659.01527}},{"date":1732492800,"tokens":{"ZUSDT":21694.10538,"WZIL":1191123.84379}},{"date":1732579200,"tokens":{"WZIL":1192373.49679,"ZUSDT":21726.49004}},{"date":1732665600,"tokens":{"ZUSDT":21755.094,"WZIL":1152013.08937}},{"date":1732752000,"tokens":{"ZUSDT":21782.47283,"WZIL":1148475.74818}},{"date":1732838400,"tokens":{"ZUSDT":21812.03968,"WZIL":1183297.7119}},{"date":1732924800,"tokens":{"ZUSDT":22365.28894,"WZIL":1252867.53945}},{"date":1733011200,"tokens":{"ZUSDT":21792.2339,"WZIL":1258435.32038}},{"date":1733097600,"tokens":{"WZIL":1264217.57808,"ZUSDT":21591.34485}},{"date":1733184000,"tokens":{"ZUSDT":21523.80532,"WZIL":1220377.90481}},{"date":1733270400,"tokens":{"WZIL":1206207.7207,"ZUSDT":21312.88414}},{"date":1733356800,"tokens":{"ZUSDT":23232.23619,"WZIL":1286477.74101}},{"date":1733443200,"tokens":{"WZIL":1269190.42647,"ZUSDT":23274.568}},{"date":1733529600,"tokens":{"ZUSDT":23295.84744,"WZIL":1295960.14088}},{"date":1733616000,"tokens":{"kalijo":25008.91138,"ZUSDT":23957.79416,"WZIL":1134646.63439,"GZIL":11.6036,"XCAD":2.36753,"STZIL":6556.16105}},{"date":1733702400,"tokens":{"ZUSDT":24016.66169,"WZIL":1137725.62416,"kalijo":25626.94306,"XCAD":2.36753,"GZIL":11.6036}},{"date":1733788800,"tokens":{"kalijo":24886.51454,"WZIL":994568.69464,"ZUSDT":21040.28796,"FPS":68753.60171,"XCAD":2.36753,"LUNR":484.09,"ZILPEPE":340589896108.743}},{"date":1733875200,"tokens":{"STZIL":6556.16105,"GZIL":11.6036,"ZUSDT":19787.74177,"WZIL":1494112.63391,"XCAD":2.36753}},{"date":1733961600,"tokens":{"STZIL":6556.16105,"ZUSDT":19855.61493,"GZIL":9.94513,"WZIL":1494710.13599,"XCAD":2.36753}},{"date":1734048000,"tokens":{"XCAD":2.36753,"GZIL":9.94513,"ZUSDT":19426.61669,"WZIL":1478194.63529}},{"date":1734134400,"tokens":{"XCAD":2.36753,"WZIL":1554370.70787,"ZUSDT":19429.70525,"GZIL":9.94513}},{"date":1734220800,"tokens":{"WZIL":1978578.41642,"GZIL":9.94513,"ZUSDT":18495.26825,"XCAD":2.36753}},{"date":1734307200,"tokens":{"WZIL":1735626.46314,"ZUSDT":18159.93336,"GZIL":9.94513,"XCAD":2.36753}},{"date":1734393600,"tokens":{"XCAD":2.36753,"ZUSDT":18540.37966,"WZIL":1678102.39598,"STZIL":6556.16105,"GZIL":9.94513}},{"date":1734480000,"tokens":{"GZIL":9.94513,"WZIL":1880390.44858,"XCAD":2.36753,"ZUSDT":18560.75852,"STZIL":6556.16105}},{"date":1734566400,"tokens":{"XCAD":2.36753,"ZUSDT":18620.02892,"STZIL":6556.16105,"WZIL":1949054.62191,"GZIL":9.94513}},{"date":1734652800,"tokens":{"ZUSDT":15656.04759,"XCAD":2.36753,"WZIL":1988092.05754,"STZIL":6556.16105,"GZIL":8.50289}},{"date":1734739200,"tokens":{"WZIL":1992236.52778,"XCAD":2.36753,"ZUSDT":13134.69793,"GZIL":9.94437}},{"date":1734825600,"tokens":{"ZUSDT":13118.59695,"WZIL":2002654.02083,"XCAD":2.36753,"GZIL":9.94437,"STZIL":6556.16105}},{"date":1734912000,"tokens":{"WZIL":2145608.18637,"XCAD":2.36753,"ZUSDT":13187.96639,"STZIL":6556.16105,"GZIL":9.94437}},{"date":1734998400,"tokens":{"ZUSDT":12700.99881,"WZIL":2257682.38785,"XCAD":2.36753,"GZIL":9.94437}},{"date":1735084800,"tokens":{"XCAD":2.36753,"WZIL":2247616.09769,"ZUSDT":12472.21632,"GZIL":9.60183}},{"date":1735171200,"tokens":{"ZUSDT":12244.15611,"WZIL":2162431.76406,"XCAD":2.36753,"GZIL":9.60183}},{"date":1735257600,"tokens":{"XCAD":2.36753,"ZUSDT":12199.42005,"GZIL":9.60183,"WZIL":2244862.74392}},{"date":1735344000,"tokens":{"ZUSDT":12268.59071,"XCAD":2.36753,"WZIL":2245119.23544,"GZIL":9.60183}},{"date":1735430400,"tokens":{"GZIL":9.60183,"ZUSDT":12059.34585,"WZIL":2258644.49365,"XCAD":2.36753}},{"date":1735516800,"tokens":{"ZUSDT":12142.17642,"WZIL":2239408.47793,"XCAD":2.36753,"GZIL":9.60183}},{"date":1735603200,"tokens":{"XCAD":2.36753,"GZIL":9.60183,"WZIL":2174796.24224,"ZUSDT":12228.41016}},{"date":1735689600,"tokens":{"XCAD":2.36753,"WZIL":2133459.70772,"ZUSDT":12325.85579,"GZIL":9.60183,"STZIL":6556.16105}},{"date":1735776000,"tokens":{"XCAD":2.36753,"WZIL":2126314.39635,"GZIL":9.40183,"ZUSDT":11936.03748}},{"date":1735862400,"tokens":{"ZUSDT":12024.66649,"GZIL":9.40183,"XCAD":2.36753,"WZIL":2107168.15207}},{"date":1735948800,"tokens":{"ZUSDT":12112.34239,"WZIL":2120425.62971,"XCAD":2.36753,"GZIL":9.24183}},{"date":1736035200,"tokens":{"WZIL":2075621.47961,"ZUSDT":12066.19097,"XCAD":2.36753,"GZIL":9.24183}},{"date":1736121600,"tokens":{"XCAD":2.36753,"STZIL":6556.16105,"WZIL":2049522.68122,"ZUSDT":12151.3727,"GZIL":9.24183}},{"date":1736208000,"tokens":{"STZIL":6556.16105,"WZIL":1998657.68289,"XCAD":2.36753,"GZIL":9.24183,"ZUSDT":11764.11184}},{"date":1736294400,"tokens":{"WZIL":1904014.68351,"ZUSDT":11866.41739,"XCAD":2.36753,"GZIL":9.24183,"STZIL":6556.16105}},{"date":1736380800,"tokens":{"ZUSDT":11670.06413,"WZIL":1878846.98483,"XCAD":2.36753,"GZIL":9.24183}},{"date":1736467200,"tokens":{"XCAD":2.36753,"ZUSDT":12318.82686,"WZIL":1883831.96038,"GZIL":9.24183}},{"date":1736553600,"tokens":{"XCAD":2.36753,"WZIL":1849296.31418,"ZUSDT":12360.31303,"GZIL":9.24183}},{"date":1736640000,"tokens":{"ZUSDT":12408.1835,"GZIL":9.24183,"XCAD":2.36753,"WZIL":1730493.32098}},{"date":1736726400,"tokens":{"GZIL":9.24183,"ZUSDT":12433.74434,"STZIL":6556.16105,"XCAD":2.36753,"WZIL":1735702.08434}},{"date":1736812800,"tokens":{"ZUSDT":12666.0055,"WZIL":1749112.61967,"XCAD":2.36753,"STZIL":6556.16105,"GZIL":9.24183}},{"date":1736899200,"tokens":{"XCAD":2.36753,"STZIL":6556.16105,"GZIL":9.24183,"WZIL":1728840.7074,"ZUSDT":13605.22573}},{"date":1736985600,"tokens":{"STZIL":6556.16105,"XCAD":2.36753,"WZIL":1651895.301,"GZIL":9.24183,"ZUSDT":14475.07445}},{"date":1737072000,"tokens":{"ZUSDT":14069.91567,"WZIL":1667143.39037,"XCAD":2.36753,"GZIL":9.24183}},{"date":1737158400,"tokens":{"XCAD":2.36753,"GZIL":9.24183,"WZIL":1671803.95292,"ZUSDT":14120.22346}},{"date":1737244800,"tokens":{"ZUSDT":14148.02392,"WZIL":1625715.44363,"XCAD":2.36753,"GZIL":9.24183}},{"date":1737331200,"tokens":{"ZUSDT":14743.43394,"WZIL":1558011.03991,"XCAD":2.36753,"STZIL":6556.16105,"GZIL":9.24183}},{"date":1737417600,"tokens":{"XCAD":2.36753,"GZIL":9.24183,"ZUSDT":14778.20612,"STZIL":6556.16105,"WZIL":1577136.39325}},{"date":1737504000,"tokens":{"GZIL":9.24183,"WZIL":1607940.2191,"ZUSDT":15353.60851,"XCAD":2.36753}},{"date":1737590400,"tokens":{"ZUSDT":16016.93485,"GZIL":9.24183,"XCAD":2.36753,"WZIL":1603391.82011}},{"date":1737676800,"tokens":{"XCAD":2.36753,"ZUSDT":16098.71931,"WZIL":1584615.00377,"GZIL":9.24183}},{"date":1737763200,"tokens":{"WZIL":1616902.16443,"ZUSDT":16757.41746,"XCAD":2.36753,"GZIL":9.24183}},{"date":1737849600,"tokens":{"STZIL":6556.16105,"XCAD":2.36753,"GZIL":9.24183,"WZIL":1624498.66104,"ZUSDT":16825.10856}},{"date":1737936000,"tokens":{"WZIL":1619532.29956,"ZUSDT":16885.77108,"XCAD":2.36753,"STZIL":6556.16105,"GZIL":9.24183}},{"date":1738022400,"tokens":{"STZIL":6556.16105,"GZIL":9.24183,"ZUSDT":16955.9243,"XCAD":2.36753,"WZIL":1625540.32508}},{"date":1738108800,"tokens":{"ZUSDT":16360.66409,"WZIL":1632898.74337,"XCAD":2.36753,"STZIL":6556.16105,"GZIL":9.24183}},{"date":1738195200,"tokens":{"WZIL":1632357.47024,"STZIL":6556.16105,"ZUSDT":15795.07526,"GZIL":9.24183,"XCAD":2.36753}},{"date":1738281600,"tokens":{"XCAD":2.36753,"ZUSDT":15669.95701,"WZIL":1636357.47024,"GZIL":9.24183}},{"date":1738368000,"tokens":{"ZUSDT":15733.44228,"WZIL":1649083.74381,"XCAD":2.36753,"STZIL":6556.16105,"GZIL":9.24183}},{"date":1738454400,"tokens":{"ZUSDT":15834.2487,"WZIL":1632899.29607,"XCAD":2.36753,"GZIL":9.24183}},{"date":1738540800,"tokens":{"STZIL":6556.16105,"GZIL":9.24183,"WZIL":1706323.28958,"ZUSDT":15885.4421,"XCAD":2.36753}},{"date":1738627200,"tokens":{"STZIL":6556.16105,"WZIL":1653511.10888,"ZUSDT":16135.22582,"XCAD":2.36753,"GZIL":9.24183}},{"date":1738713600,"tokens":{"ZUSDT":16188.60839,"WZIL":1652459.60586,"GZIL":9.24183,"XCAD":2.36753}},{"date":1738800000,"tokens":{"XCAD":2.36753,"GZIL":10.09183,"WZIL":1664263.08076,"ZUSDT":16565.