{"id":"3111","name":"PlsPrint","address":null,"symbol":"-","url":"","description":"PLS staking on PulseChain, Print daily rewards up to 8%, Refer frens and earn 10%","chain":"Pulse","logo":"https://icons.llamao.fi/icons/protocols/plsprint","audits":"0","gecko_id":null,"cmcId":null,"category":"Staking Pool","chains":["Pulse"],"module":"PlsPrint/index.js","twitter":"PlsPrintLol","listedAt":1686784328,"deadUrl":true,"methodology":"Tvl is value of tokens in the contract","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/friend-tech.js","chainTvls":{"Pulse":{"tvl":[{"date":1686787200,"totalLiquidityUSD":11001},{"date":1686873600,"totalLiquidityUSD":11947},{"date":1686960000,"totalLiquidityUSD":13636},{"date":1687046400,"totalLiquidityUSD":12443},{"date":1687132800,"totalLiquidityUSD":11051},{"date":1687219200,"totalLiquidityUSD":9981},{"date":1687305600,"totalLiquidityUSD":10514},{"date":1687392000,"totalLiquidityUSD":10431},{"date":1687478400,"totalLiquidityUSD":9812},{"date":1687564800,"totalLiquidityUSD":9592},{"date":1687651200,"totalLiquidityUSD":8531},{"date":1687737600,"totalLiquidityUSD":8306},{"date":1687824000,"totalLiquidityUSD":7659},{"date":1687910400,"totalLiquidityUSD":7371},{"date":1687996800,"totalLiquidityUSD":6847},{"date":1688083200,"totalLiquidityUSD":6919},{"date":1688169600,"totalLiquidityUSD":7529},{"date":1688256000,"totalLiquidityUSD":6717},{"date":1688342400,"totalLiquidityUSD":6140},{"date":1688428800,"totalLiquidityUSD":6175},{"date":1688515200,"totalLiquidityUSD":5579},{"date":1688601600,"totalLiquidityUSD":5415},{"date":1688688000,"totalLiquidityUSD":5095},{"date":1688774400,"totalLiquidityUSD":4875},{"date":1688860800,"totalLiquidityUSD":5313},{"date":1688947200,"totalLiquidityUSD":4789},{"date":1689033600,"totalLiquidityUSD":4966},{"date":1689120000,"totalLiquidityUSD":5120},{"date":1689206400,"totalLiquidityUSD":4890},{"date":1689292800,"totalLiquidityUSD":5438},{"date":1689379200,"totalLiquidityUSD":5094},{"date":1689465600,"totalLiquidityUSD":4845},{"date":1689552000,"totalLiquidityUSD":4769},{"date":1689638400,"totalLiquidityUSD":4420},{"date":1689724800,"totalLiquidityUSD":4056},{"date":1689811200,"totalLiquidityUSD":3941},{"date":1689897600,"totalLiquidityUSD":3941},{"date":1689984000,"totalLiquidityUSD":3584},{"date":1690070400,"totalLiquidityUSD":3474},{"date":1690156800,"totalLiquidityUSD":3301},{"date":1690243200,"totalLiquidityUSD":3139},{"date":1690329600,"totalLiquidityUSD":3150},{"date":1690416000,"totalLiquidityUSD":3144},{"date":1690502400,"totalLiquidityUSD":3068},{"date":1690588800,"totalLiquidityUSD":3104},{"date":1690675200,"totalLiquidityUSD":2970},{"date":1690761600,"totalLiquidityUSD":2794},{"date":1690848000,"totalLiquidityUSD":1724},{"date":1690934400,"totalLiquidityUSD":955},{"date":1691020800,"totalLiquidityUSD":1457},{"date":1691107200,"totalLiquidityUSD":1888},{"date":1691193600,"totalLiquidityUSD":1607},{"date":1691280000,"totalLiquidityUSD":1655},{"date":1691366400,"totalLiquidityUSD":1377},{"date":1691452800,"totalLiquidityUSD":1300},{"date":1691539200,"totalLiquidityUSD":1349},{"date":1691625600,"totalLiquidityUSD":1211},{"date":1691712000,"totalLiquidityUSD":1159},{"date":1691798400,"totalLiquidityUSD":1044},{"date":1691884800,"totalLiquidityUSD":953},{"date":1691971200,"totalLiquidityUSD":1132},{"date":1692057600,"totalLiquidityUSD":1084},{"date":1692144000,"totalLiquidityUSD":995},{"date":1692230400,"totalLiquidityUSD":902},{"date":1692316800,"totalLiquidityUSD":894},{"date":1692403200,"totalLiquidityUSD":861},{"date":1692489600,"totalLiquidityUSD":848},{"date":1692576000,"totalLiquidityUSD":823},{"date":1692662400,"totalLiquidityUSD":813},{"date":1692748800,"totalLiquidityUSD":714},{"date":1692835200,"totalLiquidityUSD":761},{"date":1692921600,"totalLiquidityUSD":763},{"date":1693008000,"totalLiquidityUSD":1032},{"date":1693094400,"totalLiquidityUSD":1020},{"date":1693180800,"totalLiquidityUSD":1241},{"date":1693267200,"totalLiquidityUSD":935},{"date":1693353600,"totalLiquidityUSD":852},{"date":1693440000,"totalLiquidityUSD":759},{"date":1693526400,"totalLiquidityUSD":667},{"date":1693612800,"totalLiquidityUSD":630},{"date":1693699200,"totalLiquidityUSD":627},{"date":1693785600,"totalLiquidityUSD":619},{"date":1693872000,"totalLiquidityUSD":557},{"date":1693958400,"totalLiquidityUSD":586},{"date":1694044800,"totalLiquidityUSD":601},{"date":1694131200,"totalLiquidityUSD":595},{"date":1694217600,"totalLiquidityUSD":572},{"date":1694304000,"totalLiquidityUSD":554},{"date":1694390400,"totalLiquidityUSD":547},{"date":1694476800,"totalLiquidityUSD":514},{"date":1694563200,"totalLiquidityUSD":575},{"date":1694649600,"totalLiquidityUSD":524},{"date":1694736000,"totalLiquidityUSD":544},{"date":1694822400,"totalLiquidityUSD":562},{"date":1694908800,"totalLiquidityUSD":533},{"date":1694995200,"totalLiquidityUSD":528},{"date":1695081600,"totalLiquidityUSD":506},{"date":1695168000,"totalLiquidityUSD":527},{"date":1695254400,"totalLiquidityUSD":546},{"date":1695340800,"totalLiquidityUSD":537},{"date":1695427200,"totalLiquidityUSD":517},{"date":1695513600,"totalLiquidityUSD":505},{"date":1695600000,"totalLiquidityUSD":506},{"date":1695686400,"totalLiquidityUSD":477},{"date":1695772800,"totalLiquidityUSD":477},{"date":1695859200,"totalLiquidityUSD":461},{"date":1695945600,"totalLiquidityUSD":473},{"date":1696032000,"totalLiquidityUSD":457},{"date":1696118400,"totalLiquidityUSD":478},{"date":1696204800,"totalLiquidityUSD":470},{"date":1696291200,"totalLiquidityUSD":442},{"date":1696377600,"totalLiquidityUSD":437},{"date":1696464000,"totalLiquidityUSD":440},{"date":1696550400,"totalLiquidityUSD":439},{"date":1696636800,"totalLiquidityUSD":427},{"date":1696723200,"totalLiquidityUSD":400},{"date":1696809600,"totalLiquidityUSD":384},{"date":1696896000,"totalLiquidityUSD":351},{"date":1696982400,"totalLiquidityUSD":323},{"date":1697068800,"totalLiquidityUSD":320},{"date":1697155200,"totalLiquidityUSD":306},{"date":1697241600,"totalLiquidityUSD":310},{"date":1697328000,"totalLiquidityUSD":303},{"date":1697414400,"totalLiquidityUSD":305},{"date":1697500800,"totalLiquidityUSD":310},{"date":1697587200,"totalLiquidityUSD":293},{"date":1697673600,"totalLiquidityUSD":343},{"date":1697760000,"totalLiquidityUSD":349},{"date":1697846400,"totalLiquidityUSD":363},{"date":1697932800,"totalLiquidityUSD":384},{"date":1698019200,"totalLiquidityUSD":401},{"date":1698105600,"totalLiquidityUSD":454},{"date":1698192000,"totalLiquidityUSD":432},{"date":1698278400,"totalLiquidityUSD":486},{"date":1698364800,"totalLiquidityUSD":458},{"date":1698451200,"totalLiquidityUSD":404},{"date":1698537600,"totalLiquidityUSD":357},{"date":1698624000,"totalLiquidityUSD":318},{"date":1698710400,"totalLiquidityUSD":312},{"date":1698796800,"totalLiquidityUSD":334},{"date":1698883200,"totalLiquidityUSD":336},{"date":1698969600,"totalLiquidityUSD":341},{"date":1699056000,"totalLiquidityUSD":309},{"date":1699142400,"totalLiquidityUSD":404},{"date":1699228800,"totalLiquidityUSD":398},{"date":1699315200,"totalLiquidityUSD":415},{"date":1699401600,"totalLiquidityUSD":388},{"date":1699488000,"totalLiquidityUSD":399},{"date":1699574400,"totalLiquidityUSD":407},{"date":1699660800,"totalLiquidityUSD":380},{"date":1699747200,"totalLiquidityUSD":360},{"date":1699833600,"totalLiquidityUSD":336},{"date":1699920000,"totalLiquidityUSD":295},{"date":1700006400,"totalLiquidityUSD":279},{"date":1700092800,"totalLiquidityUSD":312},{"date":1700179200,"totalLiquidityUSD":281},{"date":1700265600,"totalLiquidityUSD":268},{"date":1700352000,"totalLiquidityUSD":334},{"date":1700438400,"totalLiquidityUSD":390},{"date":1700524800,"totalLiquidityUSD":346},{"date":1700611200,"totalLiquidityUSD":330},{"date":1700697600,"totalLiquidityUSD":355},{"date":1700784000,"totalLiquidityUSD":479},{"date":1700870400,"totalLiquidityUSD":454},{"date":1700956800,"totalLiquidityUSD":447},{"date":1701043200,"totalLiquidityUSD":421},{"date":1701129600,"totalLiquidityUSD":389},{"date":1701216000,"totalLiquidityUSD":436},{"date":1701302400,"totalLiquidityUSD":422},{"date":1701388800,"totalLiquidityUSD":428},{"date":1701475200,"totalLiquidityUSD":472},{"date":1701561600,"totalLiquidityUSD":448},{"date":1701648000,"totalLiquidityUSD":412},{"date":1701734400,"totalLiquidityUSD":382},{"date":1701820800,"totalLiquidityUSD":386},{"date":1701907200,"totalLiquidityUSD":371},{"date":1701993600,"totalLiquidityUSD":407},{"date":1702080000,"totalLiquidityUSD":548},{"date":1702166400,"totalLiquidityUSD":573},{"date":1702252800,"totalLiquidityUSD":598},{"date":1702339200,"totalLiquidityUSD":755},{"date":1702425600,"totalLiquidityUSD":768},{"date":1702512000,"totalLiquidityUSD":777},{"date":1702598400,"totalLiquidityUSD":764},{"date":1702684800,"totalLiquidityUSD":756},{"date":1702771200,"totalLiquidityUSD":897},{"date":1702857600,"totalLiquidityUSD":1374},{"date":1702944000,"totalLiquidityUSD":1539},{"date":1703030400,"totalLiquidityUSD":1574},{"date":1703116800,"totalLiquidityUSD":1625},{"date":1703203200,"totalLiquidityUSD":1712},{"date":1703289600,"totalLiquidityUSD":1670},{"date":1703376000,"totalLiquidityUSD":1756},{"date":1703462400,"totalLiquidityUSD":1725},{"date":1703548800,"totalLiquidityUSD":1713},{"date":1703635200,"totalLiquidityUSD":1654},{"date":1703721600,"totalLiquidityUSD":1221},{"date":1703808000,"totalLiquidityUSD":1194},{"date":1703894400,"totalLiquidityUSD":1191},{"date":1703980800,"totalLiquidityUSD":1011},{"date":1704067200,"totalLiquidityUSD":1007},{"date":1704153600,"totalLiquidityUSD":992},{"date":1704240000,"totalLiquidityUSD":980},{"date":1704326400,"totalLiquidityUSD":699},{"date":1704412800,"totalLiquidityUSD":692},{"date":1704499200,"totalLiquidityUSD":668},{"date":1704585600,"totalLiquidityUSD":659},{"date":1704672000,"totalLiquidityUSD":630},{"date":1704758400,"totalLiquidityUSD":677},{"date":1704844800,"totalLiquidityUSD":772},{"date":1704931200,"totalLiquidityUSD":955},{"date":1705017600,"totalLiquidityUSD":893},{"date":1705104000,"totalLiquidityUSD":813},{"date":1705190400,"totalLiquidityUSD":798},{"date":1705276800,"totalLiquidityUSD":889},{"date":1705363200,"totalLiquidityUSD":1029},{"date":1705449600,"totalLiquidityUSD":871},{"date":1705536000,"totalLiquidityUSD":854},{"date":1705622400,"totalLiquidityUSD":940},{"date":1705708800,"totalLiquidityUSD":843},{"date":1705795200,"totalLiquidityUSD":871},{"date":1705881600,"totalLiquidityUSD":664},{"date":1705968000,"totalLiquidityUSD":603},{"date":1706054400,"totalLiquidityUSD":612},{"date":1706140800,"totalLiquidityUSD":614},{"date":1706227200,"totalLiquidityUSD":596},{"date":1706313600,"totalLiquidityUSD":629},{"date":1706400000,"totalLiquidityUSD":572},{"date":1706486400,"totalLiquidityUSD":591},{"date":1706572800,"totalLiquidityUSD":616},{"date":1706659200,"totalLiquidityUSD":637},{"date":1706745600,"totalLiquidityUSD":577},{"date":1706832000,"totalLiquidityUSD":453},{"date":1706918400,"totalLiquidityUSD":434},{"date":1707004800,"totalLiquidityUSD":416},{"date":1707091200,"totalLiquidityUSD":387},{"date":1707177600,"totalLiquidityUSD":361},{"date":1707264000,"totalLiquidityUSD":334},{"date":1707350400,"totalLiquidityUSD":340},{"date":1707436800,"totalLiquidityUSD":319},{"date":1707523200,"totalLiquidityUSD":340},{"date":1707609600,"totalLiquidityUSD":352},{"date":1707696000,"totalLiquidityUSD":334},{"date":1707782400,"totalLiquidityUSD":336},{"date":1707868800,"totalLiquidityUSD":314},{"date":1707955200,"totalLiquidityUSD":275},{"date":1708041600,"totalLiquidityUSD":276},{"date":1708128000,"totalLiquidityUSD":265},{"date":1708214400,"totalLiquidityUSD":265},{"date":1708300800,"totalLiquidityUSD":248},{"date":1708387200,"totalLiquidityUSD":226},{"date":1708473600,"totalLiquidityUSD":204},{"date":1708560000,"totalLiquidityUSD":194},{"date":1708646400,"totalLiquidityUSD":187},{"date":1708732800,"totalLiquidityUSD":175},{"date":1708819200,"totalLiquidityUSD":172},{"date":1708905600,"totalLiquidityUSD":169},{"date":1708992000,"totalLiquidityUSD":182},{"date":1709078400,"totalLiquidityUSD":162},{"date":1709164800,"totalLiquidityUSD":309},{"date":1709251200,"totalLiquidityUSD":344},{"date":1709337600,"totalLiquidityUSD":334},{"date":1709424000,"totalLiquidityUSD":313},{"date":1709510400,"totalLiquidityUSD":316},{"date":1709596800,"totalLiquidityUSD":288},{"date":1709683200,"totalLiquidityUSD":260},{"date":1709769600,"totalLiquidityUSD":263},{"date":1709856000,"totalLiquidityUSD":229},{"date":1709942400,"totalLiquidityUSD":272},{"date":1710028800,"totalLiquidityUSD":249},{"date":1710115200,"totalLiquidityUSD":223},{"date":1710201600,"totalLiquidityUSD":230},{"date":1710288000,"totalLiquidityUSD":214},{"date":1710374400,"totalLiquidityUSD":201},{"date":1710460800,"totalLiquidityUSD":181},{"date":1710547200,"totalLiquidityUSD":174},{"date":1710633600,"totalLiquidityUSD":143},{"date":1710720000,"totalLiquidityUSD":147},{"date":1710806400,"totalLiquidityUSD":138},{"date":1710892800,"totalLiquidityUSD":123},{"date":1710979200,"totalLiquidityUSD":132},{"date":1711065600,"totalLiquidityUSD":121},{"date":1711152000,"totalLiquidityUSD":112},{"date":1711238400,"totalLiquidityUSD":106},{"date":1711324800,"totalLiquidityUSD":109},{"date":1711411200,"totalLiquidityUSD":112},{"date":1711497600,"totalLiquidityUSD":104},{"date":1711584000,"totalLiquidityUSD":100},{"date":1711670400,"totalLiquidityUSD":99},{"date":1711756800,"totalLiquidityUSD":94},{"date":1711843200,"totalLiquidityUSD":89},{"date":1711929600,"totalLiquidityUSD":83},{"date":1712016000,"totalLiquidityUSD":84},{"date":1712102400,"totalLiquidityUSD":77},{"date":1712188800,"totalLiquidityUSD":113},{"date":1712275200,"totalLiquidityUSD":107},{"date":1712361600,"totalLiquidityUSD":157},{"date":1712448000,"totalLiquidityUSD":152},{"date":1712534400,"totalLiquidityUSD":142},{"date":1712620800,"totalLiquidityUSD":143},{"date":1712707200,"totalLiquidityUSD":132},{"date":1712793600,"totalLiquidityUSD":123},{"date":1712880000,"totalLiquidityUSD":107},{"date":1712966400,"totalLiquidityUSD":94},{"date":1713052800,"totalLiquidityUSD":80},{"date":1713139200,"totalLiquidityUSD":88},{"date":1713225600,"totalLiquidityUSD":86},{"date":1713312000,"totalLiquidityUSD":80},{"date":1713398400,"totalLiquidityUSD":76},{"date":1713484800,"totalLiquidityUSD":68},{"date":1713571200,"totalLiquidityUSD":70},{"date":1713657600,"totalLiquidityUSD":67},{"date":1713744000,"totalLiquidityUSD":63},{"date":1713830400,"totalLiquidityUSD":60},{"date":1713916800,"totalLiquidityUSD":56},{"date":1714003200,"totalLiquidityUSD":54},{"date":1714089600,"totalLiquidityUSD":53},{"date":1714176000,"totalLiquidityUSD":49},{"date":1714262400,"totalLiquidityUSD":48},{"date":1714348800,"totalLiquidityUSD":47},{"date":1714435200,"totalLiquidityUSD":46},{"date":1714521600,"totalLiquidityUSD":43},{"date":1714608000,"totalLiquidityUSD":41},{"date":1714694400,"totalLiquidityUSD":36},{"date":1714780800,"totalLiquidityUSD":35},{"date":1714867200,"totalLiquidityUSD":35},{"date":1714953600,"totalLiquidityUSD":37},{"date":1715040000,"totalLiquidityUSD":34},{"date":1715126400,"totalLiquidityUSD":32},{"date":1715212800,"totalLiquidityUSD":32},{"date":1715299200,"totalLiquidityUSD":34},{"date":1715385600,"totalLiquidityUSD":31},{"date":1715472000,"totalLiquidityUSD":30},{"date":1715558400,"totalLiquidityUSD":30},{"date":1715644800,"totalLiquidityUSD":29},{"date":1715731200,"totalLiquidityUSD":28},{"date":1715817600,"totalLiquidityUSD":29},{"date":1715904000,"totalLiquidityUSD":30},{"date":1715990400,"totalLiquidityUSD":33},{"date":1716076800,"totalLiquidityUSD":32},{"date":1716163200,"totalLiquidityUSD":30},{"date":1716249600,"totalLiquidityUSD":31},{"date":1716336000,"totalLiquidityUSD":31},{"date":1716422400,"totalLiquidityUSD":27},{"date":1716508800,"totalLiquidityUSD":26},{"date":1716595200,"totalLiquidityUSD":25},{"date":1716681600,"totalLiquidityUSD":25},{"date":1716768000,"totalLiquidityUSD":24},{"date":1716854400,"totalLiquidityUSD":23},{"date":1716940800,"totalLiquidityUSD":22},{"date":1717027200,"totalLiquidityUSD":21},{"date":1717113600,"totalLiquidityUSD":20},{"date":1717200000,"totalLiquidityUSD":20},{"date":1717286400,"totalLiquidityUSD":20},{"date":1717372800,"totalLiquidityUSD":21},{"date":1717459200,"totalLiquidityUSD":21},{"date":1717545600,"totalLiquidityUSD":22},{"date":1717632000,"totalLiquidityUSD":24},{"date":1717718400,"totalLiquidityUSD":23},{"date":1717804800,"totalLiquidityUSD":22},{"date":1717891200,"totalLiquidityUSD":22},{"date":1717977600,"totalLiquidityUSD":21},{"date":1718064000,"totalLiquidityUSD":21},{"date":1718150400,"totalLiquidityUSD":21},{"date":1718236800,"totalLiquidityUSD":22},{"date":1718323200,"totalLiquidityUSD":21},{"date":1718409600,"totalLiquidityUSD":20},{"date":1718496000,"totalLiquidityUSD":20},{"date":1718582400,"totalLiquidityUSD":20},{"date":1718668800,"totalLiquidityUSD":20},{"date":1718755200,"totalLiquidityUSD":19},{"date":1718841600,"totalLiquidityUSD":19},{"date":1718928000,"totalLiquidityUSD":20},{"date":1719014400,"totalLiquidityUSD":19},{"date":1719100800,"totalLiquidityUSD":19},{"date":1719187200,"totalLiquidityUSD":19},{"date":1719273600,"totalLiquidityUSD":18},{"date":1719360000,"totalLiquidityUSD":19},{"date":1719446400,"totalLiquidityUSD":19},{"date":1719532800,"totalLiquidityUSD":19},{"date":1719619200,"totalLiquidityUSD":20},{"date":1719705600,"totalLiquidityUSD":19},{"date":1719792000,"totalLiquidityUSD":19},{"date":1719878400,"totalLiquidityUSD":20},{"date":1719964800,"totalLiquidityUSD":19},{"date":1720051200,"totalLiquidityUSD":18},{"date":1720137600,"totalLiquidityUSD":17},{"date":1720224000,"totalLiquidityUSD":18},{"date":1720310400,"totalLiquidityUSD":18},{"date":1720396800,"totalLiquidityUSD":17},{"date":1720483200,"totalLiquidityUSD":17},{"date":1720569600,"totalLiquidityUSD":17},{"date":1720656000,"totalLiquidityUSD":16},{"date":1720742400,"totalLiquidityUSD":17},{"date":1720828800,"totalLiquidityUSD":18},{"date":1720915200,"totalLiquidityUSD":18},{"date":1721001600,"totalLiquidityUSD":18},{"date":1721088000,"totalLiquidityUSD":19},{"date":1721174400,"totalLiquidityUSD":19},{"date":1721260800,"totalLiquidityUSD":19},{"date":1721347200,"totalLiquidityUSD":20},{"date":1721433600,"totalLiquidityUSD":22},{"date":1721520000,"totalLiquidityUSD":22},{"date":1721606400,"totalLiquidityUSD":21},{"date":1721692800,"totalLiquidityUSD":21},{"date":1721779200,"totalLiquidityUSD":21},{"date":1721865600,"totalLiquidityUSD":21},{"date":1721952000,"totalLiquidityUSD":20},{"date":1722038400,"totalLiquidityUSD":21},{"date":1722124800,"totalLiquidityUSD":20},{"date":1722211200,"totalLiquidityUSD":19},{"date":1722297600,"totalLiquidityUSD":20},{"date":1722384000,"totalLiquidityUSD":19},{"date":1722470400,"totalLiquidityUSD":19},{"date":1722556800,"totalLiquidityUSD":19},{"date":1722643200,"totalLiquidityUSD":18},{"date":1722729600,"totalLiquidityUSD":17},{"date":1722816000,"totalLiquidityUSD":17},{"date":1722902400,"totalLiquidityUSD":16},{"date":1722988800,"totalLiquidityUSD":17},{"date":1723075200,"totalLiquidityUSD":15},{"date":1723161600,"totalLiquidityUSD":16},{"date":1723248000,"totalLiquidityUSD":15},{"date":1723334400,"totalLiquidityUSD":15},{"date":1723420800,"totalLiquidityUSD":14},{"date":1723507200,"totalLiquidityUSD":15},{"date":1723593600,"totalLiquidityUSD":15},{"date":1723680000,"totalLiquidityUSD":15},{"date":1723766400,"totalLiquidityUSD":15},{"date":1723852800,"totalLiquidityUSD":15},{"date":1723939200,"totalLiquidityUSD":15},{"date":1724025600,"totalLiquidityUSD":16},{"date":1724112000,"totalLiquidityUSD":15},{"date":1724198400,"totalLiquidityUSD":15},{"date":1724284800,"totalLiquidityUSD":16},{"date":1724371200,"totalLiquidityUSD":16},{"date":1724457600,"totalLiquidityUSD":16},{"date":1724544000,"totalLiquidityUSD":16},{"date":1724630400,"totalLiquidityUSD":16},{"date":1724716800,"totalLiquidityUSD":15},{"date":1724803200,"totalLiquidityUSD":15},{"date":1724889600,"totalLiquidityUSD":15},{"date":1724976000,"totalLiquidityUSD":15},{"date":1725062400,"totalLiquidityUSD":14},{"date":1725148800,"totalLiquidityUSD":14},{"date":1725235200,"totalLiquidityUSD":14},{"date":1725321600,"totalLiquidityUSD":14},{"date":1725408000,"totalLiquidityUSD":14},{"date":1725494400,"totalLiquidityUSD":14},{"date":1725580800,"totalLiquidityUSD":14},{"date":1725667200,"totalLiquidityUSD":13},{"date":1725753600,"totalLiquidityUSD":14},{"date":1725840000,"totalLiquidityUSD":14},{"date":1725926400,"totalLiquidityUSD":14},{"date":1726012800,"totalLiquidityUSD":15},{"date":1726099200,"totalLiquidityUSD":14},{"date":1726185600,"totalLiquidityUSD":16},{"date":1726272000,"totalLiquidityUSD":16},{"date":1726358400,"totalLiquidityUSD":17},{"date":1726444800,"totalLiquidityUSD":16},{"date":1726531200,"totalLiquidityUSD":15},{"date":1726617600,"totalLiquidityUSD":16},{"date":1726704000,"totalLiquidityUSD":17},{"date":1726790400,"totalLiquidityUSD":17},{"date":1726876800,"totalLiquidityUSD":19},{"date":1726963200,"totalLiquidityUSD":19},{"date":1727049600,"totalLiquidityUSD":20},{"date":1727136000,"totalLiquidityUSD":20},{"date":1727222400,"totalLiquidityUSD":19},{"date":1727308800,"totalLiquidityUSD":19},{"date":1727395200,"totalLiquidityUSD":20},{"date":1727481600,"totalLiquidityUSD":20},{"date":1727568000,"totalLiquidityUSD":22},{"date":1727654400,"totalLiquidityUSD":24},{"date":1727740800,"totalLiquidityUSD":22},{"date":1727827200,"totalLiquidityUSD":22},{"date":1727913600,"totalLiquidityUSD":23},{"date":1728000000,"totalLiquidityUSD":23},{"date":1728086400,"totalLiquidityUSD":24},{"date":1728172800,"totalLiquidityUSD":25},{"date":1728259200,"totalLiquidityUSD":25},{"date":1728345600,"totalLiquidityUSD":24},{"date":1728432000,"totalLiquidityUSD":23},{"date":1728518400,"totalLiquidityUSD":22},{"date":1728604800,"totalLiquidityUSD":21},{"date":1728691200,"totalLiquidityUSD":23},{"date":1728777600,"totalLiquidityUSD":22},{"date":1728864000,"totalLiquidityUSD":21},{"date":1728950400,"totalLiquidityUSD":21},{"date":1729036800,"totalLiquidityUSD":21},{"date":1729123200,"totalLiquidityUSD":23},{"date":1729209600,"totalLiquidityUSD":23},{"date":1729296000,"totalLiquidityUSD":22},{"date":1729382400,"totalLiquidityUSD":21},{"date":1729468800,"totalLiquidityUSD":21},{"date":1729555200,"totalLiquidityUSD":21},{"date":1729641600,"totalLiquidityUSD":20},{"date":1729728000,"totalLiquidityUSD":20},{"date":1729814400,"totalLiquidityUSD":20},{"date":1729900800,"totalLiquidityUSD":19},{"date":1729987200,"totalLiquidityUSD":19},{"date":1730073600,"totalLiquidityUSD":19},{"date":1730160000,"totalLiquidityUSD":20},{"date":1730246400,"totalLiquidityUSD":21},{"date":1730332800,"totalLiquidityUSD":21},{"date":1730419200,"totalLiquidityUSD":21},{"date":1730505600,"totalLiquidityUSD":21},{"date":1730592000,"totalLiquidityUSD":20},{"date":1730678400,"totalLiquidityUSD":20},{"date":1730764800,"totalLiquidityUSD":19},{"date":1730851200,"totalLiquidityUSD":20},{"date":1730937600,"totalLiquidityUSD":22},{"date":1731024000,"totalLiquidityUSD":22},{"date":1731110400,"totalLiquidityUSD":22},{"date":1731196800,"totalLiquidityUSD":22},{"date":1731283200,"totalLiquidityUSD":24},{"date":1731369600,"totalLiquidityUSD":25},{"date":1731456000,"totalLiquidityUSD":24},{"date":1731542400,"totalLiquidityUSD":24},{"date":1731628800,"totalLiquidityUSD":23},{"date":1731715200,"totalLiquidityUSD":23},{"date":1731801600,"totalLiquidityUSD":24},{"date":1731888000,"totalLiquidityUSD":24},{"date":1731974400,"totalLiquidityUSD":25},{"date":1732060800,"totalLiquidityUSD":28},{"date":1732147200,"totalLiquidityUSD":27},{"date":1732233600,"totalLiquidityUSD":30},{"date":1732320000,"totalLiquidityUSD":30},{"date":1732406400,"totalLiquidityUSD":29},{"date":1732492800,"totalLiquidityUSD":30},{"date":1732579200,"totalLiquidityUSD":28},{"date":1732665600,"totalLiquidityUSD":28},{"date":1732752000,"totalLiquidityUSD":31},{"date":1732838400,"totalLiquidityUSD":31},{"date":1732924800,"totalLiquidityUSD":33},{"date":1733011200,"totalLiquidityUSD":35},{"date":1733097600,"totalLiquidityUSD":35},{"date":1733184000,"totalLiquidityUSD":34},{"date":1733270400,"totalLiquidityUSD":33},{"date":1733356800,"totalLiquidityUSD":36},{"date":1733443200,"totalLiquidityUSD":35},{"date":1733529600,"totalLiquidityUSD":37},{"date":1733616000,"totalLiquidityUSD":36},{"date":1733702400,"totalLiquidityUSD":36},{"date":1733788800,"totalLiquidityUSD":33},{"date":1733875200,"totalLiquidityUSD":33},{"date":1733961600,"totalLiquidityUSD":34},{"date":1734048000,"totalLiquidityUSD":34},{"date":1734134400,"totalLiquidityUSD":35},{"date":1734220800,"totalLiquidityUSD":34},{"date":1734307200,"totalLiquidityUSD":34},{"date":1734393600,"totalLiquidityUSD":34},{"date":1734480000,"totalLiquidityUSD":32},{"date":1734566400,"totalLiquidityUSD":31},{"date":1734652800,"totalLiquidityUSD":31},{"date":1734739200,"totalLiquidityUSD":30},{"date":1734825600,"totalLiquidityUSD":23},{"date":1734912000,"totalLiquidityUSD":24},{"date":1734998400,"totalLiquidityUSD":25},{"date":1735084800,"totalLiquidityUSD":27},{"date":1735171200,"totalLiquidityUSD":27},{"date":1735257600,"totalLiquidityUSD":25},{"date":1735344000,"totalLiquidityUSD":25},{"date":1735430400,"totalLiquidityUSD":24},{"date":1735516800,"totalLiquidityUSD":23},{"date":1735603200,"totalLiquidityUSD":23},{"date":1735689600,"totalLiquidityUSD":23},{"date":1735776000,"totalLiquidityUSD":21},{"date":1735862400,"totalLiquidityUSD":21},{"date":1735948800,"totalLiquidityUSD":21},{"date":1736035200,"totalLiquidityUSD":21},{"date":1736121600,"totalLiquidityUSD":22},{"date":1736208000,"totalLiquidityUSD":21},{"date":1736294400,"totalLiquidityUSD":19},{"date":1736380800,"totalLiquidityUSD":20},{"date":1736467200,"totalLiquidityUSD":19},{"date":1736553600,"totalLiquidityUSD":19},{"date":1736640000,"totalLiquidityUSD":20},{"date":1736726400,"totalLiquidityUSD":20},{"date":1736812800,"totalLiquidityUSD":19},{"date":1736899200,"totalLiquidityUSD":21},{"date":1736985600,"totalLiquidityUSD":23},{"date":1737072000,"totalLiquidityUSD":24},{"date":1737158400,"totalLiquidityUSD":24},{"date":1737244800,"totalLiquidityUSD":21},{"date":1737331200,"totalLiquidityUSD":21},{"date":1737417600,"totalLiquidityUSD":21},{"date":1737504000,"totalLiquidityUSD":22},{"date":1737590400,"totalLiquidityUSD":21},{"date":1737676800,"totalLiquidityUSD":22},{"date":1737763200,"totalLiquidityUSD":22},{"date":1737849600,"totalLiquidityUSD":23},{"date":1737936000,"totalLiquidityUSD":23},{"date":1738022400,"totalLiquidityUSD":21},{"date":1738108800,"totalLiquidityUSD":21},{"date":1738195200,"totalLiquidityUSD":22},{"date":1738281600,"totalLiquidityUSD":22},{"date":1738368000,"totalLiquidityUSD":22},{"date":1738454400,"totalLiquidityUSD":21},{"date":1738540800,"totalLiquidityUSD":20},{"date":1738627200,"totalLiquidityUSD":21},{"date":1738713600,"totalLiquidityUSD":21},{"date":1738800000,"totalLiquidityUSD":21},{"date":1738886400,"totalLiquidityUSD":20},{"date":1738972800,"totalLiquidityUSD":22},{"date":1739059200,"totalLiquidityUSD":23},{"date":1739145600,"totalLiquidityUSD":24},{"date":1739232000,"totalLiquidityUSD":24},{"date":1739318400,"totalLiquidityUSD":24},{"date":1739404800,"totalLiquidityUSD":24},{"date":1739491200,"totalLiquidityUSD":22},{"date":1739577600,"totalLiquidityUSD":20},{"date":1739664000,"totalLiquidityUSD":20},{"date":1739750400,"totalLiquidityUSD":20},{"date":1739836800,"totalLiquidityUSD":19},{"date":1739923200,"totalLiquidityUSD":19},{"date":1740009600,"totalLiquidityUSD":19},{"date":1740096000,"totalLiquidityUSD":18},{"date":1740182400,"totalLiquidityUSD":18},{"date":1740268800,"totalLiquidityUSD":20},{"date":1740355200,"totalLiquidityUSD":19},{"date":1740441600,"totalLiquidityUSD":17},{"date":1740528000,"totalLiquidityUSD":17},{"date":1740614400,"totalLiquidityUSD":17},{"date":1740700800,"totalLiquidityUSD":16},{"date":1740787200,"totalLiquidityUSD":19},{"date":1740873600,"totalLiquidityUSD":18},{"date":1740960000,"totalLiquidityUSD":20},{"date":1741046400,"totalLiquidityUSD":17},{"date":1741132800,"totalLiquidityUSD":17},{"date":1741219200,"totalLiquidityUSD":17},{"date":1741305600,"totalLiquidityUSD":16},{"date":1741392000,"totalLiquidityUSD":16},{"date":1741478400,"totalLiquidityUSD":15},{"date":1741564800,"totalLiquidityUSD":15},{"date":1741651200,"totalLiquidityUSD":15},{"date":1741737600,"totalLiquidityUSD":15},{"date":1741824000,"totalLiquidityUSD":15},{"date":1741910400,"totalLiquidityUSD":14},{"date":1741996800,"totalLiquidityUSD":13},{"date":1742083200,"totalLiquidityUSD":14},{"date":1742169600,"totalLiquidityUSD":14},{"date":1742256000,"totalLiquidityUSD":13},{"date":1742342400,"totalLiquidityUSD":12},{"date":1742428800,"totalLiquidityUSD":13},{"date":1742515200,"totalLiquidityUSD":11},{"date":1742601600,"totalLiquidityUSD":12},{"date":1742688000,"totalLiquidityUSD":12},{"date":1742774400,"totalLiquidityUSD":12},{"date":1742860800,"totalLiquidityUSD":12},{"date":1742947200,"totalLiquidityUSD":12},{"date":1743033600,"totalLiquidityUSD":11},{"date":1743120000,"totalLiquidityUSD":10},{"date":1743206400,"totalLiquidityUSD":9},{"date":1743292800,"totalLiquidityUSD":8},{"date":1743379200,"totalLiquidityUSD":7},{"date":1743465600,"totalLiquidityUSD":8},{"date":1743552000,"totalLiquidityUSD":8},{"date":1743638400,"totalLiquidityUSD":9},{"date":1743724800,"totalLiquidityUSD":10},{"date":1743811200,"totalLiquidityUSD":10},{"date":1743897600,"totalLiquidityUSD":10},{"date":1743984000,"totalLiquidityUSD":8},{"date":1744070400,"totalLiquidityUSD":9},{"date":1744156800,"totalLiquidityUSD":9},{"date":1744243200,"totalLiquidityUSD":10},{"date":1744329600,"totalLiquidityUSD":9},{"date":1744416000,"totalLiquidityUSD":10},{"date":1744502400,"totalLiquidityUSD":11},{"date":1744588800,"totalLiquidityUSD":10},{"date":1744675200,"totalLiquidityUSD":11},{"date":1744761600,"totalLiquidityUSD":11},{"date":1744848000,"totalLiquidityUSD":11},{"date":1744934400,"totalLiquidityUSD":12},{"date":1745020800,"totalLiquidityUSD":12},{"date":1745107200,"totalLiquidityUSD":14},{"date":1745193600,"totalLiquidityUSD":13},{"date":1745280000,"totalLiquidityUSD":13},{"date":1745366400,"totalLiquidityUSD":15},{"date":1745452800,"totalLiquidityUSD":15},{"date":1745539200,"totalLiquidityUSD":14},{"date":1745625600,"totalLiquidityUSD":15},{"date":1745712000,"totalLiquidityUSD":15},{"date":1745798400,"totalLiquidityUSD":14},{"date":1745884800,"totalLiquidityUSD":13},{"date":1745971200,"totalLiquidityUSD":13},{"date":1746057600,"totalLiquidityUSD":12},{"date":1746144000,"totalLiquidityUSD":13},{"date":1746230400,"totalLiquidityUSD":12},{"date":1746316800,"totalLiquidityUSD":11},{"date":1746403200,"totalLiquidityUSD":11},{"date":1746489600,"totalLiquidityUSD":11},{"date":1746576000,"totalLiquidityUSD":11},{"date":1746662400,"totalLiquidityUSD":13},{"date":1746748800,"totalLiquidityUSD":14},{"date":1746835200,"totalLiquidityUSD":15},{"date":1746921600,"totalLiquidityUSD":15},{"date":1747008000,"totalLiquidityUSD":15},{"date":1747094400,"totalLiquidityUSD":15},{"date":1747180800,"totalLiquidityUSD":17},{"date":1747267200,"totalLiquidityUSD":17},{"date":1747353600,"totalLiquidityUSD":16},{"date":1747440000,"totalLiquidityUSD":17},{"date":1747526400,"totalLiquidityUSD":16},{"date":1747612800,"totalLiquidityUSD":17},{"date":1747699200,"totalLiquidityUSD":17},{"date":1747785600,"totalLiquidityUSD":18},{"date":1747872000,"totalLiquidityUSD":18},{"date":1747958400,"totalLiquidityUSD":18},{"date":1748044800,"totalLiquidityUSD":17},{"date":1748131200,"totalLiquidityUSD":17},{"date":1748217600,"totalLiquidityUSD":17},{"date":1748304000,"totalLiquidityUSD":17},{"date":1748390400,"totalLiquidityUSD":17},{"date":1748476800,"totalLiquidityUSD":16},{"date":1748563200,"totalLiquidityUSD":15},{"date":1748649600,"totalLiquidityUSD":15},{"date":1748736000,"totalLiquidityUSD":15},{"date":1748822400,"totalLiquidityUSD":14},{"date":1748908800,"totalLiquidityUSD":14},{"date":1748995200,"totalLiquidityUSD":14},{"date":1749081600,"totalLiquidityUSD":14},{"date":1749168000,"totalLiquidityUSD":13},{"date":1749254400,"totalLiquidityUSD":13},{"date":1749340800,"totalLiquidityUSD":13},{"date":1749427200,"totalLiquidityUSD":13},{"date":1749513600,"totalLiquidityUSD":13},{"date":1749600000,"totalLiquidityUSD":14},{"date":1749686400,"totalLiquidityUSD":15},{"date":1749772800,"totalLiquidityUSD":13},{"date":1749859200,"totalLiquidityUSD":13},{"date":1749945600,"totalLiquidityUSD":13},{"date":1750032000,"totalLiquidityUSD":13},{"date":1750118400,"totalLiquidityUSD":12},{"date":1750204800,"totalLiquidityUSD":12},{"date":1750291200,"totalLiquidityUSD":11},{"date":1750377600,"totalLiquidityUSD":11},{"date":1750464000,"totalLiquidityUSD":10},{"date":1750550400,"totalLiquidityUSD":10},{"date":1750636800,"totalLiquidityUSD":10},{"date":1750723200,"totalLiquidityUSD":9},{"date":1750809600,"totalLiquidityUSD":10},{"date":1750896000,"totalLiquidityUSD":10},{"date":1750982400,"totalLiquidityUSD":9},{"date":1751068800,"totalLiquidityUSD":10},{"date":1751155200,"totalLiquidityUSD":9},{"date":1751241600,"totalLiquidityUSD":10},{"date":1751328000,"totalLiquidityUSD":10},{"date":1751414400,"totalLiquidityUSD":10},{"date":1751500800,"totalLiquidityUSD":10},{"date":1751587200,"totalLiquidityUSD":10},{"date":1751673600,"totalLiquidityUSD":10},{"date":1751760000,"totalLiquidityUSD":10},{"date":1751846400,"totalLiquidityUSD":11},{"date":1751932800,"totalLiquidityUSD":11},{"date":1752019200,"totalLiquidityUSD":11},{"date":1752105600,"totalLiquidityUSD":12},{"date":1752192000,"totalLiquidityUSD":12},{"date":1752278400,"totalLiquidityUSD":13},{"date":1752364800,"totalLiquidityUSD":13},{"date":1752451200,"totalLiquidityUSD":12},{"date":1752537600,"totalLiquidityUSD":12},{"date":1752624000,"totalLiquidityUSD":11},{"date":1752710400,"totalLiquidityUSD":12},{"date":1752796800,"totalLiquidityUSD":12},{"date":1752883200,"totalLiquidityUSD":13},{"date":1752969600,"totalLiquidityUSD":13},{"date":1753056000,"totalLiquidityUSD":14},{"date":1753142400,"totalLiquidityUSD":14},{"date":1753228800,"totalLiquidityUSD":14},{"date":1753315200,"totalLiquidityUSD":13},{"date":1753401600,"totalLiquidityUSD":14},{"date":1753488000,"totalLiquidityUSD":14},{"date":1753574400,"totalLiquidityUSD":15},{"date":1753660800,"totalLiquidityUSD":18},{"date":1753747200,"totalLiquidityUSD":17},{"date":1753833600,"totalLiquidityUSD":19},{"date":1753920000,"totalLiquidityUSD":21},{"date":1754006400,"totalLiquidityUSD":21},{"date":1754092800,"totalLiquidityUSD":19},{"date":1754179200,"totalLiquidityUSD":18},{"date":1754265600,"totalLiquidityUSD":19},{"date":1754352000,"totalLiquidityUSD":20},{"date":1754438400,"totalLiquidityUSD":19},{"date":1754524800,"totalLiquidityUSD":19},{"date":1754611200,"totalLiquidityUSD":20},{"date":1754697600,"totalLiquidityUSD":21},{"date":1754784000,"totalLiquidityUSD":22},{"date":1754870400,"totalLiquidityUSD":21},{"date":1754956800,"totalLiquidityUSD":22},{"date":1755043200,"totalLiquidityUSD":22},{"date":1755129600,"totalLiquidityUSD":22},{"date":1755216000,"totalLiquidityUSD":22},{"date":1755302400,"totalLiquidityUSD":21},{"date":1755388800,"totalLiquidityUSD":22},{"date":1755475200,"totalLiquidityUSD":23},{"date":1755561600,"totalLiquidityUSD":22},{"date":1755648000,"totalLiquidityUSD":21},{"date":1755734400,"totalLiquidityUSD":22},{"date":1755820800,"totalLiquidityUSD":20},{"date":1755907200,"totalLiquidityUSD":22},{"date":1755993600,"totalLiquidityUSD":21},{"date":1756080000,"totalLiquidityUSD":21},{"date":1756166400,"totalLiquidityUSD":20},{"date":1756252800,"totalLiquidityUSD":19},{"date":1756339200,"totalLiquidityUSD":18},{"date":1756425600,"totalLiquidityUSD":19},{"date":1756512000,"totalLiquidityUSD":17},{"date":1756598400,"totalLiquidityUSD":18},{"date":1756684800,"totalLiquidityUSD":18},{"date":1756771200,"totalLiquidityUSD":17},{"date":1756857600,"totalLiquidityUSD":16},{"date":1756944000,"totalLiquidityUSD":17},{"date":1757030400,"totalLiquidityUSD":16},{"date":1757116800,"totalLiquidityUSD":16},{"date":1757203200,"totalLiquidityUSD":16},{"date":1757289600,"totalLiquidityUSD":16},{"date":1757376000,"totalLiquidityUSD":17},{"date":1757462400,"totalLiquidityUSD":17},{"date":1757548800,"totalLiquidityUSD":18},{"date":1757635200,"totalLiquidityUSD":17},{"date":1757721600,"totalLiquidityUSD":19},{"date":1757808000,"totalLiquidityUSD":19},{"date":1757894400,"totalLiquidityUSD":20},{"date":1757980800,"totalLiquidityUSD":18},{"date":1758067200,"totalLiquidityUSD":18},{"date":1758153600,"totalLiquidityUSD":18},{"date":1758240000,"totalLiquidityUSD":18},{"date":1758326400,"totalLiquidityUSD":17},{"date":1758412800,"totalLiquidityUSD":16},{"date":1758499200,"totalLiquidityUSD":16},{"date":1758585600,"totalLiquidityUSD":15},{"date":1758672000,"totalLiquidityUSD":15},{"date":1758758400,"totalLiquidityUSD":15},{"date":1758844800,"totalLiquidityUSD":13},{"date":1758931200,"totalLiquidityUSD":14},{"date":1759017600,"totalLiquidityUSD":14},{"date":1759104000,"totalLiquidityUSD":15},{"date":1759190400,"totalLiquidityUSD":15},{"date":1759276800,"totalLiquidityUSD":14},{"date":1759363200,"totalLiquidityUSD":15},{"date":1759449600,"totalLiquidityUSD":15},{"date":1759536000,"totalLiquidityUSD":15},{"date":1759622400,"totalLiquidityUSD":15},{"date":1759708800,"totalLiquidityUSD":14},{"date":1759795200,"totalLiquidityUSD":14},{"date":1759881600,"totalLiquidityUSD":14},{"date":1759968000,"totalLiquidityUSD":13},{"date":1760054400,"totalLiquidityUSD":13},{"date":1760140800,"totalLiquidityUSD":13},{"date":1760227200,"totalLiquidityUSD":12},{"date":1760313600,"totalLiquidityUSD":14},{"date":1760400000,"totalLiquidityUSD":14},{"date":1760486400,"totalLiquidityUSD":13},{"date":1760572800,"totalLiquidityUSD":13},{"date":1760659200,"totalLiquidityUSD":13},{"date":1760745600,"totalLiquidityUSD":12},{"date":1760832000,"totalLiquidityUSD":12},{"date":1760918400,"totalLiquidityUSD":13},{"date":1761004800,"totalLiquidityUSD":13},{"date":1761091200,"totalLiquidityUSD":13},{"date":1761177600,"totalLiquidityUSD":12},{"date":1761264000,"totalLiquidityUSD":12},{"date":1761350400,"totalLiquidityUSD":13},{"date":1761436800,"totalLiquidityUSD":13},{"date":1761523200,"totalLiquidityUSD":14},{"date":1761609600,"totalLiquidityUSD":15},{"date":1761696000,"totalLiquidityUSD":14},{"date":1761782400,"totalLiquidityUSD":14},{"date":1761868800,"totalLiquidityUSD":13},{"date":1761955200,"totalLiquidityUSD":14},{"date":1762041600,"totalLiquidityUSD":13},{"date":1762128000,"totalLiquidityUSD":12},{"date":1762214400,"totalLiquidityUSD":12},{"date":1762300800,"totalLiquidityUSD":11},{"date":1762387200,"totalLiquidityUSD":12},{"date":1762473600,"totalLiquidityUSD":13},{"date":1762560000,"totalLiquidityUSD":14},{"date":1762646400,"totalLiquidityUSD":12},{"date":1762732800,"totalLiquidityUSD":13},{"date":1762819200,"totalLiquidityUSD":13},{"date":1762905600,"totalLiquidityUSD":12},{"date":1762992000,"totalLiquidityUSD":10},{"date":1763078400,"totalLiquidityUSD":10},{"date":1763164800,"totalLiquidityUSD":9},{"date":1763251200,"totalLiquidityUSD":9},{"date":1763337600,"totalLiquidityUSD":9},{"date":1763424000,"totalLiquidityUSD":8},{"date":1763510400,"totalLiquidityUSD":9},{"date":1763596800,"totalLiquidityUSD":8},{"date":1763683200,"totalLiquidityUSD":8},{"date":1763769600,"totalLiquidityUSD":7},{"date":1763856000,"totalLiquidityUSD":7},{"date":1763942400,"totalLiquidityUSD":8},{"date":1764028800,"totalLiquidityUSD":8},{"date":1764115200,"totalLiquidityUSD":8},{"date":1764201600,"totalLiquidityUSD":8},{"date":1764288000,"totalLiquidityUSD":8},{"date":1764374400,"totalLiquidityUSD":8},{"date":1764460800,"totalLiquidityUSD":8},{"date":1764547200,"totalLiquidityUSD":8},{"date":1764633600,"totalLiquidityUSD":7},{"date":1764720000,"totalLiquidityUSD":7},{"date":1764806400,"totalLiquidityUSD":6},{"date":1764892800,"totalLiquidityUSD":7},{"date":1764979200,"totalLiquidityUSD":7},{"date":1765065600,"totalLiquidityUSD":7},{"date":1765152000,"totalLiquidityUSD":8},{"date":1765238400,"totalLiquidityUSD":8},{"date":1765324800,"totalLiquidityUSD":9},{"date":1765411200,"totalLiquidityUSD":8},{"date":1765497600,"totalLiquidityUSD":8},{"date":1765584000,"totalLiquidityUSD":8},{"date":1765670400,"totalLiquidityUSD":8},{"date":1765756800,"totalLiquidityUSD":8},{"date":1765843200,"totalLiquidityUSD":7},{"date":1765929600,"totalLiquidityUSD":7},{"date":1766016000,"totalLiquidityUSD":6},{"date":1766102400,"totalLiquidityUSD":6},{"date":1766188800,"totalLiquidityUSD":7},{"date":1766275200,"totalLiquidityUSD":7},{"date":1766361600,"totalLiquidityUSD":7},{"date":1766448000,"totalLiquidityUSD":7},{"date":1766534400,"totalLiquidityUSD":7},{"date":1766620800,"totalLiquidityUSD":7},{"date":1766707200,"totalLiquidityUSD":6},{"date":1766793600,"totalLiquidityUSD":6},{"date":1766880000,"totalLiquidityUSD":6},{"date":1766966400,"totalLiquidityUSD":6},{"date":1767052800,"totalLiquidityUSD":6},{"date":1767139200,"totalLiquidityUSD":5},{"date":1767225600,"totalLiquidityUSD":5},{"date":1767312000,"totalLiquidityUSD":5},{"date":1767398400,"totalLiquidityUSD":6},{"date":1767484800,"totalLiquidityUSD":6},{"date":1767571200,"totalLiquidityUSD":6},{"date":1767657600,"totalLiquidityUSD":6},{"date":1767744000,"totalLiquidityUSD":6},{"date":1767830400,"totalLiquidityUSD":6},{"date":1767916800,"totalLiquidityUSD":6},{"date":1768003200,"totalLiquidityUSD":7},{"date":1768089600,"totalLiquidityUSD":7},{"date":1768176000,"totalLiquidityUSD":7},{"date":1768262400,"totalLiquidityUSD":7},{"date":1768348800,"totalLiquidityUSD":7},{"date":1768435200,"totalLiquidityUSD":7},{"date":1768521600,"totalLiquidityUSD":7},{"date":1768608000,"totalLiquidityUSD":7},{"date":1768694400,"totalLiquidityUSD":7},{"date":1768780800,"totalLiquidityUSD":6},{"date":1768867200,"totalLiquidityUSD":6},{"date":1768953600,"totalLiquidityUSD":6},{"date":1769040000,"totalLiquidityUSD":6},{"date":1769126400,"totalLiquidityUSD":6},{"date":1769212800,"totalLiquidityUSD":6},{"date":1769299200,"totalLiquidityUSD":6},{"date":1769385600,"totalLiquidityUSD":6},{"date":1769472000,"totalLiquidityUSD":6},{"date":1769558400,"totalLiquidityUSD":6},{"date":1769644800,"totalLiquidityUSD":6},{"date":1769731200,"totalLiquidityUSD":5},{"date":1769817600,"totalLiquidityUSD":5},{"date":1769904000,"totalLiquidityUSD":5},{"date":1769990400,"totalLiquidityUSD":5},{"date":1770076800,"totalLiquidityUSD":5},{"date":1770163200,"totalLiquidityUSD":4},{"date":1770249600,"totalLiquidityUSD":4},{"date":1770336000,"totalLiquidityUSD":4},{"date":1770422400,"totalLiquidityUSD":4},{"date":1770508800,"totalLiquidityUSD":4},{"date":1770595200,"totalLiquidityUSD":5},{"date":1770681600,"totalLiquidityUSD":4},{"date":1770768000,"totalLiquidityUSD":5},{"date":1770854400,"totalLiquidityUSD":4},{"date":1770940800,"totalLiquidityUSD":4},{"date":1771027200,"totalLiquidityUSD":4},{"date":1771113600,"totalLiquidityUSD":4},{"date":1771200000,"totalLiquidityUSD":4},{"date":1771286400,"totalLiquidityUSD":4},{"date":1771372800,"totalLiquidityUSD":4},{"date":1771459200,"totalLiquidityUSD":4},{"date":1771545600,"totalLiquidityUSD":3},{"date":1771632000,"totalLiquidityUSD":4},{"date":1771718400,"totalLiquidityUSD":4},{"date":1771804800,"totalLiquidityUSD":3},{"date":1771891200,"totalLiquidityUSD":4},{"date":1771977600,"totalLiquidityUSD":3},{"date":1772064000,"totalLiquidityUSD":4},