{"id":"3281","name":"Pika V4","address":"0x9a601c5bb360811d96a23689066af316a30c3027","symbol":"PIKA","url":"","description":"A Perpetual Swap Exchange","chain":"Optimism","logo":"https://icons.llamao.fi/icons/protocols/pika-v4","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Optimism"],"module":"pika-v4/index.js","twitter":"PikaProtocol","oraclesBreakdown":[{"name":"Pyth","type":"Primary","proof":[]}],"parentProtocol":"parent#pika-protocol","listedAt":1690197679,"dimensions":{"fees":"pika-protocol-v4","derivatives":"pika-protocol-v4","open-interest":"pika-v4"},"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Optimism":{"tvl":[{"date":1687996800,"totalLiquidityUSD":1029},{"date":1688083200,"totalLiquidityUSD":3053},{"date":1688169600,"totalLiquidityUSD":7120},{"date":1688256000,"totalLiquidityUSD":7333},{"date":1688342400,"totalLiquidityUSD":7341},{"date":1688428800,"totalLiquidityUSD":7457},{"date":1688515200,"totalLiquidityUSD":7458},{"date":1688601600,"totalLiquidityUSD":176938},{"date":1688688000,"totalLiquidityUSD":362205},{"date":1688774400,"totalLiquidityUSD":796445},{"date":1688860800,"totalLiquidityUSD":1014620},{"date":1688947200,"totalLiquidityUSD":1018641},{"date":1689033600,"totalLiquidityUSD":1043546},{"date":1689120000,"totalLiquidityUSD":1029683},{"date":1689206400,"totalLiquidityUSD":3898540},{"date":1689292800,"totalLiquidityUSD":4152453},{"date":1689379200,"totalLiquidityUSD":4147284},{"date":1689465600,"totalLiquidityUSD":4110917},{"date":1689552000,"totalLiquidityUSD":4243907},{"date":1689638400,"totalLiquidityUSD":4422664},{"date":1689724800,"totalLiquidityUSD":4323358},{"date":1689811200,"totalLiquidityUSD":4370062},{"date":1689897600,"totalLiquidityUSD":4387994},{"date":1689984000,"totalLiquidityUSD":4520655},{"date":1690070400,"totalLiquidityUSD":4547212},{"date":1690156800,"totalLiquidityUSD":4649080},{"date":1690243200,"totalLiquidityUSD":4563881},{"date":1690329600,"totalLiquidityUSD":4554389},{"date":1690416000,"totalLiquidityUSD":4509155},{"date":1690502400,"totalLiquidityUSD":4514715},{"date":1690588800,"totalLiquidityUSD":4334690},{"date":1690675200,"totalLiquidityUSD":4362308},{"date":1690761600,"totalLiquidityUSD":4423099},{"date":1690848000,"totalLiquidityUSD":4107700},{"date":1690934400,"totalLiquidityUSD":4578021},{"date":1691020800,"totalLiquidityUSD":4841891},{"date":1691107200,"totalLiquidityUSD":4918393},{"date":1691193600,"totalLiquidityUSD":4946866},{"date":1691280000,"totalLiquidityUSD":4974362},{"date":1691366400,"totalLiquidityUSD":4987536},{"date":1691452800,"totalLiquidityUSD":5374443},{"date":1691539200,"totalLiquidityUSD":5375715},{"date":1691625600,"totalLiquidityUSD":5631508},{"date":1691712000,"totalLiquidityUSD":5777640},{"date":1691798400,"totalLiquidityUSD":5791118},{"date":1691884800,"totalLiquidityUSD":5769213},{"date":1691971200,"totalLiquidityUSD":5776529},{"date":1692057600,"totalLiquidityUSD":5816639},{"date":1692144000,"totalLiquidityUSD":5819807},{"date":1692230400,"totalLiquidityUSD":5809820},{"date":1692316800,"totalLiquidityUSD":5694687},{"date":1692403200,"totalLiquidityUSD":5814908},{"date":1692489600,"totalLiquidityUSD":5817159},{"date":1692576000,"totalLiquidityUSD":5951479},{"date":1692662400,"totalLiquidityUSD":5983946},{"date":1692748800,"totalLiquidityUSD":5951274},{"date":1692835200,"totalLiquidityUSD":5893190},{"date":1692921600,"totalLiquidityUSD":5999640},{"date":1693008000,"totalLiquidityUSD":5974266},{"date":1693094400,"totalLiquidityUSD":5978731},{"date":1693180800,"totalLiquidityUSD":5978753},{"date":1693267200,"totalLiquidityUSD":5966077},{"date":1693353600,"totalLiquidityUSD":5990828},{"date":1693440000,"totalLiquidityUSD":6007636},{"date":1693526400,"totalLiquidityUSD":5925979},{"date":1693612800,"totalLiquidityUSD":5910783},{"date":1693699200,"totalLiquidityUSD":5920263},{"date":1693785600,"totalLiquidityUSD":5927015},{"date":1693872000,"totalLiquidityUSD":5919863},{"date":1693958400,"totalLiquidityUSD":5869937},{"date":1694044800,"totalLiquidityUSD":5906143},{"date":1694131200,"totalLiquidityUSD":5945657},{"date":1694217600,"totalLiquidityUSD":5923911},{"date":1694304000,"totalLiquidityUSD":5965497},{"date":1694390400,"totalLiquidityUSD":6012375},{"date":1694476800,"totalLiquidityUSD":6069475},{"date":1694563200,"totalLiquidityUSD":6022837},{"date":1694649600,"totalLiquidityUSD":5612616},{"date":1694736000,"totalLiquidityUSD":5631967},{"date":1694822400,"totalLiquidityUSD":5632963},{"date":1694908800,"totalLiquidityUSD":5618717},{"date":1694995200,"totalLiquidityUSD":5619228},{"date":1695081600,"totalLiquidityUSD":5640529},{"date":1695168000,"totalLiquidityUSD":5622994},{"date":1695254400,"totalLiquidityUSD":5635369},{"date":1695340800,"totalLiquidityUSD":5613070},{"date":1695427200,"totalLiquidityUSD":5643434},{"date":1695513600,"totalLiquidityUSD":5649096},{"date":1695600000,"totalLiquidityUSD":5666270},{"date":1695686400,"totalLiquidityUSD":5607862},{"date":1695772800,"totalLiquidityUSD":5611261},{"date":1695859200,"totalLiquidityUSD":5649106},{"date":1695945600,"totalLiquidityUSD":5623071},{"date":1696032000,"totalLiquidityUSD":5548966},{"date":1696118400,"totalLiquidityUSD":5556273},{"date":1696204800,"totalLiquidityUSD":5532323},{"date":1696291200,"totalLiquidityUSD":5539122},{"date":1696377600,"totalLiquidityUSD":5619818},{"date":1696464000,"totalLiquidityUSD":5565885},{"date":1696550400,"totalLiquidityUSD":5572221},{"date":1696636800,"totalLiquidityUSD":5650204},{"date":1696723200,"totalLiquidityUSD":5646956},{"date":1696809600,"totalLiquidityUSD":5662798},{"date":1696896000,"totalLiquidityUSD":5641142},{"date":1696982400,"totalLiquidityUSD":5644247},{"date":1697068800,"totalLiquidityUSD":5648179},{"date":1697155200,"totalLiquidityUSD":5675042},{"date":1697241600,"totalLiquidityUSD":5692820},{"date":1697328000,"totalLiquidityUSD":5696733},{"date":1697414400,"totalLiquidityUSD":5702890},{"date":1697500800,"totalLiquidityUSD":5567646},{"date":1697587200,"totalLiquidityUSD":5555217},{"date":1697673600,"totalLiquidityUSD":5635085},{"date":1697760000,"totalLiquidityUSD":5541051},{"date":1697846400,"totalLiquidityUSD":5570434},{"date":1697932800,"totalLiquidityUSD":5586648},{"date":1698019200,"totalLiquidityUSD":5629652},{"date":1698105600,"totalLiquidityUSD":5595906},{"date":1698192000,"totalLiquidityUSD":5443388},{"date":1698278400,"totalLiquidityUSD":5497068},{"date":1698364800,"totalLiquidityUSD":5479863},{"date":1698451200,"totalLiquidityUSD":5465445},{"date":1698537600,"totalLiquidityUSD":5477469},{"date":1698624000,"totalLiquidityUSD":5392657},{"date":1698710400,"totalLiquidityUSD":5448363},{"date":1698796800,"totalLiquidityUSD":5397295},{"date":1698883200,"totalLiquidityUSD":5374946},{"date":1698969600,"totalLiquidityUSD":5444782},{"date":1699056000,"totalLiquidityUSD":5444333},{"date":1699142400,"totalLiquidityUSD":5433520},{"date":1699228800,"totalLiquidityUSD":5451989},{"date":1699315200,"totalLiquidityUSD":5434100},{"date":1699401600,"totalLiquidityUSD":5503317},{"date":1699488000,"totalLiquidityUSD":5380521},{"date":1699574400,"totalLiquidityUSD":5125394},{"date":1699660800,"totalLiquidityUSD":4892615},{"date":1699747200,"totalLiquidityUSD":4807216},{"date":1699833600,"totalLiquidityUSD":4654495},{"date":1699920000,"totalLiquidityUSD":4923990},{"date":1700006400,"totalLiquidityUSD":4912245},{"date":1700092800,"totalLiquidityUSD":4894154},{"date":1700179200,"totalLiquidityUSD":4825644},{"date":1700265600,"totalLiquidityUSD":4897686},{"date":1700352000,"totalLiquidityUSD":4894078},{"date":1700438400,"totalLiquidityUSD":4892956},{"date":1700524800,"totalLiquidityUSD":4889566},{"date":1700611200,"totalLiquidityUSD":4733987},{"date":1700697600,"totalLiquidityUSD":4729906},{"date":1700784000,"totalLiquidityUSD":4679935},{"date":1700870400,"totalLiquidityUSD":4698308},{"date":1700956800,"totalLiquidityUSD":4632107},{"date":1701043200,"totalLiquidityUSD":4563853},{"date":1701129600,"totalLiquidityUSD":4573267},{"date":1701216000,"totalLiquidityUSD":4537922},{"date":1701302400,"totalLiquidityUSD":4512728},{"date":1701388800,"totalLiquidityUSD":4515384},{"date":1701475200,"totalLiquidityUSD":4449963},{"date":1701561600,"totalLiquidityUSD":4441455},{"date":1701648000,"totalLiquidityUSD":4443661},{"date":1701734400,"totalLiquidityUSD":4390847},{"date":1701820800,"totalLiquidityUSD":4389057},{"date":1701907200,"totalLiquidityUSD":4258203},{"date":1701993600,"totalLiquidityUSD":4237937},{"date":1702080000,"totalLiquidityUSD":4199476},{"date":1702166400,"totalLiquidityUSD":3802999},{"date":1702252800,"totalLiquidityUSD":3783461},{"date":1702339200,"totalLiquidityUSD":3648616},{"date":1702425600,"totalLiquidityUSD":1901543},{"date":1702512000,"totalLiquidityUSD":1865801},{"date":1702598400,"totalLiquidityUSD":1595394},{"date":1702684800,"totalLiquidityUSD":1554612},{"date":1702771200,"totalLiquidityUSD":1575301},{"date":1702857600,"totalLiquidityUSD":1576224},{"date":1702944000,"totalLiquidityUSD":1539991},{"date":1703030400,"totalLiquidityUSD":1555738},{"date":1703116800,"totalLiquidityUSD":1449490},{"date":1703203200,"totalLiquidityUSD":1448461},{"date":1703289600,"totalLiquidityUSD":1259744},{"date":1703376000,"totalLiquidityUSD":1240809},{"date":1703462400,"totalLiquidityUSD":1220343},{"date":1703548800,"totalLiquidityUSD":1230742},{"date":1703635200,"totalLiquidityUSD":1202065},{"date":1703721600,"totalLiquidityUSD":1158727},{"date":1703808000,"totalLiquidityUSD":1135704},{"date":1703894400,"totalLiquidityUSD":1043645},{"date":1703980800,"totalLiquidityUSD":1059008},{"date":1704067200,"totalLiquidityUSD":1037161},{"date":1704153600,"totalLiquidityUSD":921564},{"date":1704240000,"totalLiquidityUSD":929507},{"date":1704326400,"totalLiquidityUSD":954985},{"date":1704412800,"totalLiquidityUSD":947300},{"date":1704499200,"totalLiquidityUSD":921630},{"date":1704585600,"totalLiquidityUSD":922004},{"date":1704672000,"totalLiquidityUSD":925340},{"date":1704758400,"totalLiquidityUSD":886361},{"date":1704844800,"totalLiquidityUSD":873447},{"date":1704931200,"totalLiquidityUSD":879671},{"date":1705017600,"totalLiquidityUSD":845102},{"date":1705104000,"totalLiquidityUSD":841651},{"date":1705190400,"totalLiquidityUSD":832935},{"date":1705276800,"totalLiquidityUSD":782938},{"date":1705363200,"totalLiquidityUSD":769564},{"date":1705449600,"totalLiquidityUSD":777023},{"date":1705536000,"totalLiquidityUSD":765369},{"date":1705622400,"totalLiquidityUSD":763980},{"date":1705708800,"totalLiquidityUSD":669293},{"date":1705795200,"totalLiquidityUSD":669662},{"date":1705881600,"totalLiquidityUSD":654867},{"date":1705968000,"totalLiquidityUSD":634707},{"date":1706054400,"totalLiquidityUSD":630971},{"date":1706140800,"totalLiquidityUSD":632871},{"date":1706227200,"totalLiquidityUSD":637878},{"date":1706313600,"totalLiquidityUSD":619194},{"date":1706400000,"totalLiquidityUSD":617794},{"date":1706486400,"totalLiquidityUSD":612405},{"date":1706572800,"totalLiquidityUSD":609596},{"date":1706659200,"totalLiquidityUSD":461865},{"date":1706745600,"totalLiquidityUSD":275045},{"date":1706832000,"totalLiquidityUSD":269187},{"date":1706918400,"totalLiquidityUSD":258308},{"date":1707004800,"totalLiquidityUSD":258753},{"date":1707091200,"totalLiquidityUSD":242311},{"date":1707177600,"totalLiquidityUSD":241607},{"date":1707264000,"totalLiquidityUSD":231368},{"date":1707350400,"totalLiquidityUSD":229030},{"date":1707436800,"totalLiquidityUSD":226772},{"date":1707523200,"totalLiquidityUSD":219725},{"date":1707609600,"totalLiquidityUSD":219284},{"date":1707696000,"totalLiquidityUSD":191835},{"date":1707782400,"totalLiquidityUSD":190924},{"date":1707868800,"totalLiquidityUSD":190506},{"date":1707955200,"totalLiquidityUSD":189221},{"date":1708041600,"totalLiquidityUSD":188516},{"date":1708128000,"totalLiquidityUSD":188442},{"date":1708214400,"totalLiquidityUSD":188515},{"date":1708300800,"totalLiquidityUSD":188493},{"date":1708387200,"totalLiquidityUSD":187853},{"date":1708473600,"totalLiquidityUSD":187665},{"date":1708560000,"totalLiquidityUSD":178014},{"date":1708646400,"totalLiquidityUSD":178408},{"date":1708732800,"totalLiquidityUSD":177740},{"date":1708819200,"totalLiquidityUSD":174378},{"date":1708905600,"totalLiquidityUSD":173478},{"date":1708992000,"totalLiquidityUSD":172779},{"date":1709078400,"totalLiquidityUSD":172435},{"date":1709164800,"totalLiquidityUSD":171726},{"date":1709251200,"totalLiquidityUSD":171161},{"date":1709337600,"totalLiquidityUSD":171039},{"date":1709424000,"totalLiquidityUSD":170868},{"date":1709510400,"totalLiquidityUSD":171073},{"date":1709596800,"totalLiquidityUSD":170767},{"date":1709683200,"totalLiquidityUSD":168492},{"date":1709769600,"totalLiquidityUSD":169184},{"date":1709856000,"totalLiquidityUSD":168894},{"date":1709942400,"totalLiquidityUSD":169420},{"date":1710028800,"totalLiquidityUSD":169019},{"date":1710115200,"totalLiquidityUSD":169069},{"date":1710201600,"totalLiquidityUSD":169417},{"date":1710288000,"totalLiquidityUSD":162172},{"date":1710374400,"totalLiquidityUSD":162328},{"date":1710460800,"totalLiquidityUSD":161572},{"date":1710547200,"totalLiquidityUSD":161738},{"date":1710633600,"totalLiquidityUSD":161734},{"date":1710720000,"totalLiquidityUSD":161360},{"date":1710806400,"totalLiquidityUSD":159940},{"date":1710892800,"totalLiquidityUSD":164565},{"date":1710979200,"totalLiquidityUSD":162781},{"date":1711065600,"totalLiquidityUSD":162619},{"date":1711152000,"totalLiquidityUSD":162295},{"date":1711238400,"totalLiquidityUSD":162105},{"date":1711324800,"totalLiquidityUSD":157898},{"date":1711411200,"totalLiquidityUSD":156938},{"date":1711497600,"totalLiquidityUSD":157146},{"date":1711584000,"totalLiquidityUSD":156311},{"date":1711670400,"totalLiquidityUSD":156845},{"date":1711756800,"totalLiquidityUSD":156332},{"date":1711843200,"totalLiquidityUSD":156489},{"date":1711929600,"totalLiquidityUSD":151076},{"date":1712016000,"totalLiquidityUSD":146345},{"date":1712102400,"totalLiquidityUSD":146764},{"date":1712188800,"totalLiquidityUSD":146911},{"date":1712275200,"totalLiquidityUSD":146526},{"date":1712361600,"totalLiquidityUSD":146911},{"date":1712448000,"totalLiquidityUSD":146433},{"date":1712534400,"totalLiquidityUSD":134651},{"date":1712620800,"totalLiquidityUSD":134650},{"date":1712707200,"totalLiquidityUSD":129827},{"date":1712793600,"totalLiquidityUSD":71742},{"date":1712880000,"totalLiquidityUSD":71814},{"date":1712966400,"totalLiquidityUSD":71667},{"date":1713052800,"totalLiquidityUSD":70904},{"date":1713139200,"totalLiquidityUSD":71248},{"date":1713225600,"totalLiquidityUSD":71458},{"date":1713312000,"totalLiquidityUSD":70738},{"date":1713398400,"totalLiquidityUSD":67013},{"date":1713484800,"totalLiquidityUSD":67016},{"date":1713571200,"totalLiquidityUSD":67033},{"date":1713657600,"totalLiquidityUSD":67163},{"date":1713744000,"totalLiquidityUSD":66948},{"date":1713830400,"totalLiquidityUSD":67164},{"date":1713916800,"totalLiquidityUSD":67083},{"date":1714003200,"totalLiquidityUSD":67452},{"date":1714089600,"totalLiquidityUSD":67250},{"date":1714176000,"totalLiquidityUSD":67136},{"date":1714262400,"totalLiquidityUSD":67317},{"date":1714348800,"totalLiquidityUSD":67317},{"date":1714435200,"totalLiquidityUSD":51546},{"date":1714521600,"totalLiquidityUSD":51207},{"date":1714608000,"totalLiquidityUSD":51253},{"date":1714694400,"totalLiquidityUSD":51226},{"date":1714780800,"totalLiquidityUSD":51391},{"date":1714867200,"totalLiquidityUSD":51494},{"date":1714953600,"totalLiquidityUSD":49350},{"date":1715040000,"totalLiquidityUSD":49251},{"date":1715126400,"totalLiquidityUSD":49068},{"date":1715212800,"totalLiquidityUSD":49349},{"date":1715299200,"totalLiquidityUSD":49191},{"date":1715385600,"totalLiquidityUSD":49119},{"date":1715472000,"totalLiquidityUSD":49201},{"date":1715558400,"totalLiquidityUSD":49173},{"date":1715644800,"totalLiquidityUSD":49057},{"date":1715731200,"totalLiquidityUSD":49042},{"date":1715817600,"totalLiquidityUSD":49054},{"date":1715904000,"totalLiquidityUSD":49304},{"date":1715990400,"totalLiquidityUSD":49148},{"date":1716076800,"totalLiquidityUSD":49148},{"date":1716163200,"totalLiquidityUSD":49255},{"date":1716249600,"totalLiquidityUSD":49041},{"date":1716336000,"totalLiquidityUSD":49354},{"date":1716422400,"totalLiquidityUSD":49255},{"date":1716508800,"totalLiquidityUSD":49163},{"date":1716595200,"totalLiquidityUSD":49159},{"date":1716681600,"totalLiquidityUSD":49149},{"date":1716768000,"totalLiquidityUSD":49305},{"date":1716854400,"totalLiquidityUSD":49305},{"date":1716940800,"totalLiquidityUSD":49247},{"date":1717027200,"totalLiquidityUSD":25226},{"date":1717113600,"totalLiquidityUSD":24923},{"date":1717200000,"totalLiquidityUSD":24912},{"date":1717286400,"totalLiquidityUSD":24927},{"date":1717372800,"totalLiquidityUSD":24881},{"date":1717459200,"totalLiquidityUSD":24341},{"date":1717545600,"totalLiquidityUSD":24283},{"date":1717632000,"totalLiquidityUSD":24264},{"date":1717718400,"totalLiquidityUSD":24288},{"date":1717804800,"totalLiquidityUSD":24254},{"date":1717891200,"totalLiquidityUSD":24341},{"date":1717977600,"totalLiquidityUSD":24230},{"date":1718064000,"totalLiquidityUSD":24274},{"date":1718150400,"totalLiquidityUSD":24390},{"date":1718236800,"totalLiquidityUSD":24236},{"date":1718323200,"totalLiquidityUSD":24268},{"date":1718409600,"totalLiquidityUSD":24284},{"date":1718496000,"totalLiquidityUSD":24228},{"date":1718582400,"totalLiquidityUSD":24365},{"date":1718668800,"totalLiquidityUSD":24390},{"date":1718755200,"totalLiquidityUSD":24438},{"date":1718841600,"totalLiquidityUSD":24227},{"date":1718928000,"totalLiquidityUSD":24283},{"date":1719014400,"totalLiquidityUSD":24279},{"date":1719100800,"totalLiquidityUSD":24275},{"date":1719187200,"totalLiquidityUSD":24203},{"date":1719273600,"totalLiquidityUSD":24254},{"date":1719360000,"totalLiquidityUSD":24365},{"date":1719446400,"totalLiquidityUSD":24264},{"date":1719532800,"totalLiquidityUSD":24281},{"date":1719619200,"totalLiquidityUSD":24317},{"date":1719705600,"totalLiquidityUSD":24341},{"date":1719792000,"totalLiquidityUSD":24279},{"date":1719878400,"totalLiquidityUSD":24317},{"date":1719964800,"totalLiquidityUSD":24292},{"date":1720051200,"totalLiquidityUSD":24292},{"date":1720137600,"totalLiquidityUSD":24228},{"date":1720224000,"totalLiquidityUSD":24317},{"date":1720310400,"totalLiquidityUSD":24284},{"date":1720396800,"totalLiquidityUSD":24283},{"date":1720483200,"totalLiquidityUSD":24225},{"date":1720569600,"totalLiquidityUSD":24232},{"date":1720656000,"totalLiquidityUSD":14367},{"date":1720742400,"totalLiquidityUSD":14431},{"date":1720828800,"totalLiquidityUSD":14376},{"date":1720915200,"totalLiquidityUSD":14382},{"date":1721001600,"totalLiquidityUSD":14369},{"date":1721088000,"totalLiquidityUSD":14351},{"date":1721174400,"totalLiquidityUSD":14388},{"date":1721260800,"totalLiquidityUSD":14388},{"date":1721347200,"totalLiquidityUSD":14348},{"date":1721433600,"totalLiquidityUSD":14367},{"date":1721520000,"totalLiquidityUSD":14342},{"date":1721606400,"totalLiquidityUSD":14353},{"date":1721692800,"totalLiquidityUSD":14321},{"date":1721779200,"totalLiquidityUSD":14300},{"date":1721865600,"totalLiquidityUSD":14318},{"date":1721952000,"totalLiquidityUSD":14301},{"date":1722038400,"totalLiquidityUSD":14070},{"date":1722124800,"totalLiquidityUSD":14112},{"date":1722211200,"totalLiquidityUSD":14098},{"date":1722297600,"totalLiquidityUSD":14058},{"date":1722384000,"totalLiquidityUSD":14061},{"date":1722470400,"totalLiquidityUSD":14084},{"date":1722556800,"totalLiquidityUSD":14084},{"date":1722643200,"totalLiquidityUSD":14078},{"date":1722729600,"totalLiquidityUSD":14077},{"date":1722816000,"totalLiquidityUSD":14097},{"date":1722902400,"totalLiquidityUSD":14046},{"date":1722988800,"totalLiquidityUSD":14097},{"date":1723075200,"totalLiquidityUSD":14125},{"date":1723161600,"totalLiquidityUSD":14097},{"date":1723248000,"totalLiquidityUSD":14069},{"date":1723334400,"totalLiquidityUSD":14051},{"date":1723420800,"totalLiquidityUSD":14014},{"date":1723507200,"totalLiquidityUSD":14057},{"date":1723593600,"totalLiquidityUSD":14097},{"date":1723680000,"totalLiquidityUSD":14012},{"date":1723766400,"totalLiquidityUSD":14091},{"date":1723852800,"totalLiquidityUSD":14030},{"date":1723939200,"totalLiquidityUSD":14035},{"date":1724025600,"totalLiquidityUSD":14021},{"date":1724112000,"totalLiquidityUSD":13941},{"date":1724198400,"totalLiquidityUSD":13960},{"date":1724284800,"totalLiquidityUSD":13988},{"date":1724371200,"totalLiquidityUSD":13974},{"date":1724457600,"totalLiquidityUSD":13974},{"date":1724544000,"totalLiquidityUSD":13974},{"date":1724630400,"totalLiquidityUSD":13972},{"date":1724716800,"totalLiquidityUSD":14006},{"date":1724803200,"totalLiquidityUSD":14002},{"date":1724889600,"totalLiquidityUSD":14005},{"date":1724976000,"totalLiquidityUSD":14004},{"date":1725062400,"totalLiquidityUSD":14006},{"date":1725148800,"totalLiquidityUSD":14001},{"date":1725235200,"totalLiquidityUSD":14006},{"date":1725321600,"totalLiquidityUSD":14006},{"date":1725408000,"totalLiquidityUSD":14004},{"date":1725494400,"totalLiquidityUSD":14006},{"date":1725580800,"totalLiquidityUSD":14006},{"date":1725667200,"totalLiquidityUSD":13995},{"date":1725753600,"totalLiquidityUSD":14020},{"date":1725840000,"totalLiquidityUSD":14020},{"date":1725926400,"totalLiquidityUSD":13996},{"date":1726012800,"totalLiquidityUSD":14001},{"date":1726099200,"totalLiquidityUSD":14006},{"date":1726185600,"totalLiquidityUSD":14006},{"date":1726272000,"totalLiquidityUSD":14006},{"date":1726358400,"totalLiquidityUSD":14002},{"date":1726444800,"totalLiquidityUSD":13984},{"date":1726531200,"totalLiquidityUSD":14006},{"date":1726617600,"totalLiquidityUSD":14006},{"date":1726704000,"totalLiquidityUSD":14020},{"date":1726790400,"totalLiquidityUSD":14003},{"date":1726876800,"totalLiquidityUSD":14003},{"date":1726963200,"totalLiquidityUSD":14006},{"date":1727049600,"totalLiquidityUSD":14034},{"date":1727136000,"totalLiquidityUSD":14006},{"date":1727222400,"totalLiquidityUSD":14000},{"date":1727308800,"totalLiquidityUSD":13996},{"date":1727395200,"totalLiquidityUSD":12010},{"date":1727481600,"totalLiquidityUSD":12011},{"date":1727568000,"totalLiquidityUSD":12007},{"date":1727654400,"totalLiquidityUSD":11982},{"date":1727740800,"totalLiquidityUSD":12004},{"date":1727827200,"totalLiquidityUSD":12004},{"date":1727913600,"totalLiquidityUSD":12010},{"date":1728000000,"totalLiquidityUSD":12012},{"date":1728086400,"totalLiquidityUSD":12012},{"date":1728172800,"totalLiquidityUSD":12009},{"date":1728259200,"totalLiquidityUSD":12024},{"date":1728345600,"totalLiquidityUSD":11983},{"date":1728432000,"totalLiquidityUSD":11978},{"date":1728518400,"totalLiquidityUSD":11975},{"date":1728604800,"totalLiquidityUSD":11975},{"date":1728691200,"totalLiquidityUSD":11978},{"date":1728777600,"totalLiquidityUSD":11978},{"date":1728864000,"totalLiquidityUSD":11976},{"date":1728950400,"totalLiquidityUSD":11974},{"date":1729036800,"totalLiquidityUSD":11990},{"date":1729123200,"totalLiquidityUSD":11977},{"date":1729209600,"totalLiquidityUSD":11990},{"date":1729296000,"totalLiquidityUSD":11975},{"date":1729382400,"totalLiquidityUSD":11978},{"date":1729468800,"totalLiquidityUSD":11973},{"date":1729555200,"totalLiquidityUSD":11960},{"date":1729641600,"totalLiquidityUSD":11965},{"date":1729728000,"totalLiquidityUSD":11968},{"date":1729814400,"totalLiquidityUSD":11964},{"date":1729900800,"totalLiquidityUSD":11966},{"date":1729987200,"totalLiquidityUSD":11967},{"date":1730073600,"totalLiquidityUSD":11968},{"date":1730160000,"totalLiquidityUSD":11968},{"date":1730246400,"totalLiquidityUSD":11961},{"date":1730332800,"totalLiquidityUSD":11980},{"date":1730419200,"totalLiquidityUSD":11968},{"date":1730505600,"totalLiquidityUSD":11966},{"date":1730592000,"totalLiquidityUSD":11963},{"date":1730678400,"totalLiquidityUSD":11980},{"date":1730764800,"totalLiquidityUSD":11966},{"date":1730851200,"totalLiquidityUSD":12028},{"date":1730937600,"totalLiquidityUSD":11964},{"date":1731024000,"totalLiquidityUSD":11980},{"date":1731110400,"totalLiquidityUSD":11967},{"date":1731196800,"totalLiquidityUSD":11980},{"date":1731283200,"totalLiquidityUSD":11980},{"date":1731369600,"totalLiquidityUSD":11965},{"date":1731456000,"totalLiquidityUSD":11980},{"date":1731542400,"totalLiquidityUSD":11968},{"date":1731628800,"totalLiquidityUSD":11962},{"date":1731715200,"totalLiquidityUSD":11951},{"date":1731801600,"totalLiquidityUSD":11964},{"date":1731888000,"totalLiquidityUSD":11992},{"date":1731974400,"totalLiquidityUSD":11968},{"date":1732060800,"totalLiquidityUSD":11966},{"date":1732147200,"totalLiquidityUSD":11954},{"date":1732233600,"totalLiquidityUSD":11963},{"date":1732320000,"totalLiquidityUSD":11980},{"date":1732406400,"totalLiquidityUSD":11980},{"date":1732492800,"totalLiquidityUSD":10541},{"date":1732579200,"totalLiquidityUSD":10542},{"date":1732665600,"totalLiquidityUSD":10554},{"date":1732752000,"totalLiquidityUSD":10540},{"date":1732838400,"totalLiquidityUSD":10544},{"date":1732924800,"totalLiquidityUSD":10540},{"date":1733011200,"totalLiquidityUSD":7923},{"date":1733097600,"totalLiquidityUSD":7908},{"date":1733184000,"totalLiquidityUSD":7913},{"date":1733270400,"totalLiquidityUSD":7911},{"date":1733356800,"totalLiquidityUSD":7909},{"date":1733443200,"totalLiquidityUSD":7931},{"date":1733529600,"totalLiquidityUSD":7864},{"date":1733616000,"totalLiquidityUSD":7914},{"date":1733702400,"totalLiquidityUSD":7912},{"date":1733788800,"totalLiquidityUSD":7911},{"date":1733875200,"totalLiquidityUSD":7907},{"date":1733961600,"totalLiquidityUSD":7923},{"date":1734048000,"totalLiquidityUSD":7923},{"date":1734134400,"totalLiquidityUSD":7914},{"date":1734220800,"totalLiquidityUSD":7914},{"date":1734307200,"totalLiquidityUSD":7897},{"date":1734393600,"totalLiquidityUSD":7911},{"date":1734480000,"totalLiquidityUSD":7914},{"date":1734566400,"totalLiquidityUSD":7922},{"date":1734652800,"totalLiquidityUSD":7910},{"date":1734739200,"totalLiquidityUSD":7921},{"date":1734825600,"totalLiquidityUSD":7904},{"date":1734912000,"totalLiquidityUSD":7905},{"date":1734998400,"totalLiquidityUSD":7913},{"date":1735084800,"totalLiquidityUSD":7907},{"date":1735171200,"totalLiquidityUSD":7913},{"date":1735257600,"totalLiquidityUSD":7921},{"date":1735344000,"totalLiquidityUSD":7912},{"date":1735430400,"totalLiquidityUSD":7910},{"date":1735516800,"totalLiquidityUSD":7913},{"date":1735603200,"totalLiquidityUSD":7911},{"date":1735689600,"totalLiquidityUSD":7911},{"date":1735776000,"totalLiquidityUSD":7913},{"date":1735862400,"totalLiquidityUSD":7913},{"date":1735948800,"totalLiquidityUSD":7913},{"date":1736035200,"totalLiquidityUSD":7908},{"date":1736121600,"totalLiquidityUSD":7913},{"date":1736208000,"totalLiquidityUSD":7892},{"date":1736294400,"totalLiquidityUSD":7897},{"date":1736380800,"totalLiquidityUSD":7897},{"date":1736467200,"totalLiquidityUSD":7899},{"date":1736553600,"totalLiquidityUSD":7899},{"date":1736640000,"totalLiquidityUSD":7881},{"date":1736726400,"totalLiquidityUSD":7880},{"date":1736812800,"totalLiquidityUSD":7881},{"date":1736899200,"totalLiquidityUSD":7881},{"date":1736985600,"totalLiquidityUSD":7881},{"date":1737072000,"totalLiquidityUSD":7880},{"date":1737158400,"totalLiquidityUSD":7881},{"date":1737244800,"totalLiquidityUSD":7881},{"date":1737331200,"totalLiquidityUSD":7881},{"date":1737417600,"totalLiquidityUSD":7881},{"date":1737504000,"totalLiquidityUSD":7881},{"date":1737590400,"totalLiquidityUSD":7879},{"date":1737676800,"totalLiquidityUSD":7865},{"date":1737763200,"totalLiquidityUSD":7876},{"date":1737849600,"totalLiquidityUSD":7873},{"date":1737936000,"totalLiquidityUSD":7863},{"date":1738022400,"totalLiquidityUSD":7879},{"date":1738108800,"totalLiquidityUSD":7875},{"date":1738195200,"totalLiquidityUSD":7887},{"date":1738281600,"totalLiquidityUSD":7874},{"date":1738368000,"totalLiquidityUSD":7878},{"date":1738454400,"totalLiquidityUSD":7879},{"date":1738540800,"totalLiquidityUSD":7887},{"date":1738627200,"totalLiquidityUSD":7861},{"date":1738713600,"totalLiquidityUSD":7853},{"date":1738800000,"totalLiquidityUSD":7853},{"date":1738886400,"totalLiquidityUSD":7853},{"date":1738972800,"totalLiquidityUSD":7850},{"date":1739059200,"totalLiquidityUSD":7853},{"date":1739145600,"totalLiquidityUSD":7822},{"date":1739232000,"totalLiquidityUSD":7853},{"date":1739318400,"totalLiquidityUSD":7853},{"date":1739404800,"totalLiquidityUSD":7852},{"date":1739491200,"totalLiquidityUSD":7851},{"date":1739577600,"totalLiquidityUSD":7851},{"date":1739664000,"totalLiquidityUSD":7852},{"date":1739750400,"totalLiquidityUSD":7853},{"date":1739836800,"totalLiquidityUSD":7853},{"date":1739923200,"totalLiquidityUSD":7853},{"date":1740009600,"totalLiquidityUSD":7853},{"date":1740096000,"totalLiquidityUSD":7853},{"date":1740182400,"totalLiquidityUSD":7852},{"date":1740268800,"totalLiquidityUSD":7852},{"date":1740355200,"totalLiquidityUSD":7861},{"date":1740441600,"totalLiquidityUSD":7852},{"date":1740528000,"totalLiquidityUSD":7853},{"date":1740614400,"totalLiquidityUSD":7868},{"date":1740700800,"totalLiquidityUSD":7876},{"date":1740787200,"totalLiquidityUSD":7852},{"date":1740873600,"totalLiquidityUSD":7848},{"date":1740960000,"totalLiquidityUSD":7853},{"date":1741046400,"totalLiquidityUSD":7851},{"date":1741132800,"totalLiquidityUSD":7868},{"date":1741219200,"totalLiquidityUSD":7853},{"date":1741305600,"totalLiquidityUSD":7845},{"date":1741392000,"totalLiquidityUSD":7861},{"date":1741478400,"totalLiquidityUSD":7845},{"date":1741564800,"totalLiquidityUSD":7839},{"date":1741651200,"totalLiquidityUSD":7847},{"date":1741737600,"totalLiquidityUSD":7839},{"date":1741824000,"totalLiquidityUSD":7861},{"date":1741910400,"totalLiquidityUSD":7861},{"date":1741996800,"totalLiquidityUSD":7853},{"date":1742083200,"totalLiquidityUSD":7847},{"date":1742169600,"totalLiquidityUSD":7853},{"date":1742256000,"totalLiquidityUSD":7861},{"date":1742342400,"totalLiquidityUSD":7853},{"date":1742428800,"totalLiquidityUSD":7853},{"date":1742515200,"totalLiquidityUSD":4440},{"date":1742601600,"totalLiquidityUSD":4440},{"date":1742688000,"totalLiquidityUSD":4440},{"date":1742774400,"totalLiquidityUSD":4440},{"date":1742860800,"totalLiquidityUSD":4435},{"date":1742947200,"totalLiquidityUSD":4438},{"date":1743033600,"totalLiquidityUSD":4440},{"date":1743120000,"totalLiquidityUSD":4440},{"date":1743206400,"totalLiquidityUSD":4435},{"date":1743292800,"totalLiquidityUSD":4440},{"date":1743379200,"totalLiquidityUSD":4438},{"date":1743465600,"totalLiquidityUSD":4440},{"date":1743552000,"totalLiquidityUSD":4445},{"date":1743638400,"totalLiquidityUSD":4439},{"date":1743724800,"totalLiquidityUSD":4440},{"date":1743811200,"totalLiquidityUSD":4440},{"date":1743897600,"totalLiquidityUSD":4440},{"date":1743984000,"totalLiquidityUSD":4454},{"date":1744070400,"totalLiquidityUSD":4440},{"date":1744156800,"totalLiquidityUSD":4435},{"date":1744243200,"totalLiquidityUSD":4434},{"date":1744329600,"totalLiquidityUSD":4440},{"date":1744416000,"totalLiquidityUSD":4440},{"date":1744502400,"totalLiquidityUSD":4440},{"date":1744588800,"totalLiquidityUSD":4445},{"date":1744675200,"totalLiquidityUSD":4445},{"date":1744761600,"totalLiquidityUSD":4433},{"date":1744848000,"totalLiquidityUSD":4449},{"date":1744934400,"totalLiquidityUSD":4440},{"date":1745020800,"totalLiquidityUSD":4439},{"date":1745107200,"totalLiquidityUSD":4437},{"date":1745193600,"totalLiquidityUSD":4445},{"date":1745280000,"totalLiquidityUSD":4436},{"date":1745366400,"totalLiquidityUSD":4449},{"date":1745452800,"totalLiquidityUSD":4437},{"date":1745539200,"totalLiquidityUSD":4449},{"date":1745625600,"totalLiquidityUSD":4438},{"date":1745712000,"totalLiquidityUSD":4440},{"date":1745798400,"totalLiquidityUSD":4438},{"date":1745884800,"totalLiquidityUSD":4445},{"date":1745971200,"totalLiquidityUSD":4445},{"date":1746057600,"totalLiquidityUSD":4434},{"date":1746144000,"totalLiquidityUSD":4438},{"date":1746230400,"totalLiquidityUSD":4440},{"date":1746316800,"totalLiquidityUSD":4440},{"date":1746403200,"totalLiquidityUSD":4440},{"date":1746489600,"totalLiquidityUSD":4440},{"date":1746576000,"totalLiquidityUSD":4440},{"date":1746662400,"totalLiquidityUSD":4439},{"date":1746748800,"totalLiquidityUSD":4440},{"date":1746835200,"totalLiquidityUSD":4437},{"date":1746921600,"totalLiquidityUSD":4440},{"date":1747008000,"totalLiquidityUSD":4434},{"date":1747094400,"totalLiquidityUSD":4449},{"date":1747180800,"totalLiquidityUSD":4440},{"date":1747267200,"totalLiquidityUSD":4439},{"date":1747353600,"totalLiquidityUSD":4437},{"date":1747440000,"totalLiquidityUSD":4440},{"date":1747526400,"totalLiquidityUSD":4440},{"date":1747612800,"totalLiquidityUSD":4437},{"date":1747699200,"totalLiquidityUSD":4439},{"date":1747785600,"totalLiquidityUSD":4440},{"date":1747872000,"totalLiquidityUSD":4439},{"date":1747958400,"totalLiquidityUSD":4440},{"date":1748044800,"totalLiquidityUSD":4438},{"date":1748131200,"totalLiquidityUSD":4439},{"date":1748217600,"totalLiquidityUSD":4436},{"date":1748304000,"totalLiquidityUSD":4440},{"date":1748390400,"totalLiquidityUSD":4445},{"date":1748476800,"totalLiquidityUSD":4435},{"date":1748563200,"totalLiquidityUSD":4430},{"date":1748649600,"totalLiquidityUSD":4445},{"date":1748736000,"totalLiquidityUSD":4445},{"date":1748822400,"totalLiquidityUSD":4440},{"date":1748908800,"totalLiquidityUSD":4437},{"date":1748995200,"totalLiquidityUSD":4432},{"date":1749081600,"totalLiquidityUSD":4431},{"date":1749168000,"totalLiquidityUSD":4439},{"date":1749254400,"totalLiquidityUSD":4440},{"date":1749340800,"totalLiquidityUSD":4440},{"date":1749427200,"totalLiquidityUSD":4439},{"date":1749513600,"totalLiquidityUSD":4440},{"date":1749600000,"totalLiquidityUSD":4445},{"date":1749686400,"totalLiquidityUSD":4439},{"date":1749772800,"totalLiquidityUSD":4439},{"date":1749859200,"totalLiquidityUSD":4440},{"date":1749945600,"totalLiquidityUSD":4439},{"date":1750032000,"totalLiquidityUSD":4440},{"date":1750118400,"totalLiquidityUSD":4433},{"date":1750204800,"totalLiquidityUSD":4436},{"date":1750291200,"totalLiquidityUSD":4439},{"date":1750377600,"totalLiquidityUSD":4439},{"date":1750464000,"totalLiquidityUSD":4438},{"date":1750550400,"totalLiquidityUSD":4445},{"date":1750636800,"totalLiquidityUSD":4440},{"date":1750723200,"totalLiquidityUSD":4440},{"date":1750809600,"totalLiquidityUSD":4440},{"date":1750896000,"totalLiquidityUSD":4440},{"date":1750982400,"totalLiquidityUSD":4440},{"date":1751068800,"totalLiquidityUSD":4440},{"date":1751155200,"totalLiquidityUSD":4440},{"date":1751241600,"totalLiquidityUSD":4440},{"date":1751328000,"totalLiquidityUSD":4440},{"date":1751414400,"totalLiquidityUSD":4439},{"date":1751500800,"totalLiquidityUSD":4445},{"date":1751587200,"totalLiquidityUSD":4436},{"date":1751673600,"totalLiquidityUSD":4440},{"date":1751760000,"totalLiquidityUSD":4440},{"date":1751846400,"totalLiquidityUSD":4440},{"date":1751932800,"totalLiquidityUSD":4440},{"date":1752019200,"totalLiquidityUSD":4440},{"date":1752105600,"totalLiquidityUSD":4440},{"date":1752192000,"totalLiquidityUSD":4436},{"date":1752278400,"totalLiquidityUSD":4440},{"date":1752364800,"totalLiquidityUSD":4437},{"date":1752451200,"totalLiquidityUSD":4440},{"date":1752537600,"totalLiquidityUSD":4439},{"date":1752624000,"totalLiquidityUSD":4440},{"date":1752710400,"totalLiquidityUSD":4440},{"date":1752796800,"totalLiquidityUSD":4440},{"date":1752883200,"totalLiquidityUSD":4438},{"date":1752969600,"totalLiquidityUSD":4440},{"date":1753056000,"totalLiquidityUSD":4440},{"date":1753142400,"totalLiquidityUSD":4440},{"date":1753228800,"totalLiquidityUSD":4440},{"date":1753315200,"totalLiquidityUSD":4440},{"date":1753401600,"totalLiquidityUSD":4440},{"date":1753488000,"totalLiquidityUSD":4438},{"date":1753574400,"totalLiquidityUSD":4440},{"date":1753660800,"totalLiquidityUSD":4437},{"date":1753747200,"totalLiquidityUSD":4439},{"date":1753833600,"totalLiquidityUSD":4437},{"date":1753920000,"totalLiquidityUSD":4439},{"date":1754006400,"totalLiquidityUSD":4449},{"date":1754092800,"totalLiquidityUSD":4439},{"date":1754179200,"totalLiquidityUSD":4440},{"date":1754265600,"totalLiquidityUSD":4439},{"date":1754352000,"totalLiquidityUSD":4440},{"date":1754438400,"totalLiquidityUSD":4439},{"date":1754524800,"totalLiquidityUSD":4440},{"date":1754611200,"totalLiquidityUSD":4440},{"date":1754697600,"totalLiquidityUSD":4439},{"date":1754784000,"totalLiquidityUSD":4440},{"date":1754870400,"totalLiquidityUSD":4439},{"date":1754956800,"totalLiquidityUSD":4440},{"date":1755043200,"totalLiquidityUSD":4437},{"date":1755129600,"totalLiquidityUSD":4435},{"date":1755216000,"totalLiquidityUSD":4438},{"date":1755302400,"totalLiquidityUSD":4439},{"date":1755388800,"totalLiquidityUSD":4440},{"date":1755475200,"totalLiquidityUSD":4439},{"date":1755561600,"totalLiquidityUSD":4440},{"date":1755648000,"totalLiquidityUSD":4440},{"date":1755734400,"totalLiquidityUSD":4439},{"date":1755820800,"totalLiquidityUSD":4439},{"date":1755907200,"totalLiquidityUSD":4439},{"date":1755993600,"totalLiquidityUSD":4439},{"date":1756080000,"totalLiquidityUSD":4435},{"date":1756166400,"totalLiquidityUSD":4438},{"date":1756252800,"totalLiquidityUSD":4440},{"date":1756339200,"totalLiquidityUSD":4439},{"date":1756425600,"totalLiquidityUSD":4440},{"date":1756512000,"totalLiquidityUSD":4439},{"date":1756598400,"totalLiquidityUSD":4439},{"date":1756684800,"totalLiquidityUSD":4439},{"date":1756771200,"totalLiquidityUSD":4434},{"date":1756857600,"totalLiquidityUSD":4439},{"date":1756944000,"totalLiquidityUSD":4438},{"date":1757030400,"totalLiquidityUSD":4440},{"date":1757116800,"totalLiquidityUSD":4434},{"date":1757203200,"totalLiquidityUSD":4440},{"date":1757289600,"totalLiquidityUSD":4439},{"date":1757376000,"totalLiquidityUSD":4439},{"date":1757462400,"totalLiquidityUSD":4439},{"date":1757548800,"totalLiquidityUSD":4440},{"date":1757635200,"totalLiquidityUSD":4439},{"date":1757721600,"totalLiquidityUSD":4438},{"date":1757808000,"totalLiquidityUSD":4439},{"date":1757894400,"totalLiquidityUSD":4440},{"date":1757980800,"totalLiquidityUSD":4440},{"date":1758067200,"totalLiquidityUSD":4440},{"date":1758153600,"totalLiquidityUSD":4439},{"date":1758240000,"totalLiquidityUSD":4440},{"date":1758326400,"totalLiquidityUSD":4436},{"date":1758412800,"totalLiquidityUSD":4438},{"date":1758499200,"totalLiquidityUSD":4439},{"date":1758585600,"totalLiquidityUSD":4439},{"date":1758672000,"totalLiquidityUSD":4449},{"date":1758758400,"totalLiquidityUSD":4438},{"date":1758844800,"totalLiquidityUSD":4435},{"date":1758931200,"totalLiquidityUSD":4438},{"date":1759017600,"totalLiquidityUSD":4433},{"date":1759104000,"totalLiquidityUSD":4438},{"date":1759190400,"totalLiquidityUSD":4445},{"date":1759276800,"totalLiquidityUSD":4436},{"date":1759363200,"totalLiquidityUSD":4433},{"date":1759449600,"totalLiquidityUSD":4439},{"date":1759536000,"totalLiquidityUSD":4441},{"date":1759622400,"totalLiquidityUSD":4438},{"date":1759708800,"totalLiquidityUSD":4439},{"date":1759795200,"totalLiquidityUSD":4441},{"date":1759881600,"totalLiquidityUSD":4441},{"date":1759968000,"totalLiquidityUSD":4439},{"date":1760054400,"totalLiquidityUSD":4433},{"date":1760140800,"totalLiquidityUSD":4442},{"date":1760227200,"totalLiquidityUSD":4440},{"date":1760313600,"totalLiquidityUSD":4443},{"date":1760400000,"totalLiquidityUSD":4439},{"date":1760486400,"totalLiquidityUSD":4440},{"date":1760572800,"totalLiquidityUSD":4439},{"date":1760659200,"totalLiquidityUSD":4440},{"date":1760745600,"totalLiquidityUSD":2997},{"date":1760832000,"totalLiquidityUSD":2998},{"date":1760918400,"totalLiquidityUSD":2998},{"date":1761004800,"totalLiquidityUSD":2998},{"date":1761091200,"totalLiquidityUSD":2998},{"date":1761177600,"totalLiquidityUSD":2997},{"date":1761264000,"totalLiquidityUSD":2997},{"date":1761350400,"totalLiquidityUSD":2997},{"date":1761436800,"totalLiquidityUSD":2997},{"date":1761523200,"totalLiquidityUSD":2997},{"date":1761609600,"totalLiquidityUSD":3002},{"date":1761696000,"totalLiquidityUSD":2996},{"date":1761782400,"totalLiquidityUSD":2997},{"date":1761868800,"totalLiquidityUSD":2996},{"date":1761955200,"totalLiquidityUSD":2997},{"date":1762041600,"totalLiquidityUSD":2998},{"date":1762128000,"totalLiquidityUSD":2996},{"date":1762214400,"totalLiquidityUSD":2994},{"date":1762300800,"totalLiquidityUSD":2996},{"date":1762387200,"totalLiquidityUSD":2996},{"date":1762473600,"totalLiquidityUSD":2998},{"date":1762560000,"totalLiquidityUSD":2998},{"date":1762646400,"totalLiquidityUSD":2997},{"date":1762732800,"totalLiquidityUSD":2998},{"date":1762819200,"totalLiquidityUSD":3000},{"date":1762905600,"totalLiquidityUSD":2999},{"date":1762992000,"totalLiquidityUSD":2997},{"date":1763078400,"totalLiquidityUSD":2998},{"date":1763164800,"totalLiquidityUSD":3000},{"date":1763251200,"totalLiquidityUSD":3000},{"date":1763337600,"totalLiquidityUSD":2999},{"date":1763424000,"totalLiquidityUSD":2997},{"date":1763510400,"totalLiquidityUSD":2995},{"date":1763596800,"totalLiquidityUSD":2997},{"date":1763683200,"totalLiquidityUSD":2993},{"date":1763769600,"totalLiquidityUSD":2998},{"date":1763856000,"totalLiquidityUSD":2995},{"date":1763942400,"totalLiquidityUSD":2996},{"date":1764028800,"totalLiquidityUSD":2996},{"date":1764115200,"totalLiquidityUSD":2997},{"date":1764201600,"totalLiquidityUSD":2995},{"date":1764288000,"totalLiquidityUSD":2997},{"date":1764374400,"totalLiquidityUSD":2996},{"date":1764460800,"totalLiquidityUSD":2997},{"date":1764547200,"totalLiquidityUSD":3000},{"date":1764633600,"totalLiquidityUSD":2997},{"date":1764720000,"totalLiquidityUSD":2997},{"date":1764806400,"totalLiquidityUSD":2997},{"date":1764892800,"totalLiquidityUSD":2997},{"date":1764979200,"totalLiquidityUSD":2997},{"date":1765065600,"totalLiquidityUSD":2997},{"date":1765152000,"totalLiquidityUSD":2998},{"date":1765238400,"totalLiquidityUSD":2997},{"date":1765324800,"totalLiquidityUSD":2997},{"date":1765411200,"totalLiquidityUSD":2997},{"date":1765497600,"totalLiquidityUSD":2997},{"date":1765584000,"totalLiquidityUSD":2997},{"date":1765670400,"totalLiquidityUSD":2996},{"date":1765756800,"totalLiquidityUSD":2998},{"date":1765843200,"totalLiquidityUSD":2996},{"date":1765929600,"totalLiquidityUSD":2995},{"date":1766016000,"totalLiquidityUSD":2997},{"date":1766102400,"totalLiquidityUSD":2997},{"date":1766188800,"totalLiquidityUSD":2998},{"date":1766275200,"totalLiquidityUSD":2997},{"date":1766361600,"totalLiquidityUSD":2996},{"date":1766448000,"totalLiquidityUSD":2997},{"date":1766534400,"totalLiquidityUSD":2996},{"date":1766620800,"totalLiquidityUSD":2996},{"date":1766707200,"totalLiquidityUSD":2996},{"date":1766793600,"totalLiquidityUSD":2997},{"date":1766880000,"totalLiquidityUSD":2998},{"date":1766966400,"totalLiquidityUSD":2994},{"date":1767052800,"totalLiquidityUSD":2997},{"date":1767139200,"totalLiquidityUSD":2996},{"date":1767225600,"totalLiquidityUSD":2995},{"date":1767312000,"totalLiquidityUSD":2995},{"date":1767398400,"totalLiquidityUSD":2997},{"date":1767484800,"totalLiquidityUSD":2997},{"date":1767571200,"totalLiquidityUSD":2996},{"date":1767657600,"totalLiquidityUSD":2997},{"date":1767744000,"totalLiquidityUSD":2996},{"date":1767830400,"totalLiquidityUSD":2996},{"date":1767916800,"totalLiquidityUSD":2997},{"date":1768003200,"totalLiquidityUSD":2996},{"date":1768089600,"totalLiquidityUSD":2996},{"date":1768176000,"totalLiquidityUSD":2996},{"date":1768262400,"totalLiquidityUSD":2996},{"date":1768348800,"totalLiquidityUSD":2996},{"date":1768435200,"totalLiquidityUSD":2997},{"date":1768521600,"totalLiquidityUSD":2996},{"date":1768608000,"totalLiquidityUSD":2995},{"date":1768694400,"totalLiquidityUSD":2997},{"date":1768780800,"totalLiquidityUSD":2997},{"date":1768867200,"totalLiquidityUSD":2999},{"date":1768953600,"totalLiquidityUSD":2997},{"date":1769040000,"totalLiquidityUSD":2997},{"date":1769126400,"totalLiquidityUSD":2997},{"date":1769212800,"totalLiquidityUSD":2993},{"date":1769299200,"totalLiquidityUSD":2999},{"date":1769385600,"totalLiquidityUSD":2996},{"date":1769472000,"totalLiquidityUSD":2997},{"date":1769558400,"totalLiquidityUSD":2992},{"date":1769644800,"totalLiquidityUSD":2998},{"date":1769731200,"totalLiquidityUSD":2994},{"date":1769817600,"totalLiquidityUSD":2996},{"date":1769904000,"totalLiquidityUSD":3000},{"date":1769990400,"totalLiquidityUSD":2993},{"date":1770076800,"totalLiquidityUSD":2994},{"date":1770163200,"totalLiquidityUSD":2999},{"date":1770249600,"totalLiquidityUSD":2999},{"date":1770336000,"totalLiquidityUSD":2997},{"date":1770422400,"totalLiquidityUSD":2988},{"date":1770508800,"totalLiquidityUSD":2998},{"date":1770595200,"totalLiquidityUSD":2999},{"date":1770681600,"totalLiquidityUSD":2991},{"date":1770768000,"totalLiquidityUSD":2998},{"date":1770854400,"totalLiquidityUSD":2999},{"date":1770940800,"totalLiquidityUSD":2990},{"date":1771027200,"totalLiquidityUSD":2995},{"date":1771113600,"totalLiquidityUSD":2996},{"date":1771200000,"totalLiquidityUSD":3002},{"date":1771286400,"totalLiquidityUSD":2997},{"date":1771372800,"totalLiquidityUSD":3003},{"date":1771459200,"totalLiquidityUSD":2999},{"date":1771545600,"totalLiquidityUSD":2997},{"date":1771632000,"totalLiquidityUSD":3000},{"date":1771718400,"totalLiquidityUSD":2997},{"date":1771804800,"totalLiquidityUSD":2998},{"date":1771891200,"totalLiquidityUSD":2999},{"date":1771977600,"totalLiquidityUSD":3003},{"date":1772064000,"totalLiquidityUSD":2996},{"date":1772150400,"totalLiquidityUSD":2997},{"date":1772236800,"totalLiquidityUSD":3003},{"date":1772323200,"totalLiquidityUSD":3003},{"date":1772409600,"totalLiquidityUSD":2992},{"date":1772496000,"totalLiquidityUSD":104335},{"date":1772582400,"totalLiquidityUSD":104358},{"date":1772668800,"totalLiquidityUSD":104493},{"date":1772755200,"totalLiquidityUSD":104451},{"date":1772841600,"totalLiquidityUSD":104457},{"date":1772928000,"totalLiquidityUSD":104436},{"date":1773014400,"totalLiquidityUSD":104441},{"date":1773100800,"totalLiquidityUSD":104445},{"date":1773187200,"totalLiquidityUSD":104439},{"date":1773273600,"totalLiquidityUSD":104439},{"date":1773360000,"totalLiquidityUSD":104439},{"date":1773446400,"totalLiquidityUSD":104396},{"date":1773532800,"totalLiquidityUSD":104395},{"date":1773619200,"totalLiquidityUSD":104414},{"date":1773705600,"totalLiquidityUSD":105237},{"date":1773792000,"totalLiquidityUSD":105139},{"date":1773878400,"totalLiquidityUSD":104979},{"date":1773964800,"totalLiquidityUSD":104977},{"date":1774051200,"totalLiquidityUSD":105037},{"date":1774137600,"totalLiquidityUSD":105046},{"date":1774224000,"totalLiquidityUSD":105110},{"date":1774310400,"totalLiquidityUSD":105116},{"date":1774396800,"totalLiquidityUSD":105101},{"date":1774483200,"totalLiquidityUSD":105098},{"date":1774569600,"totalLiquidityUSD":105097},{"date":1774656000,"totalLiquidityUSD":105116},{"date":1774742400,"totalLiquidityUSD":105122},{"date":1774828800,"totalLiquidityUSD":105118},{"date":1774915200,"totalLiquidityUSD":105205},{"date":1775001600,"totalLiquidityUSD":105220},{"date":1775088000,"totalLiquidityUSD":105240},{"date":1775174400,"totalLiquidityUSD":105234},{"date":1775260800,"totalLiquidityUSD":105265},{"date":1775347200,"totalLiquidityUSD":105258},{"date":1775433600,"totalLiquidityUSD":105230},{"date":1775520000,"totalLiquidityUSD":95251},{"date":1775606400,"totalLiquidityUSD":95372},{"date":1775692800,"totalLiquidityUSD":95355},{"date":1775779200,"totalLiquidityUSD":95358},{"date":1775865600,"totalLiquidityUSD":95386},{"date":1775952000,"totalLiquidityUSD":95386},{"date":1776038400,"totalLiquidityUSD":95345},{"date":1776124800,"totalLiquidityUSD":95462},{"date":1776211200,"totalLiquidityUSD":95318},{"date":1776297600,"totalLiquidityUSD":95328},{"date":1776384000,"totalLiquidityUSD":95331},{"date":1776470400,"totalLiquidityUSD":95305},{"date":1776556800,"totalLiquidityUSD":95310},{"date":1776643200,"totalLiquidityUSD":95318},{"date":1776729600,"totalLiquidityUSD":95337},{"date":1776816000,"totalLiquidityUSD":95323},{"date":1776902400,"totalLiquidityUSD":95312},{"date":1776988800,"totalLiquidityUSD":95311},{"date":1777075200,"totalLiquidityUSD":95316},{"date":1777161600,"totalLiquidityUSD":95318},{"date":1777248000,"totalLiquidityUSD":95322},{"date":1777334400,"totalLiquidityUSD":95352},{"date":1777420800,"totalLiquidityUSD":95347},{"date":1777507200,"totalLiquidityUSD":95366},{"date":1777593600,"totalLiquidityUSD":95342},{"date":1777680000,"totalLiquidityUSD":95305},{"date":1777766400,"totalLiquidityUSD":95304},{"date":1777852800,"totalLiquidityUSD":95291},{"date":1777939200,"totalLiquidityUSD":95294},{"date":1778025600,"totalLiquidityUSD":95294},{"date":1778112000,"totalLiquidityUSD":95292},{"date":1778198400,"totalLiquidityUSD":95288},{"date":1778284800,"totalLiquidityUSD":95298},{"date":1778371200,"totalLiquidityUSD":95293},{"date":1778457600,"totalLiquidityUSD":95297},{"date":1778544000,"totalLiquidityUSD":95294},{"date":1778630400,"totalLiquidityUSD":95437},{"date":1778716800,"totalLiquidityUSD":95285},{"date":1778803200,"totalLiquidityUSD":95283},{"date":1778889600,"totalLiquidityUSD":95471},{"date":1778976000,"totalLiquidityUSD":95476},{"date":1779062400,"totalLiquidityUSD":95488},{"date":1779148800,"totalLiquidityUSD":95467},{"date":1779235200,"totalLiquidityUSD":95476},{"date":1779321600,"totalLiquidityUSD":95473},{"date":1779408000,"totalLiquidityUSD":95483},{"date":1779494400,"totalLiquidityUSD":95572},{"date":1779580800,"totalLiquidityUSD":95467},{"date":1779667200,"totalLiquidityUSD":95499},{"date":1779753600,"totalLiquidityUSD":95498},{"date":1779840000,"totalLiquidityUSD":95452},{"date":1779926400,"totalLiquidityUSD":95451},{"date":1780012800,"totalLiquidityUSD":95496},{"date":1780099200,"totalLiquidityUSD":95511},{"date":1780185600,"totalLiquidityUSD":95425},{"date":1780272000,"totalLiquidityUSD":95422},{"date":1780358400,"totalLiquidityUSD":95407},{"date":1780444800,"totalLiquidityUSD":95596},{"date":1780531200,"totalLiquidityUSD":95325},{"date":1780617600,"totalLiquidityUSD":95376},{"date":1780704000,"totalLiquidityUSD":95397},{"date":1780790400,"totalLiquidityUSD":95324},{"date":1780876800,"totalLiquidityUSD":95312},{"date":1780963200,"totalLiquidityUSD":95309},{"date":1781049600,"totalLiquidityUSD":95324},{"date":1781136000,"totalLiquidityUSD":95314},{"date":1781222400,"totalLiquidityUSD":95317},{"date":1781308800,"totalLiquidityUSD":95322},{"date":1781395200,"totalLiquidityUSD":95321},{"date":1781481600,"totalLiquidityUSD":95287},{"date":1781568000,"totalLiquidityUSD":95367},{"date":1781654400,"totalLiquidityUSD":95349},{"date":1781740800,"totalLiquidityUSD":95338},{"date":1781827200,"totalLiquidityUSD":95352},{"date":1781913600,"totalLiquidityUSD":95342},{"date":1782000000,"totalLiquidityUSD":95368},{"date":1782086400,"totalLiquidityUSD":95348},{"date":1782172800,"totalLiquidityUSD":95285},{"date":1782259200,"totalLiquidityUSD":95297},{"date":1782345600,"totalLiquidityUSD":95293},{"date":1782432000,"totalLiquidityUSD":95281},{"date":1782518400,"totalLiquidityUSD":95294},{"date":1782604800,"totalLiquidityUSD":95284},{"date":1782691200,"totalLiquidityUSD":95267},{"date":1782777600,"totalLiquidityUSD":95250},{"date":1782864000,"totalLiquidityUSD":95209},{"date":1782950400,"totalLiquidityUSD":95173},{"date":1783036800,"totalLiquidityUSD":95185},{"date":1783123200,"totalLiquidityUSD":95196},{"date":1783209600,"totalLiquidityUSD":95183},{"date":1783296000,"totalLiquidityUSD":95154},{"date":1783382400,"totalLiquidityUSD":95167},{"date":1783468800,"totalLiquidityUSD":95181},{"date":1783555200,"totalLiquidityUSD":95180},{"date":1783641600,"totalLiquidityUSD":95177},{"date":1783728000,"totalLiquidityUSD":95182},{"date":1783814400,"totalLiquidityUSD":95181},{"date":1783900800,"totalLiquidityUSD":95173},{"date":1783987200,"totalLiquidityUSD":95179},{"date":1784073600,"totalLiquidityUSD":95179},{"date":1784160000,"totalLiquidityUSD":95172},{"date":1784246400,"totalLiquidityUSD":95173},{"date":1784332800,"totalLiquidityUSD":95175},{"date":1784419200,"totalLiquidityUSD":95172},{"date":1784505600,"totalLiquidityUSD":95176},{"date":1784592000,"totalLiquidityUSD":95172},{"date":1784678400,"totalLiquidityUSD":95130},{"date":1784764800,"totalLiquidityUSD":95129},{"date":1784851200,"totalLiquidityUSD":95122},{"date":1784937600,"totalLiquidityUSD":95128},{"date":1785024000,"totalLiquidityUSD":95124},{"date":1785110400,"totalLiquidityUSD":95137},{"date":1785196800,"totalLiquidityUSD":95121},{"date":1785283200,"totalLiquidityUSD":95117},{"date":1785369600,"totalLiquidityUSD":95405},{"date":1785456000,"totalLiquidityUSD":95453},{"date":1785542400,"totalLiquidityUSD":95209},{"date":1785628800,"totalLiquidityUSD":95136},{"date":1785715200,"totalLiquidityUSD":95121},{"date":1785801600,"totalLiquidityUSD":95126},{"date":1785888000,"totalLiquidityUSD":95130},{"date":1785974400,"totalLiquidityUSD":94973},{"date":1786060800,"totalLiquidityUSD":94845},{"date":1786147200,"totalLiquidityUSD":94863},{"date":1786233600,"totalLiquidityUSD":94854},{"date":1786320000,"totalLiquidityUSD":94860},{"date":1786406400,"totalLiquidityUSD":94856},{"date":1786492800,"totalLiquidityUSD":94773},{"date":1786579200,"totalLiquidityUSD":91724},{"date":1786665600,"totalLiquidityUSD":93461},{"date":1786752000,"totalLiquidityUSD":93382},{"date":1786838400,"totalLiquidityUSD":93381},{"date":1786924800,"totalLiquidityUSD":93378},{"date":1787011200,"totalLiquidityUSD":93385},{"date":1787097600,"totalLiquidityUSD":93393},{"date":1787184000,"totalLiquidityUSD":92673},{"date":1787270400,"totalLiquidityUSD":92404},{"date":1787356800,"totalLiquidityUSD":91110},{"date":1787443200,"totalLiquidityUSD":89247},{"date":1787529600,"totalLiquidityUSD":87902},{"date":1787616000,"totalLiquidityUSD":87888},{"date":1787702400,"totalLiquidityUSD":87885},{"date":1787788800,"totalLiquidityUSD":87887},{"date":1787875200,"totalLiquidityUSD":87898},{"date":1787961600,"totalLiquidityUSD":87891},{"date":1788048000,"totalLiquidityUSD":87050},{"date":1788134400,"totalLiquidityUSD":87040},{"date":1788220800,"totalLiquidityUSD":87043},{"date":1788307200,"totalLiquidityUSD":87035},{"date":1788393600,"totalLiquidityUSD":87038},{"date":1788480000,"totalLiquidityUSD":87035},{"date":1788566400,"totalLiquidityUSD":87043},{"date":1788652800,"totalLiquidityUSD":87042},{"date":1788739200,"totalLiquidityUSD":87032},{"date":1788825600,"totalLiquidityUSD":87032},{"date":1788912000,"totalLiquidityUSD":87038},{"date":1788998400,"totalLiquidityUSD":87031},{"date":1789084800,"totalLiquidityUSD":87042},{"date":1789171200,"totalLiquidityUSD":87030},{"date":1789257600,"totalLiquidityUSD":87033},{"date":1789344000,"totalLiquidityUSD":87026},{"date":1789430400,"totalLiquidityUSD":87032},{"date":1789516800,"totalLiquidityUSD":87017},{"date":1789603200,"totalLiquidityUSD":87010},{"date":1789689600,"totalLiquidityUSD":86784},{"date":1789776000,"totalLiquidityUSD":86794},{"date":1789862400,"totalLiquidityUSD":86791},{"date":1789948800,"totalLiquidityUSD":86795},{"date":1790035200,"totalLiquidityUSD":86805},{"date":1790121600,"totalLiquidityUSD":86806},{"date":1790208000,"totalLiquidityUSD":86805},{"date":1790294400,"totalLiquidityUSD":86803},{"date":1790380800,"totalLiquidityUSD":86811},{"date":1790467200,"totalLiquidityUSD":86805},{"date":1790553600,"totalLiquidityUSD":86803},{"date":1790640000,"totalLiquidityUSD":86807},{"date":1790726400,"totalLiquidityUSD":86803},{"date":1790812800,"totalLiquidityUSD":86801},{"date":1790899200,"totalLiquidityUSD":86812},{"date":1790985600,"totalLiquidityUSD":86814},{"date":1791072000,"totalLiquidityUSD":86816},{"date":1791158400,"totalLiquidityUSD":86814},{"date":1791244800,"totalLiquidityUSD":86811},{"date":1791331200,"totalLiquidityUSD":86814},{"date":1791417600,"totalLiquidityUSD":86793},{"date":1791504000,"totalLiquidityUSD":86784},{"date":1791590400,"totalLiquidityUSD":86795},{"date":1791676800,"totalLiquidityUSD":86790},{"date":1791763200,"totalLiquidityUSD":86790},{"date":1791849600,"totalLiquidityUSD":86798},{"date":1791936000,"totalLiquidityUSD":86806},{"date":1792022400,"totalLiquidityUSD":86793},{"date":1792108800,"totalLiquidityUSD":86779},{"date":1792195200,"totalLiquidityUSD":86812},{"date":1792281600,"totalLiquidityUSD":86800},{"date":1792368000,"totalLiquidityUSD":86803},{"date":1792454400,"totalLiquidityUSD":86812},{"date":1792540800,"totalLiquidityUSD":86795},{"date":1792627200,"totalLiquidityUSD":86798},{"date":1792713600,"totalLiquidityUSD":86772},{"date":1792800000,"totalLiquidityUSD":86794},{"date":1792886400,"totalLiquidityUSD":86781},{"date":1792972800,"totalLiquidityUSD":86799},{"date":1793059200,"totalLiquidityUSD":86764},{"date":1793145600,"totalLiquidityUSD":86760},{"date":1793196635,"totalLiquidityUSD":86756}],"tokensInUsd":[{"date":1687996800,"tokens":{"USDC":1029.66761}},{"date":1688083200,"tokens":{"USDC":3053.61115}},{"date":1688169600,"tokens":{"USDC":7120.07746}},{"date":1688256000,"tokens":{"USDC":7333.99375}},{"date":1688342400,"tokens":{"USDC":7341.32774}},{"date":1688428800,"tokens":{"USDC":7457.26813}},{"date":1688515200,"tokens":{"USDC":7458.5666}},{"date":1688601600,"tokens":{"USDC":176938.41518}},{"date":1688688000,"tokens":{"USDC":362205.22728}},{"date":1688774400,"tokens":{"USDC":796445.96896}},{"date":1688860800,"tokens":{"USDC":1014620.04896}},{"date":1688947200,"tokens":{"USDC":1018641.4408}},{"date":1689033600,"tokens":{"USDC":1043546.89343}},{"date":1689120000,"tokens":{"USDC":1029683.86528}},{"date":1689206400,"tokens":{"USDC":3898540.55706}},{"date":1689292800,"tokens":{"USDC":4152453.54418}},{"date":1689379200,"tokens":{"USDC":4147284.31249}},{"date":1689465600,"tokens":{"USDC":4110917.8658}},{"date":1689552000,"tokens":{"USDC":4243907.6049}},{"date":1689638400,"tokens":{"USDC":4422664.52948}},{"date":1689724800,"tokens":{"USDC":4323358.98369}},{"date":1689811200,"tokens":{"USDC":4370062.9186}},{"date":1689897600,"tokens":{"USDC":4387994.87839}},{"date":1689984000,"tokens":{"USDC":4520655.23687}},{"date":1690070400,"tokens":{"USDC":4547212.83332}},{"date":1690156800,"tokens":{"USDC":4649080.42228}},{"date":1690243200,"tokens":{"USDC":4563881.91422}},{"date":1690329600,"tokens":{"USDC":4554389.65739}},{"date":1690416000,"tokens":{"USDC":4509155.43059}},{"date":1690502400,"tokens":{"USDC":4514715.39799}},{"date":1690588800,"tokens":{"USDC":4334690.76876}},{"date":1690675200,"tokens":{"USDC":4362308.0343}},{"date":1690761600,"tokens":{"USDC":4423099.2063}},{"date":1690848000,"tokens":{"USDC":4107700.71277}},{"date":1690934400,"tokens":{"USDC":4578021.31698}},{"date":1691020800,"tokens":{"USDC":4841891.09617}},{"date":1691107200,"tokens":{"USDC":4918393.12152}},{"date":1691193600,"tokens":{"USDC":4946866.88478}},{"date":1691280000,"tokens":{"USDC":4974362.47181}},{"date":1691366400,"tokens":{"USDC":4987536.78714}},{"date":1691452800,"tokens":{"USDC":5374443.60006}},{"date":1691539200,"tokens":{"USDC":5375715.2467}},{"date":1691625600,"tokens":{"USDC":5631508.55453}},{"date":1691712000,"tokens":{"USDC":5777640.95519}},{"date":1691798400,"tokens":{"USDC":5791118.68383}},{"date":1691884800,"tokens":{"USDC":5769213.67495}},{"date":1691971200,"tokens":{"USDC":5776529.82611}},{"date":1692057600,"tokens":{"USDC":5816639.80623}},{"date":1692144000,"tokens":{"USDC":5819807.25642}},{"date":1692230400,"tokens":{"USDC":5809820.29368}},{"date":1692316800,"tokens":{"USDC":5694687.08836}},{"date":1692403200,"tokens":{"USDC":5814908.68051}},{"date":1692489600,"tokens":{"USDC":5817159.15819}},{"date":1692576000,"tokens":{"USDC":5951479.96816}},{"date":1692662400,"tokens":{"USDC":5983946.93602}},{"date":1692748800,"tokens":{"USDC":5951274.94377}},{"date":1692835200,"tokens":{"USDC":5893190.95937}},{"date":1692921600,"tokens":{"USDC":5999640.35642}},{"date":1693008000,"tokens":{"USDC":5974266.36066}},{"date":1693094400,"tokens":{"USDC":5978731.82532}},{"date":1693180800,"tokens":{"USDC":5978753.07873}},{"date":1693267200,"tokens":{"USDC":5966077.36481}},{"date":1693353600,"tokens":{"USDC":5990828.93463}},{"date":1693440000,"tokens":{"USDC":6007636.51055}},{"date":1693526400,"tokens":{"USDC":5925979.77131}},{"date":1693612800,"tokens":{"USDC":5910783.18862}},{"date":1693699200,"tokens":{"USDC":5920263.90599}},{"date":1693785600,"tokens":{"USDC":5927015.3623}},{"date":1693872000,"tokens":{"USDC":5919863.36734}},{"date":1693958400,"tokens":{"USDC":5869937.45191}},{"date":1694044800,"tokens":{"USDC":5906143.07452}},{"date":1694131200,"tokens":{"USDC":5945657.76953}},{"date":1694217600,"tokens":{"USDC":5923911.4243}},{"date":1694304000,"tokens":{"USDC":5965497.19523}},{"date":1694390400,"tokens":{"USDC":6012375.82662}},{"date":1694476800,"tokens":{"USDC":6069475.97359}},{"date":1694563200,"tokens":{"USDC":6022837.95238}},{"date":1694649600,"tokens":{"USDC":5612616.91057}},{"date":1694736000,"tokens":{"USDC":5631967.16207}},{"date":1694822400,"tokens":{"USDC":5632963.91773}},{"date":1694908800,"tokens":{"USDC":5618717.26715}},{"date":1694995200,"tokens":{"USDC":5619228.23181}},{"date":1695081600,"tokens":{"USDC":5640529.47628}},{"date":1695168000,"tokens":{"USDC":5622994.47835}},{"date":1695254400,"tokens":{"USDC":5635369.81076}},{"date":1695340800,"tokens":{"USDC":5613070.36154}},{"date":1695427200,"tokens":{"USDC":5643434.1296}},{"date":1695513600,"tokens":{"USDC":5649096.17029}},{"date":1695600000,"tokens":{"USDC":5666270.58447}},{"date":1695686400,"tokens":{"USDC":5607862.52458}},{"date":1695772800,"tokens":{"USDC":5611261.63954}},{"date":1695859200,"tokens":{"USDC":5649106.65802}},{"date":1695945600,"tokens":{"USDC":5623071.03114}},{"date":1696032000,"tokens":{"USDC":5548966.20065}},{"date":1696118400,"tokens":{"USDC":5556273.72935}},{"date":1696204800,"tokens":{"USDC":5532323.90249}},{"date":1696291200,"tokens":{"USDC":5539122.37025}},{"date":1696377600,"tokens":{"USDC":5619818.49901}},{"date":1696464000,"tokens":{"USDC":5565885.29568}},{"date":1696550400,"tokens":{"USDC":5572221.98085}},{"date":1696636800,"tokens":{"USDC":5650204.01819}},{"date":1696723200,"tokens":{"USDC":5646956.00245}},{"date":1696809600,"tokens":{"USDC":5662798.28104}},{"date":1696896000,"tokens":{"USDC":5641142.01606}},{"date":1696982400,"tokens":{"USDC":5644247.63055}},{"date":1697068800,"tokens":{"USDC":5648179.17445}},{"date":1697155200,"tokens":{"USDC":5675042.23057}},{"date":1697241600,"tokens":{"USDC":5692820.53084}},{"date":1697328000,"tokens":{"USDC":5696733.00828}},{"date":1697414400,"tokens":{"USDC":5702890.84148}},{"date":1697500800,"tokens":{"USDC":5567646.12428}},{"date":1697587200,"tokens":{"USDC":5555217.15037}},{"date":1697673600,"tokens":{"USDC":5635085.05041}},{"date":1697760000,"tokens":{"USDC":5541051.0388}},{"date":1697846400,"tokens":{"USDC":5570434.98555}},{"date":1697932800,"tokens":{"USDC":5586648.16233}},{"date":1698019200,"tokens":{"USDC":5629652.03608}},{"date":1698105600,"tokens":{"USDC.E":5595906.24364}},{"date":1698192000,"tokens":{"USDC.E":5443388.36881}},{"date":1698278400,"tokens":{"USDC.E":5497068.47408}},{"date":1698364800,"tokens":{"USDC.E":5479863.35376}},{"date":1698451200,"tokens":{"USDC.E":5465445.53059}},{"date":1698537600,"tokens":{"USDC.E":5477469.39454}},{"date":1698624000,"tokens":{"USDC.E":5392657.51698}},{"date":1698710400,"tokens":{"USDC.E":5448363.44634}},{"date":1698796800,"tokens":{"USDC.E":5397295.61222}},{"date":1698883200,"tokens":{"USDC.E":5374946.70353}},{"date":1698969600,"tokens":{"USDC.E":5444782.18883}},{"date":1699056000,"tokens":{"USDC.E":5448779.38627}},{"date":1699142400,"tokens":{"USDC.E":5426430.69214}},{"date":1699228800,"tokens":{"USDC.E":5453067.90933}},{"date":1699315200,"tokens":{"USDC.E":5434100.24906}},{"date":1699401600,"tokens":{"USDC.E":5503317.42074}},{"date":1699488000,"tokens":{"USDC.E":5380521.85281}},{"date":1699574400,"tokens":{"USDC.E":5125394.17061}},{"date":1699660800,"tokens":{"USDC.E":4892615.27388}},{"date":1699747200,"tokens":{"USDC.E":4807216.64026}},{"date":1699833600,"tokens":{"USDC.E":4654495.09124}},{"date":1699920000,"tokens":{"USDC.E":4923990.64208}},{"date":1700006400,"tokens":{"USDC.E":4912245.13389}},{"date":1700092800,"tokens":{"USDC.E":4894154.0811}},{"date":1700179200,"tokens":{"USDC.E":4825644.01285}},{"date":1700265600,"tokens":{"USDC.E":4897686.30868}},{"date":1700352000,"tokens":{"USDC.E":4894078.92817}},{"date":1700438400,"tokens":{"USDC.E":4892956.82034}},{"date":1700524800,"tokens":{"USDC.E":4889566.55697}},{"date":1700611200,"tokens":{"USDC.E":4733987.87323}},{"date":1700697600,"tokens":{"USDC.E":4729906.73403}},{"date":1700784000,"tokens":{"USDC.E":4679935.4429}},{"date":1700870400,"tokens":{"USDC.E":4698308.16551}},{"date":1700956800,"tokens":{"USDC.E":4632107.15162}},{"date":1701043200,"tokens":{"USDC.E":4563853.87549}},{"date":1701129600,"tokens":{"USDC.E":4573267.98045}},{"date":1701216000,"tokens":{"USDC.E":4537922.46871}},{"date":1701302400,"tokens":{"USDC.E":4512728.00377}},{"date":1701388800,"tokens":{"USDC.E":4515384.99204}},{"date":1701475200,"tokens":{"USDC.E":4449963.79399}},{"date":1701561600,"tokens":{"USDC.E":4441455.80388}},{"date":1701648000,"tokens":{"USDC.E":4443661.44291}},{"date":1701734400,"tokens":{"USDC.E":4390847.18732}},{"date":1701820800,"tokens":{"USDC.E":4389057.62298}},{"date":1701907200,"tokens":{"USDC.E":4258203.43165}},{"date":1701993600,"tokens":{"USDC.E":4237937.19143}},{"date":1702080000,"tokens":{"USDC.E":4199476.31045}},{"date":1702166400,"tokens":{"USDC.E":3802999.67016}},{"date":1702252800,"tokens":{"USDC.E":3783461.7808}},{"date":1702339200,"tokens":{"USDC.E":3648616.72111}},{"date":1702425600,"tokens":{"USDC.E":1901543.39398}},{"date":1702512000,"tokens":{"USDC.E":1865801.32762}},{"date":1702598400,"tokens":{"USDC.E":1595394.50949}},{"date":1702684800,"tokens":{"USDC.E":1554612.30561}},{"date":1702771200,"tokens":{"USDC.E":1575301.68072}},{"date":1702857600,"tokens":{"USDC.E":1576224.14805}},{"date":1702944000,"tokens":{"USDC.E":1539991.43252}},{"date":1703030400,"tokens":{"USDC.E":1555738.14993}},{"date":1703116800,"tokens":{"USDC.E":1449490.58427}},{"date":1703203200,"tokens":{"USDC.E":1448461.20547}},{"date":1703289600,"tokens":{"USDC.E":1259744.14406}},{"date":1703376000,"tokens":{"USDC.E":1240809.27415}},{"date":1703462400,"tokens":{"USDC.E":1220343.71771}},{"date":1703548800,"tokens":{"USDC.E":1230742.62621}},{"date":1703635200,"tokens":{"USDC.E":1202065.17803}},{"date":1703721600,"tokens":{"USDC.E":1158727.31997}},{"date":1703808000,"tokens":{"USDC.E":1135704.46536}},{"date":1703894400,"tokens":{"USDC.E":1043645.66041}},{"date":1703980800,"tokens":{"USDC.E":1059008.20456}},{"date":1704067200,"tokens":{"USDC.E":1037161.35997}},{"date":1704153600,"tokens":{"USDC.E":921564.47193}},{"date":1704240000,"tokens":{"USDC.E":929507.69458}},{"date":1704326400,"tokens":{"USDC.E":954985.21605}},{"date":1704412800,"tokens":{"USDC.E":947300.8157}},{"date":1704499200,"tokens":{"USDC.E":921630.10826}},{"date":1704585600,"tokens":{"USDC.E":922004.48227}},{"date":1704672000,"tokens":{"USDC.E":925340.14711}},{"date":1704758400,"tokens":{"USDC.E":886361.14166}},{"date":1704844800,"tokens":{"USDC.E":873447.12318}},{"date":1704931200,"tokens":{"USDC.E":879671.72512}},{"date":1705017600,"tokens":{"USDC.E":845102.84205}},{"date":1705104000,"tokens":{"USDC.E":841651.45051}},{"date":1705190400,"tokens":{"USDC.E":832935.12226}},{"date":1705276800,"tokens":{"USDC.E":782938.06493}},{"date":1705363200,"tokens":{"USDC.E":769564.85041}},{"date":1705449600,"tokens":{"USDC.E":777023.52521}},{"date":1705536000,"tokens":{"USDC.E":765369.63649}},{"date":1705622400,"tokens":{"USDC.E":763980.25432}},{"date":1705708800,"tokens":{"USDC.E":669293.14694}},{"date":1705795200,"tokens":{"USDC.E":669662.8337}},{"date":1705881600,"tokens":{"USDC.E":654867.27313}},{"date":1705968000,"tokens":{"USDC.E":634707.00379}},{"date":1706054400,"tokens":{"USDC.E":630971.21609}},{"date":1706140800,"tokens":{"USDC.E":632871.30256}},{"date":1706227200,"tokens":{"USDC.E":637878.89805}},{"date":1706313600,"tokens":{"USDC.E":619194.75772}},{"date":1706400000,"tokens":{"USDC.E":617794.99036}},{"date":1706486400,"tokens":{"USDC.E":612405.05193}},{"date":1706572800,"tokens":{"USDC.E":609596.30782}},{"date":1706659200,"tokens":{"USDC.E":461865.57227}},{"date":1706745600,"tokens":{"USDC.E":275045.63874}},{"date":1706832000,"tokens":{"USDC.E":269187.46634}},{"date":1706918400,"tokens":{"USDC.E":258308.19948}},{"date":1707004800,"tokens":{"USDC.E":258753.4318}},{"date":1707091200,"tokens":{"USDC.E":242311.4578}},{"date":1707177600,"tokens":{"USDC.E":241607.254}},{"date":1707264000,"tokens":{"USDC.E":231368.20554}},{"date":1707350400,"tokens":{"USDC.E":229030.9445}},{"date":1707436800,"tokens":{"USDC.E":226772.45002}},{"date":1707523200,"tokens":{"USDC.E":219725.60868}},{"date":1707609600,"tokens":{"USDC.E":219284.21263}},{"date":1707696000,"tokens":{"USDC.E":191835.88234}},{"date":1707782400,"tokens":{"USDC.E":190924.91958}},{"date":1707868800,"tokens":{"USDC.E":190506.04165}},{"date":1707955200,"tokens":{"USDC.E":189221.77229}},{"date":1708041600,"tokens":{"USDC.E":188516.72317}},{"date":1708128000,"tokens":{"USDC.E":188442.51047}},{"date":1708214400,"tokens":{"USDC.E":188515.11849}},{"date":1708300800,"tokens":{"USDC.E":188493.25073}},{"date":1708387200,"tokens":{"USDC.E":187853.14782}},{"date":1708473600,"tokens":{"USDC.E":187665.48233}},{"date":1708560000,"tokens":{"USDC.E":178014.28162}},{"date":1708646400,"tokens":{"USDC.E":178408.56753}},{"date":1708732800,"tokens":{"USDC.E":177740.40249}},{"date":1708819200,"tokens":{"USDC.E":174378.6663}},{"date":1708905600,"tokens":{"USDC.E":173478.1403}},{"date":1708992000,"tokens":{"USDC.E":172779.97665}},{"date":1709078400,"tokens":{"USDC.E":172435.10643}},{"date":1709164800,"tokens":{"USDC.E":171726.07059}},{"date":1709251200,"tokens":{"USDC.E":171161.97857}},{"date":1709337600,"tokens":{"USDC.E":171039.30519}},{"date":1709424000,"tokens":{"USDC.E":170868.43675}},{"date":1709510400,"tokens":{"USDC.E":171073.06346}},{"date":1709596800,"tokens":{"USDC.E":170767.55051}},{"date":1709683200,"tokens":{"USDC.E":168492.11098}},{"date":1709769600,"tokens":{"USDC.E":169184.92324}},{"date":1709856000,"tokens":{"USDC.E":168894.49395}},{"date":1709942400,"tokens":{"USDC.E":169420.0003}},{"date":1710028800,"tokens":{"USDC.E":169019.27635}},{"date":1710115200,"tokens":{"USDC.E":169069.15549}},{"date":1710201600,"tokens":{"USDC.E":169417.23529}},{"date":1710288000,"tokens":{"USDC.E":162172.55377}},{"date":1710374400,"tokens":{"USDC.E":162328.0379}},{"date":1710460800,"tokens":{"USDC.E":161572.40243}},{"date":1710547200,"tokens":{"USDC.E":161738.56846}},{"date":1710633600,"tokens":{"USDC.E":161734.67726}},{"date":1710720000,"tokens":{"USDC.E":161360.63596}},{"date":1710806400,"tokens":{"USDC.E":159940.23875}},{"date":1710892800,"tokens":{"USDC.E":164565.41875}},{"date":1710979200,"tokens":{"USDC.E":162781.95116}},{"date":1711065600,"tokens":{"USDC.E":162619.81774}},{"date":1711152000,"tokens":{"USDC.E":162295.16518}},{"date":1711238400,"tokens":{"USDC.E":162105.67217}},{"date":1711324800,"tokens":{"USDC.E":157898.76747}},{"date":1711411200,"tokens":{"USDC.E":156938.62327}},{"date":1711497600,"tokens":{"USDC.E":157146.00576}},{"date":1711584000,"tokens":{"USDC.E":156311.85337}},{"date":1711670400,"tokens":{"USDC.E":156845.91487}},{"date":1711756800,"tokens":{"USDC.E":156332.84918}},{"date":1711843200,"tokens":{"USDC.E":156489.18203}},{"date":1711929600,"tokens":{"USDC.E":151076.88157}},{"date":1712016000,"tokens":{"USDC.E":146345.22174}},{"date":1712102400,"tokens":{"USDC.E":146764.54902}},{"date":1712188800,"tokens":{"USDC.E":146911.16695}},{"date":1712275200,"tokens":{"USDC.E":146526.00165}},{"date":1712361600,"tokens":{"USDC.E":146911.16695}},{"date":1712448000,"tokens":{"USDC.E":146433.63235}},{"date":1712534400,"tokens":{"USDC.E":134651.04819}},{"date":1712620800,"tokens":{"USDC.E":134650.44759}},{"date":1712707200,"tokens":{"USDC.E":129827.22013}},{"date":1712793600,"tokens":{"USDC.E":71742.81898}},{"date":1712880000,"tokens":{"USDC.E":71814.49013}},{"date":1712966400,"tokens":{"USDC.E":71667.58151}},{"date":1713052800,"tokens":{"USDC.E":70904.84907}},{"date":1713139200,"tokens":{"USDC.E":71248.85892}},{"date":1713225600,"tokens":{"USDC.E":71458.45613}},{"date":1713312000,"tokens":{"USDC.E":70738.5542}},{"date":1713398400,"tokens":{"USDC.E":67013.74992}},{"date":1713484800,"tokens":{"USDC.E":67016.43739}},{"date":1713571200,"tokens":{"USDC.E":67033.95285}},{"date":1713657600,"tokens":{"USDC.E":67163.71772}},{"date":1713744000,"tokens":{"USDC.E":66948.27047}},{"date":1713830400,"tokens":{"USDC.E":67164.50083}},{"date":1713916800,"tokens":{"USDC.E":67083.82438}},{"date":1714003200,"tokens":{"USDC.E":67452.05617}},{"date":1714089600,"tokens":{"USDC.E":67250.5062}},{"date":1714176000,"tokens":{"USDC.E":67136.22737}},{"date":1714262400,"tokens":{"USDC.E":67317.68953}},{"date":1714348800,"tokens":{"USDC.E":67317.68953}},{"date":1714435200,"tokens":{"USDC.E":51546.99941}},{"date":1714521600,"tokens":{"USDC.E":51207.16716}},{"date":1714608000,"tokens":{"USDC.E":51253.93812}},{"date":1714694400,"tokens":{"USDC.E":51226.47109}},{"date":1714780800,"tokens":{"USDC.E":51391.58131}},{"date":1714867200,"tokens":{"USDC.E":51494.26179}},{"date":1714953600,"tokens":{"USDC.E":49350.04811}},{"date":1715040000,"tokens":{"USDC.E":49251.64323}},{"date":1715126400,"tokens":{"USDC.E":49068.66901}},{"date":1715212800,"tokens":{"USDC.E":49349.11764}},{"date":1715299200,"tokens":{"USDC.E":49191.03317}},{"date":1715385600,"tokens":{"USDC.E":49119.05136}},{"date":1715472000,"tokens":{"USDC.E":49201.5131}},{"date":1715558400,"tokens":{"USDC.E":49173.56664}},{"date":1715644800,"tokens":{"USDC.E":49057.15586}},{"date":1715731200,"tokens":{"USDC.E":49042.93662}},{"date":1715817600,"tokens":{"USDC.E":49054.69578}},{"date":1715904000,"tokens":{"USDC.E":49304.88803}},{"date":1715990400,"tokens":{"USDC.E":49148.31302}},{"date":1716076800,"tokens":{"USDC.E":49148.75588}},{"date":1716163200,"tokens":{"USDC.E":49255.68155}},{"date":1716249600,"tokens":{"USDC.E":49041.33814}},{"date":1716336000,"tokens":{"USDC.E":49354.0945}},{"date":1716422400,"tokens":{"USDC.E":49255.68155}},{"date":1716508800,"tokens":{"USDC.E":49163.27179}},{"date":1716595200,"tokens":{"USDC.E":49159.4429}},{"date":1716681600,"tokens":{"USDC.E":49149.17116}},{"date":1716768000,"tokens":{"USDC.E":49305.79826}},{"date":1716854400,"tokens":{"USDC.E":49305.79826}},{"date":1716940800,"tokens":{"USDC.E":49247.70913}},{"date":1717027200,"tokens":{"USDC.E":25226.95138}},{"date":1717113600,"tokens":{"USDC.E":24923.0559}},{"date":1717200000,"tokens":{"USDC.E":24912.15667}},{"date":1717286400,"tokens":{"USDC.E":24927.7133}},{"date":1717372800,"tokens":{"USDC.E":24881.52261}},{"date":1717459200,"tokens":{"USDC.E":24341.56697}},{"date":1717545600,"tokens":{"USDC.E":24283.50674}},{"date":1717632000,"tokens":{"USDC.E":24264.9712}},{"date":1717718400,"tokens":{"USDC.E":24288.53539}},{"date":1717804800,"tokens":{"USDC.E":24254.50092}},{"date":1717891200,"tokens":{"USDC.E":24341.56697}},{"date":1717977600,"tokens":{"USDC.E":24230.37799}},{"date":1718064000,"tokens":{"USDC.E":24274.34829}},{"date":1718150400,"tokens":{"USDC.E":24390.15293}},{"date":1718236800,"tokens":{"USDC.E":24236.06255}},{"date":1718323200,"tokens":{"USDC.E":24268.88237}},{"date":1718409600,"tokens":{"USDC.E":24284.11406}},{"date":1718496000,"tokens":{"USDC.E":24228.6289}},{"date":1718582400,"tokens":{"USDC.E":24365.85995}},{"date":1718668800,"tokens":{"USDC.E":24390.15293}},{"date":1718755200,"tokens":{"USDC.E":24438.73889}},{"date":1718841600,"tokens":{"USDC.E":24227.2199}},{"date":1718928000,"tokens":{"USDC.E":24283.21522}},{"date":1719014400,"tokens":{"USDC.E":24279.91138}},{"date":1719100800,"tokens":{"USDC.E":24275.61152}},{"date":1719187200,"tokens":{"USDC.E":24203.43708}},{"date":1719273600,"tokens":{"USDC.E":24254.11223}},{"date":1719360000,"tokens":{"USDC.E":24365.85995}},{"date":1719446400,"tokens":{"USDC.E":24264.38816}},{"date":1719532800,"tokens":{"USDC.E":24281.10174}},{"date":1719619200,"tokens":{"USDC.E":24317.27398}},{"date":1719705600,"tokens":{"USDC.E":24341.56697}},{"date":1719792000,"tokens":{"USDC.E":24279.69274}},{"date":1719878400,"tokens":{"USDC.E":24317.27398}},{"date":1719964800,"tokens":{"USDC.E":24292.981}},{"date":1720051200,"tokens":{"USDC.E":24292.981}},{"date":1720137600,"tokens":{"USDC.E":24228.33738}},{"date":1720224000,"tokens":{"USDC.E":24317.27398}},{"date":1720310400,"tokens":{"USDC.E":24284.35699}},{"date":1720396800,"tokens":{"USDC.E":24283.38528}},{"date":1720483200,"tokens":{"USDC.E":24225.9768