3339}},{"date":1738886400,"tokens":{"GZIL":10.09183,"WZIL":1237497.53307,"ZUSDT":16560.09559,"XCAD":2.36753}},{"date":1738972800,"tokens":{"STZIL":6556.16105,"WZIL":1306391.02351,"GZIL":10.09183,"XCAD":2.36753,"ZUSDT":16287.52868}},{"date":1739059200,"tokens":{"GZIL":10.09183,"WZIL":1298030.8391,"ZUSDT":16824.88601,"XCAD":2.36753,"STZIL":6556.16105}},{"date":1739145600,"tokens":{"ZUSDT":17068.43026,"GZIL":10.09183,"XCAD":2.36753,"WZIL":1315406.73551}},{"date":1739232000,"tokens":{"XCAD":2.36753,"WZIL":1317221.11841,"ZUSDT":17124.49824,"GZIL":10.09183}},{"date":1739318400,"tokens":{"GZIL":10.09183,"XCAD":2.36753,"WZIL":1310888.87891,"ZUSDT":17190.81422}},{"date":1739404800,"tokens":{"XCAD":2.36753,"WZIL":1326828.83858,"ZUSDT":17255.97565,"GZIL":10.09183}},{"date":1739491200,"tokens":{"XCAD":2.36753,"GZIL":10.09183,"WZIL":1336552.62748,"ZUSDT":17314.322}},{"date":1739577600,"tokens":{"STZIL":6556.16105,"ZUSDT":16997.90927,"XCAD":2.36753,"GZIL":10.09183,"WZIL":1377840.19883}},{"date":1739664000,"tokens":{"XCAD":2.36753,"STZIL":6556.16105,"WZIL":1313940.00187,"GZIL":10.09183,"ZUSDT":16752.14723}},{"date":1739750400,"tokens":{"ZUSDT":16245.30279,"GZIL":10.09183,"WZIL":1317657.21453,"XCAD":2.36753}},{"date":1739836800,"tokens":{"ZUSDT":15984.09293,"XCAD":2.36753,"GZIL":0.00961,"WZIL":1281638.68456}},{"date":1739923200,"tokens":{"WZIL":1291797.39037,"GZIL":0.00961,"XCAD":2.36753,"STZIL":6556.16105,"ZUSDT":16016.34362}},{"date":1740009600,"tokens":{"GZIL":0.00961,"WZIL":1279972.87326,"XCAD":2.36753,"ZUSDT":16270.27712}},{"date":1740096000,"tokens":{"ZUSDT":15814.62324,"WZIL":1277713.99204,"XCAD":2.36753,"STZIL":6556.16105,"GZIL":0.00961}},{"date":1740182400,"tokens":{"ZUSDT":15858.00507,"WZIL":1337500.73585,"XCAD":2.36753,"STZIL":6556.16105,"GZIL":0.00961}},{"date":1740268800,"tokens":{"ZUSDT":15853.96355,"WZIL":1295557.62735,"XCAD":2.36753,"STZIL":6481.16105,"GZIL":0.00961}},{"date":1740355200,"tokens":{"XCAD":2.36753,"WZIL":1282452.29587,"ZUSDT":15846.84008,"GZIL":0.00961}},{"date":1740441600,"tokens":{"ZUSDT":15846.84008,"GZIL":0.00961,"WZIL":1281056.61794,"XCAD":2.36753,"STZIL":6481.16105}},{"date":1740528000,"tokens":{"STZIL":6481.16105,"ZUSDT":16134.86824,"GZIL":0.00961,"XCAD":2.36753,"WZIL":1279447.05016}},{"date":1740614400,"tokens":{"ZUSDT":16356.64559,"WZIL":1260340.06246,"XCAD":2.36753,"GZIL":0.00961}},{"date":1740700800,"tokens":{"WZIL":1255236.19182,"XCAD":2.36753,"ZUSDT":16180.61348,"GZIL":0.00961}},{"date":1740787200,"tokens":{"WZIL":1251585.46629,"GZIL":0.00961,"ZUSDT":16464.51443,"XCAD":2.36753}},{"date":1740873600,"tokens":{"WZIL":1257921.09059,"GZIL":0.00961,"XCAD":2.36753,"ZUSDT":16464.51443}},{"date":1740960000,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"ZUSDT":16463.79398,"WZIL":1267339.3441}},{"date":1741046400,"tokens":{"XCAD":2.36753,"WZIL":1278344.13247,"GZIL":0.00961,"ZUSDT":16622.79384}},{"date":1741132800,"tokens":{"WZIL":1284613.91468,"STZIL":6481.16105,"XCAD":2.36753,"GZIL":0.00961,"ZUSDT":16546.35291}},{"date":1741219200,"tokens":{"GZIL":0.00961,"STZIL":6481.16105,"WZIL":1290467.26453,"ZUSDT":18366.28154,"XCAD":2.36753}},{"date":1741305600,"tokens":{"XCAD":2.36753,"ZUSDT":18366.28154,"GZIL":0.00961,"WZIL":1276923.16775}},{"date":1741392000,"tokens":{"GZIL":0.00961,"WZIL":1283980.20287,"XCAD":2.36753,"ZUSDT":18348.90464}},{"date":1741478400,"tokens":{"ZUSDT":18680.92072,"WZIL":1283777.93552,"XCAD":2.36753,"GZIL":0.00961}},{"date":1741564800,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"WZIL":1298962.90817,"ZUSDT":18681.19457}},{"date":1741651200,"tokens":{"ZUSDT":18615.5957,"WZIL":1298466.73137,"XCAD":2.36753,"GZIL":0.00961}},{"date":1741737600,"tokens":{"GZIL":0.00961,"XCAD":2.36753,"WZIL":1356604.86938,"ZUSDT":18616.34607}},{"date":1741824000,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"WZIL":1361206.40879,"ZUSDT":18401.41595}},{"date":1741910400,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"ZUSDT":18401.41595,"WZIL":1359376.11481}},{"date":1741996800,"tokens":{"GZIL":0.00961,"WZIL":1355573.26362,"XCAD":2.36753,"ZUSDT":18131.64195}},{"date":1742083200,"tokens":{"ZUSDT":17521.92453,"XCAD":2.36753,"GZIL":0.00961,"WZIL":1353778.81694}},{"date":1742169600,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"WZIL":1365312.00038,"ZUSDT":17521.92453}},{"date":1742256000,"tokens":{"GZIL":0.00961,"XCAD":2.36753,"ZUSDT":17521.92453,"WZIL":1364762.08879}},{"date":1742342400,"tokens":{"XCAD":2.36753,"ZUSDT":17714.02584,"GZIL":0.00961,"WZIL":1459386.95462}},{"date":1742428800,"tokens":{"GZIL":0.00961,"ZUSDT":17313.51007,"XCAD":2.36753,"STZIL":6481.16105,"WZIL":1419436.50236}},{"date":1742515200,"tokens":{"WZIL":1387319.63606,"STZIL":6481.16105,"GZIL":0.00961,"ZUSDT":17313.51007,"XCAD":2.36753}},{"date":1742601600,"tokens":{"WZIL":1387725.45363,"XCAD":2.36753,"GZIL":0.00961,"ZUSDT":17513.51007}},{"date":1742688000,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"WZIL":1345827.34705,"ZUSDT":17513.51007}},{"date":1742774400,"tokens":{"WZIL":1350019.78083,"ZUSDT":17513.51007,"GZIL":0.00961,"XCAD":2.36753}},{"date":1742860800,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"ZUSDT":17514.42898,"WZIL":1357125.01043}},{"date":1742947200,"tokens":{"WZIL":1318310.2743,"XCAD":2.36753,"ZUSDT":17514.42898,"GZIL":0.00961}},{"date":1743033600,"tokens":{"XCAD":2.36753,"ZUSDT":17514.42898,"GZIL":0.00961,"WZIL":1325343.24846}},{"date":1743120000,"tokens":{"GZIL":0.00961,"XCAD":2.36753,"WZIL":1319828.34077,"ZUSDT":17449.22628,"STZIL":6481.16105}},{"date":1743206400,"tokens":{"XCAD":2.36753,"ZUSDT":17448.22628,"STZIL":6481.16105,"GZIL":0.00961,"WZIL":1312343.06898}},{"date":1743292800,"tokens":{"XCAD":2.36753,"ZUSDT":17030.7541,"GZIL":0.00961,"STZIL":6481.16105,"WZIL":1328395.42162}},{"date":1743379200,"tokens":{"ZUSDT":17030.7541,"WZIL":1324650.56162,"XCAD":2.36753}},{"date":1743465600,"tokens":{"ZUSDT":17030.7541,"WZIL":1331316.9961,"XCAD":2.36753,"GZIL":0.00961}},{"date":1743552000,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"ZUSDT":16401.08779,"WZIL":1331316.9961}},{"date":1743638400,"tokens":{"GZIL":0.00961,"ZUSDT":16214.67482,"XCAD":2.36753,"WZIL":1329011.34784}},{"date":1743724800,"tokens":{"ZUSDT":16028.85933,"GZIL":0.00961,"WZIL":1324061.36775,"XCAD":2.36753}},{"date":1743811200,"tokens":{"ZUSDT":15493.40933,"WZIL":1324707.78933,"XCAD":2.36753,"GZIL":0.00961}},{"date":1743897600,"tokens":{"WZIL":1276879.3301,"ZUSDT":15493.40933,"XCAD":2.36753,"GZIL":0.00961}},{"date":1743984000,"tokens":{"GZIL":0.00961,"XCAD":2.36753,"STZIL":6481.16105,"ZUSDT":15291.32247,"WZIL":1292829.81938}},{"date":1744070400,"tokens":{"ZUSDT":14986.98806,"WZIL":1279679.66295,"GZIL":0.00961,"STZIL":6481.16105,"XCAD":2.36753}},{"date":1744156800,"tokens":{"ZUSDT":14986.98806,"XCAD":2.36753,"GZIL":0.00961,"WZIL":1284689.91863}},{"date":1744243200,"tokens":{"ZUSDT":14549.89334,"GZIL":0.00961,"XCAD":2.36753,"WZIL":1291766.78758}},{"date":1744329600,"tokens":{"XCAD":2.36753,"WZIL":1306698.00079,"ZUSDT":14311.97758}},{"date":1744416000,"tokens":{"WZIL":1273458.21849,"XCAD":2.36753,"GZIL":0.00961,"ZUSDT":14311.97758}},{"date":1744502400,"tokens":{"XCAD":2.36753,"GZIL":0.00961,"WZIL":1283522.33538,"ZUSDT":14311.97758}},{"date":1744588800,"tokens":{"XCAD":2.36753,"WZIL":1300647.09154,"GZIL":0.00961,"ZUSDT":14308.96484,"STZIL":6481.16105}},{"date":1744675200,"tokens":{"GZIL":0.00961,"XCAD":2.36753,"WZIL":1316719.91307,"ZUSDT":14308.96484,"STZIL":6481.16105}},{"date":1744761600,"tokens":{"STZIL":6481.16105,"WZIL":1317025.5503,"GZIL":0.00961,"XCAD":2.36753,"ZUSDT":14478.22299}},{"date":1744848000,"tokens":{"GZIL":0.00961,"ZUSDT":14461.07073,"STZIL":6481.16105,"WZIL":1254651.98,"XCAD":2.36753}},{"date":1744934400,"tokens":{"ZUSDT":14522.12722,"WZIL":1290276.65505,"XCAD":2.36753}},{"date":1745020800,"tokens