{"date":1772150400,"totalLiquidityUSD":4},{"date":1772236800,"totalLiquidityUSD":3},{"date":1772323200,"totalLiquidityUSD":3},{"date":1772409600,"totalLiquidityUSD":3},{"date":1772496000,"totalLiquidityUSD":3},{"date":1772582400,"totalLiquidityUSD":4},{"date":1772668800,"totalLiquidityUSD":4},{"date":1772755200,"totalLiquidityUSD":4},{"date":1772841600,"totalLiquidityUSD":4},{"date":1772928000,"totalLiquidityUSD":4},{"date":1773014400,"totalLiquidityUSD":4},{"date":1773100800,"totalLiquidityUSD":4},{"date":1773187200,"totalLiquidityUSD":4},{"date":1773273600,"totalLiquidityUSD":4},{"date":1773360000,"totalLiquidityUSD":4},{"date":1773446400,"totalLiquidityUSD":4},{"date":1773532800,"totalLiquidityUSD":4},{"date":1773619200,"totalLiquidityUSD":4},{"date":1773705600,"totalLiquidityUSD":4},{"date":1773792000,"totalLiquidityUSD":4},{"date":1773878400,"totalLiquidityUSD":3},{"date":1773964800,"totalLiquidityUSD":4},{"date":1774051200,"totalLiquidityUSD":3},{"date":1774137600,"totalLiquidityUSD":3},{"date":1774224000,"totalLiquidityUSD":3},{"date":1774310400,"totalLiquidityUSD":3},{"date":1774396800,"totalLiquidityUSD":3},{"date":1774483200,"totalLiquidityUSD":3},{"date":1774569600,"totalLiquidityUSD":3},{"date":1774656000,"totalLiquidityUSD":3},{"date":1774742400,"totalLiquidityUSD":3},{"date":1774828800,"totalLiquidityUSD":3},{"date":1774915200,"totalLiquidityUSD":3},{"date":1775001600,"totalLiquidityUSD":3},{"date":1775088000,"totalLiquidityUSD":3},{"date":1775174400,"totalLiquidityUSD":3},{"date":1775260800,"totalLiquidityUSD":3},{"date":1775347200,"totalLiquidityUSD":3},{"date":1775433600,"totalLiquidityUSD":3},{"date":1775520000,"totalLiquidityUSD":3},{"date":1775606400,"totalLiquidityUSD":3},{"date":1775692800,"totalLiquidityUSD":3},{"date":1775779200,"totalLiquidityUSD":3},{"date":1775865600,"totalLiquidityUSD":3},{"date":1775952000,"totalLiquidityUSD":3},{"date":1776038400,"totalLiquidityUSD":3},{"date":1776124800,"totalLiquidityUSD":3},{"date":1776211200,"totalLiquidityUSD":3},{"date":1776297600,"totalLiquidityUSD":3},{"date":1776384000,"totalLiquidityUSD":3},{"date":1776470400,"totalLiquidityUSD":3},{"date":1776556800,"totalLiquidityUSD":3},{"date":1776643200,"totalLiquidityUSD":3},{"date":1776729600,"totalLiquidityUSD":3},{"date":1776816000,"totalLiquidityUSD":3},{"date":1776902400,"totalLiquidityUSD":3},{"date":1776988800,"totalLiquidityUSD":3},{"date":1777075200,"totalLiquidityUSD":3},{"date":1777161600,"totalLiquidityUSD":3},{"date":1777248000,"totalLiquidityUSD":3},{"date":1777334400,"totalLiquidityUSD":3},{"date":1777420800,"totalLiquidityUSD":3},{"date":1777507200,"totalLiquidityUSD":3},{"date":1777593600,"totalLiquidityUSD":3},{"date":1777680000,"totalLiquidityUSD":3},{"date":1777766400,"totalLiquidityUSD":3},{"date":1777852800,"totalLiquidityUSD":3},{"date":1777939200,"totalLiquidityUSD":3},{"date":1778025600,"totalLiquidityUSD":3},{"date":1778112000,"totalLiquidityUSD":3},{"date":1778198400,"totalLiquidityUSD":3},{"date":1778284800,"totalLiquidityUSD":3},{"date":1778371200,"totalLiquidityUSD":3},{"date":1778457600,"totalLiquidityUSD":3},{"date":1778544000,"totalLiquidityUSD":3},{"date":1778630400,"totalLiquidityUSD":3},{"date":1778716800,"totalLiquidityUSD":3},{"date":1778803200,"totalLiquidityUSD":3},{"date":1778889600,"totalLiquidityUSD":3},{"date":1778976000,"totalLiquidityUSD":3},{"date":1779062400,"totalLiquidityUSD":3},{"date":1779148800,"totalLiquidityUSD":3},{"date":1779235200,"totalLiquidityUSD":3},{"date":1779321600,"totalLiquidityUSD":3},{"date":1779408000,"totalLiquidityUSD":3},{"date":1779494400,"totalLiquidityUSD":3},{"date":1779580800,"totalLiquidityUSD":3},{"date":1779667200,"totalLiquidityUSD":3},{"date":1779753600,"totalLiquidityUSD":3},{"date":1779840000,"totalLiquidityUSD":3},{"date":1779926400,"totalLiquidityUSD":3},{"date":1780012800,"totalLiquidityUSD":3},{"date":1780099200,"totalLiquidityUSD":3},{"date":1780185600,"totalLiquidityUSD":3},{"date":1780272000,"totalLiquidityUSD":3},{"date":1780358400,"totalLiquidityUSD":3},{"date":1780444800,"totalLiquidityUSD":3},{"date":1780531200,"totalLiquidityUSD":3},{"date":1780617600,"totalLiquidityUSD":2},{"date":1780704000,"totalLiquidityUSD":2},{"date":1780790400,"totalLiquidityUSD":2},{"date":1780876800,"totalLiquidityUSD":2},{"date":1780963200,"totalLiquidityUSD":2},{"date":1781049600,"totalLiquidityUSD":2},{"date":1781136000,"totalLiquidityUSD":2},{"date":1781222400,"totalLiquidityUSD":2},{"date":1781308800,"totalLiquidityUSD":2},{"date":1781395200,"totalLiquidityUSD":2},{"date":1781481600,"totalLiquidityUSD":2},{"date":1781568000,"totalLiquidityUSD":3},{"date":1781654400,"totalLiquidityUSD":3},{"date":1781740800,"totalLiquidityUSD":2},{"date":1781827200,"totalLiquidityUSD":2},{"date":1781913600,"totalLiquidityUSD":2},{"date":1782000000,"totalLiquidityUSD":2},{"date":1782086400,"totalLiquidityUSD":2},{"date":1782172800,"totalLiquidityUSD":2},{"date":1782259200,"totalLiquidityUSD":2},{"date":1782345600,"totalLiquidityUSD":2},{"date":1782432000,"totalLiquidityUSD":2},{"date":1782518400,"totalLiquidityUSD":2},{"date":1782604800,"totalLiquidityUSD":2},{"date":1782691200,"totalLiquidityUSD":2},{"date":1782777600,"totalLiquidityUSD":2},{"date":1782864000,"totalLiquidityUSD":2},{"date":1782950400,"totalLiquidityUSD":2},{"date":1783036800,"totalLiquidityUSD":2},{"date":1783123200,"totalLiquidityUSD":2},{"date":1783209600,"totalLiquidityUSD":2},{"date":1783296000,"totalLiquidityUSD":2},{"date":1783382400,"totalLiquidityUSD":2},{"date":1783468800,"totalLiquidityUSD":2},{"date":1783555200,"totalLiquidityUSD":2},{"date":1783641600,"totalLiquidityUSD":2},{"date":1783728000,"totalLiquidityUSD":2},{"date":1783814400,"totalLiquidityUSD":2},{"date":1783900800,"totalLiquidityUSD":2},{"date":1783987200,"totalLiquidityUSD":2},{"date":1784073600,"totalLiquidityUSD":2},{"date":1784160000,"totalLiquidityUSD":2},{"date":1784246400,"totalLiquidityUSD":2},{"date":1784332800,"totalLiquidityUSD":2},{"date":1784419200,"totalLiquidityUSD":2},{"date":1784505600,"totalLiquidityUSD":2},{"date":1784592000,"totalLiquidityUSD":2},{"date":1784678400,"totalLiquidityUSD":2},{"date":1784764800,"totalLiquidityUSD":3},{"date":1784851200,"totalLiquidityUSD":2},{"date":1784937600,"totalLiquidityUSD":2},{"date":1785024000,"totalLiquidityUSD":2},{"date":1785110400,"totalLiquidityUSD":3},{"date":1785196800,"totalLiquidityUSD":3},{"date":1785283200,"totalLiquidityUSD":3},{"date":1785369600,"totalLiquidityUSD":3},{"date":1785456000,"totalLiquidityUSD":4},{"date":1785542400,"totalLiquidityUSD":3},{"date":1785628800,"totalLiquidityUSD":3},{"date":1785715200,"totalLiquidityUSD":3},{"date":1785801600,"totalLiquidityUSD":3},{"date":1785888000,"totalLiquidityUSD":3},{"date":1785974400,"totalLiquidityUSD":3},{"date":1786060800,"totalLiquidityUSD":3},{"date":1786147200,"totalLiquidityUSD":4},{"date":1786233600,"totalLiquidityUSD":4},{"date":1786320000,"totalLiquidityUSD":4},{"date":1786406400,"totalLiquidityUSD":4},{"date":1786492800,"totalLiquidityUSD":4},{"date":1786579200,"totalLiquidityUSD":4},{"date":1786665600,"totalLiquidityUSD":4},{"date":1786752000,"totalLiquidityUSD":4},{"date":1786838400,"totalLiquidityUSD":4},{"date":1786924800,"totalLiquidityUSD":4},{"date":1787011200,"totalLiquidityUSD":4},{"date":1787097600,"totalLiquidityUSD":5},{"date":1787184000,"totalLiquidityUSD":5},{"date":1787270400,"totalLiquidityUSD":5},{"date":1787356800,"totalLiquidityUSD":6},{"date":1787443200,"totalLiquidityUSD":5},{"date":1787529600,"totalLiquidityUSD":6},{"date":1787616000,"totalLiquidityUSD":6},{"date":1787702400,"totalLiquidityUSD":6},{"date":1787788800,"totalLiquidityUSD":5},{"date":1787875200,"totalLiquidityUSD":5},{"date":1787961600,"totalLiquidityUSD":4},{"date":1788048000,"totalLiquidityUSD":5},{"date":1788134400,"totalLiquidityUSD":5},{"date":1788220800,"totalLiquidityUSD":4},{"date":1788307200,"totalLiquidityUSD":3},{"date":1788393600,"totalLiquidityUSD":4},{"date":1788480000,"totalLiquidityUSD":5},{"date":1788566400,"totalLiquidityUSD":5},{"date":1788652800,"totalLiquidityUSD":4},{"date":1788739200,"totalLiquidityUSD":4},{"date":1788825600,"totalLiquidityUSD":4},{"date":1788912000,"totalLiquidityUSD":5},{"date":1788998400,"totalLiquidityUSD":4},{"date":1789084800,"totalLiquidityUSD":5},{"date":1789171200,"totalLiquidityUSD":4},{"date":1789257600,"totalLiquidityUSD":4},{"date":1789344000,"totalLiquidityUSD":5},{"date":1789430400,"totalLiquidityUSD":4},{"date":1789516800,"totalLiquidityUSD":4},{"date":1789603200,"totalLiquidityUSD":4},{"date":1789689600,"totalLiquidityUSD":4},{"date":1789776000,"totalLiquidityUSD":4},{"date":1789862400,"totalLiquidityUSD":5},{"date":1789948800,"totalLiquidityUSD":4},{"date":1790035200,"totalLiquidityUSD":4},{"date":1790121600,"totalLiquidityUSD":5},{"date":1790208000,"totalLiquidityUSD":4},{"date":1790294400,"totalLiquidityUSD":4},{"date":1790380800,"totalLiquidityUSD":3},{"date":1790467200,"totalLiquidityUSD":5},{"date":1790553600,"totalLiquidityUSD":4},{"date":1790640000,"totalLiquidityUSD":5},{"date":1790726400,"totalLiquidityUSD":4},{"date":1790812800,"totalLiquidityUSD":4},{"date":1790899200,"totalLiquidityUSD":4},{"date":1790985600,"totalLiquidityUSD":4},{"date":1791072000,"totalLiquidityUSD":4},{"date":1791158400,"totalLiquidityUSD":3},{"date":1791244800,"totalLiquidityUSD":3},{"date":1791331200,"totalLiquidityUSD":4},{"date":1791417600,"totalLiquidityUSD":4},{"date":1791504000,"totalLiquidityUSD":3},{"date":1791590400,"totalLiquidityUSD":4},{"date":1791676800,"totalLiquidityUSD":4},{"date":1791763200,"totalLiquidityUSD":3},{"date":1791849600,"totalLiquidityUSD":4},{"date":1791936000,"totalLiquidityUSD":3},{"date":1792022400,"totalLiquidityUSD":4},{"date":1792108800,"totalLiquidityUSD":3},{"date":1792195200,"totalLiquidityUSD":3},{"date":1792281600,"totalLiquidityUSD":3},{"date":1792368000,"totalLiquidityUSD":2},{"date":1792454400,"totalLiquidityUSD":2},{"date":1792540800,"totalLiquidityUSD":3},{"date":1792627200,"totalLiquidityUSD":2},{"date":1792713600,"totalLiquidityUSD":2},{"date":1792800000,"totalLiquidityUSD":3},{"date":1792886400,"totalLiquidityUSD":2},{"date":1792972800,"totalLiquidityUSD":2},{"date":1793059200,"totalLiquidityUSD":2},{"date":1793145600,"totalLiquidityUSD":2},{"date":1793232000,"totalLiquidityUSD":2},{"date":1793318400,"totalLiquidityUSD":2},{"date":1793404800,"totalLiquidityUSD":2},{"date":1793491200,"totalLiquidityUSD":2},{"date":1793577600,"totalLiquidityUSD":2},{"date":1793664000,"totalLiquidityUSD":2},{"date":1793750400,"totalLiquidityUSD":2},{"date":1793836800,"totalLiquidityUSD":2},{"date":1793923200,"totalLiquidityUSD":2},{"date":1794009600,"totalLiquidityUSD":2},{"date":1794096000,"totalLiquidityUSD":2},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":2},{"date":1794355200,"totalLiquidityUSD":2},{"date":1794441600,"totalLiquidityUSD":2},{"date":1794528000,"totalLiquidityUSD":1},{"date":1794612947,"totalLiquidityUSD":1}],"tokensInUsd":[{"date":1686787200,"tokens":{"PLS":11001.35009}},{"date":1686873600,"tokens":{"PLS":11947.59955}},{"date":1686960000,"tokens":{"PLS":13636.07162}},{"date":1687046400,"tokens":{"PLS":12443.04786}},{"date":1687132800,"tokens":{"PLS":11051.07599}},{"date":1687219200,"tokens":{"PLS":9981.64218}},{"date":1687305600,"tokens":{"PLS":10514.01315}},{"date":1687392000,"tokens":{"PLS":10431.71398}},{"date":1687478400,"tokens":{"PLS":9812.53256}},{"date":1687564800,"tokens":{"PLS":9592.61126}},{"date":1687651200,"tokens":{"PLS":8531.51463}},{"date":1687737600,"tokens":{"PLS":8306.12077}},{"date":1687824000,"tokens":{"PLS":7659.58296}},{"date":1687910400,"tokens":{"PLS":7371.9146}},{"date":1687996800,"tokens":{"PLS":6847.83539}},{"date":1688083200,"tokens":{"PLS":6919.40875}},{"date":1688169600,"tokens":{"PLS":7529.63817}},{"date":1688256000,"tokens":{"PLS":6717.57392}},{"date":1688342400,"tokens":{"PLS":6140.54001}},{"date":1688428800,"tokens":{"PLS":6175.57342}},{"date":1688515200,"tokens":{"PLS":5579.50496}},{"date":1688601600,"tokens":{"PLS":5415.12563}},{"date":1688688000,"tokens":{"PLS":5095.66723}},{"date":1688774400,"tokens":{"PLS":4875.82868}},{"date":1688860800,"tokens":{"PLS":5313.19475}},{"date":1688947200,"tokens":{"PLS":4789.56433}},{"date":1689033600,"tokens":{"PLS":4966.36218}},{"date":1689120000,"tokens":{"PLS":5120.44673}},{"date":1689206400,"tokens":{"PLS":4890.80935}},{"date":1689292800,"tokens":{"PLS":5438.93953}},{"date":1689379200,"tokens":{"PLS":5094.03361}},{"date":1689465600,"tokens":{"PLS":4845.82942}},{"date":1689552000,"tokens":{"PLS":4769.3123}},{"date":1689638400,"tokens":{"PLS":4420.83628}},{"date":1689724800,"tokens":{"PLS":4056.30323}},{"date":1689811200,"tokens":{"PLS":3941.30382}},{"date":1689897600,"tokens":{"PLS":3941.90693}},{"date":1689984000,"tokens":{"PLS":3584.92845}},{"date":1690070400,"tokens":{"PLS":3474.67772}},{"date":1690156800,"tokens":{"PLS":3301.38377}},{"date":1690243200,"tokens":{"PLS":3139.61523}},{"date":1690329600,"tokens":{"PLS":3150.56429}},{"date":1690416000,"tokens":{"PLS":3144.63432}},{"date":1690502400,"tokens":{"PLS":3068.02037}},{"date":1690588800,"tokens":{"PLS":3104.38128}},{"date":1690675200,"tokens":{"PLS":2970.30222}},{"date":1690761600,"tokens":{"PLS":2794.87131}},{"date":1690848000,"tokens":{"PLS":1724.35427}},{"date":1690934400,"tokens":{"PLS":955.60156}},{"date":1691020800,"tokens":{"PLS":1457.07256}},{"date":1691107200,"tokens":{"PLS":1888.49153}},{"date":1691193600,"tokens":{"PLS":1607.0677}},{"date":1691280000,"tokens":{"PLS":1655.85902}},{"date":1691366400,"tokens":{"PLS":1377.34061}},{"date":1691452800,"tokens":{"PLS":1300.89687}},{"date":1691539200,"tokens":{"PLS":1349.18345}},{"date":1691625600,"tokens":{"PLS":1211.74278}},{"date":1691712000,"tokens":{"PLS":1159.76398}},{"date":1691798400,"tokens":{"PLS":1044.56228}},{"date":1691884800,"tokens":{"PLS":953.63177}},{"date":1691971200,"tokens":{"PLS":1132.99528}},{"date":1692057600,"tokens":{"PLS":1084.87177}},{"date":1692144000,"tokens":{"PLS":995.46169}},{"date":1692230400,"tokens":{"PLS":902.5872}},{"date":1692316800,"tokens":{"PLS":894.62451}},{"date":1692403200,"tokens":{"PLS":861.92966}},{"date":1692489600,"tokens":{"PLS":848.12039}},{"date":1692576000,"tokens":{"PLS":823.67113}},{"date":1692662400,"tokens":{"PLS":813.60213}},{"date":1692748800,"tokens":{"PLS":714.38093}},{"date":1692835200,"tokens":{"PLS":761.44259}},{"date":1692921600,"tokens":{"PLS":763.86203}},{"date":1693008000,"tokens":{"PLS":1032.59375}},{"date":1693094400,"tokens":{"PLS":1020.92695}},{"date":1693180800,"tokens":{"PLS":1241.29911}},{"date":1693267200,"tokens":{"PLS":935.38337}},{"date":1693353600,"tokens":{"PLS":852.86493}},{"date":1693440000,"tokens":{"PLS":759.30025}},{"date":1693526400,"tokens":{"PLS":667.51663}},{"date":1693612800,"tokens":{"PLS":630.38523}},{"date":1693699200,"tokens":{"PLS":627.18664}},{"date":1693785600,"tokens":{"PLS":619.27389}},{"date":1693872000,"tokens":{"PLS":557.29133}},{"date":1693958400,"tokens":{"PLS":586.90716}},{"date":1694044800,"tokens":{"PLS":601.56466}},{"date":1694131200,"tokens":{"PLS":595.27804}},{"date":1694217600,"tokens":{"PLS":572.64936}},{"date":1694304000,"tokens":{"PLS":554.9509}},{"date":1694390400,"tokens":{"PLS":547.51147}},{"date":1694476800,"tokens":{"PLS":514.18482}},{"date":1694563200,"tokens":{"PLS":575.10905}},{"date":1694649600,"tokens":{"PLS":524.02167}},{"date":1694736000,"tokens":{"PLS":544.00984}},{"date":1694822400,"tokens":{"PLS":562.16462}},{"date":1694908800,"tokens":{"PLS":533.06917}},{"date":1694995200,"tokens":{"PLS":528.44785}},{"date":1695081600,"tokens":{"PLS":506.78005}},{"date":1695168000,"tokens":{"PLS":527.73504}},{"date":1695254400,"tokens":{"PLS":546.17402}},{"date":1695340800,"tokens":{"PLS":537.49934}},{"date":1695427200,"tokens":{"PLS":517.18533}},{"date":1695513600,"tokens":{"PLS":505.61187}},{"date":1695600000,"tokens":{"PLS":506.36908}},{"date":1695686400,"tokens":{"PLS":477.35596}},{"date":1695772800,"tokens":{"PLS":477.72182}},{"date":1695859200,"tokens":{"PLS":461.08001}},{"date":1695945600,"tokens":{"PLS":473.17923}},{"date":1696032000,"tokens":{"PLS":457.91952}},{"date":1696118400,"tokens":{"PLS":478.32555}},{"date":1696204800,"tokens":{"PLS":470.87569}},{"date":1696291200,"tokens":{"PLS":442.60544}},{"date":1696377600,"tokens":{"PLS":437.17197}},{"date":1696464000,"tokens":{"PLS":440.19376}},{"date":1696550400,"tokens":{"PLS":439.60337}},{"date":1696636800,"tokens":{"PLS":427.35404}},{"date":1696723200,"tokens":{"PLS":400.10428}},{"date":1696809600,"tokens":{"PLS":384.08361}},{"date":1696896000,"tokens":{"PLS":351.60225}},{"date":1696982400,"tokens":{"PLS":323.56171}},{"date":1697068800,"tokens":{"PLS":320.89995}},{"date":1697155200,"tokens":{"PLS":306.09483}},{"date":1697241600,"tokens":{"PLS":310.53476}},{"date":1697328000,"tokens":{"PLS":303.2127}},{"date":1697414400,"tokens":{"PLS":305.88858}},{"date":1697500800,"tokens":{"PLS":310.1882}},{"date":1697587200,"tokens":{"PLS":293.78494}},{"date":1697673600,"tokens":{"PLS":343.682}},{"date":1697760000,"tokens":{"PLS":349.47877}},{"date":1697846400,"tokens":{"PLS":363.62206}},{"date":1697932800,"tokens":{"PLS":384.13376}},{"date":1698019200,"tokens":{"PLS":401.93638}},{"date":1698105600,"tokens":{"PLS":454.59252}},{"date":1698192000,"tokens":{"PLS":432.23131}},{"date":1698278400,"tokens":{"PLS":486.41488}},{"date":1698364800,"tokens":{"PLS":458.90792}},{"date":1698451200,"tokens":{"PLS":404.7251}},{"date":1698537600,"tokens":{"PLS":357.20363}},{"date":1698624000,"tokens":{"PLS":318.27271}},{"date":1698710400,"tokens":{"PLS":312.34685}},{"date":1698796800,"tokens":{"PLS":334.7222}},{"date":1698883200,"tokens":{"PLS":336.99438}},{"date":1698969600,"tokens":{"PLS":341.79256}},{"date":1699056000,"tokens":{"PLS":312.48144}},{"date":1699142400,"tokens":{"PLS":404.21139}},{"date":1699228800,"tokens":{"PLS":427.80833}},{"date":1699315200,"tokens":{"PLS":415.55061}},{"date":1699401600,"tokens":{"PLS":388.43501}},{"date":1699488000,"tokens":{"PLS":399.51107}},{"date":1699574400,"tokens":{"PLS":407.0133}},{"date":1699660800,"tokens":{"PLS":380.01273}},{"date":1699747200,"tokens":{"PLS":360.06727}},{"date":1699833600,"tokens":{"PLS":336.87714}},{"date":1699920000,"tokens":{"PLS":295.27115}},{"date":1700006400,"tokens":{"PLS":279.05868}},{"date":1700092800,"tokens":{"PLS":312.70724}},{"date":1700179200,"tokens":{"PLS":281.97085}},{"date":1700265600,"tokens":{"PLS":268.18371}},{"date":1700352000,"tokens":{"PLS":334.15381}},{"date":1700438400,"tokens":{"PLS":390.17474}},{"date":1700524800,"tokens":{"PLS":346.33935}},{"date":1700611200,"tokens":{"PLS":330.91931}},{"date":1700697600,"tokens":{"PLS":355.67924}},{"date":1700784000,"tokens":{"PLS":479.05587}},{"date":1700870400,"tokens":{"PLS":454.3681}},{"date":1700956800,"tokens":{"PLS":447.4386}},{"date":1701043200,"tokens":{"PLS":421.21807}},{"date":1701129600,"tokens":{"PLS":389.42673}},{"date":1701216000,"tokens":{"PLS":436.27547}},{"date":1701302400,"tokens":{"PLS":422.79657}},{"date":1701388800,"tokens":{"PLS":428.33691}},{"date":1701475200,"tokens":{"PLS":472.11296}},{"date":1701561600,"tokens":{"PLS":448.78458}},{"date":1701648000,"tokens":{"PLS":412.8741}},{"date":1701734400,"tokens":{"PLS":382.46031}},{"date":1701820800,"tokens":{"PLS":386.84294}},{"date":1701907200,"tokens":{"PLS":371.92391}},{"date":1701993600,"tokens":{"PLS":407.31058}},{"date":1702080000,"tokens":{"PLS":548.08163}},{"date":1702166400,"tokens":{"PLS":573.92767}},{"date":1702252800,"tokens":{"PLS":598.12599}},{"date":1702339200,"tokens":{"PLS":755.0822}},{"date":1702425600,"tokens":{"PLS":768.76134}},{"date":1702512000,"tokens":{"PLS":777.90626}},{"date":1702598400,"tokens":{"PLS":764.94563}},{"date":1702684800,"tokens":{"PLS":756.76751}},{"date":1702771200,"tokens":{"PLS":897.68455}},{"date":1702857600,"tokens":{"PLS":1374.5999}},{"date":1702944000,"tokens":{"PLS":1539.33064}},{"date":1703030400,"tokens":{"PLS":1574.40775}},{"date":1703116800,"tokens":{"PLS":1625.40391}},{"date":1703203200,"tokens":{"PLS":1712.20126}},{"date":1703289600,"tokens":{"PLS":1670.70312}},{"date":1703376000,"tokens":{"PLS":1756.53883}},{"date":1703462400,"tokens":{"PLS":1725.21222}},{"date":1703548800,"tokens":{"PLS":1713.52668}},{"date":1703635200,"tokens":{"PLS":1654.13341}},{"date":1703721600,"tokens":{"PLS":1221.85009}},{"date":1703808000,"tokens":{"PLS":1194.27376}},{"date":1703894400,"tokens":{"PLS":1191.73008}},{"date":1703980800,"tokens":{"PLS":1011.50306}},{"date":1704067200,"tokens":{"PLS":1007.61251}},{"date":1704153600,"tokens":{"PLS":992.12701}},{"date":1704240000,"tokens":{"PLS":980.61083}},{"date":1704326400,"tokens":{"PLS":699.66684}},{"date":1704412800,"tokens":{"PLS":692.6977}},{"date":1704499200,"tokens":{"PLS":668.50945}},{"date":1704585600,"tokens":{"PLS":659.89261}},{"date":1704672000,"tokens":{"PLS":630.74812}},{"date":1704758400,"tokens":{"PLS":677.48971}},{"date":1704844800,"tokens":{"PLS":772.72702}},{"date":1704931200,"tokens":{"PLS":955.23763}},{"date":1705017600,"tokens":{"PLS":893.90735}},{"date":1705104000,"tokens":{"PLS":813.49187}},{"date":1705190400,"tokens":{"PLS":798.1589}},{"date":1705276800,"tokens":{"PLS":889.18664}},{"date":1705363200,"tokens":{"PLS":1029.05876}},{"date":1705449600,"tokens":{"PLS":871.44667}},{"date":1705536000,"tokens":{"PLS":854.8321}},{"date":1705622400,"tokens":{"PLS":940.07911}},{"date":1705708800,"tokens":{"PLS":843.69399}},{"date":1705795200,"tokens":{"PLS":871.12953}},{"date":1705881600,"tokens":{"PLS":664.21996}},{"date":1705968000,"tokens":{"PLS":603.34506}},{"date":1706054400,"tokens":{"PLS":612.38944}},{"date":1706140800,"tokens":{"PLS":614.9322}},{"date":1706227200,"tokens":{"PLS":596.88166}},{"date":1706313600,"tokens":{"PLS":629.99919}},{"date":1706400000,"tokens":{"PLS":572.77489}},{"date":1706486400,"tokens":{"PLS":591.96243}},{"date":1706572800,"tokens":{"PLS":616.89973}},{"date":1706659200,"tokens":{"PLS":637.6353}},{"date":1706745600,"tokens":{"PLS":577.3967}},{"date":1706832000,"tokens":{"PLS":453.59265}},{"date":1706918400,"tokens":{"PLS":434.51188}},{"date":1707004800,"tokens":{"PLS":416.08615}},{"date":1707091200,"tokens":{"PLS":387.09157}},{"date":1707177600,"tokens":{"PLS":361.10195}},{"date":1707264000,"tokens":{"PLS":334.72606}},{"date":1707350400,"tokens":{"PLS":340.52539}},{"date":1707436800,"tokens":{"PLS":319.48928}},{"date":1707523200,"tokens":{"PLS":340.32032}},{"date":1707609600,"tokens":{"PLS":352.50698}},{"date":1707696000,"tokens":{"PLS":334.49653}},{"date":1707782400,"tokens":{"PLS":336.30434}},{"date":1707868800,"tokens":{"PLS":314.01212}},{"date":1707955200,"tokens":{"PLS":275.99323}},{"date":1708041600,"tokens":{"PLS":276.62113}},{"date":1708128000,"tokens":{"PLS":265.63915}},{"date":1708214400,"tokens":{"PLS":265.54725}},{"date":1708300800,"tokens":{"PLS":248.62972}},{"date":1708387200,"tokens":{"PLS":226.14243}},{"date":1708473600,"tokens":{"PLS":204.96822}},{"date":1708560000,"tokens":{"PLS":194.51681}},{"date":1708646400,"tokens":{"PLS":187.29022}},{"date":1708732800,"tokens":{"PLS":175.65384}},{"date":1708819200,"tokens":{"PLS":172.65183}},{"date":1708905600,"tokens":{"PLS":169.89393}},{"date":1708992000,"tokens":{"PLS":182.47198}},{"date":1709078400,"tokens":{"PLS":162.32771}},{"date":1709164800,"tokens":{"PLS":309.12132}},{"date":1709251200,"tokens":{"PLS":344.09265}},{"date":1709337600,"tokens":{"PLS":334.27001}},{"date":1709424000,"tokens":{"PLS":313.47545}},{"date":1709510400,"tokens":{"PLS":316.41875}},{"date":1709596800,"tokens":{"PLS":288.91584}},{"date":1709683200,"tokens":{"PLS":260.80069}},{"date":1709769600,"tokens":{"PLS":263.93142}},{"date":1709856000,"tokens":{"PLS":229.16237}},{"date":1709942400,"tokens":{"PLS":272.72562}},{"date":1710028800,"tokens":{"PLS":249.08999}},{"date":1710115200,"tokens":{"PLS":223.38562}},{"date":1710201600,"tokens":{"PLS":230.20824}},{"date":1710288000,"tokens":{"PLS":214.82608}},{"date":1710374400,"tokens":{"PLS":201.22975}},{"date":1710460800,"tokens":{"PLS":181.80139}},{"date":1710547200,"tokens":{"PLS":174.62199}},{"date":1710633600,"tokens":{"PLS":143.31122}},{"date":1710720000,"tokens":{"PLS":147.29493}},{"date":1710806400,"tokens":{"PLS":138.42594}},{"date":1710892800,"tokens":{"PLS":123.73001}},{"date":1710979200,"tokens":{"PLS":132.42275}},{"date":1711065600,"tokens":{"PLS":121.50704}},{"date":1711152000,"tokens":{"PLS":112.42885}},{"date":1711238400,"tokens":{"PLS":106.00624}},{"date":1711324800,"tokens":{"PLS":109.07651}},{"date":1711411200,"tokens":{"PLS":112.02235}},{"date":1711497600,"tokens":{"PLS":104.29607}},{"date":1711584000,"tokens":{"PLS":100.69179}},{"date":1711670400,"tokens":{"PLS":99.2698}},{"date":1711756800,"tokens":{"PLS":94.2642}},{"date":1711843200,"tokens":{"PLS":89.7746}},{"date":1711929600,"tokens":{"PLS":83.6809}},{"date":1712016000,"tokens":{"PLS":84.53961}},{"date":1712102400,"tokens":{"PLS":77.31959}},{"date":1712188800,"tokens":{"PLS":113.09004}},{"date":1712275200,"tokens":{"PLS":107.01606}},{"date":1712361600,"tokens":{"PLS":157.46044}},{"date":1712448000,"tokens":{"PLS":152.41535}},{"date":1712534400,"tokens":{"PLS":142.98195}},{"date":1712620800,"tokens":{"PLS":143.99033}},{"date":1712707200,"tokens":{"PLS":132.70604}},{"date":1712793600,"tokens":{"PLS":123.54141}},{"date":1712880000,"tokens":{"PLS":107.66809}},{"date":1712966400,"tokens":{"PLS":94.11121}},{"date":1713052800,"tokens":{"PLS":80.69965}},{"date":1713139200,"tokens":{"PLS":88.81051}},{"date":1713225600,"tokens":{"PLS":86.57682}},{"date":1713312000,"tokens":{"PLS":80.84821}},{"date":1713398400,"tokens":{"PLS":76.03364}},{"date":1713484800,"tokens":{"PLS":68.47249}},{"date":1713571200,"tokens":{"PLS":70.13721}},{"date":1713657600,"tokens":{"PLS":67.57189}},{"date":1713744000,"tokens":{"PLS":63.50459}},{"date":1713830400,"tokens":{"PLS":60.56186}},{"date":1713916800,"tokens":{"PLS":56.92835}},{"date":1714003200,"tokens":{"PLS":54.07303}},{"date":1714089600,"tokens":{"PLS":53.24735}},{"date":1714176000,"tokens":{"PLS":49.56635}},{"date":1714262400,"tokens":{"PLS":48.43377}},{"date":1714348800,"tokens":{"PLS":47.66396}},{"date":1714435200,"tokens":{"PLS":46.61712}},{"date":1714521600,"tokens":{"PLS":43.44662}},{"date":1714608000,"tokens":{"PLS":41.48768}},{"date":1714694400,"tokens":{"PLS":36.94126}},{"date":1714780800,"tokens":{"PLS":35.3807}},{"date":1714867200,"tokens":{"PLS":35.378}},{"date":1714953600,"tokens":{"PLS":37.44469}},{"date":1715040000,"tokens":{"PLS":34.74671}},{"date":1715126400,"tokens":{"PLS":32.47461}},{"date":1715212800,"tokens":{"PLS":32.07868}},{"date":1715299200,"tokens":{"PLS":34.17458}},{"date":1715385600,"tokens":{"PLS":31.67786}},{"date":1715472000,"tokens":{"PLS":30.32848}},{"date":1715558400,"tokens":{"PLS":30.43054}},{"date":1715644800,"tokens":{"PLS":29.32509}},{"date":1715731200,"tokens":{"PLS":28.11494}},{"date":1715817600,"tokens":{"PLS":29.54027}},{"date":1715904000,"tokens":{"PLS":30.53707}},{"date":1715990400,"tokens":{"PLS":33.52129}},{"date":1716076800,"tokens":{"PLS":32.98478}},{"date":1716163200,"tokens":{"PLS":30.29178}},{"date":1716249600,"tokens":{"PLS":31.8414}},{"date":1716336000,"tokens":{"PLS":31.21531}},{"date":1716422400,"tokens":{"PLS":27.1321}},{"date":1716508800,"tokens":{"PLS":26.73061}},{"date":1716595200,"tokens":{"PLS":25.67022}},{"date":1716681600,"tokens":{"PLS":25.39427}},{"date":1716768000,"tokens":{"PLS":24.27134}},{"date":1716854400,"tokens":{"PLS":23.39343}},{"date":1716940800,"tokens":{"PLS":22.2055}},{"date":1717027200,"tokens":{"PLS":21.43296}},{"date":1717113600,"tokens":{"PLS":20.78045}},{"date":1717200000,"tokens":{"PLS":20.80226}},{"date":1717286400,"tokens":{"PLS":20.47082}},{"date":1717372800,"tokens":{"PLS":21.07701}},{"date":1717459200,"tokens":{"PLS":21.73553}},{"date":1717545600,"tokens":{"PLS":22.1193}},{"date":1717632000,"tokens":{"PLS":24.53533}},{"date":1717718400,"tokens":{"PLS":23.58898}},{"date":1717804800,"tokens":{"PLS":22.83451}},{"date":1717891200,"tokens":{"PLS":22.62954}},{"date":1717977600,"tokens":{"PLS":21.80966}},{"date":1718064000,"tokens":{"PLS":21.29506}},{"date":1718150400,"tokens":{"PLS":21.1337}},{"date":1718236800,"tokens":{"PLS":22.24141}},{"date":1718323200,"tokens":{"PLS":21.70064}},{"date":1718409600,"tokens":{"PLS":20.86331}},{"date":1718496000,"tokens":{"PLS":20.95054}},{"date":1718582400,"tokens":{"PLS":20.83715}},{"date":1718668800,"tokens":{"PLS":20.25713}},{"date":1718755200,"tokens":{"PLS":19.79485}},{"date":1718841600,"tokens":{"PLS":19.9911}},{"date":1718928000,"tokens":{"PLS":20.2484}},{"date":1719014400,"tokens":{"PLS":19.64222}},{"date":1719100800,"tokens":{"PLS":19.3195}},{"date":1719187200,"tokens":{"PLS":19.04911}},{"date":1719273600,"tokens":{"PLS":18.86595}},{"date":1719360000,"tokens":{"PLS":19.45469}},{"date":1719446400,"tokens":{"PLS":19.28025}},{"date":1719532800,"tokens":{"PLS":19.38491}},{"date":1719619200,"tokens":{"PLS":20.13938}},{"date":1719705600,"tokens":{"PLS":19.79485}},{"date":1719792000,"tokens":{"PLS":19.72944}},{"date":1719878400,"tokens":{"PLS":20.20479}},{"date":1719964800,"tokens":{"PLS":19.71636}},{"date":1720051200,"tokens":{"PLS":18.97061}},{"date":1720137600,"tokens":{"PLS":17.43116}},{"date":1720224000,"tokens":{"PLS":18.05479}},{"date":1720310400,"tokens":{"PLS":18.10276}},{"date":1720396800,"tokens":{"PLS":17.31341}},{"date":1720483200,"tokens":{"PLS":17.091}},{"date":1720569600,"tokens":{"PLS":17.37447}},{"date":1720656000,"tokens":{"PLS":16.85114}},{"date":1720742400,"tokens":{"PLS":17.47477}},{"date":1720828800,"tokens":{"PLS":18.19434}},{"date":1720915200,"tokens":{"PLS":18.54759}},{"date":1721001600,"tokens":{"PLS":18.08968}},{"date":1721088000,"tokens":{"PLS":19.15814}},{"date":1721174400,"tokens":{"PLS":19.60297}},{"date":1721260800,"tokens":{"PLS":19.72508}},{"date":1721347200,"tokens":{"PLS":20.26149}},{"date":1721433600,"tokens":{"PLS":22.44202}},{"date":1721520000,"tokens":{"PLS":22.36352}},{"date":1721606400,"tokens":{"PLS":21.62214}},{"date":1721692800,"tokens":{"PLS":21.53928}},{"date":1721779200,"tokens":{"PLS":21.23837}},{"date":1721865600,"tokens":{"PLS":21.63522}},{"date":1721952000,"tokens":{"PLS":20.68887}},{"date":1722038400,"tokens":{"PLS":21.18167}},{"date":1722124800,"tokens":{"PLS":20.3836}},{"date":1722211200,"tokens":{"PLS":19.60733}},{"date":1722297600,"tokens":{"PLS":20.47082}},{"date":1722384000,"tokens":{"PLS":19.7338}},{"date":1722470400,"tokens":{"PLS":19.36747}},{"date":1722556800,"tokens":{"PLS":19.00114}},{"date":1722643200,"tokens":{"PLS":18.08096}},{"date":1722729600,"tokens":{"PLS":17.78004}},{"date":1722816000,"tokens":{"PLS":17.70591}},{"date":1722902400,"tokens":{"PLS":16.78136}},{"date":1722988800,"tokens":{"PLS":17.05175}},{"date":1723075200,"tokens":{"PLS":15.52101}},{"date":1723161600,"tokens":{"PLS":16.33217}},{"date":1723248000,"tokens":{"PLS":15.25499}},{"date":1723334400,"tokens":{"PLS":15.46868}},{"date":1723420800,"tokens":{"PLS":14.84069}},{"date":1723507200,"tokens":{"PLS":15.08491}},{"date":1723593600,"tokens":{"PLS":15.93095}},{"date":1723680000,"tokens":{"PLS":15.96148}},{"date":1723766400,"tokens":{"PLS":15.38582}},{"date":1723852800,"tokens":{"PLS":15.87862}},{"date":1723939200,"tokens":{"PLS":15.93968}},{"date":1724025600,"tokens":{"PLS":16.30601}},{"date":1724112000,"tokens":{"PLS":15.86554}},{"date":1724198400,"tokens":{"PLS":15.81321}},{"date":1724284800,"tokens":{"PLS":16.09231}},{"date":1724371200,"tokens":{"PLS":16.01381}},{"date":1724457600,"tokens":{"PLS":16.51534}},{"date":1724544000,"tokens":{"PLS":16.68542}},{"date":1724630400,"tokens":{"PLS":16.15773}},{"date":1724716800,"tokens":{"PLS":15.91351}},{"date":1724803200,"tokens":{"PLS":15.33785}},{"date":1724889600,"tokens":{"PLS":15.21138}},{"date":1724976000,"tokens":{"PLS":15.00641}},{"date":1725062400,"tokens":{"PLS":14.69677}},{"date":1725148800,"tokens":{"PLS":14.85377}},{"date":1725235200,"tokens":{"PLS":14.86249}},{"date":1725321600,"tokens":{"PLS":14.40022}},{"date":1725408000,"tokens":{"PLS":14.12111}},{"date":1725494400,"tokens":{"PLS":14.39586}},{"date":1725580800,"tokens":{"PLS":14.156}},{"date":1725667200,"tokens":{"PLS":13.76787}},{"date":1725753600,"tokens":{"PLS":14.32172}},{"date":1725840000,"tokens":{"PLS":14.15164}},{"date":1725926400,"tokens":{"PLS":14.43947}},{"date":1726012800,"tokens":{"PLS":15.25499}},{"date":1726099200,"tokens":{"PLS":14.64008}},{"date":1726185600,"tokens":{"PLS":16.41939}},{"date":1726272000,"tokens":{"PLS":16.63309}},{"date":1726358400,"tokens":{"PLS":17.18258}},{"date":1726444800,"tokens":{"PLS":16.75083}},{"date":1726531200,"tokens":{"PLS":15.81321}},{"date":1726617600,"tokens":{"PLS":16.73775}},{"date":1726704000,"tokens":{"PLS":17.74952}},{"date":1726790400,"tokens":{"PLS":17.95885}},{"date":1726876800,"tokens":{"PLS":19.29333}},{"date":1726963200,"tokens":{"PLS":19.99546}},{"date":1727049600,"tokens":{"PLS":20.40976}},{"date":1727136000,"tokens":{"PLS":20.58421}},{"date":1727222400,"tokens":{"PLS":19.23228}},{"date":1727308800,"tokens":{"PLS":19.25844}},{"date":1727395200,"tokens":{"PLS":20.38796}},{"date":1727481600,"tokens":{"PLS":20.6409}},{"date":1727568000,"tokens":{"PLS":22.91301}},{"date":1727654400,"tokens":{"PLS":24.38705}},{"date":1727740800,"tokens":{"PLS":22.93918}},{"date":1727827200,"tokens":{"PLS":22.06261}},{"date":1727913600,"tokens":{"PLS":23.3622}},{"date":1728000000,"tokens":{"PLS":23.33167}},{"date":1728086400,"tokens":{"PLS":24.50916}},{"date":1728172800,"tokens":{"PLS":25.15896}},{"date":1728259200,"tokens":{"PLS":25.21565}},{"date":1728345600,"tokens":{"PLS":24.79263}},{"date":1728432000,"tokens":{"PLS":23.2837}},{"date":1728518400,"tokens":{"PLS":22.86068}},{"date":1728604800,"tokens":{"PLS":21.35175}},{"date":1728691200,"tokens":{"PLS":23.32295}},{"date":1728777600,"tokens":{"PLS":22.96535}},{"date":1728864000,"tokens":{"PLS":21.16859}},{"date":1728950400,"tokens":{"PLS":21.46078}},{"date":1729036800,"tokens":{"PLS":21.52183}},{"date":1729123200,"tokens":{"PLS":23.07001}},{"date":1729209600,"tokens":{"PLS":23.21393}},{"date":1729296000,"tokens":{"PLS":22.68188}},{"date":1729382400,"tokens":{"PLS":21.29942}},{"date":1729468800,"tokens":{"PLS":21.95358}},{"date":1729555200,"tokens":{"PLS":21.11626}},{"date":1729641600,"tokens":{"PLS":20.23968}},{"date":1729728000,"tokens":{"PLS":20.31818}},{"date":1729814400,"tokens":{"PLS":20.37924}},{"date":1729900800,"tokens":{"PLS":19.77741}},{"date":1729987200,"tokens":{"PLS":19.02731}},{"date":1730073600,"tokens":{"PLS":19.17122}},{"date":1730160000,"tokens":{"PLS":20.48826}},{"date":1730246400,"tokens":{"PLS":21.58725}},{"date":1730332800,"tokens":{"PLS":21.40409}},{"date":1730419200,"tokens":{"PLS":21.03776}},{"date":1730505600,"tokens":{"PLS":21.50439}},{"date":1730592000,"tokens":{"PLS":20.91129}},{"date":1730678400,"tokens":{"PLS":20.06524}},{"date":1730764800,"tokens":{"PLS":19.41108}},{"date":1730851200,"tokens":{"PLS":20.67579}},{"date":1730937600,"tokens":{"PLS":22.31991}},{"date":1731024000,"tokens":{"PLS":22.97407}},{"date":1731110400,"tokens":{"PLS":22.96098}},{"date":1731196800,"tokens":{"PLS":22.7909}},{"date":1731283200,"tokens":{"PLS":24.75338}},{"date":1731369600,"tokens":{"PLS":25.28979}},{"date":1731456000,"tokens":{"PLS":24.39577}},{"date":1731542400,"tokens":{"PLS":24.06433}},{"date":1731628800,"tokens":{"PLS":23.70673}},{"date":1731715200,"tokens":{"PLS":23.41453}},{"date":1731801600,"tokens":{"PLS":24.77955}},{"date":1731888000,"tokens":{"PLS":24.78391}},{"date":1731974400,"tokens":{"PLS":25.76515}},{"date":1732060800,"tokens":{"PLS":28.16809}},{"date":1732147200,"tokens":{"PLS":27.24791}},{"date":1732233600,"tokens":{"PLS":30.14365}},{"date":1732320000,"tokens":{"PLS":30.56667}},{"date":1732406400,"tokens":{"PLS":29.91251}},{"date":1732492800,"tokens":{"PLS":30.5187}},{"date":1732579200,"tokens":{"PLS":28.35998}},{"date":1732665600,"tokens":{"PLS":28.59984}},{"date":1732752000,"tokens":{"PLS":31.67438}},{"date":1732838400,"tokens":{"PLS":31.66566}},{"date":1732924800,"tokens":{"PLS":33.9465}},{"date":1733011200,"tokens":{"PLS":35.14143}},{"date":1733097600,"tokens":{"PLS":35.34204}},{"date":1733184000,"tokens":{"PLS":34.64863}},{"date":1733270400,"tokens":{"PLS":33.67611}},{"date":1733356800,"tokens":{"PLS":36.00928}},{"date":1733443200,"tokens":{"PLS":35.75634}},{"date":1733529600,"tokens":{"PLS":37.50512}},{"date":1733616000,"tokens":{"PLS":36.40613}},{"date":1733702400,"tokens":{"PLS":36.5108}},{"date":1733788800,"tokens":{"PLS":33.44061}},{"date":1733875200,"tokens":{"PLS":33.03067}},{"date":1733961600,"tokens":{"PLS":34.97135}},{"date":1734048000,"tokens":{"PLS":34.39569}},{"date":1734134400,"tokens":{"PLS":35.54701}},{"date":1734220800,"tokens":{"PLS":34.98443}},{"date":1734307200,"tokens":{"PLS":34.82307}},{"date":1734393600,"tokens":{"PLS":34.92337}},{"date":1734480000,"tokens":{"PLS":32.42885}},{"date":1734566400,"tokens":{"PLS":31.9971}},{"date":1734652800,"tokens":{"PLS":31.85319}},{"date":1734739200,"tokens":{"PLS":30.6539}},{"date":1734825600,"tokens":{"PLS":23.1049}},{"date":1734912000,"tokens":{"PLS":24.69669}},{"date":1734998400,"tokens":{"PLS":25.49912}},{"date":1735084800,"tokens":{"PLS":27.06038}},{"date":1735171200,"tokens":{"PLS":27.43979}},{"date":1735257600,"tokens":{"PLS":25.3901}},{"date":1735344000,"tokens":{"PLS":25.79567}},{"date":1735430400,"tokens":{"PLS":24.51352}},{"date":1735516800,"tokens":{"PLS":23.08745}},{"date":1735603200,"tokens":{"PLS":23.03076}},{"date":1735689600,"tokens":{"PLS":23.08745}},{"date":1735776000,"tokens":{"PLS":21.48695}},{"date":1735862400,"tokens":{"PLS":21.64394}},{"date":1735948800,"tokens":{"PLS":21.77478}},{"date":1736035200,"tokens":{"PLS":21.14678}},{"date":1736121600,"tokens":{"PLS":22.14547}},{"date":1736208000,"tokens":{"PLS":21.33867}},{"date":1736294400,"tokens":{"PLS":19.75124}},{"date":1736380800,"tokens":{"PLS":20.0478}},{"date":1736467200,"tokens":{"PLS":19.41108}},{"date":1736553600,"tokens":{"PLS":19.95185}},{"date":1736640000,"tokens":{"PLS":20.37488}},{"date":1736726400,"tokens":{"PLS":20.72812}},{"date":1736812800,"tokens":{"PLS":19.56372}},{"date":1736899200,"tokens":{"PLS":21.47822}},{"date":1736985600,"tokens":{"PLS":23.72853}},{"date":1737072000,"tokens":{"PLS":24.63127}},{"date":1737158400,"tokens":{"PLS":24.03817}},{"date":1737244800,"tokens":{"PLS":21.53928}},{"date":1737331200,"tokens":{"PLS":21.95794}},{"date":1737417600,"tokens":{"PLS":21.32559}},{"date":1737504000,"tokens":{"PLS":22.48127}},{"date":1737590400,"tokens":{"PLS":21.77478}},{"date":1737676800,"tokens":{"PLS":22.08877}},{"date":1737763200,"tokens":{"PLS":22.67752}},{"date":1737849600,"tokens":{"PLS":23.05257}},{"date":1737936000,"tokens":{"PLS":23.98147}},{"date":1738022400,"tokens":{"PLS":21.57417}},{"date":1738108800,"tokens":{"PLS":21.87072}},{"date":1738195200,"tokens":{"PLS":22.38096}},{"date":1738281600,"tokens":{"PLS":22.49435}},{"date":1738368000,"tokens":{"PLS":22.21088}},{"date":1738454400,"tokens":{"PLS":21.38664}},{"date":1738540800,"tokens":{"PLS":20.41412}},{"date":1738627200,"tokens":{"PLS":21.84455}},{"date":1738713600,"tokens":{"PLS":21.7835}},{"date":1738800000,"tokens":{"PLS":21.46078}},{"date":1738886400,"tokens":{"PLS":20.61473}},{"date":1738972800,"tokens":{"PLS":22.18908}},{"date":1739059200,"tokens":{"PLS":23.38837}},{"date":1739145600,"tokens":{"PLS":24.00764}},{"date":1739232000,"tokens":{"PLS":24.97143}},{"date":1739318400,"tokens":{"PLS":24.8188}},{"date":1739404800,"tokens":{"PLS":24.61819}},{"date":1739491200,"tokens":{"PLS":22.38969}},{"date":1739577600,"tokens":{"PLS":20.30946}},{"date":1739664000,"tokens":{"PLS":20.05216}},{"date":1739750400,"tokens":{"PLS":20.06088}},{"date":1739836800,"tokens":{"PLS":19.7556}},{"date":1739923200,"tokens":{"PLS":19.62041}},{"date":1740009600,"tokens":{"PLS":19.4765}},{"date":1740096000,"tokens":{"PLS":18.24668}},{"date":1740182400,"tokens":{"PLS":18.29901}},{"date":1740268800,"tokens":{"PLS":20.29638}},{"date":1740355200,"tokens":{"PLS":19.25408}},{"date":1740441600,"tokens":{"PLS":17.09972}},{"date":1740528000,"tokens":{"PLS":17.11716}},{"date":1740614400,"tokens":{"PLS":17.44424}},{"date":1740700800,"tokens":{"PLS":16.43684}},{"date":1740787200,"tokens":{"PLS":19.85591}},{"date":1740873600,"tokens":{"PLS":18.50398}},{"date":1740960000,"tokens":{"PLS":20.03471}},{"date":1741046400,"tokens":{"PLS":17.08664}},{"date":1741132800,"tokens":{"PLS":17.2698}},{"date":1741219200,"tokens":{"PLS":17.31777}},{"date":1741305600,"tokens":{"PLS":16.60256}},{"date":1741392000,"tokens":{"PLS":16.56767}},{"date":1741478400,"tokens":{"PLS":15.98329}},{"date":1741564800,"tokens":{"PLS":15.51665}},{"date":1741651200,"tokens":{"PLS":15.17649}},{"date":1741737600,"tokens":{"PLS":15.13288}},{"date":1741824000,"tokens":{"PLS":15.11544}},{"date":1741910400,"tokens":{"PLS":14.26503}},{"date":1741996800,"tokens":{"PLS":13.24454}},{"date":1742083200,"tokens":{"PLS":14.58339}},{"date":1742169600,"tokens":{"PLS":14.53105}},{"date":1742256000,"tokens":{"PLS":13.7984}},{"date":1742342400,"tokens":{"PLS":12.38977}},{"date":1742428800,"tokens":{"PLS":13.28379}},{"date":1742515200,"tokens":{"PLS":11.86645}},{"date":1742601600,"tokens":{"PLS":12.45955}},{"date":1742688000,"tokens":{"PLS":12.46391}},{"date":1742774400,"tokens":{"PLS":12.31564}},{"date":1742860800,"tokens":{"PLS":12.08014}},{"date":1742947200,"tokens":{"PLS":12.47699}},{"date":1743033600,"tokens":{"PLS":11.08582}},{"date":1743120000,"tokens":{"PLS":10.12638}},{"date":1743206400,"tokens":{"PLS":9.55072}},{"date":1743292800,"tokens":{"PLS":8.96198}},{"date":1743379200,"tokens":{"PLS":7.66238}},{"date":1743465600,"tokens":{"PLS":8.8922}},{"date":1743552000,"tokens":{"PLS":8.77009}},{"date":1743638400,"tokens":{"PLS":9.4417}},{"date":1743724800,"tokens":{"PLS":10.07841}},{"date":1743811200,"tokens":{"PLS":10.06097}},{"date":1743897600,"tokens":{"PLS":10.0348}},{"date":1743984000,"tokens":{"PLS":8.42557}},{"date":1744070400,"tokens":{"PLS":9.25417}},{"date":1744156800,"tokens":{"PLS":9.08409}},{"date":1744243200,"tokens":{"PLS":10.27466}},{"date":1744329600,"tokens":{"PLS":9.9563}},{"date":1744416000,"tokens":{"PLS":10.62354}},{"date":1744502400,"tokens":{"PLS":11.14687}},{"date":1744588800,"tokens":{"PLS":10.93318}},{"date":1744675200,"tokens":{"PLS":11.1774}},{"date":1744761600,"tokens":{"PLS":11.06837}},{"date":1744848000,"tokens":{"PLS":11.49139}},{"date":1744934400,"tokens":{"PLS":12.06705}},{"date":1745020800,"tokens":{"PLS":12.15864}},{"date":1745107200,"tokens":{"PLS":14.19961}},{"date":1745193600,"tokens":{"PLS":13.80712}},{"date":1745280000,"tokens":{"PLS":13.84637}},{"date":1745366400,"tokens":{"PLS":15.00205}},{"date":1745452800,"tokens":{"PLS":15.4556}},{"date":1745539200,"tokens":{"PLS":14.93227}},{"date":1745625600,"tokens":{"PLS":15.57335}},{"date":1745712000,"tokens":{"PLS":15.46868}},{"date":1745798400,"tokens":{"PLS":14.58775}},{"date":1745884800,"tokens":{"PLS":13.75042}},{"date":1745971200,"tokens":{"PLS":13.02213}},{"date":1746057600,"tokens":{"PLS":12.53805}},{"date":1746144000,"tokens":{"PLS":13.27943}},{"date":1746230400,"tokens":{"PLS":12.66016}},{"date":1746316800,"tokens":{"PLS":11.17304}},{"date":1746403200,"tokens":{"PLS":11.20793}},{"date":1746489600,"tokens":{"PLS":11.60914}},{"date":1746576000,"tokens":{"PLS":11.68328}},{"date":1746662400,"tokens":{"PLS":13.45387}},{"date":1746748800,"tokens":{"PLS":14.20834}},{"date":1746835200,"tokens":{"PLS":15.46868}},{"date":1746921600,"tokens":{"PLS":15.42071}},{"date