}},{"date":1720569600,"tokens":{"USDC.E":24232.32346}},{"date":1720656000,"tokens":{"USDC.E":14367.70409}},{"date":1720742400,"tokens":{"USDC.E":14431.67777}},{"date":1720828800,"tokens":{"USDC.E":14376.39711}},{"date":1720915200,"tokens":{"USDC.E":14382.62734}},{"date":1721001600,"tokens":{"USDC.E":14369.20285}},{"date":1721088000,"tokens":{"USDC.E":14351.44743}},{"date":1721174400,"tokens":{"USDC.E":14388.51224}},{"date":1721260800,"tokens":{"USDC.E":14388.51224}},{"date":1721347200,"tokens":{"USDC.E":14348.7012}},{"date":1721433600,"tokens":{"USDC.E":14367.6188}},{"date":1721520000,"tokens":{"USDC.E":14342.22788}},{"date":1721606400,"tokens":{"USDC.E":14353.26554}},{"date":1721692800,"tokens":{"USDC.E":14321.2432}},{"date":1721779200,"tokens":{"USDC.E":14300.38787}},{"date":1721865600,"tokens":{"USDC.E":14318.06058}},{"date":1721952000,"tokens":{"USDC.E":14301.11826}},{"date":1722038400,"tokens":{"USDC.E":14070.79017}},{"date":1722124800,"tokens":{"USDC.E":14112.96003}},{"date":1722211200,"tokens":{"USDC.E":14098.87524}},{"date":1722297600,"tokens":{"USDC.E":14058.33922}},{"date":1722384000,"tokens":{"USDC.E":14061.63506}},{"date":1722470400,"tokens":{"USDC.E":14084.79045}},{"date":1722556800,"tokens":{"USDC.E":14084.79045}},{"date":1722643200,"tokens":{"USDC.E":14078.01567}},{"date":1722729600,"tokens":{"USDC.E":14077.35368}},{"date":1722816000,"tokens":{"USDC.E":14097.54426}},{"date":1722902400,"tokens":{"USDC.E":14046.05024}},{"date":1722988800,"tokens":{"USDC.E":14097.54426}},{"date":1723075200,"tokens":{"USDC.E":14125.68308}},{"date":1723161600,"tokens":{"USDC.E":14097.54426}},{"date":1723248000,"tokens":{"USDC.E":14069.40545}},{"date":1723334400,"tokens":{"USDC.E":14051.34034}},{"date":1723420800,"tokens":{"USDC.E":14014.6614}},{"date":1723507200,"tokens":{"USDC.E":14057.151}},{"date":1723593600,"tokens":{"USDC.E":14097.54426}},{"date":1723680000,"tokens":{"USDC.E":14012.69599}},{"date":1723766400,"tokens":{"USDC.E":14091.30695}},{"date":1723852800,"tokens":{"USDC.E":14030.25398}},{"date":1723939200,"tokens":{"USDC.E":14035.16629}},{"date":1724025600,"tokens":{"USDC.E":14021.79077}},{"date":1724112000,"tokens":{"USDC.E":13941.32797}},{"date":1724198400,"tokens":{"USDC.E":13960.7102}},{"date":1724284800,"tokens":{"USDC.E":13988.1835}},{"date":1724371200,"tokens":{"USDC.E":13974.20929}},{"date":1724457600,"tokens":{"USDC.E":13974.20929}},{"date":1724544000,"tokens":{"USDC.E":13974.20929}},{"date":1724630400,"tokens":{"USDC.E":13972.38407}},{"date":1724716800,"tokens":{"USDC.E":14006.28793}},{"date":1724803200,"tokens":{"USDC.E":14002.59027}},{"date":1724889600,"tokens":{"USDC.E":14005.30749}},{"date":1724976000,"tokens":{"USDC.E":14004.49513}},{"date":1725062400,"tokens":{"USDC.E":14006.28793}},{"date":1725148800,"tokens":{"USDC.E":14001.67986}},{"date":1725235200,"tokens":{"USDC.E":14006.28793}},{"date":1725321600,"tokens":{"USDC.E":14006.28793}},{"date":1725408000,"tokens":{"USDC.E":14004.11696}},{"date":1725494400,"tokens":{"USDC.E":14006.28793}},{"date":1725580800,"tokens":{"USDC.E":14006.28793}},{"date":1725667200,"tokens":{"USDC.E":13995.25098}},{"date":1725753600,"tokens":{"USDC.E":14020.29422}},{"date":1725840000,"tokens":{"USDC.E":14020.29422}},{"date":1725926400,"tokens":{"USDC.E":13996.52555}},{"date":1726012800,"tokens":{"USDC.E":14001.56781}},{"date":1726099200,"tokens":{"USDC.E":14006.28793}},{"date":1726185600,"tokens":{"USDC.E":14006.28793}},{"date":1726272000,"tokens":{"USDC.E":14006.28793}},{"date":1726358400,"tokens":{"USDC.E":14002.47822}},{"date":1726444800,"tokens":{"USDC.E":13984.12998}},{"date":1726531200,"tokens":{"USDC.E":14006.28793}},{"date":1726617600,"tokens":{"USDC.E":14006.28793}},{"date":1726704000,"tokens":{"USDC.E":14020.29422}},{"date":1726790400,"tokens":{"USDC.E":14003.68276}},{"date":1726876800,"tokens":{"USDC.E":14003.50068}},{"date":1726963200,"tokens":{"USDC.E":14006.28793}},{"date":1727049600,"tokens":{"USDC.E":14034.30051}},{"date":1727136000,"tokens":{"USDC.E":14006.28793}},{"date":1727222400,"tokens":{"USDC.E":14000.70597}},{"date":1727308800,"tokens":{"USDC.E":13996.09885}},{"date":1727395200,"tokens":{"USDC.E":12010.86292}},{"date":1727481600,"tokens":{"USDC.E":12011.01908}},{"date":1727568000,"tokens":{"USDC.E":12007.90784}},{"date":1727654400,"tokens":{"USDC.E":11982.78969}},{"date":1727740800,"tokens":{"USDC.E":12004.65245}},{"date":1727827200,"tokens":{"USDC.E":12004.44824}},{"date":1727913600,"tokens":{"USDC.E":12010.38242}},{"date":1728000000,"tokens":{"USDC.E":12012.50863}},{"date":1728086400,"tokens":{"USDC.E":12012.46058}},{"date":1728172800,"tokens":{"USDC.E":12009.80582}},{"date":1728259200,"tokens":{"USDC.E":12024.52114}},{"date":1728345600,"tokens":{"USDC.E":11983.80345}},{"date":1728432000,"tokens":{"USDC.E":11978.19064}},{"date":1728518400,"tokens":{"USDC.E":11975.89082}},{"date":1728604800,"tokens":{"USDC.E":11975.16015}},{"date":1728691200,"tokens":{"USDC.E":11978.19064}},{"date":1728777600,"tokens":{"USDC.E":11978.19064}},{"date":1728864000,"tokens":{"USDC.E":11976.98042}},{"date":1728950400,"tokens":{"USDC.E":11974.50087}},{"date":1729036800,"tokens":{"USDC.E":11990.4562}},{"date":1729123200,"tokens":{"USDC.E":11977.39966}},{"date":1729209600,"tokens":{"USDC.E":11990.4562}},{"date":1729296000,"tokens":{"USDC.E":11975.543}},{"date":1729382400,"tokens":{"USDC.E":11978.47773}},{"date":1729468800,"tokens":{"USDC.E":11973.3749}},{"date":1729555200,"tokens":{"USDC.E":11960.15964}},{"date":1729641600,"tokens":{"USDC.E":11965.50955}},{"date":1729728000,"tokens":{"USDC.E":11968.01096}},{"date":1729814400,"tokens":{"USDC.E":11964.22892}},{"date":1729900800,"tokens":{"USDC.E":11966.00025}},{"date":1729987200,"tokens":{"USDC.E":11967.4245}},{"date":1730073600,"tokens":{"USDC.E":11968.47773}},{"date":1730160000,"tokens":{"USDC.E":11968.47773}},{"date":1730246400,"tokens":{"USDC.E":11961.53601}},{"date":1730332800,"tokens":{"USDC.E":11980.44621}},{"date":1730419200,"tokens":{"USDC.E":11968.47773}},{"date":1730505600,"tokens":{"USDC.E":11966.13191}},{"date":1730592000,"tokens":{"USDC.E":11963.55868}},{"date":1730678400,"tokens":{"USDC.E":11980.44621}},{"date":1730764800,"tokens":{"USDC.E":11966.27553}},{"date":1730851200,"tokens":{"USDC.E":12028.32012}},{"date":1730937600,"tokens":{"USDC.E":11964.576}},{"date":1731024000,"tokens":{"USDC.E":11980.44621}},{"date":1731110400,"tokens":{"USDC.E":11967.37663}},{"date":1731196800,"tokens":{"USDC.E":11980.44621}},{"date":1731283200,"tokens":{"USDC.E":11980.44621}},{"date":1731369600,"tokens":{"USDC.E":11965.25821}},{"date":1731456000,"tokens":{"USDC.E":11980.44621}},{"date":1731542400,"tokens":{"USDC.E":11968.47773}},{"date":1731628800,"tokens":{"USDC.E":11962.15837}},{"date":1731715200,"tokens":{"USDC.E":11951.37477}},{"date":1731801600,"tokens":{"USDC.E":11964.19301}},{"date":1731888000,"tokens":{"USDC.E":11992.41468}},{"date":1731974400,"tokens":{"USDC.E":11968.47773}},{"date":1732060800,"tokens":{"USDC.E":11966.85002}},{"date":1732147200,"tokens":{"USDC.E":11954.35492}},{"date":1732233600,"tokens":{"USDC.E":11963.05601}},{"date":1732320000,"tokens":{"USDC.E":11980.44621}},{"date":1732406400,"tokens":{"USDC.E":11980.44621}},{"date":1732492800,"tokens":{"USDC.E":10541.21652}},{"date":1732579200,"tokens":{"USDC.E":10542.62946}},{"date":1732665600,"tokens":{"USDC.E":10554.8292}},{"date":1732752000,"tokens":{"USDC.E":10540.41516}},{"date":1732838400,"tokens":{"USDC.E":10544.28491}},{"date":1732924800,"tokens":{"USDC.E":10540.11992}},{"date":1733011200,"tokens":{"USDC.E":7923.11926}},{"date":1733097600,"tokens":{"USDC.E":7908.83231}},{"date":1733184000,"tokens":{"USDC.E":7913.13027}},{"date":1733270400,"tokens":{"USDC.E":7911.48391}},{"date":1733356800,"tokens":{"USDC.E":7909.07768}},{"date":1733443200,"tokens":{"USDC.E":7931.03446}},{"date":1733529600,"tokens":{"USDC.E":7864.48342}},{"date":1733616000,"tokens":{"USDC.E":7914.89536}},{"date":1733702400,"tokens":{"USDC.E":7912.1567}},{"date":1733788800,"tokens":{"USDC.E":7911.59472}},{"date":1733875200,"tokens":{"USDC.E":7907.58962}},{"date":1733961600,"tokens":{"USDC.E":7923.11926}},{"date":1734048000,"tokens":{"USDC.E":7923.11926}},{"date":1734134400,"tokens":{"USDC.E":7914.87415}},{"date":1734220800,"tokens":{"USDC.E":7914.87415}},{"date":1734307200,"tokens":{"USDC.E":7897.92049}},{"date":1734393600,"tokens":{"USDC.E":7911.89024}},{"date":1734480000,"tokens":{"USDC.E":7914.87415}},{"date":1734566400,"tokens":{"USDC.E":7922.789}},{"date":1734652800,"tokens":{"USDC.E":7910.61667}},{"date":1734739200,"tokens":{"USDC.E":7921.20466}},{"date":1734825600,"tokens":{"USDC.E":7904.62631}},{"date":1734912000,"tokens":{"USDC.E":7905.65487}},{"date":1734998400,"tokens":{"USDC.E":7913.2912}},{"date":1735084800,"tokens":{"USDC.E":7907.60154}},{"date":1735171200,"tokens":{"USDC.E":7913.2912}},{"date":1735257600,"tokens":{"USDC.E":7921.20449}},{"date":1735344000,"tokens":{"USDC.E":7912.12795}},{"date":1735430400,"tokens":{"USDC.E":7910.21293}},{"date":1735516800,"tokens":{"USDC.E":7913.2912}},{"date":1735603200,"tokens":{"USDC.E":7911.70854}},{"date":1735689600,"tokens":{"USDC.E":7911.20209}},{"date":1735776000,"tokens":{"USDC.E":7913.04589}},{"date":1735862400,"tokens":{"USDC.E":7913.2912}},{"date":1735948800,"tokens":{"USDC.E":7913.2912}},{"date":1736035200,"tokens":{"USDC.E":7908.07634}},{"date":1736121600,"tokens":{"USDC.E":7913.2912}},{"date":1736208000,"tokens":{"USDC.E":7892.35306}},{"date":1736294400,"tokens":{"USDC.E":7897.1874}},{"date":1736380800,"tokens":{"USDC.E":7897.61396}},{"date":1736467200,"tokens":{"USDC.E":7899.13061}},{"date":1736553600,"tokens":{"USDC.E":7899.13576}},{"date":1736640000,"tokens":{"USDC.E":7881.39888}},{"date":1736726400,"tokens":{"USDC.E":7880.72897}},{"date":1736812800,"tokens":{"USDC.E":7881.33583}},{"date":1736899200,"tokens":{"USDC.E":7881.391}},{"date":1736985600,"tokens":{"USDC.E":7881.39888}},{"date":1737072000,"tokens":{"USDC.E":7880.87871}},{"date":1737158400,"tokens":{"USDC.E":7881.35948}},{"date":1737244800,"tokens":{"USDC.E":7881.40677}},{"date":1737331200,"tokens":{"USDC.E":7881.40677}},{"date":1737417600,"tokens":{"USDC.E":7881.40677}},{"date":1737504000,"tokens":{"USDC.E":7881.40677}},{"date":1737590400,"tokens":{"USDC.E":7879.44417}},{"date":1737676800,"tokens":{"USDC.E":7865.34784}},{"date":1737763200,"tokens":{"USDC.E":7876.59181}},{"date":1737849600,"tokens":{"USDC.E":7873.57398}},{"date":1737936000,"tokens":{"USDC.E":7863.85075}},{"date":1738022400,"tokens":{"USDC.E":7879.44417}},{"date":1738108800,"tokens":{"USDC.E":7875.85114}},{"date":1738195200,"tokens":{"USDC.E":7887.32361}},{"date":1738281600,"tokens":{"USDC.E":7874.06251}},{"date":1738368000,"tokens":{"USDC.E":7878.49863}},{"date":1738454400,"tokens":{"USDC.E":7879.44417}},{"date":1738540800,"tokens":{"USDC.E":7887.32361}},{"date":1738627200,"tokens":{"USDC.E":7861.11752}},{"date":1738713600,"tokens":{"USDC.E":7853.26426}},{"date":1738800000,"tokens":{"USDC.E":7853.26426}},{"date":1738886400,"tokens":{"USDC.E":7853.26426}},{"date":1738972800,"tokens":{"USDC.E":7850.7198}},{"date":1739059200,"tokens":{"USDC.E":7853.26426}},{"date":1739145600,"tokens":{"USDC.E":7822.00041}},{"date":1739232000,"tokens":{"USDC.E":7853.26426}},{"date":1739318400,"tokens":{"USDC.E":7853.26426}},{"date":1739404800,"tokens":{"USDC.E":7852.89515}},{"date":1739491200,"tokens":{"USDC.E":7851.80355}},{"date":1739577600,"tokens":{"USDC.E":7851.34021}},{"date":1739664000,"tokens":{"USDC.E":7852.25119}},{"date":1739750400,"tokens":{"USDC.E":7853.26426}},{"date":1739836800,"tokens":{"USDC.E":7853.06007}},{"date":1739923200,"tokens":{"USDC.E":7853.26426}},{"date":1740009600,"tokens":{"USDC.E":7853.26426}},{"date":1740096000,"tokens":{"USDC.E":7853.26426}},{"date":1740182400,"tokens":{"USDC.E":7852.20407}},{"date":1740268800,"tokens":{"USDC.E":7852.32187}},{"date":1740355200,"tokens":{"USDC.E":7861.11752}},{"date":1740441600,"tokens":{"USDC.E":7852.87159}},{"date":1740528000,"tokens":{"USDC.E":7853.26426}},{"date":1740614400,"tokens":{"USDC.E":7868.97079}},{"date":1740700800,"tokens":{"USDC.E":7876.82405}},{"date":1740787200,"tokens":{"USDC.E":7852.25904}},{"date":1740873600,"tokens":{"USDC.E":7848.02613}},{"date":1740960000,"tokens":{"USDC.E":7853.26426}},{"date":1741046400,"tokens":{"USDC.E":7851.37162}},{"date":1741132800,"tokens":{"USDC.E":7868.97079}},{"date":1741219200,"tokens":{"USDC.E":7853.26426}},{"date":1741305600,"tokens":{"USDC.E":7845.32461}},{"date":1741392000,"tokens":{"USDC.E":7861.11752}},{"date":1741478400,"tokens":{"USDC.E":7845.99999}},{"date":1741564800,"tokens":{"USDC.E":7839.7645}},{"date":1741651200,"tokens":{"USDC.E":7847.63347}},{"date":1741737600,"tokens":{"USDC.E":7839.8823}},{"date":1741824000,"tokens":{"USDC.E":7861.11752}},{"date":1741910400,"tokens":{"USDC.E":7861.11752}},{"date":1741996800,"tokens":{"USDC.E":7853.26426}},{"date":1742083200,"tokens":{"USDC.E":7847.60205}},{"date":1742169600,"tokens":{"USDC.E":7853.26426}},{"date":1742256000,"tokens":{"USDC.E":7861.11752}},{"date":1742342400,"tokens":{"USDC.E":7853.26426}},{"date":1742428800,"tokens":{"USDC.E":7853.26426}},{"date":1742515200,"tokens":{"USDC.E":4440.90763}},{"date":1742601600,"tokens":{"USDC.E":4440.90763}},{"date":1742688000,"tokens":{"USDC.E":4440.90763}},{"date":1742774400,"tokens":{"USDC.E":4440.64561}},{"date":1742860800,"tokens":{"USDC.E":4435.73841}},{"date":1742947200,"tokens":{"USDC.E":4438.18535}},{"date":1743033600,"tokens":{"USDC.E":4440.90763}},{"date":1743120000,"tokens":{"USDC.E":4440.90763}},{"date":1743206400,"tokens":{"USDC.E":4435.43199}},{"date":1743292800,"tokens":{"USDC.E":4440.90763}},{"date":1743379200,"tokens":{"USDC.E":4438.85149}},{"date":1743465600,"tokens":{"USDC.E":4440.90763}},{"date":1743552000,"tokens":{"USDC.E":4445.34854}},{"date":1743638400,"tokens":{"USDC.E":4439.71302}},{"date":1743724800,"tokens":{"USDC.E":4440.90763}},{"date":1743811200,"tokens":{"USDC.E":4440.90763}},{"date":1743897600,"tokens":{"USDC.E":4440.90763}},{"date":1743984000,"tokens":{"USDC.E":4454.23035}},{"date":1744070400,"tokens":{"USDC.E":4440.90763}},{"date":1744156800,"tokens":{"USDC.E":4435.281}},{"date":1744243200,"tokens":{"USDC.E":4434.29512}},{"date":1744329600,"tokens":{"USDC.E":4440.29478}},{"date":1744416000,"tokens":{"USDC.E":4440.90763}},{"date":1744502400,"tokens":{"USDC.E":4440.90763}},{"date":1744588800,"tokens":{"USDC.E":4445.34854}},{"date":1744675200,"tokens":{"USDC.E":4445.34854}},{"date":1744761600,"tokens":{"USDC.E":4433.53128}},{"date":1744848000,"tokens":{"USDC.E":4449.78944}},{"date":1744934400,"tokens":{"USDC.E":4440.90763}},{"date":1745020800,"tokens":{"USDC.E":4439.71746}},{"date":1745107200,"tokens":{"USDC.E":4437.59915}},{"date":1745193600,"tokens":{"USDC.E":4445.34854}},{"date":1745280000,"tokens":{"USDC.E":4436.69321}},{"date":1745366400,"tokens":{"USDC.E":4449.78944}},{"date":1745452800,"tokens":{"USDC.E":4437.4304}},{"date":1745539200,"tokens":{"USDC.E":4449.78944}},{"date":1745625600,"tokens":{"USDC.E":4438.95363}},{"date":1745712000,"tokens":{"USDC.E":4440.90763}},{"date":1745798400,"tokens":{"USDC.E":4438.75823}},{"date":1745884800,"tokens":{"USDC.E":4445.34854}},{"date":1745971200,"tokens":{"USDC.E":4445.34854}},{"date":1746057600,"tokens":{"USDC.E":4434.73921}},{"date":1746144000,"tokens":{"USDC.E":4438.65165}},{"date":1746230400,"tokens":{"USDC.E":4440.89875}},{"date":1746316800,"tokens":{"USDC.E":4440.56568}},{"date":1746403200,"tokens":{"USDC.E":4440.65894}},{"date":1746489600,"tokens":{"USDC.E":4440.90763}},{"date":1746576000,"tokens":{"USDC.E":4440.23705}},{"date":1746662400,"tokens":{"USDC.E":4439.40216}},{"date":1746748800,"tokens":{"USDC.E":4440.85878}},{"date":1746835200,"tokens":{"USDC.E":4437.49257}},{"date":1746921600,"tokens":{"USDC.E":4440.46798}},{"date":1747008000,"tokens":{"USDC.E":4434.31732}},{"date":1747094400,"tokens":{"USDC.E":4449.78944}},{"date":1747180800,"tokens":{"USDC.E":4440.90763}},{"date":1747267200,"tokens":{"USDC.E":4439.83293}},{"date":1747353600,"tokens":{"USDC.E":4437.57695}},{"date":1747440000,"tokens":{"USDC.E":4440.47242}},{"date":1747526400,"tokens":{"USDC.E":4440.90763}},{"date":1747612800,"tokens":{"USDC.E":4437.34602}},{"date":1747699200,"tokens":{"USDC.E":4439.9706}},{"date":1747785600,"tokens":{"USDC.E":4440.15711}},{"date":1747872000,"tokens":{"USDC.E":4439.70414}},{"date":1747958400,"tokens":{"USDC.E":4440.3836}},{"date":1748044800,"tokens":{"USDC.E":4438.26085}},{"date":1748131200,"tokens":{"USDC.E":4439.84181}},{"date":1748217600,"tokens":{"USDC.E":4436.5511}},{"date":1748304000,"tokens":{"USDC.E":4440.05941}},{"date":1748390400,"tokens":{"USDC.E":4445.34854}},{"date":1748476800,"tokens":{"USDC.E":4435.00122}},{"date":1748563200,"tokens":{"USDC.E":4430.02296}},{"date":1748649600,"tokens":{"USDC.E":4445.34854}},{"date":1748736000,"tokens":{"USDC.E":4445.34854}},{"date":1748822400,"tokens":{"USDC.E":4440.49462}},{"date":1748908800,"tokens":{"USDC.E":4437.77235}},{"date":1748995200,"tokens":{"USDC.E":4432.6431}},{"date":1749081600,"tokens":{"USDC.E":4431.56396}},{"date":1749168000,"tokens":{"USDC.E":4439.93507}},{"date":1749254400,"tokens":{"USDC.E":4440.90763}},{"date":1749340800,"tokens":{"USDC.E":4440.33475}},{"date":1749427200,"tokens":{"USDC.E":4439.86401}},{"date":1749513600,"tokens":{"USDC.E":4440.03721}},{"date":1749600000,"tokens":{"USDC.E":4445.34854}},{"date":1749686400,"tokens":{"USDC.E":4439.45989}},{"date":1749772800,"tokens":{"USDC.E":4439.0158}},{"date":1749859200,"tokens":{"USDC.E":4440.06386}},{"date":1749945600,"tokens":{"USDC.E":4439.80628}},{"date":1750032000,"tokens":{"USDC.E":4440.01501}},{"date":1750118400,"tokens":{"USDC.E":4433.18933}},{"date":1750204800,"tokens":{"USDC.E":4436.24912}},{"date":1750291200,"tokens":{"USDC.E":4439.65529}},{"date":1750377600,"tokens":{"USDC.E":4439.95727}},{"date":1750464000,"tokens":{"USDC.E":4438.3319}},{"date":1750550400,"tokens":{"USDC.E":4445.34854}},{"date":1750636800,"tokens":{"USDC.E":4440.90763}},{"date":1750723200,"tokens":{"USDC.E":4440.45466}},{"date":1750809600,"tokens":{"USDC.E":4440.72999}},{"date":1750896000,"tokens":{"USDC.E":4440.90763}},{"date":1750982400,"tokens":{"USDC.E":4440.42357}},{"date":1751068800,"tokens":{"USDC.E":4440.76108}},{"date":1751155200,"tokens":{"USDC.E":4440.02389}},{"date":1751241600,"tokens":{"USDC.E":4440.3614}},{"date":1751328000,"tokens":{"USDC.E":4440.57012}},{"date":1751414400,"tokens":{"USDC.E":4439.98836}},{"date":1751500800,"tokens":{"USDC.E":4445.34854}},{"date":1751587200,"tokens":{"USDC.E":4436.98631}},{"date":1751673600,"tokens":{"USDC.E":4440.04165}},{"date":1751760000,"tokens":{"USDC.E":4440.45021}},{"date":1751846400,"tokens":{"USDC.E":4440.00612}},{"date":1751932800,"tokens":{"USDC.E":4440.90763}},{"date":1752019200,"tokens":{"USDC.E":4440.90763}},{"date":1752105600,"tokens":{"USDC.E":4440.61009}},{"date":1752192000,"tokens":{"USDC.E":4436.75094}},{"date":1752278400,"tokens":{"USDC.E":4440.28146}},{"date":1752364800,"tokens":{"USDC.E":4437.65244}},{"date":1752451200,"tokens":{"USDC.E":4440.20152}},{"date":1752537600,"tokens":{"USDC.E":4439.24673}},{"date":1752624000,"tokens":{"USDC.E":4440.22373}},{"date":1752710400,"tokens":{"USDC.E":4440.36584}},{"date":1752796800,"tokens":{"USDC.E":4440.90763}},{"date":1752883200,"tokens":{"USDC.E":4438.93142}},{"date":1752969600,"tokens":{"USDC.E":4440.4591}},{"date":1753056000,"tokens":{"USDC.E":4440.15711}},{"date":1753142400,"tokens":{"USDC.E":4440.6767}},{"date":1753228800,"tokens":{"USDC.E":4440.26814}},{"date":1753315200,"tokens":{"USDC.E":4440.05941}},{"date":1753401600,"tokens":{"USDC.E":4440.68114}},{"date":1753488000,"tokens":{"USDC.E":4438.76711}},{"date":1753574400,"tokens":{"USDC.E":4440.03277}},{"date":1753660800,"tokens":{"USDC.E":4437.83452}},{"date":1753747200,"tokens":{"USDC.E":4439.96171}},{"date":1753833600,"tokens":{"USDC.E":4437.57251}},{"date":1753920000,"tokens":{"USDC.E":4439.74411}},{"date":1754006400,"tokens":{"USDC.E":4449.78944}},{"date":1754092800,"tokens":{"USDC.E":4439.44213}},{"date":1754179200,"tokens":{"USDC.E":4440.64561}},{"date":1754265600,"tokens":{"USDC.E":4439.30002}},{"date":1754352000,"tokens":{"USDC.E":4440.90763}},{"date":1754438400,"tokens":{"USDC.E":4439.68638}},{"date":1754524800,"tokens":{"USDC.E":4440.90763}},{"date":1754611200,"tokens":{"USDC.E":4440.22373}},{"date":1754697600,"tokens":{"USDC.E":4439.39772}},{"date":1754784000,"tokens":{"USDC.E":4440.90763}},{"date":1754870400,"tokens":{"USDC.E":4439.93507}},{"date":1754956800,"tokens":{"USDC.E":4440.05053}},{"date":1755043200,"tokens":{"USDC.E":4437.15506}},{"date":1755129600,"tokens":{"USDC.E":4435.34761}},{"date":1755216000,"tokens":{"USDC.E":4438.60724}},{"date":1755302400,"tokens":{"USDC.E":4439.81961}},{"date":1755388800,"tokens":{"USDC.E":4440.17932}},{"date":1755475200,"tokens":{"USDC.E":4439.45989}},{"date":1755561600,"tokens":{"USDC.E":4440.90763}},{"date":1755648000,"tokens":{"USDC.E":4440.90763}},{"date":1755734400,"tokens":{"USDC.E":4439.63309}},{"date":1755820800,"tokens":{"USDC.E":4439.60644}},{"date":1755907200,"tokens":{"USDC.E":4439.7974}},{"date":1755993600,"tokens":{"USDC.E":4439.7752}},{"date":1756080000,"tokens":{"USDC.E":4435.25435}},{"date":1756166400,"tokens":{"USDC.E":4438.45181}},{"date":1756252800,"tokens":{"USDC.E":4440.13491}},{"date":1756339200,"tokens":{"USDC.E":4439.15791}},{"date":1756425600,"tokens":{"USDC.E":4440.08162}},{"date":1756512000,"tokens":{"USDC.E":4439.93951}},{"date":1756598400,"tokens":{"USDC.E":4439.59756}},{"date":1756684800,"tokens":{"USDC.E":4439.56203}},{"date":1756771200,"tokens":{"USDC.E":4434.0109}},{"date":1756857600,"tokens":{"USDC.E":4439.74411}},{"date":1756944000,"tokens":{"USDC.E":4438.34967}},{"date":1757030400,"tokens":{"USDC.E":4440.35696}},{"date":1757116800,"tokens":{"USDC.E":4434.13524}},{"date":1757203200,"tokens":{"USDC.E":4440.00168}},{"date":1757289600,"tokens":{"USDC.E":4439.94839}},{"date":1757376000,"tokens":{"USDC.E":4439.73079}},{"date":1757462400,"tokens":{"USDC.E":4439.95283}},{"date":1757548800,"tokens":{"USDC.E":4440.12603}},{"date":1757635200,"tokens":{"USDC.E":4439.69526}},{"date":1757721600,"tokens":{"USDC.E":4438.13206}},{"date":1757808000,"tokens":{"USDC.E":4439.61088}},{"date":1757894400,"tokens":{"USDC.E":4440.90763}},{"date":1757980800,"tokens":{"USDC.E":4440.90763}},{"date":1758067200,"tokens":{"USDC.E":4440.83213}},{"date":1758153600,"tokens":{"USDC.E":4439.50874}},{"date":1758240000,"tokens":{"USDC.E":4440.08162}},{"date":1758326400,"tokens":{"USDC.E":4436.06704}},{"date":1758412800,"tokens":{"USDC.E":4438.98027}},{"date":1758499200,"tokens":{"USDC.E":4439.189}},{"date":1758585600,"tokens":{"USDC.E":4439.27781}},{"date":1758672000,"tokens":{"USDC.E":4449.78944}},{"date":1758758400,"tokens":{"USDC.E":4438.63388}},{"date":1758844800,"tokens":{"USDC.E":4435.71177}},{"date":1758931200,"tokens":{"USDC.E":4438.62944}},{"date":1759017600,"tokens":{"USDC.E":4433.09163}},{"date":1759104000,"tokens":{"USDC.E":4438.39852}},{"date":1759190400,"tokens":{"USDC.E":4445.34854}},{"date":1759276800,"tokens":{"USDC.E":4436.93746}},{"date":1759363200,"tokens":{"USDC.E":4433.26039}},{"date":1759449600,"tokens":{"USDC.E":4439.80258}},{"date":1759536000,"tokens":{"USDC.E":4441.24726}},{"date":1759622400,"tokens":{"USDC.E":4438.87614}},{"date":1759708800,"tokens":{"USDC.E":4439.83009}},{"date":1759795200,"tokens":{"USDC.E":4441.60806}},{"date":1759881600,"tokens":{"USDC.E":4441.50735}},{"date":1759968000,"tokens":{"USDC.E":4439.10295}},{"date":1760054400,"tokens":{"USDC.E":4433.07948}},{"date":1760140800,"tokens":{"USDC.E":4442.26895}},{"date":1760227200,"tokens":{"USDC.E":4440.1317}},{"date":1760313600,"tokens":{"USDC.E":4443.52791}},{"date":1760400000,"tokens":{"USDC.E":4439.7656}},{"date":1760486400,"tokens":{"USDC.E":4440.1842}},{"date":1760572800,"tokens":{"USDC.E":4439.89905}},{"date":1760659200,"tokens":{"USDC.E":4440.21991}},{"date":1760745600,"tokens":{"USDC.E":2997.53463}},{"date":1760832000,"tokens":{"USDC.E":2998.6402}},{"date":1760918400,"tokens":{"USDC.E":2998.46629}},{"date":1761004800,"tokens":{"USDC.E":2998.44546}},{"date":1761091200,"tokens":{"USDC.E":2998.2594}},{"date":1761177600,"tokens":{"USDC.E":2997.18131}},{"date":1761264000,"tokens":{"USDC.E":2997.65876}},{"date":1761350400,"tokens":{"USDC.E":2997.34601}},{"date":1761436800,"tokens":{"USDC.E":2997.4666}},{"date":1761523200,"tokens":{"USDC.E":2997.80731}},{"date":1761609600,"tokens":{"USDC.E":3002.1923}},{"date":1761696000,"tokens":{"USDC.E":2996.11776}},{"date":1761782400,"tokens":{"USDC.E":2997.40675}},{"date":1761868800,"tokens":{"USDC.E":2996.25567}},{"date":1761955200,"tokens":{"USDC.E":2997.09255}},{"date":1762041600,"tokens":{"USDC.E":2998.13898}},{"date":1762128000,"tokens":{"USDC.E":2996.98578}},{"date":1762214400,"tokens":{"USDC.E":2994.20208}},{"date":1762300800,"tokens":{"USDC":2996.6974}},{"date":1762387200,"tokens":{"USDC":2996.85429}},{"date":1762473600,"tokens":{"USDC":2998.67086}},{"date":1762560000,"tokens":{"USDC":2998.23167}},{"date":1762646400,"tokens":{"USDC":2997.3325}},{"date":1762732800,"tokens":{"USDC":2998.82978}},{"date":1762819200,"tokens":{"USDC":3000.81138}},{"date":1762905600,"tokens":{"USDC":2999.34657}},{"date":1762992000,"tokens":{"USDC":2997.18953}},{"date":1763078400,"tokens":{"USDC":2998.50496}},{"date":1763164800,"tokens":{"USDC":3000.68395}},{"date":1763251200,"tokens":{"USDC":3000.10698}},{"date":1763337600,"tokens":{"USDC":2999.61978}},{"date":1763424000,"tokens":{"USDC":2997.70049}},{"date":1763510400,"tokens":{"USDC":2995.93984}},{"date":1763596800,"tokens":{"USDC":2997.11705}},{"date":1763683200,"tokens":{"USDC":2993.07851}},{"date":1763769600,"tokens":{"USDC":2998.24137}},{"date":1763856000,"tokens":{"USDC":2995.13117}},{"date":1763942400,"tokens":{"USDC":2996.13811}},{"date":1764028800,"tokens":{"USDC":2996.89293}},{"date":1764115200,"tokens":{"USDC":2997.36989}},{"date":1764201600,"tokens":{"USDC":2995.53182}},{"date":1764288000,"tokens":{"USDC":2997.22675}},{"date":1764374400,"tokens":{"USDC":2996.98802}},{"date":1764460800,"tokens":{"USDC":2997.31655}},{"date":1764547200,"tokens":{"USDC":3000.21812}},{"date":1764633600,"tokens":{"USDC":2997.3274}},{"date":1764720000,"tokens":{"USDC":2997.18682}},{"date":1764806400,"tokens":{"USDC":2997.27999}},{"date":1764892800,"tokens":{"USDC":2997.00772}},{"date":1764979200,"tokens":{"USDC":2997.0957}},{"date":1765065600,"tokens":{"USDC":2997.11171}},{"date":1765152000,"tokens":{"USDC":2998.34041}},{"date":1765238400,"tokens":{"USDC":2997.32102}},{"date":1765324800,"tokens":{"USDC":2997.31612}},{"date":1765411200,"tokens":{"USDC":2997.16156}},{"date":1765497600,"tokens":{"USDC":2997.29035}},{"date":1765584000,"tokens":{"USDC":2997.48057}},{"date":1765670400,"tokens":{"USDC":2996.64897}},{"date":1765756800,"tokens":{"USDC":2998.42399}},{"date":1765843200,"tokens":{"USDC":2996.60903}},{"date":1765929600,"tokens":{"USDC":2995.72192}},{"date":1766016000,"tokens":{"USDC":2997.41992}},{"date":1766102400,"tokens":{"USDC":2997.27215}},{"date":1766188800,"tokens":{"USDC":2998.44414}},{"date":1766275200,"tokens":{"USDC":2997.3204}},{"date":1766361600,"tokens":{"USDC":2996.79025}},{"date":1766448000,"tokens":{"USDC":2997.56999}},{"date":1766534400,"tokens":{"USDC":2996.88246}},{"date":1766620800,"tokens":{"USDC":2996.71548}},{"date":1766707200,"tokens":{"USDC":2996.71355}},{"date":1766793600,"tokens":{"USDC":2997.26928}},{"date":1766880000,"tokens":{"USDC":2998.157}},{"date":1766966400,"tokens":{"USDC":2994.80646}},{"date":1767052800,"tokens":{"USDC":2997.62081}},{"date":1767139200,"tokens":{"USDC":2996.70473}},{"date":1767225600,"tokens":{"USDC":2995.24935}},{"date":1767312000,"tokens":{"USDC":2995.16874}},{"date":1767398400,"tokens":{"USDC":2997.14134}},{"date":1767484800,"tokens":{"USDC":2997.2462}},{"date":1767571200,"tokens":{"USDC":2996.97818}},{"date":1767657600,"tokens":{"USDC":2997.01869}},{"date":1767744000,"tokens":{"USDC":2996.11588}},{"date":1767830400,"tokens":{"USDC":2996.61089}},{"date":1767916800,"tokens":{"USDC":2997.1012}},{"date":1768003200,"tokens":{"USDC":2996.91901}},{"date":1768089600,"tokens":{"USDC":2996.96195}},{"date":1768176000,"tokens":{"USDC":2996.71304}},{"date":1768262400,"tokens":{"USDC":2996.85153}},{"date":1768348800,"tokens":{"USDC":2996.91772}},{"date":1768435200,"tokens":{"USDC":2997.63629}},{"date":1768521600,"tokens":{"USDC":2996.07513}},{"date":1768608000,"tokens":{"USDC":2995.4032}},{"date":1768694400,"tokens":{"USDC":2997.00684}},{"date":1768780800,"tokens":{"USDC":2997.01101}},{"date":1768867200,"tokens":{"USDC":2999.498}},{"date":1768953600,"tokens":{"USDC":2997.23684}},{"date":1769040000,"tokens":{"USDC":2997.66484}},{"date":1769126400,"tokens":{"USDC":2997.13028}},{"date":1769212800,"tokens":{"USDC":2993.75644}},{"date":1769299200,"tokens":{"USDC":2999.47499}},{"date":1769385600,"tokens":{"USDC":2996.82327}},{"date":1769472000,"tokens":{"USDC":2997.21909}},{"date":1769558400,"tokens":{"USDC":2992.76227}},{"date":1769644800,"tokens":{"USDC":2998.73543}},{"date":1769731200,"tokens":{"USDC":2994.45077}},{"date":1769817600,"tokens":{"USDC":2996.70406}},{"date":1769904000,"tokens":{"USDC":3000.31278}},{"date":1769990400,"tokens":{"USDC":2993.7037}},{"date":1770076800,"tokens":{"USDC":2994.16979}},{"date":1770163200,"tokens":{"USDC":2999.68925}},{"date":1770249600,"tokens":{"USDC":2999.34307}},{"date":1770336000,"tokens":{"USDC":2997.23124}},{"date":1770422400,"tokens":{"USDC":2988.33203}},{"date":1770508800,"tokens":{"USDC":2998.87725}},{"date":1770595200,"tokens":{"USDC":2999.6664}},{"date":1770681600,"tokens":{"USDC":2991.77961}},{"date":1770768000,"tokens":{"USDC":2998.04117}},{"date":1770854400,"tokens":{"USDC":2999.71478}},{"date":1770940800,"tokens":{"USDC":2990.7411}},{"date":1771027200,"tokens":{"USDC":2995.60913}},{"date":1771113600,"tokens":{"USDC":2996.12853}},{"date":1771200000,"tokens":{"USDC":3002.14028}},{"date":1771286400,"tokens":{"USDC":2997.87022}},{"date":1771372800,"tokens":{"USDC":3003.27218}},{"date":1771459200,"tokens":{"USDC":2999.7057}},{"date":1771545600,"tokens":{"USDC":2997.87894}},{"date":1771632000,"tokens":{"USDC":3000.64976}},{"date":1771718400,"tokens":{"USDC":2997.55298}},{"date":1771804800,"tokens":{"USDC":2998.96254}},{"date":1771891200,"tokens":{"USDC":2999.10716}},{"date":1771977600,"tokens":{"USDC":3003.41893}},{"date":1772064000,"tokens":{"USDC":2996.61693}},{"date":1772150400,"tokens":{"USDC":2997.77595}},{"date":1772236800,"tokens":{"USDC":3003.0898}},{"date":1772323200,"tokens":{"USDC":3003.26801}},{"date":1772409600,"tokens":{"USDC":2992.96248}},{"date":1772496000,"tokens":{"USDC":104335.1204}},{"date":1772582400,"tokens":{"USDC":104358.60218}},{"date":1772668800,"tokens":{"USDC":104493.13403}},{"date":1772755200,"tokens":{"USDC":104451.72841}},{"date":1772841600,"tokens":{"USDC":104457.3119}},{"date":1772928000,"tokens":{"USDC":104436.48437}},{"date":1773014400,"tokens":{"USDC":104441.22034}},{"date":1773100800,"tokens":{"USDC":104445.31524}},{"date":1773187200,"tokens":{"USDC":104439.97004}},{"date":1773273600,"tokens":{"USDC":104439.09477}},{"date":1773360000,"tokens":{"USDC":104439.3112}},{"date":1773446400,"tokens":{"USDC":104396.13206}},{"date":1773532800,"tokens":{"USDC":104395.38922}},{"date":1773619200,"tokens":{"USDC":104414.46656}},{"date":1773705600,"tokens":{"USDC":105237.73878}},{"date":1773792000,"tokens":{"USDC":105139.71827}},{"date":1773878400,"tokens":{"USDC":104979.81338}},{"date":1773964800,"tokens":{"USDC":104977.05082}},{"date":1774051200,"tokens":{"USDC":105037.09077}},{"date":1774137600,"tokens":{"USDC":105046.73179}},{"date":1774224000,"tokens":{"USDC":105110.88681}},{"date":1774310400,"tokens":{"USDC":105116.82712}},{"date":1774396800,"tokens":{"USDC":105101.46374}},{"date":1774483200,"tokens":{"USDC":105098.85422}},{"date":1774569600,"tokens":{"USDC":105097.5659}},{"date":1774656000,"tokens":{"USDC":105116.26754}},{"date":1774742400,"tokens":{"USDC":105122.65796}},{"date":1774828800,"tokens":{"USDC":105118.39766}},{"date":1774915200,"tokens":{"USDC":105205.0158}},{"date":1775001600,"tokens":{"USDC":105220.99354}},{"date":1775088000,"tokens":{"USDC":105240.43233}},{"date":1775174400,"tokens":{"USDC":105234.69623}},{"date":1775260800,"tokens":{"USDC":105265.52693}},{"date":1775347200,"tokens":{"USDC":105258.21061}},{"date":1775433600,"tokens":{"USDC":105230.75956}},{"date":1775520000,"tokens":{"USDC":95251.23926}},{"date":1775606400,"tokens":{"USDC":95372.14447}},{"date":1775692800,"tokens":{"USDC":95355.4544}},{"date":1775779200,"tokens":{"USDC":95358.83584}},{"date":1775865600,"tokens":{"USDC":95386.71215}},{"date":1775952000,"tokens":{"USDC":95386.66166}},{"date":1776038400,"tokens":{"USDC":95345.8907}},{"date":1776124800,"tokens":{"USDC":95462.80551}},{"date":1776211200,"tokens":{"USDC":95318.95166}},{"date":1776297600,"tokens":{"USDC":95328.33942}},{"date":1776384000,"tokens":{"USDC":95331.47356}},{"date":1776470400,"tokens":{"USDC":95305.57078}},{"date":1776556800,"tokens":{"USDC":95310.28241}},{"date":1776643200,"tokens":{"USDC":95318.53947}},{"date":1776729600,"tokens":{"USDC":95337.53735}},{"date":1776816000,"tokens":{"USDC":95323.82612}},{"date":1776902400,"tokens":{"USDC":95312.25821}},{"date":1776988800,"tokens":{"USDC":95311.19171}},{"date":1777075200,"tokens":{"USDC":95316.22845}},{"date":1777161600,"tokens":{"USDC":95318.89811}},{"date":1777248000,"tokens":{"USDC":95322.03961}},{"date":1777334400,"tokens":{"USDC":95352.01281}},{"date":1777420800,"tokens":{"USDC":95347.13183}},{"date":1777507200,"tokens":{"USDC":95366.95539}},{"date":1777593600,"tokens":{"USDC":95342.65078}},{"date":1777680000,"tokens":{"USDC":95305.53104}},{"date":1777766400,"tokens":{"USDC":95304.13935}},{"date":1777852800,"tokens":{"USDC":95291.54235}},{"date":1777939200,"tokens":{"USDC":95294.04099}},{"date":1778025600,"tokens":{"USDC":95294.09136}},{"date":1778112000,"tokens":{"USDC":95292.0247}},{"date":1778198400,"tokens":{"USDC":95288.55738}},{"date":1778284800,"tokens":{"USDC":95298.73796}},{"date":1778371200,"tokens":{"USDC":95293.1381}},{"date":1778457600,"tokens":{"USDC":95297.77737}},{"date":1778544000,"tokens":{"USDC":95294.57337}},{"date":1778630400,"tokens":{"USDC":95437.73644}},{"date":1778716800,"tokens":{"USDC":95285.35816}},{"date":1778803200,"tokens":{"USDC":95283.34465}},{"date":1778889600,"tokens":{"USDC":95471.09875}},{"date":1778976000,"tokens":{"USDC":95476.19159}},{"date":1779062400,"tokens":{"USDC":95488.14442}},{"date":1779148800,"tokens":{"USDC":95467.77099}},{"date":1779235200,"tokens":{"USDC":95476.54711}},{"date":1779321600,"tokens":{"USDC":95473.13495}},{"date":1779408000,"tokens":{"USDC":95483.86407}},{"date":1779494400,"tokens":{"USDC":95572.26013}},{"date":1779580800,"tokens":{"USDC":95467.34201}},{"date":1779667200,"tokens":{"USDC":95499.76558}},{"date":1779753600,"tokens":{"USDC":95498.24258}},{"date":1779840000,"tokens":{"USDC":95452.87419}},{"date":1779926400,"tokens":{"USDC":95451.05698}},{"date":1780012800,"tokens":{"USDC":95496.06702}},{"date":1780099200,"tokens":{"USDC":95511.32749}},{"date":1780185600,"tokens":{"USDC":95425.50505}},{"date":1780272000,"tokens":{"USDC":95422.71516}},{"date":1780358400,"tokens":{"USDC":95407.00898}},{"date":1780444800,"tokens":{"USDC":95596.54723}},{"date":1780531200,"tokens":{"USDC":95325.02541}},{"date":1780617600,"tokens":{"USDC":95376.45184}},{"date":1780704000,"tokens":{"USDC":95397.58573}},{"date":1780790400,"tokens":{"USDC":95324.22459}},{"date":1780876800,"tokens":{"USDC":95312.85843}},{"date":1780963200,"tokens":{"USDC":95309.81228}},{"date":1781049600,"tokens":{"USDC":95324.23531}},{"date":1781136000,"tokens":{"USDC":95314.70196}},{"date":1781222400,"tokens":{"USDC":95317.93482}},{"date":1781308800,"tokens":{"USDC":95322.37797}},{"date":1781395200,"tokens":{"USDC":95321.92106}},{"date":1781481600,"tokens":{"USDC":95287.3316}},{"date":1781568000,"tokens":{"USDC":95367.2997}},{"date":1781654400,"tokens":{"USDC":95349.64175}},{"date":1781740800,"tokens":{"USDC":95338.68444}},{"date":1781827200,"tokens":{"USDC":95352.09293}},{"date":1781913600,"tokens":{"USDC":95342.74519}},{"date":1782000000,"tokens":{"USDC":95368.75155}},{"date":1782086400,"tokens":{"USDC":95348.82025}},{"date":1782172800,"tokens":{"USDC":95285.63808}},{"date":1782259200,"tokens":{"USDC":95297.15591}},{"date":1782345600,"tokens":{"USDC":95293.45227}},{"date":1782432000,"tokens":{"USDC":95281.25381}},{"date":1782518400,"tokens":{"USDC":95294.84668}},{"date":1782604800,"tokens":{"USDC":95284.85104}},{"date":1782691200,"tokens":{"USDC":95267.1909}},{"date":1782777600,"tokens":{"USDC":95250.49694}},{"date":1782864000,"tokens":{"USDC":95209.2736}},{"date":1782950400,"tokens":{"USDC":95173.53591}},{"date":1783036800,"tokens":{"USDC":95185.11895}},{"date":1783123200,"tokens":{"USDC":95196.78348}},{"date":1783209600,"tokens":{"USDC":95183.7611}},{"date":1783296000,"tokens":{"USDC":95154.08008}},{"date":1783382400,"tokens":{"USDC":95167.47844}},{"date":1783468800,"tokens":{"USDC":95181.12492}},{"date":1783555200,"tokens":{"USDC":95180.09135}},{"date":1783641600,"tokens":{"USDC":95177.49889}},{"date":1783728000,"tokens":{"USDC":95182.33956}},{"date":1783814400,"tokens":{"USDC":95181.05084}},{"date":1783900800,"tokens":{"USDC":95173.06295}},{"date":1783987200,"tokens":{"USDC":95179.66032}},{"date":1784073600,"tokens":{"USDC":95179.65391}},{"date":1784160000,"tokens":{"USDC":95172.32289}},{"date":1784246400,"tokens":{"USDC":95173.40873}},{"date":1784332800,"tokens":{"USDC":95175.43577}},{"date":1784419200,"tokens":{"USDC":95172.86899}},{"date":1784505600,"tokens":{"USDC":95176.19417}},{"date":1784592000,"tokens":{"USDC":95172.69208}},{"date":1784678400,"tokens":{"USDC":95130.8679}},{"date":1784764800,"tokens":{"USDC":95129.27773}},{"date":1784851200,"tokens":{"USDC":95122.12298}},{"date":1784937600,"tokens":{"USDC":95128.84915}},{"date":1785024000,"tokens":{"USDC":95124.40167}},{"date":1785110400,"tokens":{"USDC":95137.40696}},{"date":1785196800,"tokens":{"USDC":95121.14438}},{"date":1785283200,"tokens":{"USDC":95117.52984}},{"date":1785369600,"tokens":{"USDC":95405.53594}},{"date":1785456000,"tokens":{"USDC":95453.15126}},{"date":1785542400,"tokens":{"USDC":95209.8434}},{"date":1785628800,"tokens":{"USDC":95136.17409}},{"date":1785715200,"tokens":{"USDC":95121.97352}},{"date":1785801600,"tokens":{"USDC":95126.30088}},{"date":1785