":{"ZUSDT":14522.12722,"WZIL":1296455.01741,"XCAD":2.36753}},{"date":1745107200,"tokens":{"WZIL":1305813.29582,"XCAD":2.36753,"ZUSDT":14522.12722}},{"date":1745193600,"tokens":{"WZIL":1326016.92345,"ZUSDT":14215.55642,"XCAD":2.36753}},{"date":1745280000,"tokens":{"ZUSDT":14215.55642,"WZIL":1294988.00481,"XCAD":2.36753}},{"date":1745366400,"tokens":{"XCAD":2.36753,"ZUSDT":14217.97024,"WZIL":1278320.80469}},{"date":1745452800,"tokens":{"XCAD":2.36753,"ZUSDT":14217.97024,"WZIL":1267048.65371,"GZIL":0.00961}},{"date":1745539200,"tokens":{"ZUSDT":13815.49413,"XCAD":2.36753,"WZIL":1280528.74208}},{"date":1745625600,"tokens":{"XCAD":2.36753,"WZIL":1248795.45918,"ZUSDT":12770.63139,"GZIL":0.00961}},{"date":1745712000,"tokens":{"GZIL":0.00961,"ZUSDT":12770.44095,"XCAD":2.36753,"WZIL":1249517.63294,"STZIL":6481.16105}},{"date":1745798400,"tokens":{"ZUSDT":12585.76339,"WZIL":1237461.578,"XCAD":2.36753,"STZIL":6481.16105}},{"date":1745884800,"tokens":{"ZUSDT":12315.71453,"WZIL":1227638.46541,"XCAD":2.36753,"GZIL":0.00961}},{"date":1745971200,"tokens":{"GZIL":0.00961,"WZIL":1210164.46562,"XCAD":2.36753,"ZUSDT":12315.71453}},{"date":1746057600,"tokens":{"ZUSDT":12315.71453,"XCAD":2.36753,"WZIL":1195191.04761}},{"date":1746144000,"tokens":{"ZUSDT":12315.71505,"WZIL":1155652.37471,"XCAD":2.36753}},{"date":1746230400,"tokens":{"XCAD":2.36753,"ZUSDT":12315.71505,"WZIL":1149274.02444}},{"date":1746316800,"tokens":{"ZUSDT":12315.71505,"WZIL":1162399.77034,"XCAD":2.36753}},{"date":1746403200,"tokens":{"ZUSDT":12313.21505,"WZIL":1176304.47235,"XCAD":2.36753}},{"date":1746489600,"tokens":{"ZUSDT":12313.21505,"XCAD":2.36753,"WZIL":1168201.31998}},{"date":1746576000,"tokens":{"ZUSDT":12313.21505,"XCAD":2.36753,"WZIL":1164862.77131}},{"date":1746662400,"tokens":{"WZIL":1173630.42854,"XCAD":2.36753,"ZUSDT":12313.21505}},{"date":1746748800,"tokens":{"ZUSDT":12313.21505,"WZIL":1174257.89435,"XCAD":2.36753}},{"date":1746835200,"tokens":{"ZUSDT":12319.94119,"WZIL":1162230.48002,"XCAD":2.36753}},{"date":1746921600,"tokens":{"ZUSDT":12319.94119,"WZIL":1147350.31385,"XCAD":2.36753}},{"date":1747008000,"tokens":{"XCAD":2.36753,"WZIL":1144197.72219,"ZUSDT":12319.94119}},{"date":1747094400,"tokens":{"WZIL":1151878.76863,"ZUSDT":12319.94119,"XCAD":2.36753}},{"date":1747180800,"tokens":{"XCAD":2.36753,"WZIL":1151760.64072,"ZUSDT":12319.94119}},{"date":1747267200,"tokens":{"ZUSDT":12319.94119,"WZIL":1148019.6453,"XCAD":2.36753}},{"date":1747353600,"tokens":{"ZUSDT":12317.80052,"WZIL":1153278.27428,"XCAD":2.36753}},{"date":1747440000,"tokens":{"ZUSDT":12317.80052,"WZIL":1153746.07604,"XCAD":2.36753}},{"date":1747526400,"tokens":{"ZUSDT":12317.80052,"WZIL":1161430.18979,"XCAD":2.36753}},{"date":1747612800,"tokens":{"XCAD":2.36753,"ZUSDT":12317.80052,"WZIL":1161430.18979}},{"date":1747699200,"tokens":{"ZUSDT":12317.80052,"WZIL":1162996.67767,"XCAD":2.36753}},{"date":1747785600,"tokens":{"XCAD":2.36753,"WZIL":1184650.84775,"ZUSDT":12317.80052}},{"date":1747872000,"tokens":{"ZUSDT":12318.00572,"WZIL":1173674.50645,"XCAD":2.36753}},{"date":1747958400,"tokens":{"ZUSDT":12318.00572,"WZIL":1166293.21281,"XCAD":2.36753}},{"date":1748044800,"tokens":{"XCAD":2.36753,"WZIL":1120275.01663,"ZUSDT":12318.00572}},{"date":1748131200,"tokens":{"XCAD":2.36753,"ZUSDT":12318.00572,"WZIL":1135237.56083}},{"date":1748217600,"tokens":{"ZUSDT":12362.21321,"WZIL":1135594.65403,"XCAD":2.36753}},{"date":1748304000,"tokens":{"WZIL":1138538.02819,"XCAD":2.36753,"ZUSDT":12362.21321}},{"date":1748390400,"tokens":{"ZUSDT":12361.78233,"WZIL":1123127.06187,"XCAD":2.36753}},{"date":1748476800,"tokens":{"XCAD":2.36753,"WZIL":1117049.76859,"ZUSDT":12360.43764}},{"date":1748563200,"tokens":{"XCAD":2.36753,"ZUSDT":12360.43764,"WZIL":1115160.9319}},{"date":1748649600,"tokens":{"XCAD":2.36753,"ZUSDT":12360.43764,"WZIL":1123410.92418}},{"date":1748736000,"tokens":{"ZUSDT":12360.43764,"WZIL":1129602.83139,"XCAD":2.36753}},{"date":1748822400,"tokens":{"ZUSDT":11992.42873,"WZIL":1129602.83139,"XCAD":2.36753}},{"date":1748908800,"tokens":{"XCAD":2.36753,"ZUSDT":11739.40369,"WZIL":1140330.18247}},{"date":1748995200,"tokens":{"WZIL":1136842.78424,"ZUSDT":11739.40369,"XCAD":2.36753}},{"date":1749081600,"tokens":{"ZUSDT":11087.21572,"WZIL":1123702.96589,"XCAD":2.36753}},{"date":1749168000,"tokens":{"WZIL":1125542.89959,"XCAD":2.36753,"ZUSDT":11087.21572}},{"date":1749254400,"tokens":{"WZIL":1125973.41294,"XCAD":2.36753,"ZUSDT":12065.86541}},{"date":1749340800,"tokens":{"WZIL":1128792.14598,"XCAD":2.36753,"ZUSDT":12065.86541}},{"date":1749427200,"tokens":{"ZUSDT":11174.37427,"WZIL":1122629.00279,"XCAD":2.36753}},{"date":1749513600,"tokens":{"ZUSDT":9266.59037,"WZIL":1104932.52424,"XCAD":2.36753}},{"date":1749600000,"tokens":{"XCAD":2.36753,"ZUSDT":9266.59037,"WZIL":1096479.71006}},{"date":1749686400,"tokens":{"XCAD":2.36753,"WZIL":1081906.79388,"ZUSDT":8954.69493}},{"date":1749772800,"tokens":{"ZUSDT":9479.25586,"WZIL":1073112.83229,"XCAD":2.36753}},{"date":1749859200,"tokens":{"ZUSDT":9479.25586,"WZIL":1086088.06004,"XCAD":2.36753}},{"date":1749945600,"tokens":{"ZUSDT":9479.25586,"XCAD":2.36753,"WZIL":1072142.90017}},{"date":1750032000,"tokens":{"XCAD":2.36753,"ZUSDT":9206.35298,"WZIL":1062420.68591}},{"date":1750118400,"tokens":{"WZIL":1075969.64871,"ZUSDT":9615.12676,"XCAD":2.36753}},{"date":1750204800,"tokens":{"ZUSDT":9383.47972,"WZIL":1077618.75883,"XCAD":2.36753}},{"date":1750291200,"tokens":{"ZUSDT":9383.47972,"WZIL":1062336.43027,"XCAD":2.36753}},{"date":1750377600,"tokens":{"ZUSDT":9289.00878,"WZIL":1063716.72928,"XCAD":2.36753}},{"date":1750464000,"tokens":{"WZIL":1063715.27583,"XCAD":2.36753,"ZUSDT":8773.26059}},{"date":1750550400,"tokens":{"ZUSDT":8773.26059,"XCAD":2.36753,"WZIL":1072204.47306}},{"date":1750636800,"tokens":{"ZUSDT":8767.68883,"WZIL":1063095.51059,"XCAD":2.36753}},{"date":1750896000,"tokens":{"WZIL":1063095.51059,"XCAD":2.36753,"ZUSDT":8767.68883}},{"date":1750982400,"tokens":{"ZUSDT":8767.68883,"WZIL":1063095.51059,"XCAD":2.36753}},{"date":1751068800,"tokens":{"ZUSDT":8767.68883,"XCAD":2.36753,"WZIL":1057883.12382}},{"date":1751155200,"tokens":{"ZUSDT":8767.68883,"WZIL":1057883.12382,"XCAD":2.36753}},{"date":1751241600,"tokens":{"XCAD":2.36753,"WZIL":1057758.41023,"ZUSDT":8767.68883}},{"date":1751328000,"tokens":{"XCAD":2.36753,"WZIL":1040211.94929,"ZUSDT":8767.97411}},{"date":1751414400,"tokens":{"ZUSDT":8767.75418,"WZIL":834793.58148,"XCAD":2.36753}},{"date":1751500800,"tokens":{"XCAD":2.36753,"ZUSDT":108.1509,"WZIL":176016.52966}},{"date":1751587200,"tokens":{"WZIL":176471.80717,"XCAD":2.36753,"ZUSDT":110.87798}},{"date":1751673600,"tokens":{"ZUSDT":82.10514,"WZIL":169425.24318,"XCAD":2.36753}},{"date":1751760000,"tokens":{"WZIL":169309.42874,"ZUSDT":82.23602,"XCAD":2.36753}},{"date":1751846400,"tokens":{"ZUSDT":75.19755,"WZIL":166408.59343,"XCAD":2.36753}},{"date":1751932800,"tokens":{"ZUSDT":74.29175,"WZIL":166492.07898,"XCAD":2.36753}},{"date":1752019200,"tokens":{"XCAD":2.36753,"ZUSDT":71.13686,"WZIL":167900.02807}},{"date":1752105600,"tokens":{"WZIL":167626.78654,"XCAD":2.36753,"ZUSDT":70.14233}},{"date":1752192000,"tokens":{"ZUSDT":69.08521,"WZIL":169485.57142,"XCAD":2.36753}},{"date":1752278400,"tokens":{"ZUSDT":68.02876,"WZIL":162609.05892,"XCAD":2.36753}},{"date":1752364800,"tokens":{"XCAD":2.36753,"WZIL":166628.51,"ZUSDT":68.30541}},{"date":1752451200,"tokens":{"XCAD":2.36753,"WZIL":166695.51909,"ZUSDT":68.30541}},{"date":1752537600,"tokens":{"ZUSDT":73.1845,"XCAD":2.36753,"WZIL":171605.81646}},{"date":1752624000,"tokens":{"XCAD":2.36753,"ZUSDT":77.25211,"WZIL":170023.48459}},{"date":1752710400,"tokens":{"XCAD":2.36753,"ZUSDT":77.65064,"WZIL":2353157.9695}},{"date":1752796800,"tokens":{"WZIL":2776294.9724,"XCAD":2.36753,"ZUSDT":77.65064}},{"date":1752883200,"tokens":