":1747008000,"tokens":{"PLS":15.36402}},{"date":1747094400,"tokens":{"PLS":15.57335}},{"date":1747180800,"tokens":{"PLS":17.37447}},{"date":1747267200,"tokens":{"PLS":17.13461}},{"date":1747353600,"tokens":{"PLS":16.89475}},{"date":1747440000,"tokens":{"PLS":17.39191}},{"date":1747526400,"tokens":{"PLS":16.99941}},{"date":1747612800,"tokens":{"PLS":17.64049}},{"date":1747699200,"tokens":{"PLS":17.88035}},{"date":1747785600,"tokens":{"PLS":18.4124}},{"date":1747872000,"tokens":{"PLS":18.98806}},{"date":1747958400,"tokens":{"PLS":18.0984}},{"date":1748044800,"tokens":{"PLS":17.5053}},{"date":1748131200,"tokens":{"PLS":17.53582}},{"date":1748217600,"tokens":{"PLS":17.22619}},{"date":1748304000,"tokens":{"PLS":17.85418}},{"date":1748390400,"tokens":{"PLS":17.77568}},{"date":1748476800,"tokens":{"PLS":16.68542}},{"date":1748563200,"tokens":{"PLS":15.62132}},{"date":1748649600,"tokens":{"PLS":15.17649}},{"date":1748736000,"tokens":{"PLS":15.16341}},{"date":1748822400,"tokens":{"PLS":14.71422}},{"date":1748908800,"tokens":{"PLS":14.15164}},{"date":1748995200,"tokens":{"PLS":14.32172}},{"date":1749081600,"tokens":{"PLS":14.67933}},{"date":1749168000,"tokens":{"PLS":13.43207}},{"date":1749254400,"tokens":{"PLS":13.92923}},{"date":1749340800,"tokens":{"PLS":13.79403}},{"date":1749427200,"tokens":{"PLS":13.5847}},{"date":1749513600,"tokens":{"PLS":13.59343}},{"date":1749600000,"tokens":{"PLS":14.6488}},{"date":1749686400,"tokens":{"PLS":15.62132}},{"date":1749772800,"tokens":{"PLS":13.36665}},{"date":1749859200,"tokens":{"PLS":13.47568}},{"date":1749945600,"tokens":{"PLS":13.0134}},{"date":1750032000,"tokens":{"PLS":13.07882}},{"date":1750118400,"tokens":{"PLS":12.69069}},{"date":1750204800,"tokens":{"PLS":12.44211}},{"date":1750291200,"tokens":{"PLS":11.86208}},{"date":1750377600,"tokens":{"PLS":11.12507}},{"date":1750464000,"tokens":{"PLS":10.82415}},{"date":1750550400,"tokens":{"PLS":10.59738}},{"date":1750636800,"tokens":{"PLS":10.44038}},{"date":1750723200,"tokens":{"PLS":9.84727}},{"date":1750809600,"tokens":{"PLS":10.40985}},{"date":1750896000,"tokens":{"PLS":10.82415}},{"date":1750982400,"tokens":{"PLS":9.94758}},{"date":1751068800,"tokens":{"PLS":10.05661}},{"date":1751155200,"tokens":{"PLS":9.96502}},{"date":1751241600,"tokens":{"PLS":10.25721}},{"date":1751328000,"tokens":{"PLS":10.63663}},{"date":1751414400,"tokens":{"PLS":10.35316}},{"date":1751500800,"tokens":{"PLS":10.10022}},{"date":1751587200,"tokens":{"PLS":10.82851}},{"date":1751673600,"tokens":{"PLS":10.58429}},{"date":1751760000,"tokens":{"PLS":10.74565}},{"date":1751846400,"tokens":{"PLS":11.83592}},{"date":1751932800,"tokens":{"PLS":11.30387}},{"date":1752019200,"tokens":{"PLS":11.692}},{"date":1752105600,"tokens":{"PLS":12.03653}},{"date":1752192000,"tokens":{"PLS":12.86513}},{"date":1752278400,"tokens":{"PLS":13.57162}},{"date":1752364800,"tokens":{"PLS":13.19221}},{"date":1752451200,"tokens":{"PLS":12.60783}},{"date":1752537600,"tokens":{"PLS":12.21969}},{"date":1752624000,"tokens":{"PLS":11.31695}},{"date":1752710400,"tokens":{"PLS":12.82588}},{"date":1752796800,"tokens":{"PLS":12.41158}},{"date":1752883200,"tokens":{"PLS":13.0134}},{"date":1752969600,"tokens":{"PLS":13.15732}},{"date":1753056000,"tokens":{"PLS":14.18217}},{"date":1753142400,"tokens":{"PLS":14.36969}},{"date":1753228800,"tokens":{"PLS":14.17345}},{"date":1753315200,"tokens":{"PLS":13.80276}},{"date":1753401600,"tokens":{"PLS":14.2127}},{"date":1753488000,"tokens":{"PLS":14.99769}},{"date":1753574400,"tokens":{"PLS":15.79576}},{"date":1753660800,"tokens":{"PLS":18.01118}},{"date":1753747200,"tokens":{"PLS":17.26544}},{"date":1753833600,"tokens":{"PLS":19.03167}},{"date":1753920000,"tokens":{"PLS":21.55236}},{"date":1754006400,"tokens":{"PLS":21.35175}},{"date":1754092800,"tokens":{"PLS":19.51139}},{"date":1754179200,"tokens":{"PLS":18.15946}},{"date":1754265600,"tokens":{"PLS":19.44597}},{"date":1754352000,"tokens":{"PLS":20.33126}},{"date":1754438400,"tokens":{"PLS":19.22792}},{"date":1754524800,"tokens":{"PLS":19.54627}},{"date":1754611200,"tokens":{"PLS":20.90256}},{"date":1754697600,"tokens":{"PLS":21.53928}},{"date":1754784000,"tokens":{"PLS":22.41585}},{"date":1754870400,"tokens":{"PLS":21.87072}},{"date":1754956800,"tokens":{"PLS":22.0408}},{"date":1755043200,"tokens":{"PLS":22.79962}},{"date":1755129600,"tokens":{"PLS":22.82143}},{"date":1755216000,"tokens":{"PLS":22.4551}},{"date":1755302400,"tokens":{"PLS":21.65703}},{"date":1755388800,"tokens":{"PLS":22.06697}},{"date":1755475200,"tokens":{"PLS":23.44942}},{"date":1755561600,"tokens":{"PLS":22.67315}},{"date":1755648000,"tokens":{"PLS":21.35175}},{"date":1755734400,"tokens":{"PLS":22.09749}},{"date":1755820800,"tokens":{"PLS":20.94181}},{"date":1755907200,"tokens":{"PLS":22.42457}},{"date":1755993600,"tokens":{"PLS":21.84891}},{"date":1756080000,"tokens":{"PLS":21.76605}},{"date":1756166400,"tokens":{"PLS":20.42285}},{"date":1756252800,"tokens":{"PLS":19.10145}},{"date":1756339200,"tokens":{"PLS":18.54323}},{"date":1756425600,"tokens":{"PLS":19.02731}},{"date":1756512000,"tokens":{"PLS":17.78441}},{"date":1756598400,"tokens":{"PLS":18.0199}},{"date":1756684800,"tokens":{"PLS":18.36879}},{"date":1756771200,"tokens":{"PLS":17.08664}},{"date":1756857600,"tokens":{"PLS":16.84242}},{"date":1756944000,"tokens":{"PLS":17.60996}},{"date":1757030400,"tokens":{"PLS":16.58511}},{"date":1757116800,"tokens":{"PLS":16.57639}},{"date":1757203200,"tokens":{"PLS":16.66361}},{"date":1757289600,"tokens":{"PLS":16.50225}},{"date":1757376000,"tokens":{"PLS":17.58816}},{"date":1757462400,"tokens":{"PLS":17.85854}},{"date":1757548800,"tokens":{"PLS":18.13765}},{"date":1757635200,"tokens":{"PLS":17.84546}},{"date":1757721600,"tokens":{"PLS":19.50702}},{"date":1757808000,"tokens":{"PLS":19.60733}},{"date":1757894400,"tokens":{"PLS":20.56676}},{"date":1757980800,"tokens":{"PLS":18.70895}},{"date":1758067200,"tokens":{"PLS":18.55195}},{"date":1758153600,"tokens":{"PLS":18.26848}},{"date":1758240000,"tokens":{"PLS":18.02862}},{"date":1758326400,"tokens":{"PLS":17.29597}},{"date":1758412800,"tokens":{"PLS":16.59384}},{"date":1758499200,"tokens":{"PLS":16.96889}},{"date":1758585600,"tokens":{"PLS":15.93095}},{"date":1758672000,"tokens":{"PLS":15.84809}},{"date":1758758400,"tokens":{"PLS":15.09363}},{"date":1758844800,"tokens":{"PLS":13.0134}},{"date":1758931200,"tokens":{"PLS":14.70114}},{"date":1759017600,"tokens":{"PLS":14.01645}},{"date":1759104000,"tokens":{"PLS":15.12416}},{"date":1759190400,"tokens":{"PLS":15.63876}},{"date":1759276800,"tokens":{"PLS":14.72294}},{"date":1759363200,"tokens":{"PLS":15.74343}},{"date":1759449600,"tokens":{"PLS":15.50373}},{"date":1759536000,"tokens":{"PLS":15.651}},{"date":1759622400,"tokens":{"PLS":15.30769}},{"date":1759708800,"tokens":{"PLS":14.86484}},{"date":1759795200,"tokens":{"PLS":14.57492}},{"date":1759881600,"tokens":{"PLS":14.26631}},{"date":1759968000,"tokens":{"PLS":13.99031}},{"date":1760054400,"tokens":{"PLS":13.29095}},{"date":1760140800,"tokens":{"PLS":13.17614}},{"date":1760227200,"tokens":{"PLS":12.57077}},{"date":1760313600,"tokens":{"PLS":14.01944}},{"date":1760400000,"tokens":{"PLS":14.52544}},{"date":1760486400,"tokens":{"PLS":13.74852}},{"date":1760572800,"tokens":{"PLS":13.47854}},{"date":1760659200,"tokens":{"PLS":13.32828}},{"date":1760745600,"tokens":{"PLS":12.03635}},{"date":1760832000,"tokens":{"PLS":12.38187}},{"date":1760918400,"tokens":{"PLS":13.36464}},{"date":1761004800,"tokens":{"PLS":13.3004}},{"date":1761091200,"tokens":{"PLS":13.07}},{"date":1761177600,"tokens":{"PLS":12.38118}},{"date":1761264000,"tokens":{"PLS":12.54784}},{"date":1761350400,"tokens":{"PLS":13.65439}},{"date":1761436800,"tokens":{"PLS":13.54617}},{"date":1761523200,"tokens":{"PLS":14.96931}},{"date":1761609600,"tokens":{"PLS":15.8132}},{"date":1761696000,"tokens":{"PLS":14.98298}},{"date":1761782400,"tokens":{"PLS":14.74501}},{"date":1761868800,"tokens":{"PLS":13.75337}},{"date":1761955200,"tokens":{"PLS":14.22718}},{"date":1762041600,"tokens":{"PLS":13.06193}},{"date":1762128000,"tokens":{"PLS":12.88873}},{"date":1762214400,"tokens":{"PLS":12.09497}},{"date":1762300800,"tokens":{"PLS":11.61789}},{"date":1762387200,"tokens":{"PLS":12.79601}},{"date":1762473600,"tokens":{"PLS":13.33019}},{"date":1762560000,"tokens":{"PLS":14.07509}},{"date":1762646400,"tokens":{"PLS":12.70127}},{"date":1762732800,"tokens":{"PLS":13.25382}},{"date":1762819200,"tokens":{"PLS":13.22291}},{"date":1762905600,"tokens":{"PLS":12.3223}},{"date":1762992000,"tokens":{"PLS":10.78832}},{"date":1763078400,"tokens":{"PLS":10.0125}},{"date":1763164800,"tokens":{"PLS":9.72598}},{"date":1763251200,"tokens":{"PLS":9.49468}},{"date":1763337600,"tokens":{"PLS":9.35417}},{"date":1763424000,"tokens":{"PLS":8.92361}},{"date":1763510400,"tokens":{"PLS":9.24419}},{"date":1763596800,"tokens":{"PLS":8.86445}},{"date":1763683200,"tokens":{"PLS":8.16518}},{"date":1763769600,"tokens":{"PLS":7.78418}},{"date":1763856000,"tokens":{"PLS":7.98145}},{"date":1763942400,"tokens":{"PLS":8.27057}},{"date":1764028800,"tokens":{"PLS":8.35053}},{"date":1764115200,"tokens":{"PLS":8.36305}},{"date":1764201600,"tokens":{"PLS":8.9607}},{"date":1764288000,"tokens":{"PLS":8.70744}},{"date":1764374400,"tokens":{"PLS":8.49138}},{"date":1764460800,"tokens":{"PLS":8.47582}},{"date":1764547200,"tokens":{"PLS":8.22322}},{"date":1764633600,"tokens":{"PLS":7.36465}},{"date":1764720000,"tokens":{"PLS":7.28225}},{"date":1764806400,"tokens":{"PLS":6.78221}},{"date":1764892800,"tokens":{"PLS":7.04319}},{"date":1764979200,"tokens":{"PLS":7.32974}},{"date":1765065600,"tokens":{"PLS":7.40413}},{"date":1765152000,"tokens":{"PLS":8.65575}},{"date":1765238400,"tokens":{"PLS":8.43992}},{"date":1765324800,"tokens":{"PLS":9.14456}},{"date":1765411200,"tokens":{"PLS":8.78194}},{"date":1765497600,"tokens":{"PLS":8.73114}},{"date":1765584000,"tokens":{"PLS":8.42069}},{"date":1765670400,"tokens":{"PLS":8.55489}},{"date":1765756800,"tokens":{"PLS":8.05433}},{"date":1765843200,"tokens":{"PLS":7.564}},{"date":1765929600,"tokens":{"PLS":7.48647}},{"date":1766016000,"tokens":{"PLS":6.8671}},{"date":1766102400,"tokens":{"PLS":6.85455}},{"date":1766188800,"tokens":{"PLS":7.42737}},{"date":1766275200,"tokens":{"PLS":7.64797}},{"date":1766361600,"tokens":{"PLS":7.45093}},{"date":1766448000,"tokens":{"PLS":7.51328}},{"date":1766534400,"tokens":{"PLS":7.07507}},{"date":1766620800,"tokens":{"PLS":7.11927}},{"date":1766707200,"tokens":{"PLS":6.85185}},{"date":1766793600,"tokens":{"PLS":6.84049}},{"date":1766880000,"tokens":{"PLS":6.93374}},{"date":1766966400,"tokens":{"PLS":6.44102}},{"date":1767052800,"tokens":{"PLS":6.00595}},{"date":1767139200,"tokens":{"PLS":5.79995}},{"date":1767225600,"tokens":{"PLS":5.60012}},{"date":1767312000,"tokens":{"PLS":5.96227}},{"date":1767398400,"tokens":{"PLS":6.44676}},{"date":1767484800,"tokens":{"PLS":6.25747}},{"date":1767571200,"tokens":{"PLS":6.35432}},{"date":1767657600,"tokens":{"PLS":6.67473}},{"date":1767744000,"tokens":{"PLS":6.80102}},{"date":1767830400,"tokens":{"PLS":6.51515}},{"date":1767916800,"tokens":{"PLS":6.80295}},{"date":1768003200,"tokens":{"PLS":7.35941}},{"date":1768089600,"tokens":{"PLS":7.23195}},{"date":1768176000,"tokens":{"PLS":7.16826}},{"date":1768262400,"tokens":{"PLS":7.044}},{"date":1768348800,"tokens":{"PLS":7.46412}},{"date":1768435200,"tokens":{"PLS":7.08926}},{"date":1768521600,"tokens":{"PLS":7.27112}},{"date":1768608000,"tokens":{"PLS":7.41498}},{"date":1768694400,"tokens":{"PLS":7.17636}},{"date":1768780800,"tokens":{"PLS":6.94253}},{"date":1768867200,"tokens":{"PLS":6.54306}},{"date":1768953600,"tokens":{"PLS":6.21633}},{"date":1769040000,"tokens":{"PLS":6.59775}},{"date":1769126400,"tokens":{"PLS":6.33412}},{"date":1769212800,"tokens":{"PLS":6.41458}},{"date":1769299200,"tokens":{"PLS":6.62177}},{"date":1769385600,"tokens":{"PLS":6.07882}},{"date":1769472000,"tokens":{"PLS":6.03245}},{"date":1769558400,"tokens":{"PLS":6.15722}},{"date":1769644800,"tokens":{"PLS":6.17824}},{"date":1769731200,"tokens":{"PLS":5.65651}},{"date":1769817600,"tokens":{"PLS":5.59199}},{"date":1769904000,"tokens":{"PLS":5.34323}},{"date":1769990400,"tokens":{"PLS":5.00975}},{"date":1770076800,"tokens":{"PLS":5.09086}},{"date":1770163200,"tokens":{"PLS":4.83115}},{"date":1770249600,"tokens":{"PLS":4.80273}},{"date":1770336000,"tokens":{"PLS":4.32406}},{"date":1770422400,"tokens":{"PLS":4.70727}},{"date":1770508800,"tokens":{"PLS":4.97966}},{"date":1770595200,"tokens":{"PLS":5.19455}},{"date":1770681600,"tokens":{"PLS":4.8888}},{"date":1770768000,"tokens":{"PLS":5.01275}},{"date":1770854400,"tokens":{"PLS":4.86884}},{"date":1770940800,"tokens":{"PLS":4.71564}},{"date":1771027200,"tokens":{"PLS":4.87551}},{"date":1771113600,"tokens":{"PLS":4.88817}},{"date":1771200000,"tokens":{"PLS":4.79694}},{"date":1771286400,"tokens":{"PLS":4.62635}},{"date":1771372800,"tokens":{"PLS":4.44621}},{"date":1771459200,"tokens":{"PLS":4.25746}},{"date":1771545600,"tokens":{"PLS":3.97997}},{"date":1771632000,"tokens":{"PLS":4.08987}},{"date":1771718400,"tokens":{"PLS":4.19792}},{"date":1771804800,"tokens":{"PLS":3.93334}},{"date":1771891200,"tokens":{"PLS":4.02935}},{"date":1771977600,"tokens":{"PLS":3.91535}},{"date":1772064000,"tokens":{"PLS":4.16059}},{"date":1772150400,"tokens":{"PLS":4.05495}},{"date":1772236800,"tokens":{"PLS":3.84714}},{"date":1772323200,"tokens":{"PLS":3.7788}},{"date":1772409600,"tokens":{"PLS":3.69413}},{"date":1772496000,"tokens":{"PLS":3.94786}},{"date":1772582400,"tokens":{"PLS":4.05574}},{"date":1772668800,"tokens":{"PLS":4.36416}},{"date":1772755200,"tokens":{"PLS":4.70654}},{"date":1772841600,"tokens":{"PLS":4.11777}},{"date":1772928000,"tokens":{"PLS":4.47764}},{"date":1773014400,"tokens":{"PLS":4.50112}},{"date":1773100800,"tokens":{"PLS":4.7755}},{"date":1773187200,"tokens":{"PLS":4.64726}},{"date":1773273600,"tokens":{"PLS":4.49371}},{"date":1773360000,"tokens":{"PLS":4.45659}},{"date":1773446400,"tokens":{"PLS":4.59427}},{"date":1773532800,"tokens":{"PLS":4.65296}},{"date":1773619200,"tokens":{"PLS":4.38307}},{"date":1773705600,"tokens":{"PLS":4.36309}},{"date":1773792000,"tokens":{"PLS":4.1079}},{"date":1773878400,"tokens":{"PLS":3.99626}},{"date":1773964800,"tokens":{"PLS":4.07573}},{"date":1774051200,"tokens":{"PLS":3.93874}},{"date":1774137600,"tokens":{"PLS":3.80784}},{"date":1774224000,"tokens":{"PLS":3.72892}},{"date":1774310400,"tokens":{"PLS":3.85563}},{"date":1774396800,"tokens":{"PLS":3.72589}},{"date":1774483200,"tokens":{"PLS":3.78036}},{"date":1774569600,"tokens":{"PLS":3.35777}},{"date":1774656000,"tokens":{"PLS":3.37868}},{"date":1774742400,"tokens":{"PLS":3.32687}},{"date":1774828800,"tokens":{"PLS":3.25555}},{"date":1774915200,"tokens":{"PLS":3.28137}},{"date":1775001600,"tokens":{"PLS":3.27782}},{"date":1775088000,"tokens":{"PLS":3.28247}},{"date":1775174400,"tokens":{"PLS":3.14798}},{"date":1775260800,"tokens":{"PLS":3.14512}},{"date":1775347200,"tokens":{"PLS":3.12246}},{"date":1775433600,"tokens":{"PLS":3.1359}},{"date":1775520000,"tokens":{"PLS":3.05078}},{"date":1775606400,"tokens":{"PLS":3.25374}},{"date":1775692800,"tokens":{"PLS":3.23059}},{"date":1775779200,"tokens":{"PLS":3.27014}},{"date":1775865600,"tokens":{"PLS":3.26331}},{"date":1775952000,"tokens":{"PLS":3.44309}},{"date":1776038400,"tokens":{"PLS":3.25078}},{"date":1776124800,"tokens":{"PLS":3.27917}},{"date":1776211200,"tokens":{"PLS":3.39005}},{"date":1776297600,"tokens":{"PLS":3.85647}},{"date":1776384000,"tokens":{"PLS":3.74066}},{"date":1776470400,"tokens":{"PLS":3.9172}},{"date":1776556800,"tokens":{"PLS":3.60394}},{"date":1776643200,"tokens":{"PLS":3.52016}},{"date":1776729600,"tokens":{"PLS":3.45501}},{"date":1776816000,"tokens":{"PLS":3.40937}},{"date":1776902400,"tokens":{"PLS":3.49105}},{"date":1776988800,"tokens":{"PLS":3.34175}},{"date":1777075200,"tokens":{"PLS":3.37964}},{"date":1777161600,"tokens":{"PLS":3.40178}},{"date":1777248000,"tokens":{"PLS":3.46635}},{"date":1777334400,"tokens":{"PLS":3.30862}},{"date":1777420800,"tokens":{"PLS":3.29088}},{"date":1777507200,"tokens":{"PLS":3.15544}},{"date":1777593600,"tokens":{"PLS":3.12573}},{"date":1777680000,"tokens":{"PLS":3.27196}},{"date":1777766400,"tokens":{"PLS":3.22234}},{"date":1777852800,"tokens":{"PLS":3.21384}},{"date":1777939200,"tokens":{"PLS":3.28746}},{"date":1778025600,"tokens":{"PLS":3.4349}},{"date":1778112000,"tokens":{"PLS":3.44308}},{"date":1778198400,"tokens":{"PLS":3.29678}},{"date":1778284800,"tokens":{"PLS":3.4291}},{"date":1778371200,"tokens":{"PLS":3.43295}},{"date":1778457600,"tokens":{"PLS":3.41334}},{"date":1778544000,"tokens":{"PLS":3.38429}},{"date":1778630400,"tokens":{"PLS":3.32052}},{"date":1778716800,"tokens":{"PLS":3.32115}},{"date":1778803200,"tokens":{"PLS":3.27463}},{"date":1778889600,"tokens":{"PLS":3.27433}},{"date":1778976000,"tokens":{"PLS":3.21241}},{"date":1779062400,"tokens":{"PLS":3.12008}},{"date":1779148800,"tokens":{"PLS":3.23346}},{"date":1779235200,"tokens":{"PLS":3.08467}},{"date":1779321600,"tokens":{"PLS":3.14598}},{"date":1779408000,"tokens":{"PLS":3.12985}},{"date":1779494400,"tokens":{"PLS":3.04841}},{"date":1779580800,"tokens":{"PLS":3.13664}},{"date":1779667200,"tokens":{"PLS":3.15551}},{"date":1779753600,"tokens":{"PLS":3.1879}},{"date":1779840000,"tokens":{"PLS":3.03547}},{"date":1779926400,"tokens":{"PLS":3.03892}},{"date":1780012800,"tokens":{"PLS":3.022}},{"date":1780099200,"tokens":{"PLS":3.00408}},{"date":1780185600,"tokens":{"PLS":3.10048}},{"date":1780272000,"tokens":{"PLS":3.07219}},{"date":1780358400,"tokens":{"PLS":3.09846}},{"date":1780444800,"tokens":{"PLS":3.07043}},{"date":1780531200,"tokens":{"PLS":3.04146}},{"date":1780617600,"tokens":{"PLS":2.92763}},{"date":1780704000,"tokens":{"PLS":2.83868}},{"date":1780790400,"tokens":{"PLS":2.74163}},{"date":1780876800,"tokens":{"PLS":2.62414}},{"date":1780963200,"tokens":{"PLS":2.45912}},{"date":1781049600,"tokens":{"PLS":2.50481}},{"date":1781136000,"tokens":{"PLS":2.46333}},{"date":1781222400,"tokens":{"PLS":2.5638}},{"date":1781308800,"tokens":{"PLS":2.55748}},{"date":1781395200,"tokens":{"PLS":2.68912}},{"date":1781481600,"tokens":{"PLS":2.86244}},{"date":1781568000,"tokens":{"PLS":3.05137}},{"date":1781654400,"tokens":{"PLS":3.07879}},{"date":1781740800,"tokens":{"PLS":2.94581}},{"date":1781827200,"tokens":{"PLS":2.95894}},{"date":1781913600,"tokens":{"PLS":2.90698}},{"date":1782000000,"tokens":{"PLS":2.8652}},{"date":1782086400,"tokens":{"PLS":2.92612}},{"date":1782172800,"tokens":{"PLS":2.95741}},{"date":1782259200,"tokens":{"PLS":2.86591}},{"date":1782345600,"tokens":{"PLS":2.83461}},{"date":1782432000,"tokens":{"PLS":2.78511}},{"date":1782518400,"tokens":{"PLS":2.79861}},{"date":1782604800,"tokens":{"PLS":2.72361}},{"date":1782691200,"tokens":{"PLS":2.74539}},{"date":1782777600,"tokens":{"PLS":2.69989}},{"date":1782864000,"tokens":{"PLS":2.70765}},{"date":1782950400,"tokens":{"PLS":2.67905}},{"date":1783036800,"tokens":{"PLS":2.73589}},{"date":1783123200,"tokens":{"PLS":2.8575}},{"date":1783209600,"tokens":{"PLS":2.97567}},{"date":1783296000,"tokens":{"PLS":2.92354}},{"date":1783382400,"tokens":{"PLS":2.89806}},{"date":1783468800,"tokens":{"PLS":2.78025}},{"date":1783555200,"tokens":{"PLS":2.67983}},{"date":1783641600,"tokens":{"PLS":2.61981}},{"date":1783728000,"tokens":{"PLS":2.57568}},{"date":1783814400,"tokens":{"PLS":2.49253}},{"date":1783900800,"tokens":{"PLS":2.5059}},{"date":1783987200,"tokens":{"PLS":2.42077}},{"date":1784073600,"tokens":{"PLS":2.48894}},{"date":1784160000,"tokens":{"PLS":2.75986}},{"date":1784246400,"tokens":{"PLS":2.83748}},{"date":1784332800,"tokens":{"PLS":2.88068}},{"date":1784419200,"tokens":{"PLS":2.77196}},{"date":1784505600,"tokens":{"PLS":2.85422}},{"date":1784592000,"tokens":{"PLS":2.80627}},{"date":1784678400,"tokens":{"PLS":2.94217}},{"date":1784764800,"tokens":{"PLS":3.01295}},{"date":1784851200,"tokens":{"PLS":2.91556}},{"date":1784937600,"tokens":{"PLS":2.80491}},{"date":1785024000,"tokens":{"PLS":2.9442}},{"date":1785110400,"tokens":{"PLS":3.10188}},{"date":1785196800,"tokens":{"PLS":3.19365}},{"date":1785283200,"tokens":{"PLS":3.52411}},{"date":1785369600,"tokens":{"PLS":3.59218}},{"date":1785456000,"tokens":{"PLS":4.09976}},{"date":1785542400,"tokens":{"PLS":3.53615}},{"date":1785628800,"tokens":{"PLS":3.44185}},{"date":1785715200,"tokens":{"PLS":3.44098}},{"date":1785801600,"tokens":{"PLS":3.34138}},{"date":1785888000,"tokens":{"PLS":3.46761}},{"date":1785974400,"tokens":{"PLS":3.80227}},{"date":1786060800,"tokens":{"PLS":3.88007}},{"date":1786147200,"tokens":{"PLS":4.14514}},{"date":1786233600,"tokens":{"PLS":4.08439}},{"date":1786320000,"tokens":{"PLS":4.22388}},{"date":1786406400,"tokens":{"PLS":4.30644}},{"date":1786492800,"tokens":{"PLS":4.29964}},{"date":1786579200,"tokens":{"PLS":4.2267}},{"date":1786665600,"tokens":{"PLS":4.17009}},{"date":1786752000,"tokens":{"PLS":4.22108}},{"date":1786838400,"tokens":{"PLS":4.57083}},{"date":1786924800,"tokens":{"PLS":4.2584}},{"date":1787011200,"tokens":{"PLS":4.35819}},{"date":1787097600,"tokens":{"PLS":5.06864}},{"date":1787184000,"tokens":{"PLS":5.25508}},{"date":1787270400,"tokens":{"PLS":5.84431}},{"date":1787356800,"tokens":{"PLS":6.25991}},{"date":1787443200,"tokens":{"PLS":5.96288}},{"date":1787529600,"tokens":{"PLS":6.278}},{"date":1787616000,"tokens":{"PLS":6.10794}},{"date":1787702400,"tokens":{"PLS":6.15271}},{"date":1787788800,"tokens":{"PLS":5.45539}},{"date":1787875200,"tokens":{"PLS":5.79604}},{"date":1787961600,"tokens":{"PLS":4.60119}},{"date":1788048000,"tokens":{"PLS":5.38359}},{"date":1788134400,"tokens":{"PLS":5.05762}},{"date":1788220800,"tokens":{"PLS":4.90479}},{"date":1788307200,"tokens":{"PLS":3.96681}},{"date":1788393600,"tokens":{"PLS":4.53379}},{"date":1788480000,"tokens":{"PLS":5.0453}},{"date":1788566400,"tokens":{"PLS":5.04645}},{"date":1788652800,"tokens":{"PLS":4.40476}},{"date":1788739200,"tokens":{"PLS":4.35523}},{"date":1788825600,"tokens":{"PLS":4.84111}},{"date":1788912000,"tokens":{"PLS":5.13768}},{"date":1788998400,"tokens":{"PLS":4.52111}},{"date":1789084800,"tokens":{"PLS":5.16448}},{"date":1789171200,"tokens":{"PLS":4.44756}},{"date":1789257600,"tokens":{"PLS":4.44752}},{"date":1789344000,"tokens":{"PLS":5.35348}},{"date":1789430400,"tokens":{"PLS":4.70917}},{"date":1789516800,"tokens":{"PLS":4.48685}},{"date":1789603200,"tokens":{"PLS":4.48854}},{"date":1789689600,"tokens":{"PLS":4.53862}},{"date":1789776000,"tokens":{"PLS":4.46461}},{"date":1789862400,"tokens":{"PLS":5.18792}},{"date":1789948800,"tokens":{"PLS":4.47069}},{"date":1790035200,"tokens":{"PLS":4.62624}},{"date":1790121600,"tokens":{"PLS":5.27619}},{"date":1790208000,"tokens":{"PLS":4.75279}},{"date":1790294400,"tokens":{"PLS":4.5224}},{"date":1790380800,"tokens":{"PLS":3.71}},{"date":1790467200,"tokens":{"PLS":5.11494}},{"date":1790553600,"tokens":{"PLS":4.21627}},{"date":1790640000,"tokens":{"PLS":5.28858}},{"date":1790726400,"tokens":{"PLS":4.40764}},{"date":1790812800,"tokens":{"PLS":4.79526}},{"date":1790899200,"tokens":{"PLS":4.4111}},{"date":1790985600,"tokens":{"PLS":4.36032}},{"date":1791072000,"tokens":{"PLS":4.08932}},{"date":1791158400,"tokens":{"PLS":3.9679}},{"date":1791244800,"tokens":{"PLS":3.06538}},{"date":1791331200,"tokens":{"PLS":4.2776}},{"date":1791417600,"tokens":{"PLS":4.41121}},{"date":1791504000,"tokens":{"PLS":3.71289}},{"date":1791590400,"tokens":{"PLS":4.60142}},{"date":1791676800,"tokens":{"PLS":4.52286}},{"date":1791763200,"tokens":{"PLS":3.96501}},{"date":1791849600,"tokens":{"PLS":4.94971}},{"date":1791936000,"tokens":{"PLS":3.96166}},{"date":1792022400,"tokens":{"PLS":4.43722}},{"date":1792108800,"tokens":{"PLS":3.36793}},{"date":1792195200,"tokens":{"PLS":3.22981}},{"date":1792281600,"tokens":{"PLS":3.22115}},{"date":1792368000,"tokens":{"PLS":2.81458}},{"date":1792454400,"tokens":{"PLS":2.02728}},{"date":1792540800,"tokens":{"PLS":3.7745}},{"date":1792627200,"tokens":{"PLS":2.88962}},{"date":1792713600,"tokens":{"PLS":2.18007}},{"date":1792800000,"tokens":{"PLS":3.48542}},{"date":1792886400,"tokens":{"PLS":2.81464}},{"date":1792972800,"tokens":{"PLS":2.24797}},{"date":1793059200,"tokens":{"PLS":2.2603}},{"date":1793145600,"tokens":{"PLS":2.63694}},{"date":1793232000,"tokens":{"PLS":2.15238}},{"date":1793318400,"tokens":{"PLS":2.55433}},{"date":1793404800,"tokens":{"PLS":2.24729}},{"date":1793491200,"tokens":{"PLS":2.59362}},{"date":1793577600,"tokens":{"PLS":2.18166}},{"date":1793664000,"tokens":{"PLS":2.33433}},{"date":1793750400,"tokens":{"PLS":2.43968}},{"date":1793836800,"tokens":{"PLS":2.15394}},{"date":1793923200,"tokens":{"PLS":2.43866}},{"date":1794009600,"tokens":{"PLS":2.42687}},{"date":1794096000,"tokens":{"PLS":2.42702}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{"PLS":2.3183}},{"date":1794355200,"tokens":{"PLS":2.26121}},{"date":1794441600,"tokens":{"PLS":2.3331}},{"date":1794528000,"tokens":{"PLS":1.77321}},{"date":1794612947,"tokens":{"PLS":1.90868}}],"tokens":[{"date":1686787200,"tokens":{"PLS":137413815.82429}},{"date":1686873600,"tokens":{"PLS":140131357.63594}},{"date":1686960000,"tokens":{"PLS":130789100.56072}},{"date":1687046400,"tokens":{"PLS":121147384.43456}},{"date":1687132800,"tokens":{"PLS":107720791.35809}},{"date":1687219200,"tokens":{"PLS":102260446.4605}},{"date":1687305600,"tokens":{"PLS":99451505.36747}},{"date":1687392000,"tokens":{"PLS":95049785.72854}},{"date":1687478400,"tokens":{"PLS":95526991.46694}},{"date":1687564800,"tokens":{"PLS":88566256.66772}},{"date":1687651200,"tokens":{"PLS":84411938.58605}},{"date":1687737600,"tokens":{"PLS":84920977.07704}},{"date":1687824000,"tokens":{"PLS":81131055.56493}},{"date":1687910400,"tokens":{"PLS":79080825.96898}},{"date":1687996800,"tokens":{"PLS":78377422.39138}},{"date":1688083200,"tokens":{"PLS":77277292.31763}},{"date":1688169600,"tokens":{"PLS":73979545.77621}},{"date":1688256000,"tokens":{"PLS":70518306.93817}},{"date":1688342400,"tokens":{"PLS":66384216.29702}},{"date":1688428800,"tokens":{"PLS":63665705.31171}},{"date":1688515200,"tokens":{"PLS":60201823.05876}},{"date":1688601600,"tokens":{"PLS":57755179.52056}},{"date":1688688000,"tokens":{"PLS":54464164.53063}},{"date":1688774400,"tokens":{"PLS":52660424.22915}},{"date":1688860800,"tokens":{"PLS":50698423.20255}},{"date":1688947200,"tokens":{"PLS":48570777.11042}},{"date":1689033600,"tokens":{"PLS":47226722.91304}},{"date":1689120000,"tokens":{"PLS":45910936.307}},{"date":1689206400,"tokens":{"PLS":44393295.39653}},{"date":1689292800,"tokens":{"PLS":44057833.37645}},{"date":1689379200,"tokens":{"PLS":42987625.39868}},{"date":1689465600,"tokens":{"PLS":41139565.46006}},{"date":1689552000,"tokens":{"PLS":40210035.43476}},{"date":1689638400,"tokens":{"PLS":39094767.28051}},{"date":1689724800,"tokens":{"PLS":37806908.63125}},{"date":1689811200,"tokens":{"PLS":36537534.2133}},{"date":1689897600,"tokens":{"PLS":35992576.02007}},{"date":1689984000,"tokens":{"PLS":34440661.46759}},{"date":1690070400,"tokens":{"PLS":33741286.82527}},{"date":1690156800,"tokens":{"PLS":32593383.06216}},{"date":1690243200,"tokens":{"PLS":31978154.76534}},{"date":1690329600,"tokens":{"PLS":31648059.12236}},{"date":1690416000,"tokens":{"PLS":31184394.33686}},{"date":1690502400,"tokens":{"PLS":30155498.00647}},{"date":1690588800,"tokens":{"PLS":29599363.81113}},{"date":1690675200,"tokens":{"PLS":28913678.7427}},{"date":1690761600,"tokens":{"PLS":27628225.72789}},{"date":1690848000,"tokens":{"PLS":26390484.69938}},{"date":1690934400,"tokens":{"PLS":25967433.60559}},{"date":1691020800,"tokens":{"PLS":25508973.40264}},{"date":1691107200,"tokens":{"PLS":25193323.47694}},{"date":1691193600,"tokens":{"PLS":24888767.25119}},{"date":1691280000,"tokens":{"PLS":24275898.2323}},{"date":1691366400,"tokens":{"PLS":23596721.10568}},{"date":1691452800,"tokens":{"PLS":22979983.48649}},{"date":1691539200,"tokens":{"PLS":22767186.20471}},{"date":1691625600,"tokens":{"PLS":22120167.55509}},{"date":1691712000,"tokens":{"PLS":21280072.95452}},{"date":1691798400,"tokens":{"PLS":21132152.20751}},{"date":1691884800,"tokens":{"PLS":20903809.03797}},{"date":1691971200,"tokens":{"PLS":20551338.28981}},{"date":1692057600,"tokens":{"PLS":20209980.87728}},{"date":1692144000,"tokens":{"PLS":19905252.69323}},{"date":1692230400,"tokens":{"PLS":19431371.40658}},{"date":1692316800,"tokens":{"PLS":19214443.90606}},{"date":1692403200,"tokens":{"PLS":18668608.71264}},{"date":1692489600,"tokens":{"PLS":18126103.62785}},{"date":1692576000,"tokens":{"PLS":18062963.42828}},{"date":1692662400,"tokens":{"PLS":18750913.41407}},{"date":1692748800,"tokens":{"PLS":18478554.83995}},{"date":1692835200,"tokens":{"PLS":18281934.9646}},{"date":1692921600,"tokens":{"PLS":17990156.21809}},{"date":1693008000,"tokens":{"PLS":17549179.90051}},{"date":1693094400,"tokens":{"PLS":17614336.559}},{"date":1693180800,"tokens":{"PLS":18436047.96928}},{"date":1693267200,"tokens":{"PLS":18208747.68623}},{"date":1693353600,"tokens":{"PLS":17643047.76461}},{"date":1693440000,"tokens":{"PLS":17139960.56804}},{"date":1693526400,"tokens":{"PLS":16801324.60486}},{"date":1693612800,"tokens":{"PLS":16234489.66603}},{"date":1693699200,"tokens":{"PLS":16114764.53941}},{"date":1693785600,"tokens":{"PLS":15886964.85306}},{"date":1693872000,"tokens":{"PLS":15272439.88733}},{"date":1693958400,"tokens":{"PLS":15307959.41219}},{"date":1694044800,"tokens":{"PLS":15069254.98419}},{"date":1694131200,"tokens":{"PLS":14889395.71366}},{"date":1694217600,"tokens":{"PLS":14713498.50098}},{"date":1694304000,"tokens":{"PLS":14343522.82905}},{"date":1694390400,"tokens":{"PLS":14261825.11545}},{"date":1694476800,"tokens":{"PLS":14129838.43152}},{"date":1694563200,"tokens":{"PLS":13818093.49976}},{"date":1694649600,"tokens":{"PLS":13830078.27185}},{"date":1694736000,"tokens":{"PLS":13590053.51709}},{"date":1694822400,"tokens":{"PLS":13324593.87013}},{"date":1694908800,"tokens":{"PLS":12686082.19187}},{"date":1694995200,"tokens":{"PLS":12633226.07493}},{"date":1695081600,"tokens":{"PLS":12414993.97401}},{"date":1695168000,"tokens":{"PLS":11972210.49417}},{"date":1695254400,"tokens":{"PLS":12043528.66408}},{"date":1695340800,"tokens":{"PLS":11862708.79845}},{"date":1695427200,"tokens":{"PLS":11716930.79366}},{"date":1695513600,"tokens":{"PLS":11548923.37186}},{"date":1695600000,"tokens":{"PLS":11466691.20286}},{"date":1695686400,"tokens":{"PLS":11335928.69787}},{"date":1695772800,"tokens":{"PLS":10972021.52409}},{"date":1695859200,"tokens":{"PLS":10815857.72131}},{"date":1695945600,"tokens":{"PLS":10630852.09371}},{"date":1696032000,"tokens":{"PLS":10269556.38484}},{"date":1696118400,"tokens":{"PLS":10299861.17236}},{"date":1696204800,"tokens":{"PLS":10007984.94795}},{"date":1696291200,"tokens":{"PLS":9749018.49423}},{"date":1696377600,"tokens":{"PLS":9616629.41309}},{"date":1696464000,"tokens":{"PLS":9480804.57435}},{"date":1696550400,"tokens":{"PLS":9379205.62912}},{"date":1696636800,"tokens":{"PLS":9057949.04806}},{"date":1696723200,"tokens":{"PLS":8875427.63588}},{"date":1696809600,"tokens":{"PLS":8634973.16239}},{"date":1696896000,"tokens":{"PLS":8055034.41351}},{"date":1696982400,"tokens":{"PLS":7791035.71349}},{"date":1697068800,"tokens":{"PLS":7669692.78379}},{"date":1697155200,"tokens":{"PLS":7550439.92364}},{"date":1697241600,"tokens":{"PLS":7499028.21535}},{"date":1697328000,"tokens":{"PLS":7426223.25002}},{"date":1697414400,"tokens":{"PLS":7420877.70231}},{"date":1697500800,"tokens":{"PLS":7319211.88378}},{"date":1697587200,"tokens":{"PLS":6851327.90784}},{"date":1697673600,"tokens":{"PLS":7737100.35691}},{"date":1697760000,"tokens":{"PLS":7488295.821}},{"date":1697846400,"tokens":{"PLS":7434513.68644}},{"date":1697932800,"tokens":{"PLS":7219202.4945}},{"date":1698019200,"tokens":{"PLS":6868359.12625}},{"date":1698105600,"tokens":{"PLS":6595944.88931}},{"date":1698192000,"tokens":{"PLS":6347941.04964}},{"date":1698278400,"tokens":{"PLS":7079244.41062}},{"date":1698364800,"tokens":{"PLS":6920644.28538}},{"date":1698451200,"tokens":{"PLS":6751044.20479}},{"date":1698537600,"tokens":{"PLS":6438421.62978}},{"date":1698624000,"tokens":{"PLS":5819577.82937}},{"date":1698710400,"tokens":{"PLS":5058248.55011}},{"date":1698796800,"tokens":{"PLS":5707113.41235}},{"date":1698883200,"tokens":{"PLS":5349117.13908}},{"date":1698969600,"tokens":{"PLS":5304043.40688}},{"date":1699056000,"tokens":{"PLS":5057970.81364}},{"date":1699142400,"tokens":{"PLS":6260049.40567}},{"date":1699228800,"tokens":{"PLS":6096741.25001}},{"date":1699315200,"tokens":{"PLS":5876829.50092}},{"date":1699401600,"tokens":{"PLS":5722377.80904}},{"date":1699488000,"tokens":{"PLS":5562671.51449}},{"date":1699574400,"tokens":{"PLS":5416732.77305}},{"date":1699660800,"tokens":{"PLS":5371964.01196}},{"date":1699747200,"tokens":{"PLS":4949378.2402}},{"date":1699833600,"tokens":{"PLS":4809095.57197}},{"date":1699920000,"tokens":{"PLS":4456250.37436}},{"date":1700006400,"tokens":{"PLS":4370535.25707}},{"date":1700092800,"tokens":{"PLS":4238374.08933}},{"date":1700179200,"tokens":{"PLS":4164390.00588}},{"date":1700265600,"tokens":{"PLS":4129079.48879}},{"date":1700352000,"tokens":{"PLS":5049929.14618}},{"date":1700438400,"tokens":{"PLS":6117509.26877}},{"date":1700524800,"tokens":{"PLS":5803273.23501}},{"date":1700611200,"tokens":{"PLS":5771177.3075}},{"date":1700697600,"tokens":{"PLS":5792821.43726}},{"date":1700784000,"tokens":{"PLS":7556086.21615}},{"date":1700870400,"tokens":{"PLS":7278041.04102}},{"date":1700956800,"tokens":{"PLS":7262434.66966}},{"date":1701043200,"tokens":{"PLS":7036720.22556}},{"date":1701129600,"tokens":{"PLS":6891288.84002}},{"date":1701216000,"tokens":{"PLS":7703963.78934}},{"date":1701302400,"tokens":{"PLS":7544549.73561}},{"date":1701388800,"tokens":{"PLS":7435113.90874}},{"date":1701475200,"tokens":{"PLS":7132693.13462}},{"date":1701561600,"tokens":{"PLS":7066360.96101}},{"date":1701648000,"tokens":{"PLS":6920450.82958}},{"date":1701734400,"tokens":{"PLS":6682864.07114}},{"date":1701820800,"tokens":{"PLS":7568830.80662}},{"date":1701907200,"tokens":{"PLS":7556357.46054}},{"date":1701993600,"tokens":{"PLS":8547966.02851}},{"date":1702080000,"tokens":{"PLS":10374439.28517}},{"date":1702166400,"tokens":{"PLS":10257867.27233}},{"date":1702252800,"tokens":{"PLS":11184106.04549}},{"date":1702339200,"tokens":{"PLS":15447671.90646}},{"date":1702425600,"tokens":{"PLS":15226011.83523}},{"date":1702512000,"tokens":{"PLS":14763831.17825}},{"date":1702598400,"tokens":{"PLS":14482120.91315}},{"date":1702684800,"tokens":{"PLS":14155770.87436}},{"date":1702771200,"tokens":{"PLS":16507623.26664}},{"date":1702857600,"tokens":{"PLS":24638822.31898}},{"date":1702944000,"tokens":{"PLS":27139115.68173}},{"date":1703030400,"tokens":{"PLS":26118243.99671}},{"date":1703116800,"tokens":{"PLS":26632867.52631}},{"date":1703203200,"tokens":{"PLS":27968004.93424}},{"date":1703289600,"tokens":{"PLS":27465117.78778}},{"date":1703376000,"tokens":{"PLS":27377475.52461}},{"date":1703462400,"tokens":{"PLS":26685417.13337}},{"date":1703548800,"tokens":{"PLS":26212737.99686}},{"date":1703635200,"tokens":{"PLS":25749274.71555}},{"date":1703721600,"tokens":{"PLS":18969881.87034}},{"date":1703808000,"tokens":{"PLS":18962746.21053}},{"date":1703894400,"tokens":{"PLS":18773315.71792}},{"date":1703980800,"tokens":{"PLS":16199600.61747}},{"date":1704067200,"tokens":{"PLS":16157994.07556}},{"date":1704153600,"tokens":{"PLS":15863879.3383}},{"date":1704240000,"tokens":{"PLS":15697307.92171}},{"date":1704326400,"tokens":{"PLS":12166003.05613}},{"date":1704412800,"tokens":{"PLS":12163260.71323}},{"date":1704499200,"tokens":{"PLS":12058251.32046}},{"date":1704585600,"tokens":{"PLS":11932958.62067}},{"date":1704672000,"tokens":{"PLS":11921151.35736}},{"date":1704758400,"tokens":{"PLS":11057445.94077}},{"date":1704844800,"tokens":{"PLS":10987160.797}},{"date":1704931200,"tokens":{"PLS":10736626.12201}},{"date":1705017600,"tokens":{"PLS":9835046.16044}},{"date":1705104000,"tokens":{"PLS":9802287.87467}},{"date":1705190400,"tokens":{"PLS":8860556.18925}},{"date":1705276800,"tokens":{"PLS":8629528.68996}},{"date":1705363200,"tokens":{"PLS":8047694.99093}},{"date":1705449600,"tokens":{"PLS":6924486.81183}},{"date":1705536000,"tokens":{"PLS":6778464.01223}},{"date":1705622400,"tokens":{"PLS":6371257.96356}},{"date":1705708800,"tokens":{"PLS":6714101.4837}},{"date":1705795200,"tokens":{"PLS":7135726.77963}},{"date":1705881600,"tokens":{"PLS":5636625.61075}},{"date":1705968000,"tokens":{"PLS":5621925.61796}},{"date":1706054400,"tokens":{"PLS":5593108.40647}},{"date":1706140800,"tokens":{"PLS":5580147.02786}},{"date":1706227200,"tokens":{"PLS":5365710.67757}},{"date":1706313600,"tokens":{"PLS":5363064.54826}},{"date":1706400000,"tokens":{"PLS":5090427.37975}},{"date":1706486400,"tokens":{"PLS":5062536.82109}},{"date":1706572800,"tokens":{"PLS":5055312.03236}},{"date":1706659200,"tokens":{"PLS":4828741.41419}},{"date":1706745600,"tokens":{"PLS":4593084.88316}},{"date":1706832000,"tokens":{"PLS":3561500.04209}},{"date":1706918400,"tokens":{"PLS":3480271.38557}},{"date":1707004800,"tokens":{"PLS":3473753.15575}},{"date":1707091200,"tokens":{"PLS":3289916.46662}},{"date":1707177600,"tokens":{"PLS":3153453.39068}},{"date":1707264000,"tokens":{"PLS":3015821.79184}},{"date":1707350400,"tokens":{"PLS":2822423.4233}},{"date":1707436800,"tokens":{"PLS":2569067.90527}},{"date":1707523200,"tokens":{"PLS":2567680.11672}},{"date":1707609600,"tokens":{"PLS":2549410.44527}},{"date":1707696000,"tokens":{"PLS":2348992.51854}},{"date":1707782400,"tokens":{"PLS":2272480.16722}},{"date":1707868800,"tokens":{"PLS":2215565.66431}},{"date":1707955200,"tokens":{"PLS":1899079.52119}},{"date":1708041600,"tokens":{"PLS":1847589.70858}},{"date":1708128000,"tokens":{"PLS":1802165.22086}},{"date":1708214400,"tokens":{"PLS":1787715.41626}},{"date":1708300800,"tokens":{"PLS":1718717.79502}},{"date":1708387200,"tokens":{"PLS":1640258.40145}},{"date":1708473600,"tokens":{"PLS":1522908.23124}},{"date":1708560000,"tokens":{"PLS":1469826.29365}},{"date":1708646400,"tokens":{"PLS":1433087.63961}},{"date":1708732800,"tokens":{"PLS":1433674.86457}},{"date":1708819200,"tokens":{"PLS":1390783.19467}},{"date":1708905600,"tokens":{"PLS":1390294.02668}},{"date":1708992000,"tokens":{"PLS":1341607.08125}},{"date":1709078400,"tokens":{"PLS":1196312.99149}},{"date":1709164800,"tokens":{"PLS":2338993.06888}},{"date":1709251200,"tokens":{"PLS":2198113.2804}},{"date":1709337600,"tokens":{"PLS":2100741.66674}},{"date":1709424000,"tokens":{"PLS":2009973.40219}},{"date":1709510400,"tokens":{"PLS":1951034.34555}},{"date":1709596800,"tokens":{"PLS":1847169.87522}},{"date":1709683200,"tokens":{"PLS":1734162.45873}},{"date":1709769600,"tokens":{"PLS":1659632.87708}},{"date":1709856000,"tokens":{"PLS":1564141.47001}},{"date":1709942400,"tokens":{"PLS":1532252.50853}},{"date":1710028800,"tokens":{"PLS":1471467.32518}},{"date":1710115200,"tokens":{"PLS":1323923.53507}},{"date":1710201600,"tokens":{"PLS":1280143.68778}},{"date":1710288000,"tokens":{"PLS":1250588.41403}},{"date":1710374400,"tokens":{"PLS":1217213.60754}},{"date":1710460800,"tokens":{"PLS":1182217.38969}},{"date":1710547200,"tokens":{"PLS":1162054.92644}},{"date":1710633600,"tokens":{"PLS":1130928.22328}},{"date":1710720000,"tokens":{"PLS":1107314.12572}},{"date":1710806400,"tokens":{"PLS":1091601.15859}},{"date":1710892800,"tokens":{"PLS":1075726.01908}},{"date":1710979200,"tokens":{"PLS":1040405.03601}},{"date":1711065600,"tokens":{"PLS":1016540.09936}},{"date":1711152000,"tokens":{"PLS":978407.90033}},{"date":1711238400,"tokens":{"PLS":953465.00275}},{"date":1711324800,"tokens":{"PLS":932596.73645}},{"date":1711411200,"tokens":{"PLS":918592.46051}},{"date":1711497600,"tokens":{"PLS":897479.2898}},{"date":1711584000,"tokens":{"PLS":886995.99436}},{"date":1711670400,"tokens":{"PLS":874161.65512}},{"date":1711756800,"tokens":{"PLS":854074.497}},{"date":1711843200,"tokens":{"PLS":834336.46505}},{"date":1711929600,"tokens":{"PLS":824604.81355}},{"date":1712016000,"tokens":{"PLS":816728.94518}},{"date":1712102400,"tokens":{"PLS":808021.63614}},{"date":1712188800,"tokens":{"PLS":1142208.30879}},{"date":1712275200,"tokens":{"PLS":1107941.41954}},{"date":1712361600,"tokens":{"PLS":1635442.87813}},{"date":1712448000,"tokens":{"PLS":1558439.15072}},{"date":1712534400,"tokens":{"PLS":1460340.62962}},{"date":1712620800,"tokens":{"PLS":1392421.73601}},{"date":1712707200,"tokens":{"PLS":1357190.04123}},{"date":1712793600,"tokens":{"PLS":1303591.96918}},{"date":1712880000,"tokens":{"PLS":1254872.87006}},{"date":1712966400,"tokens":{"PLS":1162871.75894}},{"date":1713052800,"tokens":{"PLS":1117259.49739}},{"date":1713139200,"tokens":{"PLS":1104470.9565}},{"date":1713225600,"tokens":{"PLS":1100646.10728}},{"date":1713312000,"tokens":{"PLS":1018624.3275}},{"date":1713398400,"tokens":{"PLS":986552.9645}},{"date":1713484800,"tokens":{"PLS":854517.5844}},{"date":1713571200,"tokens":{"PLS":832489.19092}},{"date":1713657600,"tokens":{"PLS":830223.52951}},{"date":1713744000,"tokens":{"PLS":825914.74912}},{"date":1713830400,"tokens":{"PLS":775340.73351}},{"date":1713916800,"tokens":{"PLS":756020.55056}},{"date":1714003200,"tokens":{"PLS":743374.11617}},{"date":1714089600,"tokens":{"PLS":742640.86908}},{"date":1714176000,"tokens":{"PLS":700386.52271}},{"date":1714262400,"tokens":{"PLS":686419.69135}},{"date":1714348800,"tokens":{"PLS":684826.94757}},{"date":1714435200,"tokens":{"PLS":659831.86281}},{"date":1714521600,"tokens":{"PLS":647587.08686}},{"date":1714608000,"tokens":{"PLS":647132.75103}},{"date":1714694400,"tokens":{"PLS":616303.92866}},{"date":1714780800,"tokens":{"PLS":614995.6494}},{"date":1714867200,"tokens":{"PLS":593391.46297}},{"date":1714953600,"tokens":{"PLS":591917.311}},{"date":1715040000,"tokens":{"PLS":555325.4705}},{"date":1715126400,"tokens":{"PLS":548187.28068}},{"date":1715212800,"tokens":{"PLS":547231.06329}},{"date":1715299200,"tokens":{"PLS":547231.06329}},{"date":1715385600,"tokens":{"PLS":527173.62636}},{"date":1715472000,"tokens":{"PLS":508781.73841}},{"date":1715558400,"tokens":{"PLS":494483.90943}},{"date":1715644800,"tokens":{"PLS":488832.97658}},{"date":1715731200,"tokens":{"PLS":487091.82996}},{"date":1715817600,"tokens":{"PLS":486419.69593}},{"date":1715904000,"tokens":{"PLS":515219.69593}},{"date":1715990400,"tokens":{"PLS":553156.53988}},{"date":1716076800,"tokens":{"PLS":553157.49988}},{"date":1716163200,"tokens":{"PLS":546388.58573}},{"date":1716249600,"tokens":{"PLS":564964.57031}},{"date":1716336000,"tokens":{"PLS":555729.27624}},{"date":1716422400,"tokens":{"PLS":516310.16151}},{"date":1716508800,"tokens":{"PLS":490920.23376}},{"date":1716595200,"tokens":{"PLS":490920.23376}},{"date":1716681600,"tokens":{"PLS":490805.33522}},{"date":1716768000,"tokens":{"PLS":477124.80866}},{"date":1716854400,"tokens":{"PLS":477124.80866}},{"date":1716940800,"tokens":{"PLS":445535.68526}},{"date":1717027200,"tokens":{"PLS":445221.46206}},{"date":1717113600,"tokens":{"PLS":436106.0633}},{"date":1717200000,"tokens":{"PLS":436106.0633}},{"date":1717286400,"tokens":{"PLS":436106.0633}},{"date":1717372800,"tokens":{"PLS":436106.0633}},{"date":1717459200,"tokens":{"PLS":436106.0633}},{"date":1717545600,"tokens":{"PLS":436106.0633}},{"date":1717632000,"tokens":{"PLS":436106.0633}},{"date":1717718400,"tokens":{"PLS":436106.0633}},{"date":1717804800