888000,"tokens":{"USDC":95130.79258}},{"date":1785974400,"tokens":{"USDC":94973.409}},{"date":1786060800,"tokens":{"USDC":94845.25229}},{"date":1786147200,"tokens":{"USDC":94863.73539}},{"date":1786233600,"tokens":{"USDC":94854.16871}},{"date":1786320000,"tokens":{"USDC":94860.02149}},{"date":1786406400,"tokens":{"USDC":94856.00074}},{"date":1786492800,"tokens":{"USDC":94773.8121}},{"date":1786579200,"tokens":{"USDC":91724.98222}},{"date":1786665600,"tokens":{"USDC":93461.64704}},{"date":1786752000,"tokens":{"USDC":93382.75941}},{"date":1786838400,"tokens":{"USDC":93381.97196}},{"date":1786924800,"tokens":{"USDC":93378.19196}},{"date":1787011200,"tokens":{"USDC":93385.30662}},{"date":1787097600,"tokens":{"USDC":93393.80201}},{"date":1787184000,"tokens":{"USDC":92673.5424}},{"date":1787270400,"tokens":{"USDC":92404.6088}},{"date":1787356800,"tokens":{"USDC":91110.00556}},{"date":1787443200,"tokens":{"USDC":89247.96886}},{"date":1787529600,"tokens":{"USDC":87902.71123}},{"date":1787616000,"tokens":{"USDC":87888.13708}},{"date":1787702400,"tokens":{"USDC":87885.74962}},{"date":1787788800,"tokens":{"USDC":87887.22297}},{"date":1787875200,"tokens":{"USDC":87898.49936}},{"date":1787961600,"tokens":{"USDC":87891.71855}},{"date":1788048000,"tokens":{"USDC":87050.53445}},{"date":1788134400,"tokens":{"USDC":87040.25855}},{"date":1788220800,"tokens":{"USDC":87043.14179}},{"date":1788307200,"tokens":{"USDC":87035.09645}},{"date":1788393600,"tokens":{"USDC":87038.18659}},{"date":1788480000,"tokens":{"USDC":87035.76547}},{"date":1788566400,"tokens":{"USDC":87043.75828}},{"date":1788652800,"tokens":{"USDC":87042.76072}},{"date":1788739200,"tokens":{"USDC":87032.85238}},{"date":1788825600,"tokens":{"USDC":87032.68417}},{"date":1788912000,"tokens":{"USDC":87038.52895}},{"date":1788998400,"tokens":{"USDC":87031.29077}},{"date":1789084800,"tokens":{"USDC":87042.63404}},{"date":1789171200,"tokens":{"USDC":87030.41139}},{"date":1789257600,"tokens":{"USDC":87033.89684}},{"date":1789344000,"tokens":{"USDC":87026.46513}},{"date":1789430400,"tokens":{"USDC":87032.71245}},{"date":1789516800,"tokens":{"USDC":87017.49101}},{"date":1789603200,"tokens":{"USDC":87010.68107}},{"date":1789689600,"tokens":{"USDC":86784.76868}},{"date":1789776000,"tokens":{"USDC":86794.74272}},{"date":1789862400,"tokens":{"USDC":86791.29552}},{"date":1789948800,"tokens":{"USDC":86795.96761}},{"date":1790035200,"tokens":{"USDC":86805.73843}},{"date":1790121600,"tokens":{"USDC":86806.86482}},{"date":1790208000,"tokens":{"USDC":86805.99986}},{"date":1790294400,"tokens":{"USDC":86803.05898}},{"date":1790380800,"tokens":{"USDC":86811.2891}},{"date":1790467200,"tokens":{"USDC":86805.11027}},{"date":1790553600,"tokens":{"USDC":86803.10803}},{"date":1790640000,"tokens":{"USDC":86807.61632}},{"date":1790726400,"tokens":{"USDC":86803.57345}},{"date":1790812800,"tokens":{"USDC":86801.57815}},{"date":1790899200,"tokens":{"USDC":86812.02218}},{"date":1790985600,"tokens":{"USDC":86814.78115}},{"date":1791072000,"tokens":{"USDC":86816.58704}},{"date":1791158400,"tokens":{"USDC":86814.47927}},{"date":1791244800,"tokens":{"USDC":86811.89568}},{"date":1791331200,"tokens":{"USDC":86814.85893}},{"date":1791417600,"tokens":{"USDC":86793.54324}},{"date":1791504000,"tokens":{"USDC":86784.64878}},{"date":1791590400,"tokens":{"USDC":86795.97565}},{"date":1791676800,"tokens":{"USDC":86790.29538}},{"date":1791763200,"tokens":{"USDC":86790.9393}},{"date":1791849600,"tokens":{"USDC":86798.60327}},{"date":1791936000,"tokens":{"USDC":86806.37256}},{"date":1792022400,"tokens":{"USDC":86793.07732}},{"date":1792108800,"tokens":{"USDC":86779.81227}},{"date":1792195200,"tokens":{"USDC":86812.03905}},{"date":1792281600,"tokens":{"USDC":86800.31749}},{"date":1792368000,"tokens":{"USDC":86803.0143}},{"date":1792454400,"tokens":{"USDC":86812.45049}},{"date":1792540800,"tokens":{"USDC":86795.52972}},{"date":1792627200,"tokens":{"USDC":86798.17422}},{"date":1792713600,"tokens":{"USDC":86772.1881}},{"date":1792800000,"tokens":{"USDC":86794.45117}},{"date":1792886400,"tokens":{"USDC":86781.02168}},{"date":1792972800,"tokens":{"USDC":86799.19898}},{"date":1793059200,"tokens":{"USDC":86764.1322}},{"date":1793145600,"tokens":{"USDC":86760.24216}},{"date":1793196635,"tokens":{"USDC":86756.23934}}],"tokens":[{"date":1687996800,"tokens":{"USDC":1030.024}},{"date":1688083200,"tokens":{"USDC":3054.08148}},{"date":1688169600,"tokens":{"USDC":7112.96449}},{"date":1688256000,"tokens":{"USDC":7333.99375}},{"date":1688342400,"tokens":{"USDC":7333.99375}},{"date":1688428800,"tokens":{"USDC":7462.46947}},{"date":1688515200,"tokens":{"USDC":7462.46947}},{"date":1688601600,"tokens":{"USDC":176938.41518}},{"date":1688688000,"tokens":{"USDC":362205.22728}},{"date":1688774400,"tokens":{"USDC":796472.25254}},{"date":1688860800,"tokens":{"USDC":1013606.44252}},{"date":1688947200,"tokens":{"USDC":1018963.43324}},{"date":1689033600,"tokens":{"USDC":1043749.38081}},{"date":1689120000,"tokens":{"USDC":1029683.86528}},{"date":1689206400,"tokens":{"USDC":3898540.55706}},{"date":1689292800,"tokens":{"USDC":4156951.36556}},{"date":1689379200,"tokens":{"USDC":4143141.17132}},{"date":1689465600,"tokens":{"USDC":4110917.8658}},{"date":1689552000,"tokens":{"USDC":4244336.28287}},{"date":1689638400,"tokens":{"USDC":4418246.2832}},{"date":1689724800,"tokens":{"USDC":4319039.94375}},{"date":1689811200,"tokens":{"USDC":4370062.9186}},{"date":1689897600,"tokens":{"USDC":4390058.20574}},{"date":1689984000,"tokens":{"USDC":4522414.45609}},{"date":1690070400,"tokens":{"USDC":4547472.03923}},{"date":1690156800,"tokens":{"USDC":4650712.82248}},{"date":1690243200,"tokens":{"USDC":4564310.95945}},{"date":1690329600,"tokens":{"USDC":4554389.65739}},{"date":1690416000,"tokens":{"USDC":4509155.43059}},{"date":1690502400,"tokens":{"USDC":4515212.07132}},{"date":1690588800,"tokens":{"USDC":4334690.76876}},{"date":1690675200,"tokens":{"USDC":4362308.0343}},{"date":1690761600,"tokens":{"USDC":4423099.2063}},{"date":1690848000,"tokens":{"USDC":4107700.71277}},{"date":1690934400,"tokens":{"USDC":4582461.72239}},{"date":1691020800,"tokens":{"USDC":4844293.86593}},{"date":1691107200,"tokens":{"USDC":4913479.64188}},{"date":1691193600,"tokens":{"USDC":4946866.88478}},{"date":1691280000,"tokens":{"USDC":4976238.51373}},{"date":1691366400,"tokens":{"USDC":4987816.10484}},{"date":1691452800,"tokens":{"USDC":5369074.52553}},{"date":1691539200,"tokens":{"USDC":5378065.46131}},{"date":1691625600,"tokens":{"USDC":5631626.8187}},{"date":1691712000,"tokens":{"USDC":5777640.95519}},{"date":1691798400,"tokens":{"USDC":5791165.01315}},{"date":1691884800,"tokens":{"USDC":5770471.63777}},{"date":1691971200,"tokens":{"USDC":5776529.82611}},{"date":1692057600,"tokens":{"USDC":5816639.80623}},{"date":1692144000,"tokens":{"USDC":5819807.25642}},{"date":1692230400,"tokens":{"USDC":5822192.45264}},{"date":1692316800,"tokens":{"USDC":5704401.68443}},{"date":1692403200,"tokens":{"USDC":5809099.58093}},{"date":1692489600,"tokens":{"USDC":5817159.15819}},{"date":1692576000,"tokens":{"USDC":5951479.96816}},{"date":1692662400,"tokens":{"USDC":5983946.93602}},{"date":1692748800,"tokens":{"USDC":5945329.61416}},{"date":1692835200,"tokens":{"USDC":5893190.95937}},{"date":1692921600,"tokens":{"USDC":6000222.37799}},{"date":1693008000,"tokens":{"USDC":5974290.25782}},{"date":1693094400,"tokens":{"USDC":5978731.82532}},{"date":1693180800,"tokens":{"USDC":5980104.58237}},{"date":1693267200,"tokens":{"USDC":5966077.36481}},{"date":1693353600,"tokens":{"USDC":5978871.19224}},{"date":1693440000,"tokens":{"USDC":6001634.87568}},{"date":1693526400,"tokens":{"USDC":5920059.7116}},{"date":1693612800,"tokens":{"USDC":5910783.18862}},{"date":1693699200,"tokens":{"USDC":5921229.06633}},{"date":1693785600,"tokens":{"USDC":5930223.61327}},{"date":1693872000,"tokens":{"USDC":5919863.36734}},{"date":1693958400,"tokens":{"USDC":5869937.45191}},{"date":1694044800,"tokens":{"USDC":5906143.07452}},{"date":1694131200,"tokens":{"USDC":5945984.79869}},{"date":1694217600,"tokens":{"USDC":5926762.19691}},{"date":1694304000,"tokens":{"USDC":5965497.19523}},{"date":1694390400,"tokens":{"USDC":6014137.96905}},{"date":1694476800,"tokens":{"USDC":6069475.97359}},{"date":1694563200,"tokens":{"USDC":6016821.13125}},{"date":1694649600,"tokens":{"USDC":5613324.18942}},{"date":1694736000,"tokens":{"USDC":5626340.82124}},{"date":1694822400,"tokens":{"USDC":5634304.8823}},{"date":1694908800,"tokens":{"USDC":5618717.26715}},{"date":1694995200,"tokens":{"USDC":5620802.05639}},{"date":1695081600,"tokens":{"USDC":5634894.5817}},{"date":1695168000,"tokens":{"USDC":5627355.679}},{"date":1695254400,"tokens":{"USDC":5636987.62621}},{"date":1695340800,"tokens":{"USDC":5607462.89865}},{"date":1695427200,"tokens":{"USDC":5637796.33327}},{"date":1695513600,"tokens":{"USDC":5650537.05724}},{"date":1695600000,"tokens":{"USDC":5666270.58447}},{"date":1695686400,"tokens":{"USDC":5608816.0233}},{"date":1695772800,"tokens":{"USDC":5615237.22749}},{"date":1695859200,"tokens":{"USDC":5653646.53619}},{"date":1695945600,"tokens":{"USDC":5617453.57756}},{"date":1696032000,"tokens":{"USDC":5552008.70142}},{"date":1696118400,"tokens":{"USDC":5556273.72935}},{"date":1696204800,"tokens":{"USDC":5536276.80413}},{"date":1696291200,"tokens":{"USDC":5533588.78147}},{"date":1696377600,"tokens":{"USDC":5619818.49901}},{"date":1696464000,"tokens":{"USDC":5567193.58617}},{"date":1696550400,"tokens":{"USDC":5566655.32552}},{"date":1696636800,"tokens":{"USDC":5651469.94746}},{"date":1696723200,"tokens":{"USDC":5652642.56086}},{"date":1696809600,"tokens":{"USDC":5665404.36705}},{"date":1696896000,"tokens":{"USDC":5641142.01606}},{"date":1696982400,"tokens":{"USDC":5644247.63055}},{"date":1697068800,"tokens":{"USDC":5649755.45622}},{"date":1697155200,"tokens":{"USDC":5658068.02649}},{"date":1697241600,"tokens":{"USDC":5696745.58855}},{"date":1697328000,"tokens":{"USDC":5703263.2447}},{"date":1697414400,"tokens":{"USDC":5702890.84148}},{"date":1697500800,"tokens":{"USDC":5569283.49363}},{"date":1697587200,"tokens":{"USDC":5558368.74545}},{"date":1697673600,"tokens":{"USDC":5629455.59481}},{"date":1697760000,"tokens":{"USDC":5541278.23121}},{"date":1697846400,"tokens":{"USDC":5581111.65214}},{"date":1697932800,"tokens":{"USDC":5589716.91692}},{"date":1698019200,"tokens":{"USDC":5624028.00807}},{"date":1698105600,"tokens":{"USDC.E":5573611.79645}},{"date":1698192000,"tokens":{"USDC.E":5455909.68153}},{"date":1698278400,"tokens":{"USDC.E":5491576.89719}},{"date":1698364800,"tokens":{"USDC.E":5479863.35376}},{"date":1698451200,"tokens":{"USDC.E":5467014.56377}},{"date":1698537600,"tokens":{"USDC.E":5488457.28603}},{"date":1698624000,"tokens":{"USDC.E":5397801.62192}},{"date":1698710400,"tokens":{"USDC.E":5449022.77809}},{"date":1698796800,"tokens":{"USDC.E":5408420.73367}},{"date":1698883200,"tokens":{"USDC.E":5382864.89779}},{"date":1698969600,"tokens":{"USDC.E":5446955.52408}},{"date":1699056000,"tokens":{"USDC.E":5448779.38627}},{"date":1699142400,"tokens":{"USDC.E":5432982.86948}},{"date":1699228800,"tokens":{"USDC.E":5447620.28905}},{"date":1699315200,"tokens":{"USDC.E":5428671.57748}},{"date":1699401600,"tokens":{"USDC.E":5503317.42074}},{"date":1699488000,"tokens":{"USDC.E":5388367.31562}},{"date":1699574400,"tokens":{"USDC.E":5120273.89672}},{"date":1699660800,"tokens":{"USDC.E":4898164.89471}},{"date":1699747200,"tokens":{"USDC.E":4813792.28052}},{"date":1699833600,"tokens":{"USDC.E":4649845.24599}},{"date":1699920000,"tokens":{"USDC.E":4925936.38695}},{"date":1700006400,"tokens":{"USDC.E":4919476.76474}},{"date":1700092800,"tokens":{"USDC.E":4898361.77387}},{"date":1700179200,"tokens":{"USDC.E":4820823.18966}},{"date":1700265600,"tokens":{"USDC.E":4887910.4877}},{"date":1700352000,"tokens":{"USDC.E":4898909.2527}},{"date":1700438400,"tokens":{"USDC.E":4893309.1386}},{"date":1700524800,"tokens":{"USDC.E":4897937.13153}},{"date":1700611200,"tokens":{"USDC.E":4739665.99309}},{"date":1700697600,"tokens":{"USDC.E":4737012.25241}},{"date":1700784000,"tokens":{"USDC.E":4681592.72672}},{"date":1700870400,"tokens":{"USDC.E":4698308.16551}},{"date":1700956800,"tokens":{"USDC.E":4633626.98127}},{"date":1701043200,"tokens":{"USDC.E":4564944.89732}},{"date":1701129600,"tokens":{"USDC.E":4568699.28117}},{"date":1701216000,"tokens":{"USDC.E":4544662.20276}},{"date":1701302400,"tokens":{"USDC.E":4508219.78399}},{"date":1701388800,"tokens":{"USDC.E":4515484.33269}},{"date":1701475200,"tokens":{"USDC.E":4450230.80784}},{"date":1701561600,"tokens":{"USDC.E":4444802.74034}},{"date":1701648000,"tokens":{"USDC.E":4444248.08366}},{"date":1701734400,"tokens":{"USDC.E":4390847.18732}},{"date":1701820800,"tokens":{"USDC.E":4392369.46956}},{"date":1701907200,"tokens":{"USDC.E":4253949.48217}},{"date":1701993600,"tokens":{"USDC.E":4233703.48794}},{"date":1702080000,"tokens":{"USDC.E":4208284.24939}},{"date":1702166400,"tokens":{"USDC.E":3799200.46969}},{"date":1702252800,"tokens":{"USDC.E":3786221.93659}},{"date":1702339200,"tokens":{"USDC.E":3648616.72111}},{"date":1702425600,"tokens":{"USDC.E":1902605.0476}},{"date":1702512000,"tokens":{"USDC.E":1867682.08348}},{"date":1702598400,"tokens":{"USDC.E":1593800.70878}},{"date":1702684800,"tokens":{"USDC.E":1554688.48535}},{"date":1702771200,"tokens":{"USDC.E":1572157.36599}},{"date":1702857600,"tokens":{"USDC.E":1574649.49855}},{"date":1702944000,"tokens":{"USDC.E":1541125.70104}},{"date":1703030400,"tokens":{"USDC.E":1552632.88416}},{"date":1703116800,"tokens":{"USDC.E":1450941.52579}},{"date":1703203200,"tokens":{"USDC.E":1450520.94521}},{"date":1703289600,"tokens":{"USDC.E":1258485.6584}},{"date":1703376000,"tokens":{"USDC.E":1241600.17346}},{"date":1703462400,"tokens":{"USDC.E":1220383.99038}},{"date":1703548800,"tokens":{"USDC.E":1231038.07535}},{"date":1703635200,"tokens":{"USDC.E":1203152.82819}},{"date":1703721600,"tokens":{"USDC.E":1159049.53574}},{"date":1703808000,"tokens":{"USDC.E":1137081.47102}},{"date":1703894400,"tokens":{"USDC.E":1043980.77824}},{"date":1703980800,"tokens":{"USDC.E":1059499.81247}},{"date":1704067200,"tokens":{"USDC.E":1037161.35997}},{"date":1704153600,"tokens":{"USDC.E":922218.32472}},{"date":1704240000,"tokens":{"USDC.E":929507.69458}},{"date":1704326400,"tokens":{"USDC.E":953079.05794}},{"date":1704412800,"tokens":{"USDC.E":946354.46124}},{"date":1704499200,"tokens":{"USDC.E":921798.79744}},{"date":1704585600,"tokens":{"USDC.E":920164.15396}},{"date":1704672000,"tokens":{"USDC.E":923493.16079}},{"date":1704758400,"tokens":{"USDC.E":889164.67789}},{"date":1704844800,"tokens":{"USDC.E":872574.54863}},{"date":1704931200,"tokens":{"USDC.E":878792.93219}},{"date":1705017600,"tokens":{"USDC.E":846889.77949}},{"date":1705104000,"tokens":{"USDC.E":839971.50749}},{"date":1705190400,"tokens":{"USDC.E":832935.12226}},{"date":1705276800,"tokens":{"USDC.E":784343.60867}},{"date":1705363200,"tokens":{"USDC.E":769751.13018}},{"date":1705449600,"tokens":{"USDC.E":777834.02827}},{"date":1705536000,"tokens":{"USDC.E":764605.03146}},{"date":1705622400,"tokens":{"USDC.E":763980.25432}},{"date":1705708800,"tokens":{"USDC.E":669679.55204}},{"date":1705795200,"tokens":{"USDC.E":670246.61851}},{"date":1705881600,"tokens":{"USDC.E":655092.62499}},{"date":1705968000,"tokens":{"USDC.E":632808.57805}},{"date":1706054400,"tokens":{"USDC.E":631392.35479}},{"date":1706140800,"tokens":{"USDC.E":632239.0635}},{"date":1706227200,"tokens":{"USDC.E":638095.85064}},{"date":1706313600,"tokens":{"USDC.E":620184.5723}},{"date":1706400000,"tokens":{"USDC.E":617988.42073}},{"date":1706486400,"tokens":{"USDC.E":611793.25867}},{"date":1706572800,"tokens":{"USDC.E":610123.45449}},{"date":1706659200,"tokens":{"USDC.E":461865.57227}},{"date":1706745600,"tokens":{"USDC.E":275045.63874}},{"date":1706832000,"tokens":{"USDC.E":269233.50527}},{"date":1706918400,"tokens":{"USDC.E":258510.61329}},{"date":1707004800,"tokens":{"USDC.E":258494.93686}},{"date":1707091200,"tokens":{"USDC.E":242596.02293}},{"date":1707177600,"tokens":{"USDC.E":241607.254}},{"date":1707264000,"tokens":{"USDC.E":231368.20554}},{"date":1707350400,"tokens":{"USDC.E":228802.14236}},{"date":1707436800,"tokens":{"USDC.E":226772.45002}},{"date":1707523200,"tokens":{"USDC.E":219953.92085}},{"date":1707609600,"tokens":{"USDC.E":219065.14748}},{"date":1707696000,"tokens":{"USDC.E":191452.97639}},{"date":1707782400,"tokens":{"USDC.E":191007.62588}},{"date":1707868800,"tokens":{"USDC.E":190315.72592}},{"date":1707955200,"tokens":{"USDC.E":189454.42232}},{"date":1708041600,"tokens":{"USDC.E":188710.71778}},{"date":1708128000,"tokens":{"USDC.E":188579.98528}},{"date":1708214400,"tokens":{"USDC.E":188515.11849}},{"date":1708300800,"tokens":{"USDC.E":188515.11849}},{"date":1708387200,"tokens":{"USDC.E":187665.48233}},{"date":1708473600,"tokens":{"USDC.E":187665.48233}},{"date":1708560000,"tokens":{"USDC.E":178408.92216}},{"date":1708646400,"tokens":{"USDC.E":178408.56753}},{"date":1708732800,"tokens":{"USDC.E":177740.40249}},{"date":1708819200,"tokens":{"USDC.E":174574.18939}},{"date":1708905600,"tokens":{"USDC.E":173635.10643}},{"date":1708992000,"tokens":{"USDC.E":172435.10643}},{"date":1709078400,"tokens":{"USDC.E":172435.10643}},{"date":1709164800,"tokens":{"USDC.E":172044.69737}},{"date":1709251200,"tokens":{"USDC.E":171364.01675}},{"date":1709337600,"tokens":{"USDC.E":170868.43675}},{"date":1709424000,"tokens":{"USDC.E":170868.43675}},{"date":1709510400,"tokens":{"USDC.E":170561.37932}},{"date":1709596800,"tokens":{"USDC.E":170596.95356}},{"date":1709683200,"tokens":{"USDC.E":169184.92324}},{"date":1709769600,"tokens":{"USDC.E":169184.92324}},{"date":1709856000,"tokens":{"USDC.E":169081.83663}},{"date":1709942400,"tokens":{"USDC.E":169081.83663}},{"date":1710028800,"tokens":{"USDC.E":169081.83663}},{"date":1710115200,"tokens":{"USDC.E":169081.83663}},{"date":1710201600,"tokens":{"USDC.E":169079.07713}},{"date":1710288000,"tokens":{"USDC.E":162577.69739}},{"date":1710374400,"tokens":{"USDC.E":162165.87203}},{"date":1710460800,"tokens":{"USDC.E":162133.87203}},{"date":1710547200,"tokens":{"USDC.E":162133.20067}},{"date":1710633600,"tokens":{"USDC.E":162133.20067}},{"date":1710720000,"tokens":{"USDC.E":162133.20067}},{"date":1710806400,"tokens":{"USDC.E":162133.41749}},{"date":1710892800,"tokens":{"USDC.E":162133.41749}},{"date":1710979200,"tokens":{"USDC.E":162133.41749}},{"date":1711065600,"tokens":{"USDC.E":162133.41749}},{"date":1711152000,"tokens":{"USDC.E":162133.03215}},{"date":1711238400,"tokens":{"USDC.E":162133.07266}},{"date":1711324800,"tokens":{"USDC.E":157939.1999}},{"date":1711411200,"tokens":{"USDC.E":156989.01675}},{"date":1711497600,"tokens":{"USDC.E":156989.01675}},{"date":1711584000,"tokens":{"USDC.E":156536.79675}},{"date":1711670400,"tokens":{"USDC.E":156532.84918}},{"date":1711756800,"tokens":{"USDC.E":156332.84918}},{"date":1711843200,"tokens":{"USDC.E":156332.84918}},{"date":1711929600,"tokens":{"USDC.E":150625.00655}},{"date":1712016000,"tokens":{"USDC.E":146617.93109}},{"date":1712102400,"tokens":{"USDC.E":146617.93109}},{"date":1712188800,"tokens":{"USDC.E":146617.93109}},{"date":1712275200,"tokens":{"USDC.E":146617.93109}},{"date":1712361600,"tokens":{"USDC.E":146617.93109}},{"date":1712448000,"tokens":{"USDC.E":146617.93109}},{"date":1712534400,"tokens":{"USDC.E":134516.53166}},{"date":1712620800,"tokens":{"USDC.E":134515.93166}},{"date":1712707200,"tokens":{"USDC.E":129697.52261}},{"date":1712793600,"tokens":{"USDC.E":71671.14784}},{"date":1712880000,"tokens":{"USDC.E":71671.14784}},{"date":1712966400,"tokens":{"USDC.E":71667.58151}},{"date":1713052800,"tokens":{"USDC.E":71604.85817}},{"date":1713139200,"tokens":{"USDC.E":71315.82448}},{"date":1713225600,"tokens":{"USDC.E":71315.82448}},{"date":1713312000,"tokens":{"USDC.E":70386.6211}},{"date":1713398400,"tokens":{"USDC.E":67186.6211}},{"date":1713484800,"tokens":{"USDC.E":67186.6211}},{"date":1713571200,"tokens":{"USDC.E":67096.6211}},{"date":1713657600,"tokens":{"USDC.E":67096.6211}},{"date":1713744000,"tokens":{"USDC.E":67096.6211}},{"date":1713830400,"tokens":{"USDC.E":67097.40342}},{"date":1713916800,"tokens":{"USDC.E":67183.32288}},{"date":1714003200,"tokens":{"USDC.E":67183.32288}},{"date":1714089600,"tokens":{"USDC.E":67183.32288}},{"date":1714176000,"tokens":{"USDC.E":67183.32288}},{"date":1714262400,"tokens":{"USDC.E":67183.32288}},{"date":1714348800,"tokens":{"USDC.E":67183.32288}},{"date":1714435200,"tokens":{"USDC.E":51341.63288}},{"date":1714521600,"tokens":{"USDC.E":51340.24107}},{"date":1714608000,"tokens":{"USDC.E":51340.24107}},{"date":1714694400,"tokens":{"USDC.E":51340.24107}},{"date":1714780800,"tokens":{"USDC.E":51340.24107}},{"date":1714867200,"tokens":{"USDC.E":51340.24107}},{"date":1714953600,"tokens":{"USDC.E":49202.44079}},{"date":1715040000,"tokens":{"USDC.E":49202.44079}},{"date":1715126400,"tokens":{"USDC.E":49201.5131}},{"date":1715212800,"tokens":{"USDC.E":49201.5131}},{"date":1715299200,"tokens":{"USDC.E":49201.5131}},{"date":1715385600,"tokens":{"USDC.E":49201.5131}},{"date":1715472000,"tokens":{"USDC.E":49201.5131}},{"date":1715558400,"tokens":{"USDC.E":49201.5131}},{"date":1715644800,"tokens":{"USDC.E":49201.5131}},{"date":1715731200,"tokens":{"USDC.E":49201.5131}},{"date":1715817600,"tokens":{"USDC.E":49201.5131}},{"date":1715904000,"tokens":{"USDC.E":49206.47508}},{"date":1715990400,"tokens":{"USDC.E":49206.47508}},{"date":1716076800,"tokens":{"USDC.E":49206.47508}},{"date":1716163200,"tokens":{"USDC.E":49206.47508}},{"date":1716249600,"tokens":{"USDC.E":49206.47508}},{"date":1716336000,"tokens":{"USDC.E":49206.47508}},{"date":1716422400,"tokens":{"USDC.E":49206.47508}},{"date":1716508800,"tokens":{"USDC.E":49206.47508}},{"date":1716595200,"tokens":{"USDC.E":49197.42331}},{"date":1716681600,"tokens":{"USDC.E":49207.3835}},{"date":1716768000,"tokens":{"USDC.E":49207.3835}},{"date":1716854400,"tokens":{"USDC.E":49207.3835}},{"date":1716940800,"tokens":{"USDC.E":49198.51061}},{"date":1717027200,"tokens":{"USDC.E":25238.51062}},{"date":1717113600,"tokens":{"USDC.E":24941.03839}},{"date":1717200000,"tokens":{"USDC.E":24941.03839}},{"date":1717286400,"tokens":{"USDC.E":24940.98191}},{"date":1717372800,"tokens":{"USDC.E":24940.98191}},{"date":1717459200,"tokens":{"USDC.E":24292.981}},{"date":1717545600,"tokens":{"USDC.E":24292.981}},{"date":1717632000,"tokens":{"USDC.E":24292.981}},{"date":1717718400,"tokens":{"USDC.E":24292.981}},{"date":1717804800,"tokens":{"USDC.E":24292.981}},{"date":1717891200,"tokens":{"USDC.E":24292.981}},{"date":1717977600,"tokens":{"USDC.E":24292.981}},{"date":1718064000,"tokens":{"USDC.E":24292.981}},{"date":1718150400,"tokens":{"USDC.E":24292.981}},{"date":1718236800,"tokens":{"USDC.E":24292.981}},{"date":1718323200,"tokens":{"USDC.E":24292.981}},{"date":1718409600,"tokens":{"USDC.E":24292.981}},{"date":1718496000,"tokens":{"USDC.E":24292.981}},{"date":1718582400,"tokens":{"USDC.E":24292.981}},{"date":1718668800,"tokens":{"USDC.E":24292.981}},{"date":1718755200,"tokens":{"USDC.E":24292.981}},{"date":1718841600,"tokens":{"USDC.E":24292.981}},{"date":1718928000,"tokens":{"USDC.E":24292.981}},{"date":1719014400,"tokens":{"USDC.E":24292.981}},{"date":1719100800,"tokens":{"USDC.E":24292.981}},{"date":1719187200,"tokens":{"USDC.E":24292.981}},{"date":1719273600,"tokens":{"USDC.E":24292.981}},{"date":1719360000,"tokens":{"USDC.E":24292.981}},{"date":1719446400,"tokens":{"USDC.E":24292.981}},{"date":1719532800,"tokens":{"USDC.E":24292.981}},{"date":1719619200,"tokens":{"USDC.E":24292.981}},{"date":1719705600,"tokens":{"USDC.E":24292.981}},{"date":1719792000,"tokens":{"USDC.E":24292.981}},{"date":1719878400,"tokens":{"USDC.E":24292.981}},{"date":1719964800,"tokens":{"USDC.E":24292.981}},{"date":1720051200,"tokens":{"USDC.E":24292.981}},{"date":1720137600,"tokens":{"USDC.E":24292.981}},{"date":1720224000,"tokens":{"USDC.E":24292.981}},{"date":1720310400,"tokens":{"USDC.E":24292.981}},{"date":1720396800,"tokens":{"USDC.E":24292.981}},{"date":1720483200,"tokens":{"USDC.E":24227.43045}},{"date":1720569600,"tokens":{"USDC.E":24208.11534}},{"date":1720656000,"tokens":{"USDC.E":14390.36892}},{"date":1720742400,"tokens":{"USDC.E":14388.51224}},{"date":1720828800,"tokens":{"USDC.E":14388.51224}},{"date":1720915200,"tokens":{"USDC.E":14388.51224}},{"date":1721001600,"tokens":{"USDC.E":14388.51224}},{"date":1721088000,"tokens":{"USDC.E":14388.51224}},{"date":1721174400,"tokens":{"USDC.E":14388.51224}},{"date":1721260800,"tokens":{"USDC.E":14388.51224}},{"date":1721347200,"tokens":{"USDC.E":14353.26554}},{"date":1721433600,"tokens":{"USDC.E":14353.26554}},{"date":1721520000,"tokens":{"USDC.E":14353.26554}},{"date":1721606400,"tokens":{"USDC.E":14353.26554}},{"date":1721692800,"tokens":{"USDC.E":14333.22578}},{"date":1721779200,"tokens":{"USDC.E":14321.48341}},{"date":1721865600,"tokens":{"USDC.E":14321.48341}},{"date":1721952000,"tokens":{"USDC.E":14321.48341}},{"date":1722038400,"tokens":{"USDC.E":14084.79045}},{"date":1722124800,"tokens":{"USDC.E":14084.79045}},{"date":1722211200,"tokens":{"USDC.E":14084.79045}},{"date":1722297600,"tokens":{"USDC.E":14084.79045}},{"date":1722384000,"tokens":{"USDC.E":14084.79045}},{"date":1722470400,"tokens":{"USDC.E":14084.79045}},{"date":1722556800,"tokens":{"USDC.E":14084.79045}},{"date":1722643200,"tokens":{"USDC.E":14084.79045}},{"date":1722729600,"tokens":{"USDC.E":14084.79045}},{"date":1722816000,"tokens":{"USDC.E":14069.40545}},{"date":1722902400,"tokens":{"USDC.E":14069.40545}},{"date":1722988800,"tokens":{"USDC.E":14069.40545}},{"date":1723075200,"tokens":{"USDC.E":14069.40545}},{"date":1723161600,"tokens":{"USDC.E":14069.40545}},{"date":1723248000,"tokens":{"USDC.E":14069.40545}},{"date":1723334400,"tokens":{"USDC.E":14069.40545}},{"date":1723420800,"tokens":{"USDC.E":14069.40545}},{"date":1723507200,"tokens":{"USDC.E":14069.40545}},{"date":1723593600,"tokens":{"USDC.E":14069.40545}},{"date":1723680000,"tokens":{"USDC.E":14035.16629}},{"date":1723766400,"tokens":{"USDC.E":14035.16629}},{"date":1723852800,"tokens":{"USDC.E":14035.16629}},{"date":1723939200,"tokens":{"USDC.E":14035.16629}},{"date":1724025600,"tokens":{"USDC.E":14035.16629}},{"date":1724112000,"tokens":{"USDC.E":13974.20929}},{"date":1724198400,"tokens":{"USDC.E":13974.20929}},{"date":1724284800,"tokens":{"USDC.E":13974.20929}},{"date":1724371200,"tokens":{"USDC.E":13974.20929}},{"date":1724457600,"tokens":{"USDC.E":13974.20929}},{"date":1724544000,"tokens":{"USDC.E":13974.20929}},{"date":1724630400,"tokens":{"USDC.E":13973.36221}},{"date":1724716800,"tokens":{"USDC.E":14006.28793}},{"date":1724803200,"tokens":{"USDC.E":14006.28793}},{"date":1724889600,"tokens":{"USDC.E":14006.28793}},{"date":1724976000,"tokens":{"USDC.E":14006.28793}},{"date":1725062400,"tokens":{"USDC.E":14006.28793}},{"date":1725148800,"tokens":{"USDC.E":14006.28793}},{"date":1725235200,"tokens":{"USDC.E":14006.28793}},{"date":1725321600,"tokens":{"USDC.E":14006.28793}},{"date":1725408000,"tokens":{"USDC.E":14006.28793}},{"date":1725494400,"tokens":{"USDC.E":14006.28793}},{"date":1725580800,"tokens":{"USDC.E":14006.28793}},{"date":1725667200,"tokens":{"USDC.E":14006.28793}},{"date":1725753600,"tokens":{"USDC.E":14006.28793}},{"date":1725840000,"tokens":{"USDC.E":14006.28793}},{"date":1725926400,"tokens":{"USDC.E":14006.28793}},{"date":1726012800,"tokens":{"USDC.E":14006.28793}},{"date":1726099200,"tokens":{"USDC.E":14006.28793}},{"date":1726185600,"tokens":{"USDC.E":14006.28793}},{"date":1726272000,"tokens":{"USDC.E":14006.28793}},{"date":1726358400,"tokens":{"USDC.E":14006.28793}},{"date":1726444800,"tokens":{"USDC.E":14006.28793}},{"date":1726531200,"tokens":{"USDC.E":14006.28793}},{"date":1726617600,"tokens":{"USDC.E":14006.28793}},{"date":1726704000,"tokens":{"USDC.E":14006.28793}},{"date":1726790400,"tokens":{"USDC.E":14006.28793}},{"date":1726876800,"tokens":{"USDC.E":14006.28793}},{"date":1726963200,"tokens":{"USDC.E":14006.28793}},{"date":1727049600,"tokens":{"USDC.E":14006.28793}},{"date":1727136000,"tokens":{"USDC.E":14006.28793}},{"date":1727222400,"tokens":{"USDC.E":14003.40863}},{"date":1727308800,"tokens":{"USDC.E":14003.40863}},{"date":1727395200,"tokens":{"USDC.E":12012.50863}},{"date":1727481600,"tokens":{"USDC.E":12012.50863}},{"date":1727568000,"tokens":{"USDC.E":12012.50863}},{"date":1727654400,"tokens":{"USDC.E":12012.50863}},{"date":1727740800,"tokens":{"USDC.E":12012.50863}},{"date":1727827200,"tokens":{"USDC.E":12012.50863}},{"date":1727913600,"tokens":{"USDC.E":12012.50863}},{"date":1728000000,"tokens":{"USDC.E":12012.50863}},{"date":1728086400,"tokens":{"USDC.E":12012.50863}},{"date":1728172800,"tokens":{"USDC.E":12012.50863}},{"date":1728259200,"tokens":{"USDC.E":12012.50863}},{"date":1728345600,"tokens":{"USDC.E":11989.10263}},{"date":1728432000,"tokens":{"USDC.E":11978.19064}},{"date":1728518400,"tokens":{"USDC.E":11978.19064}},{"date":1728604800,"tokens":{"USDC.E":11978.19064}},{"date":1728691200,"tokens":{"USDC.E":11978.19064}},{"date":1728777600,"tokens":{"USDC.E":11978.19064}},{"date":1728864000,"tokens":{"USDC.E":11978.47773}},{"date":1728950400,"tokens":{"USDC.E":11978.47773}},{"date":1729036800,"tokens":{"USDC.E":11978.47773}},{"date":1729123200,"tokens":{"USDC.E":11978.47773}},{"date":1729209600,"tokens":{"USDC.E":11978.47773}},{"date":1729296000,"tokens":{"USDC.E":11978.47773}},{"date":1729382400,"tokens":{"USDC.E":11978.47773}},{"date":1729468800,"tokens":{"USDC.E":11978.47773}},{"date":1729555200,"tokens":{"USDC.E":11968.47773}},{"date":1729641600,"tokens":{"USDC.E":11968.47773}},{"date":1729728000,"tokens":{"USDC.E":11968.47773}},{"date":1729814400,"tokens":{"USDC.E":11968.47773}},{"date":1729900800,"tokens":{"USDC.E":11968.47773}},{"date":1729987200,"tokens":{"USDC.E":11968.47773}},{"date":1730073600,"tokens":{"USDC.E":11968.47773}},{"date":1730160000,"tokens":{"USDC.E":11968.47773}},{"date":1730246400,"tokens":{"USDC.E":11968.47773}},{"date":1730332800,"tokens":{"USDC.E":11968.47773}},{"date":1730419200,"tokens":{"USDC.E":11968.47773}},{"date":1730505600,"tokens":{"USDC.E":11968.47773}},{"date":1730592000,"tokens":{"USDC.E":11968.47773}},{"date":1730678400,"tokens":{"USDC.E":11968.47773}},{"date":1730764800,"tokens":{"USDC.E":11968.47773}},{"date":1730851200,"tokens":{"USDC.E":11968.47773}},{"date":1730937600,"tokens":{"USDC.E":11968.47773}},{"date":1731024000,"tokens":{"USDC.E":11968.47773}},{"date":1731110400,"tokens":{"USDC.E":11968.47773}},{"date":1731196800,"tokens":{"USDC.E":11968.47773}},{"date":1731283200,"tokens":{"USDC.E":11968.47773}},{"date":1731369600,"tokens":{"USDC.E":11968.47773}},{"date":1731456000,"tokens":{"USDC.E":11968.47773}},{"date":1731542400,"tokens":{"USDC.E":11968.47773}},{"date":1731628800,"tokens":{"USDC.E":11968.47773}},{"date":1731715200,"tokens":{"USDC.E":11968.47773}},{"date":1731801600,"tokens":{"USDC.E":11968.47773}},{"date":1731888000,"tokens":{"USDC.E":11968.47773}},{"date":1731974400,"tokens":{"USDC.E":11968.47773}},{"date":1732060800,"tokens":{"USDC.E":11968.47773}},{"date":1732147200,"tokens":{"USDC.E":11968.47773}},{"date":1732233600,"tokens":{"USDC.E":11968.47773}},{"date":1732320000,"tokens":{"USDC.E":11968.47773}},{"date":1732406400,"tokens":{"USDC.E":11968.47773}},{"date":1732492800,"tokens":{"USDC.E":10544.28491}},{"date":1732579200,"tokens":{"USDC.E":10544.28491}},{"date":1732665600,"tokens":{"USDC.E":10544.28491}},{"date":1732752000,"tokens":{"USDC.E":10544.28491}},{"date":1732838400,"tokens":{"USDC.E":10544.28491}},{"date":1732924800,"tokens":{"USDC.E":10544.28491}},{"date":1733011200,"tokens":{"USDC.E":7915.20405}},{"date":1733097600,"tokens":{"USDC.E":7915.20405}},{"date":1733184000,"tokens":{"USDC.E":7915.20405}},{"date":1733270400,"tokens":{"USDC.E":7915.20405}},{"date":1733356800,"tokens":{"USDC.E":7915.20405}},{"date":1733443200,"tokens":{"USDC.E":7915.20405}},{"date":1733529600,"tokens":{"USDC.E":7915.20405}},{"date":1733616000,"tokens":{"USDC.E":7915.20405}},{"date":1733702400,"tokens":{"USDC.E":7915.20405}},{"date":1733788800,"tokens":{"USDC.E":7915.20405}},{"date":1733875200,"tokens":{"USDC.E":7915.20405}},{"date":1733961600,"tokens":{"USDC.E":7915.20405}},{"date":1734048000,"tokens":{"USDC.E":7915.20405}},{"date":1734134400,"tokens":{"USDC.E":7914.87415}},{"date":1734220800,"tokens":{"USDC.E":7914.87415}},{"date":1734307200,"tokens":{"USDC.E":7914.87415}},{"date":1734393600,"tokens":{"USDC.E":7914.87415}},{"date":1734480000,"tokens":{"USDC.E":7914.87415}},{"date":1734566400,"tokens":{"USDC.E":7914.87413}},{"date":1734652800,"tokens":{"USDC.E":7913.29137}},{"date":1734739200,"tokens":{"USDC.E":7913.29137}},{"date":1734825600,"tokens":{"USDC.E":7913.29137}},{"date":1734912000,"tokens":{"USDC.E":7913.2912}},{"date":1734998400,"tokens":{"USDC.E":7913.2912}},{"date":1735084800,"tokens":{"USDC.E":7913.2912}},{"date":1735171200,"tokens":{"USDC.E":7913.2912}},{"date":1735257600,"tokens":{"USDC.E":7913.2912}},{"date":1735344000,"tokens":{"USDC.E":7913.2912}},{"date":1735430400,"tokens":{"USDC.E":7913.2912}},{"date":1735516800,"tokens":{"USDC.E":7913.2912}},{"date":1735603200,"tokens":{"USDC.E":7913.2912}},{"date":1735689600,"tokens":{"USDC.E":7913.2912}},{"date":1735776000,"tokens":{"USDC.E":7913.2912}},{"date":1735862400,"tokens":{"USDC.E":7913.2912}},{"date":1735948800,"tokens":{"USDC.E":7913.2912}},{"date":1736035200,"tokens":{"USDC.E":7913.2912}},{"date":1736121600,"tokens":{"USDC.E":7913.2912}},{"date":1736208000,"tokens":{"USDC.E":7899.2412}},{"date":1736294400,"tokens":{"USDC.E":7899.2412}},{"date":1736380800,"tokens":{"USDC.E":7899.2412}},{"date":1736467200,"tokens":{"USDC.E":7899.2412}},{"date":1736553600,"tokens":{"USDC.E":7899.13576}},{"date":1736640000,"tokens":{"USDC.E":7881.40677}},{"date":1736726400,"tokens":{"USDC.E":7881.40677}},{"date":1736812800,"tokens":{"USDC.E":7881.40677}},{"date":1736899200,"tokens":{"USDC.E":7881.40677}},{"date":1736985600,"tokens":{"USDC.E":7881.40677}},{"date":1737072000,"tokens":{"USDC.E":7881.40677}},{"date":1737158400,"tokens":{"USDC.E":7881.40677}},{"date":1737244800,"tokens":{"USDC.E":7881.40677}},{"date":1737331200,"tokens":{"USDC.E":7881.40677}},{"date":1737417600,"tokens":{"USDC.E":7881.40677}},{"date":1737504000,"tokens":{"USDC.E":7881.40677}},{"date":1737590400,"tokens":{"USDC.E":7879.44417}},{"date":1737676800,"tokens":{"USDC.E":7879.44417}},{"date":1737763200,"tokens":{"USDC.E":7879.44417}},{"date":1737849600,"tokens":{"USDC.E":7879.44417}},{"date":1737936000,"tokens":{"USDC.E":7879.44417}},{"date":1738022400,"tokens":{"USDC.E":7879.44417}},{"date":1738108800,"tokens":{"USDC.E":7879.44417}},{"date":1738195200,"tokens":{"USDC.E":7879.44417}},{"date":1738281600,"tokens":{"USDC.E":7879.44417}},{"date":1738368000,"tokens":{"USDC.E":7879.44417}},{"date":1738454400,"tokens":{"USDC.E":7879.44417}},{"date":1738540800,"tokens":{"USDC.E":7879.44417}},{"date":1738627200,"tokens":{"USDC.E":7853.26426}},{"date":1738713600,"tokens":{"USDC.E":7853.26426}},{"date":1738800000,"tokens":{"USDC.E":7853.26426}},{"date":1738886400,"tokens":{"USDC.E":7853.26426}},{"date":1738972800,"tokens":{"USDC.E":7853.26426}},{"date":1739059200,"tokens":{"USDC.E":7853.26426}},{"date":1739145600,"tokens":{"USDC.E":7853.26426}},{"date":1739232000,"tokens":{"USDC.E":7853.26426}},{"date":1739318400,"tokens":{"USDC.E":7853.26426}},{"date":1739404800,"tokens":{"USDC.E":7853.26426}},{"date":1739491200,"tokens":{"USDC.E":7853.26426}},{"date":1739577600,"tokens":{"USDC.E":7853.26426}},{"date":1739664000,"tokens":{"USDC.E":7853.26426}},{"date":1739750400,"tokens":{"USDC.E":7853.26426}},{"date":1739836800,"tokens":{"USDC.E":7853.26426}},{"date":1739923200,"tokens":{"USDC.E":7853.26426}},{"date":1740009600,"tokens":{"USDC.E":7853.26426}},{"date":1740096000,"tokens":{"USDC.E":7853.26426}},{"date":1740182400,"tokens":{"USDC.E":7853.26426}},{"date":1740268800,"tokens":{"USDC.E":7853.26426}},{"date":1740355200,"tokens":{"USDC.E":7853.26426}},{"date":1740441600,"tokens":{"USDC.E":7853.26426}},{"date":1740528000,"tokens":{"USDC.E":7853.26426}},{"date":1740614400,"tokens":{"USDC.E":7853.26426}},{"date":1740700800,"tokens":{"USDC.E":7853.26426}},{"date":1740787200,"tokens":{"USDC.E":7853.26426}},{"date":1740873600,"tokens":{"USDC.E":7853.26426}},{"date":1740960000,"tokens":{"USDC.E":7853.26426}},{"date":1741046400,"tokens":{"USDC.E":7853.26426}},{"date":1741132800,"tokens":{"USDC.E":7853.26426}},{"date":1741219200,"tokens":{"USDC.E":7853.26426}},{"date":1741305600,"tokens":{"USDC.E":7853.26426}},{"date":1741392000,"tokens":{"USDC.E":7853.26426}},{"date":1741478400,"tokens":{"USDC.E":7853.26426}},{"date":1741564800,"tokens":{"USDC.E":7853.26426}},{"date":1741651200,"tokens":{"USDC.E":7853.26426}},{"date":1741737600,"tokens":{"USDC.E":7853.26426}},{"date":1741824000,"tokens":{"USDC.E":7853.26426}},{"date":1741910400,"tokens":{"USDC.E":7853.26426}},{"date":1741996800,"tokens":{"USDC.E":7853.26426}},{"date":1742083200,"tokens":{"USDC.E":7853.26426}},{"date":1742169600,"tokens":{"USDC.E":7853.26426}},{"date":1742256000,"tokens":{"USDC.E":7853.26426}},{"date":1742342400,"tokens":{"USDC.E":7853.26426}},{"date":1742428800,"tokens":{"USDC.E":7853.26426}},{"date":1742515200,"tokens":{"USDC.E":4440.90763}},{"date":1742601600,"tokens":{"USDC.E":4440.90763}},{"date":1742688000,"tokens":{"USDC.E":4440.90763}},{"date":1742774400,"tokens":{"USDC.E":4440.90763}},{"date":1742860800,"tokens":{"USDC.E":4440.90763}},{"date":1742947200,"tokens":{"USDC.E":4440.90763}},{"date":1743033600,"tokens":{"USDC.E":4440.90763}},{"date":1743120000,"tokens":{"USDC.E":4440.90763}},{"date":1743206400,"tokens":{"USDC.E":4440.90763}},{"date":1743292800,"tokens":{"USDC.E":4440.90763}},{"date":1743379200,"tokens":{"USDC.E":4440.90763}},{"date":1743465600,"tokens":{"USDC.E":4440.90763}},{"date":1743552000,"tokens":{"USDC.E":4440.90763}},{"date":1743638400,"tokens":{"USDC.E":4440.90763}},{"date":1743724800,"tokens":{"USDC.E":4440.90763}},{"date":1743811200,"tokens":{"USDC.E":4440.90763}},{"date":1743897600,"tokens":{"USDC.E":4440.90763}},{"date":1743984000,"tokens":{"USDC.E":4440.90763}},{"date":1744070400,"tokens":{"USDC.E":4440.90763}},{"date":1744156800,"tokens":{"USDC.E":4440.90763}},{"date":1744243200,"tokens":{"USDC.E":4440.90763}},{"date":1744329600,"tokens":{"USDC.E":4440.90763}},{"date":1744416000,"tokens":{"USDC.E":4440.90763}},{"date":1744502400,"tokens":{"USDC.E":4440.90763}},{"date":1744588800,"tokens":{"USDC.E":4440.90763}},{"date":1744675200,"tokens":{"USDC.E":4440.90763}},{"date":1744761600,"tokens":{"USDC.E":4440.90763}},{"date":1744848000,"tokens":{"USDC.E":4440.90763}},{"date":1744934400,"tokens":{"USDC.E":4440.90763}},{"date":1745020800,"tokens":{"USDC.E":4440.90763}},{"date":1745107200,"tokens":{"USDC.E":4440.90763}},{"date":1745193600,"tokens":{"USDC.E":4440.90763}},{"date":1745280000,"tokens":{"USDC.E":4440.90763}},{"date":1745366400,"tokens":{"USDC.E":4440.90763}},{"date":1745452800,"tokens":{"USDC.E":4440.90763}},{"date":1745539200,"tokens":{"USDC.E":4440.90763}},{"date":1745625600,"tokens":{"USDC.E":4440.90763}},{"date":1745712000,"tokens":{"USDC.E":4440.90763}},{"date":1745798400,"tokens":{"USDC.E":4440.90763}},{"date":1745884800,"tokens":{"USDC.E":4440.90763}},{"date":1745971200,"tokens":{"USDC.E":4440.90763}},{"date":1746057600,"tokens":{"USDC.E":4440.90763}},{"date":1746144000,"tokens":{"USDC.E":4440.90763}},{"date":1746230400,"tokens":{"USDC.E":4440.90763}},{"date":1746316800,"tokens":{"USDC.E":4440.90763}},{"date":1746403200,"tokens":{"USDC.E":4440.90763}},{"date":1746489600,"tokens":{"USDC.E":4440.90763}},{"date":1746576000,"tokens":{"USDC.E":4440.90763}},{"date":1746662400,"tokens":{"USDC.E":4440.90763}},{"date":1746748800,"tokens":{"USDC.E":4440.90763}},{"date":1746835200,"tokens":{"USDC.E":4440.90763}},{"date":1746921600,"tokens":{"USDC.E":4440.90763}},{"date":1747008000,"tokens":{"USDC.E":4440.90763}},{"date":1747094400,"tokens":{"USDC.E":4440.90763}},{"date":1747180800,"tokens":{"USDC.E":4440.90763}},{"date":1747267200,"tokens":{"USDC.E":4440.90763}},{"date":1747353600,"tokens":{"USDC.E":4440.90763}},{"date":1747440000,"tokens":{"USDC.E":4440.90763}},{"date":1747526400,"tokens":{"USDC.E":4440.90763}},{"date":1747612800,"tokens":{"USDC.E":4440.90763}},{"date":1747699200,"tokens":{"USDC.E":4440.90763}},{"date":1747785600,"tokens":{"USDC.E":4440.90763}},{"date":1747872000,"tokens":{"USDC.E":4440.90763}},{"date":1747958400,"tokens":{"USDC.E":4440.90763}},{"date":1748044800,"tokens":{"USDC.E":4440.90763}},{"date":1748131200,"tokens":{"USDC.E":4440.90763}},{"date":1748217600,"tokens":{"USDC.E":4440.90763}},{"date":1748304000,"tokens":{"USDC.E":4440.90763}},{"date":1748390400,"tokens":{"USDC.E":4440.90763}},{"date":1748476800,"tokens":{"USDC.E":4440.90763}},{"date":1748563200,"tokens":{"USDC.E":4440.90763}},{"date":1748649600,"tokens":{"USDC.E":4440.90763}},{"date":1748736000,"tokens":{"USDC.E":4440.90763}},{"date":1748822400,"tokens":{"USDC.E":4440.90763}},{"date":1748908800,"tokens":{"USDC.E":4440.90763}},{"date":1748995200,"tokens":{"USDC.E":4440.90763}},{"date":1749081600,"tokens":{"USDC.E":4440.90763}},{"date":1749168000,"tokens":{"USDC.E":4440.90763}},{"date":1749254400,"tokens":{"USDC.E":4440.90763}},{"date":1749340800,"tokens":{"USDC.E":4440.90763}},{"date":1749427200,"tokens":{"USDC.E":4440.90763}},{"date":1749513600,"tokens":{"USDC.E":4440.90763}},{"date":1749600000,"tokens":{"USDC.E":4440.90763}},{"date":1749686400,"tokens":{"USDC.E":4440.90763}},{"date":1749772800,"tokens":{"USDC.E":4440.90763}},{"date":1749859200,"tokens":{"USDC.E":4440.90763}},{"date":1749945600,"tokens":{"USDC.E":4440.90763}},{"date":1750032000,"tokens":{"USDC.E":4440.90763}},{"date":1750118400,"tokens":{"USDC.E":4440.90763}},{"date":1750204800,"tokens":{"USDC.E":4440.90763}},{"date":1750291200,"tokens":{"USDC.E":4440.90763}},{"date":1750377600,"tokens":{"USDC.E":4440.90763}},{"date":1750464000,"tokens":{"USDC.E":4440.90763}},{"date":1750550400,"tokens":{"USDC.E":4440.90763}},{"date":1750636800,"tokens":{"USDC.E":4440.90763}},{"date":1750723200,"tokens":{"USDC.E":4440.90763}},{"date":1750809600,"tokens":{"USDC.E":4440.90763}},{"date":1750896000,"tokens":{"USDC.E":4440.90763}},{"date":1750982400,"tokens":{"USDC.E":4440.90763}},{"date":1751068800,"tokens":{"USDC.E":4440.90763}},{"date":1751155200,"tokens":{"USDC.E":4440.90763}},{"date":1751241600,"tokens":{"USDC.E":4440.90763}},{"date":1751328000,"tokens":{"USDC.E":4440.90763}},{"date":1751414400,"tokens":{"USDC.E":4440.90763}},{"date":1751500800,"tokens":{"USDC.E":4440.90763}},{"date":1751587200,"tokens":{"USDC.E":4440.90763}},{"date":1751673600,"tokens":{"USDC.E":4440.90763}},{"date":1751760000,"tokens":{"USDC.E":4440.90763}},{"date":1751846400,"tokens":{"USDC.E":4440.90763}},{"date":1751932800,"tokens":{"USDC.E":4440.90763}},{"date":1752019200,"tokens":{"USDC.E":4440.90763}},{"date":1752105600,"tokens":{"USDC.E":4440.90763}},{"date":1752192000,"tokens":{"USDC.E":4440.90763}},{"date":1752278400,"tokens":{"USDC.E":4440.90763}},{"date":1752364800,"tokens":{"USDC.E":4440.90763}},{"date":1752451200,"tokens":{"USDC.E":4440.90763}},{"date":1752537600,"tokens":{"USDC.E":4440.90763}},{"date":1752624000,"tokens":{"USDC.E":4440.90763}},{"date":1752710400,"tokens":{"USDC.E":4440.90763}},{"date":1752796800,"tokens":{"USDC.E":4440.90763}},{"date":1752883200,"tokens":{"USDC.E":4440.90763}},{"date":1752969600,"tokens":{"USDC.E":4440.90763}},{"date":1753056000,"tokens":{"USDC.E":4440.90763}},{"date":1753142400,"tokens":{"USDC.E":4440.90763}},{"date":1753228800,"tokens":{"USDC.E":4440.90763}},{"date":1753315200,"tokens":{"USDC.E":4440.90763}},{"date":1753401600,"tokens":{"USDC.E":4440.90763}},{"date":1753488000,"tokens":{"USDC.E":4440.90763}},{"date":1753574400,"tokens":{"USDC.E":4440.90763}},{"date":1753660800,"tokens":{"USDC.E":4440.90763}},{"date":1753747200,"tokens":{"USDC.E":4440.90763}},{"date":1753833600,"tokens":{"USDC.E":4440.90763}},{"date":1753920000,"tokens":{"USDC.E":4440.90763}},{"date":1754006400,"tokens":{"USDC.E":4440.90763}},{"date":1754092800,"tokens":{"USDC.E":4440.90763}},{"date":1754179200,"tokens":{"USDC.E":4440.90763}},{"date":1754265600,"tokens":{"USDC.E":4440.90763}},{"date":1754352000,"tokens":{"USDC.E":4440.90763}},{"date":1754438400,"tokens":{"USDC.E":4440.90763}},{"date":1754524800,"tokens":{"USDC.E":4440.90763}},{"date":1754611200,"tokens":{"USDC.E":4440.90763}},{"date":1754697600,"tokens":{"USDC.E":4440.90763}},{"date":1754784000,"tokens":{"USDC.E":4440.90763}},{"date":1754870400,"tokens":{"USDC.E":4440.90763}},{"date":1754956800,"tokens":{"USDC.E":4440.90763}},{"date":1755043200,"tokens":{"USDC.E":4440.90763}},{"date":1755129600,"tokens":{"USDC.E":4440.90763}},{"date":1755216000,"tokens":{"USDC.E":4440.90763}},{"date":1755302400,"tokens":{"USDC.E":4440.90763}},{"date":1755388800,"tokens":{"USDC.E":4440.90763}},{"date":1755475200,"tokens":{"USDC.E":4440.90763}},{"date":1755561600,"tokens":{"USDC.E":4440.90763}},{"date":1755648000,"tokens":{"USDC.E":4440.90763}},{"date":1755734400,"tokens":{"USDC.E":4440.90763}},{"date":1755820800,"tokens":{"USDC.E":4440.90763}},{"date":1755907200,"tokens":{"USDC.E":4440.90763}},{"date":1755993600,"tokens":{"USDC.E":4440.90763}},{"date":1756080000,"tokens":{"USDC.E":4440.90763}},{"date":1756166400,"tokens":{"USDC.E":4440.90763}},{"date":1756252800,"tokens":{"USDC.E":4440.90763}},{"date":1756339200,"tokens":{"USDC.E":4440.90763}},{"date":1756425600,"tokens":{"USDC.E":4440.90763}},{"date":1756512000,"tokens":{"USDC.E":4440.90763}},{"date":1756598400,"tokens":{"USDC.E":4440.90763}},{"date":1756684800,"tokens":{"USDC.E":4440.90763}},{"date":1756771200,"tokens":{"USDC.E":4440.90763}},{"date":1756857600,"tokens":{"USDC.E":4440.90763}},{"date":1756944000,"tokens":{"USDC.E":4440.90763}},{"date":1757030400,"tokens":{"USDC.E":4440.90763}},{"date":1757116800,"tokens":{"USDC.E":4440.90763}},{"date":1757203200,"tokens":{"USDC.E":4440.90763}},{"date":1757289600,"tokens":{"USDC.E":4440.90763}},{"date":1757376000,"tokens":{"USDC.E":4440.90763}},{"date":1757462400,"tokens":{"USDC.E":4440.90763}},{"date":1757548800,"tokens":{"USDC.E":4440.90763}},{"date":1757635200,"tokens":{"USDC.E":4440.90763}},{"date":1757721600,"tokens":{"USDC.E":4440.90763}},{"date":1757808000,"tokens":{"USDC.E":4440.90763}},{"date":1757894400,"tokens":{"USDC.E":4440.90763}},{"date":1757980800,"tokens":{"USDC.E":4440.90763}},{"date":1758067200,"tokens":{"USDC.E":4440.90763}},{"date":1758153600,"tokens":{"USDC.E":4440.90763}},{"date":1758240000,"tokens":{"USDC.E":4440.90763}},{"date":1758326400,"tokens":{"USDC.E":4440.90763}},{"date":1758412800,"tokens":{"USDC.E":4440.90763}},{"date":1758499200,"tokens":{"USDC.E":4440.90763}},{"date":1758585600,"tokens":{"USDC.E":4440.90763}},{"date":1758672000,"tokens":{"USDC.E":4440.90763}},{"date":1758758400,"tokens":{"USDC.E":4440.90763}},{"date":1758844800,"tokens":{"USDC.E":4440.90763}},{"date":1758931200,"tokens":{"USDC.E":4440.90763}},{"date":1759017600,"tokens":{"USDC.E":4440.90763}},{"date":1759104000,"tokens":{"USDC.E":4440.90763}},{"date":1759190400,"tokens":{"USDC.E":4440.90763}},{"date":1759276800,"tokens":{"USDC.E":4440.90763}},{"date":1759363200,"tokens":{"USDC.E":4440.90763}},{"date":1759449600,"tokens":{"USDC.E":4440.90763}},{"date":1759536000,"tokens":{"USDC.E":4440.90763}},{"date":1759622400,"tokens":{"USDC.E":4440.90763}},{"date":1759708800,"tokens":{"USDC.E":4440.90763}},{"date":1759795200,"tokens":{"USDC.E":4440.90763}},{"date":1759881600,"tokens":{"USDC.E":4440.90763}},{"date":1759968000,"tokens":{"USDC.E":4440.90763}},{"date":1760054400,"tokens":{"USDC.E":4440.90763}},{"date":1760140800,"tokens":{"USDC.E":4440.90763}},{"date":1760227200,"tokens":{"USDC.E":4440.90763}},{"date":1760313600,"tokens":{"USDC.E":4440.90763}},{"date":1760400000,"tokens":{"USDC.E":4440.90763}},{"date":1760486400,"tokens":{"USDC.E":4440.90763}},{"date":1760572800,"tokens":{"USDC.E":4440.90763}},{"date":1760659200,"tokens":{"USDC.E":4440.90763}},{"date":1760745600,"tokens":{"USDC.E":2997.9048}},{"date":1760832000,"tokens":{"USDC.E":2997.9048}},{"date":1760918400,"tokens":{"USDC.E":2997.9048}},{"date":1761004800,"tokens":{"USDC.E":2997.9048}},{"date":1761091200,"tokens":{"USDC.E":2997.9048}},{"date":1761177600,"tokens":{"USDC.E":2997.9048}},{"date":1761264000,"tokens":{"USDC.E":2997.8667}},{"date":1761350400,"tokens":{"USDC.E":2997.8667}},{"date":1761436800,"tokens":{"USDC.E":2997.8667}},{"date":1761523200,"tokens":{"USDC.E":2997.8667}},{"date":1761609600,"tokens":{"USDC.E":2997.8667}},{"date":1761696000,"tokens":{"USDC.E":2997.8667}},{"date":1761782400,"tokens":{"USDC.E":2997.8667}},{"date":1761868800,"tokens":{"USDC.E":2997.8667}},{"date":1761955200,"tokens":{"USDC.E":2997.8667}},{"date":1762041600,"tokens":{"USDC.E":2997.8667}},{"date":1762128000,"tokens":{"USDC.E":2997.8667}},{"date":1762214400,"tokens":{"USDC.E":2997.8667}},{"date":1762300800,"tokens":{"USDC":2997.8667}},{"date":1762387200,"tokens":{"USDC":2997.8667}},{"date":1762473600,"tokens":{"USDC":2997.8667}},{"date":1762560000,"tokens":{"USDC":2997.8667}},{"date":1762646400,"tokens":{"USDC":2997.8667}},{"date":1762732800,"tokens":{"USDC":2997.8667}},{"date":1762819200,"tokens":{"USDC":2997.8667}},{"date":1762905600,"tokens":{"USDC":2997.8667}},{"date":1762992000,"tokens":{"USDC":2997.8667}},{"date":1763078400,"tokens":{"USDC":2997.8667}},{"date":1763164800,"tokens":{"USDC":2997.8667}},{"date":1763251200,"tokens":{"USDC":2997.8667}},{"date":1763337600,"tokens":{"USDC":2997.8667}},{"date":1763424000,"tokens":{"USDC":2997.8667}},{"date":1763510400,"tokens":{"USDC":2997.8667}},{"date":1763596800,"tokens":{"USDC":2997.8667}},{"date":1763683200,"tokens":{"USDC":2997.8667}},{"date":1763769600,"tokens":{"USDC":2997.8667}},{"date":1763856000,"tokens":{"USDC":2997.8667}},{"date":1763942400,"tokens":{"USDC":2997.8667}},{"date":1764028800,"tokens":{"USDC":2997.8667}},{"date":1764115200,"tokens":{"USDC":2997.8667}},{"date":1764201600,"tokens":{"USDC":2997.8667}},{"date":1764288000,"tokens":{"USDC":2997.8667}},{"date":1764374400,"tokens":{"USDC":2997.8667}},{"date":1764460800,"tokens":{"USDC":2997.8667}},{"date":1764547200,"tokens":{"USDC":2997.8667}},{"date":1764633600,"tokens":{"USDC":2997.8667}},{"date":1764720000,"tokens":{"USDC":2997.8667}},{"date":1764806400,"tokens":{"USDC":2997.8667}},{"date":1764892800,"tokens":{"USDC":2997.8667}},{"date":1764979200,"tokens":{"USDC":2997.8667}},{"date":1765065600,"tokens":{"USDC":2997.8667}},{"date":1765152000,"tokens":{"USDC":2997.8667}},{"date":1765238400,"tokens":{"USDC":2997.8667}},{"date":1765324800,"tokens":{"USDC":2997.8667}},{"date":1765411200,"tokens":{"USDC":2997.8667}},{"date":1765497600,"tokens":{"USDC":2997.8667}},{"date":1765584000,"tokens":{"USDC":2997.8667}},{"date":1765670400,"tokens":{"USDC":2997.8667}},{"date":1765756800,"tokens":{"USDC":2997.8667}},{"date":1765843200,"tokens":{"USDC":2997.8667}},{"date":1765929600,"tokens":{"USDC":2997.8667}},{"date":1766016000,"tokens":{"USDC":2997.8667}},{"date":1766102400,"tokens":{"USDC":2997.8667}},{"date":1766188800,"tokens":{"USDC":2997.8667}},{"date":1766275200,"tokens":{"USDC":2997.8667}},{"date":1766361600,"tokens":{"USDC":2997.8667}},{"date":1766448000,"tokens":{"USDC":2997.8667}},{"date":1766534400,"tokens":{"USDC":2997.8667}},{"date":1766620800,"tokens":{"USDC":2997.8667}},{"date":1766707200,"tokens":{"USDC":2997.8667}},{"date":1766793600,"tokens":{"USDC":2997.8667}},{"date":1766880000,"tokens":{"USDC":2997.8667}},{"date":1766966400,"tokens":{"USDC":2997.8667}},{"date":1767052800,"tokens":{"USDC":2997.8667}},{"date":1767139200,"tokens":{"USDC":2997.8667}},{"date":1767225600,"tokens":{"USDC":2997.8667}},{"date":1767312000,"tokens":{"USDC":2997.8667}},{"date":1767398400,"tokens":{"USDC":2997.8667}},{"date":1767484800,"tokens":{"USDC":2997.8667}},{"date":1767571200,"tokens":{"USDC":2997.8667}},{"date":1767657600,"tokens":{"USDC":2997.8667}},{"date":1767744000,"tokens":{"USDC":2997.8667}},{"date":1767830400,"tokens":{"USDC":2997.8667}},{"date":1767916800,"tokens":{"USDC":2997.8667}},{"date":1768003200,"tokens":{"USDC":2997.8667}},{"date":1768089600,"tokens":{"USDC":2997.8667}},{"date":1768176000,"tokens":{"USDC":2997.8667}},{"date":1768262400,"tokens":{"USDC":2997.8667}},{"date":1768348800,"tokens":{"USDC":2997.8667}},{"date":1768435200,"tokens":{"USDC":2997.8667}},{"date":1768521600,"tokens":{"USDC":2997.8667}},{"date":1768608000,"tokens":{"USDC":2997.8667}},{"date":1768694400,"tokens":{"USDC":2997.8667}},{"date":1768780800,"tokens":{"USDC":2997.8667}},{"date":1768867200,"tokens":{"USDC":2997.8667}},{"date":1768953600,"tokens":{"USDC":2997.8667}},{"date":1769040000,"tokens":{"USDC":2997.8667}},{"date":1769126400,"tokens":{"USDC":2997.8667}},{"date":1769212800,"tokens":{"USDC":2997.8667}},{"date":1769299200,"tokens":{"USDC":2997.8667}},{"date":1769385600,"tokens":{"USDC":2997.8667}},{"date":1769472000,"tokens":{"USDC":2997.8667}},{"date":1769558400,"tokens":{"USDC":2997.8667}},{"date":1769644800,"tokens":{"USDC":2997.8667}},{"date":1769731200,"tokens":{"USDC":2997.8667}},{"date":1769817600,"tokens":{"USDC":2997.8667}},{"date":1769904000,"tokens":{"USDC":2997.8667}},{"date":1769990400,"tokens":{"USDC":2997.8667}},{"date":1770076800,"tokens":{"USDC":2997.8667}},{"date":1770163200,"tokens":{"USDC":2997.8667}},{"date":1770249600,"tokens":{"USDC":2997.8667}},{"date":1770336000,"tokens":{"USDC":2997.8667}},{"date":1770422400,"tokens":{"USDC":2997.8667}},{"date":1770508800,"tokens":{"USDC":2997.8667}},{"date":1770595200,"tokens":{"USDC":2997.8667}},{"date":1770681600,"tokens":{"USDC":2997.8667}},{"date":1770768000,"tokens":{"USDC":2997.8667}},{"date":1770854400,"tokens":{"USDC":2997.8667}},{"date":1770940800,"tokens":{"USDC":2997.8667}},{"date":1771027200,"tokens":{"USDC":2997.8667}},{"date":1771113600,"tokens":{"USDC":2997.8667}},{"date":1771200000,"tokens":{"USDC":2997.8667}},{"date":1771286400,"tokens":{"USDC":2997.8667}},{"date":1771372800,"tokens":{"USDC":2997.8667}},{"date":1771459200,"tokens":{"USDC":2997.8667}},{"date":1771545600,"tokens":{"USDC":2997.8667}},{"date":1771632000,"tokens":{"USDC":2997.8667}},{"date":1771718400,"tokens":{"USDC":2997.8667}},{"date":1771804800,"tokens":{"USDC":2997.8667}},{"date":1771891200,"tokens":{"USDC":2997.8667}},{"date":1771977600,"tokens":{"USDC":2997.8667}},{"date":1772064000,"tokens":{"USDC":2997.8667}},{"date":1772150400,"tokens":{"USDC":2997.8667}},{"date":1772236800,"tokens":{"USDC":2997.8667}},{"date":1772323200,"tokens":{"USDC":2997.8667}},{"date":1772409600,"tokens":{"USDC":2997.8667}},{"date":1772496000,"tokens":{"USDC":104345.36607}},{"date":1772582400,"tokens":{"USDC":104363.39551}},{"date":1772668800,"tokens":{"USDC":104489.18843}},{"date":1772755200,"tokens":{"USDC":104458.18474}},{"date":1772841600,"tokens":{"USDC":104458.18474}},{"date":1772928000,"tokens":{"USDC":104446.48406}},{"date":1773014400,"tokens":{"USDC":104446.48406}},{"date":1773100800,"tokens":{"USDC":104446.48406}},{"date":1773187200,"tokens":{"USDC":104446.48406}},{"date":1773273600,"tokens":{"USDC":104448.63164}},{"date":1773360000,"tokens":{"USDC":104448.63164}},{"date":1773446400,"tokens":{"USDC":104406.24981}},{"date":1773532800,"tokens":{"USDC":104406.24981}},{"date":1773619200,"tokens":{"USDC":104408.45754}},{"date":1773705600,"tokens":{"USDC":105252.59009}},{"date":1773792000,"tokens":{"USDC":105145.28355}},{"date":1773878400,"tokens":{"USDC":104989.34193}},{"date":1773964800,"tokens":{"USDC":104978.44719}},{"date":1774051200,"tokens":{"USDC":105041.33504}},{"date":1774137600,"tokens":{"USDC":105049.44332}},{"date":1774224000,"tokens":{"USDC":105116.68951}},{"date":1774310400,"tokens":{"USDC":105116.68951}},{"date":1774396800,"tokens":{"USDC":105117.27284}},{"date":1774483200,"tokens":{"USDC":105117.27284}},{"date":1774569600,"tokens":{"USDC":105117.27284}},{"date":1774656000,"tokens":{"USDC":105148.66634}},{"date":1774742400,"tokens":{"USDC":105148.66634}},{"date":1774828800,"tokens":{"USDC":105148.66634}},{"date":1774915200,"tokens":{"USDC":105243.99494}},{"date":1775001600,"tokens":{"USDC":105243.99494}},{"date":1775088000,"tokens":{"USDC":105243.99494}},{"date":1775174400,"tokens":{"USDC":105243.99494}},{"date":1775260800,"tokens":{"USDC":105243.99494}},{"date":1775347200,"tokens":{"USDC":105243.99494}},{"date":1775433600,"tokens":{"USDC":105235.59634}},{"date":1775520000,"tokens":{"USDC":95271.91409}},{"date":1775606400,"tokens":{"USDC":95361.11723}},{"date":1775692800,"tokens":{"USDC":95359.10626}},{"date":1775779200,"tokens":{"USDC":95359.10626}},{"date":1775865600,"tokens":{"USDC":95394.37751}},{"date":1775952000,"tokens":{"USDC":95389.33435}},{"date":1776038400,"tokens":{"USDC":95364.78502}},{"date":1776124800,"tokens":{"USDC":95483.35672}},{"date":1776211200,"tokens":{"USDC":95345.73356}},{"date":1776297600,"tokens":{"USDC":95345.73356}},{"date":1776384000,"tokens":{"USDC":95342.24456}},{"date":1776470400,"tokens":{"USDC":95322.33682}},{"date":1776556800,"tokens":{"USDC":95322.33682}},{"date":1776643200,"tokens":{"USDC":95331.83096}},{"date":1776729600,"tokens":{"USDC":95331.83096}},{"date":1776816000,"tokens":{"USDC":95331.83096}},{"date":1776902400,"tokens":{"USDC":95331.83096}},{"date":1776988800,"tokens":{"USDC":95331.83096}},{"date":1777075200,"tokens":{"USDC":95331.83096}},{"date":1777161600,"tokens":{"USDC":95331.83096}},{"date":1777248000,"tokens":{"USDC":95331.83096}},{"date":1777334400,"tokens":{"USDC":95359.79277}},{"date":1777420800,"tokens":{"USDC":95359.79277}},{"date":1777507200,"tokens":{"USDC":95387.89148}},{"date":1777593600,"tokens":{"USDC":95371.78789}},{"date":1777680000,"tokens":{"USDC":95313.10025}},{"date":1777766400,"tokens":{"USDC":95313.10025}},{"date":1777852800,"tokens":{"USDC":95313.10025}},{"date":1777939200,"tokens":{"USDC":95313.10025}},{"date":1778025600,"tokens":{"USDC":95313.10025}},{"date":1778112000,"tokens":{"USDC":95312.32525}},{"date":1778198400,"tokens":{"USDC":95312.32525}},{"date":1778284800,"tokens":{"USDC":95312.32525}},{"date":1778371200,"tokens":{"USDC":95312.32525}},{"date":1778457600,"tokens":{"USDC":95312.32525}},{"date":1778544000,"tokens":{"USDC":95312.32525}},{"date":1778630400,"tokens":{"USDC":95312.32525}},{"date":1778716800,"tokens":{"USDC":95312.32525}},{"date":1778803200,"tokens":{"USDC":95312.32525}},{"date":1778889600,"tokens":{"USDC":95489.80967}},{"date":1778976000,"tokens":{"USDC":95489.80967}},{"date":1779062400,"tokens":{"USDC":95489.80967}},{"date":1779148800,"tokens":{"USDC":95489.80967}},{"date":1779235200,"tokens":{"USDC":95506.85124}},{"date":1779321600,"tokens":{"USDC":95506.85124}},{"date":1779408000,"tokens":{"USDC":95506.85124}},{"date":1779494400,"tokens":{"USDC":95587.65674}},{"date":1779580800,"tokens":{"USDC":95488.88598}},{"date":1779667200,"tokens":{"USDC":95519.03598}},{"date":1779753600,"tokens":{"USDC":95519.03598}},{"date":1779840000,"tokens":{"USDC":95479.52272}},{"date":1779926400,"tokens":{"USDC":95479.52272}},{"date":1780012800,"tokens":{"USDC":95543.06204}},{"date":1780099200,"tokens":{"USDC":95543.06204}},{"date":1780185600,"tokens":{"USDC":95465.27409}},{"date":1780272000,"tokens":{"USDC":95465.27409}},{"date":1780358400,"tokens":{"USDC":95451.76069}},{"date":1780444800,"tokens":{"USDC":95623.64591}},{"date":1780531200,"tokens":{"USDC":95365.34463}},{"date":1780617600,"tokens":{"USDC":95393.52951}},{"date":1780704000,"tokens":{"USDC":95415.62342}},{"date":1780790400,"tokens":{"USDC":95347.28119}},{"date":1780876800,"tokens":{"USDC":95343.17057}},{"date":1780963200,"tokens":{"USDC":95343.17057}},{"date":1781049600,"tokens":{"USDC":95343.17057}},{"date":1781136000,"tokens":{"USDC":95337.2702}},{"date":1781222400,"tokens":{"USDC":95337.2702}},{"date":1781308800,"tokens":{"USDC":95337.2702}},{"date":1781395200,"tokens":{"USDC":95337.2702}},{"date":1781481600,"tokens":{"USDC":95312.72562}},{"date":1781568000,"tokens":{"USDC":95392.20262}},{"date":1781654400,"tokens":{"USDC":95356.13641}},{"date":1781740800,"tokens":{"USDC":95356.13641}},{"date":1781827200,"tokens":{"USDC":95356.13641}},{"date":1781913600,"tokens":{"USDC":95356.13641}},{"date":1782000000,"tokens":{"USDC":95378.47993}},{"date":1782086400,"tokens":{"USDC":95368.54093}},{"date":1782172800,"tokens":{"USDC":95314.085}},{"date":1782259200,"tokens":{"USDC":95314.085}},{"date":1782345600,"tokens":{"USDC":95314.085}},{"date":1782432000,"tokens":{"USDC":95314.085}},{"date":1782518400,"tokens":{"USDC":95314.085}},{"date":1782604800,"tokens":{"USDC":95314.085}},{"date":1782691200,"tokens":{"USDC":95302.19287}},{"date":1782777600,"tokens":{"USDC":95281.37399}},{"date":1782864000,"tokens":{"USDC":95243.13233}},{"date":1782950400,"tokens":{"USDC":95202.61726}},{"date":1783036800,"tokens":{"USDC":95202.61726}},{"date":1783123200,"tokens":{"USDC":95202.61726}},{"date":1783209600,"tokens":{"USDC":95202.61726}},{"date":1783296000,"tokens":{"USDC":95182.19572}},{"date":1783382400,"tokens":{"USDC":95182.19572}},{"date":1783468800,"tokens":{"USDC":95182.19572}},{"date":1783555200,"tokens":{"USDC":95196.88226}},{"date":1783641600,"tokens":{"USDC":95194.68356}},{"date":1783728000,"tokens":{"USDC":95194.68356}},{"date":1783814400,"tokens":{"USDC":95194.68356}},{"date":1783900800,"tokens":{"USDC":95194.68356}},{"date":1783987200,"tokens":{"USDC":95194.68356}},{"date":1784073600,"tokens":{"USDC":95194.68356}},{"date":1784160000,"tokens":{"USDC":95185.04183}},{"date":1784246400,"tokens":{"USDC":95185.04183}},{"date":1784332800,"tokens":{"USDC":95185.04183}},{"date":1784419200,"tokens":{"USDC":95185.04183}},{"date":1784505600,"tokens":{"USDC":95185.04183}},{"date":1784592000,"tokens":{"USDC":95185.04183}},{"date":1784678400,"tokens":{"USDC":95142.11904}},{"date":1784764800,"tokens":{"USDC":95132.71708}},{"date":1784851200,"tokens":{"USDC":95132.71708}},{"date":1784937600,"tokens":{"USDC":95132.71708}},{"date":1785024000,"tokens":{"USDC":95132.71708}},{"date":1785110400,"tokens":{"USDC":95132.71708}},{"date":1785196800,"tokens":{"USDC":95132.71708}},{"date":1785283200,"tokens":{"USDC":95132.71708}},{"date":1785369600,"tokens":{"USDC":95426.87487}},{"date":1785456000,"tokens":{"USDC":95477.12487}},{"date":1785542400,"tokens":{"USDC":95219.73971}},{"date":1785628800,"tokens":{"USDC":95149.19005}},{"date":1785715200,"tokens":{"USDC":95147.56398}},{"date":1785801600,"tokens":{"USDC":95148.90993}},{"date":1785888000,"tokens":{"USDC":95148.90993}},{"date":1785974400,"tokens":{"USDC":95016.79193}},{"date":1786060800,"tokens":{"USDC":94888.88443}},{"date":1786147200,"tokens":{"USDC":94888.88443}},{"date":1786233600,"tokens":{"USDC":94888.88443}},{"date":1786320000,"tokens":{"USDC":94888.88443}},{"date":1786406400,"tokens":{"USDC":94888.88443}},{"date":1786492800,"tokens":{"USDC":94846.68473}},{"date":1786579200,"tokens":{"USDC":94764.97811}},{"date":1786665600,"tokens":{"USDC":93476.7828}},{"date":1786752000,"tokens":{"USDC":93415.49884}},{"date":1786838400,"tokens":{"USDC":93415.49884}},{"date":1786924800,"tokens":{"USDC":93415.49884}},{"date":1787011200,"tokens":{"USDC":93415.49884}},{"date":1787097600,"tokens":{"USDC":93415.49884}},{"date":1787184000,"tokens":{"USDC":92709.39592}},{"date":1787270400,"tokens":{"USDC":92427.34119}},{"date":1787356800,"tokens":{"USDC":91119.47375}},{"date":1787443200,"tokens":{"USDC":89256.97357}},{"date":1787529600,"tokens":{"USDC":87908.62068}},{"date":1787616000,"tokens":{"USDC":87894.70928}},{"date":1787702400,"tokens":{"USDC":87894.70928}},{"date":1787788800,"tokens":{"USDC":87894.70928}},{"date":1787875200,"tokens":{"USDC":87894.70928}},{"date":1787961600,"tokens":{"USDC":87894.70928}},{"date":1788048000,"tokens":{"USDC":87053.58784}},{"date":1788134400,"tokens":{"USDC":87053.58784}},{"date":1788220800,"tokens":{"USDC":87053.58784}},{"date":1788307200,"tokens":{"USDC":87053.58784}},{"date":1788393600,"tokens":{"USDC":87053.58784}},{"date":1788480000,"tokens":{"USDC":87042.56514}},{"date":1788566400,"tokens":{"USDC":87042.56514}},{"date":1788652800,"tokens":{"USDC":87042.56514}},{"date":1788739200,"tokens":{"USDC":87042.56514}},{"date":1788825600,"tokens":{"USDC":87042.56514}},{"date":1788912000,"tokens":{"USDC":87042.56514}},{"date":1788998400,"tokens":{"USDC":87042.56514}},{"date":1789084800,"tokens":{"USDC":87042.56514}},{"date":1789171200,"tokens":{"USDC":87042.56514}},{"date":1789257600,"tokens":{"USDC":87042.56514}},{"date":1789344000,"tokens":{"USDC":87042.56514}},{"date":1789430400,"tokens":{"USDC":87042.56514}},{"date":1789516800,"tokens":{"USDC":87042.56514}},{"date":1789603200,"tokens":{"USDC":87042.56514}},{"date":1789689600,"tokens":{"USDC":86818.03849}},{"date":1789776000,"tokens":{"USDC":86818.03849}},{"date":1789862400,"tokens":{"USDC":86818.03849}},{"date":1789948800,"tokens":{"USDC":86818.03849}},{"date":1790035200,"tokens":{"USDC":86818.03849}},{"date":1790121600,"tokens":{"USDC":86818.03849}},{"date":1790208000,"tokens":{"USDC":86818.03849}},{"date":1790294400,"tokens":{"USDC":86818.03849}},{"date":1790380800,"tokens":{"USDC":86818.03849}},{"date":1790467200,"tokens":{"USDC":86818.03849}},{"date":1790553600,"tokens":{"USDC":86818.03849}},{"date":1790640000,"tokens":{"USDC":86818.03849}},{"date":1790726400,"tokens":{"USDC":86818.03849}},{"date":1790812800,"tokens":{"USDC":86818.03849}},{"date":1790899200,"tokens":{"USDC":86818.03849}},{"date":1790985600,"tokens":{"USDC":86818.03849}},{"date":1791072000,"tokens":{"USDC":86818.03849}},{"date":1791158400,"tokens":{"USDC":86818.03849}},{"date":1791244800,"tokens":{"USDC":86818.03849}},{"date":1791331200,"tokens":{"USDC":86818.03849}},{"date":1791417600,"tokens":{"USDC":86818.03849}},{"date":1791504000,"tokens":{"USDC":86818.03849}},{"date":1791590400,"tokens":{"USDC":86818.03849}},{"date":1791676800,"tokens":{"USDC":86818.03849}},{"date":1791763200,"tokens":{"USDC":86818.03849}},{"date":1791849600,"tokens":{"USDC":86818.03849}},{"date":1791936000,"tokens":{"USDC":86818.03849}},{"date":1792022400,"tokens":{"USDC":86818.03849}},{"date":1792108800,"tokens":{"USDC":86818.03849}},{"date":1792195200,"tokens":{"USDC":86818.03849}},{"date":1792281600,"tokens":{"USDC":86818.03849}},{"date":1792368000,"tokens":{"USDC":86818.03849}},{"date":1792454400,"tokens":{"USDC":86818.03849}},{"date":1792540800,"tokens":{"USDC":86818.03849}},{"date":1792627200,"tokens":{"USDC":86818.03849}},{"date":1792713600,"tokens":{"USDC":86818.03849}},{"date":1792800000,"tokens":{"USDC":86818.03849}},{"date":1792886400,"tokens":{"USDC":86818.03849}},{"date":1792972800,"tokens":{"USDC":86818.03849}},{"date":1793059200,"tokens":{"USDC":86818.03849}},{"date":1793145600,"tokens":{"USDC":86818.03849}},{"date":1793196635,"tokens":{"USDC":86818.03849}}]}},"tvl":[{"date":1687996800,"totalLiquidityUSD":1029},{"date":1688083200,"totalLiquidityUSD":3053},{"date":1688169600,"totalLiquidityUSD":7120},{"date":1688256000,"totalLiquidityUSD":7333},{"date":1688342400,"totalLiquidityUSD":7341},{"date":1688428800,"totalLiquidityUSD":7457},{"date":1688515200,"totalLiquidityUSD":7458},{"date":1688601600,"totalLiquidityUSD":176938},{"date":1688688000,"totalLiquidityUSD":362205},{"date":1688774400,"totalLiquidityUSD":796445},{"date":1688860800,"totalLiquidityUSD":1014620},{"date":1688947200,"totalLiquidityUSD":1018641},{"date":1689033600,"totalLiquidityUSD":1043546},{"date":1689120000,"totalLiquidityUSD":1029683},{"date":1689206400,"totalLiquidityUSD":3898540},{"date":1689292800,"totalLiquidityUSD":4152453},{"date":1689379200,"totalLiquidityUSD":4147284},{"date":1689465600,"totalLiquidityUSD":4110917},{"date":1689552000,"totalLiquidityUSD":4243907},{"date":1689638400,"totalLiquidityUSD":4422664},{"date":1689724800,"totalLiquidityUSD":4323358},{"date":1689811200,"totalLiquidityUSD":4370062},{"date":1689897600,"totalLiquidityUSD":4387994},{"date":1689984000,"totalLiquidityUSD":4520655},{"date":1690070400,"totalLiquidityUSD":4547212},{"date":1690156800,"totalLiquidityUSD":4649080},{"date":1690243200,"totalLiquidityUSD":4563881},{"date":1690329600,"totalLiquidityUSD":4554389},{"date":1690416000,"totalLiquidityUSD":4509155},{"date":1690502400,"totalLiquidityUSD":4514715},{"date":1690588800,"totalLiquidityUSD":4334690},{"date":1690675200,"totalLiquidityUSD":4362308},{"date":1690761600,"totalLiquidityUSD":4423099},{"date":1690848000,"totalLiquidityUSD":4107700},{"date":1690934400,"totalLiquidityUSD":4578021},{"date":1691020800,"totalLiquidityUSD":4841891},{"date":1691107200,"totalLiquidityUSD":4918393},{"date":1691193600,"totalLiquidityUSD":4946866},{"date":1691280000,"totalLiquidityUSD":4974362},{"date":1691366400,"totalLiquidityUSD":4987536},{"date":1691452800,"totalLiquidityUSD":5374443},{"date":1691539200,"totalLiquidityUSD":5375715},{"date":1691625600,"totalLiquidityUSD":5631508},{"date":1691712000,"totalLiquidityUSD":5777640},{"date":1691798400,"totalLiquidityUSD":5791118},{"date":1691884800,"totalLiquidityUSD":5769213},{"date":1691971200,"totalLiquidityUSD":5776529},{"date":1692057600,"totalLiquidityUSD":5816639},{"date":1692144000,"totalLiquidityUSD":5819807},{"date":1692230400,"totalLiquidityUSD":5809820},{"date":1692316800,"totalLiquidityUSD":5694687},{"date":1692403200,"totalLiquidityUSD":5814908},{"date":1692489600,"totalLiquidityUSD":5817159},{"date":1692576000,"totalLiquidityUSD":5951479},{"date":1692662400,"totalLiquidityUSD":5983946},{"date":1692748800,"totalLiquidityUSD":5951274},{"date":1692835200,"totalLiquidityUSD":5893190},{"date":1692921600,"totalLiquidityUSD":5999640},{"date":1693008000,"totalLiquidityUSD":5974266},{"date":1693094400,"totalLiquidityUSD":5978731},{"date":1693180800,"totalLiquidityUSD":5978753},{"date":1693267200,"totalLiquidityUSD":5966077},{"date":1693353600,"totalLiquidityUSD":5990828},{"date":1693440000,"totalLiquidityUSD":6007636},{"date":1693526400,"totalLiquidityUSD":5925979},{"date":1693612800,"totalLiquidityUSD":5910783},{"date":1693699200,"totalLiquidityUSD":5920263},{"date":1693785600,"totalLiquidityUSD":5927015},{"date":1693872000,"totalLiquidityUSD":5919863},{"date":1693958400,"totalLiquidityUSD":5869937},{"date":1694044800,"totalLiquidityUSD":5906143},{"date":1694131200,"totalLiquidityUSD":5945657},{"date":1694217600,"totalLiquidityUSD":5923911},{"date":1694304000,"totalLiquidityUSD":5965497},{"date":1694390400,"totalLiquidityUSD":6012375},{"date":1694476800,"totalLiquidityUSD":6069475},{"date":1694563200,"totalLiquidityUSD":6022837},{"date":1694649600,"totalLiquidityUSD":5612616},{"date":1694736000,"totalLiquidityUSD":5631967},{"date":1694822400,"totalLiquidityUSD":5632963},{"date":1694908800,"totalLiquidityUSD":5618717},{"date":1694995200,"totalLiquidityUSD":5619228},{"date":1695081600,"totalLiquidityUSD":5640529},{"date":1695168000,"totalLiquidityUSD":5622994},{"date":1695254400,"totalLiquidityUSD":5635369},{"date":1695340800,"totalLiquidityUSD":5613070},{"date":1695427200,"totalLiquidityUSD":5643434},{"date":1695513600,"totalLiquidityUSD":5649096},{"date":1695600000,"totalLiquidityUSD":5666270},{"date":1695686400,"totalLiquidityUSD":5607862},{"date":1695772800,"totalLiquidityUSD":5611261},{"date":1695859200,"totalLiquidityUSD":5649106},{"date":1695945600,"totalLiquidityUSD":5623071},{"date":1696032000,"totalLiquidityUSD":5548966},{"date":1696118400,"totalLiquidityUSD":5556273},{"date":1696204800,"totalLiquidityUSD":5532323},{"date":1696291200,"totalLiquidityUSD":5539122},{"date":1696377600,"totalLiquidityUSD":5619818},{"date":1696464000,"totalLiquidityUSD":5565885},{"date":1696550400,"totalLiquidityUSD":5572221},{"date":1696636800,"totalLiquidityUSD":5650204},{"date":1696723200,"totalLiquidityUSD":5646956},{"date":1696809600,"totalLiquidityUSD":5662798},{"date":1696896000,"totalLiquidityUSD":5641142},{"date":1696982400,"totalLiquidityUSD":5644247},{"date":1697068800,"totalLiquidityUSD":5648179},{"date":1697155200,"totalLiquidityUSD":5675042},{"date":1697241600,"totalLiquidityUSD":5692820},{"date":1697328000,"totalLiquidityUSD":5696733},{"date":1697414400,"totalLiquidityUSD":5702890},{"date":1697500800,"totalLiquidityUSD":5567646},{"date":1697587200,"totalLiquidityUSD":5555217},{"date":1697673600,"totalLiquidityUSD":5635085},{"date":1697760000,"totalLiquidityUSD":5541051},{"date":1697846400,"totalLiquidityUSD":5570434},{"date":1697932800,"totalLiquidityUSD":5586648},{"date":1698019200,"totalLiquidityUSD":5629652},{"date":1698105600,"totalLiquidityUSD":5595906},{"date":1698192000,"totalLiquidityUSD":5443388},{"date":1698278400,"totalLiquidityUSD":5497068},{"date":1698364800,"totalLiquidityUSD":5479863},{"date":1698451200,"totalLiquidityUSD":5465445},{"date":1698537600,"totalLiquidityUSD":5477469},{"date":1698624000,"totalLiquidityUSD":5392657},{"date":1698710400,"totalLiquidityUSD":5448363},{"date":1698796800,"totalLiquidityUSD":5397295},{"date":1698883200,"totalLiquidityUSD":5374946},{"date":1698969600,"totalLiquidityUSD":5444782},{"date":1699056000,"totalLiquidityUSD":5444333},{"date":1699142400,"totalLiquidityUSD":5433520},{"date":1699228800,"totalLiquidityUSD":5451989},{"date":1699315200,"totalLiquidityUSD":5434100},{"date":1699401600,"totalLiquidityUSD":5503317},{"date":1699488000,"totalLiquidityUSD":5380521},{"date":1699574400,"totalLiquidityUSD":5125394},{"date":1699660800,"totalLiquidityUSD":4892615},{"date":1699747200,"totalLiquidityUSD":4807216},{"date":1699833600,"totalLiquidityUSD":4654495},{"date":1699920000,"totalLiquidityUSD":4923990},{"date":1700006400,"totalLiquidityUSD":4912245},{"date":1700092800,"totalLiquidityUSD":4894154},{"date":1700179200,"totalLiquidityUSD":4825644},{"date":1700265600,"totalLiquidityUSD":4897686},{"date":1700352000,"totalLiquidityUSD":4894078},{"date":1700438400,"totalLiquidityUSD":4892956},{"date":1700524800,"totalLiquidityUSD":4889566},{"date":1700611200,"totalLiquidityUSD":4733987},{"date":1700697600,"totalLiquidityUSD":4729906},{"date":1700784000,"totalLiquidityUSD":4679935},{"date":1700870400,"totalLiquidityUSD":4698308},{"date":1700956800,"totalLiquidityUSD":4632107},{"date":1701043200,"totalLiquidityUSD":4563853},{"date":1701129600,"totalLiquidityUSD":4573267},{"date":1701216000,"totalLiquidityUSD":4537922},{"date":1701302400,"totalLiquidityUSD":4512728},{"date":1701388800,"totalLiquidityUSD":4515384},{"date":1701475200,"totalLiquidityUSD":4449963},{"date":1701561600,"totalLiquidityUSD":4441455},{"date":1701648000,"totalLiquidityUSD":4443661},{"date":1701734400,"totalLiquidityUSD":4390847},{"date":1701820800,"totalLiquidityUSD":4389057},{"date":1701907200,"totalLiquidityUSD":4258203},{"date":1701993600,"totalLiquidityUSD":4237937},{"date":1702080000,"totalLiquidityUSD":4199476},{"date":1702166400,"totalLiquidityUSD":3802999},{"date":1702252800,"totalLiquidityUSD":3783461},{"date":1702339200,"totalLiquidityUSD":3648616},{"date":1702425600,"totalLiquidityUSD":1901543},{"date":1702512000,"totalLiquidityUSD":1865801},{"date":1702598400,"totalLiquidityUSD":1595394},{"date":1702684800,"totalLiquidityUSD":1554612},{"date":1702771200,"totalLiquidityUSD":1575301},{"date":1702857600,"totalLiquidityUSD":1576224},{"date":1702944000,"totalLiquidityUSD":1539991},{"date":1703030400,"totalLiquidityUSD":1555738},{"date":1703116800,"totalLiquidityUSD":1449490},{"date":1703203200,"totalLiquidityUSD":1448461},{"date":1703289600,"totalLiquidityUSD":1259744},{"date":1703376000,"totalLiquidityUSD":1240809},{"date":1703462400,"totalLiquidityUSD":1220343},{"date":1703548800,"totalLiquidityUSD":1230742},{"date":1703635200,"totalLiquidityUSD":1202065},{"date":1703721600,"totalLiquidityUSD":1158727},{"date":1703808000,"totalLiquidityUSD":1135704},{"date":1703894400,"totalLiquidityUSD":1043645},{"date":1703980800,"totalLiquidityUSD":1059008},{"date":1704067200,"totalLiquidityUSD":1037161},{"date":1704153600,"totalLiquidityUSD":921564},{"date":1704240000,"totalLiquidityUSD":929507},{"date":1704326400,"totalLiquidityUSD":954985},{"date":1704412800,"totalLiquidityUSD":947300},{"date":1704499200,"totalLiquidityUSD":921630},{"date":1704585600,"totalLiquidityUSD":922004},{"date":1704672000,"totalLiquidityUSD":925340},{"date":1704758400,"totalLiquidityUSD":886361},{"date":1704844800,"totalLiquidityUSD":873447},{"date":1704931200,"totalLiquidityUSD":879671},{"date":1705017600,"totalLiquidityUSD":845102},{"date":1705104000,"totalLiquidityUSD":841651},{"date":1705190400,"totalLiquidityUSD":832935},{"date":1705276800,"totalLiquidityUSD":782938},{"date":1705363200,"totalLiquidityUSD":769564},{"date":1705449600,"totalLiquidityUSD":777023},{"date":1705536000,"totalLiquidityUSD":765369},{"date":1705622400,"totalLiquidityUSD":763980},{"date":1705708800,"totalLiquidityUSD":669293},{"date":1705795200,"totalLiquidityUSD":669662},{"date":1705881600,"totalLiquidityUSD":654867},{"date":1705968000,"totalLiquidityUSD":634707},{"date":1706054400,"totalLiquidityUSD":630971},{"date":1706140800,"totalLiquidityUSD":632871},{"date":1706227200,"totalLiquidityUSD":637878},{"date":1706313600,"totalLiquidityUSD":619194},{"date":1706400000,"totalLiquidityUSD":617794},{"date":1706486400,"totalLiquidityUSD":612405},{"date":1706572800,"totalLiquidityUSD":609596},{"date":1706659200,"totalLiquidityUSD":461865},{"date":1706745600,"totalLiquidityUSD":275045},{"date":1706832000,"totalLiquidityUSD":269187},{"date":1706918400,"totalLiquidityUSD":258308},{"date":1707004800,"totalLiquidityUSD":258753},{"date":1707091200,"totalLiquidityUSD":242311},{"date":1707177600,"totalLiquidityUSD":241607},{"date":1707264000,"totalLiquidityUSD":231368},{"date":1707350400,"totalLiquidityUSD":229030},{"date":1707436800,"totalLiquidityUSD":226772},{"date":1707523200,"totalLiquidityUSD":219725},{"date":1707609600,"totalLiquidityUSD":219284},{"date":1707696000,"totalLiquidityUSD":191835},{"date":1707782400,"totalLiquidityUSD":190924},{"date":1707868800,"totalLiquidityUSD":190506},{"date":1707955200,"totalLiquidityUSD":189221},{"date":1708041600,"totalLiquidityUSD":188516},{"date":1708128000,"totalLiquidityUSD":188442},{"date":1708214400,"totalLiquidityUSD":188515},{"date":1708300800,"totalLiquidityUSD":188493},{"date":1708387200,"totalLiquidityUSD":187853},{"date":1708473600,"totalLiquidityUSD":187665},{"date":1708560000,"totalLiquidityUSD":178014},{"date":1708646400,"totalLiquidityUSD":178408},{"date":1708732800,"totalLiquidityUSD":177740},{"date":1708819200,"totalLiquidityUSD":174378},{"date":1708905600,"totalLiquidityUSD":173478},{"date":1708992000,"totalLiquidityUSD":172779},{"date":1709078400,"totalLiquidityUSD":172435},{"date":1709164800,"totalLiquidityUSD":171726},{"date":1709251200,"totalLiquidityUSD":171161},{"date":1709337600,"totalLiquidityUSD":171039},{"date":1709424000,"totalLiquidityUSD":170868},{"date":1709510400,"totalLiquidityUSD":171073},{"date":1709596800,"totalLiquidityUSD":170767},{"date":1709683200,"totalLiquidityUSD":168492},{"date":1709769600,"totalLiquidityUSD":169184},{"date":1709856000,"totalLiquidityUSD":168894},{"date":1709942400,"totalLiquidityUSD":169420},{"date":1710028800,"totalLiquidityUSD":169019},{"date":1710115200,"totalLiquidityUSD":169069},{"date":1710201600,"totalLiquidityUSD":169417},{"date":1710288000,"totalLiquidityUSD":162172},{"date":1710374400,"totalLiquidityUSD":162328},{"date":1710460800,"totalLiquidityUSD":161572},{"date":1710547200,"totalLiquidityUSD":161738},{"date":1710633600,"totalLiquidityUSD":161734},{"date":1710720000,"totalLiquidityUSD":161360},{"date":1710806400,"totalLiquidityUSD":159940},{"date":1710892800,"totalLiquidityUSD":164565},{"date":1710979200,"totalLiquidityUSD":162781},{"date":1711065600,"totalLiquidityUSD":162619},{"date":1711152000,"totalLiquidityUSD":162295},{"date":1711238400,"totalLiquidityUSD":162105},{"date":1711324800,"totalLiquidityUSD":157898},{"date":1711411200,"totalLiquidityUSD":156938},{"date":1711497600,"totalLiquidityUSD":157146},{"date":1711584000,"totalLiquidityUSD":156311},{"date":1711670400,"totalLiquidityUSD":156845},{"date":1711756800,"totalLiquidityUSD":156332},{"date":1711843200,"totalLiquidityUSD":156489},{"date":1711929600,"totalLiquidityUSD":151076},{"date":1712016000,"totalLiquidityUSD":146345},{"date":1712102400,"totalLiquidityUSD":146764},{"date":1712188800,"totalLiquidityUSD":146911},{"date":1712275200,"totalLiquidityUSD":146526},{"date":1712361600,"totalLiquidityUSD":146911},{"date":1712448000,"totalLiquidityUSD":146433},{"date":1712534400,"totalLiquidityUSD":134651},{"date":1712620800,"totalLiquidityUSD":134650},{"date":1712707200,"totalLiquidityUSD":129827},{"date":1712793600,"totalLiquidityUSD":71742},{"date":1712880000,"totalLiquidityUSD":71814},{"date":1712966400,"totalLiquidityUSD":71667},{"date":1713052800,"totalLiquidityUSD":70904},{"date":1713139200,"totalLiquidityUSD":71248},{"date":1713225600,"totalLiquidityUSD":71458},{"date":1713312000,"totalLiquidityUSD":70738},{"date":1713398400,"totalLiquidityUSD":67013},{"date":1713484800,"totalLiquidityUSD":67016},{"date":1713571200,"totalLiquidityUSD":67033},{"date":1713657600,"totalLiquidityUSD":67163},{"date":1713744000,"totalLiquidityUSD":66948},{"date":1713830400,"totalLiquidityUSD":67164},{"date":1713916800,"totalLiquidityUSD":67083},{"date":1714003200,"totalLiquidityUSD":67452},{"date":1714089600,"totalLiquidityUSD":67250},{"date":1714176000,"totalLiquidityUSD":67136},{"date":1714262400,"totalLiquidityUSD":67317},{"date":1714348800,"totalLiquidityUSD":67317},{"date":1714435200,"totalLiquidityUSD":51546},{"date":1714521600,"totalLiquidityUSD":51207},{"date":1714608000,"totalLiquidityUSD":51253},{"date":1714694400,"totalLiquidityUSD":51226},{"date":1714780800,"totalLiquidityUSD":51391},{"date":1714867200,"totalLiquidityUSD":51494},{"date":1714953600,"totalLiquidityUSD":49350},{"date":1715040000,"totalLiquidityUSD":49251},{"date":1715126400,"totalLiquidityUSD":49068},{"date":1715212800,"totalLiquidityUSD":49349},{"date":1715299200,"totalLiquidityUSD":49191},{"date":1715385600,"totalLiquidityUSD":49119},{"date":1715472000,"totalLiquidityUSD":49201},{"date":1715558400,"totalLiquidityUSD":49173},{"date":1715644800,"totalLiquidityUSD":49057},{"date":1715731200,"totalLiquidityUSD":49042},{"date":1715817600,"totalLiquidityUSD":49054},{"date":1715904000,"totalLiquidityUSD":49304},{"date":1715990400,"totalLiquidityUSD":49148},{"date":1716076800,"totalLiquidityUSD":49148},{"date":1716163200,"totalLiquidityUSD":49255},{"date":1716249600,"totalLiquidityUSD":49041},{"date":1716336000,"totalLiquidityUSD":49354},{"date":1716422400,"totalLiquidityUSD":49255},{"date":1716508800,"totalLiquidityUSD":49163},{"date":1716595200,"totalLiquidityUSD":49159},{"date":1716681600,"totalLiquidityUSD":49149},{"date":1716768000,"totalLiquidityUSD":49305},{"date":1716854400,"totalLiquidityUSD":49305},{"date":1716940800,"totalLiquidityUSD":49247},{"date":1717027200,"totalLiquidityUSD":25226},{"date":1717113600,"totalLiquidityUSD":24923},{"date":1717200000,"totalLiquidityUSD":24912},{"date":1717286400,"totalLiquidityUSD":24927},{"date":1717372800,"totalLiquidityUSD":24881},{"date":1717459200,"totalLiquidityUSD":24341},{"date":1717545600,"totalLiquidityUSD":24283},{"date":1717632000,"totalLiquidityUSD":24264},{"date":1717718400,"totalLiquidityUSD":24288},{"date":1717804800,"totalLiquidityUSD":24254},{"date":1717891200,"totalLiquidityUSD":24341},{"date":1717977600,"totalLiquidityUSD":24230},{"date":1718064000,"totalLiquidityUSD":24274},{"date":1718150400,"totalLiquidityUSD":24390},{"date":1718236800,"totalLiquidityUSD":24236},{"date":1718323200,"totalLiquidityUSD":24268},{"date":1718409600,"totalLiquidityUSD":24284},{"date":1718496000,"totalLiquidityUSD":24228},{"date":1718582400,"totalLiquidityUSD":24365},{"date":1718668800,"totalLiquidityUSD":24390},{"date":1718755200,"totalLiquidityUSD":24438},{"date":1718841600,"totalLiquidityUSD":24227},{"date":1718928000,"totalLiquidityUSD":24283},{"date":1719014400,"totalLiquidityUSD":24279},{"date":1719100800,"totalLiquidityUSD":24275},{"date":1719187200,"totalLiquidityUSD":24203},{"date":1719273600,"totalLiquidityUSD":24254},{"date":1719360000,"totalLiquidityUSD":24365},{"date":1719446400,"totalLiquidityUSD":24264},{"date":1719532800,"totalLiquidityUSD":24281},{"date":1719619200,"totalLiquidityUSD":24317},{"date":1719705600,"totalLiquidityUSD":24341},{"date":1719792000,"totalLiquidityUSD":24279},{"date":1719878400,"totalLiquidityUSD":24317},{"date":1719964800,"totalLiquidityUSD":24292},{"date":1720051200,"totalLiquidityUSD":24292},{"date":1720137600,"totalLiquidityUSD":24228},{"date":1720224000,"totalLiquidityUSD":24317},{"date":1720310400,"totalLiquidityUSD":24284},{"date":1720396800,"totalLiquidityUSD":24283},{"date":1720483200,"totalLiquidityUSD":24225},{"date":1720569600,"totalLiquidityUSD":24232},{"date":1720656000,"totalLiquidityUSD":14367},{"date":1720742400,"totalLiquidityUSD":14431},{"date":1720828800,"totalLiquidityUSD":14376},{"date":1720915200,"totalLiquidityUSD":14382},{"date":1721001600,"totalLiquidityUSD":14369},{"date":1721088000,"totalLiquidityUSD":14351},{"date":1721174400,"totalLiquidityUSD":14388},{"date":1721260800,"totalLiquidityUSD":14388},{"date":1721347200,"totalLiquidityUSD":14348},{"date":1721433600,"totalLiquidityUSD":14367},{"date":1721520000,"totalLiquidityUSD":14342},{"date":1721606400,"totalLiquidityUSD":14353},{"date":1721692800,"totalLiquidityUSD":14321},{"date":1721779200,"totalLiquidityUSD":14300},{"date":1721865600,"totalLiquidityUSD":14318},{"date":1721952000,"totalLiquidityUSD":14301},{"date":1722038400,"totalLiquidityUSD":14070},{"date":1722124800,"totalLiquidityUSD":14112},{"date":1722211200,"totalLiquidityUSD":14098},{"date":1722297600,"totalLiquidityUSD":14058},{"date":1722384000,"totalLiquidityUSD":14061},{"date":1722470400,"totalLiquidityUSD":14084},{"date":1722556800,"totalLiquidityUSD":14084},{"date":1722643200,"totalLiquidityUSD":14078},{"date":1722729600,"totalLiquidityUSD":14077},{"date":1722816000,"totalLiquidityUSD":14097},{"date":1722902400,"totalLiquidityUSD":14046},{"date":1722988800,"totalLiquidityUSD":14097},{"date":1723075200,"totalLiquidityUSD":14125},{"date":1723161600,"totalLiquidityUSD":14097},{"date":1723248000,"totalLiquidityUSD":14069},{"date":1723334400,"totalLiquidityUSD":14051},{"date":1723420800,"totalLiquidityUSD":14014},{"date":1723507200,"totalLiquidityUSD":14057},{"date":1723593600,"totalLiquidityUSD":14097},{"date":1723680000,"totalLiquidityUSD":14012},{"date":1723766400,"totalLiquidityUSD":14091},{"date":1723852800,"totalLiquidityUSD":14030},{"date":1723939200,"totalLiquidityUSD":14035},{"date":1724025600,"totalLiquidityUSD":14021},{"date":1724112000,"totalLiquidityUSD":13941},{"date":1724198400,"totalLiquidityUSD":13960},{"date":1724284800,"totalLiquidityUSD":13988},{"date":1724371200,"totalLiquidityUSD":13974},{"date":1724457600,"totalLiquidityUSD":13974},{"date":1724544000,"totalLiquidityUSD":13974},{"date":1724630400,"totalLiquidityUSD":13972},{"date":1724716800,"totalLiquidityUSD":14006},{"date":1724803200,"totalLiquidityUSD":14002},{"date":1724889600,"totalLiquidityUSD":14005},{"date":1724976000,"totalLiquidityUSD":14004},{"date":1725062400,"totalLiquidityUSD":14006},{"date":1725148800,"totalLiquidityUSD":14001},{"date":1725235200,"totalLiquidityUSD":14006},{"date":1725321600,"totalLiquidityUSD":14006},{"date":1725408000,"totalLiquidityUSD":14004},{"date":1725494400,"totalLiquidityUSD":14006},{"date":1725580800,"totalLiquidityUSD":14006},{"date":1725667200,"totalLiquidityUSD":13995},{"date":1725753600,"totalLiquidityUSD":14020},{"date":1725840000,"totalLiquidityUSD":14020},{"date":1725926400,"totalLiquidityUSD":13996},{"date":1726012800,"totalLiquidityUSD":14001},{"date":1726099200,"totalLiquidityUSD":14006},{"date":1726185600,"totalLiquidityUSD":14006},{"date":1726272000,"totalLiquidityUSD":14006},{"date":1726358400,"totalLiquidityUSD":14002},{"date":1726444800,"totalLiquidityUSD":13984},{"date":1726531200,"totalLiquidityUSD":14006},{"date":1726617600,"totalLiquidityUSD":14006},{"date":1726704000,"totalLiquidityUSD":14020},{"date":1726790400,"totalLiquidityUSD":14003},{"date":1726876800,"totalLiquidityUSD":14003},{"date":1726963200,"totalLiquidityUSD":14006},{"date":1727049600,"totalLiquidityUSD":14034},{"date":1727136000,"totalLiquidityUSD":14006},{"date":1727222400,"totalLiquidityUSD":14000},{"date":1727308800,"totalLiquidityUSD":13996},{"date":1727395200,"totalLiquidityUSD":12010},{"date":1727481600,"totalLiquidityUSD":12011},{"date":1727568000,"totalLiquidityUSD":12007},{"date":1727654400,"totalLiquidityUSD":11982},{"date":1727740800,"totalLiquidityUSD":12004},{"date":1727827200,"totalLiquidityUSD":12004},{"date":1727913600,"totalLiquidityUSD":12010},{"date":1728000000,"totalLiquidityUSD":12012},{"date":1728086400,"totalLiquidityUSD":12012},{"date":1728172800,"totalLiquidityUSD":12009},{"date":1728259200,"totalLiquidityUSD":12024},{"date":1728345600,"totalLiquidityUSD":11983},{"date":1728432000,"totalLiquidityUSD":11978},{"date":1728518400,"totalLiquidityUSD":11975},{"date":1728604800,"totalLiquidityUSD":11975},{"date":1728691200,"totalLiquidityUSD":11978},{"date":1728777600,"totalLiquidityUSD":11978},{"date":1728864000,"totalLiquidityUSD":11976},{"date":1728950400,"totalLiquidityUSD":11974},{"date":1729036800,"totalLiquidityUSD":11990},{"date":1729123200,"totalLiquidityUSD":11977},{"date":1729209600,"totalLiquidityUSD":11990},{"date":1729296000,"totalLiquidityUSD":11975},{"date":1729382400,"totalLiquidityUSD":11978},{"date":1729468800,"totalLiquidityUSD":11973},{"date":1729555200,"totalLiquidityUSD":11960},{"date":1729641600,"totalLiquidityUSD":11965},{"date":1729728000,"totalLiquidityUSD":11968},{"date":1729814400,"totalLiquidityUSD":11964},{"date":1729900800,"totalLiquidityUSD":11966},{"date":1729987200,"totalLiquidityUSD":11967},{"date":1730073600,"totalLiquidityUSD":11968},{"date":1730160000,"totalLiquidityUSD":11968},{"date":1730246400,"totalLiquidityUSD":11961},{"date":1730332800,"totalLiquidityUSD":11980},{"date":1730419200,"totalLiquidityUSD":11968},{"date":1730505600,"totalLiquidityUSD":11966},{"date":1730592000,"totalLiquidityUSD":11963},{"date":1730678400,"totalLiquidityUSD":11980},{"date":1730764800,"totalLiquidityUSD":11966},{"date":1730851200,"totalLiquidityUSD":12028},{"date":1730937600,"totalLiquidityUSD":11964},{"date":1731024000,"totalLiquidityUSD":11980},{"date":1731110400,"totalLiquidityUSD":11967},{"date":1731196800,"totalLiquidityUSD":11980},{"date":1731283200,"totalLiquidityUSD":11980},{"date":1731369600,"totalLiquidityUSD":11965},{"date":1731456000,"totalLiquidityUSD":11980},{"date":1731542400,"totalLiquidityUSD":11968},{"date":1731628800,"totalLiquidityUSD":11962},{"date":1731715200,"totalLiquidityUSD":11951},{"date":1731801600,"totalLiquidityUSD":11964},{"date":1731888000,"totalLiquidityUSD":11992},{"date":1731974400,"totalLiquidityUSD":11968},{"date":1732060800,"totalLiquidityUSD":11966},{"date":1732147200,"totalLiquidityUSD":11954},{"date":1732233600,"totalLiquidityUSD":11963},{"date":1732320000,"totalLiquidityUSD":11980},{"date":1732406400,"totalLiquidityUSD":11980},{"date":1732492800,"totalLiquidityUSD":10541},{"date":1732579200,"totalLiquidityUSD":10542},{"date":1732665600,"totalLiquidityUSD":10554},{"date":1732752000,"totalLiquidityUSD":10540},{"date":1732838400,"totalLiquidityUSD":10544},{"date":1732924800,"totalLiquidityUSD":10540},{"date":1733011200,"totalLiquidityUSD":7923},{"date":1733097600,"totalLiquidityUSD":7908},{"date":1733184000,"totalLiquidityUSD":7913},{"date":1733270400,"totalLiquidityUSD":7911},{"date":1733356800,"totalLiquidityUSD":7909},{"date":1733443200,"totalLiquidityUSD":7931},{"date":1733529600,"totalLiquidityUSD":7864},{"date":1733616000,"totalLiquidityUSD":7914},{"date":1733702400,"totalLiquidityUSD":7912},{"date":1733788800,"totalLiquidityUSD":7911},{"date":1733875200,"totalLiquidityUSD":7907},{"date":1733961600,"totalLiquidityUSD":7923},{"date":1734048000,"totalLiquidityUSD":7923},{"date":1734134400,"totalLiquidityUSD":7914},{"date":1734220800,"totalLiquidityUSD":7914},{"date":1734307200,"totalLiquidityUSD":7897},{"date":1734393600,"totalLiquidityUSD":7911},{"date":1734480000,"totalLiquidityUSD":7914},{"date":1734566400,"totalLiquidityUSD":7922},{"date":1734652800,"totalLiquidityUSD":7910},{"date":1734739200,"totalLiquidityUSD":7921},{"date":1734825600,"totalLiquidityUSD":7904},{"date":1734912000,"totalLiquidityUSD":7905},{"date":1734998400,"totalLiquidityUSD":7913},{"date":1735084800,"totalLiquidityUSD":7907},{"date":1735171200,"totalLiquidityUSD":7913},{"date":1735257600,"totalLiquidityUSD":7921},{"date":1735344000,"totalLiquidityUSD":7912},{"date":1735430400,"totalLiquidityUSD":7910},{"date":1735516800,"totalLiquidityUSD":7913},{"date":1735603200,"totalLiquidityUSD":7911},{"date":1735689600,"totalLiquidityUSD":7911},{"date":1735776000,"totalLiquidityUSD":7913},{"date":1735862400,"totalLiquidityUSD":7913},{"date":1735948800,"totalLiquidityUSD":7913},{"date":1736035200,"totalLiquidityUSD":7908},{"date":1736121600,"totalLiquidityUSD":7913},{"date":1736208000,"totalLiquidityUSD":7892},{"date":1736294400,"totalLiquidityUSD":7897},{"date":1736380800,"totalLiquidityUSD":7897},{"date":1736467200,"totalLiquidityUSD":7899},{"date":1736553600,"totalLiquidityUSD":7899},{"date":1736640000,"totalLiquidityUSD":7881},{"date":1736726400,"totalLiquidityUSD":7880},{"date":1736812800,"totalLiquidityUSD":7881},{"date":1736899200,"totalLiquidityUSD":7881},{"date":1736985600,"totalLiquidityUSD":7881},{"date":1737072000,"totalLiquidityUSD":7880},{"date":1737158400,"totalLiquidityUSD":7881},{"date":1737244800,"totalLiquidityUSD":7881},{"date":1737331200,"totalLiquidityUSD":7881},{"date":1737417600,"totalLiquidityUSD":7881},{"date":1737504000,"totalLiquidityUSD":7881},{"date":1737590400,"totalLiquidityUSD":7879},{"date":1737676800,"totalLiquidityUSD":7865},{"date":1737763200,"totalLiquidityUSD":7876},{"date":1737849600,"totalLiquidityUSD":7873},{"date":1737936000,"totalLiquidityUSD":7863},{"date":1738022400,"totalLiquidityUSD":7879},{"date":1738108800,"totalLiquidityUSD":7875},{"date":1738195200,"totalLiquidityUSD":7887},{"date":1738281600,"totalLiquidityUSD":7874},{"date":1738368000,"totalLiquidityUSD":7878},{"date":1738454400,"totalLiquidityUSD":7879},{"date":1738540800,"totalLiquidityUSD":7887},{"date":1738627200,"totalLiquidityUSD":7861},{"date":1738713600,"totalLiquidityUSD":7853},{"date":1738800000,"totalLiquidityUSD":7853},{"date":1738886400,"totalLiquidityUSD":7853},{"date":1738972800,"totalLiquidityUSD":7850},{"date":1739059200,"totalLiquidityUSD":7853},{"date":1739145600,"totalLiquidityUSD":7822},{"date":1739232000,"totalLiquidityUSD":7853},{"date":1739318400,"totalLiquidityUSD":7853},{"date":1739404800,"totalLiquidityUSD":7852},{"date":1739491200,"totalLiquidityUSD":7851},{"date":1739577600,"totalLiquidityUSD":7851},{"date":1739664000,"totalLiquidityUSD":7852},{"date":1739750400,"totalLiquidityUSD":7853},{"date":1739836800,"totalLiquidityUSD":7853},{"date":1739923200,"totalLiquidityUSD":7853},{"date":1740009600,"totalLiquidityUSD":7853},{"date":1740096000,"totalLiquidityUSD":7853},{"date":1740182400,"totalLiquidityUSD":7852},{"date":1740268800,"totalLiquidityUSD":7852},{"date":1740355200,"totalLiquidityUSD":7861},{"date":1740441600,"totalLiquidityUSD":7852},{"date":1740528000,"totalLiquidityUSD":7853},{"date":1740614400,"totalLiquidityUSD":7868},{"date":1740700800,"totalLiquidityUSD":7876},{"date":1740787200,"totalLiquidityUSD":7852},{"date":1740873600,"totalLiquidityUSD":7848},{"date":1740960000,"totalLiquidityUSD":7853},{"date":1741046400,"totalLiquidityUSD":7851},{"date":1741132800,"totalLiquidityUSD":7868},{"date":1741219200,"totalLiquidityUSD":7853},{"date":1741305600,"totalLiquidityUSD":7845},{"date":1741392000,"totalLiquidityUSD":7861},{"date":1741478400,"totalLiquidityUSD":7845},{"date":1741564800,"totalLiquidityUSD":7839},{"date":1741651200,"totalLiquidityUSD":7847},{"date":1741737600,"totalLiquidityUSD":7839},{"date":1741824000,"totalLiquidityUSD":7861},{"date":1741910400,"totalLiquidityUSD":7861},{"date":1741996800,"totalLiquidityUSD":7853},{"date":1742083200,"totalLiquidityUSD":7847},{"date":1742169600,"totalLiquidityUSD":7853},{"date":1742256000,"totalLiquidityUSD":7861},{"date":1742342400,"totalLiquidityUSD":7853},{"date":1742428800,"totalLiquidityUSD":7853},{"date":1742515200,"totalLiquidityUSD":4440},{"date":1742601600,"totalLiquidityUSD":4440},{"date":1742688000,"totalLiquidityUSD":4440},{"date":1742774400,"totalLiquidityUSD":4440},{"date":1742860800,"totalLiquidityUSD":4435},{"date":1742947200,"totalLiquidityUSD":4438},{"date":1743033600,"totalLiquidityUSD":4440},{"date":1743120000,"totalLiquidityUSD":4440},{"date":1743206400,"totalLiquidityUSD":4435},{"date":1743292800,"totalLiquidityUSD":4440},{"date":1743379200,"totalLiquidityUSD":4438},{"date":1743465600,"totalLiquidityUSD":4440},{"date":1743552000,"totalLiquidityUSD":4445},{"date":1743638400,"totalLiquidityUSD":4439},{"date":1743724800,"totalLiquidityUSD":4440},{"date":1743811200,"totalLiquidityUSD":4440},{"date":1743897600,"totalLiquidityUSD":4440},{"date":1743984000,"totalLiquidityUSD":4454},{"date":1744070400,"totalLiquidityUSD":4440},{"date":1744156800,"totalLiquidityUSD":4435},{"date":1744243200,"totalLiquidityUSD":4434},{"date":1744329600,"totalLiquidityUSD":4440},{"date":1744416000,"totalLiquidityUSD":4440},{"date":1744502400,"totalLiquidityUSD":4440},{"date":1744588800,"totalLiquidityUSD":4445},{"date":1744675200,"totalLiquidityUSD":4445},{"date":1744761600,"totalLiquidityUSD":4433},{"date":1744848000,"totalLiquidityUSD":4449},{"date":1744934400,"totalLiquidityUSD":4440},{"date":1745020800,"totalLiquidityUSD":4439},{"date":1745107200,"totalLiquidityUSD":4437},{"date":1745193600,"totalLiquidityUSD":4445},{"date":1745280000,"totalLiquidityUSD":4436},{"date":1745366400,"totalLiquidityUSD":4449},{"date":1745452800,"totalLiquidityUSD":4437},{"date":1745539200,"totalLiquidityUSD":4449},{"date":1745625600,"totalLiquidityUSD":4438},{"date":1745712000,"totalLiquidityUSD":4440},{"date":1745798400,"totalLiquidityUSD":4438},{"date":1745884800,"totalLiquidityUSD":4445},{"date":1745971200,"totalLiquidityUSD":4445},{"date":1746057600,"totalLiquidityUSD":4434},{"date":1746144000,"totalLiquidityUSD":4438},{"date":1746230400,"totalLiquidityUSD":4440},{"date":1746316800,"totalLiquidityUSD":4440},{"date":1746403200,"totalLiquidityUSD":4440},{"date":1746489600,"totalLiquidityUSD":4440},{"date":1746576000,"totalLiquidityUSD":4440},{"date":1746662400,"totalLiquidityUSD":4439},{"date":1746748800,"totalLiquidityUSD":4440},{"date":1746835200,"totalLiquidityUSD":4437},{"date":1746921600,"totalLiquidityUSD":4440},{"date":1747008000,"totalLiquidityUSD":4434},{"date":1747094400,"totalLiquidityUSD":4449},{"date":1747180800,"totalLiquidityUSD":4440},{"date":1747267200,"totalLiquidityUSD":4439},{"date":1747353600,"totalLiquidityUSD":4437},{"date":1747440000,"totalLiquidityUSD":4440},{"date":1747526400,"totalLiquidityUSD":4440},{"date":1747612800,"totalLiquidityUSD":4437},{"date":1747699200,"totalLiquidityUSD":4439},{"date":1747785600,"totalLiquidityUSD":4440},{"date":1747872000,"totalLiquidityUSD":4439},{"date":1747958400,"totalLiquidityUSD":4440},{"date":1748044800,"totalLiquidityUSD":4438},{"date":1748131200,"totalLiquidityUSD":4439},{"date":1748217600,"totalLiquidityUSD":4436},{"date":1748304000,"totalLiquidityUSD":4440},{"date":1748390400,"totalLiquidityUSD":4445},{"date":1748476800,"totalLiquidityUSD":4435},{"date":1748563200,"totalLiquidityUSD":4430},{"date":1748649600,"totalLiquidityUSD":4445},{"date":1748736000,"totalLiquidityUSD":4445},{"date":1748822400,"totalLiquidityUSD":4440},{"date":1748908800,"totalLiquidityUSD":4437},{"date":1748995200,"totalLiquidityUSD":4432},{"date":1749081600,"totalLiquidityUSD":4431},{"date":1749168000,"totalLiquidityUSD":4439},{"date":1749254400,"totalLiquidityUSD":4440},{"date":1749340800,"totalLiquidityUSD":4440},{"date":1749427200,"totalLiquidityUSD":4439},{"date":1749513600,"totalLiquidityUSD":4440},{"date":1749600000,"totalLiquidityUSD":4445},{"date":1749686400,"totalLiquidityUSD":4439},{"date":1749772800,"totalLiquidityUSD":4439},{"date":1749859200,"totalLiquidityUSD":4440},{"date":1749945600,"totalLiquidityUSD":4439},{"date":1750032000,"totalLiquidityUSD":4440},{"date":1750118400,"totalLiquidityUSD":4433},{"date":1750204800,"totalLiquidityUSD":4436},{"date":1750291200,"totalLiquidityUSD":4439},{"date":1750377600,"totalLiquidityUSD":4439},{"date":1750464000,"totalLiquidityUSD":4438},{"date":1750550400,"totalLiquidityUSD":4445},{"date":1750636800,"totalLiquidityUSD":4440},{"date":1750723200,"totalLiquidityUSD":4440},{"date":1750809600,"totalLiquidityUSD":4440},{"date":1750896000,"totalLiquidityUSD":4440},{"date":1750982400,"totalLiquidityUSD":4440},{"date":1751068800,"totalLiquidityUSD":4440},{"date":1751155200,"totalLiquidityUSD":4440},{"date":1751241600,"totalLiquidityUSD":4440},{"date":1751328000,"totalLiquidityUSD":4440},{"date":1751414400,"totalLiquidityUSD":4439},{"date":1751500800,"totalLiquidityUSD":4445},{"date":1751587200,"totalLiquidityUSD":4436},{"date":1751673600,"totalLiquidityUSD":4440},{"date":1751760000,"totalLiquidityUSD":4440},{"date":1751846400,"totalLiquidityUSD":4440},{"date":1751932800,"totalLiquidityUSD":4440},{"date":1752019200,"totalLiquidityUSD":4440},{"date":1752105600,"totalLiquidityUSD":4440},{"date":1752192000,"totalLiquidityUSD":4436},{"date":1752278400,"totalLiquidityUSD":4440},{"date":1752364800,"totalLiquidityUSD":4437},{"date":1752451200,"totalLiquidityUSD":4440},{"date":1752537600,"totalLiquidityUSD":4439},{"date":1752624000,"totalLiquidityUSD":4440},{"date":1752710400,"totalLiquidityUSD":4440},{"date":1752796800,"totalLiquidityUSD":4440},{"date":1752883200,"totalLiquidityUSD":4438},{"date":1752969600,"totalLiquidityUSD":4440},{"date":1753056000,"totalLiquidityUSD":4440},{"date":1753142400,"totalLiquidityUSD":4440},{"date":1753228800,"totalLiquidityUSD":4440},{"date":1753315200,"totalLiquidityUSD":4440},{"date":1753401600,"totalLiquidityUSD":4440},{"date":1753488000,"totalLiquidityUSD":4438},{"date":1753574400,"totalLiquidityUSD":4440},{"date":1753660800,"totalLiquidityUSD":4437},{"date":1753747200,"totalLiquidityUSD":4439},{"date":1753833600,"totalLiquidityUSD":4437},{"date":1753920000,"totalLiquidityUSD":4439},{"date":1754006400,"totalLiquidityUSD":4449},{"date":1754092800,"totalLiquidityUSD":4439},{"date":1754179200,"totalLiquidityUSD":4440},{"date":1754265600,"totalLiquidityUSD":4439},{"date":1754352000,"totalLiquidityUSD":4440},{"date":1754438400,"totalLiquidityUSD":4439},{"date":1754524800,"totalLiquidityUSD":4440},{"date":1754611200,"totalLiquidityUSD":4440},{"date":1754697600,"totalLiquidityUSD":4439},{"date":1754784000,"totalLiquidityUSD":4440},{"date":1754870400,"totalLiquidityUSD":4439},{"date":1754956800,"totalLiquidityUSD":4440},{"date":1755043200,"totalLiquidityUSD":4437},{"date":1755129600,"totalLiquidityUSD":4435},{"date":1755216000,"totalLiquidityUSD":4438},{"date":1755302400,"totalLiquidityUSD":4439},{"date":1755388800,"totalLiquidityUSD":4440},{"date":1755475200,"totalLiquidityUSD":4439},{"date":1755561600,"totalLiquidityUSD":4440},{"date":1755648000,"totalLiquidityUSD":4440},{"date":1755734400,"totalLiquidityUSD":4439},{"date":1755820800,"totalLiquidityUSD":4439},{"date":1755907200,"totalLiquidityUSD":4439},{"date":1755993600,"totalLiquidityUSD":4439},{"date":1756080000,"totalLiquidityUSD":4435},{"date":1756166400,"totalLiquidityUSD":4438},{"date":1756252800,"totalLiquidityUSD":4440},{"date":1756339200,"totalLiquidityUSD":4439},{"date":1756425600,"totalLiquidityUSD":4440},{"date":1756512000,"totalLiquidityUSD":4439},{"date":1756598400,"totalLiquidityUSD":4439},{"date":1756684800,"totalLiquidityUSD":4439},{"date":1756771200,"totalLiquidityUSD":4434},{"date":1756857600,"totalLiquidityUSD":4439},{"date":1756944000,"totalLiquidityUSD":4438},{"date":1757030400,"totalLiquidityUSD":4440},{"date":1757116800,"totalLiquidityUSD":4434},{"date":1757203200,"totalLiquidityUSD":4440},{"date":1757289600,"totalLiquidityUSD":4439},{"date":1757376000,"totalLiquidityUSD":4439},{"date":1757462400,"totalLiquidityUSD":4439},{"date":1757548800,"totalLiquidityUSD":4440},{"date":1757635200,"totalLiquidityUSD":4439},{"date":1757721600,"totalLiquidityUSD":4438},{"date":1757808000,"totalLiquidityUSD":4439},{"date":1757894400,"totalLiquidityUSD":4440},{"date":1757980800,"totalLiquidityUSD":4440},{"date":1758067200,"totalLiquidityUSD":4440},{"date":1758153600,"totalLiquidityUSD":4439},{"date":1758240000,"totalLiquidityUSD":4440},{"date":1758326400,"totalLiquidityUSD":4436},{"date":1758412800,"totalLiquidityUSD":4438},{"date":1758499200,"totalLiquidityUSD":4439},{"date":1758585600,"totalLiquidityUSD":4439},{"date":1758672000,"totalLiquidityUSD":4449},{"date":1758758400,"totalLiquidityUSD":4438},{"date":1758844800,"totalLiquidityUSD":4435},{"date":1758931200,"totalLiquidityUSD":4438},{"date":1759017600,"totalLiquidityUSD":4433},{"date":1759104000,"totalLiquidityUSD":4438},{"date":1759190400,"totalLiquidityUSD":4445},{"date":1759276800,"totalLiquidityUSD":4436},{"date":1759363200,"totalLiquidityUSD":4433},{"date":1759449600,"totalLiquidityUSD":4439},{"date":1759536000,"totalLiquidityUSD":4441},{"date":1759622400,"totalLiquidityUSD":4438},{"date":1759708800,"totalLiquidityUSD":4439},{"date":1759795200,"totalLiquidityUSD":4441},{"date":1759881600,"totalLiquidityUSD":4441},{"date":1759968000,"totalLiquidityUSD":4439},{"date":1760054400,"totalLiquidityUSD":4433},{"date":1760140800,"totalLiquidityUSD":4442},{"date":1760227200,"totalLiquidityUSD":4440},{"date":1760313600,"totalLiquidityUSD":4443},{"date":1760400000,"totalLiquidityUSD":4439},{"date":1760486400,"totalLiquidityUSD":4440},{"date":1760572800,"totalLiquidityUSD":4439},{"date":1760659200,"totalLiquidityUSD":4440},{"date":1760745600,"totalLiquidityUSD":2997},{"date":1760832000,"totalLiquidityUSD":2998},{"date":1760918400,"totalLiquidityUSD":2998},{"date":1761004800,"totalLiquidityUSD":2998},{"date":1761091200,"totalLiquidityUSD":2998},{"date":1761177600,"totalLiquidityUSD":2997},{"date":1761264000,"totalLiquidityUSD":2997},{"date":1761350400,"totalLiquidityUSD":2997},{"date":1761436800,"totalLiquidityUSD":2997},{"date":1761523200,"totalLiquidityUSD":2997},{"date":1761609600,"totalLiquidityUSD":3002},{"date":1761696000,"totalLiquidityUSD":2996},{"date":1761782400,"totalLiquidityUSD":2997},{"date":1761868800,"totalLiquidityUSD":2996},{"date":1761955200,"totalLiquidityUSD":2997},{"date":1762041600,"totalLiquidityUSD":2998},{"date":1762128000,"totalLiquidityUSD":2996},{"date":1762214400,"totalLiquidityUSD":2994},{"date":1762300800,"totalLiquidityUSD":2996},{"date":1762387200,"totalLiquidityUSD":2996},{"date":1762473600,"totalLiquidityUSD":2998},{"date":1762560000,"totalLiquidityUSD":2998},{"date":1762646400,"totalLiquidityUSD":2997},{"date":1762732800,"totalLiquidityUSD":2998},{"date":1762819200,"totalLiquidityUSD":3000},{"date":1762905600,"totalLiquidityUSD":2999},{"date":1762992000,"totalLiquidityUSD":2997},{"date":1763078400,"totalLiquidityUSD":2998},{"date":1763164800,"totalLiquidityUSD":3000},{"date":1763251200,"totalLiquidityUSD":3000},{"date":1763337600,"totalLiquidityUSD":2999},{"date":1763424000,"totalLiquidityUSD":2997},{"date":1763510400,"totalLiquidityUSD":2995},{"date":1763596800,"totalLiquidityUSD":2997},{"date":1763683200,"totalLiquidityUSD":2993},{"date":1763769600,"totalLiquidityUSD":2998},{"date":1763856000,"totalLiquidityUSD":2995},{"date":1763942400,"totalLiquidityUSD":2996},{"date":1764028800,"totalLiquidityUSD":2996},{"date":1764115200,"totalLiquidityUSD":2997},{"date":1764201600,"totalLiquidityUSD":2995},{"date":1764288000,"totalLiquidityUSD":2997},{"date":1764374400,"totalLiquidityUSD":2996},{"date":1764460800,"totalLiquidityUSD":2997},{"date":1764547200,"totalLiquidityUSD":3000},{"date":1764633600,"totalLiquidityUSD":2997},{"date":1764720000,"totalLiquidityUSD":2997},{"date":1764806400,"totalLiquidityUSD":2997},{"date":1764892800,"totalLiquidityUSD":2997},{"date":1764979200,"totalLiquidityUSD":2997},{"date":1765065600,"totalLiquidityUSD":2997},{"date":1765152000,"totalLiquidityUSD":2998},{"date":1765238400,"totalLiquidityUSD":2997},{"date":1765324800,"totalLiquidityUSD":2997},{"date":1765411200,"totalLiquidityUSD":2997},{"date":1765497600,"totalLiquidityUSD":2997},{"date":1765584000,"totalLiquidityUSD":2997},{"date":1765670400,"totalLiquidityUSD":2996},{"date":1765756800,"totalLiquidityUSD":2998},{"date":1765843200,"totalLiquidityUSD":2996},{"date":1765929600,"totalLiquidityUSD":2995},{"date":1766016000,"totalLiquidityUSD":2997},{"date":1766102400,"totalLiquidityUSD":2997},{"date":1766188800,"totalLiquidityUSD":2998},{"date":1766275200,"totalLiquidityUSD":2997},{"date":1766361600,"totalLiquidityUSD":2996},{"date":1766448000,"totalLiquidityUSD":2997},{"date":1766534400,"totalLiquidityUSD":2996},{"date":1766620800,"totalLiquidityUSD":2996},{"date":1766707200,"totalLiquidityUSD":2996},{"date":1766793600,"totalLiquidityUSD":2997},{"date":1766880000,"totalLiquidityUSD":2998},{"date":1766966400,"totalLiquidityUSD":2994},{"date":1767052800,"totalLiquidityUSD":2997},{"date":1767139200,"totalLiquidityUSD":2996},{"date":1767225600,"totalLiquidityUSD":2995},{"date":1767312000,"totalLiquidityUSD":2995},{"date":1767398400,"totalLiquidityUSD":2997},{"date":1767484800,"totalLiquidityUSD":2997},{"date":1767571200,"totalLiquidityUSD":2996},{"date":1767657600,"totalLiquidityUSD":2997},{"date":1767744000,"totalLiquidityUSD":2996},{"date":1767830400,"totalLiquidityUSD":2996},{"date":1767916800,"totalLiquidityUSD":2997},{"date":1768003200,"totalLiquidityUSD":2996},{"date":1768089600,"totalLiquidityUSD":2996},{"date":1768176000,"totalLiquidityUSD":2996},{"date":1768262400,"totalLiquidityUSD":2996},{"date":1768348800,"totalLiquidityUSD":2996},{"date":1768435200,"totalLiquidityUSD":2997},{"date":1768521600,"totalLiquidityUSD":2996},{"date":1768608000,"totalLiquidityUSD":2995},{"date":1768694400,"totalLiquidityUSD":2997},{"date":1768780800,"totalLiquidityUSD":2997},{"date":1768867200,"totalLiquidityUSD":2999},{"date":1768953600,"totalLiquidityUSD":2997},{"date":1769040000,"totalLiquidityUSD":2997},{"date":1769126400,"totalLiquidityUSD":2997},{"date":1769212800,"totalLiquidityUSD":2993},{"date":1769299200,"totalLiquidityUSD":2999},{"date":1769385600,"totalLiquidityUSD":2996},{"date":1769472000,"totalLiquidityUSD":2997},{"date":1769558400,"totalLiquidityUSD":2992},{"date":1769644800,"totalLiquidityUSD":2998},{"date":1769731200,"totalLiquidityUSD":2994},{"date":1769817600,"totalLiquidityUSD":2996},{"date":1769904000,"totalLiquidityUSD":3000},{"date":1769990400,"totalLiquidityUSD":2993},{"date":1770076800,"totalLiquidityUSD":2994},{"date":1770163200,"totalLiquidityUSD":2999},{"date":1770249600,"totalLiquidityUSD":2999},{"date":1770336000,"totalLiquidityUSD":2997},{"date":1770422400,"totalLiquidityUSD":2988},{"date":1770508800,"totalLiquidityUSD":2998},{"date":1770595200,"totalLiquidityUSD":2999},{"date":1770681600,"totalLiquidityUSD":2991},{"date":1770768000,"totalLiquidityUSD":2998},{"date":1770854400,"totalLiquidityUSD":2999},{"date":1770940800,"totalLiquidityUSD":2990},{"date":1771027200,"totalLiquidityUSD":2995},{"date":1771113600,"totalLiquidityUSD":2996},{"date":1771200000,"totalLiquidityUSD":3002},{"date":1771286400,"totalLiquidityUSD":2997},{"date":1771372800,"totalLiquidityUSD":3003},{"date":1771459200,"totalLiquidityUSD":2999},{"date":1771545600,"totalLiquidityUSD":2997},{"date":1771632000,"totalLiquidityUSD":3000},{"date":1771718400,"totalLiquidityUSD":2997},{"date":1771804800,"totalLiquidityUSD":2998},{"date":1771891200,"totalLiquidityUSD":2999},{"date":1771977600,"totalLiquidityUSD":3003},{"date":1772064000,"totalLiquidityUSD":2996},{"date":1772150400,"totalLiquidityUSD":2997},{"date":1772236800,"totalLiquidityUSD":3003},{"date":1772323200,"totalLiquidityUSD":3003},{"date":1772409600,"totalLiquidityUSD":2992},{"date":1772496000,"totalLiquidityUSD":104335},{"date":1772582400,"totalLiquidityUSD":104358},{"date":1772668800,"totalLiquidityUSD":104493},{"date":1772755200,"totalLiquidityUSD":104451},{"date":1772841600,"totalLiquidityUSD":104457},{"date":1772928000,"totalLiquidityUSD":104436},{"date":1773014400,"totalLiquidityUSD":104441},{"date":1773100800,"totalLiquidityUSD":104445},{"date":1773187200,"totalLiquidityUSD":104439},{"date":1773273600,"totalLiquidityUSD":104439},{"date":1773360000,"totalLiquidityUSD":104439},{"date":1773446400,"totalLiquidityUSD":104396},{"date":1773532800,"totalLiquidityUSD":104395},{"date":1773619200,"totalLiquidityUSD":104414},{"date":1773705600,"totalLiquidityUSD":105237},{"date":1773792000,"totalLiquidityUSD":105139},{"date":1773878400,"totalLiquidityUSD":104979},{"date":1773964800,"totalLiquidityUSD":104977},{"date":1774051200,"totalLiquidityUSD":105037},{"date":1774137600,"totalLiquidityUSD":105046},{"date":1774224000,"totalLiquidityUSD":105110},{"date":1774310400,"totalLiquidityUSD":105116},{"date":1774396800,"totalLiquidityUSD":105101},{"date":1774483200,"totalLiquidityUSD":105098},{"date":1774569600,"totalLiquidityUSD":105097},{"date":1774656000,"totalLiquidityUSD":105116},{"date":1774742400,"totalLiquidityUSD":105122},{"date":1774828800,"totalLiquidityUSD":105118},{"date":1774915200,"totalLiquidityUSD":105205},{"date":1775001600,"totalLiquidityUSD":105220},{"date":1775088000,"totalLiquidityUSD":105240},{"date":1775174400,"totalLiquidityUSD":105234},{"date":1775260800,"totalLiquidityUSD":105265},{"date":1775347200,"totalLiquidityUSD":105258},{"date":1775433600,"totalLiquidityUSD":105230},{"date":1775520000,"totalLiquidityUSD":95251},{"date":1775606400,"totalLiquidityUSD":95372},{"date":1775692800,"totalLiquidityUSD":95355},{"date":1775779200,"totalLiquidityUSD":95358},{"date":1775865600,"totalLiquidityUSD":95386},{"date":1775952000,"totalLiquidityUSD":95386},{"date":1776038400,"totalLiquidityUSD":95345},{"date":1776124800,"totalLiquidityUSD":95462},{"date":1776211200,"totalLiquidityUSD":95318},{"date":1776297600,"totalLiquidityUSD":95328},{"date":1776384000,"totalLiquidityUSD":95331},{"date":1776470400,"totalLiquidityUSD":95305},{"date":1776556800,"totalLiquidityUSD":95310},{"date":1776643200,"totalLiquidityUSD":95318},{"date":1776729600,"totalLiquidityUSD":95337},{"date":1776816000,"totalLiquidityUSD":95323},{"date":1776902400,"totalLiquidityUSD":95312},{"date":1776988800,"totalLiquidityUSD":95311},{"date":1777075200,"totalLiquidityUSD":95316},{"date":1777161600,"totalLiquidityUSD":95318},{"date":1777248000,"totalLiquidityUSD":95322},{"date":1777334400,"totalLiquidityUSD":95352},{"date":1777420800,"totalLiquidityUSD":95347},{"date":1777507200,"totalLiquidityUSD":95366},{"date":1777593600,"totalLiquidityUSD":95342},{"date":1777680000,"totalLiquidityUSD":95305},{"date":1777766400,"totalLiquidityUSD":95304},{"date":1777852800,"totalLiquidityUSD":95291},{"date":1777939200,"totalLiquidityUSD":95294},{"date":1778025600,"totalLiquidityUSD":95294},{"date":1778112000,"totalLiquidityUSD":95292},{"date":1778198400,"totalLiquidityUSD":95288},{"date":1778284800,"totalLiquidityUSD":95298},{"date":1778371200,"totalLiquidityUSD":95293},{"date":1778457600,"totalLiquidityUSD":95297},{"date":1778544000,"totalLiquidityUSD":95294},{"date":1778630400,"totalLiquidityUSD":95437},{