{"XCAD":2.36753,"ZUSDT":77.65064,"WZIL":2750001.3149}},{"date":1752969600,"tokens":{"ZUSDT":77.65064,"WZIL":2723671.63899,"XCAD":2.36753}},{"date":1753056000,"tokens":{"ZUSDT":77.65064,"WZIL":2680121.94656,"XCAD":2.36753}},{"date":1753142400,"tokens":{"ZUSDT":79.60652,"WZIL":2679213.89666,"XCAD":2.36753}},{"date":1753228800,"tokens":{"XCAD":2.36753,"ZUSDT":79.60652,"WZIL":2724789.67615}},{"date":1753315200,"tokens":{"XCAD":2.36753,"ZUSDT":79.60652,"WZIL":2823927.7154}},{"date":1753401600,"tokens":{"XCAD":2.36753,"WZIL":2750267.21776,"ZUSDT":79.60652}},{"date":1753488000,"tokens":{"XCAD":2.36753,"WZIL":2753388.53929,"ZUSDT":79.60652}},{"date":1753574400,"tokens":{"XCAD":2.36753,"WZIL":2738482.14034,"ZUSDT":45.67721}},{"date":1753660800,"tokens":{"XCAD":2.36753,"WZIL":2738173.94769,"ZUSDT":45.67721}},{"date":1753747200,"tokens":{"WZIL":2761817.52987,"ZUSDT":45.67721,"XCAD":2.36753}},{"date":1753833600,"tokens":{"XCAD":2.36753,"WZIL":2797497.11953,"ZUSDT":45.67721}},{"date":1753920000,"tokens":{"ZUSDT":45.67721,"WZIL":2859085.97472,"XCAD":2.36753}},{"date":1754006400,"tokens":{"WZIL":2824049.43333,"XCAD":2.36753,"ZUSDT":45.67721}},{"date":1754092800,"tokens":{"XCAD":2.36753,"WZIL":2855373.21773,"ZUSDT":45.67721}},{"date":1754179200,"tokens":{"ZUSDT":45.67721,"WZIL":2861375.21773,"XCAD":2.36753}},{"date":1754265600,"tokens":{"XCAD":2.36753,"WZIL":2859650.89068,"ZUSDT":45.67721}},{"date":1754352000,"tokens":{"XCAD":2.36753,"WZIL":2774275.43879,"ZUSDT":45.67721}},{"date":1754438400,"tokens":{"XCAD":2.36753,"ZUSDT":45.67721,"WZIL":2795164.64686}},{"date":1754524800,"tokens":{"WZIL":2813677.72925,"XCAD":2.36753,"ZUSDT":45.67721}},{"date":1754611200,"tokens":{"WZIL":2807080.98255,"ZUSDT":45.67721,"XCAD":2.36753}},{"date":1754697600,"tokens":{"WZIL":2690859.61107,"XCAD":2.36753,"ZUSDT":45.67721}},{"date":1754784000,"tokens":{"WZIL":2716727.4912,"XCAD":2.36753,"ZUSDT":45.67721}},{"date":1754870400,"tokens":{"ZUSDT":45.67721,"WZIL":2915825.96781,"XCAD":2.36753}},{"date":1754956800,"tokens":{"ZUSDT":45.67721,"XCAD":2.36753,"WZIL":2713949.61003}},{"date":1755043200,"tokens":{"XCAD":2.36753,"WZIL":2751193.1916,"ZUSDT":45.67721}},{"date":1755129600,"tokens":{"ZUSDT":45.67721,"WZIL":2679375.51546,"XCAD":2.36753}},{"date":1755216000,"tokens":{"WZIL":2697729.33092,"XCAD":2.36753,"ZUSDT":45.67721}},{"date":1755302400,"tokens":{"ZUSDT":45.67721,"WZIL":2626056.93875,"XCAD":2.36753}},{"date":1755388800,"tokens":{"WZIL":2534098.39905,"XCAD":2.36753,"ZUSDT":45.67721}},{"date":1755475200,"tokens":{"ZUSDT":45.67721,"WZIL":2558911.60027,"XCAD":2.36753}},{"date":1755561600,"tokens":{"XCAD":2.36753,"WZIL":2572568.82508,"ZUSDT":45.67721}},{"date":1755648000,"tokens":{"ZUSDT":45.67721,"WZIL":2561193.35111,"XCAD":2.36753}},{"date":1755734400,"tokens":{"WZIL":2584610.65165,"XCAD":2.36753,"ZUSDT":45.04153}},{"date":1755820800,"tokens":{"ZUSDT":39.26913,"WZIL":2507653.71977,"XCAD":2.36753}},{"date":1755907200,"tokens":{"ZUSDT":39.26913,"WZIL":2540922.54084,"XCAD":2.36753}},{"date":1755993600,"tokens":{"XCAD":2.36753,"WZIL":2555380.77385,"ZUSDT":39.26913}},{"date":1756080000,"tokens":{"XCAD":2.36753,"ZUSDT":38.48963,"WZIL":2575053.8277}},{"date":1756166400,"tokens":{"ZUSDT":38.48963,"XCAD":2.36753,"WZIL":2704077.9239}},{"date":1756252800,"tokens":{"ZUSDT":38.48963,"WZIL":2701266.87366,"XCAD":2.36753}},{"date":1756339200,"tokens":{"WZIL":2732478.80052,"XCAD":2.36753,"ZUSDT":53.08988}},{"date":1756425600,"tokens":{"WZIL":2746531.86046,"ZUSDT":53.08988,"XCAD":2.36753}},{"date":1756512000,"tokens":{"ZUSDT":53.08988,"WZIL":2764896.70561,"XCAD":2.36753}},{"date":1756598400,"tokens":{"ZUSDT":53.08988,"XCAD":2.36753,"WZIL":2775236.60956}},{"date":1756684800,"tokens":{"ZUSDT":53.08988,"WZIL":2759515.89827,"XCAD":2.36753}},{"date":1756771200,"tokens":{"XCAD":2.36753,"ZUSDT":53.08988,"WZIL":2706753.19865}},{"date":1756857600,"tokens":{"ZUSDT":53.08988,"WZIL":2718560.65945,"XCAD":2.36753}},{"date":1756944000,"tokens":{"XCAD":2.36753,"WZIL":2784967.96171,"ZUSDT":53.08988}},{"date":1757030400,"tokens":{"ZUSDT":53.08988,"WZIL":2824133.32097,"XCAD":2.36753}},{"date":1757116800,"tokens":{"ZUSDT":53.08988,"WZIL":2841364.35355,"XCAD":2.36753}},{"date":1757203200,"tokens":{"WZIL":2842372.24291,"XCAD":2.36753,"ZUSDT":53.08988}},{"date":1757289600,"tokens":{"WZIL":2844225.13686,"ZUSDT":53.08988,"XCAD":2.36753}},{"date":1757376000,"tokens":{"WZIL":2840382.76314,"XCAD":2.36753,"ZUSDT":53.08988}},{"date":1757462400,"tokens":{"WZIL":2834786.93022,"XCAD":2.36753,"ZUSDT":53.08988}},{"date":1757548800,"tokens":{"ZUSDT":53.08988,"WZIL":2854237.38435,"XCAD":2.36753}},{"date":1757635200,"tokens":{"ZUSDT":53.08988,"WZIL":2854237.38435,"XCAD":2.36753}},{"date":1757721600,"tokens":{"ZUSDT":53.08988,"WZIL":2709539.54451,"XCAD":2.36753}},{"date":1757808000,"tokens":{"ZUSDT":53.08988,"WZIL":2712941.4391,"XCAD":2.36753}},{"date":1757894400,"tokens":{"ZUSDT":53.08988,"WZIL":2723467.70979,"XCAD":2.36753}},{"date":1757980800,"tokens":{"ZUSDT":53.08988,"XCAD":2.36753,"WZIL":2760965.78671}},{"date":1758067200,"tokens":{"ZUSDT":53.08988,"WZIL":2760965.78671,"XCAD":2.36753}},{"date":1758153600,"tokens":{"WZIL":2757170.4385,"XCAD":2.36753,"ZUSDT":53.08988}},{"date":1758240000,"tokens":{"ZUSDT":53.08988,"WZIL":2763391.69082,"XCAD":2.36753}},{"date":1758326400,"tokens":{"XCAD":2.36753,"WZIL":2774412.77805,"ZUSDT":53.08988}},{"date":1758412800,"tokens":{"ZUSDT":53.08988,"WZIL":2766821.35279,"XCAD":2.36753}},{"date":1758499200,"tokens":{"WZIL":2766821.35279,"XCAD":2.36753,"ZUSDT":53.08988}},{"date":1758585600,"tokens":{"ZUSDT":53.08988,"WZIL":2784722.81116,"XCAD":2.36753}},{"date":1758672000,"tokens":{"WZIL":2696558.066,"ZUSDT":53.08988,"XCAD":2.36753}},{"date":1758758400,"tokens":{"ZUSDT":52.64907,"WZIL":2285406.85272,"XCAD":2.36753}},{"date":1758844800,"tokens":{"WZIL":2391290.86324,"ZUSDT":52.64907,"XCAD":2.36753}},{"date":1758931200,"tokens":{"ZUSDT":52.64907,"WZIL":2393798.28437,"XCAD":2.36753}},{"date":1759017600,"tokens":{"ZUSDT":52.64907,"WZIL":2349552.49461,"XCAD":2.36753}},{"date":1759104000,"tokens":{"ZUSDT":52.64907,"WZIL":2430550.64307,"XCAD":2.36753}},{"date":1759190400,"tokens":{"ZUSDT":52.64907,"WZIL":2364180.60509,"XCAD":2.36753}},{"date":1759276800,"tokens":{"ZUSDT":52.64907,"WZIL":2373217.81849,"XCAD":2.36753}},{"date":1759363200,"tokens":{"ZUSDT":52.64907,"XCAD":2.36753,"WZIL":2377629.20774}},{"date":1759449600,"tokens":{"ZUSDT":53.53975,"WZIL":2418938.56157,"XCAD":2.36753}},{"date":1759536000,"tokens":{"XCAD":2.36753,"ZUSDT":53.53975,"WZIL":2329494.47403}},{"date":1759622400,"tokens":{"XCAD":2.36753,"WZIL":2352689.87935,"ZUSDT":53.53975}},{"date":1759708800,"tokens":{"ZUSDT":53.53975,"WZIL":2382802.87567,"XCAD":2.36753}},{"date":1759795200,"tokens":{"ZUSDT":53.53975,"WZIL":2382802.87567,"XCAD":2.36753}},{"date":1759881600,"tokens":{"ZUSDT":53.53975,"WZIL":2369363.22037,"XCAD":2.36753}},{"date":1759968000,"tokens":{"ZUSDT":53.53975,"XCAD":2.36753,"WZIL":2390760.4238}},{"date":1760054400,"tokens":{"ZUSDT":53.53975,"WZIL":2397550.31198,"XCAD":2.36753}},{"date":1760140800,"tokens":{"XCAD":2.36753,"WZIL":2387988.69213,"ZUSDT":53.53975}},{"date":1760227200,"tokens":{"WZIL":2546112.07236,"ZUSDT":53.53975,"XCAD":2.36753}},{"date":1760313600,"tokens":{"XCAD":2.36753,"ZUSDT":53.53975,"WZIL":2662369.75862}},{"date":1760400000,"tokens":{"XCAD":2.36753,"WZIL":2525372.16294,"ZUSDT":53.53975}},{"date":1760486400,"tokens":{"ZUSDT":53.53975,"WZIL":2649170.74786,"XCAD":2.36753}},{"date":1760572800,"tokens":{"ZUSDT":53.53975,"WZIL":2659645.95645,"XCAD":2.36753}},{"date":1760659200,"tokens":{"WZIL":2705752.60195,"XCAD":2.36753,"ZUSDT":53.69472}},{"date":1760745600,"tokens":{"ZUSDT":53.70191,"WZIL":2792218.57588,"XCAD":2.36753}},{"date":1760832000,"tokens":{"ZUSDT":53.70191,"WZIL":2762133.52499,"XCAD":2