,"tokens":{"PLS":436106.0633}},{"date":1717891200,"tokens":{"PLS":436106.0633}},{"date":1717977600,"tokens":{"PLS":436106.0633}},{"date":1718064000,"tokens":{"PLS":436106.0633}},{"date":1718150400,"tokens":{"PLS":436106.0633}},{"date":1718236800,"tokens":{"PLS":436106.0633}},{"date":1718323200,"tokens":{"PLS":436106.0633}},{"date":1718409600,"tokens":{"PLS":436106.0633}},{"date":1718496000,"tokens":{"PLS":436106.0633}},{"date":1718582400,"tokens":{"PLS":436106.0633}},{"date":1718668800,"tokens":{"PLS":436106.0633}},{"date":1718755200,"tokens":{"PLS":436106.0633}},{"date":1718841600,"tokens":{"PLS":436106.0633}},{"date":1718928000,"tokens":{"PLS":436106.0633}},{"date":1719014400,"tokens":{"PLS":436106.0633}},{"date":1719100800,"tokens":{"PLS":436106.0633}},{"date":1719187200,"tokens":{"PLS":436106.0633}},{"date":1719273600,"tokens":{"PLS":436106.0633}},{"date":1719360000,"tokens":{"PLS":436106.0633}},{"date":1719446400,"tokens":{"PLS":436106.0633}},{"date":1719532800,"tokens":{"PLS":436106.0633}},{"date":1719619200,"tokens":{"PLS":436106.0633}},{"date":1719705600,"tokens":{"PLS":436106.0633}},{"date":1719792000,"tokens":{"PLS":436106.0633}},{"date":1719878400,"tokens":{"PLS":436106.0633}},{"date":1719964800,"tokens":{"PLS":436106.0633}},{"date":1720051200,"tokens":{"PLS":436106.0633}},{"date":1720137600,"tokens":{"PLS":436106.0633}},{"date":1720224000,"tokens":{"PLS":436106.0633}},{"date":1720310400,"tokens":{"PLS":436106.0633}},{"date":1720396800,"tokens":{"PLS":436106.0633}},{"date":1720483200,"tokens":{"PLS":436106.0633}},{"date":1720569600,"tokens":{"PLS":436106.0633}},{"date":1720656000,"tokens":{"PLS":436106.0633}},{"date":1720742400,"tokens":{"PLS":436106.0633}},{"date":1720828800,"tokens":{"PLS":436106.0633}},{"date":1720915200,"tokens":{"PLS":436106.0633}},{"date":1721001600,"tokens":{"PLS":436106.0633}},{"date":1721088000,"tokens":{"PLS":436106.0633}},{"date":1721174400,"tokens":{"PLS":436106.0633}},{"date":1721260800,"tokens":{"PLS":436106.0633}},{"date":1721347200,"tokens":{"PLS":436106.0633}},{"date":1721433600,"tokens":{"PLS":436106.0633}},{"date":1721520000,"tokens":{"PLS":436106.0633}},{"date":1721606400,"tokens":{"PLS":436106.0633}},{"date":1721692800,"tokens":{"PLS":436106.0633}},{"date":1721779200,"tokens":{"PLS":436106.0633}},{"date":1721865600,"tokens":{"PLS":436106.0633}},{"date":1721952000,"tokens":{"PLS":436106.0633}},{"date":1722038400,"tokens":{"PLS":436106.0633}},{"date":1722124800,"tokens":{"PLS":436106.0633}},{"date":1722211200,"tokens":{"PLS":436106.0633}},{"date":1722297600,"tokens":{"PLS":436106.0633}},{"date":1722384000,"tokens":{"PLS":436106.0633}},{"date":1722470400,"tokens":{"PLS":436106.0633}},{"date":1722556800,"tokens":{"PLS":436106.0633}},{"date":1722643200,"tokens":{"PLS":436106.0633}},{"date":1722729600,"tokens":{"PLS":436106.0633}},{"date":1722816000,"tokens":{"PLS":436106.0633}},{"date":1722902400,"tokens":{"PLS":436106.0633}},{"date":1722988800,"tokens":{"PLS":436106.0633}},{"date":1723075200,"tokens":{"PLS":436106.0633}},{"date":1723161600,"tokens":{"PLS":436106.0633}},{"date":1723248000,"tokens":{"PLS":436106.0633}},{"date":1723334400,"tokens":{"PLS":436106.0633}},{"date":1723420800,"tokens":{"PLS":436106.0633}},{"date":1723507200,"tokens":{"PLS":436106.0633}},{"date":1723593600,"tokens":{"PLS":436106.0633}},{"date":1723680000,"tokens":{"PLS":436106.0633}},{"date":1723766400,"tokens":{"PLS":436106.0633}},{"date":1723852800,"tokens":{"PLS":436106.0633}},{"date":1723939200,"tokens":{"PLS":436106.0633}},{"date":1724025600,"tokens":{"PLS":436106.0633}},{"date":1724112000,"tokens":{"PLS":436106.0633}},{"date":1724198400,"tokens":{"PLS":436106.0633}},{"date":1724284800,"tokens":{"PLS":436106.0633}},{"date":1724371200,"tokens":{"PLS":436106.0633}},{"date":1724457600,"tokens":{"PLS":436106.0633}},{"date":1724544000,"tokens":{"PLS":436106.0633}},{"date":1724630400,"tokens":{"PLS":436106.0633}},{"date":1724716800,"tokens":{"PLS":436106.0633}},{"date":1724803200,"tokens":{"PLS":436106.0633}},{"date":1724889600,"tokens":{"PLS":436106.0633}},{"date":1724976000,"tokens":{"PLS":436106.0633}},{"date":1725062400,"tokens":{"PLS":436106.0633}},{"date":1725148800,"tokens":{"PLS":436106.0633}},{"date":1725235200,"tokens":{"PLS":436106.0633}},{"date":1725321600,"tokens":{"PLS":436106.0633}},{"date":1725408000,"tokens":{"PLS":436106.0633}},{"date":1725494400,"tokens":{"PLS":436106.0633}},{"date":1725580800,"tokens":{"PLS":436106.0633}},{"date":1725667200,"tokens":{"PLS":436106.0633}},{"date":1725753600,"tokens":{"PLS":436106.0633}},{"date":1725840000,"tokens":{"PLS":436106.0633}},{"date":1725926400,"tokens":{"PLS":436106.0633}},{"date":1726012800,"tokens":{"PLS":436106.0633}},{"date":1726099200,"tokens":{"PLS":436106.0633}},{"date":1726185600,"tokens":{"PLS":436106.0633}},{"date":1726272000,"tokens":{"PLS":436106.0633}},{"date":1726358400,"tokens":{"PLS":436106.0633}},{"date":1726444800,"tokens":{"PLS":436106.0633}},{"date":1726531200,"tokens":{"PLS":436106.0633}},{"date":1726617600,"tokens":{"PLS":436106.0633}},{"date":1726704000,"tokens":{"PLS":436106.0633}},{"date":1726790400,"tokens":{"PLS":436106.0633}},{"date":1726876800,"tokens":{"PLS":436106.0633}},{"date":1726963200,"tokens":{"PLS":436106.0633}},{"date":1727049600,"tokens":{"PLS":436106.0633}},{"date":1727136000,"tokens":{"PLS":436106.0633}},{"date":1727222400,"tokens":{"PLS":436106.0633}},{"date":1727308800,"tokens":{"PLS":436106.0633}},{"date":1727395200,"tokens":{"PLS":436106.0633}},{"date":1727481600,"tokens":{"PLS":436106.0633}},{"date":1727568000,"tokens":{"PLS":436106.0633}},{"date":1727654400,"tokens":{"PLS":436106.0633}},{"date":1727740800,"tokens":{"PLS":436106.0633}},{"date":1727827200,"tokens":{"PLS":436106.0633}},{"date":1727913600,"tokens":{"PLS":436106.0633}},{"date":1728000000,"tokens":{"PLS":436106.0633}},{"date":1728086400,"tokens":{"PLS":436106.0633}},{"date":1728172800,"tokens":{"PLS":436106.0633}},{"date":1728259200,"tokens":{"PLS":436106.0633}},{"date":1728345600,"tokens":{"PLS":436106.0633}},{"date":1728432000,"tokens":{"PLS":436106.0633}},{"date":1728518400,"tokens":{"PLS":436106.0633}},{"date":1728604800,"tokens":{"PLS":436106.0633}},{"date":1728691200,"tokens":{"PLS":436106.0633}},{"date":1728777600,"tokens":{"PLS":436106.0633}},{"date":1728864000,"tokens":{"PLS":436106.0633}},{"date":1728950400,"tokens":{"PLS":436106.0633}},{"date":1729036800,"tokens":{"PLS":436106.0633}},{"date":1729123200,"tokens":{"PLS":436106.0633}},{"date":1729209600,"tokens":{"PLS":436106.0633}},{"date":1729296000,"tokens":{"PLS":436106.0633}},{"date":1729382400,"tokens":{"PLS":436106.0633}},{"date":1729468800,"tokens":{"PLS":436106.0633}},{"date":1729555200,"tokens":{"PLS":436106.0633}},{"date":1729641600,"tokens":{"PLS":436106.0633}},{"date":1729728000,"tokens":{"PLS":436106.0633}},{"date":1729814400,"tokens":{"PLS":436106.0633}},{"date":1729900800,"tokens":{"PLS":436106.0633}},{"date":1729987200,"tokens":{"PLS":436106.0633}},{"date":1730073600,"tokens":{"PLS":436106.0633}},{"date":1730160000,"tokens":{"PLS":436106.0633}},{"date":1730246400,"tokens":{"PLS":436106.0633}},{"date":1730332800,"tokens":{"PLS":436106.0633}},{"date":1730419200,"tokens":{"PLS":436106.0633}},{"date":1730505600,"tokens":{"PLS":436106.0633}},{"date":1730592000,"tokens":{"PLS":436106.0633}},{"date":1730678400,"tokens":{"PLS":436106.0633}},{"date":1730764800,"tokens":{"PLS":436106.0633}},{"date":1730851200,"tokens":{"PLS":436106.0633}},{"date":1730937600,"tokens":{"PLS":436106.0633}},{"date":1731024000,"tokens":{"PLS":436106.0633}},{"date":1731110400,"tokens":{"PLS":436106.0633}},{"date":1731196800,"tokens":{"PLS":436106.0633}},{"date":1731283200,"tokens":{"PLS":436106.0633}},{"date":1731369600,"tokens":{"PLS":436106.0633}},{"date":1731456000,"tokens":{"PLS":436106.0633}},{"date":1731542400,"tokens":{"PLS":436106.0633}},{"date":1731628800,"tokens":{"PLS":436106.0633}},{"date":1731715200,"tokens":{"PLS":436106.0633}},{"date":1731801600,"tokens":{"PLS":436106.0633}},{"date":1731888000,"tokens":{"PLS":436106.0633}},{"date":1731974400,"tokens":{"PLS":436106.0633}},{"date":1732060800,"tokens":{"PLS":436106.0633}},{"date":1732147200,"tokens":{"PLS":436106.0633}},{"date":1732233600,"tokens":{"PLS":436106.0633}},{"date":1732320000,"tokens":{"PLS":436106.0633}},{"date":1732406400,"tokens":{"PLS":436106.0633}},{"date":1732492800,"tokens":{"PLS":436106.0633}},{"date":1732579200,"tokens":{"PLS":436106.0633}},{"date":1732665600,"tokens":{"PLS":436106.0633}},{"date":1732752000,"tokens":{"PLS":436106.0633}},{"date":1732838400,"tokens":{"PLS":436106.0633}},{"date":1732924800,"tokens":{"PLS":436106.0633}},{"date":1733011200,"tokens":{"PLS":436106.0633}},{"date":1733097600,"tokens":{"PLS":436106.0633}},{"date":1733184000,"tokens":{"PLS":436106.0633}},{"date":1733270400,"tokens":{"PLS":436106.0633}},{"date":1733356800,"tokens":{"PLS":436106.0633}},{"date":1733443200,"tokens":{"PLS":436106.0633}},{"date":1733529600,"tokens":{"PLS":436106.0633}},{"date":1733616000,"tokens":{"PLS":436106.0633}},{"date":1733702400,"tokens":{"PLS":436106.0633}},{"date":1733788800,"tokens":{"PLS":436106.0633}},{"date":1733875200,"tokens":{"PLS":436106.0633}},{"date":1733961600,"tokens":{"PLS":436106.0633}},{"date":1734048000,"tokens":{"PLS":436106.0633}},{"date":1734134400,"tokens":{"PLS":436106.0633}},{"date":1734220800,"tokens":{"PLS":436106.0633}},{"date":1734307200,"tokens":{"PLS":436106.0633}},{"date":1734393600,"tokens":{"PLS":436106.0633}},{"date":1734480000,"tokens":{"PLS":436106.0633}},{"date":1734566400,"tokens":{"PLS":436106.0633}},{"date":1734652800,"tokens":{"PLS":436106.0633}},{"date":1734739200,"tokens":{"PLS":436106.0633}},{"date":1734825600,"tokens":{"PLS":436106.0633}},{"date":1734912000,"tokens":{"PLS":436106.0633}},{"date":1734998400,"tokens":{"PLS":436106.0633}},{"date":1735084800,"tokens":{"PLS":436106.0633}},{"date":1735171200,"tokens":{"PLS":436106.0633}},{"date":1735257600,"tokens":{"PLS":436106.0633}},{"date":1735344000,"tokens":{"PLS":436106.0633}},{"date":1735430400,"tokens":{"PLS":436106.0633}},{"date":1735516800,"tokens":{"PLS":436106.0633}},{"date":1735603200,"tokens":{"PLS":436106.0633}},{"date":1735689600,"tokens":{"PLS":436106.0633}},{"date":1735776000,"tokens":{"PLS":436106.0633}},{"date":1735862400,"tokens":{"PLS":436106.0633}},{"date":1735948800,"tokens":{"PLS":436106.0633}},{"date":1736035200,"tokens":{"PLS":436106.0633}},{"date":1736121600,"tokens":{"PLS":436106.0633}},{"date":1736208000,"tokens":{"PLS":436106.0633}},{"date":1736294400,"tokens":{"PLS":436106.0633}},{"date":1736380800,"tokens":{"PLS":436106.0633}},{"date":1736467200,"tokens":{"PLS":436106.0633}},{"date":1736553600,"tokens":{"PLS":436106.0633}},{"date":1736640000,"tokens":{"PLS":436106.0633}},{"date":1736726400,"tokens":{"PLS":436106.0633}},{"date":1736812800,"tokens":{"PLS":436106.0633}},{"date":1736899200,"tokens":{"PLS":436106.0633}},{"date":1736985600,"tokens":{"PLS":436106.0633}},{"date":1737072000,"tokens":{"PLS":436106.0633}},{"date":1737158400,"tokens":{"PLS":436106.0633}},{"date":1737244800,"tokens":{"PLS":436106.0633}},{"date":1737331200,"tokens":{"PLS":436106.0633}},{"date":1737417600,"tokens":{"PLS":436106.0633}},{"date":1737504000,"tokens":{"PLS":436106.0633}},{"date":1737590400,"tokens":{"PLS":436106.0633}},{"date":1737676800,"tokens":{"PLS":436106.0633}},{"date":1737763200,"tokens":{"PLS":436106.0633}},{"date":1737849600,"tokens":{"PLS":436106.0633}},{"date":1737936000,"tokens":{"PLS":436106.0633}},{"date":1738022400,"tokens":{"PLS":436106.0633}},{"date":1738108800,"tokens":{"PLS":436106.0633}},{"date":1738195200,"tokens":{"PLS":436106.0633}},{"date":1738281600,"tokens":{"PLS":436106.0633}},{"date":1738368000,"tokens":{"PLS":436106.0633}},{"date":1738454400,"tokens":{"PLS":436106.0633}},{"date":1738540800,"tokens":{"PLS":436106.0633}},{"date":1738627200,"tokens":{"PLS":436106.0633}},{"date":1738713600,"tokens":{"PLS":436106.0633}},{"date":1738800000,"tokens":{"PLS":436106.0633}},{"date":1738886400,"tokens":{"PLS":436106.0633}},{"date":1738972800,"tokens":{"PLS":436106.0633}},{"date":1739059200,"tokens":{"PLS":436106.0633}},{"date":1739145600,"tokens":{"PLS":436106.0633}},{"date":1739232000,"tokens":{"PLS":436106.0633}},{"date":1739318400,"tokens":{"PLS":436106.0633}},{"date":1739404800,"tokens":{"PLS":436106.0633}},{"date":1739491200,"tokens":{"PLS":436106.0633}},{"date":1739577600,"tokens":{"PLS":436106.0633}},{"date":1739664000,"tokens":{"PLS":436106.0633}},{"date":1739750400,"tokens":{"PLS":436106.0633}},{"date":1739836800,"tokens":{"PLS":436106.0633}},{"date":1739923200,"tokens":{"PLS":436106.0633}},{"date":1740009600,"tokens":{"PLS":436106.0633}},{"date":1740096000,"tokens":{"PLS":436106.0633}},{"date":1740182400,"tokens":{"PLS":436106.0633}},{"date":1740268800,"tokens":{"PLS":436106.0633}},{"date":1740355200,"tokens":{"PLS":436106.0633}},{"date":1740441600,"tokens":{"PLS":436106.0633}},{"date":1740528000,"tokens":{"PLS":436106.0633}},{"date":1740614400,"tokens":{"PLS":436106.0633}},{"date":1740700800,"tokens":{"PLS":436106.0633}},{"date":1740787200,"tokens":{"PLS":436106.0633}},{"date":1740873600,"tokens":{"PLS":436106.0633}},{"date":1740960000,"tokens":{"PLS":436106.0633}},{"date":1741046400,"tokens":{"PLS":436106.0633}},{"date":1741132800,"tokens":{"PLS":436106.0633}},{"date":1741219200,"tokens":{"PLS":436106.0633}},{"date":1741305600,"tokens":{"PLS":436106.0633}},{"date":1741392000,"tokens":{"PLS":436106.0633}},{"date":1741478400,"tokens":{"PLS":436106.0633}},{"date":1741564800,"tokens":{"PLS":436106.0633}},{"date":1741651200,"tokens":{"PLS":436106.0633}},{"date":1741737600,"tokens":{"PLS":436106.0633}},{"date":1741824000,"tokens":{"PLS":436106.0633}},{"date":1741910400,"tokens":{"PLS":436106.0633}},{"date":1741996800,"tokens":{"PLS":436106.0633}},{"date":1742083200,"tokens":{"PLS":436106.0633}},{"date":1742169600,"tokens":{"PLS":436106.0633}},{"date":1742256000,"tokens":{"PLS":436106.0633}},{"date":1742342400,"tokens":{"PLS":436106.0633}},{"date":1742428800,"tokens":{"PLS":436106.0633}},{"date":1742515200,"tokens":{"PLS":436106.0633}},{"date":1742601600,"tokens":{"PLS":436106.0633}},{"date":1742688000,"tokens":{"PLS":436106.0633}},{"date":1742774400,"tokens":{"PLS":436106.0633}},{"date":1742860800,"tokens":{"PLS":436106.0633}},{"date":1742947200,"tokens":{"PLS":436106.0633}},{"date":1743033600,"tokens":{"PLS":436106.0633}},{"date":1743120000,"tokens":{"PLS":436106.0633}},{"date":1743206400,"tokens":{"PLS":436106.0633}},{"date":1743292800,"tokens":{"PLS":436106.0633}},{"date":1743379200,"tokens":{"PLS":436106.0633}},{"date":1743465600,"tokens":{"PLS":436106.0633}},{"date":1743552000,"tokens":{"PLS":436106.0633}},{"date":1743638400,"tokens":{"PLS":436106.0633}},{"date":1743724800,"tokens":{"PLS":436106.0633}},{"date":1743811200,"tokens":{"PLS":436106.0633}},{"date":1743897600,"tokens":{"PLS":436106.0633}},{"date":1743984000,"tokens":{"PLS":436106.0633}},{"date":1744070400,"tokens":{"PLS":436106.0633}},{"date":1744156800,"tokens":{"PLS":436106.0633}},{"date":1744243200,"tokens":{"PLS":436106.0633}},{"date":1744329600,"tokens":{"PLS":436106.0633}},{"date":1744416000,"tokens":{"PLS":436106.0633}},{"date":1744502400,"tokens":{"PLS":436106.0633}},{"date":1744588800,"tokens":{"PLS":436106.0633}},{"date":1744675200,"tokens":{"PLS":436106.0633}},{"date":1744761600,"tokens":{"PLS":436106.0633}},{"date":1744848000,"tokens":{"PLS":436106.0633}},{"date":1744934400,"tokens":{"PLS":436106.0633}},{"date":1745020800,"tokens":{"PLS":436106.0633}},{"date":1745107200,"tokens":{"PLS":436106.0633}},{"date":1745193600,"tokens":{"PLS":436106.0633}},{"date":1745280000,"tokens":{"PLS":436106.0633}},{"date":1745366400,"tokens":{"PLS":436106.0633}},{"date":1745452800,"tokens":{"PLS":436106.0633}},{"date":1745539200,"tokens":{"PLS":436106.0633}},{"date":1745625600,"tokens":{"PLS":436106.0633}},{"date":1745712000,"tokens":{"PLS":436106.0633}},{"date":1745798400,"tokens":{"PLS":436106.0633}},{"date":1745884800,"tokens":{"PLS":436106.0633}},{"date":1745971200,"tokens":{"PLS":436106.0633}},{"date":1746057600,"tokens":{"PLS":436106.0633}},{"date":1746144000,"tokens":{"PLS":436106.0633}},{"date":1746230400,"tokens":{"PLS":436106.0633}},{"date":1746316800,"tokens":{"PLS":436106.0633}},{"date":1746403200,"tokens":{"PLS":436106.0633}},{"date":1746489600,"tokens":{"PLS":436106.0633}},{"date":1746576000,"tokens":{"PLS":436106.0633}},{"date":1746662400,"tokens":{"PLS":436106.0633}},{"date":1746748800,"tokens":{"PLS":436106.0633}},{"date":1746835200,"tokens":{"PLS":436106.0633}},{"date":1746921600,"tokens":{"PLS":436106.0633}},{"date":1747008000,"tokens":{"PLS":436106.0633}},{"date":1747094400,"tokens":{"PLS":436106.0633}},{"date":1747180800,"tokens":{"PLS":436106.0633}},{"date":1747267200,"tokens":{"PLS":436106.0633}},{"date":1747353600,"tokens":{"PLS":436106.0633}},{"date":1747440000,"tokens":{"PLS":436106.0633}},{"date":1747526400,"tokens":{"PLS":436106.0633}},{"date":1747612800,"tokens":{"PLS":436106.0633}},{"date":1747699200,"tokens":{"PLS":436106.0633}},{"date":1747785600,"tokens":{"PLS":436106.0633}},{"date":1747872000,"tokens":{"PLS":436106.0633}},{"date":1747958400,"tokens":{"PLS":436106.0633}},{"date":1748044800,"tokens":{"PLS":436106.0633}},{"date":1748131200,"tokens":{"PLS":436106.0633}},{"date":1748217600,"tokens":{"PLS":436106.0633}},{"date":1748304000,"tokens":{"PLS":436106.0633}},{"date":1748390400,"tokens":{"PLS":436106.0633}},{"date":1748476800,"tokens":{"PLS":436106.0633}},{"date":1748563200,"tokens":{"PLS":436106.0633}},{"date":1748649600,"tokens":{"PLS":436106.0633}},{"date":1748736000,"tokens":{"PLS":436106.0633}},{"date":1748822400,"tokens":{"PLS":436106.0633}},{"date":1748908800,"tokens":{"PLS":436106.0633}},{"date":1748995200,"tokens":{"PLS":436106.0633}},{"date":1749081600,"tokens":{"PLS":436106.0633}},{"date":1749168000,"tokens":{"PLS":436106.0633}},{"date":1749254400,"tokens":{"PLS":436106.0633}},{"date":1749340800,"tokens":{"PLS":436106.0633}},{"date":1749427200,"tokens":{"PLS":436106.0633}},{"date":1749513600,"tokens":{"PLS":436106.0633}},{"date":1749600000,"tokens":{"PLS":436106.0633}},{"date":1749686400,"tokens":{"PLS":436106.0633}},{"date":1749772800,"tokens":{"PLS":436106.0633}},{"date":1749859200,"tokens":{"PLS":436106.0633}},{"date":1749945600,"tokens":{"PLS":436106.0633}},{"date":1750032000,"tokens":{"PLS":436106.0633}},{"date":1750118400,"tokens":{"PLS":436106.0633}},{"date":1750204800,"tokens":{"PLS":436106.0633}},{"date":1750291200,"tokens":{"PLS":436106.0633}},{"date":1750377600,"tokens":{"PLS":436106.0633}},{"date":1750464000,"tokens":{"PLS":436106.0633}},{"date":1750550400,"tokens":{"PLS":436106.0633}},{"date":1750636800,"tokens":{"PLS":436106.0633}},{"date":1750723200,"tokens":{"PLS":436106.0633}},{"date":1750809600,"tokens":{"PLS":436106.0633}},{"date":1750896000,"tokens":{"PLS":436106.0633}},{"date":1750982400,"tokens":{"PLS":436106.0633}},{"date":1751068800,"tokens":{"PLS":436106.0633}},{"date":1751155200,"tokens":{"PLS":436106.0633}},{"date":1751241600,"tokens":{"PLS":436106.0633}},{"date":1751328000,"tokens":{"PLS":436106.0633}},{"date":1751414400,"tokens":{"PLS":436106.0633}},{"date":1751500800,"tokens":{"PLS":436106.0633}},{"date":1751587200,"tokens":{"PLS":436106.0633}},{"date":1751673600,"tokens":{"PLS":436106.0633}},{"date":1751760000,"tokens":{"PLS":436106.0633}},{"date":1751846400,"tokens":{"PLS":436106.0633}},{"date":1751932800,"tokens":{"PLS":436106.0633}},{"date":1752019200,"tokens":{"PLS":436106.0633}},{"date":1752105600,"tokens":{"PLS":436106.0633}},{"date":1752192000,"tokens":{"PLS":436106.0633}},{"date":1752278400,"tokens":{"PLS":436106.0633}},{"date":1752364800,"tokens":{"PLS":436106.0633}},{"date":1752451200,"tokens":{"PLS":436106.0633}},{"date":1752537600,"tokens":{"PLS":436106.0633}},{"date":1752624000,"tokens":{"PLS":436106.0633}},{"date":1752710400,"tokens":{"PLS":436106.0633}},{"date":1752796800,"tokens":{"PLS":436106.0633}},{"date":1752883200,"tokens":{"PLS":436106.0633}},{"date":1752969600,"tokens":{"PLS":436106.0633}},{"date":1753056000,"tokens":{"PLS":436106.0633}},{"date":1753142400,"tokens":{"PLS":436106.0633}},{"date":1753228800,"tokens":{"PLS":436106.0633}},{"date":1753315200,"tokens":{"PLS":436106.0633}},{"date":1753401600,"tokens":{"PLS":436106.0633}},{"date":1753488000,"tokens":{"PLS":436106.0633}},{"date":1753574400,"tokens":{"PLS":436106.0633}},{"date":1753660800,"tokens":{"PLS":436106.0633}},{"date":1753747200,"tokens":{"PLS":436106.0633}},{"date":1753833600,"tokens":{"PLS":436106.0633}},{"date":1753920000,"tokens":{"PLS":436106.0633}},{"date":1754006400,"tokens":{"PLS":436106.0633}},{"date":1754092800,"tokens":{"PLS":436106.0633}},{"date":1754179200,"tokens":{"PLS":436106.0633}},{"date":1754265600,"tokens":{"PLS":436106.0633}},{"date":1754352000,"tokens":{"PLS":436106.0633}},{"date":1754438400,"tokens":{"PLS":436106.0633}},{"date":1754524800,"tokens":{"PLS":436106.0633}},{"date":1754611200,"tokens":{"PLS":436106.0633}},{"date":1754697600,"tokens":{"PLS":436106.0633}},{"date":1754784000,"tokens":{"PLS":436106.0633}},{"date":1754870400,"tokens":{"PLS":436106.0633}},{"date":1754956800,"tokens":{"PLS":436106.0633}},{"date":1755043200,"tokens":{"PLS":436106.0633}},{"date":1755129600,"tokens":{"PLS":436106.0633}},{"date":1755216000,"tokens":{"PLS":436106.0633}},{"date":1755302400,"tokens":{"PLS":436106.0633}},{"date":1755388800,"tokens":{"PLS":436106.0633}},{"date":1755475200,"tokens":{"PLS":436106.0633}},{"date":1755561600,"tokens":{"PLS":436106.0633}},{"date":1755648000,"tokens":{"PLS":436106.0633}},{"date":1755734400,"tokens":{"PLS":436106.0633}},{"date":1755820800,"tokens":{"PLS":436106.0633}},{"date":1755907200,"tokens":{"PLS":436106.0633}},{"date":1755993600,"tokens":{"PLS":436106.0633}},{"date":1756080000,"tokens":{"PLS":436106.0633}},{"date":1756166400,"tokens":{"PLS":436106.0633}},{"date":1756252800,"tokens":{"PLS":436106.0633}},{"date":1756339200,"tokens":{"PLS":436106.0633}},{"date":1756425600,"tokens":{"PLS":436106.0633}},{"date":1756512000,"tokens":{"PLS":436106.0633}},{"date":1756598400,"tokens":{"PLS":436106.0633}},{"date":1756684800,"tokens":{"PLS":436106.0633}},{"date":1756771200,"tokens":{"PLS":436106.0633}},{"date":1756857600,"tokens":{"PLS":436106.0633}},{"date":1756944000,"tokens":{"PLS":436106.0633}},{"date":1757030400,"tokens":{"PLS":436106.0633}},{"date":1757116800,"tokens":{"PLS":436106.0633}},{"date":1757203200,"tokens":{"PLS":436106.0633}},{"date":1757289600,"tokens":{"PLS":436106.0633}},{"date":1757376000,"tokens":{"PLS":436106.0633}},{"date":1757462400,"tokens":{"PLS":436106.0633}},{"date":1757548800,"tokens":{"PLS":436106.0633}},{"date":1757635200,"tokens":{"PLS":436106.0633}},{"date":1757721600,"tokens":{"PLS":436106.0633}},{"date":1757808000,"tokens":{"PLS":436106.0633}},{"date":1757894400,"tokens":{"PLS":436106.0633}},{"date":1757980800,"tokens":{"PLS":436106.0633}},{"date":1758067200,"tokens":{"PLS":436106.0633}},{"date":1758153600,"tokens":{"PLS":436106.0633}},{"date":1758240000,"tokens":{"PLS":436106.0633}},{"date":1758326400,"tokens":{"PLS":436106.0633}},{"date":1758412800,"tokens":{"PLS":436106.0633}},{"date":1758499200,"tokens":{"PLS":436106.0633}},{"date":1758585600,"tokens":{"PLS":436106.0633}},{"date":1758672000,"tokens":{"PLS":436106.0633}},{"date":1758758400,"tokens":{"PLS":436106.0633}},{"date":1758844800,"tokens":{"PLS":436106.0633}},{"date":1758931200,"tokens":{"PLS":436106.0633}},{"date":1759017600,"tokens":{"PLS":436106.0633}},{"date":1759104000,"tokens":{"PLS":436106.0633}},{"date":1759190400,"tokens":{"PLS":436106.0633}},{"date":1759276800,"tokens":{"PLS":436106.0633}},{"date":1759363200,"tokens":{"PLS":436106.0633}},{"date":1759449600,"tokens":{"PLS":436106.0633}},{"date":1759536000,"tokens":{"PLS":436106.0633}},{"date":1759622400,"tokens":{"PLS":436106.0633}},{"date":1759708800,"tokens":{"PLS":436106.0633}},{"date":1759795200,"tokens":{"PLS":436106.0633}},{"date":1759881600,"tokens":{"PLS":436106.0633}},{"date":1759968000,"tokens":{"PLS":436106.0633}},{"date":1760054400,"tokens":{"PLS":436106.0633}},{"date":1760140800,"tokens":{"PLS":436106.0633}},{"date":1760227200,"tokens":{"PLS":436106.0633}},{"date":1760313600,"tokens":{"PLS":436106.0633}},{"date":1760400000,"tokens":{"PLS":436106.0633}},{"date":1760486400,"tokens":{"PLS":436106.0633}},{"date":1760572800,"tokens":{"PLS":436106.0633}},{"date":1760659200,"tokens":{"PLS":436106.0633}},{"date":1760745600,"tokens":{"PLS":436106.0633}},{"date":1760832000,"tokens":{"PLS":436106.0633}},{"date":1760918400,"tokens":{"PLS":436106.0633}},{"date":1761004800,"tokens":{"PLS":436106.0633}},{"date":1761091200,"tokens":{"PLS":436106.0633}},{"date":1761177600,"tokens":{"PLS":436106.0633}},{"date":1761264000,"tokens":{"PLS":436106.0633}},{"date":1761350400,"tokens":{"PLS":436106.0633}},{"date":1761436800,"tokens":{"PLS":436106.0633}},{"date":1761523200,"tokens":{"PLS":436106.0633}},{"date":1761609600,"tokens":{"PLS":436106.0633}},{"date":1761696000,"tokens":{"PLS":436106.0633}},{"date":1761782400,"tokens":{"PLS":436106.0633}},{"date":1761868800,"tokens":{"PLS":436106.0633}},{"date":1761955200,"tokens":{"PLS":436106.0633}},{"date":1762041600,"tokens":{"PLS":436106.0633}},{"date":1762128000,"tokens":{"PLS":436106.0633}},{"date":1762214400,"tokens":{"PLS":436106.0633}},{"date":1762300800,"tokens":{"PLS":436106.0633}},{"date":1762387200,"tokens":{"PLS":436106.0633}},{"date":1762473600,"tokens":{"PLS":436106.0633}},{"date":1762560000,"tokens":{"PLS":436106.0633}},{"date":1762646400,"tokens":{"PLS":436106.0633}},{"date":1762732800,"tokens":{"PLS":436106.0633}},{"date":1762819200,"tokens":{"PLS":436106.0633}},{"date":1762905600,"tokens":{"PLS":436106.0633}},{"date":1762992000,"tokens":{"PLS":436106.0633}},{"date":1763078400,"tokens":{"PLS":436106.0633}},{"date":1763164800,"tokens":{"PLS":436106.0633}},{"date":1763251200,"tokens":{"PLS":436106.0633}},{"date":1763337600,"tokens":{"PLS":436106.0633}},{"date":1763424000,"tokens":{"PLS":436106.0633}},{"date":1763510400,"tokens":{"PLS":436106.0633}},{"date":1763596800,"tokens":{"PLS":436106.0633}},{"date":1763683200,"tokens":{"PLS":436106.0633}},{"date":1763769600,"tokens":{"PLS":436106.0633}},{"date":1763856000,"tokens":{"PLS":436106.0633}},{"date":1763942400,"tokens":{"PLS":436106.0633}},{"date":1764028800,"tokens":{"PLS":436106.0633}},{"date":1764115200,"tokens":{"PLS":436106.0633}},{"date":1764201600,"tokens":{"PLS":436106.0633}},{"date":1764288000,"tokens":{"PLS":436106.0633}},{"date":1764374400,"tokens":{"PLS":436106.0633}},{"date":1764460800,"tokens":{"PLS":436106.0633}},{"date":1764547200,"tokens":{"PLS":436106.0633}},{"date":1764633600,"tokens":{"PLS":436106.0633}},{"date":1764720000,"tokens":{"PLS":436106.0633}},{"date":1764806400,"tokens":{"PLS":436106.0633}},{"date":1764892800,"tokens":{"PLS":436106.0633}},{"date":1764979200,"tokens":{"PLS":436106.0633}},{"date":1765065600,"tokens":{"PLS":436106.0633}},{"date":1765152000,"tokens":{"PLS":436106.0633}},{"date":1765238400,"tokens":{"PLS":436106.0633}},{"date":1765324800,"tokens":{"PLS":436106.0633}},{"date":1765411200,"tokens":{"PLS":436106.0633}},{"date":1765497600,"tokens":{"PLS":436106.0633}},{"date":1765584000,"tokens":{"PLS":436106.0633}},{"date":1765670400,"tokens":{"PLS":436106.0633}},{"date":1765756800,"tokens":{"PLS":436106.0633}},{"date":1765843200,"tokens":{"PLS":436106.0633}},{"date":1765929600,"tokens":{"PLS":436106.0633}},{"date":1766016000,"tokens":{"PLS":436106.0633}},{"date":1766102400,"tokens":{"PLS":436106.0633}},{"date":1766188800,"tokens":{"PLS":436106.0633}},{"date":1766275200,"tokens":{"PLS":436106.0633}},{"date":1766361600,"tokens":{"PLS":436106.0633}},{"date":1766448000,"tokens":{"PLS":436106.0633}},{"date":1766534400,"tokens":{"PLS":436106.0633}},{"date":1766620800,"tokens":{"PLS":436106.0633}},{"date":1766707200,"tokens":{"PLS":436106.0633}},{"date":1766793600,"tokens":{"PLS":436106.0633}},{"date":1766880000,"tokens":{"PLS":436106.0633}},{"date":1766966400,"tokens":{"PLS":436106.0633}},{"date":1767052800,"tokens":{"PLS":436106.0633}},{"date":1767139200,"tokens":{"PLS":436106.0633}},{"date":1767225600,"tokens":{"PLS":436106.0633}},{"date":1767312000,"tokens":{"PLS":436106.0633}},{"date":1767398400,"tokens":{"PLS":436106.0633}},{"date":1767484800,"tokens":{"PLS":436106.0633}},{"date":1767571200,"tokens":{"PLS":436106.0633}},{"date":1767657600,"tokens":{"PLS":436106.0633}},{"date":1767744000,"tokens":{"PLS":436106.0633}},{"date":1767830400,"tokens":{"PLS":436106.0633}},{"date":1767916800,"tokens":{"PLS":436106.0633}},{"date":1768003200,"tokens":{"PLS":436106.0633}},{"date":1768089600,"tokens":{"PLS":436106.0633}},{"date":1768176000,"tokens":{"PLS":436106.0633}},{"date":1768262400,"tokens":{"PLS":436106.0633}},{"date":1768348800,"tokens":{"PLS":436106.0633}},{"date":1768435200,"tokens":{"PLS":436106.0633}},{"date":1768521600,"tokens":{"PLS":436106.0633}},{"date":1768608000,"tokens":{"PLS":436106.0633}},{"date":1768694400,"tokens":{"PLS":436106.0633}},{"date":1768780800,"tokens":{"PLS":436106.0633}},{"date":1768867200,"tokens":{"PLS":436106.0633}},{"date":1768953600,"tokens":{"PLS":436106.0633}},{"date":1769040000,"tokens":{"PLS":436106.0633}},{"date":1769126400,"tokens":{"PLS":436106.0633}},{"date":1769212800,"tokens":{"PLS":436106.0633}},{"date":1769299200,"tokens":{"PLS":436106.0633}},{"date":1769385600,"tokens":{"PLS":436106.0633}},{"date":1769472000,"tokens":{"PLS":436106.0633}},{"date":1769558400,"tokens":{"PLS":436106.0633}},{"date":1769644800,"tokens":{"PLS":436106.0633}},{"date":1769731200,"tokens":{"PLS":436106.0633}},{"date":1769817600,"tokens":{"PLS":436106.0633}},{"date":1769904000,"tokens":{"PLS":436106.0633}},{"date":1769990400,"tokens":{"PLS":436106.0633}},{"date":1770076800,"tokens":{"PLS":436106.0633}},{"date":1770163200,"tokens":{"PLS":436106.0633}},{"date":1770249600,"tokens":{"PLS":436106.0633}},{"date":1770336000,"tokens":{"PLS":436106.0633}},{"date":1770422400,"tokens":{"PLS":436106.0633}},{"date":1770508800,"tokens":{"PLS":436106.0633}},{"date":1770595200,"tokens":{"PLS":436106.0633}},{"date":1770681600,"tokens":{"PLS":436106.0633}},{"date":1770768000,"tokens":{"PLS":436106.0633}},{"date":1770854400,"tokens":{"PLS":436106.0633}},{"date":1770940800,"tokens":{"PLS":436106.0633}},{"date":1771027200,"tokens":{"PLS":436106.0633}},{"date":1771113600,"tokens":{"PLS":436106.0633}},{"date":1771200000,"tokens":{"PLS":436106.0633}},{"date":1771286400,"tokens":{"PLS":436106.0633}},{"date":1771372800,"tokens":{"PLS":436106.0633}},{"date":1771459200,"tokens":{"PLS":436106.0633}},{"date":1771545600,"tokens":{"PLS":436106.0633}},{"date":1771632000,"tokens":{"PLS":436106.0633}},{"date":1771718400,"tokens":{"PLS":436106.0633}},{"date":1771804800,"tokens":{"PLS":436106.0633}},{"date":1771891200,"tokens":{"PLS":436106.0633}},{"date":1771977600,"tokens":{"PLS":436106.0633}},{"date":1772064000,"tokens":{"PLS":436106.0633}},{"date":1772150400,"tokens":{"PLS":436106.0633}},{"date":1772236800,"tokens":{"PLS":436106.0633}},{"date":1772323200,"tokens":{"PLS":436106.0633}},{"date":1772409600,"tokens":{"PLS":436106.0633}},{"date":1772496000,"tokens":{"PLS":436106.0633}},{"date":1772582400,"tokens":{"PLS":436106.0633}},{"date":1772668800,"tokens":{"PLS":436106.0633}},{"date":1772755200,"tokens":{"PLS":436106.0633}},{"date":1772841600,"tokens":{"PLS":436106.0633}},{"date":1772928000,"tokens":{"PLS":436106.0633}},{"date":1773014400,"tokens":{"PLS":436106.0633}},{"date":1773100800,"tokens":{"PLS":436106.0633}},{"date":1773187200,"tokens":{"PLS":436106.0633}},{"date":1773273600,"tokens":{"PLS":436106.0633}},{"date":1773360000,"tokens":{"PLS":436106.0633}},{"date":1773446400,"tokens":{"PLS":436106.0633}},{"date":1773532800,"tokens":{"PLS":436106.0633}},{"date":1773619200,"tokens":{"PLS":436106.0633}},{"date":1773705600,"tokens":{"PLS":436106.0633}},{"date":1773792000,"tokens":{"PLS":436106.0633}},{"date":1773878400,"tokens":{"PLS":436106.0633}},{"date":1773964800,"tokens":{"PLS":436106.0633}},{"date":1774051200,"tokens":{"PLS":436106.0633}},{"date":1774137600,"tokens":{"PLS":436106.0633}},{"date":1774224000,"tokens":{"PLS":436106.0633}},{"date":1774310400,"tokens":{"PLS":436106.0633}},{"date":1774396800,"tokens":{"PLS":436106.0633}},{"date":1774483200,"tokens":{"PLS":436106.0633}},{"date":1774569600,"tokens":{"PLS":436106.0633}},{"date":1774656000,"tokens":{"PLS":436106.0633}},{"date":1774742400,"tokens":{"PLS":436106.0633}},{"date":1774828800,"tokens":{"PLS":436106.0633}},{"date":1774915200,"tokens":{"PLS":436106.0633}},{"date":1775001600,"tokens":{"PLS":436106.0633}},{"date":1775088000,"tokens":{"PLS":436106.0633}},{"date":1775174400,"tokens":{"PLS":436106.0633}},{"date":1775260800,"tokens":{"PLS":436106.0633}},{"date":1775347200,"tokens":{"PLS":436106.0633}},{"date":1775433600,"tokens":{"PLS":436106.0633}},{"date":1775520000,"tokens":{"PLS":436106.0633}},{"date":1775606400,"tokens":{"PLS":436106.0633}},{"date":1775692800,"tokens":{"PLS":436106.0633}},{"date":1775779200,"tokens":{"PLS":436106.0633}},{"date":1775865600,"tokens":{"PLS":436106.0633}},{"date":1775952000,"tokens":{"PLS":436106.0633}},{"date":1776038400,"tokens":{"PLS":436106.0633}},{"date":1776124800,"tokens":{"PLS":436106.0633}},{"date":1776211200,"tokens":{"PLS":436106.0633}},{"date":1776297600,"tokens":{"PLS":436106.0633}},{"date":1776384000,"tokens":{"PLS":436106.0633}},{"date":1776470400,"tokens":{"PLS":436106.0633}},{"date":1776556800,"tokens":{"PLS":436106.0633}},{"date":1776643200,"tokens":{"PLS":436106.0633}},{"date":1776729600,"tokens":{"PLS":436106.0633}},{"date":1776816000,"tokens":{"PLS":436106.0633}},{"date":1776902400,"tokens":{"PLS":436106.0633}},{"date":1776988800,"tokens":{"PLS":436106.0633}},{"date":1777075200,"tokens":{"PLS":436106.0633}},{"date":1777161600,"tokens":{"PLS":436106.0633}},{"date":1777248000,"tokens":{"PLS":436106.0633}},{"date":1777334400,"tokens":{"PLS":436106.0633}},{"date":1777420800,"tokens":{"PLS":436106.0633}},{"date":1777507200,"tokens":{"PLS":436106.0633}},{"date":1777593600,"tokens":{"PLS":436106.0633}},{"date":1777680000,"tokens":{"PLS":436106.0633}},{"date":1777766400,"tokens":{"PLS":436106.0633}},{"date":1777852800,"tokens":{"PLS":436106.0633}},{"date":1777939200,"tokens":{"PLS":436106.0633}},{"date":1778025600,"tokens":{"PLS":436106.0633}},{"date":1778112000,"tokens":{"PLS":436106.0633}},{"date":1778198400,"tokens":{"PLS":436106.0633}},{"date":1778284800,"tokens":{"PLS":436106.0633}},{"date":1778371200,"tokens":{"PLS":436106.0633}},{"date":1778457600,"tokens":{"PLS":436106.0633}},{"date":1778544000,"tokens":{"PLS":436106.0633}},{"date":1778630400,"tokens":{"PLS":436106.0633}},{"date":1778716800,"tokens":{"PLS":436106.0633}},{"date":1778803200,"tokens":{"PLS":436106.0633}},{"date":1778889600,"tokens":{"PLS":436106.0633}},{"date":1778976000,"tokens":{"PLS":436106.0633}},{"date":1779062400,"tokens":{"PLS":436106.0633}},{"date":1779148800,"tokens":{"PLS":436106.0633}},{"date":1779235200,"tokens":{"PLS":436106.0633}},{"date":1779321600,"tokens":{"PLS":436106.0633}},{"date":1779408000,"tokens":{"PLS":436106.0633}},{"date":1779494400,"tokens":{"PLS":436106.0633}},{"date":1779580800,"tokens":{"PLS":436106.0633}},{"date":1779667200,"tokens":{"PLS":436106.0633}},{"date":1779753600,"tokens":{"PLS":436106.0633}},{"date":1779840000,"tokens":{"PLS":436106.0633}},{"date":1779926400,"tokens":{"PLS":436106.0633}},{"date":1780012800,"tokens":{"PLS":436106.0633}},{"date":1780099200,"tokens":{"PLS":436106.0633}},{"date":1780185600,"tokens":{"PLS":436106.0633}},{"date":1780272000,"tokens":{"PLS":436106.0633}},{"date":1780358400,"tokens":{"PLS":436106.0633}},{"date":1780444800,"tokens":{"PLS":436106.0633}},{"date":1780531200,"tokens":{"PLS":436106.0633}},{"date":1780617600,"tokens":{"PLS":436106.0633}},{"date":1780704000,"tokens":{"PLS":436106.0633}},{"date":1780790400,"tokens":{"PLS":436106.0633}},{"date":1780876800,"tokens":{"PLS":436106.0633}},{"date":1780963200,"tokens":{"PLS":436106.0633}},{"date":1781049600,"tokens":{"PLS":436106.0633}},{"date":1781136000,"tokens":{"PLS":436106.0633}},{"date":1781222400,"tokens":{"PLS":436106.0633}},{"date":1781308800,"tokens":{"PLS":436106.0633}},{"date":1781395200,"tokens":{"PLS":436106.0633}},{"date":1781481600,"tokens":{"PLS":436106.0633}},{"date":1781568000,"tokens":{"PLS":436106.0633}},{"date":1781654400,"tokens":{"PLS":436106.0633}},{"date":1781740800,"tokens":{"PLS":436106.0633}},{"date":1781827200,"tokens":{"PLS":436106.0633}},{"date":1781913600,"tokens":{"PLS":436106.0633}},{"date":1782000000,"tokens":{"PLS":436106.0633}},{"date":1782086400,"tokens":{"PLS":436106.0633}},{"date":1782172800,"tokens":{"PLS":436106.0633}},{"date":1782259200,"tokens":{"PLS":436106.0633}},{"date":1782345600,"tokens":{"PLS":436106.0633}},{"date":1782432000,"tokens":{"PLS":436106.0633}},{"date":1782518400,"tokens":{"PLS":436106.0633}},{"date":1782604800,"tokens":{"PLS":436106.0633}},{"date":1782691200,"tokens":{"PLS":436106.0633}},{"date":1782777600,"tokens":{"PLS":436106.0633}},{"date":1782864000,"tokens":{"PLS":436106.0633}},{"date":1782950400,"tokens":{"PLS":436106.0633}},{"date":1783036800,"tokens":{"PLS":436106.0633}},{"date":1783123200,"tokens":{"PLS":436106.0633}},{"date":1783209600,"tokens":{"PLS":436106.0633}},{"date":1783296000,"tokens":{"PLS":436106.0633}},{"date":1783382400,"tokens":{"PLS":436106.0633}},{"date":1783468800,"tokens":{"PLS":436106.0633}},{"date":1783555200,"tokens":{"PLS":436106.0633}},{"date":1783641600,"tokens":{"PLS":436106.0633}},{"date":1783728000,"tokens":{"PLS":436106.0633}},{"date":1783814400,"tokens":{"PLS":436106.0633}},{"date":1783900800,"tokens":{"PLS":436106.0633}},{"date":1783987200,"tokens":{"PLS":436106.0633}},{"date":1784073600,"tokens":{"PLS":436106.0633}},{"date":1784160000,"tokens":{"PLS":436106.0633}},{"date":1784246400,"tokens":{"PLS":436106.0633}},{"date":1784332800,"tokens":{"PLS":436106.0633}},{"date":1784419200,"tokens":{"PLS":436106.0633}},{"date":1784505600,"tokens":{"PLS":436106.0633}},{"date":1784592000,"tokens":{"PLS":436106.0633}},{"date":1784678400,"tokens":{"PLS":436106.0633}},{"date":1784764800,"tokens":{"PLS":436106.0633}},{"date":1784851200,"tokens":{"PLS":436106.0633}},{"date":1784937600,"tokens":{"PLS":436106.0633}},{"date":1785024000,"tokens":{"PLS":436106.0633}},{"date":1785110400,"tokens":{"PLS":436106.0633}},{"date":1785196800,"tokens":{"PLS":436106.0633}},{"date":1785283200,"tokens":{"PLS":436106.0633}},{"date":1785369600,"tokens":{"PLS":436106.0633}},{"date":1785456000,"tokens":{"PLS":436106.0633}},{"date":1785542400,"tokens":{"PLS":436106.0633}},{"date":1785628800,"tokens":{"PLS":436106.0633}},{"date":1785715200,"tokens":{"PLS":436106.0633}},{"date":1785801600,"tokens":{"PLS":436106.0633}},{"date":1785888000,"tokens":{"PLS":436106.0633}},{"date":1785974400,"tokens":{"PLS":436106.0633}},{"date":1786060800,"tokens":{"PLS":436106.0633}},{"date":1786147200,"tokens":{"PLS":436106.0633}},{"date":1786233600,"tokens":{"PLS":436106.0633}},{"date":1786320000,"tokens":{"PLS":436106.0633}},{"date":1786406400,"tokens":{"PLS":436106.0633}},{"date":1786492800,"tokens":{"PLS":436106.0633}},{"date":1786579200,"tokens":{"PLS":436106.0633}},{"date":1786665600,"tokens":{"PLS":436106.0633}},{"date":1786752000,"tokens":{"PLS":436106.0633}},{"date":1786838400,"tokens":{"PLS":436106.0633}},{"date":1786924800,"tokens":{"PLS":436106.0633}},{"date":1787011200,"tokens":{"PLS":436106.0633}},{"date":1787097600,"tokens":{"PLS":436106.0633}},{"date":1787184000,"tokens":{"PLS":436106.0633}},{"date":1787270400,"tokens":{"PLS":436106.0633}},{"date":1787356800,"tokens":{"PLS":436106.0633}},{"date":1787443200,"tokens":{"PLS":436106.0633}},{"date":1787529600,"tokens":{"PLS":436106.0633}},{"date":1787616000,"tokens":{"PLS":436106.0633}},{"date":1787702400,"tokens":{"PLS":436106.0633}},{"date":1787788800,"tokens":{"PLS":436106.0633}},{"date":1787875200,"tokens":{"PLS":436106.0633}},{"date":1787961600,"tokens":{"PLS":436106.0633}},{"date":1788048000,"tokens":{"PLS":436106.0633}},{"date":1788134400,"tokens":{"PLS":436106.0633}},{"date":1788220800,"tokens":{"PLS":436106.0633}},{"date":1788307200,"tokens":{"PLS":436106.0633}},{"date":1788393600,"tokens":{"PLS":436106.0633}},{"date":1788480000,"tokens":{"PLS":436106.0633}},{"date":1788566400,"tokens":{"PLS":436106.0633}},{"date":1788652800,"tokens":{"PLS":436106.0633}},{"date":1788739200,"tokens":{"PLS":436106.0633}},{"date":1788825600,"tokens":{"PLS":436106.0633}},{"date":1788912000,"tokens":{"PLS":436106.0633}},{"date":1788998400,"tokens":{"PLS":436106.0633}},{"date":1789084800,"tokens":{"PLS":436106.0633}},{"date":1789171200,"tokens":{"PLS":436106.0633}},{"date":1789257600,"tokens":{"PLS":436106.0633}},{"date":1789344000,"tokens":{"PLS":436106.0633}},{"date":1789430400,"tokens":{"PLS":436106.0633}},{"date":1789516800,"tokens":{"PLS":436106.0633}},{"date":1789603200,"tokens":{"PLS":436106.0633}},{"date":1789689600,"tokens":{"PLS":436106.0633}},{"date":1789776000,"tokens":{"PLS":436106.0633}},{"date":1789862400,"tokens":{"PLS":436106.0633}},{"date":1789948800,"tokens":{"PLS":436106.0633}},{"date":1790035200,"tokens":{"PLS":436106.0633}},{"date":1790121600,"tokens":{"PLS":436106.0633}},{"date":1790208000,"tokens":{"PLS":436106.0633}},{"date":1790294400,"tokens":{"PLS":436106.0633}},{"date":1790380800,"tokens":{"PLS":436106.0633}},{"date":1790467200,"tokens":{"PLS":436106.0633}},{"date":1790553600,"tokens":{"PLS":436106.0633}},{"date":1790640000,"tokens":{"PLS":436106.0633}},{"date":1790726400,"tokens":{"PLS":436106.0633}},{"date":1790812800,"tokens":{"PLS":436106.0633}},{"date":1790899200,"tokens":{"PLS":436106.0633}},{"date":1790985600,"tokens":{"PLS":436106.0633}},{"date":1791072000,"tokens":{"PLS":436106.0633}},{"date":1791158400,"tokens":{"PLS":436106.0633}},{"date":1791244800,"tokens":{"PLS":436106.0633}},{"date":1791331200,"tokens":{"PLS":436106.0633}},{"date":1791417600,"tokens":{"PLS":436106.0633}},{"date":1791504000,"tokens":{"PLS":436106.0633}},{"date":1791590400,"tokens":{"PLS":436106.0633}},{"date":1791676800,"tokens":{"PLS":436106.0633}},{"date":1791763200,"tokens":{"PLS":436106.0633}},{"date":1791849600,"tokens":{"PLS":436106.0633}},{"date":1791936000,"tokens":{"PLS":436106.0633}},{"date":1792022400,"tokens":{"PLS":436106.0633}},{"date":1792108800,"tokens":{"PLS":436106.0633}},{"date":1792195200,"tokens":{"PLS":436106.0633}},{"date":1792281600,"tokens":{"PLS":436106.0633}},{"date":1792368000,"tokens":{"PLS":436106.0633}},{"date":1792454400,"tokens":{"PLS":436106.0633}},{"date":1792540800,"tokens":{"PLS":436106.0633}},{"date":1792627200,"tokens":{"PLS":436106.0633}},{"date":1792713600,"tokens":{"PLS":436106.0633}},{"date":1792800000,"tokens":{"PLS":436106.0633}},{"date":1792886400,"tokens":{"PLS":436106.0633}},{"date":1792972800,"tokens":{"PLS":436106.0633}},{"date":1793059200,"tokens":{"PLS":436106.0633}},{"date":1793145600,"tokens":{"PLS":436106.0633}},{"date":1793232000,"tokens":{"PLS":436106.0633}},{"date":1793318400,"tokens":{"PLS":436106.0633}},{"date":1793404800,"tokens":{"PLS":436106.0633}},{"date":1793491200,"tokens":{"PLS":436106.0633}},{"date":1793577600,"tokens":{"PLS":436106.0633}},{"date":1793664000,"tokens":{"PLS":436106.0633}},{"date":1793750400,"tokens":{"PLS":436106.0633}},{"date":1793836800,"tokens":{"PLS":436106.0633}},{"date":1793923200,"tokens":{"PLS":436106.0633}},{"date":1794009600,"tokens":{"PLS":436106.0633}},{"date":1794096000,"tokens":{"PLS":436106.0633}