"date":1778716800,"totalLiquidityUSD":95285},{"date":1778803200,"totalLiquidityUSD":95283},{"date":1778889600,"totalLiquidityUSD":95471},{"date":1778976000,"totalLiquidityUSD":95476},{"date":1779062400,"totalLiquidityUSD":95488},{"date":1779148800,"totalLiquidityUSD":95467},{"date":1779235200,"totalLiquidityUSD":95476},{"date":1779321600,"totalLiquidityUSD":95473},{"date":1779408000,"totalLiquidityUSD":95483},{"date":1779494400,"totalLiquidityUSD":95572},{"date":1779580800,"totalLiquidityUSD":95467},{"date":1779667200,"totalLiquidityUSD":95499},{"date":1779753600,"totalLiquidityUSD":95498},{"date":1779840000,"totalLiquidityUSD":95452},{"date":1779926400,"totalLiquidityUSD":95451},{"date":1780012800,"totalLiquidityUSD":95496},{"date":1780099200,"totalLiquidityUSD":95511},{"date":1780185600,"totalLiquidityUSD":95425},{"date":1780272000,"totalLiquidityUSD":95422},{"date":1780358400,"totalLiquidityUSD":95407},{"date":1780444800,"totalLiquidityUSD":95596},{"date":1780531200,"totalLiquidityUSD":95325},{"date":1780617600,"totalLiquidityUSD":95376},{"date":1780704000,"totalLiquidityUSD":95397},{"date":1780790400,"totalLiquidityUSD":95324},{"date":1780876800,"totalLiquidityUSD":95312},{"date":1780963200,"totalLiquidityUSD":95309},{"date":1781049600,"totalLiquidityUSD":95324},{"date":1781136000,"totalLiquidityUSD":95314},{"date":1781222400,"totalLiquidityUSD":95317},{"date":1781308800,"totalLiquidityUSD":95322},{"date":1781395200,"totalLiquidityUSD":95321},{"date":1781481600,"totalLiquidityUSD":95287},{"date":1781568000,"totalLiquidityUSD":95367},{"date":1781654400,"totalLiquidityUSD":95349},{"date":1781740800,"totalLiquidityUSD":95338},{"date":1781827200,"totalLiquidityUSD":95352},{"date":1781913600,"totalLiquidityUSD":95342},{"date":1782000000,"totalLiquidityUSD":95368},{"date":1782086400,"totalLiquidityUSD":95348},{"date":1782172800,"totalLiquidityUSD":95285},{"date":1782259200,"totalLiquidityUSD":95297},{"date":1782345600,"totalLiquidityUSD":95293},{"date":1782432000,"totalLiquidityUSD":95281},{"date":1782518400,"totalLiquidityUSD":95294},{"date":1782604800,"totalLiquidityUSD":95284},{"date":1782691200,"totalLiquidityUSD":95267},{"date":1782777600,"totalLiquidityUSD":95250},{"date":1782864000,"totalLiquidityUSD":95209},{"date":1782950400,"totalLiquidityUSD":95173},{"date":1783036800,"totalLiquidityUSD":95185},{"date":1783123200,"totalLiquidityUSD":95196},{"date":1783209600,"totalLiquidityUSD":95183},{"date":1783296000,"totalLiquidityUSD":95154},{"date":1783382400,"totalLiquidityUSD":95167},{"date":1783468800,"totalLiquidityUSD":95181},{"date":1783555200,"totalLiquidityUSD":95180},{"date":1783641600,"totalLiquidityUSD":95177},{"date":1783728000,"totalLiquidityUSD":95182},{"date":1783814400,"totalLiquidityUSD":95181},{"date":1783900800,"totalLiquidityUSD":95173},{"date":1783987200,"totalLiquidityUSD":95179},{"date":1784073600,"totalLiquidityUSD":95179},{"date":1784160000,"totalLiquidityUSD":95172},{"date":1784246400,"totalLiquidityUSD":95173},{"date":1784332800,"totalLiquidityUSD":95175},{"date":1784419200,"totalLiquidityUSD":95172},{"date":1784505600,"totalLiquidityUSD":95176},{"date":1784592000,"totalLiquidityUSD":95172},{"date":1784678400,"totalLiquidityUSD":95130},{"date":1784764800,"totalLiquidityUSD":95129},{"date":1784851200,"totalLiquidityUSD":95122},{"date":1784937600,"totalLiquidityUSD":95128},{"date":1785024000,"totalLiquidityUSD":95124},{"date":1785110400,"totalLiquidityUSD":95137},{"date":1785196800,"totalLiquidityUSD":95121},{"date":1785283200,"totalLiquidityUSD":95117},{"date":1785369600,"totalLiquidityUSD":95405},{"date":1785456000,"totalLiquidityUSD":95453},{"date":1785542400,"totalLiquidityUSD":95209},{"date":1785628800,"totalLiquidityUSD":95136},{"date":1785715200,"totalLiquidityUSD":95121},{"date":1785801600,"totalLiquidityUSD":95126},{"date":1785888000,"totalLiquidityUSD":95130},{"date":1785974400,"totalLiquidityUSD":94973},{"date":1786060800,"totalLiquidityUSD":94845},{"date":1786147200,"totalLiquidityUSD":94863},{"date":1786233600,"totalLiquidityUSD":94854},{"date":1786320000,"totalLiquidityUSD":94860},{"date":1786406400,"totalLiquidityUSD":94856},{"date":1786492800,"totalLiquidityUSD":94773},{"date":1786579200,"totalLiquidityUSD":91724},{"date":1786665600,"totalLiquidityUSD":93461},{"date":1786752000,"totalLiquidityUSD":93382},{"date":1786838400,"totalLiquidityUSD":93381},{"date":1786924800,"totalLiquidityUSD":93378},{"date":1787011200,"totalLiquidityUSD":93385},{"date":1787097600,"totalLiquidityUSD":93393},{"date":1787184000,"totalLiquidityUSD":92673},{"date":1787270400,"totalLiquidityUSD":92404},{"date":1787356800,"totalLiquidityUSD":91110},{"date":1787443200,"totalLiquidityUSD":89247},{"date":1787529600,"totalLiquidityUSD":87902},{"date":1787616000,"totalLiquidityUSD":87888},{"date":1787702400,"totalLiquidityUSD":87885},{"date":1787788800,"totalLiquidityUSD":87887},{"date":1787875200,"totalLiquidityUSD":87898},{"date":1787961600,"totalLiquidityUSD":87891},{"date":1788048000,"totalLiquidityUSD":87050},{"date":1788134400,"totalLiquidityUSD":87040},{"date":1788220800,"totalLiquidityUSD":87043},{"date":1788307200,"totalLiquidityUSD":87035},{"date":1788393600,"totalLiquidityUSD":87038},{"date":1788480000,"totalLiquidityUSD":87035},{"date":1788566400,"totalLiquidityUSD":87043},{"date":1788652800,"totalLiquidityUSD":87042},{"date":1788739200,"totalLiquidityUSD":87032},{"date":1788825600,"totalLiquidityUSD":87032},{"date":1788912000,"totalLiquidityUSD":87038},{"date":1788998400,"totalLiquidityUSD":87031},{"date":1789084800,"totalLiquidityUSD":87042},{"date":1789171200,"totalLiquidityUSD":87030},{"date":1789257600,"totalLiquidityUSD":87033},{"date":1789344000,"totalLiquidityUSD":87026},{"date":1789430400,"totalLiquidityUSD":87032},{"date":1789516800,"totalLiquidityUSD":87017},{"date":1789603200,"totalLiquidityUSD":87010},{"date":1789689600,"totalLiquidityUSD":86784},{"date":1789776000,"totalLiquidityUSD":86794},{"date":1789862400,"totalLiquidityUSD":86791},{"date":1789948800,"totalLiquidityUSD":86795},{"date":1790035200,"totalLiquidityUSD":86805},{"date":1790121600,"totalLiquidityUSD":86806},{"date":1790208000,"totalLiquidityUSD":86805},{"date":1790294400,"totalLiquidityUSD":86803},{"date":1790380800,"totalLiquidityUSD":86811},{"date":1790467200,"totalLiquidityUSD":86805},{"date":1790553600,"totalLiquidityUSD":86803},{"date":1790640000,"totalLiquidityUSD":86807},{"date":1790726400,"totalLiquidityUSD":86803},{"date":1790812800,"totalLiquidityUSD":86801},{"date":1790899200,"totalLiquidityUSD":86812},{"date":1790985600,"totalLiquidityUSD":86814},{"date":1791072000,"totalLiquidityUSD":86816},{"date":1791158400,"totalLiquidityUSD":86814},{"date":1791244800,"totalLiquidityUSD":86811},{"date":1791331200,"totalLiquidityUSD":86814},{"date":1791417600,"totalLiquidityUSD":86793},{"date":1791504000,"totalLiquidityUSD":86784},{"date":1791590400,"totalLiquidityUSD":86795},{"date":1791676800,"totalLiquidityUSD":86790},{"date":1791763200,"totalLiquidityUSD":86790},{"date":1791849600,"totalLiquidityUSD":86798},{"date":1791936000,"totalLiquidityUSD":86806},{"date":1792022400,"totalLiquidityUSD":86793},{"date":1792108800,"totalLiquidityUSD":86779},{"date":1792195200,"totalLiquidityUSD":86812},{"date":1792281600,"totalLiquidityUSD":86800},{"date":1792368000,"totalLiquidityUSD":86803},{"date":1792454400,"totalLiquidityUSD":86812},{"date":1792540800,"totalLiquidityUSD":86795},{"date":1792627200,"totalLiquidityUSD":86798},{"date":1792713600,"totalLiquidityUSD":86772},{"date":1792800000,"totalLiquidityUSD":86794},{"date":1792886400,"totalLiquidityUSD":86781},{"date":1792972800,"totalLiquidityUSD":86799},{"date":1793059200,"totalLiquidityUSD":86764},{"date":1793145600,"totalLiquidityUSD":86760},{"date":1793196635,"totalLiquidityUSD":86756}],"tokensInUsd":[{"date":1687996800,"tokens":{"USDC":1029.66761}},{"date":1688083200,"tokens":{"USDC":3053.61115}},{"date":1688169600,"tokens":{"USDC":7120.07746}},{"date":1688256000,"tokens":{"USDC":7333.99375}},{"date":1688342400,"tokens":{"USDC":7341.32774}},{"date":1688428800,"tokens":{"USDC":7457.26813}},{"date":1688515200,"tokens":{"USDC":7458.5666}},{"date":1688601600,"tokens":{"USDC":176938.41518}},{"date":1688688000,"tokens":{"USDC":362205.22728}},{"date":1688774400,"tokens":{"USDC":796445.96896}},{"date":1688860800,"tokens":{"USDC":1014620.04896}},{"date":1688947200,"tokens":{"USDC":1018641.4408}},{"date":1689033600,"tokens":{"USDC":1043546.89343}},{"date":1689120000,"tokens":{"USDC":1029683.86528}},{"date":1689206400,"tokens":{"USDC":3898540.55706}},{"date":1689292800,"tokens":{"USDC":4152453.54418}},{"date":1689379200,"tokens":{"USDC":4147284.31249}},{"date":1689465600,"tokens":{"USDC":4110917.8658}},{"date":1689552000,"tokens":{"USDC":4243907.6049}},{"date":1689638400,"tokens":{"USDC":4422664.52948}},{"date":1689724800,"tokens":{"USDC":4323358.98369}},{"date":1689811200,"tokens":{"USDC":4370062.9186}},{"date":1689897600,"tokens":{"USDC":4387994.87839}},{"date":1689984000,"tokens":{"USDC":4520655.23687}},{"date":1690070400,"tokens":{"USDC":4547212.83332}},{"date":1690156800,"tokens":{"USDC":4649080.42228}},{"date":1690243200,"tokens":{"USDC":4563881.91422}},{"date":1690329600,"tokens":{"USDC":4554389.65739}},{"date":1690416000,"tokens":{"USDC":4509155.43059}},{"date":1690502400,"tokens":{"USDC":4514715.39799}},{"date":1690588800,"tokens":{"USDC":4334690.76876}},{"date":1690675200,"tokens":{"USDC":4362308.0343}},{"date":1690761600,"tokens":{"USDC":4423099.2063}},{"date":1690848000,"tokens":{"USDC":4107700.71277}},{"date":1690934400,"tokens":{"USDC":4578021.31698}},{"date":1691020800,"tokens":{"USDC":4841891.09617}},{"date":1691107200,"tokens":{"USDC":4918393.12152}},{"date":1691193600,"tokens":{"USDC":4946866.88478}},{"date":1691280000,"tokens":{"USDC":4974362.47181}},{"date":1691366400,"tokens":{"USDC":4987536.78714}},{"date":1691452800,"tokens":{"USDC":5374443.60006}},{"date":1691539200,"tokens":{"USDC":5375715.2467}},{"date":1691625600,"tokens":{"USDC":5631508.55453}},{"date":1691712000,"tokens":{"USDC":5777640.95519}},{"date":1691798400,"tokens":{"USDC":5791118.68383}},{"date":1691884800,"tokens":{"USDC":5769213.67495}},{"date":1691971200,"tokens":{"USDC":5776529.82611}},{"date":1692057600,"tokens":{"USDC":5816639.80623}},{"date":1692144000,"tokens":{"USDC":5819807.25642}},{"date":1692230400,"tokens":{"USDC":5809820.29368}},{"date":1692316800,"tokens":{"USDC":5694687.08836}},{"date":1692403200,"tokens":{"USDC":5814908.68051}},{"date":1692489600,"tokens":{"USDC":5817159.15819}},{"date":1692576000,"tokens":{"USDC":5951479.96816}},{"date":1692662400,"tokens":{"USDC":5983946.93602}},{"date":1692748800,"tokens":{"USDC":5951274.94377}},{"date":1692835200,"tokens":{"USDC":5893190.95937}},{"date":1692921600,"tokens":{"USDC":5999640.35642}},{"date":1693008000,"tokens":{"USDC":5974266.36066}},{"date":1693094400,"tokens":{"USDC":5978731.82532}},{"date":1693180800,"tokens":{"USDC":5978753.07873}},{"date":1693267200,"tokens":{"USDC":5966077.36481}},{"date":1693353600,"tokens":{"USDC":5990828.93463}},{"date":1693440000,"tokens":{"USDC":6007636.51055}},{"date":1693526400,"tokens":{"USDC":5925979.77131}},{"date":1693612800,"tokens":{"USDC":5910783.18862}},{"date":1693699200,"tokens":{"USDC":5920263.90599}},{"date":1693785600,"tokens":{"USDC":5927015.3623}},{"date":1693872000,"tokens":{"USDC":5919863.36734}},{"date":1693958400,"tokens":{"USDC":5869937.45191}},{"date":1694044800,"tokens":{"USDC":5906143.07452}},{"date":1694131200,"tokens":{"USDC":5945657.76953}},{"date":1694217600,"tokens":{"USDC":5923911.4243}},{"date":1694304000,"tokens":{"USDC":5965497.19523}},{"date":1694390400,"tokens":{"USDC":6012375.82662}},{"date":1694476800,"tokens":{"USDC":6069475.97359}},{"date":1694563200,"tokens":{"USDC":6022837.95238}},{"date":1694649600,"tokens":{"USDC":5612616.91057}},{"date":1694736000,"tokens":{"USDC":5631967.16207}},{"date":1694822400,"tokens":{"USDC":5632963.91773}},{"date":1694908800,"tokens":{"USDC":5618717.26715}},{"date":1694995200,"tokens":{"USDC":5619228.23181}},{"date":1695081600,"tokens":{"USDC":5640529.47628}},{"date":1695168000,"tokens":{"USDC":5622994.47835}},{"date":1695254400,"tokens":{"USDC":5635369.81076}},{"date":1695340800,"tokens":{"USDC":5613070.36154}},{"date":1695427200,"tokens":{"USDC":5643434.1296}},{"date":1695513600,"tokens":{"USDC":5649096.17029}},{"date":1695600000,"tokens":{"USDC":5666270.58447}},{"date":1695686400,"tokens":{"USDC":5607862.52458}},{"date":1695772800,"tokens":{"USDC":5611261.63954}},{"date":1695859200,"tokens":{"USDC":5649106.65802}},{"date":1695945600,"tokens":{"USDC":5623071.03114}},{"date":1696032000,"tokens":{"USDC":5548966.20065}},{"date":1696118400,"tokens":{"USDC":5556273.72935}},{"date":1696204800,"tokens":{"USDC":5532323.90249}},{"date":1696291200,"tokens":{"USDC":5539122.37025}},{"date":1696377600,"tokens":{"USDC":5619818.49901}},{"date":1696464000,"tokens":{"USDC":5565885.29568}},{"date":1696550400,"tokens":{"USDC":5572221.98085}},{"date":1696636800,"tokens":{"USDC":5650204.01819}},{"date":1696723200,"tokens":{"USDC":5646956.00245}},{"date":1696809600,"tokens":{"USDC":5662798.28104}},{"date":1696896000,"tokens":{"USDC":5641142.01606}},{"date":1696982400,"tokens":{"USDC":5644247.63055}},{"date":1697068800,"tokens":{"USDC":5648179.17445}},{"date":1697155200,"tokens":{"USDC":5675042.23057}},{"date":1697241600,"tokens":{"USDC":5692820.53084}},{"date":1697328000,"tokens":{"USDC":5696733.00828}},{"date":1697414400,"tokens":{"USDC":5702890.84148}},{"date":1697500800,"tokens":{"USDC":5567646.12428}},{"date":1697587200,"tokens":{"USDC":5555217.15037}},{"date":1697673600,"tokens":{"USDC":5635085.05041}},{"date":1697760000,"tokens":{"USDC":5541051.0388}},{"date":1697846400,"tokens":{"USDC":5570434.98555}},{"date":1697932800,"tokens":{"USDC":5586648.16233}},{"date":1698019200,"tokens":{"USDC":5629652.03608}},{"date":1698105600,"tokens":{"USDC.E":5595906.24364}},{"date":1698192000,"tokens":{"USDC.E":5443388.36881}},{"date":1698278400,"tokens":{"USDC.E":5497068.47408}},{"date":1698364800,"tokens":{"USDC.E":5479863.35376}},{"date":1698451200,"tokens":{"USDC.E":5465445.53059}},{"date":1698537600,"tokens":{"USDC.E":5477469.39454}},{"date":1698624000,"tokens":{"USDC.E":5392657.51698}},{"date":1698710400,"tokens":{"USDC.E":5448363.44634}},{"date":1698796800,"tokens":{"USDC.E":5397295.61222}},{"date":1698883200,"tokens":{"USDC.E":5374946.70353}},{"date":1698969600,"tokens":{"USDC.E":5444782.18883}},{"date":1699056000,"tokens":{"USDC.E":5448779.38627}},{"date":1699142400,"tokens":{"USDC.E":5426430.69214}},{"date":1699228800,"tokens":{"USDC.E":5453067.90933}},{"date":1699315200,"tokens":{"USDC.E":5434100.24906}},{"date":1699401600,"tokens":{"USDC.E":5503317.42074}},{"date":1699488000,"tokens":{"USDC.E":5380521.85281}},{"date":1699574400,"tokens":{"USDC.E":5125394.17061}},{"date":1699660800,"tokens":{"USDC.E":4892615.27388}},{"date":1699747200,"tokens":{"USDC.E":4807216.64026}},{"date":1699833600,"tokens":{"USDC.E":4654495.09124}},{"date":1699920000,"tokens":{"USDC.E":4923990.64208}},{"date":1700006400,"tokens":{"USDC.E":4912245.13389}},{"date":1700092800,"tokens":{"USDC.E":4894154.0811}},{"date":1700179200,"tokens":{"USDC.E":4825644.01285}},{"date":1700265600,"tokens":{"USDC.E":4897686.30868}},{"date":1700352000,"tokens":{"USDC.E":4894078.92817}},{"date":1700438400,"tokens":{"USDC.E":4892956.82034}},{"date":1700524800,"tokens":{"USDC.E":4889566.55697}},{"date":1700611200,"tokens":{"USDC.E":4733987.87323}},{"date":1700697600,"tokens":{"USDC.E":4729906.73403}},{"date":1700784000,"tokens":{"USDC.E":4679935.4429}},{"date":1700870400,"tokens":{"USDC.E":4698308.16551}},{"date":1700956800,"tokens":{"USDC.E":4632107.15162}},{"date":1701043200,"tokens":{"USDC.E":4563853.87549}},{"date":1701129600,"tokens":{"USDC.E":4573267.98045}},{"date":1701216000,"tokens":{"USDC.E":4537922.46871}},{"date":1701302400,"tokens":{"USDC.E":4512728.00377}},{"date":1701388800,"tokens":{"USDC.E":4515384.99204}},{"date":1701475200,"tokens":{"USDC.E":4449963.79399}},{"date":1701561600,"tokens":{"USDC.E":4441455.80388}},{"date":1701648000,"tokens":{"USDC.E":4443661.44291}},{"date":1701734400,"tokens":{"USDC.E":4390847.18732}},{"date":1701820800,"tokens":{"USDC.E":4389057.62298}},{"date":1701907200,"tokens":{"USDC.E":4258203.43165}},{"date":1701993600,"tokens":{"USDC.E":4237937.19143}},{"date":1702080000,"tokens":{"USDC.E":4199476.31045}},{"date":1702166400,"tokens":{"USDC.E":3802999.67016}},{"date":1702252800,"tokens":{"USDC.E":3783461.7808}},{"date":1702339200,"tokens":{"USDC.E":3648616.72111}},{"date":1702425600,"tokens":{"USDC.E":1901543.39398}},{"date":1702512000,"tokens":{"USDC.E":1865801.32762}},{"date":1702598400,"tokens":{"USDC.E":1595394.50949}},{"date":1702684800,"tokens":{"USDC.E":1554612.30561}},{"date":1702771200,"tokens":{"USDC.E":1575301.68072}},{"date":1702857600,"tokens":{"USDC.E":1576224.14805}},{"date":1702944000,"tokens":{"USDC.E":1539991.43252}},{"date":1703030400,"tokens":{"USDC.E":1555738.14993}},{"date":1703116800,"tokens":{"USDC.E":1449490.58427}},{"date":1703203200,"tokens":{"USDC.E":1448461.20547}},{"date":1703289600,"tokens":{"USDC.E":1259744.14406}},{"date":1703376000,"tokens":{"USDC.E":1240809.27415}},{"date":1703462400,"tokens":{"USDC.E":1220343.71771}},{"date":1703548800,"tokens":{"USDC.E":1230742.62621}},{"date":1703635200,"tokens":{"USDC.E":1202065.17803}},{"date":1703721600,"tokens":{"USDC.E":1158727.31997}},{"date":1703808000,"tokens":{"USDC.E":1135704.46536}},{"date":1703894400,"tokens":{"USDC.E":1043645.66041}},{"date":1703980800,"tokens":{"USDC.E":1059008.20456}},{"date":1704067200,"tokens":{"USDC.E":1037161.35997}},{"date":1704153600,"tokens":{"USDC.E":921564.47193}},{"date":1704240000,"tokens":{"USDC.E":929507.69458}},{"date":1704326400,"tokens":{"USDC.E":954985.21605}},{"date":1704412800,"tokens":{"USDC.E":947300.8157}},{"date":1704499200,"tokens":{"USDC.E":921630.10826}},{"date":1704585600,"tokens":{"USDC.E":922004.48227}},{"date":1704672000,"tokens":{"USDC.E":925340.14711}},{"date":1704758400,"tokens":{"USDC.E":886361.14166}},{"date":1704844800,"tokens":{"USDC.E":873447.12318}},{"date":1704931200,"tokens":{"USDC.E":879671.72512}},{"date":1705017600,"tokens":{"USDC.E":845102.84205}},{"date":1705104000,"tokens":{"USDC.E":841651.45051}},{"date":1705190400,"tokens":{"USDC.E":832935.12226}},{"date":1705276800,"tokens":{"USDC.E":782938.06493}},{"date":1705363200,"tokens":{"USDC.E":769564.85041}},{"date":1705449600,"tokens":{"USDC.E":777023.52521}},{"date":1705536000,"tokens":{"USDC.E":765369.63649}},{"date":1705622400,"tokens":{"USDC.E":763980.25432}},{"date":1705708800,"tokens":{"USDC.E":669293.14694}},{"date":1705795200,"tokens":{"USDC.E":669662.8337}},{"date":1705881600,"tokens":{"USDC.E":654867.27313}},{"date":1705968000,"tokens":{"USDC.E":634707.00379}},{"date":1706054400,"tokens":{"USDC.E":630971.21609}},{"date":1706140800,"tokens":{"USDC.E":632871.30256}},{"date":1706227200,"tokens":{"USDC.E":637878.89805}},{"date":1706313600,"tokens":{"USDC.E":619194.75772}},{"date":1706400000,"tokens":{"USDC.E":617794.99036}},{"date":1706486400,"tokens":{"USDC.E":612405.05193}},{"date":1706572800,"tokens":{"USDC.E":609596.30782}},{"date":1706659200,"tokens":{"USDC.E":461865.57227}},{"date":1706745600,"tokens":{"USDC.E":275045.63874}},{"date":1706832000,"tokens":{"USDC.E":269187.46634}},{"date":1706918400,"tokens":{"USDC.E":258308.19948}},{"date":1707004800,"tokens":{"USDC.E":258753.4318}},{"date":1707091200,"tokens":{"USDC.E":242311.4578}},{"date":1707177600,"tokens":{"USDC.E":241607.254}},{"date":1707264000,"tokens":{"USDC.E":231368.20554}},{"date":1707350400,"tokens":{"USDC.E":229030.9445}},{"date":1707436800,"tokens":{"USDC.E":226772.45002}},{"date":1707523200,"tokens":{"USDC.E":219725.60868}},{"date":1707609600,"tokens":{"USDC.E":219284.21263}},{"date":1707696000,"tokens":{"USDC.E":191835.88234}},{"date":1707782400,"tokens":{"USDC.E":190924.91958}},{"date":1707868800,"tokens":{"USDC.E":190506.04165}},{"date":1707955200,"tokens":{"USDC.E":189221.77229}},{"date":1708041600,"tokens":{"USDC.E":188516.72317}},{"date":1708128000,"tokens":{"USDC.E":188442.51047}},{"date":1708214400,"tokens":{"USDC.E":188515.11849}},{"date":1708300800,"tokens":{"USDC.E":188493.25073}},{"date":1708387200,"tokens":{"USDC.E":187853.14782}},{"date":1708473600,"tokens":{"USDC.E":187665.48233}},{"date":1708560000,"tokens":{"USDC.E":178014.28162}},{"date":1708646400,"tokens":{"USDC.E":178408.56753}},{"date":1708732800,"tokens":{"USDC.E":177740.40249}},{"date":1708819200,"tokens":{"USDC.E":174378.6663}},{"date":1708905600,"tokens":{"USDC.E":173478.1403}},{"date":1708992000,"tokens":{"USDC.E":172779.97665}},{"date":1709078400,"tokens":{"USDC.E":172435.10643}},{"date":1709164800,"tokens":{"USDC.E":171726.07059}},{"date":1709251200,"tokens":{"USDC.E":171161.97857}},{"date":1709337600,"tokens":{"USDC.E":171039.30519}},{"date":1709424000,"tokens":{"USDC.E":170868.43675}},{"date":1709510400,"tokens":{"USDC.E":171073.06346}},{"date":1709596800,"tokens":{"USDC.E":170767.55051}},{"date":1709683200,"tokens":{"USDC.E":168492.11098}},{"date":1709769600,"tokens":{"USDC.E":169184.92324}},{"date":1709856000,"tokens":{"USDC.E":168894.49395}},{"date":1709942400,"tokens":{"USDC.E":169420.0003}},{"date":1710028800,"tokens":{"USDC.E":169019.27635}},{"date":1710115200,"tokens":{"USDC.E":169069.15549}},{"date":1710201600,"tokens":{"USDC.E":169417.23529}},{"date":1710288000,"tokens":{"USDC.E":162172.55377}},{"date":1710374400,"tokens":{"USDC.E":162328.0379}},{"date":1710460800,"tokens":{"USDC.E":161572.40243}},{"date":1710547200,"tokens":{"USDC.E":161738.56846}},{"date":1710633600,"tokens":{"USDC.E":161734.67726}},{"date":1710720000,"tokens":{"USDC.E":161360.63596}},{"date":1710806400,"tokens":{"USDC.E":159940.23875}},{"date":1710892800,"tokens":{"USDC.E":164565.41875}},{"date":1710979200,"tokens":{"USDC.E":162781.95116}},{"date":1711065600,"tokens":{"USDC.E":162619.81774}},{"date":1711152000,"tokens":{"USDC.E":162295.16518}},{"date":1711238400,"tokens":{"USDC.E":162105.67217}},{"date":1711324800,"tokens":{"USDC.E":157898.76747}},{"date":1711411200,"tokens":{"USDC.E":156938.62327}},{"date":1711497600,"tokens":{"USDC.E":157146.00576}},{"date":1711584000,"tokens":{"USDC.E":156311.85337}},{"date":1711670400,"tokens":{"USDC.E":156845.91487}},{"date":1711756800,"tokens":{"USDC.E":156332.84918}},{"date":1711843200,"tokens":{"USDC.E":156489.18203}},{"date":1711929600,"tokens":{"USDC.E":151076.88157}},{"date":1712016000,"tokens":{"USDC.E":146345.22174}},{"date":1712102400,"tokens":{"USDC.E":146764.54902}},{"date":1712188800,"tokens":{"USDC.E":146911.16695}},{"date":1712275200,"tokens":{"USDC.E":146526.00165}},{"date":1712361600,"tokens":{"USDC.E":146911.16695}},{"date":1712448000,"tokens":{"USDC.E":146433.63235}},{"date":1712534400,"tokens":{"USDC.E":134651.04819}},{"date":1712620800,"tokens":{"USDC.E":134650.44759}},{"date":1712707200,"tokens":{"USDC.E":129827.22013}},{"date":1712793600,"tokens":{"USDC.E":71742.81898}},{"date":1712880000,"tokens":{"USDC.E":71814.49013}},{"date":1712966400,"tokens":{"USDC.E":71667.58151}},{"date":1713052800,"tokens":{"USDC.E":70904.84907}},{"date":1713139200,"tokens":{"USDC.E":71248.85892}},{"date":1713225600,"tokens":{"USDC.E":71458.45613}},{"date":1713312000,"tokens":{"USDC.E":70738.5542}},{"date":1713398400,"tokens":{"USDC.E":67013.74992}},{"date":1713484800,"tokens":{"USDC.E":67016.43739}},{"date":1713571200,"tokens":{"USDC.E":67033.95285}},{"date":1713657600,"tokens":{"USDC.E":67163.71772}},{"date":1713744000,"tokens":{"USDC.E":66948.27047}},{"date":1713830400,"tokens":{"USDC.E":67164.50083}},{"date":1713916800,"tokens":{"USDC.E":67083.82438}},{"date":1714003200,"tokens":{"USDC.E":67452.05617}},{"date":1714089600,"tokens":{"USDC.E":67250.5062}},{"date":1714176000,"tokens":{"USDC.E":67136.22737}},{"date":1714262400,"tokens":{"USDC.E":67317.68953}},{"date":1714348800,"tokens":{"USDC.E":67317.68953}},{"date":1714435200,"tokens":{"USDC.E":51546.99941}},{"date":1714521600,"tokens":{"USDC.E":51207.16716}},{"date":1714608000,"tokens":{"USDC.E":51253.93812}},{"date":1714694400,"tokens":{"USDC.E":51226.47109}},{"date":1714780800,"tokens":{"USDC.E":51391.58131}},{"date":1714867200,"tokens":{"USDC.E":51494.26179}},{"date":1714953600,"tokens":{"USDC.E":49350.04811}},{"date":1715040000,"tokens":{"USDC.E":49251.64323}},{"date":1715126400,"tokens":{"USDC.E":49068.66901}},{"date":1715212800,"tokens":{"USDC.E":49349.11764}},{"date":1715299200,"tokens":{"USDC.E":49191.03317}},{"date":1715385600,"tokens":{"USDC.E":49119.05136}},{"date":1715472000,"tokens":{"USDC.E":49201.5131}},{"date":1715558400,"tokens":{"USDC.E":49173.56664}},{"date":1715644800,"tokens":{"USDC.E":49057.15586}},{"date":1715731200,"tokens":{"USDC.E":49042.93662}},{"date":1715817600,"tokens":{"USDC.E":49054.69578}},{"date":1715904000,"tokens":{"USDC.E":49304.88803}},{"date":1715990400,"tokens":{"USDC.E":49148.31302}},{"date":1716076800,"tokens":{"USDC.E":49148.75588}},{"date":1716163200,"tokens":{"USDC.E":49255.68155}},{"date":1716249600,"tokens":{"USDC.E":49041.33814}},{"date":1716336000,"tokens":{"USDC.E":49354.0945}},{"date":1716422400,"tokens":{"USDC.E":49255.68155}},{"date":1716508800,"tokens":{"USDC.E":49163.27179}},{"date":1716595200,"tokens":{"USDC.E":49159.4429}},{"date":1716681600,"tokens":{"USDC.E":49149.17116}},{"date":1716768000,"tokens":{"USDC.E":49305.79826}},{"date":1716854400,"tokens":{"USDC.E":49305.79826}},{"date":1716940800,"tokens":{"USDC.E":49247.70913}},{"date":1717027200,"tokens":{"USDC.E":25226.95138}},{"date":1717113600,"tokens":{"USDC.E":24923.0559}},{"date":1717200000,"tokens":{"USDC.E":24912.15667}},{"date":1717286400,"tokens":{"USDC.E":24927.7133}},{"date":1717372800,"tokens":{"USDC.E":24881.52261}},{"date":1717459200,"tokens":{"USDC.E":24341.56697}},{"date":1717545600,"tokens":{"USDC.E":24283.50674}},{"date":1717632000,"tokens":{"USDC.E":24264.9712}},{"date":1717718400,"tokens":{"USDC.E":24288.53539}},{"date":1717804800,"tokens":{"USDC.E":24254.50092}},{"date":1717891200,"tokens":{"USDC.E":24341.56697}},{"date":1717977600,"tokens":{"USDC.E":24230.37799}},{"date":1718064000,"tokens":{"USDC.E":24274.34829}},{"date":1718150400,"tokens":{"USDC.E":24390.15293}},{"date":1718236800,"tokens":{"USDC.E":24236.06255}},{"date":1718323200,"tokens":{"USDC.E":24268.88237}},{"date":1718409600,"tokens":{"USDC.E":24284.11406}},{"date":1718496000,"tokens":{"USDC.E":24228.6289}},{"date":1718582400,"tokens":{"USDC.E":24365.85995}},{"date":1718668800,"tokens":{"USDC.E":24390.15293}},{"date":1718755200,"tokens":{"USDC.E":24438.73889}},{"date":1718841600,"tokens":{"USDC.E":24227.2199}},{"date":1718928000,"tokens":{"USDC.E":24283.21522}},{"date":1719014400,"tokens":{"USDC.E":24279.91138}},{"date":1719100800,"tokens":{"USDC.E":24275.61152}},{"date":1719187200,"tokens":{"USDC.E":24203.43708}},{"date":1719273600,"tokens":{"USDC.E":24254.11223}},{"date":1719360000,"tokens":{"USDC.E":24365.85995}},{"date":1719446400,"tokens":{"USDC.E":24264.38816}},{"date":1719532800,"tokens":{"USDC.E":24281.10174}},{"date":1719619200,"tokens":{"USDC.E":24317.27398}},{"date":1719705600,"tokens":{"USDC.E":24341.56697}},{"date":1719792000,"tokens":{"USDC.E":24279.69274}},{"date":1719878400,"tokens":{"USDC.E":24317.27398}},{"date":1719964800,"tokens":{"USDC.E":24292.981}},{"date":1720051200,"tokens":{"USDC.E":24292.981}},{"date":1720137600,"tokens":{"USDC.E":24228.33738}},{"date":1720224000,"tokens":{"USDC.E":24317.27398}},{"date":1720310400,"tokens":{"USDC.E":24284.35699}},{"date":1720396800,"tokens":{"USDC.E":24283.38528}},{"date":1720483200,"tokens":{"USDC.E":24225.9768}},{"date":1720569600,"tokens":{"USDC.E":24232.32346}},{"date":1720656000,"tokens":{"USDC.E":14367.70409}},{"date":1720742400,"tokens":{"USDC.E":14431.67777}},{"date":1720828800,"tokens":{"USDC.E":14376.39711}},{"date":1720915200,"tokens":{"USDC.E":14382.62734}},{"date":1721001600,"tokens":{"USDC.E":14369.20285}},{"date":1721088000,"tokens":{"USDC.E":14351.44743}},{"date":1721174400,"tokens":{"USDC.E":14388.51224}},{"date":1721260800,"tokens":{"USDC.E":14388.51224}},{"date":1721347200,"tokens":{"USDC.E":14348.7012}},{"date":1721433600,"tokens":{"USDC.E":14367.6188}},{"date":1721520000,"tokens":{"USDC.E":14342.22788}},{"date":1721606400,"tokens":{"USDC.E":14353.26554}},{"date":1721692800,"tokens":{"USDC.E":14321.2432}},{"date":1721779200,"tokens":{"USDC.E":14300.38787}},{"date":1721865600,"tokens":{"USDC.E":14318.06058}},{"date":1721952000,"tokens":{"USDC.E":14301.11826}},{"date":1722038400,"tokens":{"USDC.E":14070.79017}},{"date":1722124800,"tokens":{"USDC.E":14112.96003}},{"date":1722211200,"tokens":{"USDC.E":14098.87524}},{"date":1722297600,"tokens":{"USDC.E":14058.33922}},{"date":1722384000,"tokens":{"USDC.E":14061.63506}},{"date":1722470400,"tokens":{"USDC.E":14084.79045}},{"date":1722556800,"tokens":{"USDC.E":14084.79045}},{"date":1722643200,"tokens":{"USDC.E":14078.01567}},{"date":1722729600,"tokens":{"USDC.E":14077.35368}},{"date":1722816000,"tokens":{"USDC.E":14097.54426}},{"date":1722902400,"tokens":{"USDC.E":14046.05024}},{"date":1722988800,"tokens":{"USDC.E":14097.54426}},{"date":1723075200,"tokens":{"USDC.E":14125.68308}},{"date":1723161600,"tokens":{"USDC.E":14097.54426}},{"date":1723248000,"tokens":{"USDC.E":14069.40545}},{"date":1723334400,"tokens":{"USDC.E":14051.34034}},{"date":1723420800,"tokens":{"USDC.E":14014.6614}},{"date":1723507200,"tokens":{"USDC.E":14057.151}},{"date":1723593600,"tokens":{"USDC.E":14097.54426}},{"date":1723680000,"tokens":{"USDC.E":14012.69599}},{"date":1723766400,"tokens":{"USDC.E":14091.30695}},{"date":1723852800,"tokens":{"USDC.E":14030.25398}},{"date":1723939200,"tokens":{"USDC.E":14035.16629}},{"date":1724025600,"tokens":{"USDC.E":14021.79077}},{"date":1724112000,"tokens":{"USDC.E":13941.32797}},{"date":1724198400,"tokens":{"USDC.E":13960.7102}},{"date":1724284800,"tokens":{"USDC.E":13988.1835}},{"date":1724371200,"tokens":{"USDC.E":13974.20929}},{"date":1724457600,"tokens":{"USDC.E":13974.20929}},{"date":1724544000,"tokens":{"USDC.E":13974.20929}},{"date":1724630400,"tokens":{"USDC.E":13972.38407}},{"date":1724716800,"tokens":{"USDC.E":14006.28793}},{"date":1724803200,"tokens":{"USDC.E":14002.59027}},{"date":1724889600,"tokens":{"USDC.E":14005.30749}},{"date":1724976000,"tokens":{"USDC.E":14004.49513}},{"date":1725062400,"tokens":{"USDC.E":14006.28793}},{"date":1725148800,"tokens":{"USDC.E":14001.67986}},{"date":1725235200,"tokens":{"USDC.E":14006.28793}},{"date":1725321600,"tokens":{"USDC.E":14006.28793}},{"date":1725408000,"tokens":{"USDC.E":14004.11696}},{"date":1725494400,"tokens":{"USDC.E":14006.28793}},{"date":1725580800,"tokens":{"USDC.E":14006.28793}},{"date":1725667200,"tokens":{"USDC.E":13995.25098}},{"date":1725753600,"tokens":{"USDC.E":14020.29422}},{"date":1725840000,"tokens":{"USDC.E":14020.29422}},{"date":1725926400,"tokens":{"USDC.E":13996.52555}},{"date":1726012800,"tokens":{"USDC.E":14001.56781}},{"date":1726099200,"tokens":{"USDC.E":14006.28793}},{"date":1726185600,"tokens":{"USDC.E":14006.28793}},{"date":1726272000,"tokens":{"USDC.E":14006.28793}},{"date":1726358400,"tokens":{"USDC.E":14002.47822}},{"date":1726444800,"tokens":{"USDC.E":13984.12998}},{"date":1726531200,"tokens":{"USDC.E":14006.28793}},{"date":1726617600,"tokens":{"USDC.E":14006.28793}},{"date":1726704000,"tokens":{"USDC.E":14020.29422}},{"date":1726790400,"tokens":{"USDC.E":14003.68276}},{"date":1726876800,"tokens":{"USDC.E":14003.50068}},{"date":1726963200,"tokens":{"USDC.E":14006.28793}},{"date":1727049600,"tokens":{"USDC.E":14034.30051}},{"date":1727136000,"tokens":{"USDC.E":14006.28793}},{"date":1727222400,"tokens":{"USDC.E":14000.70597}},{"date":1727308800,"tokens":{"USDC.E":13996.09885}},{"date":1727395200,"tokens":{"USDC.E":12010.86292}},{"date":1727481600,"tokens":{"USDC.E":12011.01908}},{"date":1727568000,"tokens":{"USDC.E":12007.90784}},{"date":1727654400,"tokens":{"USDC.E":11982.78969}},{"date":1727740800,"tokens":{"USDC.E":12004.65245}},{"date":1727827200,"tokens":{"USDC.E":12004.44824}},{"date":1727913600,"tokens":{"USDC.E":12010.38242}},{"date":1728000000,"tokens":{"USDC.E":12012.50863}},{"date":1728086400,"tokens":{"USDC.E":12012.46058}},{"date":1728172800,"tokens":{"USDC.E":12009.80582}},{"date":1728259200,"tokens":{"USDC.E":12024.52114}},{"date":1728345600,"tokens":{"USDC.E":11983.80345}},{"date":1728432000,"tokens":{"USDC.E":11978.19064}},{"date":1728518400,"tokens":{"USDC.E":11975.89082}},{"date":1728604800,"tokens":{"USDC.E":11975.16015}},{"date":1728691200,"tokens":{"USDC.E":11978.19064}},{"date":1728777600,"tokens":{"USDC.E":11978.19064}},{"date":1728864000,"tokens":{"USDC.E":11976.98042}},{"date":1728950400,"tokens":{"USDC.E":11974.50087}},{"date":1729036800,"tokens":{"USDC.E":11990.4562}},{"date":1729123200,"tokens":{"USDC.E":11977.39966}},{"date":1729209600,"tokens":{"USDC.E":11990.4562}},{"date":1729296000,"tokens":{"USDC.E":11975.543}},{"date":1729382400,"tokens":{"USDC.E":11978.47773}},{"date":1729468800,"tokens":{"USDC.E":11973.3749}},{"date":1729555200,"tokens":{"USDC.E":11960.15964}},{"date":1729641600,"tokens":{"USDC.E":11965.50955}},{"date":1729728000,"tokens":{"USDC.E":11968.01096}},{"date":1729814400,"tokens":{"USDC.E":11964.22892}},{"date":1729900800,"tokens":{"USDC.E":11966.00025}},{"date":1729987200,"tokens":{"USDC.E":11967.4245}},{"date":1730073600,"tokens":{"USDC.E":11968.47773}},{"date":1730160000,"tokens":{"USDC.E":11968.47773}},{"date":1730246400,"tokens":{"USDC.E":11961.53601}},{"date":1730332800,"tokens":{"USDC.E":11980.44621}},{"date":1730419200,"tokens":{"USDC.E":11968.47773}},{"date":1730505600,"tokens":{"USDC.E":11966.13191}},{"date":1730592000,"tokens":{"USDC.E":11963.55868}},{"date":1730678400,"tokens":{"USDC.E":11980.44621}},{"date":1730764800,"tokens":{"USDC.E":11966.27553}},{"date":1730851200,"tokens":{"USDC.E":12028.32012}},{"date":1730937600,"tokens":{"USDC.E":11964.576}},{"date":1731024000,"tokens":{"USDC.E":11980.44621}},{"date":1731110400,"tokens":{"USDC.E":11967.37663}},{"date":1731196800,"tokens":{"USDC.E":11980.44621}},{"date":1731283200,"tokens":{"USDC.E":11980.44621}},{"date":1731369600,"tokens":{"USDC.E":11965.25821}},{"date":1731456000,"tokens":{"USDC.E":11980.44621}},{"date":1731542400,"tokens":{"USDC.E":11968.47773}},{"date":1731628800,"tokens":{"USDC.E":11962.15837}},{"date":1731715200,"tokens":{"USDC.E":11951.37477}},{"date":1731801600,"tokens":{"USDC.E":11964.19301}},{"date":1731888000,"tokens":{"USDC.E":11992.41468}},{"date":1731974400,"tokens":{"USDC.E":11968.47773}},{"date":1732060800,"tokens":{"USDC.E":11966.85002}},{"date":1732147200,"tokens":{"USDC.E":11954.35492}},{"date":1732233600,"tokens":{"USDC.E":11963.05601}},{"date":1732320000,"tokens":{"USDC.E":11980.44621}},{"date":1732406400,"tokens":{"USDC.E":11980.44621}},{"date":1732492800,"tokens":{"USDC.E":10541.21652}},{"date":1732579200,"tokens":{"USDC.E":10542.62946}},{"date":1732665600,"tokens":{"USDC.E":10554.8292}},{"date":1732752000,"tokens":{"USDC.E":10540.41516}},{"date":1732838400,"tokens":{"USDC.E":10544.28491}},{"date":1732924800,"tokens":{"USDC.E":10540.11992}},{"date":1733011200,"tokens":{"USDC.E":7923.11926}},{"date":1733097600,"tokens":{"USDC.E":7908.83231}},{"date":1733184000,"tokens":{"USDC.E":7913.13027}},{"date":1733270400,"tokens":{"USDC.E":7911.48391}},{"date":1733356800,"tokens":{"USDC.E":7909.07768}},{"date":1733443200,"tokens":{"USDC.E":7931.03446}},{"date":1733529600,"tokens":{"USDC.E":7864.48342}},{"date":1733616000,"tokens":{"USDC.E":7914.89536}},{"date":1733702400,"tokens":{"USDC.E":7912.1567}},{"date":1733788800,"tokens":{"USDC.E":7911.59472}},{"date":1733875200,"tokens":{"USDC.E":7907.58962}},{"date":1733961600,"tokens":{"USDC.E":7923.11926}},{"date":1734048000,"tokens":{"USDC.E":7923.11926}},{"date":1734134400,"tokens":{"USDC.E":7914.87415}},{"date":1734220800,"tokens":{"USDC.E":7914.87415}},{"date":1734307200,"tokens":{"USDC.E":7897.92049}},{"date":1734393600,"tokens":{"USDC.E":7911.89024}},{"date":1734480000,"tokens":{"USDC.E":7914.87415}},{"date":1734566400,"tokens":{"USDC.E":7922.789}},{"date":1734652800,"tokens":{"USDC.E":7910.61667}},{"date":1734739200,"tokens":{"USDC.E":7921.20466}},{"date":1734825600,"tokens":{"USDC.E":7904.62631}},{"date":1734912000,"tokens":{"USDC.E":7905.65487}},{"date":1734998400,"tokens":{"USDC.E":7913.2912}},{"date":1735084800,"tokens":{"USDC.E":7907.60154}},{"date":1735171200,"tokens":{"USDC.E":7913.2912}},{"date":1735257600,"tokens":{"USDC.E":7921.20449}},{"date":1735344000,"tokens":{"USDC.E":7912.12795}},{"date":1735430400,"tokens":{"USDC.E":7910.21293}},{"date":1735516800,"tokens":{"USDC.E":7913.2912}},{"date":1735603200,"tokens":{"USDC.E":7911.70854}},{"date":1735689600,"tokens":{"USDC.E":7911.20209}},{"date":1735776000,"tokens":{"USDC.E":7913.04589}},{"date":1735862400,"tokens":{"USDC.E":7913.2912}},{"date":1735948800,"tokens":{"USDC.E":7913.2912}},{"date":1736035200,"tokens":{"USDC.E":7908.07634}},{"date":1736121600,"tokens":{"USDC.E":7913.2912}},{"date":1736208000,"tokens":{"USDC.E":7892.35306}},{"date":1736294400,"tokens":{"USDC.E":7897.1874}},{"date":1736380800,"tokens":{"USDC.E":7897.61396}},{"date":1736467200,"tokens":{"USDC.E":7899.13061}},{"date":1736553600,"tokens":{"USDC.E":7899.13576}},{"date":1736640000,"tokens":{"USDC.E":7881.39888}},{"date":1736726400,"tokens":{"USDC.E":7880.72897}},{"date":1736812800,"tokens":{"USDC.E":7881.33583}},{"date":1736899200,"tokens":{"USDC.E":7881.391}},{"date":1736985600,"tokens":{"USDC.E":7881.39888}},{"date":1737072000,"tokens":{"USDC.E":7880.87871}},{"date":1737158400,"tokens":{"USDC.E":7881.35948}},{"date":1737244800,"tokens":{"USDC.E":7881.40677}},{"date":1737331200,"tokens":{"USDC.E":7881.40677}},{"date":1737417600,"tokens":{"USDC.E":7881.40677}},{"date":1737504000,"tokens":{"USDC.E":7881.40677}},{"date":1737590400,"tokens":{"USDC.E":7879.44417}},{"date":1737676800,"tokens":{"USDC.E":7865.34784}},{"date":1737763200,"tokens":{"USDC.E":7876.59181}},{"date":1737849600,"tokens":{"USDC.E":7873.57398}},{"date":1737936000,"tokens":{"USDC.E":7863.85075}},{"date":1738022400,"tokens":{"USDC.E":7879.44417}},{"date":1738108800,"tokens":{"USDC.E":7875.85114}},{"date":1738195200,"tokens":{"USDC.E":7887.32361}},{"date":1738281600,"tokens":{"USDC.E":7874.06251}},{"date":1738368000,"tokens":{"USDC.E":7878.49863}},{"date":1738454400,"tokens":{"