.36753}},{"date":1760918400,"tokens":{"ZUSDT":53.70191,"WZIL":2746231.27051,"XCAD":2.36753}},{"date":1761004800,"tokens":{"ZUSDT":53.59499,"WZIL":2745623.63465,"XCAD":2.36753}},{"date":1761091200,"tokens":{"WZIL":2723866.72924,"ZUSDT":53.59499,"XCAD":2.36753}},{"date":1761177600,"tokens":{"ZUSDT":53.59499,"WZIL":2742414.92415,"XCAD":2.36753}},{"date":1761264000,"tokens":{"XCAD":2.36753,"ZUSDT":53.59499,"WZIL":2719141.33297}},{"date":1761350400,"tokens":{"XCAD":2.36753,"ZUSDT":53.59499,"WZIL":2594785.95146}},{"date":1761436800,"tokens":{"ZUSDT":53.59499,"WZIL":2607656.62323,"XCAD":2.36753}},{"date":1761523200,"tokens":{"ZUSDT":53.59499,"WZIL":2442731.93718,"XCAD":2.36753}},{"date":1761609600,"tokens":{"XCAD":2.36753,"ZUSDT":53.59499,"WZIL":2455574.49559}},{"date":1761696000,"tokens":{"ZUSDT":54.23082,"WZIL":2490518.35296,"XCAD":2.36753}},{"date":1761782400,"tokens":{"ZUSDT":54.23082,"WZIL":2442597.08294,"XCAD":2.36753}},{"date":1761868800,"tokens":{"ZUSDT":53.70076,"WZIL":2481252.84764,"XCAD":2.36753}},{"date":1761955200,"tokens":{"ZUSDT":53.70076,"WZIL":2524999.36132,"XCAD":2.36753}},{"date":1762041600,"tokens":{"XCAD":2.36753,"ZUSDT":53.70076,"WZIL":2534877.70792}},{"date":1762128000,"tokens":{"ZUSDT":53.70076,"WZIL":2542443.21601,"XCAD":2.36753}},{"date":1762214400,"tokens":{"ZUSDT":53.70076,"WZIL":2564860.7787,"XCAD":2.36753}},{"date":1762300800,"tokens":{"XCAD":2.36753,"ZUSDT":53.70076,"WZIL":2595885.67858}},{"date":1762387200,"tokens":{"ZUSDT":53.70076,"WZIL":2597845.01724,"XCAD":2.36753}},{"date":1762473600,"tokens":{"XCAD":2.36753,"WZIL":2572559.17879,"ZUSDT":53.70076}},{"date":1762560000,"tokens":{"ZUSDT":53.70076,"XCAD":2.36753,"WZIL":2411961.55271}},{"date":1762646400,"tokens":{"ZUSDT":53.70076,"WZIL":2431435.29923,"XCAD":2.36753}},{"date":1762732800,"tokens":{"WZIL":2435196.94407,"XCAD":2.36753,"ZUSDT":52.95779}},{"date":1762819200,"tokens":{"ZUSDT":52.95779,"WZIL":2439931.48909,"XCAD":2.36753}},{"date":1762905600,"tokens":{"XCAD":2.36753,"ZUSDT":52.95779,"WZIL":2497807.60379}},{"date":1762992000,"tokens":{"XCAD":2.36753,"WZIL":2564982.95788,"ZUSDT":52.84585}},{"date":1763078400,"tokens":{"ZUSDT":57.76691,"WZIL":2592547.87469,"XCAD":2.36753}},{"date":1763164800,"tokens":{"XCAD":2.36753,"ZUSDT":69.08634,"WZIL":2602147.27655}},{"date":1763251200,"tokens":{"XCAD":2.36753,"WZIL":2607432.29133,"ZUSDT":87.24035}},{"date":1763337600,"tokens":{"ZUSDT":87.29365,"WZIL":2644815.90303,"XCAD":2.36753}},{"date":1763424000,"tokens":{"ZUSDT":87.29365,"WZIL":2670244.73962,"XCAD":2.36753}},{"date":1763510400,"tokens":{"XCAD":2.36753,"ZUSDT":87.29365,"WZIL":2660928.22244}},{"date":1763596800,"tokens":{"XCAD":2.36753,"ZUSDT":88.07178,"WZIL":2664494.43385}},{"date":1763683200,"tokens":{"ZUSDT":88.07178,"WZIL":2652551.83411,"XCAD":2.36753}},{"date":1763769600,"tokens":{"ZUSDT":67.6042,"WZIL":2823911.58691,"XCAD":2.36753}},{"date":1763856000,"tokens":{"ZUSDT":58.44318,"WZIL":2827920.51373,"XCAD":2.36753}},{"date":1763942400,"tokens":{"ZUSDT":58.44318,"WZIL":2828157.2423,"XCAD":2.36753}},{"date":1764028800,"tokens":{"XCAD":2.36753,"ZUSDT":59.81108,"WZIL":2843467.66598}},{"date":1764115200,"tokens":{"ZUSDT":60.06397,"XCAD":2.36753,"WZIL":766897.6839}},{"date":1764201600,"tokens":{"WZIL":782554.64525,"XCAD":2.36753,"ZUSDT":60.14166}},{"date":1764288000,"tokens":{"XCAD":2.36753,"WZIL":782554.64525,"ZUSDT":60.14166}},{"date":1764374400,"tokens":{"ZUSDT":60.14166,"WZIL":782554.64525,"XCAD":2.36753}},{"date":1764460800,"tokens":{"ZUSDT":60.14166,"XCAD":2.36753,"WZIL":781826.00217}},{"date":1764547200,"tokens":{"ZUSDT":60.68763,"WZIL":782219.08792,"XCAD":2.36753}},{"date":1764633600,"tokens":{"XCAD":2.36753,"ZUSDT":60.68763,"WZIL":794710.41007}},{"date":1764720000,"tokens":{"ZUSDT":60.68763,"XCAD":2.36753,"WZIL":793857.6567}},{"date":1764806400,"tokens":{"XCAD":2.36753,"WZIL":790066.69621,"ZUSDT":60.68763}},{"date":1764892800,"tokens":{"XCAD":2.36753,"ZUSDT":60.68763,"WZIL":790066.69621}},{"date":1764979200,"tokens":{"ZUSDT":60.88898,"WZIL":787761.59728,"XCAD":2.36753}},{"date":1765065600,"tokens":{"XCAD":2.36753,"ZUSDT":61.00822,"WZIL":788322.62506}},{"date":1765152000,"tokens":{"ZUSDT":61.23352,"WZIL":789537.57392,"XCAD":2.36753}},{"date":1765238400,"tokens":{"WZIL":789537.57392,"ZUSDT":61.23352,"XCAD":2.36753}},{"date":1765324800,"tokens":{"XCAD":2.36753,"ZUSDT":61.23352,"WZIL":785977.36424}},{"date":1765411200,"tokens":{"XCAD":2.36753,"WZIL":778512.30868,"ZUSDT":61.56393}},{"date":1765497600,"tokens":{"ZUSDT":61.56393,"WZIL":792876.56311,"XCAD":2.36753}},{"date":1765584000,"tokens":{"ZUSDT":61.56393,"WZIL":784653.5975,"XCAD":2.36753}},{"date":1765670400,"tokens":{"XCAD":2.36753,"WZIL":787379.43859,"ZUSDT":61.81393}},{"date":1765756800,"tokens":{"ZUSDT":61.81393,"WZIL":787379.43859,"XCAD":2.36753}},{"date":1765843200,"tokens":{"ZUSDT":61.81393,"XCAD":2.36753,"WZIL":785697.60305}},{"date":1765929600,"tokens":{"XCAD":2.36753,"ZUSDT":61.81393,"WZIL":785697.60305}},{"date":1766016000,"tokens":{"ZUSDT":57.51652,"XCAD":2.36753,"WZIL":777478.43647}},{"date":1766102400,"tokens":{"XCAD":2.36753,"ZUSDT":57.51652,"WZIL":787419.89111}},{"date":1766188800,"tokens":{"XCAD":2.36753,"ZUSDT":50.63311,"WZIL":787364.18548}},{"date":1766275200,"tokens":{"ZUSDT":50.72237,"WZIL":796333.20622,"XCAD":2.36753}},{"date":1766361600,"tokens":{"ZUSDT":50.72237,"WZIL":1473275.04968,"XCAD":2.36753}},{"date":1766448000,"tokens":{"ZUSDT":50.72237,"WZIL":1441570.39369,"XCAD":2.36753}},{"date":1766534400,"tokens":{"ZUSDT":50.49909,"XCAD":2.36753,"WZIL":1434423.08849}},{"date":1766620800,"tokens":{"WZIL":879843.55346,"ZUSDT":50.49909,"XCAD":2.36753}},{"date":1766707200,"tokens":{"WZIL":860755.24399,"XCAD":2.36753,"ZUSDT":50.49909}},{"date":1766793600,"tokens":{"XCAD":2.36753,"WZIL":854277.07572,"ZUSDT":50.49909}},{"date":1766880000,"tokens":{"XCAD":2.36753,"ZUSDT":50.49909,"WZIL":831656.37275}},{"date":1766966400,"tokens":{"XCAD":2.36753,"ZUSDT":50.49909,"WZIL":816330.04673}},{"date":1767052800,"tokens":{"ZUSDT":50.49909,"WZIL":815881.82064,"XCAD":2.36753}},{"date":1767139200,"tokens":{"ZUSDT":50.49909,"WZIL":785248.68485,"XCAD":2.36753}},{"date":1767225600,"tokens":{"XCAD":2.36753,"WZIL":791462.08561,"ZUSDT":50.49909}},{"date":1767312000,"tokens":{"XCAD":2.36753,"ZUSDT":50.49909,"WZIL":795447.16719}},{"date":1767398400,"tokens":{"ZUSDT":50.49909,"WZIL":800617.6138,"XCAD":2.36753}},{"date":1767484800,"tokens":{"ZUSDT":50.49909,"WZIL":816322.95903,"XCAD":2.36753}},{"date":1767571200,"tokens":{"ZUSDT":50.49909,"WZIL":812445.32834,"XCAD":2.36753}},{"date":1767657600,"tokens":{"XCAD":2.36753,"WZIL":812445.32834,"ZUSDT":50.49909}},{"date":1767744000,"tokens":{"ZUSDT":50.49909,"XCAD":2.36753,"WZIL":818969.57747}},{"date":1767830400,"tokens":{"XCAD":2.36753,"ZUSDT":50.49909,"WZIL":821002.97941}},{"date":1767916800,"tokens":{"ZUSDT":50.49909,"WZIL":819841.92264,"XCAD":2.36753}},{"date":1768003200,"tokens":{"ZUSDT":50.49909,"WZIL":822707.0616,"XCAD":2.36753}},{"date":1768089600,"tokens":{"WZIL":822233.70487,"ZUSDT":50.49909,"XCAD":2.36753}},{"date":1768176000,"tokens":{"ZUSDT":50.49909,"WZIL":808093.40063,"XCAD":2.36753}},{"date":1768262400,"tokens":{"ZUSDT":50.49909,"WZIL":816865.99632,"XCAD":2.36753}},{"date":1768348800,"tokens":{"ZUSDT":50.49909,"WZIL":812813.20527,"XCAD":2.36753}},{"date":1768435200,"tokens":{"ZUSDT":50.49909,"WZIL":812264.90777,"XCAD":2.36753}},{"date":1768521600,"tokens":{"ZUSDT":50.49909,"WZIL":821304.06548,"XCAD":2.36753}},{"date":1768608000,"tokens":{"XCAD":2.36753,"ZUSDT":50.49909,"WZIL":822561.37053}},{"date":1768694400,"tokens":{"ZUSDT":50.49909,"WZIL":816127.23075,"XCAD":2.36753}},{"date":1768780800,"tokens":{"XCAD":2.36753,"WZIL":822193.16989,"ZUSDT":50.49909}},{"date":1768867200,"tokens":{"ZUSDT":50.49909,"WZIL":831067.66625,"XCAD":2.36753}},{"date