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{"PLS":436106.0633}},{"date":1794355200,"tokens":{"PLS":436106.0633}},{"date":1794441600,"tokens":{"PLS":436106.0633}},{"date":1794528000,"tokens":{"PLS":436106.0633}},{"date":1794612947,"tokens":{"PLS":436106.0633}}]}},"tvl":[{"date":1686787200,"totalLiquidityUSD":11001},{"date":1686873600,"totalLiquidityUSD":11947},{"date":1686960000,"totalLiquidityUSD":13636},{"date":1687046400,"totalLiquidityUSD":12443},{"date":1687132800,"totalLiquidityUSD":11051},{"date":1687219200,"totalLiquidityUSD":9981},{"date":1687305600,"totalLiquidityUSD":10514},{"date":1687392000,"totalLiquidityUSD":10431},{"date":1687478400,"totalLiquidityUSD":9812},{"date":1687564800,"totalLiquidityUSD":9592},{"date":1687651200,"totalLiquidityUSD":8531},{"date":1687737600,"totalLiquidityUSD":8306},{"date":1687824000,"totalLiquidityUSD":7659},{"date":1687910400,"totalLiquidityUSD":7371},{"date":1687996800,"totalLiquidityUSD":6847},{"date":1688083200,"totalLiquidityUSD":6919},{"date":1688169600,"totalLiquidityUSD":7529},{"date":1688256000,"totalLiquidityUSD":6717},{"date":1688342400,"totalLiquidityUSD":6140},{"date":1688428800,"totalLiquidityUSD":6175},{"date":1688515200,"totalLiquidityUSD":5579},{"date":1688601600,"totalLiquidityUSD":5415},{"date":1688688000,"totalLiquidityUSD":5095},{"date":1688774400,"totalLiquidityUSD":4875},{"date":1688860800,"totalLiquidityUSD":5313},{"date":1688947200,"totalLiquidityUSD":4789},{"date":1689033600,"totalLiquidityUSD":4966},{"date":1689120000,"totalLiquidityUSD":5120},{"date":1689206400,"totalLiquidityUSD":4890},{"date":1689292800,"totalLiquidityUSD":5438},{"date":1689379200,"totalLiquidityUSD":5094},{"date":1689465600,"totalLiquidityUSD":4845},{"date":1689552000,"totalLiquidityUSD":4769},{"date":1689638400,"totalLiquidityUSD":4420},{"date":1689724800,"totalLiquidityUSD":4056},{"date":1689811200,"totalLiquidityUSD":3941},{"date":1689897600,"totalLiquidityUSD":3941},{"date":1689984000,"totalLiquidityUSD":3584},{"date":1690070400,"totalLiquidityUSD":3474},{"date":1690156800,"totalLiquidityUSD":3301},{"date":1690243200,"totalLiquidityUSD":3139},{"date":1690329600,"totalLiquidityUSD":3150},{"date":1690416000,"totalLiquidityUSD":3144},{"date":1690502400,"totalLiquidityUSD":3068},{"date":1690588800,"totalLiquidityUSD":3104},{"date":1690675200,"totalLiquidityUSD":2970},{"date":1690761600,"totalLiquidityUSD":2794},{"date":1690848000,"totalLiquidityUSD":1724},{"date":1690934400,"totalLiquidityUSD":955},{"date":1691020800,"totalLiquidityUSD":1457},{"date":1691107200,"totalLiquidityUSD":1888},{"date":1691193600,"totalLiquidityUSD":1607},{"date":1691280000,"totalLiquidityUSD":1655},{"date":1691366400,"totalLiquidityUSD":1377},{"date":1691452800,"totalLiquidityUSD":1300},{"date":1691539200,"totalLiquidityUSD":1349},{"date":1691625600,"totalLiquidityUSD":1211},{"date":1691712000,"totalLiquidityUSD":1159},{"date":1691798400,"totalLiquidityUSD":1044},{"date":1691884800,"totalLiquidityUSD":953},{"date":1691971200,"totalLiquidityUSD":1132},{"date":1692057600,"totalLiquidityUSD":1084},{"date":1692144000,"totalLiquidityUSD":995},{"date":1692230400,"totalLiquidityUSD":902},{"date":1692316800,"totalLiquidityUSD":894},{"date":1692403200,"totalLiquidityUSD":861},{"date":1692489600,"totalLiquidityUSD":848},{"date":1692576000,"totalLiquidityUSD":823},{"date":1692662400,"totalLiquidityUSD":813},{"date":1692748800,"totalLiquidityUSD":714},{"date":1692835200,"totalLiquidityUSD":761},{"date":1692921600,"totalLiquidityUSD":763},{"date":1693008000,"totalLiquidityUSD":1032},{"date":1693094400,"totalLiquidityUSD":1020},{"date":1693180800,"totalLiquidityUSD":1241},{"date":1693267200,"totalLiquidityUSD":935},{"date":1693353600,"totalLiquidityUSD":852},{"date":1693440000,"totalLiquidityUSD":759},{"date":1693526400,"totalLiquidityUSD":667},{"date":1693612800,"totalLiquidityUSD":630},{"date":1693699200,"totalLiquidityUSD":627},{"date":1693785600,"totalLiquidityUSD":619},{"date":1693872000,"totalLiquidityUSD":557},{"date":1693958400,"totalLiquidityUSD":586},{"date":1694044800,"totalLiquidityUSD":601},{"date":1694131200,"totalLiquidityUSD":595},{"date":1694217600,"totalLiquidityUSD":572},{"date":1694304000,"totalLiquidityUSD":554},{"date":1694390400,"totalLiquidityUSD":547},{"date":1694476800,"totalLiquidityUSD":514},{"date":1694563200,"totalLiquidityUSD":575},{"date":1694649600,"totalLiquidityUSD":524},{"date":1694736000,"totalLiquidityUSD":544},{"date":1694822400,"totalLiquidityUSD":562},{"date":1694908800,"totalLiquidityUSD":533},{"date":1694995200,"totalLiquidityUSD":528},{"date":1695081600,"totalLiquidityUSD":506},{"date":1695168000,"totalLiquidityUSD":527},{"date":1695254400,"totalLiquidityUSD":546},{"date":1695340800,"totalLiquidityUSD":537},{"date":1695427200,"totalLiquidityUSD":517},{"date":1695513600,"totalLiquidityUSD":505},{"date":1695600000,"totalLiquidityUSD":506},{"date":1695686400,"totalLiquidityUSD":477},{"date":1695772800,"totalLiquidityUSD":477},{"date":1695859200,"totalLiquidityUSD":461},{"date":1695945600,"totalLiquidityUSD":473},{"date":1696032000,"totalLiquidityUSD":457},{"date":1696118400,"totalLiquidityUSD":478},{"date":1696204800,"totalLiquidityUSD":470},{"date":1696291200,"totalLiquidityUSD":442},{"date":1696377600,"totalLiquidityUSD":437},{"date":1696464000,"totalLiquidityUSD":440},{"date":1696550400,"totalLiquidityUSD":439},{"date":1696636800,"totalLiquidityUSD":427},{"date":1696723200,"totalLiquidityUSD":400},{"date":1696809600,"totalLiquidityUSD":384},{"date":1696896000,"totalLiquidityUSD":351},{"date":1696982400,"totalLiquidityUSD":323},{"date":1697068800,"totalLiquidityUSD":320},{"date":1697155200,"totalLiquidityUSD":306},{"date":1697241600,"totalLiquidityUSD":310},{"date":1697328000,"totalLiquidityUSD":303},{"date":1697414400,"totalLiquidityUSD":305},{"date":1697500800,"totalLiquidityUSD":310},{"date":1697587200,"totalLiquidityUSD":293},{"date":1697673600,"totalLiquidityUSD":343},{"date":1697760000,"totalLiquidityUSD":349},{"date":1697846400,"totalLiquidityUSD":363},{"date":1697932800,"totalLiquidityUSD":384},{"date":1698019200,"totalLiquidityUSD":401},{"date":1698105600,"totalLiquidityUSD":454},{"date":1698192000,"totalLiquidityUSD":432},{"date":1698278400,"totalLiquidityUSD":486},{"date":1698364800,"totalLiquidityUSD":458},{"date":1698451200,"totalLiquidityUSD":404},{"date":1698537600,"totalLiquidityUSD":357},{"date":1698624000,"totalLiquidityUSD":318},{"date":1698710400,"totalLiquidityUSD":312},{"date":1698796800,"totalLiquidityUSD":334},{"date":1698883200,"totalLiquidityUSD":336},{"date":1698969600,"totalLiquidityUSD":341},{"date":1699056000,"totalLiquidityUSD":309},{"date":1699142400,"totalLiquidityUSD":404},{"date":1699228800,"totalLiquidityUSD":398},{"date":1699315200,"totalLiquidityUSD":415},{"date":1699401600,"totalLiquidityUSD":388},{"date":1699488000,"totalLiquidityUSD":399},{"date":1699574400,"totalLiquidityUSD":407},{"date":1699660800,"totalLiquidityUSD":380},{"date":1699747200,"totalLiquidityUSD":360},{"date":1699833600,"totalLiquidityUSD":336},{"date":1699920000,"totalLiquidityUSD":295},{"date":1700006400,"totalLiquidityUSD":279},{"date":1700092800,"totalLiquidityUSD":312},{"date":1700179200,"totalLiquidityUSD":281},{"date":1700265600,"totalLiquidityUSD":268},{"date":1700352000,"totalLiquidityUSD":334},{"date":1700438400,"totalLiquidityUSD":390},{"date":1700524800,"totalLiquidityUSD":346},{"date":1700611200,"totalLiquidityUSD":330},{"date":1700697600,"totalLiquidityUSD":355},{"date":1700784000,"totalLiquidityUSD":479},{"date":1700870400,"totalLiquidityUSD":454},{"date":1700956800,"totalLiquidityUSD":447},{"date":1701043200,"totalLiquidityUSD":421},{"date":1701129600,"totalLiquidityUSD":389},{"date":1701216000,"totalLiquidityUSD":436},{"date":1701302400,"totalLiquidityUSD":422},{"date":1701388800,"totalLiquidityUSD":428},{"date":1701475200,"totalLiquidityUSD":472},{"date":1701561600,"totalLiquidityUSD":448},{"date":1701648000,"totalLiquidityUSD":412},{"date":1701734400,"totalLiquidityUSD":382},{"date":1701820800,"totalLiquidityUSD":386},{"date":1701907200,"totalLiquidityUSD":371},{"date":1701993600,"totalLiquidityUSD":407},{"date":1702080000,"totalLiquidityUSD":548},{"date":1702166400,"totalLiquidityUSD":573},{"date":1702252800,"totalLiquidityUSD":598},{"date":1702339200,"totalLiquidityUSD":755},{"date":1702425600,"totalLiquidityUSD":768},{"date":1702512000,"totalLiquidityUSD":777},{"date":1702598400,"totalLiquidityUSD":764},{"date":1702684800,"totalLiquidityUSD":756},{"date":1702771200,"totalLiquidityUSD":897},{"date":1702857600,"totalLiquidityUSD":1374},{"date":1702944000,"totalLiquidityUSD":1539},{"date":1703030400,"totalLiquidityUSD":1574},{"date":1703116800,"totalLiquidityUSD":1625},{"date":1703203200,"totalLiquidityUSD":1712},{"date":1703289600,"totalLiquidityUSD":1670},{"date":1703376000,"totalLiquidityUSD":1756},{"date":1703462400,"totalLiquidityUSD":1725},{"date":1703548800,"totalLiquidityUSD":1713},{"date":1703635200,"totalLiquidityUSD":1654},{"date":1703721600,"totalLiquidityUSD":1221},{"date":1703808000,"totalLiquidityUSD":1194},{"date":1703894400,"totalLiquidityUSD":1191},{"date":1703980800,"totalLiquidityUSD":1011},{"date":1704067200,"totalLiquidityUSD":1007},{"date":1704153600,"totalLiquidityUSD":992},{"date":1704240000,"totalLiquidityUSD":980},{"date":1704326400,"totalLiquidityUSD":699},{"date":1704412800,"totalLiquidityUSD":692},{"date":1704499200,"totalLiquidityUSD":668},{"date":1704585600,"totalLiquidityUSD":659},{"date":1704672000,"totalLiquidityUSD":630},{"date":1704758400,"totalLiquidityUSD":677},{"date":1704844800,"totalLiquidityUSD":772},{"date":1704931200,"totalLiquidityUSD":955},{"date":1705017600,"totalLiquidityUSD":893},{"date":1705104000,"totalLiquidityUSD":813},{"date":1705190400,"totalLiquidityUSD":798},{"date":1705276800,"totalLiquidityUSD":889},{"date":1705363200,"totalLiquidityUSD":1029},{"date":1705449600,"totalLiquidityUSD":871},{"date":1705536000,"totalLiquidityUSD":854},{"date":1705622400,"totalLiquidityUSD":940},{"date":1705708800,"totalLiquidityUSD":843},{"date":1705795200,"totalLiquidityUSD":871},{"date":1705881600,"totalLiquidityUSD":664},{"date":1705968000,"totalLiquidityUSD":603},{"date":1706054400,"totalLiquidityUSD":612},{"date":1706140800,"totalLiquidityUSD":614},{"date":1706227200,"totalLiquidityUSD":596},{"date":1706313600,"totalLiquidityUSD":629},{"date":1706400000,"totalLiquidityUSD":572},{"date":1706486400,"totalLiquidityUSD":591},{"date":1706572800,"totalLiquidityUSD":616},{"date":1706659200,"totalLiquidityUSD":637},{"date":1706745600,"totalLiquidityUSD":577},{"date":1706832000,"totalLiquidityUSD":453},{"date":1706918400,"totalLiquidityUSD":434},{"date":1707004800,"totalLiquidityUSD":416},{"date":1707091200,"totalLiquidityUSD":387},{"date":1707177600,"totalLiquidityUSD":361},{"date":1707264000,"totalLiquidityUSD":334},{"date":1707350400,"totalLiquidityUSD":340},{"date":1707436800,"totalLiquidityUSD":319},{"date":1707523200,"totalLiquidityUSD":340},{"date":1707609600,"totalLiquidityUSD":352},{"date":1707696000,"totalLiquidityUSD":334},{"date":1707782400,"totalLiquidityUSD":336},{"date":1707868800,"totalLiquidityUSD":314},{"date":1707955200,"totalLiquidityUSD":275},{"date":1708041600,"totalLiquidityUSD":276},{"date":1708128000,"totalLiquidityUSD":265},{"date":1708214400,"totalLiquidityUSD":265},{"date":1708300800,"totalLiquidityUSD":248},{"date":1708387200,"totalLiquidityUSD":226},{"date":1708473600,"totalLiquidityUSD":204},{"date":1708560000,"totalLiquidityUSD":194},{"date":1708646400,"totalLiquidityUSD":187},{"date":1708732800,"totalLiquidityUSD":175},{"date":1708819200,"totalLiquidityUSD":172},{"date":1708905600,"totalLiquidityUSD":169},{"date":1708992000,"totalLiquidityUSD":182},{"date":1709078400,"totalLiquidityUSD":162},{"date":1709164800,"totalLiquidityUSD":309},{"date":1709251200,"totalLiquidityUSD":344},{"date":1709337600,"totalLiquidityUSD":334},{"date":1709424000,"totalLiquidityUSD":313},{"date":1709510400,"totalLiquidityUSD":316},{"date":1709596800,"totalLiquidityUSD":288},{"date":1709683200,"totalLiquidityUSD":260},{"date":1709769600,"totalLiquidityUSD":263},{"date":1709856000,"totalLiquidityUSD":229},{"date":1709942400,"totalLiquidityUSD":272},{"date":1710028800,"totalLiquidityUSD":249},{"date":1710115200,"totalLiquidityUSD":223},{"date":1710201600,"totalLiquidityUSD":230},{"date":1710288000,"totalLiquidityUSD":214},{"date":1710374400,"totalLiquidityUSD":201},{"date":1710460800,"totalLiquidityUSD":181},{"date":1710547200,"totalLiquidityUSD":174},{"date":1710633600,"totalLiquidityUSD":143},{"date":1710720000,"totalLiquidityUSD":147},{"date":1710806400,"totalLiquidityUSD":138},{"date":1710892800,"totalLiquidityUSD":123},{"date":1710979200,"totalLiquidityUSD":132},{"date":1711065600,"totalLiquidityUSD":121},{"date":1711152000,"totalLiquidityUSD":112},{"date":1711238400,"totalLiquidityUSD":106},{"date":1711324800,"totalLiquidityUSD":109},{"date":1711411200,"totalLiquidityUSD":112},{"date":1711497600,"totalLiquidityUSD":104},{"date":1711584000,"totalLiquidityUSD":100},{"date":1711670400,"totalLiquidityUSD":99},{"date":1711756800,"totalLiquidityUSD":94},{"date":1711843200,"totalLiquidityUSD":89},{"date":1711929600,"totalLiquidityUSD":83},{"date":1712016000,"totalLiquidityUSD":84},{"date":1712102400,"totalLiquidityUSD":77},{"date":1712188800,"totalLiquidityUSD":113},{"date":1712275200,"totalLiquidityUSD":107},{"date":1712361600,"totalLiquidityUSD":157},{"date":1712448000,"totalLiquidityUSD":152},{"date":1712534400,"totalLiquidityUSD":142},{"date":1712620800,"totalLiquidityUSD":143},{"date":1712707200,"totalLiquidityUSD":132},{"date":1712793600,"totalLiquidityUSD":123},{"date":1712880000,"totalLiquidityUSD":107},{"date":1712966400,"totalLiquidityUSD":94},{"date":1713052800,"totalLiquidityUSD":80},{"date":1713139200,"totalLiquidityUSD":88},{"date":1713225600,"totalLiquidityUSD":86},{"date":1713312000,"totalLiquidityUSD":80},{"date":1713398400,"totalLiquidityUSD":76},{"date":1713484800,"totalLiquidityUSD":68},{"date":1713571200,"totalLiquidityUSD":70},{"date":1713657600,"totalLiquidityUSD":67},{"date":1713744000,"totalLiquidityUSD":63},{"date":1713830400,"totalLiquidityUSD":60},{"date":1713916800,"totalLiquidityUSD":56},{"date":1714003200,"totalLiquidityUSD":54},{"date":1714089600,"totalLiquidityUSD":53},{"date":1714176000,"totalLiquidityUSD":49},{"date":1714262400,"totalLiquidityUSD":48},{"date":1714348800,"totalLiquidityUSD":47},{"date":1714435200,"totalLiquidityUSD":46},{"date":1714521600,"totalLiquidityUSD":43},{"date":1714608000,"totalLiquidityUSD":41},{"date":1714694400,"totalLiquidityUSD":36},{"date":1714780800,"totalLiquidityUSD":35},{"date":1714867200,"totalLiquidityUSD":35},{"date":1714953600,"totalLiquidityUSD":37},{"date":1715040000,"totalLiquidityUSD":34},{"date":1715126400,"totalLiquidityUSD":32},{"date":1715212800,"totalLiquidityUSD":32},{"date":1715299200,"totalLiquidityUSD":34},{"date":1715385600,"totalLiquidityUSD":31},{"date":1715472000,"totalLiquidityUSD":30},{"date":1715558400,"totalLiquidityUSD":30},{"date":1715644800,"totalLiquidityUSD":29},{"date":1715731200,"totalLiquidityUSD":28},{"date":1715817600,"totalLiquidityUSD":29},{"date":1715904000,"totalLiquidityUSD":30},{"date":1715990400,"totalLiquidityUSD":33},{"date":1716076800,"totalLiquidityUSD":32},{"date":1716163200,"totalLiquidityUSD":30},{"date":1716249600,"totalLiquidityUSD":31},{"date":1716336000,"totalLiquidityUSD":31},{"date":1716422400,"totalLiquidityUSD":27},{"date":1716508800,"totalLiquidityUSD":26},{"date":1716595200,"totalLiquidityUSD":25},{"date":1716681600,"totalLiquidityUSD":25},{"date":1716768000,"totalLiquidityUSD":24},{"date":1716854400,"totalLiquidityUSD":23},{"date":1716940800,"totalLiquidityUSD":22},{"date":1717027200,"totalLiquidityUSD":21},{"date":1717113600,"totalLiquidityUSD":20},{"date":1717200000,"totalLiquidityUSD":20},{"date":1717286400,"totalLiquidityUSD":20},{"date":1717372800,"totalLiquidityUSD":21},{"date":1717459200,"totalLiquidityUSD":21},{"date":1717545600,"totalLiquidityUSD":22},{"date":1717632000,"totalLiquidityUSD":24},{"date":1717718400,"totalLiquidityUSD":23},{"date":1717804800,"totalLiquidityUSD":22},{"date":1717891200,"totalLiquidityUSD":22},{"date":1717977600,"totalLiquidityUSD":21},{"date":1718064000,"totalLiquidityUSD":21},{"date":1718150400,"totalLiquidityUSD":21},{"date":1718236800,"totalLiquidityUSD":22},{"date":1718323200,"totalLiquidityUSD":21},{"date":1718409600,"totalLiquidityUSD":20},{"date":1718496000,"totalLiquidityUSD":20},{"date":1718582400,"totalLiquidityUSD":20},{"date":1718668800,"totalLiquidityUSD":20},{"date":1718755200,"totalLiquidityUSD":19},{"date":1718841600,"totalLiquidityUSD":19},{"date":1718928000,"totalLiquidityUSD":20},{"date":1719014400,"totalLiquidityUSD":19},{"date":1719100800,"totalLiquidityUSD":19},{"date":1719187200,"totalLiquidityUSD":19},{"date":1719273600,"totalLiquidityUSD":18},{"date":1719360000,"totalLiquidityUSD":19},{"date":1719446400,"totalLiquidityUSD":19},{"date":1719532800,"totalLiquidityUSD":19},{"date":1719619200,"totalLiquidityUSD":20},{"date":1719705600,"totalLiquidityUSD":19},{"date":1719792000,"totalLiquidityUSD":19},{"date":1719878400,"totalLiquidityUSD":20},{"date":1719964800,"totalLiquidityUSD":19},{"date":1720051200,"totalLiquidityUSD":18},{"date":1720137600,"totalLiquidityUSD":17},{"date":1720224000,"totalLiquidityUSD":18},{"date":1720310400,"totalLiquidityUSD":18},{"date":1720396800,"totalLiquidityUSD":17},{"date":1720483200,"totalLiquidityUSD":17},{"date":1720569600,"totalLiquidityUSD":17},{"date":1720656000,"totalLiquidityUSD":16},{"date":1720742400,"totalLiquidityUSD":17},{"date":1720828800,"totalLiquidityUSD":18},{"date":1720915200,"totalLiquidityUSD":18},{"date":1721001600,"totalLiquidityUSD":18},{"date":1721088000,"totalLiquidityUSD":19},{"date":1721174400,"totalLiquidityUSD":19},{"date":1721260800,"totalLiquidityUSD":19},{"date":1721347200,"totalLiquidityUSD":20},{"date":1721433600,"totalLiquidityUSD":22},{"date":1721520000,"totalLiquidityUSD":22},{"date":1721606400,"totalLiquidityUSD":21},{"date":1721692800,"totalLiquidityUSD":21},{"date":1721779200,"totalLiquidityUSD":21},{"date":1721865600,"totalLiquidityUSD":21},{"date":1721952000,"totalLiquidityUSD":20},{"date":1722038400,"totalLiquidityUSD":21},{"date":1722124800,"totalLiquidityUSD":20},{"date":1722211200,"totalLiquidityUSD":19},{"date":1722297600,"totalLiquidityUSD":20},{"date":1722384000,"totalLiquidityUSD":19},{"date":1722470400,"totalLiquidityUSD":19},{"date":1722556800,"totalLiquidityUSD":19},{"date":1722643200,"totalLiquidityUSD":18},{"date":1722729600,"totalLiquidityUSD":17},{"date":1722816000,"totalLiquidityUSD":17},{"date":1722902400,"totalLiquidityUSD":16},{"date":1722988800,"totalLiquidityUSD":17},{"date":1723075200,"totalLiquidityUSD":15},{"date":1723161600,"totalLiquidityUSD":16},{"date":1723248000,"totalLiquidityUSD":15},{"date":1723334400,"totalLiquidityUSD":15},{"date":1723420800,"totalLiquidityUSD":14},{"date":1723507200,"totalLiquidityUSD":15},{"date":1723593600,"totalLiquidityUSD":15},{"date":1723680000,"totalLiquidityUSD":15},{"date":1723766400,"totalLiquidityUSD":15},{"date":1723852800,"totalLiquidityUSD":15},{"date":1723939200,"totalLiquidityUSD":15},{"date":1724025600,"totalLiquidityUSD":16},{"date":1724112000,"totalLiquidityUSD":15},{"date":1724198400,"totalLiquidityUSD":15},{"date":1724284800,"totalLiquidityUSD":16},{"date":1724371200,"totalLiquidityUSD":16},{"date":1724457600,"totalLiquidityUSD":16},{"date":1724544000,"totalLiquidityUSD":16},{"date":1724630400,"totalLiquidityUSD":16},{"date":1724716800,"totalLiquidityUSD":15},{"date":1724803200,"totalLiquidityUSD":15},{"date":1724889600,"totalLiquidityUSD":15},{"date":1724976000,"totalLiquidityUSD":15},{"date":1725062400,"totalLiquidityUSD":14},{"date":1725148800,"totalLiquidityUSD":14},{"date":1725235200,"totalLiquidityUSD":14},{"date":1725321600,"totalLiquidityUSD":14},{"date":1725408000,"totalLiquidityUSD":14},{"date":1725494400,"totalLiquidityUSD":14},{"date":1725580800,"totalLiquidityUSD":14},{"date":1725667200,"totalLiquidityUSD":13},{"date":1725753600,"totalLiquidityUSD":14},{"date":1725840000,"totalLiquidityUSD":14},{"date":1725926400,"totalLiquidityUSD":14},{"date":1726012800,"totalLiquidityUSD":15},{"date":1726099200,"totalLiquidityUSD":14},{"date":1726185600,"totalLiquidityUSD":16},{"date":1726272000,"totalLiquidityUSD":16},{"date":1726358400,"totalLiquidityUSD":17},{"date":1726444800,"totalLiquidityUSD":16},{"date":1726531200,"totalLiquidityUSD":15},{"date":1726617600,"totalLiquidityUSD":16},{"date":1726704000,"totalLiquidityUSD":17},{"date":1726790400,"totalLiquidityUSD":17},{"date":1726876800,"totalLiquidityUSD":19},{"date":1726963200,"totalLiquidityUSD":19},{"date":1727049600,"totalLiquidityUSD":20},{"date":1727136000,"totalLiquidityUSD":20},{"date":1727222400,"totalLiquidityUSD":19},{"date":1727308800,"totalLiquidityUSD":19},{"date":1727395200,"totalLiquidityUSD":20},{"date":1727481600,"totalLiquidityUSD":20},{"date":1727568000,"totalLiquidityUSD":22},{"date":1727654400,"totalLiquidityUSD":24},{"date":1727740800,"totalLiquidityUSD":22},{"date":1727827200,"totalLiquidityUSD":22},{"date":1727913600,"totalLiquidityUSD":23},{"date":1728000000,"totalLiquidityUSD":23},{"date":1728086400,"totalLiquidityUSD":24},{"date":1728172800,"totalLiquidityUSD":25},{"date":1728259200,"totalLiquidityUSD":25},{"date":1728345600,"totalLiquidityUSD":24},{"date":1728432000,"totalLiquidityUSD":23},{"date":1728518400,"totalLiquidityUSD":22},{"date":1728604800,"totalLiquidityUSD":21},{"date":1728691200,"totalLiquidityUSD":23},{"date":1728777600,"totalLiquidityUSD":22},{"date":1728864000,"totalLiquidityUSD":21},{"date":1728950400,"totalLiquidityUSD":21},{"date":1729036800,"totalLiquidityUSD":21},{"date":1729123200,"totalLiquidityUSD":23},{"date":1729209600,"totalLiquidityUSD":23},{"date":1729296000,"totalLiquidityUSD":22},{"date":1729382400,"totalLiquidityUSD":21},{"date":1729468800,"totalLiquidityUSD":21},{"date":1729555200,"totalLiquidityUSD":21},{"date":1729641600,"totalLiquidityUSD":20},{"date":1729728000,"totalLiquidityUSD":20},{"date":1729814400,"totalLiquidityUSD":20},{"date":1729900800,"totalLiquidityUSD":19},{"date":1729987200,"totalLiquidityUSD":19},{"date":1730073600,"totalLiquidityUSD":19},{"date":1730160000,"totalLiquidityUSD":20},{"date":1730246400,"totalLiquidityUSD":21},{"date":1730332800,"totalLiquidityUSD":21},{"date":1730419200,"totalLiquidityUSD":21},{"date":1730505600,"totalLiquidityUSD":21},{"date":1730592000,"totalLiquidityUSD":20},{"date":1730678400,"totalLiquidityUSD":20},{"date":1730764800,"totalLiquidityUSD":19},{"date":1730851200,"totalLiquidityUSD":20},{"date":1730937600,"totalLiquidityUSD":22},{"date":1731024000,"totalLiquidityUSD":22},{"date":1731110400,"totalLiquidityUSD":22},{"date":1731196800,"totalLiquidityUSD":22},{"date":1731283200,"totalLiquidityUSD":24},{"date":1731369600,"totalLiquidityUSD":25},{"date":1731456000,"totalLiquidityUSD":24},{"date":1731542400,"totalLiquidityUSD":24},{"date":1731628800,"totalLiquidityUSD":23},{"date":1731715200,"totalLiquidityUSD":23},{"date":1731801600,"totalLiquidityUSD":24},{"date":1731888000,"totalLiquidityUSD":24},{"date":1731974400,"totalLiquidityUSD":25},{"date":1732060800,"totalLiquidityUSD":28},{"date":1732147200,"totalLiquidityUSD":27},{"date":1732233600,"totalLiquidityUSD":30},{"date":1732320000,"totalLiquidityUSD":30},{"date":1732406400,"totalLiquidityUSD":29},{"date":1732492800,"totalLiquidityUSD":30},{"date":1732579200,"totalLiquidityUSD":28},{"date":1732665600,"totalLiquidityUSD":28},{"date":1732752000,"totalLiquidityUSD":31},{"date":1732838400,"totalLiquidityUSD":31},{"date":1732924800,"totalLiquidityUSD":33},{"date":1733011200,"totalLiquidityUSD":35},{"date":1733097600,"totalLiquidityUSD":35},{"date":1733184000,"totalLiquidityUSD":34},{"date":1733270400,"totalLiquidityUSD":33},{"date":1733356800,"totalLiquidityUSD":36},{"date":1733443200,"totalLiquidityUSD":35},{"date":1733529600,"totalLiquidityUSD":37},{"date":1733616000,"totalLiquidityUSD":36},{"date":1733702400,"totalLiquidityUSD":36},{"date":1733788800,"totalLiquidityUSD":33},{"date":1733875200,"totalLiquidityUSD":33},{"date":1733961600,"totalLiquidityUSD":34},{"date":1734048000,"totalLiquidityUSD":34},{"date":1734134400,"totalLiquidityUSD":35},{"date":1734220800,"totalLiquidityUSD":34},{"date":1734307200,"totalLiquidityUSD":34},{"date":1734393600,"totalLiquidityUSD":34},{"date":1734480000,"totalLiquidityUSD":32},{"date":1734566400,"totalLiquidityUSD":31},{"date":1734652800,"totalLiquidityUSD":31},{"date":1734739200,"totalLiquidityUSD":30},{"date":1734825600,"totalLiquidityUSD":23},{"date":1734912000,"totalLiquidityUSD":24},{"date":1734998400,"totalLiquidityUSD":25},{"date":1735084800,"totalLiquidityUSD":27},{"date":1735171200,"totalLiquidityUSD":27},{"date":1735257600,"totalLiquidityUSD":25},{"date":1735344000,"totalLiquidityUSD":25},{"date":1735430400,"totalLiquidityUSD":24},{"date":1735516800,"totalLiquidityUSD":23},{"date":1735603200,"totalLiquidityUSD":23},{"date":1735689600,"totalLiquidityUSD":23},{"date":1735776000,"totalLiquidityUSD":21},{"date":1735862400,"totalLiquidityUSD":21},{"date":1735948800,"totalLiquidityUSD":21},{"date":1736035200,"totalLiquidityUSD":21},{"date":1736121600,"totalLiquidityUSD":22},{"date":1736208000,"totalLiquidityUSD":21},{"date":1736294400,"totalLiquidityUSD":19},{"date":1736380800,"totalLiquidityUSD":20},{"date":1736467200,"totalLiquidityUSD":19},{"date":1736553600,"totalLiquidityUSD":19},{"date":1736640000,"totalLiquidityUSD":20},{"date":1736726400,"totalLiquidityUSD":20},{"date":1736812800,"totalLiquidityUSD":19},{"date":1736899200,"totalLiquidityUSD":21},{"date":1736985600,"totalLiquidityUSD":23},{"date":1737072000,"totalLiquidityUSD":24},{"date":1737158400,"totalLiquidityUSD":24},{"date":1737244800,"totalLiquidityUSD":21},{"date":1737331200,"totalLiquidityUSD":21},{"date":1737417600,"totalLiquidityUSD":21},{"date":1737504000,"totalLiquidityUSD":22},{"date":1737590400,"totalLiquidityUSD":21},{"date":1737676800,"totalLiquidityUSD":22},{"date":1737763200,"totalLiquidityUSD":22},{"date":1737849600,"totalLiquidityUSD":23},{"date":1737936000,"totalLiquidityUSD":23},{"date":1738022400,"totalLiquidityUSD":21},{"date":1738108800,"totalLiquidityUSD":21},{"date":1738195200,"totalLiquidityUSD":22},{"date":1738281600,"totalLiquidityUSD":22},{"date":1738368000,"totalLiquidityUSD":22},{"date":1738454400,"totalLiquidityUSD":21},{"date":1738540800,"totalLiquidityUSD":20},{"date":1738627200,"totalLiquidityUSD":21},{"date":1738713600,"totalLiquidityUSD":21},{"date":1738800000,"totalLiquidityUSD":21},{"date":1738886400,"totalLiquidityUSD":20},{"date":1738972800,"totalLiquidityUSD":22},{"date":1739059200,"totalLiquidityUSD":23},{"date":1739145600,"totalLiquidityUSD":24},{"date":1739232000,"totalLiquidityUSD":24},{"date":1739318400,"totalLiquidityUSD":24},{"date":1739404800,"totalLiquidityUSD":24},{"date":1739491200,"totalLiquidityUSD":22},{"date":1739577600,"totalLiquidityUSD":20},{"date":1739664000,"totalLiquidityUSD":20},{"date":1739750400,"totalLiquidityUSD":20},{"date":1739836800,"totalLiquidityUSD":19},{"date":1739923200,"totalLiquidityUSD":19},{"date":1740009600,"totalLiquidityUSD":19},{"date":1740096000,"totalLiquidityUSD":18},{"date":1740182400,"totalLiquidityUSD":18},{"date":1740268800,"totalLiquidityUSD":20},{"date":1740355200,"totalLiquidityUSD":19},{"date":1740441600,"totalLiquidityUSD":17},{"date":1740528000,"totalLiquidityUSD":17},{"date":1740614400,"totalLiquidityUSD":17},{"date":1740700800,"totalLiquidityUSD":16},{"date":1740787200,"totalLiquidityUSD":19},{"date":1740873600,"totalLiquidityUSD":18},{"date":1740960000,"totalLiquidityUSD":20},{"date":1741046400,"totalLiquidityUSD":17},{"date":1741132800,"totalLiquidityUSD":17},{"date":1741219200,"totalLiquidityUSD":17},{"date":1741305600,"totalLiquidityUSD":16},{"date":1741392000,"totalLiquidityUSD":16},{"date":1741478400,"totalLiquidityUSD":15},{"date":1741564800,"totalLiquidityUSD":15},{"date":1741651200,"totalLiquidityUSD":15},{"date":1741737600,"totalLiquidityUSD":15},{"date":1741824000,"totalLiquidityUSD":15},{"date":1741910400,"totalLiquidityUSD":14},{"date":1741996800,"totalLiquidityUSD":13},{"date":1742083200,"totalLiquidityUSD":14},{"date":1742169600,"totalLiquidityUSD":14},{"date":1742256000,"totalLiquidityUSD":13},{"date":1742342400,"totalLiquidityUSD":12},{"date":1742428800,"totalLiquidityUSD":13},{"date":1742515200,"totalLiquidityUSD":11},{"date":1742601600,"totalLiquidityUSD":12},{"date":1742688000,"totalLiquidityUSD":12},{"date":1742774400,"totalLiquidityUSD":12},{"date":1742860800,"totalLiquidityUSD":12},{"date":1742947200,"totalLiquidityUSD":12},{"date":1743033600,"totalLiquidityUSD":11},{"date":1743120000,"totalLiquidityUSD":10},{"date":1743206400,"totalLiquidityUSD":9},{"date":1743292800,"totalLiquidityUSD":8},{"date":1743379200,"totalLiquidityUSD":7},{"date":1743465600,"totalLiquidityUSD":8},{"date":1743552000,"totalLiquidityUSD":8},{"date":1743638400,"totalLiquidityUSD":9},{"date":1743724800,"totalLiquidityUSD":10},{"date":1743811200,"totalLiquidityUSD":10},{"date":1743897600,"totalLiquidityUSD":10},{"date":1743984000,"totalLiquidityUSD":8},{"date":1744070400,"totalLiquidityUSD":9},{"date":1744156800,"totalLiquidityUSD":9},{"date":1744243200,"totalLiquidityUSD":10},{"date":1744329600,"totalLiquidityUSD":9},{"date":1744416000,"totalLiquidityUSD":10},{"date":1744502400,"totalLiquidityUSD":11},{"date":1744588800,"totalLiquidityUSD":10},{"date":1744675200,"totalLiquidityUSD":11},{"date":1744761600,"totalLiquidityUSD":11},{"date":1744848000,"totalLiquidityUSD":11},{"date":1744934400,"totalLiquidityUSD":12},{"date":1745020800,"totalLiquidityUSD":12},{"date":1745107200,"totalLiquidityUSD":14},{"date":1745193600,"totalLiquidityUSD":13},{"date":1745280000,"totalLiquidityUSD":13},{"date":1745366400,"totalLiquidityUSD":15},{"date":1745452800,"totalLiquidityUSD":15},{"date":1745539200,"totalLiquidityUSD":14},{"date":1745625600,"totalLiquidityUSD":15},{"date":1745712000,"totalLiquidityUSD":15},{"date":1745798400,"totalLiquidityUSD":14},{"date":1745884800,"totalLiquidityUSD":13},{"date":1745971200,"totalLiquidityUSD":13},{"date":1746057600,"totalLiquidityUSD":12},{"date":1746144000,"totalLiquidityUSD":13},{"date":1746230400,"totalLiquidityUSD":12},{"date":1746316800,"totalLiquidityUSD":11},{"date":1746403200,"totalLiquidityUSD":11},{"date":1746489600,"totalLiquidityUSD":11},{"date":1746576000,"totalLiquidityUSD":11},{"date":1746662400,"totalLiquidityUSD":13},{"date":1746748800,"totalLiquidityUSD":14},{"date":1746835200,"totalLiquidityUSD":15},{"date":1746921600,"totalLiquidityUSD":15},{"date":1747008000,"totalLiquidityUSD":15},{"date":1747094400,"totalLiquidityUSD":15},{"date":1747180800,"totalLiquidityUSD":17},{"date":1747267200,"totalLiquidityUSD":17},{"date":1747353600,"totalLiquidityUSD":16},{"date":1747440000,"totalLiquidityUSD":17},{"date":1747526400,"totalLiquidityUSD":16},{"date":1747612800,"totalLiquidityUSD":17},{"date":1747699200,"totalLiquidityUSD":17},{"date":1747785600,"totalLiquidityUSD":18},{"date":1747872000,"totalLiquidityUSD":18},{"date":1747958400,"totalLiquidityUSD":18},{"date":1748044800,"totalLiquidityUSD":17},{"date":1748131200,"totalLiquidityUSD":17},{"date":1748217600,"totalLiquidityUSD":17},{"date":1748304000,"totalLiquidityUSD":17},{"date":1748390400,"totalLiquidityUSD":17},{"date":1748476800,"totalLiquidityUSD":16},{"date":1748563200,"totalLiquidityUSD":15},{"date":1748649600,"totalLiquidityUSD":15},{"date":1748736000,"totalLiquidityUSD":15},{"date":1748822400,"totalLiquidityUSD":14},{"date":1748908800,"totalLiquidityUSD":14},{"date":1748995200,"totalLiquidityUSD":14},{"date":1749081600,"totalLiquidityUSD":14},{"date":1749168000,"totalLiquidityUSD":13},{"date":1749254400,"totalLiquidityUSD":13},{"date":1749340800,"totalLiquidityUSD":13},{"date":1749427200,"totalLiquidityUSD":13},{"date":1749513600,"totalLiquidityUSD":13},{"date":1749600000,"totalLiquidityUSD":14},{"date":1749686400,"totalLiquidityUSD":15},{"date":1749772800,"totalLiquidityUSD":13},{"date":1749859200,"totalLiquidityUSD":13},{"date":1749945600,"totalLiquidityUSD":13},{"date":1750032000,"totalLiquidityUSD":13},{"date":1750118400,"totalLiquidityUSD":12},{"date":1750204800,"totalLiquidityUSD":12},{"date":1750291200,"totalLiquidityUSD":11},{"date":1750377600,"totalLiquidityUSD":11},{"date":1750464000,"totalLiquidityUSD":10},{"date":1750550400,"totalLiquidityUSD":10},{"date":1750636800,"totalLiquidityUSD":10},{"date":1750723200,"totalLiquidityUSD":9},{"date":1750809600,"totalLiquidityUSD":10},{"date":1750896000,"totalLiquidityUSD":10},{"date":1750982400,"totalLiquidityUSD":9},{"date":1751068800,"totalLiquidityUSD":10},{"date":1751155200,"totalLiquidityUSD":9},{"date":1751241600,"totalLiquidityUSD":10},{"date":1751328000,"totalLiquidityUSD":10},{"date":1751414400,"totalLiquidityUSD":10},{"date":1751500800,"totalLiquidityUSD":10},{"date":1751587200,"totalLiquidityUSD":10},{"date":1751673600,"totalLiquidityUSD":10},{"date":1751760000,"totalLiquidityUSD":10},{"date":1751846400,"totalLiquidityUSD":11},{"date":1751932800,"totalLiquidityUSD":11},{"date":1752019200,"totalLiquidityUSD":11},{"date":1752105600,"totalLiquidityUSD":12},{"date":1752192000,"totalLiquidityUSD":12},{"date":1752278400,"totalLiquidityUSD":13},{"date":1752364800,"totalLiquidityUSD":13},{"date":1752451200,"totalLiquidityUSD":12},{"date":1752537600,"totalLiquidityUSD":12},{"date":1752624000,"totalLiquidityUSD":11},{"date":1752710400,"totalLiquidityUSD":12},{"date":1752796800,"totalLiquidityUSD":12},{"date":1752883200,"totalLiquidityUSD":13},{"date":1752969600,"totalLiquidityUSD":13},{"date":1753056000,"totalLiquidityUSD":14},{"date":1753142400,"totalLiquidityUSD":14},{"date":1753228800,"totalLiquidityUSD":14},{"date":1753315200,"totalLiquidityUSD":13},{"date":1753401600,"totalLiquidityUSD":14},{"date":1753488000,"totalLiquidityUSD":14},{"date":1753574400,"totalLiquidityUSD":15},{"date":1753660800,"totalLiquidityUSD":18},{"date":1753747200,"totalLiquidityUSD":17},{"date":1753833600,"totalLiquidityUSD":19},{"date":1753920000,"totalLiquidityUSD":21},{"date":1754006400,"totalLiquidityUSD":21},{"date":1754092800,"totalLiquidityUSD":19},{"date":1754179200,"totalLiquidityUSD":18},{"date":1754265600,"totalLiquidityUSD":19},{"date":1754352000,"totalLiquidityUSD":20},{"date":1754438400,"totalLiquidityUSD":19},{"date":1754524800,"totalLiquidityUSD":19},{"date":1754611200,"totalLiquidityUSD":20},{"date":1754697600,"totalLiquidityUSD":21},{"date":1754784000,"totalLiquidityUSD":22},{"date":1754870400,"totalLiquidityUSD":21},{"date":1754956800,"totalLiquidityUSD":22},{"date":1755043200,"totalLiquidityUSD":22},{"date":1755129600,"totalLiquidityUSD":22},{"date":1755216000,"totalLiquidityUSD":22},{"date":1755302400,"totalLiquidityUSD":21},{"date":1755388800,"totalLiquidityUSD":22},{"date":1755475200,"totalLiquidityUSD":23},{"date":1755561600,"totalLiquidityUSD":22},{"date":1755648000,"totalLiquidityUSD":21},{"date":1755734400,"totalLiquidityUSD":22},{"date":1755820800,"totalLiquidityUSD":20},{"date":1755907200,"totalLiquidityUSD":22},{"date":1755993600,"totalLiquidityUSD":21},{"date":1756080000,"totalLiquidityUSD":21},{"date":1756166400,"totalLiquidityUSD":20},{"date":1756252800,"totalLiquidityUSD":19},{"date":1756339200,"totalLiquidityUSD":18},{"date":1756425600,"totalLiquidityUSD":19},{"date":1756512000,"totalLiquidityUSD":17},{"date":1756598400,"totalLiquidityUSD":18},{"date":1756684800,"totalLiquidityUSD":18},{"date":1756771200,"totalLiquidityUSD":17},{"date":1756857600,"totalLiquidityUSD":16},{"date":1756944000,"totalLiquidityUSD":17},{"date":1757030400,"totalLiquidityUSD":16},{"date":1757116800,"totalLiquidityUSD":16},{"date":1757203200,"totalLiquidityUSD":16},{"date":1757289600,"totalLiquidityUSD":16},{"date":1757376000,"totalLiquidityUSD":17},{"date":1757462400,"totalLiquidityUSD":17},{"date":1757548800,"totalLiquidityUSD":18},{"date":1757635200,"totalLiquidityUSD":17},{"date":1757721600,"totalLiquidityUSD":19},{"date":1757808000,"totalLiquidityUSD":19},{"date":1757894400,"totalLiquidityUSD":20},{"date":1757980800,"totalLiquidityUSD":18},{"date":1758067200,"totalLiquidityUSD":18},{"date":1758153600,"totalLiquidityUSD":18},{"date":1758240000,"totalLiquidityUSD":18},{"date":1758326400,"totalLiquidityUSD":17},{"date":1758412800,"totalLiquidityUSD":16},{"date":1758499200,"totalLiquidityUSD":16},{"date":1758585600,"totalLiquidityUSD":15},{"date":1758672000,"totalLiquidityUSD":15},{"date":1758758400,"totalLiquidityUSD":15},{"date":1758844800,"totalLiquidityUSD":13},{"date":1758931200,"totalLiquidityUSD":14},{"date":1759017600,"totalLiquidityUSD":14},{"date":1759104000,"totalLiquidityUSD":15},{"date":1759190400,"totalLiquidityUSD":15},{"date":1759276800,"totalLiquidityUSD":14},{"date":1759363200,"totalLiquidityUSD":15},{"date":1759449600,"totalLiquidityUSD":15},{"date":1759536000,"totalLiquidityUSD":15},{"date":1759622400,"totalLiquidityUSD":15},{"date":1759708800,"totalLiquidityUSD":14},{"date":1759795200,"totalLiquidityUSD":14},{"date":1759881600,"totalLiquidityUSD":14},{"date":1759968000,"totalLiquidityUSD":13},{"date":1760054400,"totalLiquidityUSD":13},{"date":1760140800,"totalLiquidityUSD":13},{"date":1760227200,"totalLiquidityUSD":12},{"date":1760313600,"totalLiquidityUSD":14},{"date":1760400000,"totalLiquidityUSD":14},{"date":1760486400,"totalLiquidityUSD":13},{"date":1760572800,"totalLiquidityUSD":13},{"date":1760659200,"totalLiquidityUSD":13},{"date":1760745600,"totalLiquidityUSD":12},{"date":1760832000,"totalLiquidityUSD":12},{"date":1760918400,"totalLiquidityUSD":13},{"date":1761004800,"totalLiquidityUSD":13},{"date":1761091200,"totalLiquidityUSD":13},{"date":1761177600,"totalLiquidityUSD":12},{"date":1761264000,"totalLiquidityUSD":12},{"date":1761350400,"totalLiquidityUSD":13},{"date":1761436800,"totalLiquidityUSD":13},{"date":1761523200,"totalLiquidityUSD":14},{"date":1761609600,"totalLiquidityUSD":15},{"date":1761696000,"totalLiquidityUSD":14},{"date":1761782400,"totalLiquidityUSD":14},{"date":1761868800,"totalLiquidityUSD":13},{"date":1761955200,"totalLiquidityUSD":14},{"date":1762041600,"totalLiquidityUSD":13},{"date":1762128000,"totalLiquidityUSD":12},{"date":1762214400,"totalLiquidityUSD":12},{"date":1762300800,"totalLiquidityUSD":11},{"date":1762387200,"totalLiquidityUSD":12},{"date":1762473600,"totalLiquidityUSD":13},{"date":1762560000,"totalLiquidityUSD":14},{"date":1762646400,"totalLiquidityUSD":12},{"date":1762732800,"totalLiquidityUSD":13},{"date":1762819200,"totalLiquidityUSD":13},{"date":1762905600,"totalLiquidityUSD":12},{"date":1762992000,"totalLiquidityUSD":10},{"date":1763078400,"totalLiquidityUSD":10},{"date":1763164800,"totalLiquidityUSD":9},{"date":1763251200,"totalLiquidityUSD":9},{"date":1763337600,"totalLiquidityUSD":9},{"date":1763424000,"totalLiquidityUSD":8},{"date":1763510400,"totalLiquidityUSD":9},{"date":1763596800,"totalLiquidityUSD":8},{"date":1763683200,"totalLiquidityUSD":8},{"date":1763769600,"totalLiquidityUSD":7},{"date":1763856000,"totalLiquidityUSD":7},{"date":1763942400,"totalLiquidityUSD":8},{"date":1764028800,"totalLiquidityUSD":8},{"date":1764115200,"totalLiquidityUSD":8},{"date":1764201600,"totalLiquidityUSD":8},{"date":1764288000,"totalLiquidityUSD":8},{"date":1764374400,"totalLiquidityUSD":8},{"date":1764460800,"totalLiquidityUSD":8},{"date":1764547200,"totalLiquidityUSD":8},{"date":1764633600,"totalLiquidityUSD":7},{"date":1764720000,"totalLiquidityUSD":7},{"date":1764806400,"totalLiquidityUSD":6},{"date":1764892800,"totalLiquidityUSD":7},{"date":1764979200,"totalLiquidityUSD":7},{"date":1765065600,"totalLiquidityUSD":7},{"date":1765152000,"totalLiquidityUSD":8},{"date":1765238400,"totalLiquidityUSD":8},{"date":1765324800,"totalLiquidityUSD":9},{"date":1765411200,"totalLiquidityUSD":8},{"date":1765497600,"totalLiquidityUSD":8},{"date":1765584000,"totalLiquidityUSD":8},{"date":1765670400,"totalLiquidityUSD":8},{"date":1765756800,"totalLiquidityUSD":8},{"date":1765843200,"totalLiquidityUSD":7},{"date":1765929600,"totalLiquidityUSD":7},{"date":1766016000,"totalLiquidityUSD":6},{"date":1766102400,"totalLiquidityUSD":6},{"date":1766188800,"totalLiquidityUSD":7},{"date":1766275200,"totalLiquidityUSD":7},{"date":1766361600,"totalLiquidityUSD":7},{"date":1766448000,"totalLiquidityUSD":7},{"date":1766534400,"totalLiquidityUSD":7},{"date":1766620800,"totalLiquidityUSD":7},{"date":1766707200,"totalLiquidityUSD":6},{"date":1766793600,"totalLiquidityUSD":6},{"date":1766880000,"totalLiquidityUSD":6},{"date":1766966400,"totalLiquidityUSD":6},{"date":1767052800,"totalLiquidityUSD":6},{"date":1767139200,"totalLiquidityUSD":5},{"date":1767225600,"totalLiquidityUSD":5},{"date":1767312000,"totalLiquidityUSD":5},{"date":1767398400,"totalLiquidityUSD":6},{"date":1767484800,"totalLiquidityUSD":6},{"date":1767571200,"totalLiquidityUSD":6},{"date":1767657600,"totalLiquidityUSD":6},{"date":1767744000,"totalLiquidityUSD":6},{"date":1767830400,"totalLiquidityUSD":6},{"date":1767916800,"totalLiquidityUSD":6},{"date":1768003200,"totalLiquidityUSD":7},{"date":1768089600,"totalLiquidityUSD":7},{"date":1768176000,"totalLiquidityUSD":7},{"date":1768262400,"totalLiquidityUSD":7},{"date":1768348800,"totalLiquidityUSD":7},{"date":1768435200,"totalLiquidityUSD":7},{"date":1768521600,"totalLiquidityUSD":7},{"date":1768608000,"totalLiquidityUSD":7},{"date":1768694400,"totalLiquidityUSD":7},{"date":1768780800,"totalLiquidityUSD":6},{"date":1768867200,"totalLiquidityUSD":6},{"date":1768953600,"totalLiquidityUSD":6},{"date":1769040000,"totalLiquidityUSD":6},{"date":1769126400,"totalLiquidityUSD":6},{"date":1769212800,"totalLiquidityUSD":6},{"date":1769299200,"totalLiquidityUSD":6},{"date":1769385600,"totalLiquidityUSD":6},{"date":1769472000,"totalLiquidityUSD":6},{"date":1769558400,"totalLiquidityUSD":6},{"date":1769644800,"totalLiquidityUSD":6},{"date":1769731200,"totalLiquidityUSD":5},{"date":1769817600,"totalLiquidityUSD":5},{"date":1769904000,"totalLiquidityUSD":5},{"date":1769990400,"totalLiquidityUSD":5},{"date":1770076800,"totalLiquidityUSD":5},{"date":1770163200,"totalLiquidityUSD":4},{"date":1770249600,"totalLiquidityUSD":4},{"date":1770336000,"totalLiquidityUSD":4},{"date":1770422400,"totalLiquidityUSD":4},{"date":1770508800,"totalLiquidityUSD":4},{"date":1770595200,"totalLiquidityUSD":5},{"date":1770681600,"totalLiquidityUSD":4},{"date":1770768000,"totalLiquidityUSD":5},{"date":1770854400,"totalLiquidityUSD":4},{"date":1770940800,"totalLiquidityUSD":4},{"date":1771027200,"totalLiquidityUSD":4},{"date":1771113600,"totalLiquidityUSD":4},{"date":1771200000,"totalLiquidityUSD":4},{"date":1771286400,"totalLiquidityUSD":4},{"date":1771372800,"totalLiquidityUSD":4},{"date":1771459200,"totalLiquidityUSD":4},{"date":1771545600,"totalLiquidityUSD":3},{"date":1771632000,"totalLiquidityUSD":4},{"date":1771718400,"totalLiquidityUSD":4},{"date":1771804800,"totalLiquidityUSD":3},{"date":1771891200,"totalLiquidityUSD":4},{"date":1771977600,"totalLiquidityUSD":3},{"date":1772064000,"totalLiquidityUSD":4},{"date":1772150400,"totalLiquidityUSD":4},{"date":1772236800,"totalLiquidityUSD":3},{"date":1772323200,"totalLiquidityUSD":3},{"date":1772409600,"totalLiquidityUSD":3},{"date":1772496000,"totalLiquidityUSD":3},{"date":1772582400,"totalLiquidityUSD":4},{"date":1772668800,"totalLiquidityUSD":4},{"date":1772755200,"totalLiquidityUSD":4},{"date":1772841600,"totalLiquidityUSD":4},{"date":1772928000,"totalLiquidityUSD":4},{"date":1773014400,"totalLiquidityUSD":4},{"date":1773100800,"totalLiquidityUSD":4},{"date":1773187200,"totalLiquidityUSD":4},{"date":1773273600,"totalLiquidityUSD":4},{"date":1773360000,"totalLiquidityUSD":4},{"date":1773446400,"totalLiquidityUSD":4},{"date":1773532800,"totalLiquidityUSD":4},{"date":1773619200,"totalLiquidityUSD":4},{"date":1773705600,"totalLiquidityUSD":4},{"date":1773792000,"totalLiquidityUSD":4},{"date":1773878400,"totalLiquidityUSD":3},{"date":1773964800,"totalLiquidityUSD":4},{"date":1774051200,"totalLiquidityUSD":3},{"date":1774137600,"totalLiquidityUSD":3},{"date":1774224000,"totalLiquidityUSD":3},{"date":1774310400,"totalLiquidityUSD":3},{"date":1774396800,"totalLiquidityUSD":3},{"date":1774483200,"totalLiquidityUSD":3},{"date":1774569600,"totalLiquidityUSD":3},{"date":1774656000,"totalLiquidityUSD":3},{"date":1774742400,"totalLiquidityUSD":3},{"date":1774828800,"totalLiquidityUSD":3},{"date":1774915200,"totalLiquidityUSD":3},{"date":1775001600,"totalLiquidityUSD":3},{"date":1775088000,"totalLiquidityUSD":3},{"date":1775174400,"totalLiquidityUSD":3},{"date":1775260800,"totalLiquidityUSD":3},{"date":1775347200,"totalLiquidityUSD":3},{"date":1775433600,"totalLiquidityUSD":3},{"date":1775520000,"totalLiquidityUSD":3},{"date":1775606400,"totalLiquidityUSD":3},{"date":1775692800,"totalLiquidityUSD":3},{"date":1775779200,"totalLiquidityUSD":3},{"date":1775865600,"totalLiquidityUSD":3},{"date":1775952000,"totalLiquidityUSD":3},{"date":1776038400,"totalLiquidityUSD":3},{"date":1776124800,"totalLiquidityUSD":3},{"date":1776211200,"totalLiquidityUSD":3},{"date":1776297600,"totalLiquidityUSD":3},{"date":1776384000,"totalLiquidityUSD":3},{"date":1776470400,"totalLiquidityUSD":3},{"date":1776556800,"totalLiquidityUSD":3},{"date":1776643200,"totalLiquidityUSD":3},{"date":1776729600,"totalLiquidityUSD":3},{"date":1776816000,"totalLiquidityUSD":3},{"date":1776902400,"totalLiquidityUSD":3},{"date":1776988800,"totalLiquidityUSD":3},{"date":1777075200,"totalLiquidityUSD":3},{"date":1777161600,"totalLiquidityUSD":3},{"date":1777248000,"totalLiquidityUSD":3},{"date":1777334400,"totalLiquidityUSD":3},{"date":1777420800,"totalLiquidityUSD":3},{"date":1777507200,"totalLiquidityUSD":3},{"date":1777593600,"totalLiquidityUSD":3},{"date":1777680000,"totalLiquidityUSD":3},{"date":1777766400,"totalLiquidityUSD":3},{"date":1777852800,"totalLiquidityUSD":3},{"date":1777939200,"totalLiquidityUSD":3},{"date":1778025600,"totalLiquidityUSD":3},{"date":1778112000,"totalLiquidityUSD":3},{"date":1778198400,"totalLiquidityUSD":3},{"date":1778284800,"totalLiquidityUSD":3},{"date":1778371200,"totalLiquidityUSD":3},{"date":1778457600,"totalLiquidityUSD":3},{"date":1778544000,"totalLiquidityUSD":3},{"date":1778630400,"totalLiquidityUSD":3},{"date":1778716800,"totalLiquidityUSD":3},{"date":1778803200,"totalLiquidityUSD":3},{"date":1778889600,"totalLiquidityUSD":3},{"date":1778976000,"totalLiquidityUSD":3},{"date":1779062400,"totalLiquidityUSD":3},{"date":1779148800,"totalLiquidityUSD":3},{"date":1779235200,"totalLiquidityUSD":3},{"date":1779321600,"totalLiquidityUSD":3},{"date":1779408000,"totalLiquidityUSD":3},{"date":1779494400,"totalLiquidityUSD":3},{"date":1779580800,"totalLiquidityUSD":3},{"date":1779667200,"totalLiquidityUSD":3},{"date":1779753600,"totalLiquidityUSD":3},{"date":1779840000,"totalLiquidityUSD":3},{"date":1779926400,"totalLiquidityUSD":3},{"date":1780012800,"totalLiquidityUSD":3},{"date":1780099200,"totalLiquidityUSD":3},{"date":1780185600,"totalLiquidityUSD":3},{"date":1780272000,"totalLiquidityUSD":3},{"date":1780358400,"totalLiquidityUSD":3},{"date":1780444800,"totalLiquidityUSD":3},{"date":1780531200,"totalLiquidityUSD":3},{"date":1780617600,"totalLiquidityUSD":2},{"date":1780704000,"totalLiquidityUSD":2},{"date":1780790400,"totalLiquidityUSD":2},{"date":1780876800,"totalLiquidityUSD":2},{"date":1780963200,"totalLiquidityUSD":2},{"date":1781049600,"totalLiquidityUSD":2},{"date":1781136000,"totalLiquidityUSD":2},{"date":1781222400,"totalLiquidityUSD":2},{"date":1781308800,"totalLiquidityUSD":2},{"date":1781395200,"totalLiquidityUSD":2},{"date":1781481600,"totalLiquidityUSD":2},{"date":1781568000,"totalLiquidityUSD":3},{"date":1781654400,"totalLiquidityUSD":3},{"date":1781740800,"totalLiquidityUSD":2},{"date":1781827200,"totalLiquidityUSD":2},{"date":1781913600,"totalLiquidityUSD":2},{"date":1782000000,"totalLiquidityUSD":2},{"date":1782086400,"totalLiquidityUSD":2},{"date":1782172800,"totalLiquidityUSD":2},{"date":1782259200,"totalLiquidityUSD":2},{"date":1782345600,"totalLiquidityUSD":2},{"date":1782432000,"totalLiquidityUSD":2},{"date":1782518400,"totalLiquidityUSD":2},{"date":1782604800,"totalLiquidityUSD":2},{"date":1782691200,"totalLiquidityUSD":2},{"date":1782777600,"totalLiquidityUSD":2},{"date":1782864000,"totalLiquidityUSD":2},{"date":1782950400,"totalLiquidityUSD":2},{"date":1783036800,"totalLiquidityUSD":2},{"date":1783123200,"totalLiquidityUSD":2},{"date":1783209600,"totalLiquidityUSD":2},{"date":1783296000,"totalLiquidityUSD":2},{"date":1783382400,"totalLiquidityUSD":2},{"date":1783468800,"totalLiquidityUSD":2},{"date":1783555200,"totalLiquidityUSD":2},{"date":1783641600,"totalLiquidityUSD":2},{"date":1783728000,"totalLiquidityUSD":2},{"date":1783814400,"totalLiquidityUSD":2},{"date":1783900800,"totalLiquidityUSD":2},{"date":1783987200,"totalLiquidityUSD":2},{"date":1784073600,"totalLiquidityUSD":2},{"date":1784160000,"totalLiquidityUSD":2},{"date":1784246400,"totalLiquidityUSD":2},{"date":1784332800,"totalLiquidityUSD":2},{"date":1784419200,"totalLiquidityUSD":2},{"date":1784505600,"totalLiquidityUSD":2},{"date":1784592000,"totalLiquidityUSD":2},{"date":1784678400,"totalLiquidityUSD":2},{"date":1784764800,"totalLiquidityUSD":3},{"date":1784851200,"totalLiquidityUSD":2},{"date":1784937600,"totalLiquidityUSD":2},{"date":1785024000,"totalLiquidityUSD":2},{"date":1785110400,"totalLiquidityUSD":3},{"date":1785196800,"totalLiquidityUSD":3},{"date":1785283200,"totalLiquidityUSD":3},{"date":1785369600,"totalLiquidityUSD":3},{"date":1785456000,"totalLiquidityUSD":4},{"date":1785542400,"totalLiquidityUSD":3},{"date":1785628800,"totalLiquidityUSD":3},{"date":1785715200,"totalLiquidityUSD":3},{"date":1785801600,"totalLiquidityUSD":3},{"date":1785888000,"totalLiquidityUSD":3},{"date":1785974400,"totalLiquidityUSD":3},{"date":1786060800,"totalLiquidityUSD":3},{"date":1786147200,"totalLiquidityUSD":4},{"date":1786233600,"totalLiquidityUSD":4},{"date":1786320000,"totalLiquidityUSD":4},{"date":1786406400,"totalLiquidityUSD":4},{"date":1786492800,"totalLiquidityUSD":4},{"date":1786579200,"totalLiquidityUSD":4},{"date":1786665600,"totalLiquidityUSD":4},{"date":1786752000,"totalLiquidityUSD":4},{"date":1786838400,"totalLiquidityUSD":4},{"date":1786924800,"totalLiquidityUSD":4},{"date":1787011200,"totalLiquidityUSD":4},{"date":1787097600,"totalLiquidityUSD":5},{"date":1787184000,"totalLiquidityUSD":5},{"date":1787270400,"totalLiquidityUSD":5},{"date":1787356800,"totalLiquidityUSD":6},{"date":1787443200,"totalLiquidityUSD":5},{"date":1787529600,"totalLiquidityUSD":6},{"date":1787616000,"totalLiquidityUSD":6},{"date":1787702400,"totalLiquidityUSD":6},{"date":1787788800,"totalLiquidityUSD":5},{"date":1787875200,"totalLiquidityUSD":5},{"date":1787961600,"totalLiquidityUSD":4},{"date":1788048000,"totalLiquidityUSD":5},{"date":1788134400,"totalLiquidityUSD":5},{"date":1788220800,"totalLiquidityUSD":4},{"date":1788307200,"totalLiquidityUSD":3},{"date":1788393600,"totalLiquidityUSD":4},{"date":1788480000,"totalLiquidityUSD":5},{"date":1788566400,"totalLiquidityUSD":5},{"date":1788652800,"totalLiquidityUSD":4},{"date":1788739200,"totalLiquidityUSD":4},{"date":1788825600,"totalLiquidityUSD":4},{"date":1788912000,"totalLiquidityUSD":5},{"date":1788998400,"totalLiquidityUSD":4},{"date":1789084800,"totalLiquidityUSD":5},{"date":1789171200,"totalLiquidityUSD":4},{"date":1789257600,"totalLiquidityUSD":4},{"date":1789344000,"totalLiquidityUSD":5},{"date":1789430400,"totalLiquidityUSD":4},{"date":1789516800,"totalLiquidityUSD":4},{"date":1789603200,"totalLiquidityUSD":4},{"date":1789689600,"totalLiquidityUSD":4},{"date":1789776000,"totalLiquidityUSD":4},{"date":1789862400,"totalLiquidityUSD":5},{"date":1789948800,"totalLiquidityUSD":4},{"date":1790035200,"totalLiquidityUSD":4},{"date":1790121600,"totalLiquidityUSD":5},{"date":1790208000,"totalLiquidityUSD":4},{"date":1790294400,"totalLiquidityUSD":4},{"date":1790380800,"totalLiquidityUSD":3},{"date":1790467200,"totalLiquidityUSD":5},{"date":1790553600,"totalLiquidityUSD":4},{"date":1790640000,"totalLiquidityUSD":5},{"date":1790726400,"totalLiquidityUSD":4},{"date":1790812800,"totalLiquidityUSD":4},{"date":1790899200,"totalLiquidityUSD":4},{"date":1790985600,"totalLiquidityUSD":4},{"date":1791072000,"totalLiquidityUSD":4},{"date":1791158400,"totalLiquidityUSD":3},{"date":1791244800,"totalLiquidityUSD":3},{"date":1791331200,"totalLiquidityUSD":4},{"date":1791417600,"totalLiquidityUSD":4},{"date":1791504000,"totalLiquidityUSD":3},{"date":1791590400,"totalLiquidityUSD":4},{"date":1791676800,"totalLiquidityUSD":4},{"date":1791763200,"totalLiquidityUSD":3},{"date":1791849600,"totalLiquidityUSD":4},{"date":1791936000,"totalLiquidityUSD":3},{"date":1792022400,"totalLiquidityUSD":4},{"date":1792108800,"totalLiquidityUSD":3},{"date":1792195200,"totalLiquidityUSD":3},{"date":1792281600,"totalLiquidityUSD":3},{"date":1792368000,"totalLiquidityUSD":2},{"date":1792454400,"totalLiquidityUSD":2},{"date":1792540800,"totalLiquidityUSD":3},{"date":1792627200,"totalLiquidityUSD":2},{"date":1792713600,"totalLiquidityUSD":2},{"date":1792800000,"totalLiquidityUSD":3},{"date":1792886400,"totalLiquidityUSD":2},{"date":1792972800,"totalLiquidityUSD":2},{"date":1793059200,"totalLiquidityUSD":2},{"date":1793145600,"totalLiquidityUSD":2},{"date":1793232000,"totalLiquidityUSD":2},{"date":1793318400,"totalLiquidityUSD":2},{"date":1793404800,"totalLiquidityUSD":2},{"date":1793491200,"totalLiquidityUSD":2},{"date":1793577600,"totalLiquidityUSD":2},{"date":1793664000,"totalLiquidityUSD":2},{"date":1793750400,"totalLiquidityUSD":2},{"date":1793836800,"totalLiquidityUSD":2},{"date":1793923200,"totalLiquidityUSD":2},{"date":1794009600,"totalLiquidityUSD":2},{"date":1794096000,"totalLiquidityUSD":2},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":2},{"date":1794355200,"totalLiquidityUSD":2},{"date":1794441600,"totalLiquidityUSD":2},{"date":1794528000,"totalLiquidityUSD":1},{"date":1794612947,"totalLiquidityUSD":1}],"tokensInUsd":[{"date":1686787200,"tokens":{"PLS":11001.35009}},{"date":1686873600,"tokens":{"PLS":11947.59955}},{"date":1686960000,"tokens":{"PLS":13636.07162}},{"date":1687046400,"tokens":{"PLS":12443.04786}},{"date":1687132800,"tokens":{"PLS":11051.07599}},{"date":1687219200,"tokens":{"PLS":9981.64218}},{"date":1687305600,"tokens":{"PLS":10514.01315}},{"date":1687392000,"tokens":{"PLS":10431.71398}},{"date":1687478400,"tokens":{"PLS":9812.53256}},{"date":1687564800,"tokens":{"PLS":9592.61126}},{"date":1687651200,"tokens":{"PLS":8531.51463}},{"date":1687737600,"tokens":{"PLS":8306.12077}},{"date":1687824000,"tokens":{"PLS":7659.58296}},{"date":1687910400,"tokens":{"PLS":7371.9146}},{"date":1687996800,"tokens":{"PLS":6847.83539}},{"date":1688083200,"tokens":{"PLS":6919.40875}},{"date":1688169600,"tokens":{"PLS":7529.63817}},{"date":1688256000,"tokens":{"PLS":6717.57392}},{"date":1688342400,"tokens":{"PLS":6140.54001}},{"date":1688428800,"tokens":{"PLS":6175.57342}},{"date":1688515200,"tokens":{"PLS":5579.50496}},{"date":1688601600,"tokens":{"PLS":5415.12563}},{"date":1688688000,"tokens":{"PLS":5095.66723}},{"date":1688774400,"tokens":{"PLS":4875.82868}},{"date":1688860800,"tokens":{"PLS":5313.19475}},{"date":1688947200,"tokens":{"PLS":4789.56433}},{"date":1689033600,"tokens":{"PLS":4966.36218}},{"date":1689120000,"tokens":{"PLS":5120.44673}},{"date":1689206400,"tokens":{"PLS":4890.80935}},{"date":1689292800,"tokens":{"PLS":5438.93953}},{"date":1689379200,"tokens":{"PLS":5094.03361}},{"date":1689465600,"tokens":{"PLS":4845.82942}},{"date":1689552000,"tokens":{"PLS":4769.3123}},{"date":1689638400,"tokens":{"PLS":4420.83628}},{"date":1689724800,"tokens":{"PLS":4056.30323}},{"date":1689811200,"tokens":{"PLS":3941.30382}},{"date":1689897600,"tokens":{"PLS":3941.90693}},{"date":1689984000,"tokens":{"PLS":3584.92845}},{"date":1690070400,"tokens":{"PLS":3474.67772}},{"date":1690156800,"tokens":{"PLS":3301.38377}},{"date":1690243200,"tokens":{"PLS":3139.61523}},{"date":1690329600,"tokens":{"PLS":3150.56429}},{"date":1690416000,"tokens":{"PLS":3144.63432}},{"date":1690502400,"tokens":{"PLS":3068.02037}},{"date":1690588800,"tokens":{"PLS":3104.38128}},{"date":1690675200,"tokens":{"PLS":2970.30222}},{"date":1690761600,"tokens":{"PLS":2794.87131}},{"date":1690848000,"tokens":{"PLS":1724.35427}},{"date":1690934400,"tokens":{"PLS":955.60156}},{"date":1691020800,"tokens":{"PLS":1457.07256}},{"date":1691107200,"tokens":{"PLS":1888.49153}},{"date":1691193600,"tokens":{"PLS":1607.0677}},{"date":1691280000,"tokens":{"PLS":1655.85902}},{"date":1691366400,"tokens":{"PLS":1377.34061}},{"date":1691452800,"tokens":{"PLS":1300.89687}},{"date":1691539200,"tokens":{"PLS":1349.18345}},{"date":1691625600,"tokens":{"PLS":1211.74278}},{"date":1691712000,"tokens":{"PLS":1159.76398}},{"date":1691798400,"tokens":{"PLS":1044.56228}},{"date":1691884800,"tokens":{"PLS":953.63177}},{"date":1691971200,"tokens":{"PLS":1132.99528}},{"date":1692057600,"tokens":{"PLS":1084.87177}},{"date":1692144000,"tokens":{"PLS":995.46169}},{"date":1692230400,"tokens":{"PLS":902.5872}},{"date":1692316800,"tokens":{"PLS":894.62451}},{"date":1692403200,"tokens":{"PLS":861.92966}},{"date":1692489600,"tokens":{"PLS":848.12039}},{"date":1692576000,"tokens":{"PLS":823.67113}},{"date":1692662400,"tokens":{"PLS":813.60213}},{"date":1692748800,"tokens":{"PLS":714.38093}},{"date":1692835200,"tokens":{"PLS":761.44259}},{"date":1692921600,"tokens":{"PLS":763.86203}},{"date":1693008000,"tokens":{"PLS":1032.59375}},{"date":1693094400,"tokens":{"PLS":1020.92695}},{"date":1693180800,"tokens":{"PLS":1241.29911}},{"date":1693267200,"tokens":{"PLS":935.38337}},{"date":1693353600,"tokens":{"PLS":852.86493}},{"date":1693440000,"tokens":{"PLS":759.30025}},{"date":1693526400,"tokens":{"PLS":667.51663}},{"date":1693612800,"tokens":{"PLS":630.38523}},{"date":1693699200,"tokens":{"PLS":627.18664}},{"date":1693785600,"tokens":{"PLS":619.27389}},{"date":1693872000,"tokens":{"PLS":557.29133}},{"date":1693958400,"tokens":{"PLS":586.90716}},{"date":1694044800,"tokens":{"PLS":601.56466}},{"date":1694131200,"tokens":{"PLS":595.27804}},{"date":1694217600,"tokens":{"PLS":572.64936}},{"date":1694304000,"tokens":{"PLS":554.9509}},{"date":1694390400,"tokens":{"PLS":547.51147}},{"date":1694476800,"tokens":{"PLS":514.18482}},{"date":1694563200,"tokens":{"PLS":575.10905}},{"date":1694649600,"tokens":{"PLS":524.02167}},{"date":1694736000,"tokens":{"PLS":544.00984}},{"date":1694822400,"tokens":{"PLS":562.16462}},{"date":1694908800,"tokens":{"PLS":533.06917}},{"date":1694995200,"tokens":{"PLS":528.44785}},{"date":1695081600,"tokens":{"PLS":506.78005}},{"date":1695168000,"tokens":{"PLS":527.73504}},{"date":1695254400,"tokens":{"PLS":546.17402}},{"date":1695340800,"tokens":{"PLS":537.49934}},{"date":1695427200,"tokens":{"PLS":517.18533}},{"date":1695513600,"tokens":{"PLS":505.61187}},{"date":1695600000,"tokens":{"PLS":506.36908}},{"date":1695686400,"tokens":{"PLS":477.35596}},{"date":1695772800,"tokens":{"PLS":477.72182}},{"date":1695859200,"tokens":{"PLS":461.08001}},{"date":1695945600,"tokens":{"PLS":473.17923}},{"date":1696032000,"tokens":{"PLS":457.91952}},{"date":1696118400,"tokens":{"PLS":478.32555}},{"date":1696204800,"tokens":{"PLS":470.87569}},{"date":1696291200,"tokens":{"PLS":442.60544}},{"date":1696377600,"tokens":{"PLS":437.17197}},{"date":1696464000,"tokens":{"PLS":440.19376}},{"date":1696550400,"tokens":{"PLS":439.60337}},{"date":1696636800,"tokens":{"PLS":427.35404}},{"date":1696723200,"tokens":{"PLS":400.10428}},{"date":1696809600,"tokens":{"PLS":384.08361}},{"date":1696896000,"tokens":{"PLS":351.60225}},{"date":1696982400,"tokens":{"PLS":323.56171}},{"date":1697068800,"tokens":{"PLS":320.89995}},{"date":1697155200,"tokens":{"PLS":306.09483}},{"date":1697241600,"tokens":{"PLS":310.53476}},{"date":1697328000,"tokens":{"PLS":303.2127}},{"date":1697414400,"tokens":{"PLS":305.88858}},{"date":1697500800,"tokens":{"PLS":310.1882}},{"date":1697587200,"tokens":{"PLS":293.78494}},{"date":1697673600,"tokens":{"PLS":343.682}},{"date":1697760000,"tokens":{"PLS":349.47877}},{"date":1697846400,"tokens":{"PLS":363.62206}},{"date":1697932800,"tokens":{"PLS":384.13376}},{"date":1698019200,"tokens":{"PLS":401.93638}},{"date":1698105600,"tokens":{"PLS":454.59252}},{"date":1698192000,"tokens":{"PLS":432.23131}},{"date":1698278400,"tokens":{"PLS":486.41488}},{"date":1698364800,"tokens":{"PLS":458.90792}},{"date":1698451200,"tokens":{"PLS":404.7251}},{"date":1698537600,"tokens":{"PLS":357.20363}},{"date":1698624000,"tokens":{"PLS":318.27271}},{"date":1698710400,"tokens":{"PLS":312.34685}},{"date":1698796800,"tokens":{"PLS":334.7222}},{"date":1698883200,"tokens":{"PLS":336.99438}},{"date":1698969600,"tokens":{"PLS":341.79256}},{"date":1699056000,"tokens":{"PLS":312.48144}},{"date":1699142400,"tokens":{"PLS":404.21139}},{"date":1699228800,"tokens":{"PLS":427.80833}},{"date":1699315200,"tokens":{"PLS":415.55061}},{"date":1699401600,"tokens":{"PLS":388.43501}},{"date":1699488000,"tokens":{"PLS":399.51107}},{"date":1699574400,"tokens":{"PLS":407.0133}},{"date":1699660800,"tokens":{"PLS":380.01273}},{"date":1699747200,"tokens":{"PLS":360.06727}},{"date":1699833600,"tokens":{"PLS":336.87714}},{"date":1699920000,"tokens":{"PLS":295.27115}},{"date":1700006400,"tokens":{"PLS":279.05868}},{"date":1700092800,"tokens":{"PLS":312.70724}},{"date":1700179200,"tokens":{"PLS":281.97085}},{"date":1700265600,"tokens":{"PLS":268.18371}},{"date":1700352000,"tokens":{"PLS":334.15381}},{"date":1700438400,"tokens":{"PLS":390.17474}},{"date":1700524800,"tokens":{"PLS":346.33935}},{"date":1700611200,"tokens":{"PLS":330.91931}},{"date":1700697600,"tokens":{"PLS":355.67924}},{"date":1700784000,"tokens":{"PLS":479.05587}},{"date":1700870400,"tokens":{"PLS":454.3681}},{"date":1700956800,"tokens":{"PLS":447.4386}},{"date":1701043200,"tokens":{"PLS":421.21807}},{"date":1701129600,"tokens":{"PLS":389.42673}},{"date":1701216000,"tokens":{"PLS":436.27547}},{"date":1701302400,"tokens":{"PLS":422.79657}},{"date":1701388800,"tokens":{"PLS":428.33691}},{"date":1701475200,"tokens":{"PLS":472.11296}},{"date":1701561600,"tokens":{"PLS":448.78458}},{"date":1701648000,"tokens":{"PLS":412.8741}},{"date":1701734400,"tokens":{"PLS":382.46031}},{"date":1701820800,"tokens":{"PLS":386.84294}},{"date":1701907200,"tokens":{"PLS":371.92391}},{"date":1701993600,"tokens":{"PLS":407.31058}},{"date":1702080000,"tokens":{"PLS":548.08163}},{"date":1702166400,"tokens":{"PLS":573.92767}},{"date":1702252800,"tokens":{"PLS":598.12599}},{"date":1702339200,"tokens":{"PLS":755.0822}},{"date":1702425600,"tokens":{"PLS":768.76134}},{"date":1702512000,"tokens":{"PLS":777.90626}},{"date":1702598400,"tokens":{"PLS":764.94563}},{"date":1702684800,"tokens":{"PLS":756.76751}},{"date":1702771200,"tokens":{"PLS":897.68455}},{"date":1702857600,"tokens":{"PLS":1374.5999}},{"date":1702944000,"tokens":{"PLS":1539.33064}},{"date":1703030400,"tokens":{"PLS":1574.40775}},{"date":1703116800,"tokens":{"PLS":1625.40391}},{"date":1703203200,"tokens":{"PLS":1712.20126}},{"date":1703289600,"tokens":{"PLS":1670.70312}},{"date":1703376000,"tokens":{"PLS":1756.53883}},{"date":1703462400,"tokens":{"PLS":1725.21222}},{"date":1703548800,"tokens":{"PLS":1713.52668}},{"date":1703635200,"tokens":{"PLS":1654.13341}},{"date":1703721600,"tokens":{"PLS":1221.85009}},{"date":1703808000,"tokens":{"PLS":1194.27376}},{"date":1703894400,"tokens":{"PLS":1191.73008}},{"date":1703980800,"tokens":{"PLS":1011.50306}},{"date":1704067200,"tokens":{"PLS":1007.61251}},{"date":1704153600,"tokens":{"PLS":992.12701}},{"date":1704240000,"tokens":{"PLS":980.61083}},{"date":1704326400,"tokens":{"PLS":699.66684}},{"date":1704412800,"tokens":{"PLS":692.6977}},{"date":1704499200,"tokens":{"PLS":668.50945}},{"date":1704585600,"tokens":{"PLS":659.89261}},{"date":1704672000,"tokens":{"PLS":630.74812}},{"date":1704758400,"tokens":{"PLS":677.48971}},{"date":1704844800,"tokens":{"PLS":772.72702}},{"date":1704931200,"tokens":{"PLS":955.23763}},{"date":1705017600,"tokens":{"PLS":893.90735}},{"date":1705104000,"tokens":{"PLS":813.49187}},{"date":1705190400,"tokens":{"PLS":798.1589}},{"date":1705276800,"tokens":{"PLS":889.18664}},{"date":1705363200,"tokens":{"PLS":1029.05876}},{"date":1705449600,"tokens":{"PLS":871.44667}},{"date":1705536000,"tokens":{"PLS":854.8321}},{"date":1705622400,"tokens":{"PLS":940.07911}},{"date":1705708800,"tokens":{"PLS":843.69399}},{"date":1705795200,"tokens":{"PLS":871.12953}},{"date":1705881600,"tokens":{"PLS":664.21996}},{"date":1705968000,"tokens":{"PLS":603.34506}},{"date":1706054400,"tokens":{"PLS":612.38944}},{"date":1706140800,"tokens":{"PLS":614.9322}},{"date":1706227200,"tokens":{"PLS":596.88166}},{"date":1706313600,"tokens":{"PLS":629.99919}},{"date":1706400000,"tokens":{"PLS":572.77489}},{"date":1706486400,"tokens":{"PLS":591.96243}},{"date":1706572800,"tokens":{"PLS":616.89973}},{"date":1706659200,"tokens":{"PLS":637.6353}},{"date":1706745600,"tokens":{"PLS":577.3967}},{"date":1706832000,"tokens":{"PLS":453.59265}},{"date":1706918400,"tokens":{"PLS":434.51188}},{"date":1707004800,"tokens":{"PLS":416.08615}},{"date":1707091200,"tokens":{"PLS":387.09157}},{"date":1707177600,"tokens":{"PLS":361.10195}},{"date":1707264000,"tokens":{"PLS":334.72606}},{"date":1707350400,"tokens":{"PLS":340.52539}},{"date":1707436800,"tokens":{"PLS":319.48928}},{"date":1707523200,"tokens":{"PLS":340.32032}},{"date":1707609600,"tokens":{"PLS":352.50698}},{"date":1707696000,"tokens":{"PLS":334.49653}},{"date":1707782400,"tokens":{"PLS":336.30434}},{"date":1707868800,"tokens":{"PLS":314.01212}},{"date":1707955200,"tokens":{"PLS":275.99323}},{"date":1708041600,"tokens":{"PLS":276.62113}},{"date":1708128000,"tokens":{"PLS":265.63915}},{"date":1708214400,"tokens":{"PLS":265.54725}},{"date":1708300800,"tokens":{"PLS":248.62972}},{"date":1708387200,"tokens":{"PLS":226.14243}},{"date":1708473600,"tokens":{"PLS":204.96822}},{"date":1708560000,"tokens":{"PLS":194.51681}},{"date":1708646400,"tokens":{"PLS":187.29022}},{"date":1708732800,"tokens":{"PLS":175.65384}},{"date":1708819200,"tokens":{"PLS":172.65183}},{"date":1708905600,"tokens":{"PLS":169.89393}},{"date":1708992000,"tokens":{"PLS":182.47198}},{"date":1709078400,"tokens":{"PLS":162.32771}},{"date":1709164800,"tokens":{"PLS":309.12132}},{"date":1709251200,"tokens":{"PLS":344.09265}},{"date":1709337600,"tokens":{"PLS":334.27001}},{"date":1709424000,"tokens":{"PLS":313.47545}},{"date":1709510400,"tokens":{"PLS":316.41875}},{"date":1709596800,"tokens":{"PLS":288.91584}},{"date":1709683200,"tokens":{"PLS":260.80069}},{"date":1709769600,"tokens":{"PLS":263.93142}},{"date":1709856000,"tokens":{"PLS":229.16237}},{"date":1709942400,"tokens":{"PLS":272.72562}},{"date":1710028800,"tokens":{"PLS":249.08999}},{"date":1710115200,"tokens":{"PLS":223.38562}},{"date":1710201600,"tokens":{"PLS":230.20824}},{"date":1710288000,"tokens":{"PLS":214.82608}},{"date":1710374400,"tokens":{"PLS":201.22975}},{"date":1710460800,"tokens":{"PLS":181.80139}},{"date":1710547200,"tokens":{"PLS":174.62199}},{"date":1710633600,"tokens":{"PLS":143.31122}},{"date":1710720000,"tokens":{"PLS":147.29493}},{"date":1710806400,"tokens":{"PLS":138.42594}},{"date":1710892800,"tokens":{"PLS":123.73001}},{"date":1710979200,"tokens":{"PLS":132.42275}},{"date":1711065600,"tokens":{"PLS":121.50704}},{"date":1711152000,"tokens":{"PLS":112.42885}},{"date":1711238400,"tokens":{"PLS":106.00624}},{"date":1711324800,"tokens":{"PLS":109.07651}},{"date":1711411200,"tokens":{"PLS":112.02235}},{"date":1711497600,"tokens":{"PLS":104.29607}},{"date":1711584000,"tokens":{"PLS":100.69179}},{"date":1711670400,"tokens":{"PLS":99.2698}},{"date":1711756800,"tokens":{"PLS":94.2642}},{"date":1711843200,"tokens":{"PLS":89.7746}},{"date":1711929600,"tokens":{"PLS":83.6809}},{"date":1712016000,"tokens":{"PLS":84.53961}},{"date":1712102400,"tokens":{"PLS":77.31959}},{"date":1712188800,"tokens":{"PLS":113.09004}},{"date":1712275200,"tokens":{"PLS":107.01606}},{"date":1712361600,"tokens":{"PLS":157.46044}},{"date":1712448000,"tokens":{"PLS":152.41535}},{"date":1712534400,"tokens":{"PLS":142.98195}},{"date":1712620800,"tokens":{"PLS":143.99033}},{"date":1712707200,"tokens":{"PLS":132.70604}},{"date":1712793600,"tokens":{"PLS":123.54141}},{"date":1712880000,"tokens":{"PLS":107.66809}},{"date":1712966400,"tokens":{"PLS":94.11121}},{"date":1713052800,"tokens":{"PLS":80.69965}},{"date":1713139200,"tokens":{"PLS":88.81051}},{"date":1713225600,"tokens":{"PLS":86.57682}},{"date":1713312000,"tokens":{"PLS":80.84821}},{"date":1713398400,"tokens":{"PLS":76.03364}},{"date":1713484800,"tokens":{"PLS":68.47249}},{"date":1713571200,"tokens":{"PLS":70.13721}},{"date":1713657600,"tokens":{"PLS":67.57189}},{"date":1713744000,"tokens":{"PLS":63.50459}},{"date":1713830400,"tokens":{"PLS":60.56186}},{"date":1713916800,"tokens":{"PLS":56.92835}},{"date":1714003200,"tokens":{"PLS":54.07303}},{"date":1714089600,"tokens":{"PLS":53.24735}},{"date":1714176000,"tokens":{"PLS":49.56635}},{"date":1714262400,"tokens":{"PLS":48.43377}},{"date":1714348800,"tokens":{"PLS":47.66396}},{"date":1714435200,"tokens":{"PLS":46.61712}},{"date":1714521600,"tokens":{"PLS":43.44662}},{"date":1714608000,"tokens":{"PLS":41.48768}},{"date":1714694400,"tokens":{"PLS":36.94126}},{"date":1714780800,"tokens":{"PLS":35.3807}},{"date":1714867200,"tokens":{"PLS":35.378}},{"date":1714953600,"tokens":{"PLS":37.44469}},{"date":1715040000,"tokens":{"PLS":34.74671}},{"date":1715126400,"tokens":{"PLS":32.47461}},{"date":1715212800,"tokens":{"PLS":32.07868}},{"date":1715299200,"tokens":{"PLS":34.17458}},{"date":1715385600,"tokens":{"PLS":31.67786}},{"date":1715472000,"tokens":{"PLS":30.32848}},{"date":1715558400,"tokens":{"PLS":30.43054}},{"date":1715644800,"tokens":{"PLS":29.32509}},{"date":1715731200,"tokens":{"PLS":28.11494}},{"date":1715817600,"tokens":{"PLS":29.54027}},{"date":1715904000,"tokens":{"PLS":30.53707}},{"date":1715990400,"tokens":{"PLS":33.52129}},{"date":1716076800,"tokens":{"PLS":32.98478}},{"date":1716163200,"tokens":{"PLS":30.29178}},{"date":1716249600,"tokens":{"PLS":31.8414}},{"date":1716336000,"tokens":{"PLS":31.21531}},{"date":1716422400,"tokens":{"PLS":27.1321}},{"date":1716508800,"tokens":{"PLS":26.73061}},{"date":1716595200,"tokens":{"PLS":25.67022}},{"date":1716681600,"tokens":{"PLS":25.39427}},{"date":1716768000,"tokens":{"PLS":24.27134}},{"date":1716854400,"tokens":{"PLS":23.39343}},{"date":1716940800,"tokens":{"PLS":22.2055}},{"date":1717027200,"tokens":{"PLS":21.43296}},{"date":1717113600,"tokens":{"PLS":20.78045}},{"date":1717200000,"tokens":{"PLS":20.80226}},{"date":1717286400,"tokens":{"PLS":20.47082}},{"date":1717372800,"tokens":{"PLS":21.07701}},{"date":1717459200,"tokens":{"PLS":21.73553}},{"date":1717545600,"tokens":{"PLS":22.1193}},{"date":1717632000,"tokens":{"PLS":24.53533}},{"date":1717718400,"tokens":{"PLS":23.58898}},{"date":1717804800,"tokens":{"PLS":22.83451}},{"date":1717891200,"tokens":{"PLS":22.62954}},{"date":1717977600,"tokens":{"PLS":21.80966}},{"date":1718064000,"tokens":{"PLS":21.29506}},{"date":1718150400,"tokens":{"PLS":21.1337}},{"date":1718236800,"tokens":{"PLS":22.24141}},{"date":1718323200,"tokens":{"PLS":21.70064}},{"date":1718409600,"tokens":{"PLS":20.86331}},{"date":1718496000,"tokens":{"PLS":20.95054}},{"date":1718582400,"tokens":{"PLS":20.83715}},{"date":1718668800,"tokens":{"PLS":20.25713}},{"date":1718755200,"tokens":{"PLS":19.79485}},{"date":1718841600,"tokens":{"PLS":19.9911}},{"date":1718928000,"tokens":{"PLS":20.2484}},{"date":1719014400,"tokens":{"PLS":19.64222}},{"date":1719100800,"tokens":{"PLS":19.3195}},{"date":1719187200,"tokens":{"PLS":19.04911}},{"date":1719273600,"tokens":{"PLS":18.86595}},{"date":1719360000,"tokens":{"PLS":19.45469}},{"date":1719446400,"tokens":{"PLS":19.28025}},{"date":1719532800,"tokens":{"PLS":19.38491}},{"date":1719619200,"tokens":{"PLS":20.13938}},{"date":1719705600,"tokens":{"PLS":19.79485}},{"date":1719792000,"tokens":{"PLS":19.72944}},{"date":1719878400,"tokens":{"PLS":20.20479}},{"date":1719964800,"tokens":{"PLS":19.71636}},{"date":1720051200,"tokens":{"PLS":18.97061}},{"date":1720137600,"tokens":{"PLS":17.43116}},{"date":1720224000,"tokens":{"PLS":18.05479}},{"date":1720310400,"tokens":{"PLS":18.10276}},{"date":1720396800,"tokens":{"PLS":17.31341}},{"date":1720483200,"tokens":{"PLS":17.091}},{"date":1720569600,"tokens":{"PLS":17.37447}},{"date":1720656000,"tokens":{"PLS":16.85114}},{"date":1720742400,"tokens":{"PLS":17.47477}},{"date":1720828800,"tokens":{"PLS":18.19434}},{"date":1720915200,"tokens":{"PLS":18.54759}},{"date":1721001600,"tokens":{"PLS":18.08968}},{"date":1721088000,"tokens":{"PLS":19.15814}},{"date":1721174400,"tokens":{"PLS":19.60297}},{"date":1721260800,"tokens":{"PLS":19.72508}},{"date":1721347200,"tokens":{"PLS":20.26149}},{"date":1721433600,"tokens":{"PLS":22.44202}},{"date":1721520000,"tokens":{"PLS":22.36352}},{"date":1721606400,"tokens":{"PLS":21.62214}},{"date":1721692800,"tokens":{"PLS":21.53928}},{"date":1721779200,"tokens":{"PLS":21.23837}},{"date":1721865600,"tokens":{"PLS":21.63522}},{"date":1721952000,"tokens":{"PLS":20.68887}},{"date":1722038400,"tokens":{"PLS":21.18167}},{"date":1722124800,"tokens":{"PLS":20.3836}},{"date":1722211200,"tokens":{"PLS":19.60733}},{"date":1722297600,"tokens":{"PLS":20.47082}},{"date":1722384000,"tokens":{"PLS":19.7338}},{"date":1722470400,"tokens":{"PLS":19.36747}},{"date":1722556800,"tokens":{"PLS":19.00114}},{"date":1722643200,"tokens":{"PLS":18.08096}},{"date":1722729600,"tokens":{"PLS":17.78004}},{"date":1722816000,"tokens":{"PLS":17.70591}},{"date":1722902400,"tokens":{"PLS":16.78136}},{"date":1722988800,"tokens":{"PLS":17.05175}},{"date":1723075200,"tokens":{"PLS":15.52101}},{"date":1723161600,"tokens":{"PLS":16.33217}},{"date":1723248000,"tokens":{"PLS":15.25499}},{"date":1723334400,"tokens":{"PLS":15.46868}},{"date":1723420800,"tokens":{"PLS":14.84069}},{"date":1723507200,"tokens":{"PLS":15.08491}},{"date":1723593600,"tokens":{"PLS":15.93095}},{"date":1723680000,"tokens":{"PLS":15.96148}},{"date":1723766400,"tokens":{"PLS":15.38582}},{"date":1723852800,"tokens":{"PLS":15.87862}},{"date":1723939200,"tokens":{"PLS":15.93968}},{"date":1724025600,"tokens":{"PLS":16.30601}},{"date":1724112000,"tokens":{"PLS":15.86554}},{"date":1724198400,"tokens":{"PLS":15.81321}},{"date":1724284800,"tokens":{"PLS":16.09231}},{"date":1724371200,"tokens":{"PLS":16.01381}},{"date":1724457600,"tokens":{"PLS":16.51534}},{"date":1724544000,"tokens":{"PLS":16.68542}},{"date":1724630400,"tokens":{"PLS":16.15773}},{"date":1724716800,"tokens":{"PLS":15.91351}},{"date":1724803200,"tokens":{"PLS":15.33785}},{"date":1724889600,"tokens":{"PLS":15.21138}},{"date":1724976000,"tokens":{"PLS":15.00641}},{"date":1725062400,"tokens":{"PLS":14.69677}},{"date":1725148800,"tokens":{"PLS":14.85377}},{"date":1725235200,"tokens":{"PLS":14.86249}},{"date":1725321600,"tokens":{"PLS":14.40022}},{"date":1725408000,"tokens":{"PLS":14.12111}},{"date":1725494400,"tokens":{"PLS":14.39586}},{"date":1725580800,"tokens":{"PLS":14.156}},{"date":1725667200,"tokens":{"PLS":13.76787}},{"date":1725753600,"tokens":{"PLS":14.32172}},{"date":1725840000,"tokens":{"PLS":14.15164}},{"date":1725926400,"tokens":{"PLS":14.43947}},{"date":1726012800,"tokens":{"PLS":15.25499}},{"date":1726099200,"tokens":{"PLS":14.64008}},{"date":1726185600,"tokens":{"PLS":16.41939}},{"date":1726272000,"tokens":{"PLS":16.63309}},{"date":1726358400,"tokens":{"PLS":17.18258}},{"date":1726444800,"tokens":{"PLS":16.75083}},{"date":1726531200,"tokens":{"PLS":15.81321}},{"date":1726617600,"tokens":{"PLS":16.73775}},{"date":1726704000,"tokens":{"PLS":17.74952}},{"date":1726790400,"tokens":{"PLS":17.95885}},{"date":1726876800,"tokens":{"PLS":19.29333}},{"date":1726963200,"tokens":{"PLS":19.99546}},{"date":1727049600,"tokens":{"PLS":20.40976}},{"date":1727136000,"tokens":{"PLS":20.58421}},{"date":1727222400,"tokens":{"PLS":19.23228}},{"date":1727308800,"tokens":{"PLS":19.25844}},{"date":1727395200,"tokens":{"PLS":20.38796}},{"date":1727481600,"tokens":{"PLS":20.6409}},{"date":1727568000,"tokens":{"PLS":22.91301}},{"date":1727654400,"tokens":{"PLS":24.38705}},{"date":1727740800,"tokens":{"PLS":22.93918}},{"date":1727827200,"tokens":{"PLS":22.06261}},{"date":1727913600,"tokens":{"PLS":23.3622}},{"date":1728000000,"tokens":{"PLS":23.33167}},{"date":1728086400,"tokens":{"PLS":24.50916}},{"date":1728172800,"tokens":{"PLS":25.15896}},{"date":1728259200,"tokens":{"PLS":25.21565}},{"date":1728345600,"tokens":{"PLS":24.79263}},{"date":1728432000,"tokens":{"PLS":23.2837}},{"date":1728518400,"tokens":{"PLS":22.86068}},{"date":1728604800,"tokens":{"PLS":21.35175}},{"date":1728691200,"tokens":{"PLS":23.32295}},{"date":1728777600,"tokens":{"PLS":22.96535}},{"date":1728864000,"tokens":{"PLS":21.16859}},{"date":1728950400,"tokens":{"PLS":21.46078}},{"date":1729036800,"tokens":{"PLS":21.52183}},{"date":1729123200,"tokens":{"PLS":23.07001}},{"date":1729209600,"tokens":{"PLS":23.21393}},{"date":1729296000,"tokens":{"PLS":22.68188}},{"date":1729382400,"tokens":{"PLS":21.29942}},{"date":1729468800,"tokens":{"PLS":21.95358}},{"date":1729555200,"tokens":{"PLS":21.11626}},{"date":1729641600,"tokens":{"PLS":20.23968}},{"date":1729728000,"tokens":{"PLS":20.31818}},{"date":1729814400,"tokens":{"PLS":20.37924}},{"date":1729900800,"tokens":{"PLS":19.77741}},{"date":1729987200,"tokens":{"PLS":19.02731}},{"date":1730073600,"tokens":{"PLS":19.17122}},{"date":1730160000,"tokens":{"PLS":20.48826}},{"date":1730246400,"tokens":{"PLS":21.58725}},{"date":1730332800,"tokens":{"PLS":21.40409}},{"date":1730419200,"tokens":{"PLS":21.03776}},{"date":1730505600,"tokens":{"PLS":21.50439}},{"date":1730592000,"tokens":{"PLS":20.91129}},{"date":1730678400,"tokens":{"PLS":20.06524}},{"date":1730764800,"tokens":{"PLS":19.41108}},{"date":1730851200,"tokens":{"PLS":20.67579}},{"date":1730937600,"tokens":{"PLS":22.31991}},{"date":1731024000,"tokens":{"PLS":22.97407}},{"date":1731110400,"tokens":{"PLS":22.96098}},{"date":1731196800,"tokens":{"PLS":22.7909}},{"date":1731283200,"tokens":{"PLS":24.75338}},{"date":1731369600,"tokens":{"PLS":25.28979}},{"date":1731456000,"tokens":{"PLS":24.39577}},{"date":1731542400,"tokens":{"PLS":24.06433}},{"date":1731628800,"tokens":{"PLS":23.70673}},{"date":1731715200,"tokens":{"PLS":23.41453}},{"date":1731801600,"tokens":{"PLS":24.77955}},{"date":1731888000,"tokens":{"PLS":24.78391}},{"date":1731974400,"tokens":{"PLS":25.76515}},{"date":1732060800,"tokens":{"PLS":28.16809}},{"date":1732147200,"tokens":{"PLS":27.24791}},{"date":1732233600,"tokens":{"PLS":30.14365}},{"date":1732320000,"tokens":{"PLS":30.56667}},{"date":1732406400,"tokens":{"PLS":29.91251}},{"date":1732492800,"tokens":{"PLS":30.5187}},{"date":1732579200,"tokens":{"PLS":28.35998}},{"date":1732665600,"tokens":{"PLS":28.59984}},{"date":1732752000,"tokens":{"PLS":31.67438}},{"date":1732838400,"tokens":{"PLS":31.66566}},{"date":1732924800,"tokens":{"PLS":33.9465}},{"date":1733011200,"tokens":{"PLS":35.14143}},{"date":1733097600,"tokens":{"PLS":35.34204}},{"date":1733184000,"tokens":{"PLS":34.64863}},{"date":1733270400,"tokens":{"PLS":33.67611}},{"date":1733356800,"tokens":{"PLS":36.00928}},{"date":1733443200,"tokens":{"PLS":35.75634}},{"date":1733529600,"tokens":{"PLS":37.50512}},{"date":1733616000,"tokens":{"PLS":36.40613}},{"date":1733702400,"tokens":{"PLS":36.5108}},{"date":1733788800,"tokens":{"PLS":33.44061}},{"date":1733875200,"tokens":{"PLS":33.03067}},{"date":1733961600,"tokens":{"PLS":34.97135}},{"date":1734048000,"tokens":{"PLS":34.39569}},{"date":1734134400,"tokens":{"PLS":35.54701}},{"date":1734220800,"tokens":{"PLS":34.98443}},{"date":1734307200,"tokens":{"PLS":34.82307}},{"date":1734393600,"tokens":{"PLS":34.92337}},{"date":1734480000,"tokens":{"PLS":32.42885}},{"date":1734566400,"tokens":{"PLS":31.9971}},{"date":1734652800,"tokens":{"PLS":31.85319}},{"date":1734739200,"tokens":{"PLS":30.6539}},{"date":1734825600,"tokens":{"PLS":23.1049}},{"date":1734912000,"tokens":{"PLS":24.69669}},{"date":1734998400,"tokens":{"PLS":25.49912}},{"date":1735084800,"tokens":{"PLS":27.06038}},{"date":1735171200,"tokens":{"PLS":27.43979}},{"date":1735257600,"tokens":{"PLS":25.3901}},{"date":1735344000,"tokens":{"PLS":25.79567}},{"date":1735430400,"tokens":{"PLS":24.51352}},{"date":1735516800,"tokens":{"PLS":23.08745}},{"date":1735603200,"tokens":{"PLS":23.03076}},{"date":1735689600,"tokens":{"PLS":23.08745}},{"date":1735776000,"tokens":{"PLS":21.48695}},{"date":1735862400,"tokens":{"PLS":21.64394}},{"date":1735948800,"tokens":{"PLS":21.77478}},{"date":1736035200,"tokens":{"PLS":21.14678}},{"date":1736121600,"tokens":{"PLS":22.14547}},{"date":1736208000,"tokens":{"PLS":21.33867}},{"date":1736294400,"tokens":{"PLS":19.75124}},{"date":1736380800,"tokens":{"PLS":20.0478}},{"date":1736467200,"tokens":{"PLS":19.41108}},{"date":1736553600,"tokens":{"PLS":19.95185}},{"date":1736640000,"tokens":{"PLS":20.37488}},{"date":1736726400,"tokens":{"PLS":20.72812}},{"date":1736812800,"tokens":{"PLS":19.56372}},{"date":1736899200,"tokens":{"PLS":21.47822}},{"date":1736985600,"tokens":{"PLS":23.72853}},{"date":1737072000,"tokens":{"PLS":24.63127}},{"date":1737158400,"tokens":{"PLS":24.03817}},{"date":1737244800,"tokens":{"PLS":21.53928}},{"date":1737331200,"tokens":{"PLS":21.95794}},{"date":1737417600,"tokens":{"PLS":21.32559}},{"date":1737504000,"tokens":{"PLS":22.48127}},{"date":1737590400,"tokens":{"PLS":21.77478}},{"date":1737676800,"tokens":{"PLS":22.08877}},{"date":1737763200,"tokens":{"PLS":22.67752}},{"date":1737849600,"tokens":{"PLS":23.05257}},{"date":1737936000,"tokens":{"PLS":23.98147}},{"date":1738022400,"tokens":{"PLS":21.57417}},{"date":1738108800,"tokens":{"PLS":21.87072}},{"date":1738195200,"tokens":{"PLS":22.38096}},{"date":1738281600,"tokens":{"PLS":22.49435}},{"date":1738368000,"tokens":{"PLS":22.21088}},{"date":1738454400,"tokens":{"PLS":21.38664}},{"date":1738540800,"tokens":{"PLS":20.41412}},{"date":1738627200,"tokens":{"PLS":21.84455}},{"date":1738713600,"tokens":{"PLS":21.7835}},{"date":1738800000,"tokens":{"PLS":21.46078}},{"date":1738886400,"tokens":{"PLS":20.61473}},{"date":1738972800,"tokens":{"PLS":22.18908}},{"date":1739059200,"tokens":{"PLS":23.38837}},{"date":1739145600,"tokens":{"PLS":24.00764}},{"date":1739232000,"tokens":{"PLS":24.97143}},{"date":1739318400,"tokens":{"PLS":24.8188}},{"date":1739404800,"tokens":{"PLS":24.61819}},{"date":1739491200,"tokens":{"PLS":22.38969}},{"date":1739577600,"tokens":{"PLS":20.30946}},{"date":1739664000,"tokens":{"PLS":20.05216}},{"date":1739750400,"tokens":{"PLS":20.06088}},{"date":1739836800,"tokens":{"PLS":19.7556}},{"date":1739923200,"tokens":{"PLS":19.62041}},{"date":1740009600,"tokens":{"PLS":19.4765}},{"date":1740096000,"tokens":{"PLS":18.24668}},{"date":1740182400,"tokens":{"PLS":18.29901}},{"date":1740268800,"tokens":{"PLS":20.29638}},{"date":1740355200,"tokens":{"PLS":19.25408}},{"date":1740441600,"tokens":{"PLS":17.09972}},{"date":1740528000,"tokens":{"PLS":17.11716}},{"date":1740614400,"tokens":{"PLS":17.44424}},{"date":1740700800,"tokens":{"PLS":16.43684}},{"date":1740787200,"tokens":{"PLS":19.85591}},{"date":1740873600,"tokens":{"PLS":18.50398}},{"date":1740960000,"tokens":{"PLS":20.03471}},{"date":1741046400,"tokens":{"PLS":17.08664}},{"date":1741132800,"tokens":{"PLS":17.2698}},{"date":1741219200,"tokens":{"PLS":17.31777}},{"date":1741305600,"tokens":{"PLS":16.60256}},{"date":1741392000,"tokens":{"PLS":16.56767}},{"date":1741478400,"tokens":{"PLS":15.98329}},{"date":1741564800,"tokens":{"PLS":15.51665}},{"date":1741651200,"tokens":{"PLS":15.17649}},{"date":1741737600,"tokens":{"PLS":15.13288}},{"date":1741824000,"tokens":{"PLS":15.11544}},{"date":1741910400,"tokens":{"PLS":14.26503}},{"date":1741996800,"tokens":{"PLS":13.24454}},{"date":1742083200,"tokens":{"PLS":14.58339}},{"date":1742169600,"tokens":{"PLS":14.53105}},{"date":1742256000,"tokens":{"PLS":13.7984}},{"date":1742342400,"tokens":{"PLS":12.38977}},{"date":1742428800,"tokens":{"PLS":13.28379}},{"date":1742515200,"tokens":{"PLS":11.86645}},{"date":1742601600,"tokens":{"PLS":12.45955}},{"date":1742688000,"tokens":{"PLS":12.46391}},{"date":1742774400,"tokens":{"PLS":12.31564}},{"date":1742860800,"tokens":{"PLS":12.08014}},{"date":1742947200,"tokens":{"PLS":12.47699}},{"date":1743033600,"tokens":{"PLS":11.08582}},{"date":1743120000,"tokens":{"PLS":10.12638}},{"date":1743206400,"tokens":{"PLS":9.55072}},{"date":1743292800,"tokens":{"PLS":8.96198}},{"date":1743379200,"tokens":{"PLS":7.66238}},{"date":1743465600,"tokens":{"PLS":8.8922}},{"date":1743552000,"tokens":{"PLS":8.77009}},{"date":1743638400,"tokens":{"PLS":9.4417}},{"date":1743724800,"tokens":{"PLS":10.07841}},{"date":1743811200,"tokens":{"PLS":10.06097}},{"date":1743897600,"tokens":{"PLS":10.0348}},{"date":1743984000,"tokens":{"PLS":8.42557}},{"date":1744070400,"tokens":{"PLS":9.25417}},{"date":1744156800,"tokens":{"PLS":9.08409}},{"date":1744243200,"tokens":{"PLS":10.27466}},{"date":1744329600,"tokens":{"PLS":9.9563}},{"date":1744416000,"tokens":{"PLS":10.62354}},{"date":1744502400,"tokens":{"PLS":11.14687}},{"date":1744588800,"tokens":{"PLS":10.93318}},{"date":1744675200,"tokens":{"PLS":11.1774}},{"date":1744761600,"tokens":{"PLS":11.06837}},{"date":1744848000,"tokens":{"PLS":11.49139}},{"date":1744934400,"tokens":{"PLS":12.06705}},{"date":1745020800,"tokens":{"PLS":12.15864}},{"date":1745107200,"tokens":{"PLS":14.19961}},{"date":1745193600,"tokens":{"PLS":13.80712}},{"date":1745280000,"tokens":{"PLS":13.84637}},{"date":1745366400,"tokens":{"PLS":15.00205}},{"date":1745452800,"tokens":{"PLS":15.4556}},{"date":1745539200,"tokens":{"PLS":14.93227}},{"date":1745625600,"tokens":{"PLS":15.57335}},{"date":1745712000,"tokens":{"PLS":15.46868}},{"date":1745798400,"tokens":{"PLS":14.58775}},{"date":1745884800,"tokens":{"PLS":13.75042}},{"date":1745971200,"tokens":{"PLS":13.02213}},{"date":1746057600,"tokens":{"PLS":12.53805}},{"date":1746144000,"tokens":{"PLS":13.27943}},{"date":1746230400,"tokens":{"PLS":12.66016}},{"date":1746316800,"tokens":{"PLS":11.17304}},{"date":1746403200,"tokens":{"PLS":11.20793}},{"date":1746489600,"tokens":{"PLS":11.60914}},{"date":1746576000,"tokens":{"PLS":11.68328}},{"date":1746662400,"tokens":{"PLS":13.45387}},{"date":1746748800,"tokens":{"PLS":14.20834}},{"date":1746835200,"tokens":{"PLS":15.46868}},{"date":1746921600,"tokens":{"PLS":15.42071}},{"date":1747008000,"tokens":{"PLS":15.36402}},{"date":1747094400,"tokens":{"PLS":15.57335}},{"date":1747180800,"tokens":{"PLS":17.37447}},{"date":1747267200,"tokens":{"PLS":17.13461}},{"date":1747353600,"tokens":{"PLS":16.89475}},{"date":1747440000,"tokens":{"PLS":17.39191}},{"date":1747526400,"tokens":{"PLS":16.99941}},{"date":1747612800,"tokens":{"PLS":17.64049}},{"date":1747699200,"tokens":{"PLS":17.88035}},{"date":1747785600,"tokens":{"PLS":18.4124}},{"date":1747872000,"tokens":{"PLS":18.98806}},{"date":1747958400,"tokens":{"PLS":18.0984}},{"date":1748044800,"tokens":{"PLS":17.5053}},{"date":1748131200,"tokens":{"PLS":17.53582}},{"date":1748217600,"tokens":{"PLS":17.22619}},{"date":1748304000,"tokens":{"PLS":17.85418}},{"date":1748390400,"tokens":{"PLS":17.77568}},{"date":1748476800,"tokens":{"PLS":16.68542}},{"date":1748563200,"tokens":{"PLS":15.62132}},{"date":1748649600,"tokens":{"PLS":15.17649}},{"date":1748736000,"tokens":{"PLS":15.16341}},{"date":1748822400,"tokens":{"PLS":14.71422}},{"date":1748908800,"tokens":{"PLS":14.15164}},{"date":1748995200,"tokens":{"PLS":14.32172}},{"date":1749081600,"tokens":{"PLS":14.67933}},{"date":1749168000,"tokens":{"PLS":13.43207}},{"date":1749254400,"tokens":{"PLS":13.92923}},{"date":1749340800,"tokens":{"PLS":13.79403}},{"date":1749427200,"tokens":{"PLS":13.5847}},{"date":1749513600,"tokens":{"PLS":13.59343}},{"date":1749600000,"tokens":{"PLS":14.6488}},{"date":1749686400,"tokens":{"PLS":15.62132}},{"date":1749772800,"tokens":{"PLS":13.36665}},{"date":1749859200,"tokens":{"PLS":13.47568}},{"date":1749945600,"tokens":{"PLS":13.0134}},{"date":1750032000,"tokens":{"PLS":13.07882}},{"date":1750118400,"tokens":{"PLS":12.69069}},{"date":1750204800,"tokens":{"PLS":12.44211}},{"date":1750291200,"tokens":{"PLS":11.86208}},{"date":1750377600,"tokens":{"PLS":11.12507}},{"date":1750464000,"tokens":{"PLS":10.82415}},{"date":1750550400,"tokens":{"PLS":10.59738}},{"date":1750636800,"tokens":{"PLS":10.44038}},{"date":1750723200,"tokens":{"PLS":9.84727}},{"date":1750809600,"tokens":{"PLS":10.40985}},{"date":1750896000,"tokens":{"PLS":10.82415}},{"date":1750982400,"tokens":{"PLS":9.94758}},{"date":1751068800,"tokens":{"PLS":10.05661}},{"date":1751155200,"tokens":{"PLS":9.96502}},{"date":1751241600,"tokens":{"PLS":10.25721}},{"date":1751328000,"tokens":{"PLS":10.63663}},{"date":1751414400,"tokens":{"PLS":10.35316}},{"date":1751500800,"tokens":{"PLS":10.10022}},{"date":1751587200,"tokens":{"PLS":10.82851}},{"date":1751673600,"tokens":{"PLS":10.58429}},{"date":1751760000,"tokens":{"PLS":10.74565}},{"date":1751846400,"tokens":{"PLS":11.83592}},{"date":1751932800,"tokens":{"PLS":11.30387}},{"date":1752019200,"tokens":{"PLS":11.692}},{"date":1752105600,"tokens":{"PLS":12.03653}},{"date":1752192000,"tokens":{"PLS":12.86513}},{"date":1752278400,"tokens":{"PLS":13.57162}},{"date":1752364800,"tokens":{"PLS":13.19221}},{"date":1752451200,"tokens":{"PLS":12.60783}},{"date":1752537600,"tokens":{"PLS":12.21969}},{"date":1752624000,"tokens":{"PLS":11.31695}},{"date":1752710400,"tokens":{"PLS":12.82588}},{"date":1752796800,"tokens":{"PLS":12.41158}},{"date":1752883200,"tokens":{"PLS":13.0134}},{"date":1752969600,"tokens":{"PLS":13.15732}},{"date":1753056000,"tokens":{"PLS":14.18217}},{"date":1753142400,"tokens":{"PLS":14.36969}},{"date":1753228800,"tokens":{"PLS":14.17345}},{"date":1753315200,"tokens":{"PLS":13.80276}},{"date":1753401600,"tokens":{"PLS":14.2127}},{"date":1753488000,"tokens":{"PLS":14.99769}},{"date":1753574400,"tokens":{"PLS":15.79576}},{"date":1753660800,"tokens":{"PLS":18.01118}},{"date":1753747200,"tokens":{"PLS":17.26544}},{"date":1753833600,"tokens":{"PLS":19.03167}},{"date":1753920000,"tokens":{"PLS":21.55236}},{"date":1754006400,"tokens":{"PLS":21.35175}},{"date":1754092800,"tokens":{"PLS":19.51139}},{"date":1754179200,"tokens":{"PLS":18.15946}},{"date":1754265600,"tokens":{"PLS":19.44597}},{"date":1754352000,"tokens":{"PLS":20.33126}},{"date":1754438400,"tokens":{"PLS":19.22792}},{"date":1754524800,"tokens":{"PLS":19.54627}},{"date":1754611200,"tokens":{"PLS":20.90256}},{"date":1754697600,"tokens":{"PLS":21.53928}},{"date":1754784000,"tokens":{"PLS":22.41585}},{"date":1754870400,"tokens":{"PLS":21.87072}},{"date":1754956800,"tokens":{"PLS":22.0408}},{"date":1755043200,"tokens":{"PLS":22.79962}},{"date":1755129600,"tokens":{"PLS":22.82143}},{"date":1755216000,"tokens":{"PLS":22.4551}},{"date":1755302400,"tokens":{"PLS":21.65703}},{"date":1755388800,"tokens":{"PLS":22.06697}},{"date":1755475200,"tokens":{"PLS":23.44942}},{"date":1755561600,"tokens":{"PLS":22.67315}},{"date":1755648000,"tokens":{"PLS":21.35175}},{"date":1755734400,"tokens":{"PLS":22.09749}},{"date":1755820800,"tokens":{"PLS":20.94181}},{"date":1755907200,"tokens":{"PLS":22.42457}},{"date":1755993600,"tokens":{"PLS":21.84891}},{"date":1756080000,"tokens":{"PLS":21.76605}},{"date":1756166400,"tokens":{"PLS":20.42285}},{"date":1756252800,"tokens":{"PLS":19.10145}},{"date":1756339200,"tokens":{"PLS":18.54323}},{"date":1756425600,"tokens":{"PLS":19.02731}},{"date":1756512000,"tokens":{"PLS":17.78441}},{"date":1756598400,"tokens":{"PLS":18.0199}},{"date":1756684800,"tokens":{"PLS":18.36879}},{"date":1756771200,"tokens":{"PLS":17.08664}},{"date":1756857600,"tokens":{"PLS":16.84242}},{"date":1756944000,"tokens":{"PLS":17.60996}},{"date":1757030400,"tokens":{"PLS":16.58511}},{"date":1757116800,"tokens":{"PLS":16.57639}},{"date":1757203200,"tokens":{"PLS":16.66361}},{"date":1757289600,"tokens":{"PLS":16.50225}},{"date":1757376000,"tokens":{"PLS":17.58816}},{"date":1757462400,"tokens":{"PLS":17.85854}},{"date":1757548800,"tokens":{"PLS":18.13765}},{"date":1757635200,"tokens":{"PLS":17.84546}},{"date":1757721600,"tokens":{"PLS":19.50702}},{"date":1757808000,"tokens":{"PLS":19.60733}},{"date":1757894400,"tokens":{"PLS":20.56676}},{"date":1757980800,"tokens":{"PLS":18.70895}},{"date":1758067200,"tokens":{"PLS":18.55195}},{"date":1758153600,"tokens":{"PLS":18.26848}},{"date":1758240000,"tokens":{"PLS":18.02862}},{"date":1758326400,"tokens":{"PLS":17.29597}},{"date":1758412800,"tokens":{"PLS":16.59384}},{"date":1758499200,"tokens":{"PLS":16.96889}},{"date":1758585600,"tokens":{"PLS":15.93095}},{"date":1758672000,"tokens":{"PLS":15.84809}},{"date":1758758400,"tokens":{"PLS":15.09363}},{"date":1758844800,"tokens":{"PLS":13.0134}},{"date":1758931200,"tokens":{"PLS":14.70114}},{"date":1759017600,"tokens":{"PLS":14.01645}},{"date":1759104000,"tokens":{"PLS":15.12416}},{"date":1759190400,"tokens":{"PLS":15.63876}},{"date":1759276800,"tokens":{"PLS":14.72294}},{"date":1759363200,"tokens":{"PLS":15.74343}},{"date":1759449600,"tokens":{"PLS":15.50373}},{"date":1759536000,"tokens":{"PLS":15.651}},{"date":1759622400,"tokens":{"PLS":15.30769}},{"date":1759708800,"tokens":{"PLS":14.86484}},{"date":1759795200,"tokens":{"PLS":14.57492}},{"date":1759881600,"tokens":{"PLS":14.26631}},{"date":1759968000,"tokens":{"PLS":13.99031}},{"date":1760054400,"tokens":{"PLS":13.29095}},{"date":1760140800,"tokens":{"PLS":13.17614}},{"date":1760227200,"tokens":{"PLS":12.57077}},{"date":1760313600,"tokens":{"PLS":14.01944}},{"date":1760400000,"tokens":{"PLS":14.52544}},{"date":1760486400,"tokens":{"PLS":13.74852}},{"date":1760572800,"tokens":{"PLS":13.47854}},{"date":1760659200,"tokens":{"PLS":13.32828}},{"date":1760745600,"tokens":{"PLS":12.03635}},{"date":1760832000,"tokens":{"PLS":12.38187}},{"date":1760918400,"tokens":{"PLS":13.36464}},{"date":1761004800,"tokens":{"PLS":13.3004}},{"date":1761091200,"tokens":{"PLS":13.07}},{"date":1761177600,"tokens":{"PLS":12.38118}},{"date":1761264000,"tokens":{"PLS":12.54784}},{"date":1761350400,"tokens":{"PLS":13.65439}},{"date":1761436800,"tokens":{"PLS":13.54617}},{"date":1761523200,"tokens":{"PLS":14.96931}},{"date":1761609600,"tokens":{"PLS":15.8132}},{"date":1761696000,"tokens":{"PLS":14.98298}},{"date":1761782400,"tokens":{"PLS":14.74501}},{"date":1761868800,"tokens":{"PLS":13.75337}},{"date":1761955200,"tokens":{"PLS":14.22718}},{"date":1762041600,"tokens":{"PLS":13.06193}},{"date":1762128000,"tokens":{"PLS":12.88873}},{"date":1762214400,"tokens":{"PLS":12.09497}},{"date":1762300800,"tokens":{"PLS":11.61789}},{"date":1762387200,"tokens":{"PLS":12.79601}},{"date":1762473600,"tokens":{"PLS":13.33019}},{"date":1762560000,"tokens":{"PLS":14.07509}},{"date":1762646400,"tokens":{"PLS":12.70127}},{"date":1762732800,"tokens":{"PLS":13.25382}},{"date":1762819200,"tokens":{"PLS":13.22291}},{"date":1762905600,"tokens":{"PLS":12.3223}},{"date":1762992000,"tokens":{"PLS":10.78832}},{"date":1763078400,"tokens":{"PLS":10.0125}},{"date":1763164800,"tokens":{"PLS":9.72598}},{"date":1763251200,"tokens":{"PLS":9.49468}},{"date":1763337600,"tokens":{"PLS":9.35417}},{"date":1763424000,"tokens":{"PLS":8.92361}},{"date":1763510400,"tokens":{"PLS":9.24419}},{"date":1763596800,"tokens":{"PLS":8.86445}},{"date":1763683200,"tokens":{"PLS":8.16518}},{"date":1763769600,"tokens":{"PLS":7.78418}},{"date":1763856000,"tokens":{"PLS":7.98145}},{"date":1763942400,"tokens":{"PLS":8.27057}},{"date":1764028800,"tokens":{"PLS":8.35053}},{"date":1764115200,"tokens":{"PLS":8.36305}},{"date":1764201600,"tokens":{"PLS":8.9607}},{"date":1764288000,"tokens":{"PLS":8.70744}},{"date":1764374400,"tokens":{"PLS":8.49138}},{"date":1764460800,"tokens":{"PLS":8.47582}},{"date":1764547200,"tokens":{"PLS":8.22322}},{"date":1764633600,"tokens":{"PLS":7.36465}},{"date":1764720000,"tokens":{"PLS":7.28225}},{"date":1764806400,"tokens":{"PLS":6.78221}},{"date":1764892800,"tokens":{"PLS":7.04319}},{"date":1764979200,"tokens":{"PLS":7.32974}},{"date":1765065600,"tokens":{"PLS":7.40413}},{"date":1765152000,"tokens":{"PLS":8.65575}},{"date":1765238400,"tokens":{"PLS":8.43992}},{"date":1765324800,"tokens":{"PLS":9.14456}},{"date":1765411200,"tokens":{"PLS":8.78194}},{"date":1765497600,"tokens":{"PLS":8.73114}},{"date":1765584000,"tokens":{"PLS":8.42069}},{"date":1765670400,"tokens":{"PLS":8.55489}},{"date":1765756800,"tokens":{"PLS":8.05433}},{"date":1765843200,"tokens":{"PLS":7.564}},{"date":1765929600,"tokens":{"PLS":7.48647}},{"date":1766016000,"tokens":{"PLS":6.8671}},{"date":1766102400,"tokens":{"PLS":6.85455}},{"date":1766188800,"tokens":{"PLS":7.42737}},{"date":1766275200,"tokens":{"PLS":7.64797}},{"date":1766361600,"tokens":{"PLS":7.45093}},{"date":1766448000,"tokens":{"PLS":7.51328}},{"date":1766534400,"tokens":{"PLS":7.07507}},{"date":1766620800,"tokens":{"PLS":7.11927}},{"date":1766707200,"tokens":{"PLS":6.85185}},{"date":1766793600,"tokens":{"PLS":6.84049}},{"date":1766880000,"tokens":{"PLS":6.93374}},{"date":1766966400,"tokens":{"PLS":6.44102}},{"date":1767052800,"tokens":{"PLS":6.00595}},{"date":1767139200,"tokens":{"PLS":5.79995}},{"date":1767225600,"tokens":{"PLS":5.60012}},{"date":1767312000,"tokens":{"PLS":5.96227}},{"date":1767398400,"tokens":{"PLS":6.44676}},{"date":1767484800,"tokens":{"PLS":6.25747}},{"date":1767571200,"tokens":{"PLS":6.35432}},{"date":1767657600,"tokens":{"PLS":6.67473}},{"date":1767744000,"tokens":{"PLS":6.80102}},{"date":1767830400,"tokens":{"PLS":6.51515}},{"date":1767916800,"tokens":{"PLS":6.80295}},{"date":1768003200,"tokens":{"PLS":7.35941}},{"date":1768089600,"tokens":{"PLS":7.23195}},{"date":1768176000,"tokens":{"PLS":7.16826}},{"date":1768262400,"tokens":{"PLS":7.044}},{"date":1768348800,"tokens":{"PLS":7.46412}},{"date":1768435200,"tokens":{"PLS":7.08926}},{"date":1768521600,"tokens":{"PLS":7.27112}},{"date":1768608000,"tokens":{"PLS":7.41498}},{"date":1768694400,"tokens":{"PLS":7.17636}},{"date":1768780800,"tokens":{"PLS":6.94253}},{"date":1768867200,"tokens":{"PLS":6.54306}},{"date":1768953600,"tokens":{"PLS":6.21633}},{"date":1769040000,"tokens":{"PLS":6.59775}},{"date":1769126400,"tokens":{"PLS":6.33412}},{"date":1769212800,"tokens":{"PLS":6.41458}},{"date":1769299200,"tokens":{"PLS":6.62177}},{"date":1769385600,"tokens":{"PLS":6.07882}},{"date":1769472000,"tokens":{"PLS":6.03245}},{"date":1769558400,"tokens":{"PLS":6.15722}},{"date":1769644800,"tokens":{"PLS":6.17824}},{"date":1769731200,"tokens":{"PLS":5.65651}},{"date":1769817600,"tokens":{"PLS":5.59199}},{"date":1769904000,"tokens":{"PLS":5.34323}},{"date":1769990400,"tokens":{"PLS":5.00975}},{"date":1770076800,"tokens":{"PLS":5.09086}},{"date":1770163200,"tokens":{"PLS":4.83115}},{"date":1770249600,"tokens":{"PLS":4.80273}},{"date":1770336000,"tokens":{"PLS":4.32406}},{"date":1770422400,"tokens":{"PLS":4.70727}},{"date":1770508800,"tokens":{"PLS":4.97966}},{"date":1770595200,"tokens":{"PLS":5.19455}},{"date":1770681600,"tokens":{"PLS":4.8888}},{"date":1770768000,"tokens":{"PLS":5.01275}},{"date":1770854400,"tokens":{"PLS":4.86884}},{"date":1770940800,"tokens":{"PLS":4.71564}},{"date":1771027200,"tokens":{"PLS":4.87551}},{"date":1771113600,"tokens":{"PLS":4.88817}},{"date":1771200000,"tokens":{"PLS":4.79694}},{"date":1771286400,"tokens":{"PLS":4.62635}},{"date":1771372800,"tokens":{"PLS":4.44621}},{"date":1771459200,"tokens":{"PLS":4.25746}},{"date":1771545600,"tokens":{"PLS":3.97997}},{"date":1771632000,"tokens":{"PLS":4.08987}},{"date":1771718400,"tokens":{"PLS":4.19792}},{"date":1771804800,"tokens":{"PLS":3.93334}},{"date":1771891200,"tokens":{"PLS":4.02935}},{"date":1771977600,"tokens":{"PLS":3.91535}},{"date":1772064000,"tokens":{"PLS":4.16059}},{"date":1772150400,"tokens":{"PLS":4.05495}},{"date":1772236800,"tokens":{"PLS":3.84714}},{"date":1772323200,"tokens":{"PLS":3.7788}},{"date":1772409600,"tokens":{"PLS":3.69413}},{"date":1772496000,"tokens":{"PLS":3.94786}},{"date":1772582400,"tokens":{"PLS":4.05574}},{"date":1772668800,"tokens":{"PLS":4.36416}},{"date":1772755200,"tokens":{"PLS":4.70654}},{"date":1772841600,"tokens":{"PLS":4.11777}},{"date":1772928000,"tokens":{"PLS":4.47764}},{"date":1773014400,"tokens":{"PLS":4.50112}},{"date":1773100800,"tokens":{"PLS":4.7755}},{"date":1773187200,"tokens":{"PLS":4.64726}},{"date":1773273600,"tokens":{"PLS":4.49371}},{"date":1773360000,"tokens":{"PLS":4.45659}},{"date":1773446400,"tokens":{"PLS":4.59427}},{"date":1773532800,"tokens":{"PLS":4.65296}},{"date":1773619200,"tokens":{"PLS":4.38307}},{"date":1773705600,"tokens":{"PLS":4.36309}},{"date":1773792000,"tokens":{"PLS":4.1079}},{"date":1773878400,"tokens":{"PLS":3.99626}},{"date":1773964800,"tokens":{"PLS":4.07573}},{"date":1774051200,"tokens":{"PLS":3.93874}},{"date":1774137600,"tokens":{"PLS":3.80784}},{"date":1774224000,"tokens":{"PLS":3.72892}},{"date":1774310400,"tokens":{"PLS":3.85563}},{"date":1774396800,"tokens":{"PLS":3.72589}},{"date":1774483200,"tokens":{"PLS":3.78036}},{"date":1774569600,"tokens":{"PLS":3.35777}},{"date":1774656000,"tokens":{"PLS":3.37868}},{"date":1774742400,"tokens":{"PLS":3.32687}},{"date":1774828800,"tokens":{"PLS":3.25555}},{"date":1774915200,"tokens":{"PLS":3.28137}},{"date":1775001600,"tokens":{"PLS":3.27782}},{"date":1775088000,"tokens":{"PLS":3.28247}},{"date":1775174400,"tokens":{"PLS":3.14798}},{"date":1775260800,"tokens":{"PLS":3.14512}},{"date":1775347200,"tokens":{"PLS":3.12246}},{"date":1775433600,"tokens":{"PLS":3.1359}},{"date":1775520000,"tokens":{"PLS":3.05078}},{"date":1775606400,"tokens":{"PLS":3.25374}},{"date":1775692800,"tokens":{"PLS":3.23059}},{"date":1775779200,"tokens":{"PLS":3.27014}},{"date":1775865600,"tokens":{"PLS":3.26331}},{"date":1775952000,"tokens":{"PLS":3.44309}},{"date":1776038400,"tokens":{"PLS":3.25078}},{"date":1776124800,"tokens":{"PLS":3.27917}},{"date":1776211200,"tokens":{"PLS":3.39005}},{"date":1776297600,"tokens":{"PLS":3.85647}},{"date":1776384000,"tokens":{"PLS":3.74066}},{"date":1776470400,"tokens":{"PLS":3.9172}},{"date":1776556800,"tokens":{"PLS":3.60394}},{"date":1776643200,"tokens":{"PLS":3.52016}},{"date":1776729600,"tokens":{"PLS":3.45501}},{"date":1776816000,"tokens":{"PLS":3.40937}},{"date":1776902400,"tokens":{"PLS":3.49105}},{"date":1776988800,"tokens":{"PLS":3.34175}},{"date":1777075200,"tokens":{"PLS":3.37964}},{"date":1777161600,"tokens":{"PLS":3.40178}},{"date":1777248000,"tokens":{"PLS":3.46635}},{"date":1777334400,"tokens":{"PLS":3.30862}},{"date":1777420800,"tokens":{"PLS":3.29088}},{"date":1777507200,"tokens":{"PLS":3.15544}},{"date":1777593600,"tokens":{"PLS":3.12573}},{"date":1777680000,"tokens":{"PLS":3.27196}},{"date":1777766400,"tokens":{"PLS":3.22234}},{"date":1777852800,"tokens":{"PLS":3.21384}},{"date":1777939200,"tokens":{"PLS":3.28746}},{"date":1778025600,"tokens":{"PLS":3.4349}},{"date":1778112000,"tokens":{"PLS":3.44308}},{"date":1778198400,"tokens":{"PLS":3.29678}},{"date":1778284800,"tokens":{"PLS":3.4291}},{"date":1778371200,"tokens":{"PLS":3.43295}},{"date":1778457600,"tokens":{"PLS":3.41334}},{"date":1778544000,"tokens":{"PLS":3.38429}},{"date":1778630400,"tokens":{"PLS":3.32052}},{"date":1778716800,"tokens":{"PLS":3.32115}},{"date":1778803200,"tokens":{"PLS":3.27463}},{"date":1778889600,"tokens":{"PLS":3.27433}},{"date":1778976000,"tokens":{"PLS":3.21241}},{"date":1779062400,"tokens":{"PLS":3.12008}},{"date":1779148800,"tokens":{"PLS":3.23346}},{"date":1779235200,"tokens":{"PLS":3.08467}},{"date":1779321600,"tokens":{"PLS":3.14598}},{"date":1779408000,"tokens":{"PLS":3.12985}},{"date":1779494400,"tokens":{"PLS":3.04841}},{"date":1779580800,"tokens":{"PLS":3.13664}},{"date":1779667200,"tokens":{"PLS":3.15551}},{"date":1779753600,"tokens":{"PLS":3.1879}},{"date":1779840000,"tokens":{"PLS":3.03547}},{"date":1779926400,"tokens":{"PLS":3.03892}},{"date":1780012800,"tokens":{"PLS":3.022}},{"date":1780099200,"tokens":{"PLS":3.00408}},{"date":1780185600,"tokens":{"PLS":3.10048}},{"date":1780272000,"tokens":{"PLS":3.07219}},{"date":1780358400,"tokens":{"PLS":3.09846}},{"date":1780444800,"tokens":{"PLS":3.07043}},{"date":1780531200,"tokens":{"PLS":3.04146}},{"date":1780617600,"tokens":{"PLS":2.92763}},{"date":1780704000,"tokens":{"PLS":2.83868}},{"date":1780790400,"tokens":{"PLS":2.74163}},{"date":1780876800,"tokens":{"PLS":2.62414}},{"date":1780963200,"tokens":{"PLS":2.45912}},{"date":1781049600,"tokens":{"PLS":2.50481}},{"date":1781136000,"tokens":{"PLS":2.46333}},{"date":1781222400,"tokens":{"PLS":2.5638}},{"date":1781308800,"tokens":{"PLS":2.55748}},{"date":1781395200,"tokens":{"PLS":2.68912}},{"date":1781481600,"tokens":{"PLS":2.86244}},{"date":1781568000,"tokens":{"PLS":3.05137}},{"date":1781654400,"tokens":{"PLS":3.07879}},{"date":1781740800,"tokens":{"PLS":2.94581}},{"date":1781827200,"tokens":{"PLS":2.95894}},{"date":1781913600,"tokens":{"PLS":2.90698}},{"date":1782000000,"tokens":{"PLS":2.8652}},{"date":1782086400,"tokens":{"PLS":2.92612}},{"date":1782172800,"tokens":{"PLS":2.95741}},{"date":1782259200,"tokens":{"PLS":2.86591}},{"date":1782345600,"tokens":{"PLS":2.83461}},{"date":1782432000,"tokens":{"PLS":2.78511}},{"date":1782518400,"tokens":{"PLS":2.79861}},{"date":1782604800,"tokens":{"PLS":2.72361}},{"date":1782691200,"tokens":{"PLS":2.74539}},{"date":1782777600,"tokens":{"PLS":2.69989}},{"date":1782864000,"tokens":{"PLS":2.70765}},{"date":1782950400,"tokens":{"PLS":2.67905}},{"date":1783036800,"tokens":{"PLS":2.73589}},{"date":1783123200,"tokens":{"PLS":2.8575}},{"date":1783209600,"tokens":{"PLS":2.97567}},{"date":1783296000,"tokens":{"PLS":2.92354}},{"date":1783382400,"tokens":{"PLS":2.89806}},{"date":1783468800,"tokens":{"PLS":2.78025}},{"date":1783555200,"tokens":{"PLS":2.67983}},{"date":1783641600,"tokens":{"PLS":2.61981}},{"date":1783728000,"tokens":{"PLS":2.57568}},{"date":1783814400,"tokens":{"PLS":2.49253}},{"date":1783900800,"tokens":{"PLS":2.5059}},{"date":1783987200,"tokens":{"PLS":2.42077}},{"date":1784073600,"tokens":{"PLS":2.48894}},{"date":1784160000,"tokens":{"PLS":2.75986}},{"date":1784246400,"tokens":{"PLS":2.83748}},{"date":1784332800,"tokens":{"PLS":2.88068}},{"date":1784419200,"tokens":{"PLS":2.77196}},{"date":1784505600,"tokens":{"PLS":2.85422}},{"date":1784592000,"tokens":{"PLS":2.80627}},{"date":1784678400,"tokens":{"PLS":2.94217}},{"date":1784764800,"tokens":{"PLS":3.01295}},{"date":1784851200,"tokens":{"PLS":2.91556}},{"date":1784937600,"tokens":{"PLS":2.80491}},{"date":1785024000,"tokens":{"PLS":2.9442}},{"date":1785110400,"tokens":{"PLS":3.10188}},{"date":1785196800,"tokens":{"PLS":3.19365}},{"date":1785283200,"tokens":{"PLS":3.52411}},{"date":1785369600,"tokens":{"PLS":3.59218}},{"date":1785456000,"tokens":{"PLS":4.09976}},{"date":1785542400,"tokens":{"PLS":3.53615}},{"date":1785628800,"tokens":{"PLS":3.44185}},{"date":1785715200,"tokens":{"PLS":3.44098}},{"date":1785801600,"tokens":{"PLS":3.34138}},{"date":1785888000,"tokens":{"PLS":3.46761}},{"date":1785974400,"tokens":{"PLS":3.80227}},{"date":1786060800,"tokens":{"PLS":3.88007}},{"date":1786147200,"tokens":{"PLS":4.14514}},{"date":1786233600,"tokens":{"PLS":4.08439}},{"date":1786320000,"tokens":{"PLS":4.22388}},{"date":1786406400,"tokens":{"PLS":4.30644}},{"date":1786492800,"tokens":{"PLS":4.29964}},{"date":1786579200,"tokens":{"PLS":4.2267}},{"date":1786665600,"tokens":{"PLS":4.17009}},{"date":1786752000,"tokens":{"PLS":4.22108}},{"date":1786838400,"tokens":{"PLS":4.57083}},{"date":1786924800,"tokens":{"PLS":4.2584}},{"date":1787011200,"tokens":{"PLS":4.35819}},{"date":1787097600,"tokens":{"PLS":5.06864}},{"date":1787184000,"tokens":{"PLS":5.25508}},{"date":1787270400,"tokens":{"PLS":5.84431}},{"date":1787356800,"tokens":{"PLS":6.25991}},{"date":1787443200,"tokens":{"PLS":5.96288}},{"date":1787529600,"tokens":{"PLS":6.278}},{"date":1787616000,"tokens":{"PLS":6.10794}},{"date":1787702400,"tokens":{"PLS":6.15271}},{"date":1787788800,"tokens":{"PLS":5.45539}},{"date":1787875200,"tokens":{"PLS":5.79604}},{"date":1787961600,"tokens":{"PLS":4.60119}},{"date":1788048000,"tokens":{"PLS":5.38359}},{"date":1788134400,"tokens":{"PLS":5.05762}},{"date":1788220800,"tokens":{"PLS":4.90479}},{"date":1788307200,"tokens":{"PLS":3.96681}},{"date":1788393600,"tokens":{"PLS":4.53379}},{"date":1788480000,"tokens":{"PLS":5.0453}},{"date":1788566400,"tokens":{"PLS":5.04645}},{"date":1788652800,"tokens":{"PLS":4.40476}},{"date":1788739200,"tokens":{"PLS":4.35523}},{"date":1788825600,"tokens":{"PLS":4.84111}},{"date":1788912000,"tokens":{"PLS":5.13768}},{"date":1788998400,"tokens":{"PLS":4.52111}},{"date":1789084800,"tokens":{"PLS":5.16448}},{"date":1789171200,"tokens":{"PLS":4.44756}},{"date":1789257600,"tokens":{"PLS":4.44752}},{"date":1789344000,"tokens":{"PLS":5.35348}},{"date":1789430400,"tokens":{"PLS":4.70917}},{"date":1789516800,"tokens":{"PLS":4.48685}},{"date":1789603200,"tokens":{"PLS":4.48854}},{"date":1789689600,"tokens":{"PLS":4.53862}},{"date":1789776000,"tokens":{"PLS":4.46461}},{"date":1789862400,"tokens":{"PLS":5.18792}},{"date":1789948800,"tokens":{"PLS":4.47069}},{"date":1790035200,"tokens":{"PLS":4.62624}},{"date":1790121600,"tokens":{"PLS":5.27619}},{"date":1790208000,"tokens":{"PLS":4.75279}},{"date":1790294400,"tokens":{"PLS":4.5224}},{"date":1790380800,"tokens":{"PLS":3.71}},{"date":1790467200,"tokens":{"PLS":5.11494}},{"date":1790553600,"tokens":{"PLS":4.21627}},{"date":1790640000,"tokens":{"PLS":5.28858}},{"date":1790726400,"tokens":{"PLS":4.40764}},{"date":1790812800,"tokens":{"PLS":4.79526}},{"date":1790899200,"tokens":{"PLS":4.4111}},{"date":1790985600,"tokens":{"PLS":4.36032}},{"date":1791072000,"tokens":{"PLS":4.08932}},{"date":1791158400,"tokens":{"PLS":3.9679}},{"date":1791244800,"tokens":{"PLS":3.06538}},{"date":1791331200,"tokens":{"PLS":4.2776}},{"date":1791417600,"tokens":{"PLS":4.41121}},{"date":1791504000,"tokens":{"PLS":3.71289}},{"date":1791590400,"tokens":{"PLS":4.60142}},{"date":1791676800,"tokens":{"PLS":4.52286}},{"date":1791763200,"tokens":{"PLS":3.96501}},{"date":1791849600,"tokens":{"PLS":4.94971}},{"date":1791936000,"tokens":{"PLS":3.96166}},{"date":1792022400,"tokens":{"PLS":4.43722}},{"date":1792108800,"tokens":{"PLS":3.36793}},{"date":1792195200,"tokens":{"PLS":3.22981}},{"date":1792281600,"tokens":{"PLS":3.22115}},{"date":1792368000,"tokens":{"PLS":2.81458}},{"date":1792454400,"tokens":{"PLS":2.02728}},{"date":1792540800,"tokens":{"PLS":3.7745}},{"date":1792627200,"tokens":{"PLS":2.88962}},{"date":1792713600,"tokens":{"PLS":2.18007}},{"date":1792800000,"tokens":{"PLS":3.48542}},{"date":1792886400,"tokens":{"PLS":2.81464}},{"date":1792972800,"tokens":{"PLS":2.24797}},{"date":1793059200,"tokens":{"PLS":2.2603}},{"date":1793145600,"tokens":{"PLS":2.63694}},{"date":1793232000,"tokens":{"PLS":2.15238}},{"date":1793318400,"tokens":{"PLS":2.55433}},{"date":1793404800,"tokens":{"PLS":2.24729}},{"date":1793491200,"tokens":{"PLS":2.59362}},{"date":1793577600,"tokens":{"PLS":2.18166}},{"date":1793664000,"tokens":{"PLS":2.33433}},{"date":1793750400,"tokens":{"PLS":2.43968}},{"date":1793836800,"tokens":{"PLS":2.15394}},{"date":1793923200,"tokens":{"PLS":2.43866}},{"date":1794009600,"tokens":{"PLS":2.42687}},{"date":1794096000,"tokens":{"PLS":2.42702}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{"PLS":2.3183}},{"date":1794355200,"tokens":{"PLS":2.26121}},{"date":1794441600,"tokens":{"PLS":2.3331}},{"date":1794528000,"tokens":{"PLS":1.77321}},{"date":1794612947,"tokens":{"PLS":1.90868}}],"tokens":[{"date":1686787200,"tokens":{"PLS":137413815.82429}},{"date":1686873600,"tokens":{"PLS":140131357.63594}},{"date":1686960000,"tokens":{"PLS":130789100.56072}},{"date":1687046400,"tokens":{"PLS":121147384.43456}},{"date":1687132800,"tokens":{"PLS":107720791.35809}},{"date":1687219200,"tokens":{"PLS":102260446.4605}},{"date":1687305600,"tokens":{"PLS":99451505.36747}},{"date":1687392000,"tokens":{"PLS":95049785.72854}},{"date":1687478400,"tokens":{"PLS":95526991.46694}},{"date":1687564800,"tokens":{"PLS":88566256.66772}},{"date":1687651200,"tokens":{"PLS":84411938.58605}},{"date":1687737600,"tokens":{"PLS":84920977.07704}},{"date":1687824000,"tokens":{"PLS":81131055.56493}},{"date":1687910400,"tokens":{"PLS":79080825.96898}},{"date":1687996800,"tokens":{"PLS":78377422.39138}},{"date":1688083200,"tokens":{"PLS":77277292.31763}},{"date":1688169600,"tokens":{"PLS":73979545.77621}},{"date":1688256000,"tokens":{"PLS":70518306.93817}},{"date":1688342400,"tokens":{"PLS":66384216.29702}},{"date":1688428800,"tokens":{"PLS":63665705.31171}},{"date":1688515200,"tokens":{"PLS":60201823.05876}},{"date":1688601600,"tokens":{"PLS":57755179.52056}},{"date":1688688000,"tokens":{"PLS":54464164.53063}},{"date":1688774400,"tokens":{"PLS":52660424.22915}},{"date":1688860800,"tokens":{"PLS":50698423.20255}},{"date":1688947200,"tokens":{"PLS":48570777.11042}},{"date":1689033600,"tokens":{"PLS":47226722.91304}},{"date":1689120000,"tokens":{"PLS":45910936.307}},{"date":1689206400,"tokens":{"PLS":44393295.39653}},{"date":1689292800,"tokens":{"PLS":44057833.37645}},{"date":1689379200,"tokens":{"PLS":42987625.39868}},{"date":1689465600,"tokens":{"PLS":41139565.46006}},{"date":1689552000,"tokens":{"PLS":40210035.43476}},{"date":1689638400,"tokens":{"PLS":39094767.28051}},{"date":1689724800,"tokens":{"PLS":37806908.63125}},{"date":1689811200,"tokens":{"PLS":36537534.2133}},{"date":1689897600,"tokens":{"PLS":35992576.02007}},{"date":1689984000,"tokens":{"PLS":34440661.46759}},{"date":1690070400,"tokens":{"PLS":33741286.82527}},{"date":1690156800,"tokens":{"PLS":32593383.06216}},{"date":1690243200,"tokens":{"PLS":31978154.76534}},{"date":1690329600,"tokens":{"PLS":31648059.12236}},{"date":1690416000,"tokens":{"PLS":31184394.33686}},{"date":1690502400,"tokens":{"PLS":30155498.00647}},{"date":1690588800,"tokens":{"PLS":29599363.81113}},{"date":1690675200,"tokens":{"PLS":28913678.7427}},{"date":1690761600,"tokens":{"PLS":27628225.72789}},{"date":1690848000,"tokens":{"PLS":26390484.69938}},{"date":1690934400,"tokens":{"PLS":25967433.60559}},{"date":1691020800,"tokens":{"PLS":25508973.40264}},{"date":1691107200,"tokens":{"PLS":25193323.47694}},{"date":1691193600,"tokens":{"PLS":24888767.25119}},{"date":1691280000,"tokens":{"PLS":24275898.2323}},{"date":1691366400,"tokens":{"PLS":23596721.10568}},{"date":1691452800,"tokens":{"PLS":22979983.48649}},{"date":1691539200,"tokens":{"PLS":22767186.20471}},{"date":1691625600,"tokens":{"PLS":22120167.55509}},{"date":1691712000,"tokens":{"PLS":21280072.95452}},{"date":1691798400,"tokens":{"PLS":21132152.20751}},{"date":1691884800,"tokens":{"PLS":20903809.03797}},{"date":1691971200,"tokens":{"PLS":20551338.28981}},{"date":1692057600,"tokens":{"PLS":20209980.87728}},{"date":1692144000,"tokens":{"PLS":19905252.69323}},{"date":1692230400,"tokens":{"PLS":19431371.40658}},{"date":1692316800,"tokens":{"PLS":19214443.90606}},{"date":1692403200,"tokens":{"PLS":18668608.71264}},{"date":1692489600,"tokens":{"PLS":18126103.62785}},{"date":1692576000,"tokens":{"PLS":18062963.42828}},{"date":1692662400,"tokens":{"PLS":18750913.41407}},{"date":1692748800,"tokens":{"PLS":18478554.83995}},{"date":1692835200,"tokens":{"PLS":18281934.9646}},{"date":1692921600,"tokens":{"PLS":17990156.21809}},{"date":1693008000,"tokens":{"PLS":17549179.90051}},{"date":1693094400,"tokens":{"PLS":17614336.559}},{"date":1693180800,"tokens":{"PLS":18436047.96928}},{"date":1693267200,"tokens":{"PLS":18208747.68623}},{"date":1693353600,"tokens":{"PLS":17643047.76461}},{"date":1693440000,"tokens":{"PLS":17139960.56804}},{"date":1693526400,"tokens":{"PLS":16801324.60486}},{"date":1693612800,"tokens":{"PLS":16234489.66603}},{"date":1693699200,"tokens":{"PLS":16114764.53941}},{"date":1693785600,"tokens":{"PLS":15886964.85306}},{"date":1693872000,"tokens":{"PLS":15272439.88733}},{"date":1693958400,"tokens":{"PLS":15307959.41219}},{"date":1694044800,"tokens":{"PLS":15069254.98419}},{"date":1694131200,"tokens":{"PLS":14889395.71366}},{"date":1694217600,"tokens":{"PLS":14713498.50098}},{"date":1694304000,"tokens":{"PLS":14343522.82905}},{"date":1694390400,"tokens":{"PLS":14261825.11545}},{"date":1694476800,"tokens":{"PLS":14129838.43152}},{"date":1694563200,"tokens":{"PLS":13818093.49976}},{"date":1694649600,"tokens":{"PLS":13830078.27185}},{"date":1694736000,"tokens":{"PLS":13590053.51709}},{"date":1694822400,"tokens":{"PLS":13324593.87013}},{"date":1694908800,"tokens":{"PLS":12686082.19187}},{"date":1694995200,"tokens":{"PLS":12633226.07493}},{"date":1695081600,"tokens":{"PLS":12414993.97401}},{"date":1695168000,"tokens":{"PLS":11972210.49417}},{"date":1695254400,"tokens":{"PLS":12043528.66408}},{"date":1695340800,"tokens":{"PLS":11862708.79845}},{"date":1695427200,"tokens":{"PLS":11716930.79366}},{"date":1695513600,"tokens":{"PLS":11548923.37186}},{"date":1695600000,"tokens":{"PLS":11466691.20286}},{"date":1695686400,"tokens":{"PLS":11335928.69787}},{"date":1695772800,"tokens":{"PLS":10972021.52409}},{"date":1695859200,"tokens":{"PLS":10815857.72131}},{"date":1695945600,"tokens":{"PLS":10630852.09371}},{"date":1696032000,"tokens":{"PLS":10269556.38484}},{"date":1696118400,"tokens":{"PLS":10299861.17236}},{"date":1696204800,"tokens":{"PLS":10007984.94795}},{"date":1696291200,"tokens":{"PLS":9749018.49423}},{"date":1696377600,"tokens":{"PLS":9616629.41309}},{"date":1696464000,"tokens":{"PLS":9480804.57435}},{"date":1696550400,"tokens":{"PLS":9379205.62912}},{"date":1696636800,"tokens":{"PLS":9057949.04806}},{"date":1696723200,"tokens":{"PLS":8875427.63588}},{"date":1696809600,"tokens":{"PLS":8634973.16239}},{"date":1696896000,"tokens":{"PLS":8055034.41351}},{"date":1696982400,"tokens":{"PLS":7791035.71349}},{"date":1697068800,"tokens":{"PLS":7669692.78379}},{"date":1697155200,"tokens":{"PLS":7550439.92364}},{"date":1697241600,"tokens":{"PLS":7499028.21535}},{"date":1697328000,"tokens":{"PLS":7426223.25002}},{"date":1697414400,"tokens":{"PLS":7420877.70231}},{"date":1697500800,"tokens":{"PLS":7319211.88378}},{"date":1697587200,"tokens":{"PLS":6851327.90784}},{"date":1697673600,"tokens":{"PLS":7737100.35691}},{"date":1697760000,"tokens":{"PLS":7488295.821}},{"date":1697846400,"tokens":{"PLS":7434513.68644}},{"date":1697932800,"tokens":{"PLS":7219202.4945}},{"date":1698019200,"tokens":{"PLS":6868359.12625}},{"date":1698105600,"tokens":{"PLS":6595944.88931}},{"date":1698192000,"tokens":{"PLS":6347941.04964}},{"date":1698278400,"tokens":{"PLS":7079244.41062}},{"date":1698364800,"tokens":{"PLS":6920644.28538}},{"date":1698451200,"tokens":{"PLS":6751044.20479}},{"date":1698537600,"tokens":{"PLS":6438421.62978}},{"date":1698624000,"tokens":{"PLS":5819577.82937}},{"date":1698710400,"tokens":{"PLS":5058248.55011}},{"date":1698796800,"tokens":{"PLS":5707113.41235}},{"date":1698883200,"tokens":{"PLS":5349117.13908}},{"date":1698969600,"tokens":{"PLS":5304043.40688}},{"date":1699056000,"tokens":{"PLS":5057970.81364}},{"date":1699142400,"tokens":{"PLS":6260049.40567}},{"date":1699228800,"tokens":{"PLS":6096741.25001}},{"date":1699315200,"tokens":{"PLS":5876829.50092}},{"date":1699401600,"tokens":{"PLS":5722377.80904}},{"date":1699488000,"tokens":{"PLS":5562671.51449}},{"date":1699574400,"tokens":{"PLS":5416732.77305}},{"date":1699660800,"tokens":{"PLS":5371964.01196}},{"date":1699747200,"tokens":{"PLS":4949378.2402}},{"date":1699833600,"tokens":{"PLS":4809095.57197}},{"date":1699920000,"tokens":{"PLS":4456250.37436}},{"date":1700006400,"tokens":{"PLS":4370535.25707}},{"date":1700092800,"tokens":{"PLS":4238374.08933}},{"date":1700179200,"tokens":{"PLS":4164390.00588}},{"date":1700265600,"tokens":{"PLS":4129079.48879}},{"date":1700352000,"tokens":{"PLS":5049929.14618}},{"date":1700438400,"tokens":{"PLS":6117509.26877}},{"date":1700524800,"tokens":{"PLS":5803273.23501}},{"date":1700611200,"tokens":{"PLS":5771177.3075}},{"date":1700697600,"tokens":{"PLS":5792821.43726}},{"date":1700784000,"tokens":{"PLS":7556086.21615}},{"date":1700870400,"tokens":{"PLS":7278041.04102}},{"date":1700956800,"tokens":{"PLS":7262434.66966}},{"date":1701043200,"tokens":{"PLS":7036720.22556}},{"date":1701129600,"tokens":{"PLS":6891288.84002}},{"date":1701216000,"tokens":{"PLS":7703963.78934}},{"date":1701302400,"tokens":{"PLS":7544549.73561}},{"date":1701388800,"tokens":{"PLS":7435113.90874}},{"date":1701475200,"tokens":{"PLS":7132693.13462}},{"date":1701561600,"tokens":{"PLS":7066360.96101}},{"date":1701648000,"tokens":{"PLS":6920450.82958}},{"date":1701734400,"tokens":{"PLS":6682864.07114}},{"date":1701820800,"tokens":{"PLS":7568830.80662}},{"date":1701907200,"tokens":{"PLS":7556357.46054}},{"date":1701993600,"tokens":{"PLS":8547966.02851}},{"date":1702080000,"tokens":{"PLS":10374439.28517}},{"date":1702166400,"tokens":{"PLS":10257867.27233}},{"date":1702252800,"tokens":{"PLS":11184106.04549}},{"date":1702339200,"tokens":{"PLS":15447671.90646}},{"date":1702425600,"tokens":{"PLS":15226011.83523}},{"date":1702512000,"tokens":{"PLS":14763831.17825}},{"date":1702598400,"tokens":{"PLS":14482120.91315}},{"date":1702684800,"tokens":{"PLS":14155770.87436}},{"date":1702771200,"tokens":{"PLS":16507623.26664}},{"date":1702857600,"tokens":{"PLS":24638822.31898}},{"date":1702944000,"tokens":{"PLS":27139115.68173}},{"date":1703030400,"tokens":{"PLS":26118243.99671}},{"date":1703116800,"tokens":{"PLS":26632867.52631}},{"date":1703203200,"tokens":{"PLS":27968004.93424}},{"date":1703289600,"tokens":{"PLS":27465117.78778}},{"date":1703376000,"tokens":{"PLS":27377475.52461}},{"date":1703462400,"tokens":{"PLS":26685417.13337}},{"date":1703548800,"tokens":{"PLS":26212737.99686}},{"date":1703635200,"tokens":{"PLS":25749274.71555}},{"date":1703721600,"tokens":{"PLS":18969881.87034}},{"date":1703808000,"tokens":{"PLS":18962746.21053}},{"date":1703894400,"tokens":{"PLS":18773315.71792}},{"date":1703980800,"tokens":{"PLS":16199600.61747}},{"date":1704067200,"tokens":{"PLS":16157994.07556}},{"date":1704153600,"tokens":{"PLS":15863879.3383}},{"date":1704240000,"tokens":{"PLS":15697307.92171}},{"date":1704326400,"tokens":{"PLS":12166003.05613}},{"date":1704412800,"tokens":{"PLS":12163260.71323}},{"date":1704499200,"tokens":{"PLS":12058251.32046}},{"date":1704585600,"tokens":{"PLS":11932958.62067}},{"date":1704672000,"tokens":{"PLS":11921151.35736}},{"date":1704758400,"tokens":{"PLS":11057445.94077}},{"date":1704844800,"tokens":{"PLS":10987160.797}},{"date":1704931200,"tokens":{"PLS":10736626.12201}},{"date":1705017600,"tokens":{"PLS":9835046.16044}},{"date":1705104000,"tokens":{"PLS":9802287.87467}},{"date":1705190400,"tokens":{"PLS":8860556.18925}},{"date":1705276800,"tokens":{"PLS":8629528.68996}},{"date":1705363200,"tokens":{"PLS":8047694.99093}},{"date":1705449600,"tokens":{"PLS":6924486.81183}},{"date":1705536000,"tokens":{"PLS":6778464.01223}},{"date":1705622400,"tokens":{"PLS":6371257.96356}},{"date":1705708800,"tokens":{"PLS":6714101.4837}},{"date":1705795200,"tokens":{"PLS":7135726.77963}},{"date":1705881600,"tokens":{"PLS":5636625.61075}},{"date":1705968000,"tokens":{"PLS":5621925.61796}},{"date":1706054400,"tokens":{"PLS":5593108.40647}},{"date":1706140800,"tokens":{"PLS":5580147.02786}},{"date":1706227200,"tokens":{"PLS":5365710.67757}},{"date":1706313600,"tokens":{"PLS":5363064.54826}},{"date":1706400000,"tokens":{"PLS":5090427.37975}},{"date":1706486400,"tokens":{"PLS":5062536.82109}},{"date":1706572800,"tokens":{"PLS":5055312.03236}},{"date":1706659200,"tokens":{"PLS":4828741.41419}},{"date":1706745600,"tokens":{"PLS":4593084.88316}},{"date":1706832000,"tokens":{"PLS":3561500.04209}},{"date":1706918400,"tokens":{"PLS":3480271.38557}},{"date":1707004800,"tokens":{"PLS":3473753.15575}},{"date":1707091200,"tokens":{"PLS":3289916.46662}},{"date":1707177600,"tokens":{"PLS":3153453.39068}},{"date":1707264000,"tokens":{"PLS":3015821.79184}},{"date":1707350400,"tokens":{"PLS":2822423.4233}},{"date":1707436800,"tokens":{"PLS":2569067.90527}},{"date":1707523200,"tokens":{"PLS":2567680.11672}},{"date":1707609600,"tokens":{"PLS":2549410.44527}},{"date":1707696000,"tokens":{"PLS":2348992.51854}},{"date":1707782400,"tokens":{"PLS":2272480.16722}},{"date":1707868800,"tokens":{"PLS":2215565.66431}},{"date":1707955200,"tokens":{"PLS":1899079.52119}},{"date":1708041600,"tokens":{"PLS":1847589.70858}},{"date":1708128000,"tokens":{"PLS":1802165.22086}},{"date":1708214400,"tokens":{"PLS":1787715.41626}},{"date":1708300800,"tokens":{"PLS":1718717.79502}},{"date":1708387200,"tokens":{"PLS":1640258.40145}},{"date":1708473600,"tokens":{"PLS":1522908.23124}},{"date":1708560000,"tokens":{"PLS":1469826.29365}},{"date":1708646400,"tokens":{"PLS":1433087.63961}},{"date":1708732800,"tokens":{"PLS":1433674.86457}},{"date":1708819200,"tokens":{"PLS":1390783.19467}},{"date":1708905600,"tokens":{"PLS":1390294.02668}},{"date":1708992000,"tokens":{"PLS":1341607.08125}},{"date":1709078400,"tokens":{"PLS":1196312.99149}},{"date":1709164800,"tokens":{"PLS":2338993.06888}},{"date":1709251200,"tokens":{"PLS":2198113.2804}},{"date":1709337600,"tokens":{"PLS":2100741.66674}},{"date":1709424000,"tokens":{"PLS":2009973.40219}},{"date":1709510400,"tokens":{"PLS":1951034.34555}},{"date":1709596800,"tokens":{"PLS":1847169.87522}},{"date":1709683200,"tokens":{"PLS":1734162.45873}},{"date":1709769600,"tokens":{"PLS":1659632.87708}},{"date":1709856000,"tokens":{"PLS":1564141.47001}},{"date":1709942400,"tokens":{"PLS":1532252.50853}},{"date":1710028800,"tokens":{"PLS":1471467.32518}},{"date":1710115200,"tokens":{"PLS":1323923.53507}},{"date":1710201600,"tokens":{"PLS":1280143.68778}},{"date":1710288000,"tokens":{"PLS":1250588.41403}},{"date":1710374400,"tokens":{"PLS":1217213.60754}},{"date":1710460800,"tokens":{"PLS":1182217.38969}},{"date":1710547200,"tokens":{"PLS":1162054.92644}},{"date":1710633600,"tokens":{"PLS":1130928.22328}},{"date":1710720000,"tokens":{"PLS":1107314.12572}},{"date":1710806400,"tokens":{"PLS":1091601.15859}},{"date":1710892800,"tokens":{"PLS":1075726.01908}},{"date":1710979200,"tokens":{"PLS":1040405.03601}},{"date":1711065600,"tokens":{"PLS":1016540.09936}},{"date":1711152000,"tokens":{"PLS":978407.90033}},{"date":1711238400,"tokens":{"PLS":953465.00275}},{"date":1711324800,"tokens":{"PLS":932596.73645}},{"date":1711411200,"tokens":{"PLS":918592.46051}},{"date":1711497600,"tokens":{"PLS":897479.2898}},{"date":1711584000,"tokens":{"PLS":886995.99436}},{"date":1711670400,"tokens":{"PLS":874161.65512}},{"date":1711756800,"tokens":{"PLS":854074.497}},{"date":1711843200,"tokens":{"PLS":834336.46505}},{"date":1711929600,"tokens":{"PLS":824604.81355}},{"date":1712016000,"tokens":{"PLS":816728.94518}},{"date":1712102400,"tokens":{"PLS":808021.63614}},{"date":1712188800,"tokens":{"PLS":1142208.30879}},{"date":1712275200,"tokens":{"PLS":1107941.41954}},{"date":1712361600,"tokens":{"PLS":1635442.87813}},{"date":1712448000,"tokens":{"PLS":1558439.15072}},{"date":1712534400,"tokens":{"PLS":1460340.62962}},{"date":1712620800,"tokens":{"PLS":1392421.73601}},{"date":1712707200,"tokens":{"PLS":1357190.04123}},{"date":1712793600,"tokens":{"PLS":1303591.96918}},{"date":1712880000,"tokens":{"PLS":1254872.87006}},{"date":1712966400,"tokens":{"PLS":1162871.75894}},{"date":1713052800,"tokens":{"PLS":1117259.49739}},{"date":1713139200,"tokens":{"PLS":1104470.9565}},{"date":1713225600,"tokens":{"PLS":1100646.10728}},{"date":1713312000,"tokens":{"PLS":1018624.3275}},{"date":1713398400,"tokens":{"PLS":986552.9645}},{"date":1713484800,"tokens":{"PLS":854517.5844}},{"date":1713571200,"tokens":{"PLS":832489.19092}},{"date":1713657600,"tokens":{"PLS":830223.52951}},{"date":1713744000,"tokens":{"PLS":825914.74912}},{"date":1713830400,"tokens":{"PLS":775340.73351}},{"date":1713916800,"tokens":{"PLS":756020.55056}},{"date":1714003200,"tokens":{"PLS":743374.11617}},{"date":1714089600,"tokens":{"PLS":742640.86908}},{"date":1714176000,"tokens":{"PLS":700386.52271}},{"date":1714262400,"tokens":{"PLS":686419.69135}},{"date":1714348800,"tokens":{"PLS":684826.94757}},{"date":1714435200,"tokens":{"PLS":659831.86281}},{"date":1714521600,"tokens":{"PLS":647587.08686}},{"date":1714608000,"tokens":{"PLS":647132.75103}},{"date":1714694400,"tokens":{"PLS":616303.92866}},{"date":1714780800,"tokens":{"PLS":614995.6494}},{"date":1714867200,"tokens":{"PLS":593391.46297}},{"date":1714953600,"tokens":{"PLS":591917.311}},{"date":1715040000,"tokens":{"PLS":555325.4705}},{"date":1715126400,"tokens":{"PLS":548187.28068}},{"date":1715212800,"tokens":{"PLS":547231.06329}},{"date":1715299200,"tokens":{"PLS":547231.06329}},{"date":1715385600,"tokens":{"PLS":527173.62636}},{"date":1715472000,"tokens":{"PLS":508781.73841}},{"date":1715558400,"tokens":{"PLS":494483.90943}},{"date":1715644800,"tokens":{"PLS":488832.97658}},{"date":1715731200,"tokens":{"PLS":487091.82996}},{"date":1715817600,"tokens":{"PLS":486419.69593}},{"date":1715904000,"tokens":{"PLS":515219.69593}},{"date":1715990400,"tokens":{"PLS":553156.53988}},{"date":1716076800,"tokens":{"PLS":553157.49988}},{"date":1716163200,"tokens":{"PLS":546388.58573}},{"date":1716249600,"tokens":{"PLS":564964.57031}},{"date":1716336000,"tokens":{"PLS":555729.27624}},{"date":1716422400,"tokens":{"PLS":516310.16151}},{"date":1716508800,"tokens":{"PLS":490920.23376}},{"date":1716595200,"tokens":{"PLS":490920.23376}},{"date":1716681600,"tokens":{"PLS":490805.33522}},{"date":1716768000,"tokens":{"PLS":477124.80866}},{"date":1716854400,"tokens":{"PLS":477124.80866}},{"date":1716940800,"tokens":{"PLS":445535.68526}},{"date":1717027200,"tokens":{"PLS":445221.46206}},{"date":1717113600,"tokens":{"PLS":436106.0633}},{"date":1717200000,"tokens":{"PLS":436106.0633}},{"date":1717286400,"tokens":{"PLS":436106.0633}},{"date":1717372800,"tokens":{"PLS":436106.0633}},{"date":1717459200,"tokens":{"PLS":436106.0633}},{"date":1717545600,"tokens":{"PLS":436106.0633}},{"date":1717632000,"tokens":{"PLS":436106.0633}},{"date":1717718400,"tokens":{"PLS":436106.0633}},{"date":1717804800,"tokens":{"PLS":436106.0633}},{"date":1717891200,"tokens":{"PLS":436106.0633}},{"date":1717977600,"tokens":{"PLS":436106.0633}},{"date":1718064000,"tokens":{"PLS":436106.0633}},{"date":1718150400,"tokens":{"PLS":436106.0633}},{"date":1718236800,"tokens":{"PLS":436106.0633}},{"date":1718323200,"tokens":{"PLS":436106