":1768953600,"tokens":{"ZUSDT":50.49909,"WZIL":842284.26865,"XCAD":2.36753}},{"date":1769040000,"tokens":{"ZUSDT":50.49909,"WZIL":827107.49091,"XCAD":2.36753}},{"date":1769126400,"tokens":{"ZUSDT":50.49909,"WZIL":827107.49091,"XCAD":2.36753}},{"date":1769212800,"tokens":{"XCAD":2.36753,"ZUSDT":50.49909,"WZIL":826504.36878}},{"date":1769299200,"tokens":{"ZUSDT":50.49909,"WZIL":826442.4943,"XCAD":2.36753}},{"date":1769385600,"tokens":{"ZUSDT":50.53883,"WZIL":839309.61987,"XCAD":2.36753}},{"date":1769472000,"tokens":{"ZUSDT":50.53883,"WZIL":834965.50886,"XCAD":2.36753}},{"date":1769558400,"tokens":{"ZUSDT":50.53883,"XCAD":2.36753,"WZIL":834965.50886}},{"date":1769644800,"tokens":{"ZUSDT":50.53883,"WZIL":834965.50886,"XCAD":2.36753}},{"date":1769731200,"tokens":{"XCAD":2.36753,"ZUSDT":50.53883,"WZIL":843082.00964}},{"date":1769817600,"tokens":{"ZUSDT":50.53883,"WZIL":843082.00964,"XCAD":2.36753}},{"date":1769904000,"tokens":{"ZUSDT":50.53883,"WZIL":864891.85439,"XCAD":2.36753}},{"date":1769990400,"tokens":{"ZUSDT":50.53883,"WZIL":864891.85439,"XCAD":2.36753}},{"date":1770076800,"tokens":{"XCAD":2.36753,"ZUSDT":50.53883,"WZIL":808353.55344}},{"date":1770163200,"tokens":{"XCAD":2.36753,"ZUSDT":50.53883,"WZIL":802501.82063}},{"date":1770249600,"tokens":{"XCAD":2.36753,"ZUSDT":50.53883,"WZIL":817793.24483}},{"date":1770336000,"tokens":{"ZUSDT":50.53883,"XCAD":2.36753,"WZIL":784779.20321}},{"date":1770422400,"tokens":{"WZIL":784779.20321,"ZUSDT":50.53883,"XCAD":2.36753}},{"date":1770508800,"tokens":{"ZUSDT":50.53883,"XCAD":2.36753,"WZIL":787962.14209}},{"date":1770595200,"tokens":{"ZUSDT":50.53883,"WZIL":781954.71133,"XCAD":2.36753}},{"date":1770681600,"tokens":{"ZUSDT":50.53883,"XCAD":2.36753,"WZIL":787215.97732}},{"date":1770768000,"tokens":{"ZUSDT":50.53883,"WZIL":795484.43496,"XCAD":2.36753}},{"date":1770854400,"tokens":{"ZUSDT":50.53883,"WZIL":802510.18275,"XCAD":2.36753}},{"date":1770940800,"tokens":{"ZUSDT":50.53883,"WZIL":759305.16695,"XCAD":2.36753}},{"date":1771027200,"tokens":{"ZUSDT":50.53883,"WZIL":759305.16695,"XCAD":2.36753}},{"date":1771113600,"tokens":{"ZUSDT":50.53883,"WZIL":757271.00578,"XCAD":2.36753}},{"date":1771200000,"tokens":{"ZUSDT":50.53883,"XCAD":2.36753,"WZIL":765714.92393}},{"date":1771286400,"tokens":{"ZUSDT":50.25031,"XCAD":2.36753,"WZIL":765047.93871}},{"date":1771372800,"tokens":{"ZUSDT":50.25031,"WZIL":786830.87908,"XCAD":2.36753}},{"date":1771459200,"tokens":{"ZUSDT":50.32053,"WZIL":789626.64199,"XCAD":2.36753}},{"date":1771545600,"tokens":{"ZUSDT":50.32053,"XCAD":2.36753,"WZIL":795682.53295}},{"date":1771632000,"tokens":{"ZUSDT":50.32053,"WZIL":795682.53295,"XCAD":2.36753}},{"date":1771718400,"tokens":{"XCAD":2.36753,"ZUSDT":50.32053,"WZIL":785369.91108}},{"date":1771804800,"tokens":{"XCAD":2.36753,"ZUSDT":50.32053,"WZIL":796579.36896}},{"date":1771891200,"tokens":{"ZUSDT":50.32053,"WZIL":798220.09159,"XCAD":2.36753}},{"date":1771977600,"tokens":{"ZUSDT":50.32053,"WZIL":804087.54583,"XCAD":2.36753}},{"date":1772064000,"tokens":{"XCAD":2.36753,"ZUSDT":50.32053,"WZIL":795279.155}},{"date":1772150400,"tokens":{"WZIL":798190.17743,"XCAD":2.36753,"ZUSDT":50.32053}},{"date":1772236800,"tokens":{"ZUSDT":50.32053,"WZIL":789464.32524,"XCAD":2.36753}},{"date":1772323200,"tokens":{"ZUSDT":50.32053,"WZIL":795131.08002,"XCAD":2.36753}},{"date":1772409600,"tokens":{"XCAD":2.36753,"WZIL":796191.24821,"ZUSDT":50.32053}},{"date":1772496000,"tokens":{"WZIL":794053.80362,"ZUSDT":50.32053,"XCAD":2.36753}},{"date":1772582400,"tokens":{"WZIL":797756.93714,"XCAD":2.36753,"ZUSDT":50.32053}},{"date":1772668800,"tokens":{"XCAD":2.36753,"ZUSDT":50.32053,"WZIL":30250196.96627}},{"date":1772755200,"tokens":{"XCAD":2.36753,"WZIL":30511619.15142,"ZUSDT":50.32053}},{"date":1772841600,"tokens":{"XCAD":2.36753,"WZIL":30531416.95024,"ZUSDT":50.32053}},{"date":1772928000,"tokens":{"ZUSDT":50.32053,"WZIL":30663771.32583,"XCAD":2.36753}},{"date":1773014400,"tokens":{"ZUSDT":50.32053,"WZIL":30778576.00532,"XCAD":2.36753}},{"date":1773100800,"tokens":{"ZUSDT":50.32053,"WZIL":30578277.37884,"XCAD":2.36753}},{"date":1773187200,"tokens":{"WZIL":30533053.95257,"ZUSDT":50.32053,"XCAD":2.36753}},{"date":1773273600,"tokens":{"ZUSDT":50.32053,"XCAD":2.36753}},{"date":1773360000,"tokens":{"WZIL":30070896.72474,"ZUSDT":50.32053,"XCAD":2.36753}},{"date":1773446400,"tokens":{"XCAD":2.36753,"ZUSDT":50.32053}},{"date":1773532800,"tokens":{"WZIL":30894037.41348,"XCAD":27.82599,"ZUSDT":50.32053}},{"date":1773619200,"tokens":{"WZIL":30103860.0966,"ZUSDT":50.32053,"XCAD":27.82599}},{"date":1773705600,"tokens":{"XCAD":27.82599,"WZIL":29647438.8281,"ZUSDT":50.32053}},{"date":1773792000,"tokens":{"ZUSDT":50.32053,"WZIL":29048952.3868,"XCAD":27.82599}},{"date":1773878400,"tokens":{"ZUSDT":50.32053,"XCAD":27.82599,"WZIL":30522187.69197}},{"date":1773964800,"tokens":{"ZUSDT":50.3596,"XCAD":27.82599,"WZIL":30316599.49336}},{"date":1774051200,"tokens":{"XCAD":27.82599,"ZUSDT":50.3596,"WZIL":30040448.95072}},{"date":1774137600,"tokens":{"ZUSDT":50.3596,"XCAD":27.82599,"WZIL":30849568.68966}},{"date":1774224000,"tokens":{"ZUSDT":50.3596,"XCAD":27.82599,"WZIL":31294194.14987}},{"date":1774310400,"tokens":{"WZIL":30759850.12526,"XCAD":27.82599,"ZUSDT":50.3596}},{"date":1774396800,"tokens":{"XCAD":27.82599,"WZIL":30892085.50954,"ZUSDT":50.3596}},{"date":1774483200,"tokens":{"XCAD":27.82599,"ZUSDT":50.3596,"WZIL":30902101.97681}},{"date":1774569600,"tokens":{"ZUSDT":50.3596,"WZIL":31403090.58129,"XCAD":27.82599}},{"date":1774656000,"tokens":{"WZIL":31853726.06443,"XCAD":27.82599,"ZUSDT":50.3596}},{"date":1774742400,"tokens":{"XCAD":27.82599,"ZUSDT":50.3596,"WZIL":31877861.42852}},{"date":1774828800,"tokens":{"ZUSDT":50.3596,"XCAD":27.82599,"WZIL":32059838.61749}},{"date":1774915200,"tokens":{"WZIL":31890682.25539,"XCAD":27.82599,"ZUSDT":50.3596}},{"date":1775001600,"tokens":{"XCAD":27.82599,"WZIL":31619262.02219,"ZUSDT":50.3596}},{"date":1775088000,"tokens":{"ZUSDT":50.29073,"WZIL":31352110.66216,"XCAD":27.82599}},{"date":1775174400,"tokens":{"ZUSDT":50.29073,"WZIL":31710410.11949,"XCAD":27.82599}},{"date":1775260800,"tokens":{"ZUSDT":50.29073,"XCAD":27.82599}},{"date":1775347200,"tokens":{"XCAD":27.82599,"ZUSDT":50.29073,"WZIL":31545611.52718}},{"date":1775433600,"tokens":{"WZIL":31609102.11495,"ZUSDT":50.29073,"XCAD":27.82599}},{"date":1775520000,"tokens":{"XCAD":27.82599,"WZIL":31594360.78556,"ZUSDT":50.29073}},{"date":1775606400,"tokens":{"XCAD":27.82599,"WZIL":30985434.37385,"ZUSDT":50.29073}},{"date":1775692800,"tokens":{"XCAD":27.82599,"ZUSDT":50.29073,"WZIL":31180311.52638}},{"date":1775779200,"tokens":{"ZUSDT":50.29073,"XCAD":27.82599,"WZIL":31088562.77821}},{"date":1775865600,"tokens":{"ZUSDT":50.29073,"WZIL":31068614.84719,"XCAD":27.82599}},{"date":1775952000,"tokens":{"WZIL":31440540.062,"XCAD":27.82599,"ZUSDT":50.29073}},{"date":1776038400,"tokens":{"XCAD":27.82599,"WZIL":31565049.1492,"ZUSDT":50.29073}},{"date":1776124800,"tokens":{"ZUSDT":50.29073,"WZIL":31082346.94419,"XCAD":27.82599}},{"date":1776211200,"tokens":{"ZUSDT":48.30726,"WZIL":31322875.76175,"XCAD":27.82599}},{"date":1776297600,"tokens":{"ZUSDT":48.30726,"XCAD":27.82599,"WZIL":31241719.59944}},{"date":1776384000,"tokens":{"ZUSDT":48.30726,"WZIL":31241719.59944,"XCAD":27.82599}},{"date":1776470400,"tokens":{"ZUSDT":48.30726,"WZIL":30299312.50855,"XCAD":27.82599}},{"date":1776556800,"tokens":{"ZUSDT":48.4821,"WZIL":30861972.80157,"XCAD":27.82599}},{"date":1776643200,"tokens":{"ZUSDT":48.4821,"XCAD":27.82599,"WZIL":31140889.29761}},{"date":1776729600,"tokens":{"ZUSDT":34.57378,"WZIL":30579699.38974,"XCAD":27.82599}},{"date":1776816000,"tokens":{"ZUSDT":34.57378,"WZIL":30619699.38974,"XCAD":27.82599}},{"date":1776902400,"tokens":{"WZIL":30423716.06303,"ZUSDT":39.52443,"XCAD":27.82599}},{"date":1776988800,"tokens":{"XCAD":27.82599,"ZUSDT":39.52443}},{"date":1777075200,"tokens":{"XCAD":27.82599,"ZUSDT":39.52443}},{"date":1777161600,"tokens":{"ZUSDT":39.52443,"XCAD":27.82599}},{"date":1777248000,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599}},{"date":1777334400,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443,"WZIL":30561653.24225}},{"date":1777420800,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443,"WZIL":30629019.49373}},{"date":1777507200,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599,"WZIL":31002640.69569}},{"date":1777593600,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443,"WZIL":31012940.76874}},{"date":1777680000,"tokens":{"ZUSDT":39.77443,"WZIL":30923169.8864,"XCAD":27.82599}},{"date":1777766400,"tokens":{"ZUSDT":39.77443,"WZIL":30702769.8864,"XCAD":27.82599}},{"date":1777852800,"tokens":{"ZUSDT":39.77443,"WZIL":30624759.38032,"XCAD":27.82599}},{"date":1777939200,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599}},{"date":1778025600,"tokens":{"XCAD":27.82599,"WZIL":29706607.65703,"ZUSDT":39.77443}},{"date":1778112000,"tokens":{"ZUSDT":39.77443,"WZIL":29791550.19416,"XCAD":27.82599}},{"date":1778198400,"tokens":{"ZUSDT":39.77443,"WZIL":29953174.00169,"XCAD":27.82599}},{"date":1778284800,"tokens":{"WZIL":29681297.41374,"ZUSDT":39.77443,"XCAD":27.82599}},{"date":1778371200,"tokens":{"ZUSDT":39.77443,"WZIL":29877301.09013,"XCAD":27.82599}},{"date":1778457600,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599,"WZIL":29535969.48926}},{"date":1778544000,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599,"WZIL":29446318.91891}},{"date":1778630400,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443,"WZIL":29759490.56167}},{"date":1778716800,"tokens":{"ZUSDT":39.77443,"WZIL":30269436.80892,"XCAD":27.82599}},{"date":1778803200,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599,"WZIL":30059743.07898}},{"date":1778889600,"tokens":{"ZUSDT":39.77443,"WZIL":30758121.74507,"XCAD":27.82599}},{"date":1778976000,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599,"WZIL":31077294.47907}},{"date":1779062400,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443,"WZIL":31277369.78791}},{"date":1779148800,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443}},{"date":1779235200,"tokens":{"WZIL":31267319.07588,"ZUSDT":39.77443,"XCAD":27.82599}},{"date":1779321600,"tokens":{"ZUSDT":39.77443,"WZIL":31008772.43309,"XCAD":27.82599}},{"date":1779408000,"tokens":{"ZUSDT":39.77443,"WZIL":30793703.37977,"XCAD":27.82599}},{"date":1779494400,"tokens":{"WZIL":31028536.93384,"ZUSDT":39.77443,"XCAD":27.82599}},{"date":1779580800,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443}},{"date":1779667200,"tokens":{"XCAD":27.82599,"ZUSDT":39.77443}},{"date":1779753600,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599}},{"date":1779840000,"tokens":{"ZUSDT":39.77443,"XCAD":27.82599,"WZIL":31199904.01812}},{"date":1779926400,"tokens":{"XCAD":27.82599,"WZIL":31416722.46917,"ZUSDT":39.77443}},{"date":1780012800,"tokens":{"ZUSDT":39.77443,"WZIL":31772674.35219,"XCAD":27.82599}},{"date":1780099200,"tokens":{"ZUSDT":39.77443,"WZIL":31788002.40967,"XCAD":27.82599}},{"date":1780185600,"tokens":{"ZUSDT":39.84809,"WZIL":31712935.89255,"XCAD":27.82599}},{"date":1780272000,"tokens":{"ZUSDT":39.84809,"WZIL":31622984.74575,"XCAD":27.82599}},{"date":1780358400,"tokens":{"ZUSDT":39.84809,"WZIL":31923026.93182,"XCAD":27.82599}},{"date":1780444800,"tokens":{"ZUSDT":39.84809,"WZIL":32858488.05122,"XCAD":27.82599}},{"date":1780531200,"tokens":{"ZUSDT":39.84809,"WZIL":32737347.74493,"XCAD":27.82599}},{"date":1780617600,"tokens":{"ZUSDT":39.84809,"WZIL":34116441.11952,"XCAD":27.82599}},{"date":1780704000,"tokens":{"ZUSDT":39.84809,"WZIL":35259438.98606,"XCAD":27.82599}},{"date":1780790400,"tokens":{"ZUSDT":39.66039,"WZIL":35512186.47553,"XCAD":27.82599}},{"date":1780876800,"tokens":{"ZUSDT":39.66039,"WZIL":35227523.11209,"XCAD":27.82599}},{"date":1780963200,"tokens":{"ZUSDT":39.66039,"WZIL":35180257.74068,"XCAD":27.82599}},{"date":1781049600,"tokens":{"ZUSDT":39.66039,"WZIL":35323356.8479,"XCAD":27.82599}},{"date":1781136000,"tokens":{"ZUSDT":39.66039,"WZIL":35328001.95384,"XCAD":27.82599}},{"date":1781222400,"tokens":{"ZUSDT":39.66039,"WZIL":35025266.63091,"XCAD":27.82599}},{"date":1781308800,"tokens":{"ZUSDT":40.09087,"WZIL":34923361.61929,"XCAD":27.82599}},{"date":1781395200,"tokens":{"ZUSDT":40.09087,"XCAD":27.82599}},{"date":1781481600,"tokens":{"ZUSDT":40.09087,"XCAD":27.82599}},{"date":1781568000,"tokens":{"ZUSDT":40.09087,"XCAD":27.82599}},{"date":1781654400,"tokens":{"ZUSDT":39.66976,"WZIL":34076496.81601,"XCAD":27.82599}},{"date":1781740800,"tokens":{"ZUSDT":39.66976,"WZIL":34126156.06982,"XCAD":27.82599}},{"date":1781827200,"tokens":{"ZUSDT":39.08035,"WZIL":34866133.83692,"XCAD":27.82599}},{"date":1781913600,"tokens":{"ZUSDT":39.08035,"WZIL":34983087.31145,"XCAD":27.82599}},{"date":1782000000,"tokens":{"ZUSDT":39.08035,"WZIL":34779339.12082,"XCAD":27.82599}},{"date":1782086400,"tokens":{"ZUSDT":39.08035,"WZIL":34833827.46649,"XCAD":27.82599}},{"date":1782172800,"tokens":{"ZUSDT":39.08035,"WZIL":35060390.68042,"XCAD":27.82599}},{"date":1782259200,"tokens":{"ZUSDT":4.1071,"WZIL":35444918.59723,"XCAD":27.82599}},{"date":1782345600,"tokens":{"ZUSDT":4.1071,"WZIL":35930407.02717,"XCAD":27.82599}},{"date":1782432000,"tokens":{"ZUSDT":4.1071,"WZIL":36641746.0251,"XCAD":27.82599}},{"date":1782518400,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1782604800,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1782691200,"tokens":{"ZUSDT":4.1071,"WZIL":36028791.3714,"XCAD":27.82599}},{"date":1782777600,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1782864000,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1782950400,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1783036800,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1783123200,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1783209600,"tokens":{"ZUSDT":4.1071,"WZIL":34643776.52636,"XCAD":27.82599}},{"date":1783296000,"tokens":{"ZUSDT":4.1071,"WZIL":35000273.64564,"XCAD":27.82599}},{"date":1783382400,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1783468800,"tokens":{"ZUSDT":4.1071,"WZIL":35779586.28609,"XCAD":27.82599}},{"date":1783555200,"tokens":{"ZUSDT":4.1071,"WZIL":35550549.8897,"XCAD":27.82599}},{"date":1783641600,"tokens":{"ZUSDT":4.1071,"WZIL":35520549.88856,"XCAD":27.82599}},{"date":1783728000,"tokens":{"ZUSDT":4.1071,"WZIL":35439083.22043,"XCAD":27.82599}},{"date":1783814400,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1783900800,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1783987200,"tokens":{"ZUSDT":4.1071,"WZIL":35883234.58526,"XCAD":27.82599}},{"date":1784073600,"tokens":{"ZUSDT":4.1071,"WZIL":35662678.73248,"XCAD":27.82599}},{"date":1784160000,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1784246400,"tokens":{"ZUSDT":4.1071,"WZIL":35822284.89422,"XCAD":27.82599}},{"date":1784332800,"tokens":{"ZUSDT":4.1071,"WZIL":36113389.28003,"XCAD":27.82599}},{"date":1784419200,"tokens":{"ZUSDT":4.1071,"WZIL":36466951.20844,"XCAD":27.82599}},{"date":1784505600,"tokens":{"ZUSDT":4.1071,"WZIL":38229733.38552,"XCAD":27.82599}},{"date":1784592000,"tokens":{"ZUSDT":4.1071,"WZIL":39167880.42925}},{"date":1784678400,"tokens":{"ZUSDT":4.1071,"WZIL":38626226.14576,"XCAD":27.82599}},{"date":1784764800,"tokens":{"ZUSDT":4.1071,"WZIL":38983174.88773,"XCAD":27.82599}},{"date":1784851200,"tokens":{"ZUSDT":4.1071,"WZIL":38996326.21921,"XCAD":27.82599}},{"date":1784937600,"tokens":{"ZUSDT":4.1071,"XCAD":27.82599}},{"date":1785024000,"tokens":{"ZUSDT":4.10976,"WZIL":38851122.4691,"XCAD":27.82599}},{"date":1785110400,"tokens":{"ZUSDT":4.10976,"WZIL":38991122.4691,