.0633}},{"date":1718409600,"tokens":{"PLS":436106.0633}},{"date":1718496000,"tokens":{"PLS":436106.0633}},{"date":1718582400,"tokens":{"PLS":436106.0633}},{"date":1718668800,"tokens":{"PLS":436106.0633}},{"date":1718755200,"tokens":{"PLS":436106.0633}},{"date":1718841600,"tokens":{"PLS":436106.0633}},{"date":1718928000,"tokens":{"PLS":436106.0633}},{"date":1719014400,"tokens":{"PLS":436106.0633}},{"date":1719100800,"tokens":{"PLS":436106.0633}},{"date":1719187200,"tokens":{"PLS":436106.0633}},{"date":1719273600,"tokens":{"PLS":436106.0633}},{"date":1719360000,"tokens":{"PLS":436106.0633}},{"date":1719446400,"tokens":{"PLS":436106.0633}},{"date":1719532800,"tokens":{"PLS":436106.0633}},{"date":1719619200,"tokens":{"PLS":436106.0633}},{"date":1719705600,"tokens":{"PLS":436106.0633}},{"date":1719792000,"tokens":{"PLS":436106.0633}},{"date":1719878400,"tokens":{"PLS":436106.0633}},{"date":1719964800,"tokens":{"PLS":436106.0633}},{"date":1720051200,"tokens":{"PLS":436106.0633}},{"date":1720137600,"tokens":{"PLS":436106.0633}},{"date":1720224000,"tokens":{"PLS":436106.0633}},{"date":1720310400,"tokens":{"PLS":436106.0633}},{"date":1720396800,"tokens":{"PLS":436106.0633}},{"date":1720483200,"tokens":{"PLS":436106.0633}},{"date":1720569600,"tokens":{"PLS":436106.0633}},{"date":1720656000,"tokens":{"PLS":436106.0633}},{"date":1720742400,"tokens":{"PLS":436106.0633}},{"date":1720828800,"tokens":{"PLS":436106.0633}},{"date":1720915200,"tokens":{"PLS":436106.0633}},{"date":1721001600,"tokens":{"PLS":436106.0633}},{"date":1721088000,"tokens":{"PLS":436106.0633}},{"date":1721174400,"tokens":{"PLS":436106.0633}},{"date":1721260800,"tokens":{"PLS":436106.0633}},{"date":1721347200,"tokens":{"PLS":436106.0633}},{"date":1721433600,"tokens":{"PLS":436106.0633}},{"date":1721520000,"tokens":{"PLS":436106.0633}},{"date":1721606400,"tokens":{"PLS":436106.0633}},{"date":1721692800,"tokens":{"PLS":436106.0633}},{"date":1721779200,"tokens":{"PLS":436106.0633}},{"date":1721865600,"tokens":{"PLS":436106.0633}},{"date":1721952000,"tokens":{"PLS":436106.0633}},{"date":1722038400,"tokens":{"PLS":436106.0633}},{"date":1722124800,"tokens":{"PLS":436106.0633}},{"date":1722211200,"tokens":{"PLS":436106.0633}},{"date":1722297600,"tokens":{"PLS":436106.0633}},{"date":1722384000,"tokens":{"PLS":436106.0633}},{"date":1722470400,"tokens":{"PLS":436106.0633}},{"date":1722556800,"tokens":{"PLS":436106.0633}},{"date":1722643200,"tokens":{"PLS":436106.0633}},{"date":1722729600,"tokens":{"PLS":436106.0633}},{"date":1722816000,"tokens":{"PLS":436106.0633}},{"date":1722902400,"tokens":{"PLS":436106.0633}},{"date":1722988800,"tokens":{"PLS":436106.0633}},{"date":1723075200,"tokens":{"PLS":436106.0633}},{"date":1723161600,"tokens":{"PLS":436106.0633}},{"date":1723248000,"tokens":{"PLS":436106.0633}},{"date":1723334400,"tokens":{"PLS":436106.0633}},{"date":1723420800,"tokens":{"PLS":436106.0633}},{"date":1723507200,"tokens":{"PLS":436106.0633}},{"date":1723593600,"tokens":{"PLS":436106.0633}},{"date":1723680000,"tokens":{"PLS":436106.0633}},{"date":1723766400,"tokens":{"PLS":436106.0633}},{"date":1723852800,"tokens":{"PLS":436106.0633}},{"date":1723939200,"tokens":{"PLS":436106.0633}},{"date":1724025600,"tokens":{"PLS":436106.0633}},{"date":1724112000,"tokens":{"PLS":436106.0633}},{"date":1724198400,"tokens":{"PLS":436106.0633}},{"date":1724284800,"tokens":{"PLS":436106.0633}},{"date":1724371200,"tokens":{"PLS":436106.0633}},{"date":1724457600,"tokens":{"PLS":436106.0633}},{"date":1724544000,"tokens":{"PLS":436106.0633}},{"date":1724630400,"tokens":{"PLS":436106.0633}},{"date":1724716800,"tokens":{"PLS":436106.0633}},{"date":1724803200,"tokens":{"PLS":436106.0633}},{"date":1724889600,"tokens":{"PLS":436106.0633}},{"date":1724976000,"tokens":{"PLS":436106.0633}},{"date":1725062400,"tokens":{"PLS":436106.0633}},{"date":1725148800,"tokens":{"PLS":436106.0633}},{"date":1725235200,"tokens":{"PLS":436106.0633}},{"date":1725321600,"tokens":{"PLS":436106.0633}},{"date":1725408000,"tokens":{"PLS":436106.0633}},{"date":1725494400,"tokens":{"PLS":436106.0633}},{"date":1725580800,"tokens":{"PLS":436106.0633}},{"date":1725667200,"tokens":{"PLS":436106.0633}},{"date":1725753600,"tokens":{"PLS":436106.0633}},{"date":1725840000,"tokens":{"PLS":436106.0633}},{"date":1725926400,"tokens":{"PLS":436106.0633}},{"date":1726012800,"tokens":{"PLS":436106.0633}},{"date":1726099200,"tokens":{"PLS":436106.0633}},{"date":1726185600,"tokens":{"PLS":436106.0633}},{"date":1726272000,"tokens":{"PLS":436106.0633}},{"date":1726358400,"tokens":{"PLS":436106.0633}},{"date":1726444800,"tokens":{"PLS":436106.0633}},{"date":1726531200,"tokens":{"PLS":436106.0633}},{"date":1726617600,"tokens":{"PLS":436106.0633}},{"date":1726704000,"tokens":{"PLS":436106.0633}},{"date":1726790400,"tokens":{"PLS":436106.0633}},{"date":1726876800,"tokens":{"PLS":436106.0633}},{"date":1726963200,"tokens":{"PLS":436106.0633}},{"date":1727049600,"tokens":{"PLS":436106.0633}},{"date":1727136000,"tokens":{"PLS":436106.0633}},{"date":1727222400,"tokens":{"PLS":436106.0633}},{"date":1727308800,"tokens":{"PLS":436106.0633}},{"date":1727395200,"tokens":{"PLS":436106.0633}},{"date":1727481600,"tokens":{"PLS":436106.0633}},{"date":1727568000,"tokens":{"PLS":436106.0633}},{"date":1727654400,"tokens":{"PLS":436106.0633}},{"date":1727740800,"tokens":{"PLS":436106.0633}},{"date":1727827200,"tokens":{"PLS":436106.0633}},{"date":1727913600,"tokens":{"PLS":436106.0633}},{"date":1728000000,"tokens":{"PLS":436106.0633}},{"date":1728086400,"tokens":{"PLS":436106.0633}},{"date":1728172800,"tokens":{"PLS":436106.0633}},{"date":1728259200,"tokens":{"PLS":436106.0633}},{"date":1728345600,"tokens":{"PLS":436106.0633}},{"date":1728432000,"tokens":{"PLS":436106.0633}},{"date":1728518400,"tokens":{"PLS":436106.0633}},{"date":1728604800,"tokens":{"PLS":436106.0633}},{"date":1728691200,"tokens":{"PLS":436106.0633}},{"date":1728777600,"tokens":{"PLS":436106.0633}},{"date":1728864000,"tokens":{"PLS":436106.0633}},{"date":1728950400,"tokens":{"PLS":436106.0633}},{"date":1729036800,"tokens":{"PLS":436106.0633}},{"date":1729123200,"tokens":{"PLS":436106.0633}},{"date":1729209600,"tokens":{"PLS":436106.0633}},{"date":1729296000,"tokens":{"PLS":436106.0633}},{"date":1729382400,"tokens":{"PLS":436106.0633}},{"date":1729468800,"tokens":{"PLS":436106.0633}},{"date":1729555200,"tokens":{"PLS":436106.0633}},{"date":1729641600,"tokens":{"PLS":436106.0633}},{"date":1729728000,"tokens":{"PLS":436106.0633}},{"date":1729814400,"tokens":{"PLS":436106.0633}},{"date":1729900800,"tokens":{"PLS":436106.0633}},{"date":1729987200,"tokens":{"PLS":436106.0633}},{"date":1730073600,"tokens":{"PLS":436106.0633}},{"date":1730160000,"tokens":{"PLS":436106.0633}},{"date":1730246400,"tokens":{"PLS":436106.0633}},{"date":1730332800,"tokens":{"PLS":436106.0633}},{"date":1730419200,"tokens":{"PLS":436106.0633}},{"date":1730505600,"tokens":{"PLS":436106.0633}},{"date":1730592000,"tokens":{"PLS":436106.0633}},{"date":1730678400,"tokens":{"PLS":436106.0633}},{"date":1730764800,"tokens":{"PLS":436106.0633}},{"date":1730851200,"tokens":{"PLS":436106.0633}},{"date":1730937600,"tokens":{"PLS":436106.0633}},{"date":1731024000,"tokens":{"PLS":436106.0633}},{"date":1731110400,"tokens":{"PLS":436106.0633}},{"date":1731196800,"tokens":{"PLS":436106.0633}},{"date":1731283200,"tokens":{"PLS":436106.0633}},{"date":1731369600,"tokens":{"PLS":436106.0633}},{"date":1731456000,"tokens":{"PLS":436106.0633}},{"date":1731542400,"tokens":{"PLS":436106.0633}},{"date":1731628800,"tokens":{"PLS":436106.0633}},{"date":1731715200,"tokens":{"PLS":436106.0633}},{"date":1731801600,"tokens":{"PLS":436106.0633}},{"date":1731888000,"tokens":{"PLS":436106.0633}},{"date":1731974400,"tokens":{"PLS":436106.0633}},{"date":1732060800,"tokens":{"PLS":436106.0633}},{"date":1732147200,"tokens":{"PLS":436106.0633}},{"date":1732233600,"tokens":{"PLS":436106.0633}},{"date":1732320000,"tokens":{"PLS":436106.0633}},{"date":1732406400,"tokens":{"PLS":436106.0633}},{"date":1732492800,"tokens":{"PLS":436106.0633}},{"date":1732579200,"tokens":{"PLS":436106.0633}},{"date":1732665600,"tokens":{"PLS":436106.0633}},{"date":1732752000,"tokens":{"PLS":436106.0633}},{"date":1732838400,"tokens":{"PLS":436106.0633}},{"date":1732924800,"tokens":{"PLS":436106.0633}},{"date":1733011200,"tokens":{"PLS":436106.0633}},{"date":1733097600,"tokens":{"PLS":436106.0633}},{"date":1733184000,"tokens":{"PLS":436106.0633}},{"date":1733270400,"tokens":{"PLS":436106.0633}},{"date":1733356800,"tokens":{"PLS":436106.0633}},{"date":1733443200,"tokens":{"PLS":436106.0633}},{"date":1733529600,"tokens":{"PLS":436106.0633}},{"date":1733616000,"tokens":{"PLS":436106.0633}},{"date":1733702400,"tokens":{"PLS":436106.0633}},{"date":1733788800,"tokens":{"PLS":436106.0633}},{"date":1733875200,"tokens":{"PLS":436106.0633}},{"date":1733961600,"tokens":{"PLS":436106.0633}},{"date":1734048000,"tokens":{"PLS":436106.0633}},{"date":1734134400,"tokens":{"PLS":436106.0633}},{"date":1734220800,"tokens":{"PLS":436106.0633}},{"date":1734307200,"tokens":{"PLS":436106.0633}},{"date":1734393600,"tokens":{"PLS":436106.0633}},{"date":1734480000,"tokens":{"PLS":436106.0633}},{"date":1734566400,"tokens":{"PLS":436106.0633}},{"date":1734652800,"tokens":{"PLS":436106.0633}},{"date":1734739200,"tokens":{"PLS":436106.0633}},{"date":1734825600,"tokens":{"PLS":436106.0633}},{"date":1734912000,"tokens":{"PLS":436106.0633}},{"date":1734998400,"tokens":{"PLS":436106.0633}},{"date":1735084800,"tokens":{"PLS":436106.0633}},{"date":1735171200,"tokens":{"PLS":436106.0633}},{"date":1735257600,"tokens":{"PLS":436106.0633}},{"date":1735344000,"tokens":{"PLS":436106.0633}},{"date":1735430400,"tokens":{"PLS":436106.0633}},{"date":1735516800,"tokens":{"PLS":436106.0633}},{"date":1735603200,"tokens":{"PLS":436106.0633}},{"date":1735689600,"tokens":{"PLS":436106.0633}},{"date":1735776000,"tokens":{"PLS":436106.0633}},{"date":1735862400,"tokens":{"PLS":436106.0633}},{"date":1735948800,"tokens":{"PLS":436106.0633}},{"date":1736035200,"tokens":{"PLS":436106.0633}},{"date":1736121600,"tokens":{"PLS":436106.0633}},{"date":1736208000,"tokens":{"PLS":436106.0633}},{"date":1736294400,"tokens":{"PLS":436106.0633}},{"date":1736380800,"tokens":{"PLS":436106.0633}},{"date":1736467200,"tokens":{"PLS":436106.0633}},{"date":1736553600,"tokens":{"PLS":436106.0633}},{"date":1736640000,"tokens":{"PLS":436106.0633}},{"date":1736726400,"tokens":{"PLS":436106.0633}},{"date":1736812800,"tokens":{"PLS":436106.0633}},{"date":1736899200,"tokens":{"PLS":436106.0633}},{"date":1736985600,"tokens":{"PLS":436106.0633}},{"date":1737072000,"tokens":{"PLS":436106.0633}},{"date":1737158400,"tokens":{"PLS":436106.0633}},{"date":1737244800,"tokens":{"PLS":436106.0633}},{"date":1737331200,"tokens":{"PLS":436106.0633}},{"date":1737417600,"tokens":{"PLS":436106.0633}},{"date":1737504000,"tokens":{"PLS":436106.0633}},{"date":1737590400,"tokens":{"PLS":436106.0633}},{"date":1737676800,"tokens":{"PLS":436106.0633}},{"date":1737763200,"tokens":{"PLS":436106.0633}},{"date":1737849600,"tokens":{"PLS":436106.0633}},{"date":1737936000,"tokens":{"PLS":436106.0633}},{"date":1738022400,"tokens":{"PLS":436106.0633}},{"date":1738108800,"tokens":{"PLS":436106.0633}},{"date":1738195200,"tokens":{"PLS":436106.0633}},{"date":1738281600,"tokens":{"PLS":436106.0633}},{"date":1738368000,"tokens":{"PLS":436106.0633}},{"date":1738454400,"tokens":{"PLS":436106.0633}},{"date":1738540800,"tokens":{"PLS":436106.0633}},{"date":1738627200,"tokens":{"PLS":436106.0633}},{"date":1738713600,"tokens":{"PLS":436106.0633}},{"date":1738800000,"tokens":{"PLS":436106.0633}},{"date":1738886400,"tokens":{"PLS":436106.0633}},{"date":1738972800,"tokens":{"PLS":436106.0633}},{"date":1739059200,"tokens":{"PLS":436106.0633}},{"date":1739145600,"tokens":{"PLS":436106.0633}},{"date":1739232000,"tokens":{"PLS":436106.0633}},{"date":1739318400,"tokens":{"PLS":436106.0633}},{"date":1739404800,"tokens":{"PLS":436106.0633}},{"date":1739491200,"tokens":{"PLS":436106.0633}},{"date":1739577600,"tokens":{"PLS":436106.0633}},{"date":1739664000,"tokens":{"PLS":436106.0633}},{"date":1739750400,"tokens":{"PLS":436106.0633}},{"date":1739836800,"tokens":{"PLS":436106.0633}},{"date":1739923200,"tokens":{"PLS":436106.0633}},{"date":1740009600,"tokens":{"PLS":436106.0633}},{"date":1740096000,"tokens":{"PLS":436106.0633}},{"date":1740182400,"tokens":{"PLS":436106.0633}},{"date":1740268800,"tokens":{"PLS":436106.0633}},{"date":1740355200,"tokens":{"PLS":436106.0633}},{"date":1740441600,"tokens":{"PLS":436106.0633}},{"date":1740528000,"tokens":{"PLS":436106.0633}},{"date":1740614400,"tokens":{"PLS":436106.0633}},{"date":1740700800,"tokens":{"PLS":436106.0633}},{"date":1740787200,"tokens":{"PLS":436106.0633}},{"date":1740873600,"tokens":{"PLS":436106.0633}},{"date":1740960000,"tokens":{"PLS":436106.0633}},{"date":1741046400,"tokens":{"PLS":436106.0633}},{"date":1741132800,"tokens":{"PLS":436106.0633}},{"date":1741219200,"tokens":{"PLS":436106.0633}},{"date":1741305600,"tokens":{"PLS":436106.0633}},{"date":1741392000,"tokens":{"PLS":436106.0633}},{"date":1741478400,"tokens":{"PLS":436106.0633}},{"date":1741564800,"tokens":{"PLS":436106.0633}},{"date":1741651200,"tokens":{"PLS":436106.0633}},{"date":1741737600,"tokens":{"PLS":436106.0633}},{"date":1741824000,"tokens":{"PLS":436106.0633}},{"date":1741910400,"tokens":{"PLS":436106.0633}},{"date":1741996800,"tokens":{"PLS":436106.0633}},{"date":1742083200,"tokens":{"PLS":436106.0633}},{"date":1742169600,"tokens":{"PLS":436106.0633}},{"date":1742256000,"tokens":{"PLS":436106.0633}},{"date":1742342400,"tokens":{"PLS":436106.0633}},{"date":1742428800,"tokens":{"PLS":436106.0633}},{"date":1742515200,"tokens":{"PLS":436106.0633}},{"date":1742601600,"tokens":{"PLS":436106.0633}},{"date":1742688000,"tokens":{"PLS":436106.0633}},{"date":1742774400,"tokens":{"PLS":436106.0633}},{"date":1742860800,"tokens":{"PLS":436106.0633}},{"date":1742947200,"tokens":{"PLS":436106.0633}},{"date":1743033600,"tokens":{"PLS":436106.0633}},{"date":1743120000,"tokens":{"PLS":436106.0633}},{"date":1743206400,"tokens":{"PLS":436106.0633}},{"date":1743292800,"tokens":{"PLS":436106.0633}},{"date":1743379200,"tokens":{"PLS":436106.0633}},{"date":1743465600,"tokens":{"PLS":436106.0633}},{"date":1743552000,"tokens":{"PLS":436106.0633}},{"date":1743638400,"tokens":{"PLS":436106.0633}},{"date":1743724800,"tokens":{"PLS":436106.0633}},{"date":1743811200,"tokens":{"PLS":436106.0633}},{"date":1743897600,"tokens":{"PLS":436106.0633}},{"date":1743984000,"tokens":{"PLS":436106.0633}},{"date":1744070400,"tokens":{"PLS":436106.0633}},{"date":1744156800,"tokens":{"PLS":436106.0633}},{"date":1744243200,"tokens":{"PLS":436106.0633}},{"date":1744329600,"tokens":{"PLS":436106.0633}},{"date":1744416000,"tokens":{"PLS":436106.0633}},{"date":1744502400,"tokens":{"PLS":436106.0633}},{"date":1744588800,"tokens":{"PLS":436106.0633}},{"date":1744675200,"tokens":{"PLS":436106.0633}},{"date":1744761600,"tokens":{"PLS":436106.0633}},{"date":1744848000,"tokens":{"PLS":436106.0633}},{"date":1744934400,"tokens":{"PLS":436106.0633}},{"date":1745020800,"tokens":{"PLS":436106.0633}},{"date":1745107200,"tokens":{"PLS":436106.0633}},{"date":1745193600,"tokens":{"PLS":436106.0633}},{"date":1745280000,"tokens":{"PLS":436106.0633}},{"date":1745366400,"tokens":{"PLS":436106.0633}},{"date":1745452800,"tokens":{"PLS":436106.0633}},{"date":1745539200,"tokens":{"PLS":436106.0633}},{"date":1745625600,"tokens":{"PLS":436106.0633}},{"date":1745712000,"tokens":{"PLS":436106.0633}},{"date":1745798400,"tokens":{"PLS":436106.0633}},{"date":1745884800,"tokens":{"PLS":436106.0633}},{"date":1745971200,"tokens":{"PLS":436106.0633}},{"date":1746057600,"tokens":{"PLS":436106.0633}},{"date":1746144000,"tokens":{"PLS":436106.0633}},{"date":1746230400,"tokens":{"PLS":436106.0633}},{"date":1746316800,"tokens":{"PLS":436106.0633}},{"date":1746403200,"tokens":{"PLS":436106.0633}},{"date":1746489600,"tokens":{"PLS":436106.0633}},{"date":1746576000,"tokens":{"PLS":436106.0633}},{"date":1746662400,"tokens":{"PLS":436106.0633}},{"date":1746748800,"tokens":{"PLS":436106.0633}},{"date":1746835200,"tokens":{"PLS":436106.0633}},{"date":1746921600,"tokens":{"PLS":436106.0633}},{"date":1747008000,"tokens":{"PLS":436106.0633}},{"date":1747094400,"tokens":{"PLS":436106.0633}},{"date":1747180800,"tokens":{"PLS":436106.0633}},{"date":1747267200,"tokens":{"PLS":436106.0633}},{"date":1747353600,"tokens":{"PLS":436106.0633}},{"date":1747440000,"tokens":{"PLS":436106.0633}},{"date":1747526400,"tokens":{"PLS":436106.0633}},{"date":1747612800,"tokens":{"PLS":436106.0633}},{"date":1747699200,"tokens":{"PLS":436106.0633}},{"date":1747785600,"tokens":{"PLS":436106.0633}},{"date":1747872000,"tokens":{"PLS":436106.0633}},{"date":1747958400,"tokens":{"PLS":436106.0633}},{"date":1748044800,"tokens":{"PLS":436106.0633}},{"date":1748131200,"tokens":{"PLS":436106.0633}},{"date":1748217600,"tokens":{"PLS":436106.0633}},{"date":1748304000,"tokens":{"PLS":436106.0633}},{"date":1748390400,"tokens":{"PLS":436106.0633}},{"date":1748476800,"tokens":{"PLS":436106.0633}},{"date":1748563200,"tokens":{"PLS":436106.0633}},{"date":1748649600,"tokens":{"PLS":436106.0633}},{"date":1748736000,"tokens":{"PLS":436106.0633}},{"date":1748822400,"tokens":{"PLS":436106.0633}},{"date":1748908800,"tokens":{"PLS":436106.0633}},{"date":1748995200,"tokens":{"PLS":436106.0633}},{"date":1749081600,"tokens":{"PLS":436106.0633}},{"date":1749168000,"tokens":{"PLS":436106.0633}},{"date":1749254400,"tokens":{"PLS":436106.0633}},{"date":1749340800,"tokens":{"PLS":436106.0633}},{"date":1749427200,"tokens":{"PLS":436106.0633}},{"date":1749513600,"tokens":{"PLS":436106.0633}},{"date":1749600000,"tokens":{"PLS":436106.0633}},{"date":1749686400,"tokens":{"PLS":436106.0633}},{"date":1749772800,"tokens":{"PLS":436106.0633}},{"date":1749859200,"tokens":{"PLS":436106.0633}},{"date":1749945600,"tokens":{"PLS":436106.0633}},{"date":1750032000,"tokens":{"PLS":436106.0633}},{"date":1750118400,"tokens":{"PLS":436106.0633}},{"date":1750204800,"tokens":{"PLS":436106.0633}},{"date":1750291200,"tokens":{"PLS":436106.0633}},{"date":1750377600,"tokens":{"PLS":436106.0633}},{"date":1750464000,"tokens":{"PLS":436106.0633}},{"date":1750550400,"tokens":{"PLS":436106.0633}},{"date":1750636800,"tokens":{"PLS":436106.0633}},{"date":1750723200,"tokens":{"PLS":436106.0633}},{"date":1750809600,"tokens":{"PLS":436106.0633}},{"date":1750896000,"tokens":{"PLS":436106.0633}},{"date":1750982400,"tokens":{"PLS":436106.0633}},{"date":1751068800,"tokens":{"PLS":436106.0633}},{"date":1751155200,"tokens":{"PLS":436106.0633}},{"date":1751241600,"tokens":{"PLS":436106.0633}},{"date":1751328000,"tokens":{"PLS":436106.0633}},{"date":1751414400,"tokens":{"PLS":436106.0633}},{"date":1751500800,"tokens":{"PLS":436106.0633}},{"date":1751587200,"tokens":{"PLS":436106.0633}},{"date":1751673600,"tokens":{"PLS":436106.0633}},{"date":1751760000,"tokens":{"PLS":436106.0633}},{"date":1751846400,"tokens":{"PLS":436106.0633}},{"date":1751932800,"tokens":{"PLS":436106.0633}},{"date":1752019200,"tokens":{"PLS":436106.0633}},{"date":1752105600,"tokens":{"PLS":436106.0633}},{"date":1752192000,"tokens":{"PLS":436106.0633}},{"date":1752278400,"tokens":{"PLS":436106.0633}},{"date":1752364800,"tokens":{"PLS":436106.0633}},{"date":1752451200,"tokens":{"PLS":436106.0633}},{"date":1752537600,"tokens":{"PLS":436106.0633}},{"date":1752624000,"tokens":{"PLS":436106.0633}},{"date":1752710400,"tokens":{"PLS":436106.0633}},{"date":1752796800,"tokens":{"PLS":436106.0633}},{"date":1752883200,"tokens":{"PLS":436106.0633}},{"date":1752969600,"tokens":{"PLS":436106.0633}},{"date":1753056000,"tokens":{"PLS":436106.0633}},{"date":1753142400,"tokens":{"PLS":436106.0633}},{"date":1753228800,"tokens":{"PLS":436106.0633}},{"date":1753315200,"tokens":{"PLS":436106.0633}},{"date":1753401600,"tokens":{"PLS":436106.0633}},{"date":1753488000,"tokens":{"PLS":436106.0633}},{"date":1753574400,"tokens":{"PLS":436106.0633}},{"date":1753660800,"tokens":{"PLS":436106.0633}},{"date":1753747200,"tokens":{"PLS":436106.0633}},{"date":1753833600,"tokens":{"PLS":436106.0633}},{"date":1753920000,"tokens":{"PLS":436106.0633}},{"date":1754006400,"tokens":{"PLS":436106.0633}},{"date":1754092800,"tokens":{"PLS":436106.0633}},{"date":1754179200,"tokens":{"PLS":436106.0633}},{"date":1754265600,"tokens":{"PLS":436106.0633}},{"date":1754352000,"tokens":{"PLS":436106.0633}},{"date":1754438400,"tokens":{"PLS":436106.0633}},{"date":1754524800,"tokens":{"PLS":436106.0633}},{"date":1754611200,"tokens":{"PLS":436106.0633}},{"date":1754697600,"tokens":{"PLS":436106.0633}},{"date":1754784000,"tokens":{"PLS":436106.0633}},{"date":1754870400,"tokens":{"PLS":436106.0633}},{"date":1754956800,"tokens":{"PLS":436106.0633}},{"date":1755043200,"tokens":{"PLS":436106.0633}},{"date":1755129600,"tokens":{"PLS":436106.0633}},{"date":1755216000,"tokens":{"PLS":436106.0633}},{"date":1755302400,"tokens":{"PLS":436106.0633}},{"date":1755388800,"tokens":{"PLS":436106.0633}},{"date":1755475200,"tokens":{"PLS":436106.0633}},{"date":1755561600,"tokens":{"PLS":436106.0633}},{"date":1755648000,"tokens":{"PLS":436106.0633}},{"date":1755734400,"tokens":{"PLS":436106.0633}},{"date":1755820800,"tokens":{"PLS":436106.0633}},{"date":1755907200,"tokens":{"PLS":436106.0633}},{"date":1755993600,"tokens":{"PLS":436106.0633}},{"date":1756080000,"tokens":{"PLS":436106.0633}},{"date":1756166400,"tokens":{"PLS":436106.0633}},{"date":1756252800,"tokens":{"PLS":436106.0633}},{"date":1756339200,"tokens":{"PLS":436106.0633}},{"date":1756425600,"tokens":{"PLS":436106.0633}},{"date":1756512000,"tokens":{"PLS":436106.0633}},{"date":1756598400,"tokens":{"PLS":436106.0633}},{"date":1756684800,"tokens":{"PLS":436106.0633}},{"date":1756771200,"tokens":{"PLS":436106.0633}},{"date":1756857600,"tokens":{"PLS":436106.0633}},{"date":1756944000,"tokens":{"PLS":436106.0633}},{"date":1757030400,"tokens":{"PLS":436106.0633}},{"date":1757116800,"tokens":{"PLS":436106.0633}},{"date":1757203200,"tokens":{"PLS":436106.0633}},{"date":1757289600,"tokens":{"PLS":436106.0633}},{"date":1757376000,"tokens":{"PLS":436106.0633}},{"date":1757462400,"tokens":{"PLS":436106.0633}},{"date":1757548800,"tokens":{"PLS":436106.0633}},{"date":1757635200,"tokens":{"PLS":436106.0633}},{"date":1757721600,"tokens":{"PLS":436106.0633}},{"date":1757808000,"tokens":{"PLS":436106.0633}},{"date":1757894400,"tokens":{"PLS":436106.0633}},{"date":1757980800,"tokens":{"PLS":436106.0633}},{"date":1758067200,"tokens":{"PLS":436106.0633}},{"date":1758153600,"tokens":{"PLS":436106.0633}},{"date":1758240000,"tokens":{"PLS":436106.0633}},{"date":1758326400,"tokens":{"PLS":436106.0633}},{"date":1758412800,"tokens":{"PLS":436106.0633}},{"date":1758499200,"tokens":{"PLS":436106.0633}},{"date":1758585600,"tokens":{"PLS":436106.0633}},{"date":1758672000,"tokens":{"PLS":436106.0633}},{"date":1758758400,"tokens":{"PLS":436106.0633}},{"date":1758844800,"tokens":{"PLS":436106.0633}},{"date":1758931200,"tokens":{"PLS":436106.0633}},{"date":1759017600,"tokens":{"PLS":436106.0633}},{"date":1759104000,"tokens":{"PLS":436106.0633}},{"date":1759190400,"tokens":{"PLS":436106.0633}},{"date":1759276800,"tokens":{"PLS":436106.0633}},{"date":1759363200,"tokens":{"PLS":436106.0633}},{"date":1759449600,"tokens":{"PLS":436106.0633}},{"date":1759536000,"tokens":{"PLS":436106.0633}},{"date":1759622400,"tokens":{"PLS":436106.0633}},{"date":1759708800,"tokens":{"PLS":436106.0633}},{"date":1759795200,"tokens":{"PLS":436106.0633}},{"date":1759881600,"tokens":{"PLS":436106.0633}},{"date":1759968000,"tokens":{"PLS":436106.0633}},{"date":1760054400,"tokens":{"PLS":436106.0633}},{"date":1760140800,"tokens":{"PLS":436106.0633}},{"date":1760227200,"tokens":{"PLS":436106.0633}},{"date":1760313600,"tokens":{"PLS":436106.0633}},{"date":1760400000,"tokens":{"PLS":436106.0633}},{"date":1760486400,"tokens":{"PLS":436106.0633}},{"date":1760572800,"tokens":{"PLS":436106.0633}},{"date":1760659200,"tokens":{"PLS":436106.0633}},{"date":1760745600,"tokens":{"PLS":436106.0633}},{"date":1760832000,"tokens":{"PLS":436106.0633}},{"date":1760918400,"tokens":{"PLS":436106.0633}},{"date":1761004800,"tokens":{"PLS":436106.0633}},{"date":1761091200,"tokens":{"PLS":436106.0633}},{"date":1761177600,"tokens":{"PLS":436106.0633}},{"date":1761264000,"tokens":{"PLS":436106.0633}},{"date":1761350400,"tokens":{"PLS":436106.0633}},{"date":1761436800,"tokens":{"PLS":436106.0633}},{"date":1761523200,"tokens":{"PLS":436106.0633}},{"date":1761609600,"tokens":{"PLS":436106.0633}},{"date":1761696000,"tokens":{"PLS":436106.0633}},{"date":1761782400,"tokens":{"PLS":436106.0633}},{"date":1761868800,"tokens":{"PLS":436106.0633}},{"date":1761955200,"tokens":{"PLS":436106.0633}},{"date":1762041600,"tokens":{"PLS":436106.0633}},{"date":1762128000,"tokens":{"PLS":436106.0633}},{"date":1762214400,"tokens":{"PLS":436106.0633}},{"date":1762300800,"tokens":{"PLS":436106.0633}},{"date":1762387200,"tokens":{"PLS":436106.0633}},{"date":1762473600,"tokens":{"PLS":436106.0633}},{"date":1762560000,"tokens":{"PLS":436106.0633}},{"date":1762646400,"tokens":{"PLS":436106.0633}},{"date":1762732800,"tokens":{"PLS":436106.0633}},{"date":1762819200,"tokens":{"PLS":436106.0633}},{"date":1762905600,"tokens":{"PLS":436106.0633}},{"date":1762992000,"tokens":{"PLS":436106.0633}},{"date":1763078400,"tokens":{"PLS":436106.0633}},{"date":1763164800,"tokens":{"PLS":436106.0633}},{"date":1763251200,"tokens":{"PLS":436106.0633}},{"date":1763337600,"tokens":{"PLS":436106.0633}},{"date":1763424000,"tokens":{"PLS":436106.0633}},{"date":1763510400,"tokens":{"PLS":436106.0633}},{"date":1763596800,"tokens":{"PLS":436106.0633}},{"date":1763683200,"tokens":{"PLS":436106.0633}},{"date":1763769600,"tokens":{"PLS":436106.0633}},{"date":1763856000,"tokens":{"PLS":436106.0633}},{"date":1763942400,"tokens":{"PLS":436106.0633}},{"date":1764028800,"tokens":{"PLS":436106.0633}},{"date":1764115200,"tokens":{"PLS":436106.0633}},{"date":1764201600,"tokens":{"PLS":436106.0633}},{"date":1764288000,"tokens":{"PLS":436106.0633}},{"date":1764374400,"tokens":{"PLS":436106.0633}},{"date":1764460800,"tokens":{"PLS":436106.0633}},{"date":1764547200,"tokens":{"PLS":436106.0633}},{"date":1764633600,"tokens":{"PLS":436106.0633}},{"date":1764720000,"tokens":{"PLS":436106.0633}},{"date":1764806400,"tokens":{"PLS":436106.0633}},{"date":1764892800,"tokens":{"PLS":436106.0633}},{"date":1764979200,"tokens":{"PLS":436106.0633}},{"date":1765065600,"tokens":{"PLS":436106.0633}},{"date":1765152000,"tokens":{"PLS":436106.0633}},{"date":1765238400,"tokens":{"PLS":436106.0633}},{"date":1765324800,"tokens":{"PLS":436106.0633}},{"date":1765411200,"tokens":{"PLS":436106.0633}},{"date":1765497600,"tokens":{"PLS":436106.0633}},{"date":1765584000,"tokens":{"PLS":436106.0633}},{"date":1765670400,"tokens":{"PLS":436106.0633}},{"date":1765756800,"tokens":{"PLS":436106.0633}},{"date":1765843200,"tokens":{"PLS":436106.0633}},{"date":1765929600,"tokens":{"PLS":436106.0633}},{"date":1766016000,"tokens":{"PLS":436106.0633}},{"date":1766102400,"tokens":{"PLS":436106.0633}},{"date":1766188800,"tokens":{"PLS":436106.0633}},{"date":1766275200,"tokens":{"PLS":436106.0633}},{"date":1766361600,"tokens":{"PLS":436106.0633}},{"date":1766448000,"tokens":{"PLS":436106.0633}},{"date":1766534400,"tokens":{"PLS":436106.0633}},{"date":1766620800,"tokens":{"PLS":436106.0633}},{"date":1766707200,"tokens":{"PLS":436106.0633}},{"date":1766793600,"tokens":{"PLS":436106.0633}},{"date":1766880000,"tokens":{"PLS":436106.0633}},{"date":1766966400,"tokens":{"PLS":436106.0633}},{"date":1767052800,"tokens":{"PLS":436106.0633}},{"date":1767139200,"tokens":{"PLS":436106.0633}},{"date":1767225600,"tokens":{"PLS":436106.0633}},{"date":1767312000,"tokens":{"PLS":436106.0633}},{"date":1767398400,"tokens":{"PLS":436106.0633}},{"date":1767484800,"tokens":{"PLS":436106.0633}},{"date":1767571200,"tokens":{"PLS":436106.0633}},{"date":1767657600,"tokens":{"PLS":436106.0633}},{"date":1767744000,"tokens":{"PLS":436106.0633}},{"date":1767830400,"tokens":{"PLS":436106.0633}},{"date":1767916800,"tokens":{"PLS":436106.0633}},{"date":1768003200,"tokens":{"PLS":436106.0633}},{"date":1768089600,"tokens":{"PLS":436106.0633}},{"date":1768176000,"tokens":{"PLS":436106.0633}},{"date":1768262400,"tokens":{"PLS":436106.0633}},{"date":1768348800,"tokens":{"PLS":436106.0633}},{"date":1768435200,"tokens":{"PLS":436106.0633}},{"date":1768521600,"tokens":{"PLS":436106.0633}},{"date":1768608000,"tokens":{"PLS":436106.0633}},{"date":1768694400,"tokens":{"PLS":436106.0633}},{"date":1768780800,"tokens":{"PLS":436106.0633}},{"date":1768867200,"tokens":{"PLS":436106.0633}},{"date":1768953600,"tokens":{"PLS":436106.0633}},{"date":1769040000,"tokens":{"PLS":436106.0633}},{"date":1769126400,"tokens":{"PLS":436106.0633}},{"date":1769212800,"tokens":{"PLS":436106.0633}},{"date":1769299200,"tokens":{"PLS":436106.0633}},{"date":1769385600,"tokens":{"PLS":436106.0633}},{"date":1769472000,"tokens":{"PLS":436106.0633}},{"date":1769558400,"tokens":{"PLS":436106.0633}},{"date":1769644800,"tokens":{"PLS":436106.0633}},{"date":1769731200,"tokens":{"PLS":436106.0633}},{"date":1769817600,"tokens":{"PLS":436106.0633}},{"date":1769904000,"tokens":{"PLS":436106.0633}},{"date":1769990400,"tokens":{"PLS":436106.0633}},{"date":1770076800,"tokens":{"PLS":436106.0633}},{"date":1770163200,"tokens":{"PLS":436106.0633}},{"date":1770249600,"tokens":{"PLS":436106.0633}},{"date":1770336000,"tokens":{"PLS":436106.0633}},{"date":1770422400,"tokens":{"PLS":436106.0633}},{"date":1770508800,"tokens":{"PLS":436106.0633}},{"date":1770595200,"tokens":{"PLS":436106.0633}},{"date":1770681600,"tokens":{"PLS":436106.0633}},{"date":1770768000,"tokens":{"PLS":436106.0633}},{"date":1770854400,"tokens":{"PLS":436106.0633}},{"date":1770940800,"tokens":{"PLS":436106.0633}},{"date":1771027200,"tokens":{"PLS":436106.0633}},{"date":1771113600,"tokens":{"PLS":436106.0633}},{"date":1771200000,"tokens":{"PLS":436106.0633}},{"date":1771286400,"tokens":{"PLS":436106.0633}},{"date":1771372800,"tokens":{"PLS":436106.0633}},{"date":1771459200,"tokens":{"PLS":436106.0633}},{"date":1771545600,"tokens":{"PLS":436106.0633}},{"date":1771632000,"tokens":{"PLS":436106.0633}},{"date":1771718400,"tokens":{"PLS":436106.0633}},{"date":1771804800,"tokens":{"PLS":436106.0633}},{"date":1771891200,"tokens":{"PLS":436106.0633}},{"date":1771977600,"tokens":{"PLS":436106.0633}},{"date":1772064000,"tokens":{"PLS":436106.0633}},{"date":1772150400,"tokens":{"PLS":436106.0633}},{"date":1772236800,"tokens":{"PLS":436106.0633}},{"date":1772323200,"tokens":{"PLS":436106.0633}},{"date":1772409600,"tokens":{"PLS":436106.0633}},{"date":1772496000,"tokens":{"PLS":436106.0633}},{"date":1772582400,"tokens":{"PLS":436106.0633}},{"date":1772668800,"tokens":{"PLS":436106.0633}},{"date":1772755200,"tokens":{"PLS":436106.0633}},{"date":1772841600,"tokens":{"PLS":436106.0633}},{"date":1772928000,"tokens":{"PLS":436106.0633}},{"date":1773014400,"tokens":{"PLS":436106.0633}},{"date":1773100800,"tokens":{"PLS":436106.0633}},{"date":1773187200,"tokens":{"PLS":436106.0633}},{"date":1773273600,"tokens":{"PLS":436106.0633}},{"date":1773360000,"tokens":{"PLS":436106.0633}},{"date":1773446400,"tokens":{"PLS":436106.0633}},{"date":1773532800,"tokens":{"PLS":436106.0633}},{"date":1773619200,"tokens":{"PLS":436106.0633}},{"date":1773705600,"tokens":{"PLS":436106.0633}},{"date":1773792000,"tokens":{"PLS":436106.0633}},{"date":1773878400,"tokens":{"PLS":436106.0633}},{"date":1773964800,"tokens":{"PLS":436106.0633}},{"date":1774051200,"tokens":{"PLS":436106.0633}},{"date":1774137600,"tokens":{"PLS":436106.0633}},{"date":1774224000,"tokens":{"PLS":436106.0633}},{"date":1774310400,"tokens":{"PLS":436106.0633}},{"date":1774396800,"tokens":{"PLS":436106.0633}},{"date":1774483200,"tokens":{"PLS":436106.0633}},{"date":1774569600,"tokens":{"PLS":436106.0633}},{"date":1774656000,"tokens":{"PLS":436106.0633}},{"date":1774742400,"tokens":{"PLS":436106.0633}},{"date":1774828800,"tokens":{"PLS":436106.0633}},{"date":1774915200,"tokens":{"PLS":436106.0633}},{"date":1775001600,"tokens":{"PLS":436106.0633}},{"date":1775088000,"tokens":{"PLS":436106.0633}},{"date":1775174400,"tokens":{"PLS":436106.0633}},{"date":1775260800,"tokens":{"PLS":436106.0633}},{"date":1775347200,"tokens":{"PLS":436106.0633}},{"date":1775433600,"tokens":{"PLS":436106.0633}},{"date":1775520000,"tokens":{"PLS":436106.0633}},{"date":1775606400,"tokens":{"PLS":436106.0633}},{"date":1775692800,"tokens":{"PLS":436106.0633}},{"date":1775779200,"tokens":{"PLS":436106.0633}},{"date":1775865600,"tokens":{"PLS":436106.0633}},{"date":1775952000,"tokens":{"PLS":436106.0633}},{"date":1776038400,"tokens":{"PLS":436106.0633}},{"date":1776124800,"tokens":{"PLS":436106.0633}},{"date":1776211200,"tokens":{"PLS":436106.0633}},{"date":1776297600,"tokens":{"PLS":436106.0633}},{"date":1776384000,"tokens":{"PLS":436106.0633}},{"date":1776470400,"tokens":{"PLS":436106.0633}},{"date":1776556800,"tokens":{"PLS":436106.0633}},{"date":1776643200,"tokens":{"PLS":436106.0633}},{"date":1776729600,"tokens":{"PLS":436106.0633}},{"date":1776816000,"tokens":{"PLS":436106.0633}},{"date":1776902400,"tokens":{"PLS":436106.0633}},{"date":1776988800,"tokens":{"PLS":436106.0633}},{"date":1777075200,"tokens":{"PLS":436106.0633}},{"date":1777161600,"tokens":{"PLS":436106.0633}},{"date":1777248000,"tokens":{"PLS":436106.0633}},{"date":1777334400,"tokens":{"PLS":436106.0633}},{"date":1777420800,"tokens":{"PLS":436106.0633}},{"date":1777507200,"tokens":{"PLS":436106.0633}},{"date":1777593600,"tokens":{"PLS":436106.0633}},{"date":1777680000,"tokens":{"PLS":436106.0633}},{"date":1777766400,"tokens":{"PLS":436106.0633}},{"date":1777852800,"tokens":{"PLS":436106.0633}},{"date":1777939200,"tokens":{"PLS":436106.0633}},{"date":1778025600,"tokens":{"PLS":436106.0633}},{"date":1778112000,"tokens":{"PLS":436106.0633}},{"date":1778198400,"tokens":{"PLS":436106.0633}},{"date":1778284800,"tokens":{"PLS":436106.0633}},{"date":1778371200,"tokens":{"PLS":436106.0633}},{"date":1778457600,"tokens":{"PLS":436106.0633}},{"date":1778544000,"tokens":{"PLS":436106.0633}},{"date":1778630400,"tokens":{"PLS":436106.0633}},{"date":1778716800,"tokens":{"PLS":436106.0633}},{"date":1778803200,"tokens":{"PLS":436106.0633}},{"date":1778889600,"tokens":{"PLS":436106.0633}},{"date":1778976000,"tokens":{"PLS":436106.0633}},{"date":1779062400,"tokens":{"PLS":436106.0633}},{"date":1779148800,"tokens":{"PLS":436106.0633}},{"date":1779235200,"tokens":{"PLS":436106.0633}},{"date":1779321600,"tokens":{"PLS":436106.0633}},{"date":1779408000,"tokens":{"PLS":436106.0633}},{"date":1779494400,"tokens":{"PLS":436106.0633}},{"date":1779580800,"tokens":{"PLS":436106.0633}},{"date":1779667200,"tokens":{"PLS":436106.0633}},{"date":1779753600,"tokens":{"PLS":436106.0633}},{"date":1779840000,"tokens":{"PLS":436106.0633}},{"date":1779926400,"tokens":{"PLS":436106.0633}},{"date":1780012800,"tokens":{"PLS":436106.0633}},{"date":1780099200,"tokens":{"PLS":436106.0633}},{"date":1780185600,"tokens":{"PLS":436106.0633}},{"date":1780272000,"tokens":{"PLS":436106.0633}},{"date":1780358400,"tokens":{"PLS":436106.0633}},{"date":1780444800,"tokens":{"PLS":436106.0633}},{"date":1780531200,"tokens":{"PLS":436106.0633}},{"date":1780617600,"tokens":{"PLS":436106.0633}},{"date":1780704000,"tokens":{"PLS":436106.0633}},{"date":1780790400,"tokens":{"PLS":436106.0633}},{"date":1780876800,"tokens":{"PLS":436106.0633}},{"date":1780963200,"tokens":{"PLS":436106.0633}},{"date":1781049600,"tokens":{"PLS":436106.0633}},{"date":1781136000,"tokens":{"PLS":436106.0633}},{"date":1781222400,"tokens":{"PLS":436106.0633}},{"date":1781308800,"tokens":{"PLS":436106.0633}},{"date":1781395200,"tokens":{"PLS":436106.0633}},{"date":1781481600,"tokens":{"PLS":436106.0633}},{"date":1781568000,"tokens":{"PLS":436106.0633}},{"date":1781654400,"tokens":{"PLS":436106.0633}},{"date":1781740800,"tokens":{"PLS":436106.0633}},{"date":1781827200,"tokens":{"PLS":436106.0633}},{"date":1781913600,"tokens":{"PLS":436106.0633}},{"date":1782000000,"tokens":{"PLS":436106.0633}},{"date":1782086400,"tokens":{"PLS":436106.0633}},{"date":1782172800,"tokens":{"PLS":436106.0633}},{"date":1782259200,"tokens":{"PLS":436106.0633}},{"date":1782345600,"tokens":{"PLS":436106.0633}},{"date":1782432000,"tokens":{"PLS":436106.0633}},{"date":1782518400,"tokens":{"PLS":436106.0633}},{"date":1782604800,"tokens":{"PLS":436106.0633}},{"date":1782691200,"tokens":{"PLS":436106.0633}},{"date":1782777600,"tokens":{"PLS":436106.0633}},{"date":1782864000,"tokens":{"PLS":436106.0633}},{"date":1782950400,"tokens":{"PLS":436106.0633}},{"date":1783036800,"tokens":{"PLS":436106.0633}},{"date":1783123200,"tokens":{"PLS":436106.0633}},{"date":1783209600,"tokens":{"PLS":436106.0633}},{"date":1783296000,"tokens":{"PLS":436106.0633}},{"date":1783382400,"tokens":{"PLS":436106.0633}},{"date":1783468800,"tokens":{"PLS":436106.0633}},{"date":1783555200,"tokens":{"PLS":436106.0633}},{"date":1783641600,"tokens":{"PLS":436106.0633}},{"date":1783728000,"tokens":{"PLS":436106.0633}},{"date":1783814400,"tokens":{"PLS":436106.0633}},{"date":1783900800,"tokens":{"PLS":436106.0633}},{"date":1783987200,"tokens":{"PLS":436106.0633}},{"date":1784073600,"tokens":{"PLS":436106.0633}},{"date":1784160000,"tokens":{"PLS":436106.0633}},{"date":1784246400,"tokens":{"PLS":436106.0633}},{"date":1784332800,"tokens":{"PLS":436106.0633}},{"date":1784419200,"tokens":{"PLS":436106.0633}},{"date":1784505600,"tokens":{"PLS":436106.0633}},{"date":1784592000,"tokens":{"PLS":436106.0633}},{"date":1784678400,"tokens":{"PLS":436106.0633}},{"date":1784764800,"tokens":{"PLS":436106.0633}},{"date":1784851200,"tokens":{"PLS":436106.0633}},{"date":1784937600,"tokens":{"PLS":436106.0633}},{"date":1785024000,"tokens":{"PLS":436106.0633}},{"date":1785110400,"tokens":{"PLS":436106.0633}},{"date":1785196800,"tokens":{"PLS":436106.0633}},{"date":1785283200,"tokens":{"PLS":436106.0633}},{"date":1785369600,"tokens":{"PLS":436106.0633}},{"date":1785456000,"tokens":{"PLS":436106.0633}},{"date":1785542400,"tokens":{"PLS":436106.0633}},{"date":1785628800,"tokens":{"PLS":436106.0633}},{"date":1785715200,"tokens":{"PLS":436106.0633}},{"date":1785801600,"tokens":{"PLS":436106.0633}},{"date":1785888000,"tokens":{"PLS":436106.0633}},{"date":1785974400,"tokens":{"PLS":436106.0633}},{"date":1786060800,"tokens":{"PLS":436106.0633}},{"date":1786147200,"tokens":{"PLS":436106.0633}},{"date":1786233600,"tokens":{"PLS":436106.0633}},{"date":1786320000,"tokens":{"PLS":436106.0633}},{"date":1786406400,"tokens":{"PLS":436106.0633}},{"date":1786492800,"tokens":{"PLS":436106.0633}},{"date":1786579200,"tokens":{"PLS":436106.0633}},{"date":1786665600,"tokens":{"PLS":436106.0633}},{"date":1786752000,"tokens":{"PLS":436106.0633}},{"date":1786838400,"tokens":{"PLS":436106.0633}},{"date":1786924800,"tokens":{"PLS":436106.0633}},{"date":1787011200,"tokens":{"PLS":436106.0633}},{"date":1787097600,"tokens":{"PLS":436106.0633}},{"date":1787184000,"tokens":{"PLS":436106.0633}},{"date":1787270400,"tokens":{"PLS":436106.0633}},{"date":1787356800,"tokens":{"PLS":436106.0633}},{"date":1787443200,"tokens":{"PLS":436106.0633}},{"date":1787529600,"tokens":{"PLS":436106.0633}},{"date":1787616000,"tokens":{"PLS":436106.0633}},{"date":1787702400,"tokens":{"PLS":436106.0633}},{"date":1787788800,"tokens":{"PLS":436106.0633}},{"date":1787875200,"tokens":{"PLS":436106.0633}},{"date":1787961600,"tokens":{"PLS":436106.0633}},{"date":1788048000,"tokens":{"PLS":436106.0633}},{"date":1788134400,"tokens":{"PLS":436106.0633}},{"date":1788220800,"tokens":{"PLS":436106.0633}},{"date":1788307200,"tokens":{"PLS":436106.0633}},{"date":1788393600,"tokens":{"PLS":436106.0633}},{"date":1788480000,"tokens":{"PLS":436106.0633}},{"date":1788566400,"tokens":{"PLS":436106.0633}},{"date":1788652800,"tokens":{"PLS":436106.0633}},{"date":1788739200,"tokens":{"PLS":436106.0633}},{"date":1788825600,"tokens":{"PLS":436106.0633}},{"date":1788912000,"tokens":{"PLS":436106.0633}},{"date":1788998400,"tokens":{"PLS":436106.0633}},{"date":1789084800,"tokens":{"PLS":436106.0633}},{"date":1789171200,"tokens":{"PLS":436106.0633}},{"date":1789257600,"tokens":{"PLS":436106.0633}},{"date":1789344000,"tokens":{"PLS":436106.0633}},{"date":1789430400,"tokens":{"PLS":436106.0633}},{"date":1789516800,"tokens":{"PLS":436106.0633}},{"date":1789603200,"tokens":{"PLS":436106.0633}},{"date":1789689600,"tokens":{"PLS":436106.0633}},{"date":1789776000,"tokens":{"PLS":436106.0633}},{"date":1789862400,"tokens":{"PLS":436106.0633}},{"date":1789948800,"tokens":{"PLS":436106.0633}},{"date":1790035200,"tokens":{"PLS":436106.0633}},{"date":1790121600,"tokens":{"PLS":436106.0633}},{"date":1790208000,"tokens":{"PLS":436106.0633}},{"date":1790294400,"tokens":{"PLS":436106.0633}},{"date":1790380800,"tokens":{"PLS":436106.0633}},{"date":1790467200,"tokens":{"PLS":436106.0633}},{"date":1790553600,"tokens":{"PLS":436106.0633}},{"date":1790640000,"tokens":{"PLS":436106.0633}},{"date":1790726400,"tokens":{"PLS":436106.0633}},{"date":1790812800,"tokens":{"PLS":436106.0633}},{"date":1790899200,"tokens":{"PLS":436106.0633}},{"date":1790985600,"tokens":{"PLS":436106.0633}},{"date":1791072000,"tokens":{"PLS":436106.0633}},{"date":1791158400,"tokens":{"PLS":436106.0633}},{"date":1791244800,"tokens":{"PLS":436106.0633}},{"date":1791331200,"tokens":{"PLS":436106.0633}},{"date":1791417600,"tokens":{"PLS":436106.0633}},{"date":1791504000,"tokens":{"PLS":436106.0633}},{"date":1791590400,"tokens":{"PLS":436106.0633}},{"date":1791676800,"tokens":{"PLS":436106.0633}},{"date":1791763200,"tokens":{"PLS":436106.0633}},{"date":1791849600,"tokens":{"PLS":436106.0633}},{"date":1791936000,"tokens":{"PLS":436106.0633}},{"date":1792022400,"tokens":{"PLS":436106.0633}},{"date":1792108800,"tokens":{"PLS":436106.0633}},{"date":1792195200,"tokens":{"PLS":436106.0633}},{"date":1792281600,"tokens":{"PLS":436106.0633}},{"date":1792368000,"tokens":{"PLS":436106.0633}},{"date":1792454400,"tokens":{"PLS":436106.0633}},{"date":1792540800,"tokens":{"PLS":436106.0633}},{"date":1792627200,"tokens":{"PLS":436106.0633}},{"date":1792713600,"tokens":{"PLS":436106.0633}},{"date":1792800000,"tokens":{"PLS":436106.0633}},{"date":1792886400,"tokens":{"PLS":436106.0633}},{"date":1792972800,"tokens":{"PLS":436106.0633}},{"date":1793059200,"tokens":{"PLS":436106.0633}},{"date":1793145600,"tokens":{"PLS":436106.0633}},{"date":1793232000,"tokens":{"PLS":436106.0633}},{"date":1793318400,"tokens":{"PLS":436106.0633}},{"date":1793404800,"tokens":{"PLS":436106.0633}},{"date":1793491200,"tokens":{"PLS":436106.0633}},{"date":1793577600,"tokens":{"PLS":436106.0633}},{"date":1793664000,"tokens":{"PLS":436106.0633}},{"date":1793750400,"tokens":{"PLS":436106.0633}},{"date":1793836800,"tokens":{"PLS":436106.0633}},{"date":1793923200,"tokens":{"PLS":436106.0633}},{"date":1794009600,"tokens":{"PLS":436106.0633}},{"date":1794096000,"tokens":{"PLS":436106.0633}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{"PLS":436106.0633}},{"date":1794355200,"tokens":{"PLS":436106.0633}},{"date":1794441600,"tokens":{"PLS":436106.0633}},{"date":1794528000,"tokens":{"PLS":436106.0633}},{"date":1794612947,"tokens":{"PLS":436106.0633}}],"currentChainTvls":{"Pulse":1.90868},"raises":[],"hacks":[],"mcap":null}