"XCAD":27.82599}},{"date":1785196800,"tokens":{"ZUSDT":4.10976,"XCAD":27.82599}},{"date":1785283200,"tokens":{"ZUSDT":4.10976,"XCAD":27.82599}},{"date":1785369600,"tokens":{"ZUSDT":4.10976,"WZIL":38354387.5829,"XCAD":27.82599}},{"date":1785456000,"tokens":{"ZUSDT":4.10976,"WZIL":38368467.5829,"XCAD":27.82599}},{"date":1785542400,"tokens":{"ZUSDT":4.10976,"WZIL":37761738.8598,"XCAD":27.82599}},{"date":1785628800,"tokens":{"ZUSDT":4.10976,"WZIL":37952000.61533,"XCAD":27.82599}},{"date":1785715200,"tokens":{"ZUSDT":4.10976,"XCAD":27.82599}},{"date":1785801600,"tokens":{"ZUSDT":4.10976,"XCAD":27.82599}},{"date":1785888000,"tokens":{"ZUSDT":3.93415,"XCAD":27.82599}},{"date":1785974400,"tokens":{"ZUSDT":3.93415,"XCAD":27.82599}},{"date":1786060800,"tokens":{"ZUSDT":3.93415,"WZIL":38048220.41425,"XCAD":27.82599}},{"date":1786147200,"tokens":{"ZUSDT":3.93415,"WZIL":38115940.371,"XCAD":27.82599}},{"date":1786233600,"tokens":{"ZUSDT":3.93415,"WZIL":38085940.3706,"XCAD":27.82599}},{"date":1786320000,"tokens":{"ZUSDT":3.93415,"WZIL":38923849.45019,"XCAD":27.82599}},{"date":1786406400,"tokens":{"ZUSDT":3.93415,"WZIL":39082572.29618,"XCAD":27.82599}},{"date":1786492800,"tokens":{"ZUSDT":3.93415,"WZIL":39156923.7545}},{"date":1786579200,"tokens":{"ZUSDT":3.93415}},{"date":1786665600,"tokens":{"ZUSDT":3.93415,"WZIL":39151271.59644,"XCAD":47.66599}},{"date":1786752000,"tokens":{"ZUSDT":3.93415,"WZIL":39151271.59644,"XCAD":47.66599}},{"date":1786838400,"tokens":{"ZUSDT":3.93415,"WZIL":39151271.59644,"XCAD":47.66599}},{"date":1786924800,"tokens":{"ZUSDT":3.93415,"XCAD":47.66599}},{"date":1787011200,"tokens":{"ZUSDT":3.93415,"WZIL":39151271.59644,"XCAD":47.66599}},{"date":1787097600,"tokens":{"ZUSDT":3.93415,"XCAD":47.66599}},{"date":1787184000,"tokens":{"ZUSDT":3.93415,"WZIL":39151489.64968,"XCAD":47.66599}},{"date":1787270400,"tokens":{"ZUSDT":3.93415,"WZIL":38811502.95678,"XCAD":47.66599}},{"date":1787356800,"tokens":{"ZUSDT":3.93415,"WZIL":38089684.7097,"XCAD":47.66599}},{"date":1787443200,"tokens":{"ZUSDT":3.93415,"WZIL":37696558.22215,"XCAD":47.66599}},{"date":1787529600,"tokens":{"ZUSDT":3.93415,"XCAD":47.66599}},{"date":1787616000,"tokens":{"ZUSDT":3.93415,"XCAD":47.66599}},{"date":1787702400,"tokens":{"ZUSDT":3.93415,"WZIL":37614850.62209,"XCAD":47.66599}},{"date":1787788800,"tokens":{"ZUSDT":3.93415,"WZIL":37604850.61708,"XCAD":47.66599}},{"date":1787875200,"tokens":{"ZUSDT":3.93415,"WZIL":37634850.61708,"XCAD":47.66599}},{"date":1787961600,"tokens":{"ZUSDT":3.93415,"WZIL":38243762.6175,"XCAD":47.66599}},{"date":1788048000,"tokens":{"ZUSDT":3.93415,"WZIL":38545596.65589,"XCAD":47.66599}},{"date":1788134400,"tokens":{"ZUSDT":3.93415,"WZIL":38625119.39931,"XCAD":47.66599}},{"date":1788220800,"tokens":{"ZUSDT":4.99744,"WZIL":38046320.55226,"XCAD":47.66599}},{"date":1788307200,"tokens":{"ZUSDT":3.74918,"WZIL":37525291.63221,"XCAD":47.66599}},{"date":1788393600,"tokens":{"ZUSDT":3.74918,"WZIL":37931193.1561,"XCAD":47.66599}},{"date":1788480000,"tokens":{"ZUSDT":3.75176,"WZIL":37660740.91817,"XCAD":47.66599}},{"date":1788566400,"tokens":{"ZUSDT":3.75176,"WZIL":37632250.98442,"XCAD":47.66599}},{"date":1788652800,"tokens":{"ZUSDT":3.75176,"WZIL":37632249.78932,"XCAD":47.66599}},{"date":1788739200,"tokens":{"ZUSDT":3.75176,"WZIL":37632249.78932,"XCAD":47.66599}},{"date":1788825600,"tokens":{"ZUSDT":3.75176,"WZIL":37634615.87131,"XCAD":47.66599}},{"date":1788912000,"tokens":{"ZUSDT":3.75176,"WZIL":36431438.93823,"XCAD":47.66599}},{"date":1788998400,"tokens":{"ZUSDT":3.75176,"WZIL":37101438.93823,"XCAD":47.66599}},{"date":1789084800,"tokens":{"ZUSDT":3.75176,"WZIL":37502405.97874}},{"date":1789171200,"tokens":{"ZUSDT":3.75176,"WZIL":37403944.63734}},{"date":1789257600,"tokens":{"ZUSDT":3.75176,"WZIL":37363944.6363}},{"date":1789344000,"tokens":{"ZUSDT":3.75176,"WZIL":36426344.62005,"XCAD":47.66599}},{"date":1789430400,"tokens":{"ZUSDT":3.75176,"WZIL":36421607.27281,"XCAD":47.66599}},{"date":1789516800,"tokens":{"ZUSDT":3.75176,"WZIL":36401607.27198}},{"date":1789603200,"tokens":{"ZUSDT":3.75176,"WZIL":36404228.90957}},{"date":1789689600,"tokens":{"ZUSDT":3.75176,"WZIL":36404228.90957}},{"date":1789776000,"tokens":{"ZUSDT":3.75176,"WZIL":36272425.5269}},{"date":1789862400,"tokens":{"ZUSDT":3.75176,"WZIL":36163779.87786}},{"date":1789948800,"tokens":{"ZUSDT":3.75176,"WZIL":36148062.65654}},{"date":1790035200,"tokens":{"ZUSDT":3.75176,"WZIL":34944904.47562}},{"date":1790121600,"tokens":{"ZUSDT":3.75176,"WZIL":31645327.71692}},{"date":1790208000,"tokens":{"ZUSDT":3.75176,"WZIL":31913746.60988}},{"date":1790294400,"tokens":{"ZUSDT":3.75176,"WZIL":32328856.84241}},{"date":1790380800,"tokens":{"ZUSDT":3.75176,"WZIL":32880700.84241}},{"date":1790467200,"tokens":{"ZUSDT":3.75176,"WZIL":32206627.57942}},{"date":1790553600,"tokens":{"ZUSDT":3.75176,"WZIL":32226627.57942,"XCAD":47.66599}},{"date":1790640000,"tokens":{"ZUSDT":3.75176,"WZIL":32765761.50489,"XCAD":47.66599}},{"date":1790726400,"tokens":{"ZUSDT":3.75176,"WZIL":32766502.69689}},{"date":1790812800,"tokens":{"ZUSDT":3.75176,"WZIL":32722191.8168}},{"date":1790899200,"tokens":{"ZUSDT":3.75176,"WZIL":33246991.7972}},{"date":1790985600,"tokens":{"ZUSDT":3.75176,"WZIL":33071918.12386}},{"date":1791072000,"tokens":{"ZUSDT":3.75176,"WZIL":33042682.9548}},{"date":1791158400,"tokens":{"ZUSDT":3.75176,"WZIL":32981740.27214}},{"date":1791244800,"tokens":{"ZUSDT":3.54531,"WZIL":32525353.51706,"XCAD":47.66599}},{"date":1791331200,"tokens":{"ZUSDT":3.54531,"WZIL":32832332.48639}},{"date":1791417600,"tokens":{"ZUSDT":3.47976,"WZIL":33579879.47421}},{"date":1791504000,"tokens":{"ZUSDT":3.47976,"WZIL":34156543.00461}},{"date":1791590400,"tokens":{"ZUSDT":3.47976,"WZIL":33187122.77384}},{"date":1791676800,"tokens":{"ZUSDT":3.47976,"WZIL":32725023.61768}},{"date":1791763200,"tokens":{"ZUSDT":3.47976,"WZIL":32199423.60614}},{"date":1791849600,"tokens":{"ZUSDT":3.47976,"WZIL":33369699.65793,"XCAD":47.66599}},{"date":1791936000,"tokens":{"ZUSDT":3.47976,"WZIL":33255942.3592}},{"date":1792022400,"tokens":{"ZUSDT":3.47976,"WZIL":34451429.04896}},{"date":1792108800,"tokens":{"ZUSDT":3.2636,"WZIL":33705930.91276}},{"date":1792195200,"tokens":{"ZUSDT":3.2636,"WZIL":38718032.2275}},{"date":1792281600,"tokens":{"ZUSDT":3.2636,"WZIL":40622453.38678}},{"date":1792368000,"tokens":{"ZUSDT":3.2636,"WZIL":40928273.92042}},{"date":1792454400,"tokens":{"ZUSDT":3.2636,"WZIL":41632735.60409}},{"date":1792540800,"tokens":{"ZUSDT":3.2636,"WZIL":41982307.55791}},{"date":1792627200,"tokens":{"ZUSDT":3.2636,"WZIL":40899816.78663}},{"date":1792713600,"tokens":{"ZUSDT":26.65556,"WZIL":28301660.98954,"SEED":21330.19476}},{"date":1792800000,"tokens":{"ZUSDT":22.3932,"WZIL":28040851.20399}},{"date":1792886400,"tokens":{"ZUSDT":22.3932,"WZIL":28040851.20399}},{"date":1792972800,"tokens":{"ZUSDT":22.3932,"WZIL":28036842.80579}},{"date":1793059200,"tokens":{"ZUSDT":9.66755,"WZIL":30392427.5048}},{"date":1793145600,"tokens":{"ZUSDT":9.66755,"WZIL":28470932.07221}},{"date":1793232000,"tokens":{"ZUSDT":9.66755,"WZIL":28389030.17415}},{"date":1793318400,"tokens":{"ZUSDT":9.66755,"WZIL":28337518.4392}},{"date":1793404800,"tokens":{"ZUSDT":9.66755,"WZIL":28337518.4392}},{"date":1793491200,"tokens":{"ZUSDT":9.66755,"WZIL":28337518.4392}},{"date":1793577600,"tokens":{"ZUSDT":9.66755,"WZIL":28337518.4392}},{"date":1793664000,"tokens":{"ZUSDT":9.66755,"WZIL":28337518.4392}},{"date":1793750400,"tokens":{"ZUSDT":9.66755,"WZIL":28337518.4392}},{"date":1793836800,"tokens":{"ZUSDT":9.66755,"WZIL":28334517.54758}},{"date":1793933123,"tokens":{"ZUSDT":9.66755,"WZIL":27341427.04822}}],"currentChainTvls":{"Zilliqa":45928.26081},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"plunderswap","otherProtocols":["PlunderSwap","PlunderSwap V2","PlunderSwap V3"]}