USDC.E":7879.44417}},{"date":1738540800,"tokens":{"USDC.E":7887.32361}},{"date":1738627200,"tokens":{"USDC.E":7861.11752}},{"date":1738713600,"tokens":{"USDC.E":7853.26426}},{"date":1738800000,"tokens":{"USDC.E":7853.26426}},{"date":1738886400,"tokens":{"USDC.E":7853.26426}},{"date":1738972800,"tokens":{"USDC.E":7850.7198}},{"date":1739059200,"tokens":{"USDC.E":7853.26426}},{"date":1739145600,"tokens":{"USDC.E":7822.00041}},{"date":1739232000,"tokens":{"USDC.E":7853.26426}},{"date":1739318400,"tokens":{"USDC.E":7853.26426}},{"date":1739404800,"tokens":{"USDC.E":7852.89515}},{"date":1739491200,"tokens":{"USDC.E":7851.80355}},{"date":1739577600,"tokens":{"USDC.E":7851.34021}},{"date":1739664000,"tokens":{"USDC.E":7852.25119}},{"date":1739750400,"tokens":{"USDC.E":7853.26426}},{"date":1739836800,"tokens":{"USDC.E":7853.06007}},{"date":1739923200,"tokens":{"USDC.E":7853.26426}},{"date":1740009600,"tokens":{"USDC.E":7853.26426}},{"date":1740096000,"tokens":{"USDC.E":7853.26426}},{"date":1740182400,"tokens":{"USDC.E":7852.20407}},{"date":1740268800,"tokens":{"USDC.E":7852.32187}},{"date":1740355200,"tokens":{"USDC.E":7861.11752}},{"date":1740441600,"tokens":{"USDC.E":7852.87159}},{"date":1740528000,"tokens":{"USDC.E":7853.26426}},{"date":1740614400,"tokens":{"USDC.E":7868.97079}},{"date":1740700800,"tokens":{"USDC.E":7876.82405}},{"date":1740787200,"tokens":{"USDC.E":7852.25904}},{"date":1740873600,"tokens":{"USDC.E":7848.02613}},{"date":1740960000,"tokens":{"USDC.E":7853.26426}},{"date":1741046400,"tokens":{"USDC.E":7851.37162}},{"date":1741132800,"tokens":{"USDC.E":7868.97079}},{"date":1741219200,"tokens":{"USDC.E":7853.26426}},{"date":1741305600,"tokens":{"USDC.E":7845.32461}},{"date":1741392000,"tokens":{"USDC.E":7861.11752}},{"date":1741478400,"tokens":{"USDC.E":7845.99999}},{"date":1741564800,"tokens":{"USDC.E":7839.7645}},{"date":1741651200,"tokens":{"USDC.E":7847.63347}},{"date":1741737600,"tokens":{"USDC.E":7839.8823}},{"date":1741824000,"tokens":{"USDC.E":7861.11752}},{"date":1741910400,"tokens":{"USDC.E":7861.11752}},{"date":1741996800,"tokens":{"USDC.E":7853.26426}},{"date":1742083200,"tokens":{"USDC.E":7847.60205}},{"date":1742169600,"tokens":{"USDC.E":7853.26426}},{"date":1742256000,"tokens":{"USDC.E":7861.11752}},{"date":1742342400,"tokens":{"USDC.E":7853.26426}},{"date":1742428800,"tokens":{"USDC.E":7853.26426}},{"date":1742515200,"tokens":{"USDC.E":4440.90763}},{"date":1742601600,"tokens":{"USDC.E":4440.90763}},{"date":1742688000,"tokens":{"USDC.E":4440.90763}},{"date":1742774400,"tokens":{"USDC.E":4440.64561}},{"date":1742860800,"tokens":{"USDC.E":4435.73841}},{"date":1742947200,"tokens":{"USDC.E":4438.18535}},{"date":1743033600,"tokens":{"USDC.E":4440.90763}},{"date":1743120000,"tokens":{"USDC.E":4440.90763}},{"date":1743206400,"tokens":{"USDC.E":4435.43199}},{"date":1743292800,"tokens":{"USDC.E":4440.90763}},{"date":1743379200,"tokens":{"USDC.E":4438.85149}},{"date":1743465600,"tokens":{"USDC.E":4440.90763}},{"date":1743552000,"tokens":{"USDC.E":4445.34854}},{"date":1743638400,"tokens":{"USDC.E":4439.71302}},{"date":1743724800,"tokens":{"USDC.E":4440.90763}},{"date":1743811200,"tokens":{"USDC.E":4440.90763}},{"date":1743897600,"tokens":{"USDC.E":4440.90763}},{"date":1743984000,"tokens":{"USDC.E":4454.23035}},{"date":1744070400,"tokens":{"USDC.E":4440.90763}},{"date":1744156800,"tokens":{"USDC.E":4435.281}},{"date":1744243200,"tokens":{"USDC.E":4434.29512}},{"date":1744329600,"tokens":{"USDC.E":4440.29478}},{"date":1744416000,"tokens":{"USDC.E":4440.90763}},{"date":1744502400,"tokens":{"USDC.E":4440.90763}},{"date":1744588800,"tokens":{"USDC.E":4445.34854}},{"date":1744675200,"tokens":{"USDC.E":4445.34854}},{"date":1744761600,"tokens":{"USDC.E":4433.53128}},{"date":1744848000,"tokens":{"USDC.E":4449.78944}},{"date":1744934400,"tokens":{"USDC.E":4440.90763}},{"date":1745020800,"tokens":{"USDC.E":4439.71746}},{"date":1745107200,"tokens":{"USDC.E":4437.59915}},{"date":1745193600,"tokens":{"USDC.E":4445.34854}},{"date":1745280000,"tokens":{"USDC.E":4436.69321}},{"date":1745366400,"tokens":{"USDC.E":4449.78944}},{"date":1745452800,"tokens":{"USDC.E":4437.4304}},{"date":1745539200,"tokens":{"USDC.E":4449.78944}},{"date":1745625600,"tokens":{"USDC.E":4438.95363}},{"date":1745712000,"tokens":{"USDC.E":4440.90763}},{"date":1745798400,"tokens":{"USDC.E":4438.75823}},{"date":1745884800,"tokens":{"USDC.E":4445.34854}},{"date":1745971200,"tokens":{"USDC.E":4445.34854}},{"date":1746057600,"tokens":{"USDC.E":4434.73921}},{"date":1746144000,"tokens":{"USDC.E":4438.65165}},{"date":1746230400,"tokens":{"USDC.E":4440.89875}},{"date":1746316800,"tokens":{"USDC.E":4440.56568}},{"date":1746403200,"tokens":{"USDC.E":4440.65894}},{"date":1746489600,"tokens":{"USDC.E":4440.90763}},{"date":1746576000,"tokens":{"USDC.E":4440.23705}},{"date":1746662400,"tokens":{"USDC.E":4439.40216}},{"date":1746748800,"tokens":{"USDC.E":4440.85878}},{"date":1746835200,"tokens":{"USDC.E":4437.49257}},{"date":1746921600,"tokens":{"USDC.E":4440.46798}},{"date":1747008000,"tokens":{"USDC.E":4434.31732}},{"date":1747094400,"tokens":{"USDC.E":4449.78944}},{"date":1747180800,"tokens":{"USDC.E":4440.90763}},{"date":1747267200,"tokens":{"USDC.E":4439.83293}},{"date":1747353600,"tokens":{"USDC.E":4437.57695}},{"date":1747440000,"tokens":{"USDC.E":4440.47242}},{"date":1747526400,"tokens":{"USDC.E":4440.90763}},{"date":1747612800,"tokens":{"USDC.E":4437.34602}},{"date":1747699200,"tokens":{"USDC.E":4439.9706}},{"date":1747785600,"tokens":{"USDC.E":4440.15711}},{"date":1747872000,"tokens":{"USDC.E":4439.70414}},{"date":1747958400,"tokens":{"USDC.E":4440.3836}},{"date":1748044800,"tokens":{"USDC.E":4438.26085}},{"date":1748131200,"tokens":{"USDC.E":4439.84181}},{"date":1748217600,"tokens":{"USDC.E":4436.5511}},{"date":1748304000,"tokens":{"USDC.E":4440.05941}},{"date":1748390400,"tokens":{"USDC.E":4445.34854}},{"date":1748476800,"tokens":{"USDC.E":4435.00122}},{"date":1748563200,"tokens":{"USDC.E":4430.02296}},{"date":1748649600,"tokens":{"USDC.E":4445.34854}},{"date":1748736000,"tokens":{"USDC.E":4445.34854}},{"date":1748822400,"tokens":{"USDC.E":4440.49462}},{"date":1748908800,"tokens":{"USDC.E":4437.77235}},{"date":1748995200,"tokens":{"USDC.E":4432.6431}},{"date":1749081600,"tokens":{"USDC.E":4431.56396}},{"date":1749168000,"tokens":{"USDC.E":4439.93507}},{"date":1749254400,"tokens":{"USDC.E":4440.90763}},{"date":1749340800,"tokens":{"USDC.E":4440.33475}},{"date":1749427200,"tokens":{"USDC.E":4439.86401}},{"date":1749513600,"tokens":{"USDC.E":4440.03721}},{"date":1749600000,"tokens":{"USDC.E":4445.34854}},{"date":1749686400,"tokens":{"USDC.E":4439.45989}},{"date":1749772800,"tokens":{"USDC.E":4439.0158}},{"date":1749859200,"tokens":{"USDC.E":4440.06386}},{"date":1749945600,"tokens":{"USDC.E":4439.80628}},{"date":1750032000,"tokens":{"USDC.E":4440.01501}},{"date":1750118400,"tokens":{"USDC.E":4433.18933}},{"date":1750204800,"tokens":{"USDC.E":4436.24912}},{"date":1750291200,"tokens":{"USDC.E":4439.65529}},{"date":1750377600,"tokens":{"USDC.E":4439.95727}},{"date":1750464000,"tokens":{"USDC.E":4438.3319}},{"date":1750550400,"tokens":{"USDC.E":4445.34854}},{"date":1750636800,"tokens":{"USDC.E":4440.90763}},{"date":1750723200,"tokens":{"USDC.E":4440.45466}},{"date":1750809600,"tokens":{"USDC.E":4440.72999}},{"date":1750896000,"tokens":{"USDC.E":4440.90763}},{"date":1750982400,"tokens":{"USDC.E":4440.42357}},{"date":1751068800,"tokens":{"USDC.E":4440.76108}},{"date":1751155200,"tokens":{"USDC.E":4440.02389}},{"date":1751241600,"tokens":{"USDC.E":4440.3614}},{"date":1751328000,"tokens":{"USDC.E":4440.57012}},{"date":1751414400,"tokens":{"USDC.E":4439.98836}},{"date":1751500800,"tokens":{"USDC.E":4445.34854}},{"date":1751587200,"tokens":{"USDC.E":4436.98631}},{"date":1751673600,"tokens":{"USDC.E":4440.04165}},{"date":1751760000,"tokens":{"USDC.E":4440.45021}},{"date":1751846400,"tokens":{"USDC.E":4440.00612}},{"date":1751932800,"tokens":{"USDC.E":4440.90763}},{"date":1752019200,"tokens":{"USDC.E":4440.90763}},{"date":1752105600,"tokens":{"USDC.E":4440.61009}},{"date":1752192000,"tokens":{"USDC.E":4436.75094}},{"date":1752278400,"tokens":{"USDC.E":4440.28146}},{"date":1752364800,"tokens":{"USDC.E":4437.65244}},{"date":1752451200,"tokens":{"USDC.E":4440.20152}},{"date":1752537600,"tokens":{"USDC.E":4439.24673}},{"date":1752624000,"tokens":{"USDC.E":4440.22373}},{"date":1752710400,"tokens":{"USDC.E":4440.36584}},{"date":1752796800,"tokens":{"USDC.E":4440.90763}},{"date":1752883200,"tokens":{"USDC.E":4438.93142}},{"date":1752969600,"tokens":{"USDC.E":4440.4591}},{"date":1753056000,"tokens":{"USDC.E":4440.15711}},{"date":1753142400,"tokens":{"USDC.E":4440.6767}},{"date":1753228800,"tokens":{"USDC.E":4440.26814}},{"date":1753315200,"tokens":{"USDC.E":4440.05941}},{"date":1753401600,"tokens":{"USDC.E":4440.68114}},{"date":1753488000,"tokens":{"USDC.E":4438.76711}},{"date":1753574400,"tokens":{"USDC.E":4440.03277}},{"date":1753660800,"tokens":{"USDC.E":4437.83452}},{"date":1753747200,"tokens":{"USDC.E":4439.96171}},{"date":1753833600,"tokens":{"USDC.E":4437.57251}},{"date":1753920000,"tokens":{"USDC.E":4439.74411}},{"date":1754006400,"tokens":{"USDC.E":4449.78944}},{"date":1754092800,"tokens":{"USDC.E":4439.44213}},{"date":1754179200,"tokens":{"USDC.E":4440.64561}},{"date":1754265600,"tokens":{"USDC.E":4439.30002}},{"date":1754352000,"tokens":{"USDC.E":4440.90763}},{"date":1754438400,"tokens":{"USDC.E":4439.68638}},{"date":1754524800,"tokens":{"USDC.E":4440.90763}},{"date":1754611200,"tokens":{"USDC.E":4440.22373}},{"date":1754697600,"tokens":{"USDC.E":4439.39772}},{"date":1754784000,"tokens":{"USDC.E":4440.90763}},{"date":1754870400,"tokens":{"USDC.E":4439.93507}},{"date":1754956800,"tokens":{"USDC.E":4440.05053}},{"date":1755043200,"tokens":{"USDC.E":4437.15506}},{"date":1755129600,"tokens":{"USDC.E":4435.34761}},{"date":1755216000,"tokens":{"USDC.E":4438.60724}},{"date":1755302400,"tokens":{"USDC.E":4439.81961}},{"date":1755388800,"tokens":{"USDC.E":4440.17932}},{"date":1755475200,"tokens":{"USDC.E":4439.45989}},{"date":1755561600,"tokens":{"USDC.E":4440.90763}},{"date":1755648000,"tokens":{"USDC.E":4440.90763}},{"date":1755734400,"tokens":{"USDC.E":4439.63309}},{"date":1755820800,"tokens":{"USDC.E":4439.60644}},{"date":1755907200,"tokens":{"USDC.E":4439.7974}},{"date":1755993600,"tokens":{"USDC.E":4439.7752}},{"date":1756080000,"tokens":{"USDC.E":4435.25435}},{"date":1756166400,"tokens":{"USDC.E":4438.45181}},{"date":1756252800,"tokens":{"USDC.E":4440.13491}},{"date":1756339200,"tokens":{"USDC.E":4439.15791}},{"date":1756425600,"tokens":{"USDC.E":4440.08162}},{"date":1756512000,"tokens":{"USDC.E":4439.93951}},{"date":1756598400,"tokens":{"USDC.E":4439.59756}},{"date":1756684800,"tokens":{"USDC.E":4439.56203}},{"date":1756771200,"tokens":{"USDC.E":4434.0109}},{"date":1756857600,"tokens":{"USDC.E":4439.74411}},{"date":1756944000,"tokens":{"USDC.E":4438.34967}},{"date":1757030400,"tokens":{"USDC.E":4440.35696}},{"date":1757116800,"tokens":{"USDC.E":4434.13524}},{"date":1757203200,"tokens":{"USDC.E":4440.00168}},{"date":1757289600,"tokens":{"USDC.E":4439.94839}},{"date":1757376000,"tokens":{"USDC.E":4439.73079}},{"date":1757462400,"tokens":{"USDC.E":4439.95283}},{"date":1757548800,"tokens":{"USDC.E":4440.12603}},{"date":1757635200,"tokens":{"USDC.E":4439.69526}},{"date":1757721600,"tokens":{"USDC.E":4438.13206}},{"date":1757808000,"tokens":{"USDC.E":4439.61088}},{"date":1757894400,"tokens":{"USDC.E":4440.90763}},{"date":1757980800,"tokens":{"USDC.E":4440.90763}},{"date":1758067200,"tokens":{"USDC.E":4440.83213}},{"date":1758153600,"tokens":{"USDC.E":4439.50874}},{"date":1758240000,"tokens":{"USDC.E":4440.08162}},{"date":1758326400,"tokens":{"USDC.E":4436.06704}},{"date":1758412800,"tokens":{"USDC.E":4438.98027}},{"date":1758499200,"tokens":{"USDC.E":4439.189}},{"date":1758585600,"tokens":{"USDC.E":4439.27781}},{"date":1758672000,"tokens":{"USDC.E":4449.78944}},{"date":1758758400,"tokens":{"USDC.E":4438.63388}},{"date":1758844800,"tokens":{"USDC.E":4435.71177}},{"date":1758931200,"tokens":{"USDC.E":4438.62944}},{"date":1759017600,"tokens":{"USDC.E":4433.09163}},{"date":1759104000,"tokens":{"USDC.E":4438.39852}},{"date":1759190400,"tokens":{"USDC.E":4445.34854}},{"date":1759276800,"tokens":{"USDC.E":4436.93746}},{"date":1759363200,"tokens":{"USDC.E":4433.26039}},{"date":1759449600,"tokens":{"USDC.E":4439.80258}},{"date":1759536000,"tokens":{"USDC.E":4441.24726}},{"date":1759622400,"tokens":{"USDC.E":4438.87614}},{"date":1759708800,"tokens":{"USDC.E":4439.83009}},{"date":1759795200,"tokens":{"USDC.E":4441.60806}},{"date":1759881600,"tokens":{"USDC.E":4441.50735}},{"date":1759968000,"tokens":{"USDC.E":4439.10295}},{"date":1760054400,"tokens":{"USDC.E":4433.07948}},{"date":1760140800,"tokens":{"USDC.E":4442.26895}},{"date":1760227200,"tokens":{"USDC.E":4440.1317}},{"date":1760313600,"tokens":{"USDC.E":4443.52791}},{"date":1760400000,"tokens":{"USDC.E":4439.7656}},{"date":1760486400,"tokens":{"USDC.E":4440.1842}},{"date":1760572800,"tokens":{"USDC.E":4439.89905}},{"date":1760659200,"tokens":{"USDC.E":4440.21991}},{"date":1760745600,"tokens":{"USDC.E":2997.53463}},{"date":1760832000,"tokens":{"USDC.E":2998.6402}},{"date":1760918400,"tokens":{"USDC.E":2998.46629}},{"date":1761004800,"tokens":{"USDC.E":2998.44546}},{"date":1761091200,"tokens":{"USDC.E":2998.2594}},{"date":1761177600,"tokens":{"USDC.E":2997.18131}},{"date":1761264000,"tokens":{"USDC.E":2997.65876}},{"date":1761350400,"tokens":{"USDC.E":2997.34601}},{"date":1761436800,"tokens":{"USDC.E":2997.4666}},{"date":1761523200,"tokens":{"USDC.E":2997.80731}},{"date":1761609600,"tokens":{"USDC.E":3002.1923}},{"date":1761696000,"tokens":{"USDC.E":2996.11776}},{"date":1761782400,"tokens":{"USDC.E":2997.40675}},{"date":1761868800,"tokens":{"USDC.E":2996.25567}},{"date":1761955200,"tokens":{"USDC.E":2997.09255}},{"date":1762041600,"tokens":{"USDC.E":2998.13898}},{"date":1762128000,"tokens":{"USDC.E":2996.98578}},{"date":1762214400,"tokens":{"USDC.E":2994.20208}},{"date":1762300800,"tokens":{"USDC":2996.6974}},{"date":1762387200,"tokens":{"USDC":2996.85429}},{"date":1762473600,"tokens":{"USDC":2998.67086}},{"date":1762560000,"tokens":{"USDC":2998.23167}},{"date":1762646400,"tokens":{"USDC":2997.3325}},{"date":1762732800,"tokens":{"USDC":2998.82978}},{"date":1762819200,"tokens":{"USDC":3000.81138}},{"date":1762905600,"tokens":{"USDC":2999.34657}},{"date":1762992000,"tokens":{"USDC":2997.18953}},{"date":1763078400,"tokens":{"USDC":2998.50496}},{"date":1763164800,"tokens":{"USDC":3000.68395}},{"date":1763251200,"tokens":{"USDC":3000.10698}},{"date":1763337600,"tokens":{"USDC":2999.61978}},{"date":1763424000,"tokens":{"USDC":2997.70049}},{"date":1763510400,"tokens":{"USDC":2995.93984}},{"date":1763596800,"tokens":{"USDC":2997.11705}},{"date":1763683200,"tokens":{"USDC":2993.07851}},{"date":1763769600,"tokens":{"USDC":2998.24137}},{"date":1763856000,"tokens":{"USDC":2995.13117}},{"date":1763942400,"tokens":{"USDC":2996.13811}},{"date":1764028800,"tokens":{"USDC":2996.89293}},{"date":1764115200,"tokens":{"USDC":2997.36989}},{"date":1764201600,"tokens":{"USDC":2995.53182}},{"date":1764288000,"tokens":{"USDC":2997.22675}},{"date":1764374400,"tokens":{"USDC":2996.98802}},{"date":1764460800,"tokens":{"USDC":2997.31655}},{"date":1764547200,"tokens":{"USDC":3000.21812}},{"date":1764633600,"tokens":{"USDC":2997.3274}},{"date":1764720000,"tokens":{"USDC":2997.18682}},{"date":1764806400,"tokens":{"USDC":2997.27999}},{"date":1764892800,"tokens":{"USDC":2997.00772}},{"date":1764979200,"tokens":{"USDC":2997.0957}},{"date":1765065600,"tokens":{"USDC":2997.11171}},{"date":1765152000,"tokens":{"USDC":2998.34041}},{"date":1765238400,"tokens":{"USDC":2997.32102}},{"date":1765324800,"tokens":{"USDC":2997.31612}},{"date":1765411200,"tokens":{"USDC":2997.16156}},{"date":1765497600,"tokens":{"USDC":2997.29035}},{"date":1765584000,"tokens":{"USDC":2997.48057}},{"date":1765670400,"tokens":{"USDC":2996.64897}},{"date":1765756800,"tokens":{"USDC":2998.42399}},{"date":1765843200,"tokens":{"USDC":2996.60903}},{"date":1765929600,"tokens":{"USDC":2995.72192}},{"date":1766016000,"tokens":{"USDC":2997.41992}},{"date":1766102400,"tokens":{"USDC":2997.27215}},{"date":1766188800,"tokens":{"USDC":2998.44414}},{"date":1766275200,"tokens":{"USDC":2997.3204}},{"date":1766361600,"tokens":{"USDC":2996.79025}},{"date":1766448000,"tokens":{"USDC":2997.56999}},{"date":1766534400,"tokens":{"USDC":2996.88246}},{"date":1766620800,"tokens":{"USDC":2996.71548}},{"date":1766707200,"tokens":{"USDC":2996.71355}},{"date":1766793600,"tokens":{"USDC":2997.26928}},{"date":1766880000,"tokens":{"USDC":2998.157}},{"date":1766966400,"tokens":{"USDC":2994.80646}},{"date":1767052800,"tokens":{"USDC":2997.62081}},{"date":1767139200,"tokens":{"USDC":2996.70473}},{"date":1767225600,"tokens":{"USDC":2995.24935}},{"date":1767312000,"tokens":{"USDC":2995.16874}},{"date":1767398400,"tokens":{"USDC":2997.14134}},{"date":1767484800,"tokens":{"USDC":2997.2462}},{"date":1767571200,"tokens":{"USDC":2996.97818}},{"date":1767657600,"tokens":{"USDC":2997.01869}},{"date":1767744000,"tokens":{"USDC":2996.11588}},{"date":1767830400,"tokens":{"USDC":2996.61089}},{"date":1767916800,"tokens":{"USDC":2997.1012}},{"date":1768003200,"tokens":{"USDC":2996.91901}},{"date":1768089600,"tokens":{"USDC":2996.96195}},{"date":1768176000,"tokens":{"USDC":2996.71304}},{"date":1768262400,"tokens":{"USDC":2996.85153}},{"date":1768348800,"tokens":{"USDC":2996.91772}},{"date":1768435200,"tokens":{"USDC":2997.63629}},{"date":1768521600,"tokens":{"USDC":2996.07513}},{"date":1768608000,"tokens":{"USDC":2995.4032}},{"date":1768694400,"tokens":{"USDC":2997.00684}},{"date":1768780800,"tokens":{"USDC":2997.01101}},{"date":1768867200,"tokens":{"USDC":2999.498}},{"date":1768953600,"tokens":{"USDC":2997.23684}},{"date":1769040000,"tokens":{"USDC":2997.66484}},{"date":1769126400,"tokens":{"USDC":2997.13028}},{"date":1769212800,"tokens":{"USDC":2993.75644}},{"date":1769299200,"tokens":{"USDC":2999.47499}},{"date":1769385600,"tokens":{"USDC":2996.82327}},{"date":1769472000,"tokens":{"USDC":2997.21909}},{"date":1769558400,"tokens":{"USDC":2992.76227}},{"date":1769644800,"tokens":{"USDC":2998.73543}},{"date":1769731200,"tokens":{"USDC":2994.45077}},{"date":1769817600,"tokens":{"USDC":2996.70406}},{"date":1769904000,"tokens":{"USDC":3000.31278}},{"date":1769990400,"tokens":{"USDC":2993.7037}},{"date":1770076800,"tokens":{"USDC":2994.16979}},{"date":1770163200,"tokens":{"USDC":2999.68925}},{"date":1770249600,"tokens":{"USDC":2999.34307}},{"date":1770336000,"tokens":{"USDC":2997.23124}},{"date":1770422400,"tokens":{"USDC":2988.33203}},{"date":1770508800,"tokens":{"USDC":2998.87725}},{"date":1770595200,"tokens":{"USDC":2999.6664}},{"date":1770681600,"tokens":{"USDC":2991.77961}},{"date":1770768000,"tokens":{"USDC":2998.04117}},{"date":1770854400,"tokens":{"USDC":2999.71478}},{"date":1770940800,"tokens":{"USDC":2990.7411}},{"date":1771027200,"tokens":{"USDC":2995.60913}},{"date":1771113600,"tokens":{"USDC":2996.12853}},{"date":1771200000,"tokens":{"USDC":3002.14028}},{"date":1771286400,"tokens":{"USDC":2997.87022}},{"date":1771372800,"tokens":{"USDC":3003.27218}},{"date":1771459200,"tokens":{"USDC":2999.7057}},{"date":1771545600,"tokens":{"USDC":2997.87894}},{"date":1771632000,"tokens":{"USDC":3000.64976}},{"date":1771718400,"tokens":{"USDC":2997.55298}},{"date":1771804800,"tokens":{"USDC":2998.96254}},{"date":1771891200,"tokens":{"USDC":2999.10716}},{"date":1771977600,"tokens":{"USDC":3003.41893}},{"date":1772064000,"tokens":{"USDC":2996.61693}},{"date":1772150400,"tokens":{"USDC":2997.77595}},{"date":1772236800,"tokens":{"USDC":3003.0898}},{"date":1772323200,"tokens":{"USDC":3003.26801}},{"date":1772409600,"tokens":{"USDC":2992.96248}},{"date":1772496000,"tokens":{"USDC":104335.1204}},{"date":1772582400,"tokens":{"USDC":104358.60218}},{"date":1772668800,"tokens":{"USDC":104493.13403}},{"date":1772755200,"tokens":{"USDC":104451.72841}},{"date":1772841600,"tokens":{"USDC":104457.3119}},{"date":1772928000,"tokens":{"USDC":104436.48437}},{"date":1773014400,"tokens":{"USDC":104441.22034}},{"date":1773100800,"tokens":{"USDC":104445.31524}},{"date":1773187200,"tokens":{"USDC":104439.97004}},{"date":1773273600,"tokens":{"USDC":104439.09477}},{"date":1773360000,"tokens":{"USDC":104439.3112}},{"date":1773446400,"tokens":{"USDC":104396.13206}},{"date":1773532800,"tokens":{"USDC":104395.38922}},{"date":1773619200,"tokens":{"USDC":104414.46656}},{"date":1773705600,"tokens":{"USDC":105237.73878}},{"date":1773792000,"tokens":{"USDC":105139.71827}},{"date":1773878400,"tokens":{"USDC":104979.81338}},{"date":1773964800,"tokens":{"USDC":104977.05082}},{"date":1774051200,"tokens":{"USDC":105037.09077}},{"date":1774137600,"tokens":{"USDC":105046.73179}},{"date":1774224000,"tokens":{"USDC":105110.88681}},{"date":1774310400,"tokens":{"USDC":105116.82712}},{"date":1774396800,"tokens":{"USDC":105101.46374}},{"date":1774483200,"tokens":{"USDC":105098.85422}},{"date":1774569600,"tokens":{"USDC":105097.5659}},{"date":1774656000,"tokens":{"USDC":105116.26754}},{"date":1774742400,"tokens":{"USDC":105122.65796}},{"date":1774828800,"tokens":{"USDC":105118.39766}},{"date":1774915200,"tokens":{"USDC":105205.0158}},{"date":1775001600,"tokens":{"USDC":105220.99354}},{"date":1775088000,"tokens":{"USDC":105240.43233}},{"date":1775174400,"tokens":{"USDC":105234.69623}},{"date":1775260800,"tokens":{"USDC":105265.52693}},{"date":1775347200,"tokens":{"USDC":105258.21061}},{"date":1775433600,"tokens":{"USDC":105230.75956}},{"date":1775520000,"tokens":{"USDC":95251.23926}},{"date":1775606400,"tokens":{"USDC":95372.14447}},{"date":1775692800,"tokens":{"USDC":95355.4544}},{"date":1775779200,"tokens":{"USDC":95358.83584}},{"date":1775865600,"tokens":{"USDC":95386.71215}},{"date":1775952000,"tokens":{"USDC":95386.66166}},{"date":1776038400,"tokens":{"USDC":95345.8907}},{"date":1776124800,"tokens":{"USDC":95462.80551}},{"date":1776211200,"tokens":{"USDC":95318.95166}},{"date":1776297600,"tokens":{"USDC":95328.33942}},{"date":1776384000,"tokens":{"USDC":95331.47356}},{"date":1776470400,"tokens":{"USDC":95305.57078}},{"date":1776556800,"tokens":{"USDC":95310.28241}},{"date":1776643200,"tokens":{"USDC":95318.53947}},{"date":1776729600,"tokens":{"USDC":95337.53735}},{"date":1776816000,"tokens":{"USDC":95323.82612}},{"date":1776902400,"tokens":{"USDC":95312.25821}},{"date":1776988800,"tokens":{"USDC":95311.19171}},{"date":1777075200,"tokens":{"USDC":95316.22845}},{"date":1777161600,"tokens":{"USDC":95318.89811}},{"date":1777248000,"tokens":{"USDC":95322.03961}},{"date":1777334400,"tokens":{"USDC":95352.01281}},{"date":1777420800,"tokens":{"USDC":95347.13183}},{"date":1777507200,"tokens":{"USDC":95366.95539}},{"date":1777593600,"tokens":{"USDC":95342.65078}},{"date":1777680000,"tokens":{"USDC":95305.53104}},{"date":1777766400,"tokens":{"USDC":95304.13935}},{"date":1777852800,"tokens":{"USDC":95291.54235}},{"date":1777939200,"tokens":{"USDC":95294.04099}},{"date":1778025600,"tokens":{"USDC":95294.09136}},{"date":1778112000,"tokens":{"USDC":95292.0247}},{"date":1778198400,"tokens":{"USDC":95288.55738}},{"date":1778284800,"tokens":{"USDC":95298.73796}},{"date":1778371200,"tokens":{"USDC":95293.1381}},{"date":1778457600,"tokens":{"USDC":95297.77737}},{"date":1778544000,"tokens":{"USDC":95294.57337}},{"date":1778630400,"tokens":{"USDC":95437.73644}},{"date":1778716800,"tokens":{"USDC":95285.35816}},{"date":1778803200,"tokens":{"USDC":95283.34465}},{"date":1778889600,"tokens":{"USDC":95471.09875}},{"date":1778976000,"tokens":{"USDC":95476.19159}},{"date":1779062400,"tokens":{"USDC":95488.14442}},{"date":1779148800,"tokens":{"USDC":95467.77099}},{"date":1779235200,"tokens":{"USDC":95476.54711}},{"date":1779321600,"tokens":{"USDC":95473.13495}},{"date":1779408000,"tokens":{"USDC":95483.86407}},{"date":1779494400,"tokens":{"USDC":95572.26013}},{"date":1779580800,"tokens":{"USDC":95467.34201}},{"date":1779667200,"tokens":{"USDC":95499.76558}},{"date":1779753600,"tokens":{"USDC":95498.24258}},{"date":1779840000,"tokens":{"USDC":95452.87419}},{"date":1779926400,"tokens":{"USDC":95451.05698}},{"date":1780012800,"tokens":{"USDC":95496.06702}},{"date":1780099200,"tokens":{"USDC":95511.32749}},{"date":1780185600,"tokens":{"USDC":95425.50505}},{"date":1780272000,"tokens":{"USDC":95422.71516}},{"date":1780358400,"tokens":{"USDC":95407.00898}},{"date":1780444800,"tokens":{"USDC":95596.54723}},{"date":1780531200,"tokens":{"USDC":95325.02541}},{"date":1780617600,"tokens":{"USDC":95376.45184}},{"date":1780704000,"tokens":{"USDC":95397.58573}},{"date":1780790400,"tokens":{"USDC":95324.22459}},{"date":1780876800,"tokens":{"USDC":95312.85843}},{"date":1780963200,"tokens":{"USDC":95309.81228}},{"date":1781049600,"tokens":{"USDC":95324.23531}},{"date":1781136000,"tokens":{"USDC":95314.70196}},{"date":1781222400,"tokens":{"USDC":95317.93482}},{"date":1781308800,"tokens":{"USDC":95322.37797}},{"date":1781395200,"tokens":{"USDC":95321.92106}},{"date":1781481600,"tokens":{"USDC":95287.3316}},{"date":1781568000,"tokens":{"USDC":95367.2997}},{"date":1781654400,"tokens":{"USDC":95349.64175}},{"date":1781740800,"tokens":{"USDC":95338.68444}},{"date":1781827200,"tokens":{"USDC":95352.09293}},{"date":1781913600,"tokens":{"USDC":95342.74519}},{"date":1782000000,"tokens":{"USDC":95368.75155}},{"date":1782086400,"tokens":{"USDC":95348.82025}},{"date":1782172800,"tokens":{"USDC":95285.63808}},{"date":1782259200,"tokens":{"USDC":95297.15591}},{"date":1782345600,"tokens":{"USDC":95293.45227}},{"date":1782432000,"tokens":{"USDC":95281.25381}},{"date":1782518400,"tokens":{"USDC":95294.84668}},{"date":1782604800,"tokens":{"USDC":95284.85104}},{"date":1782691200,"tokens":{"USDC":95267.1909}},{"date":1782777600,"tokens":{"USDC":95250.49694}},{"date":1782864000,"tokens":{"USDC":95209.2736}},{"date":1782950400,"tokens":{"USDC":95173.53591}},{"date":1783036800,"tokens":{"USDC":95185.11895}},{"date":1783123200,"tokens":{"USDC":95196.78348}},{"date":1783209600,"tokens":{"USDC":95183.7611}},{"date":1783296000,"tokens":{"USDC":95154.08008}},{"date":1783382400,"tokens":{"USDC":95167.47844}},{"date":1783468800,"tokens":{"USDC":95181.12492}},{"date":1783555200,"tokens":{"USDC":95180.09135}},{"date":1783641600,"tokens":{"USDC":95177.49889}},{"date":1783728000,"tokens":{"USDC":95182.33956}},{"date":1783814400,"tokens":{"USDC":95181.05084}},{"date":1783900800,"tokens":{"USDC":95173.06295}},{"date":1783987200,"tokens":{"USDC":95179.66032}},{"date":1784073600,"tokens":{"USDC":95179.65391}},{"date":1784160000,"tokens":{"USDC":95172.32289}},{"date":1784246400,"tokens":{"USDC":95173.40873}},{"date":1784332800,"tokens":{"USDC":95175.43577}},{"date":1784419200,"tokens":{"USDC":95172.86899}},{"date":1784505600,"tokens":{"USDC":95176.19417}},{"date":1784592000,"tokens":{"USDC":95172.69208}},{"date":1784678400,"tokens":{"USDC":95130.8679}},{"date":1784764800,"tokens":{"USDC":95129.27773}},{"date":1784851200,"tokens":{"USDC":95122.12298}},{"date":1784937600,"tokens":{"USDC":95128.84915}},{"date":1785024000,"tokens":{"USDC":95124.40167}},{"date":1785110400,"tokens":{"USDC":95137.40696}},{"date":1785196800,"tokens":{"USDC":95121.14438}},{"date":1785283200,"tokens":{"USDC":95117.52984}},{"date":1785369600,"tokens":{"USDC":95405.53594}},{"date":1785456000,"tokens":{"USDC":95453.15126}},{"date":1785542400,"tokens":{"USDC":95209.8434}},{"date":1785628800,"tokens":{"USDC":95136.17409}},{"date":1785715200,"tokens":{"USDC":95121.97352}},{"date":1785801600,"tokens":{"USDC":95126.30088}},{"date":1785888000,"tokens":{"USDC":95130.79258}},{"date":1785974400,"tokens":{"USDC":94973.409}},{"date":1786060800,"tokens":{"USDC":94845.25229}},{"date":1786147200,"tokens":{"USDC":94863.73539}},{"date":1786233600,"tokens":{"USDC":94854.16871}},{"date":1786320000,"tokens":{"USDC":94860.02149}},{"date":1786406400,"tokens":{"USDC":94856.00074}},{"date":1786492800,"tokens":{"USDC":94773.8121}},{"date":1786579200,"tokens":{"USDC":91724.98222}},{"date":1786665600,"tokens":{"USDC":93461.64704}},{"date":1786752000,"tokens":{"USDC":93382.75941}},{"date":1786838400,"tokens":{"USDC":93381.97196}},{"date":1786924800,"tokens":{"USDC":93378.19196}},{"date":1787011200,"tokens":{"USDC":93385.30662}},{"date":1787097600,"tokens":{"USDC":93393.80201}},{"date":1787184000,"tokens":{"USDC":92673.5424}},{"date":1787270400,"tokens":{"USDC":92404.6088}},{"date":1787356800,"tokens":{"USDC":91110.00556}},{"date":1787443200,"tokens":{"USDC":89247.96886}},{"date":1787529600,"tokens":{"USDC":87902.71123}},{"date":1787616000,"tokens":{"USDC":87888.13708}},{"date":1787702400,"tokens":{"USDC":87885.74962}},{"date":1787788800,"tokens":{"USDC":87887.22297}},{"date":1787875200,"tokens":{"USDC":87898.49936}},{"date":1787961600,"tokens":{"USDC":87891.71855}},{"date":1788048000,"tokens":{"USDC":87050.53445}},{"date":1788134400,"tokens":{"USDC":87040.25855}},{"date":1788220800,"tokens":{"USDC":87043.14179}},{"date":1788307200,"tokens":{"USDC":87035.09645}},{"date":1788393600,"tokens":{"USDC":87038.18659}},{"date":1788480000,"tokens":{"USDC":87035.76547}},{"date":1788566400,"tokens":{"USDC":87043.75828}},{"date":1788652800,"tokens":{"USDC":87042.76072}},{"date":1788739200,"tokens":{"USDC":87032.85238}},{"date":1788825600,"tokens":{"USDC":87032.68417}},{"date":1788912000,"tokens":{"USDC":87038.52895}},{"date":1788998400,"tokens":{"USDC":87031.29077}},{"date":1789084800,"tokens":{"USDC":87042.63404}},{"date":1789171200,"tokens":{"USDC":87030.41139}},{"date":1789257600,"tokens":{"USDC":87033.89684}},{"date":1789344000,"tokens":{"USDC":87026.46513}},{"date":1789430400,"tokens":{"USDC":87032.71245}},{"date":1789516800,"tokens":{"USDC":87017.49101}},{"date":1789603200,"tokens":{"USDC":87010.68107}},{"date":1789689600,"tokens":{"USDC":86784.76868}},{"date":1789776000,"tokens":{"USDC":86794.74272}},{"date":1789862400,"tokens":{"USDC":86791.29552}},{"date":1789948800,"tokens":{"USDC":86795.96761}},{"date":1790035200,"tokens":{"USDC":86805.73843}},{"date":1790121600,"tokens":{"USDC":86806.86482}},{"date":1790208000,"tokens":{"USDC":86805.99986}},{"date":1790294400,"tokens":{"USDC":86803.05898}},{"date":1790380800,"tokens":{"USDC":86811.2891}},{"date":1790467200,"tokens":{"USDC":86805.11027}},{"date":1790553600,"tokens":{"USDC":86803.10803}},{"date":1790640000,"tokens":{"USDC":86807.61632}},{"date":1790726400,"tokens":{"USDC":86803.57345}},{"date":1790812800,"tokens":{"USDC":86801.57815}},{"date":1790899200,"tokens":{"USDC":86812.02218}},{"date":1790985600,"tokens":{"USDC":86814.78115}},{"date":1791072000,"tokens":{"USDC":86816.58704}},{"date":1791158400,"tokens":{"USDC":86814.47927}},{"date":1791244800,"tokens":{"USDC":86811.89568}},{"date":1791331200,"tokens":{"USDC":86814.85893}},{"date":1791417600,"tokens":{"USDC":86793.54324}},{"date":1791504000,"tokens":{"USDC":86784.64878}},{"date":1791590400,"tokens":{"USDC":86795.97565}},{"date":1791676800,"tokens":{"USDC":86790.29538}},{"date":1791763200,"tokens":{"USDC":86790.9393}},{"date":1791849600,"tokens":{"USDC":86798.60327}},{"date":1791936000,"tokens":{"USDC":86806.37256}},{"date":1792022400,"tokens":{"USDC":86793.07732}},{"date":1792108800,"tokens":{"USDC":86779.81227}},{"date":1792195200,"tokens":{"USDC":86812.03905}},{"date":1792281600,"tokens":{"USDC":86800.31749}},{"date":1792368000,"tokens":{"USDC":86803.0143}},{"date":1792454400,"tokens":{"USDC":86812.45049}},{"date":1792540800,"tokens":{"USDC":86795.52972}},{"date":1792627200,"tokens":{"USDC":86798.17422}},{"date":1792713600,"tokens":{"USDC":86772.1881}},{"date":1792800000,"tokens":{"USDC":86794.45117}},{"date":1792886400,"tokens":{"USDC":86781.02168}},{"date":1792972800,"tokens":{"USDC":86799.19898}},{"date":1793059200,"tokens":{"USDC":86764.1322}},{"date":1793145600,"tokens":{"USDC":86760.24216}},{"date":1793196635,"tokens":{"USDC":86756.23934}}],"tokens":[{"date":1687996800,"tokens":{"USDC":1030.024}},{"date":1688083200,"tokens":{"USDC":3054.08148}},{"date":1688169600,"tokens":{"USDC":7112.96449}},{"date":1688256000,"tokens":{"USDC":7333.99375}},{"date":1688342400,"tokens":{"USDC":7333.99375}},{"date":1688428800,"tokens":{"USDC":7462.46947}},{"date":1688515200,"tokens":{"USDC":7462.46947}},{"date":1688601600,"tokens":{"USDC":176938.41518}},{"date":1688688000,"tokens":{"USDC":362205.22728}},{"date":1688774400,"tokens":{"USDC":796472.25254}},{"date":1688860800,"tokens":{"USDC":1013606.44252}},{"date":1688947200,"tokens":{"USDC":1018963.43324}},{"date":1689033600,"tokens":{"USDC":1043749.38081}},{"date":1689120000,"tokens":{"USDC":1029683.86528}},{"date":1689206400,"tokens":{"USDC":3898540.55706}},{"date":1689292800,"tokens":{"USDC":4156951.36556}},{"date":1689379200,"tokens":{"USDC":4143141.17132}},{"date":1689465600,"tokens":{"USDC":4110917.8658}},{"date":1689552000,"tokens":{"USDC":4244336.28287}},{"date":1689638400,"tokens":{"USDC":4418246.2832}},{"date":1689724800,"tokens":{"USDC":4319039.94375}},{"date":1689811200,"tokens":{"USDC":4370062.9186}},{"date":1689897600,"tokens":{"USDC":4390058.20574}},{"date":1689984000,"tokens":{"USDC":4522414.45609}},{"date":1690070400,"tokens":{"USDC":4547472.03923}},{"date":1690156800,"tokens":{"USDC":4650712.82248}},{"date":1690243200,"tokens":{"USDC":4564310.95945}},{"date":1690329600,"tokens":{"USDC":4554389.65739}},{"date":1690416000,"tokens":{"USDC":4509155.43059}},{"date":1690502400,"tokens":{"USDC":4515212.07132}},{"date":1690588800,"tokens":{"USDC":4334690.76876}},{"date":1690675200,"tokens":{"USDC":4362308.0343}},{"date":1690761600,"tokens":{"USDC":4423099.2063}},{"date":1690848000,"tokens":{"USDC":4107700.71277}},{"date":1690934400,"tokens":{"USDC":4582461.72239}},{"date":1691020800,"tokens":{"USDC":4844293.86593}},{"date":1691107200,"tokens":{"USDC":4913479.64188}},{"date":1691193600,"tokens":{"USDC":4946866.88478}},{"date":1691280000,"tokens":{"USDC":4976238.51373}},{"date":1691366400,"tokens":{"USDC":4987816.10484}},{"date":1691452800,"tokens":{"USDC":5369074.52553}},{"date":1691539200,"tokens":{"USDC":5378065.46131}},{"date":1691625600,"tokens":{"USDC":5631626.8187}},{"date":1691712000,"tokens":{"USDC":5777640.95519}},{"date":1691798400,"tokens":{"USDC":5791165.01315}},{"date":1691884800,"tokens":{"USDC":5770471.63777}},{"date":1691971200,"tokens":{"USDC":5776529.82611}},{"date":1692057600,"tokens":{"USDC":5816639.80623}},{"date":1692144000,"tokens":{"USDC":5819807.25642}},{"date":1692230400,"tokens":{"USDC":5822192.45264}},{"date":1692316800,"tokens":{"USDC":5704401.68443}},{"date":1692403200,"tokens":{"USDC":5809099.58093}},{"date":1692489600,"tokens":{"USDC":5817159.15819}},{"date":1692576000,"tokens":{"USDC":5951479.96816}},{"date":1692662400,"tokens":{"USDC":5983946.93602}},{"date":1692748800,"tokens":{"USDC":5945329.61416}},{"date":1692835200,"tokens":{"USDC":5893190.95937}},{"date":1692921600,"tokens":{"USDC":6000222.37799}},{"date":1693008000,"tokens":{"USDC":5974290.25782}},{"date":1693094400,"tokens":{"USDC":5978731.82532}},{"date":1693180800,"tokens":{"USDC":5980104.58237}},{"date":1693267200,"tokens":{"USDC":5966077.36481}},{"date":1693353600,"tokens":{"USDC":5978871.19224}},{"date":1693440000,"tokens":{"USDC":6001634.87568}},{"date":1693526400,"tokens":{"USDC":5920059.7116}},{"date":1693612800,"tokens":{"USDC":5910783.18862}},{"date":1693699200,"tokens":{"USDC":5921229.06633}},{"date":1693785600,"tokens":{"USDC":5930223.61327}},{"date":1693872000,"tokens":{"USDC":5919863.36734}},{"date":1693958400,"tokens":{"USDC":5869937.45191}},{"date":1694044800,"tokens":{"USDC":5906143.07452}},{"date":1694131200,"tokens":{"USDC":5945984.79869}},{"date":1694217600,"tokens":{"USDC":5926762.19691}},{"date":1694304000,"tokens":{"USDC":5965497.19523}},{"date":1694390400,"tokens":{"USDC":6014137.96905}},{"date":1694476800,"tokens":{"USDC":6069475.97359}},{"date":1694563200,"tokens":{"USDC":6016821.13125}},{"date":1694649600,"tokens":{"USDC":5613324.18942}},{"date":1694736000,"tokens":{"USDC":5626340.82124}},{"date":1694822400,"tokens":{"USDC":5634304.8823}},{"date":1694908800,"tokens":{"USDC":5618717.26715}},{"date":1694995200,"tokens":{"USDC":5620802.05639}},{"date":1695081600,"tokens":{"USDC":5634894.5817}},{"date":1695168000,"tokens":{"USDC":5627355.679}},{"date":1695254400,"tokens":{"USDC":5636987.62621}},{"date":1695340800,"tokens":{"USDC":5607462.89865}},{"date":1695427200,"tokens":{"USDC":5637796.33327}},{"date":1695513600,"tokens":{"USDC":5650537.05724}},{"date":1695600000,"tokens":{"USDC":5666270.58447}},{"date":1695686400,"tokens":{"USDC":5608816.0233}},{"date":1695772800,"tokens":{"USDC":5615237.22749}},{"date":1695859200,"tokens":{"USDC":5653646.53619}},{"date":1695945600,"tokens":{"USDC":5617453.57756}},{"date":1696032000,"tokens":{"USDC":5552008.70142}},{"date":1696118400,"tokens":{"USDC":5556273.72935}},{"date":1696204800,"tokens":{"USDC":5536276.80413}},{"date":1696291200,"tokens":{"USDC":5533588.78147}},{"date":1696377600,"tokens":{"USDC":5619818.49901}},{"date":1696464000,"tokens":{"USDC":5567193.58617}},{"date":1696550400,"tokens":{"USDC":5566655.32552}},{"date":1696636800,"tokens":{"USDC":5651469.94746}},{"date":1696723200,"tokens":{"USDC":5652642.56086}},{"date":1696809600,"tokens":{"USDC":5665404.36705}},{"date":1696896000,"tokens":{"USDC":5641142.01606}},{"date":1696982400,"tokens":{"USDC":5644247.63055}},{"date":1697068800,"tokens":{"USDC":5649755.45622}},{"date":1697155200,"tokens":{"USDC":5658068.02649}},{"date":1697241600,"tokens":{"USDC":5696745.58855}},{"date":1697328000,"tokens":{"USDC":5703263.2447}},{"date":1697414400,"tokens":{"USDC":5702890.84148}},{"date":1697500800,"tokens":{"USDC":5569283.49363}},{"date":1697587200,"tokens":{"USDC":5558368.74545}},{"date":1697673600,"tokens":{"USDC":5629455.59481}},{"date":1697760000,"tokens":{"USDC":5541278.23121}},{"date":1697846400,"tokens":{"USDC":5581111.65214}},{"date":1697932800,"tokens":{"USDC":5589716.91692}},{"date":1698019200,"tokens":{"USDC":5624028.00807}},{"date":1698105600,"tokens":{"USDC.E":5573611.79645}},{"date":1698192000,"tokens":{"USDC.E":5455909.68153}},{"date":1698278400,"tokens":{"USDC.E":5491576.89719}},{"date":1698364800,"tokens":{"USDC.E":5479863.35376}},{"date":1698451200,"tokens":{"USDC.E":5467014.56377}},{"date":1698537600,"tokens":{"USDC.E":5488457.28603}},{"date":1698624000,"tokens":{"USDC.E":5397801.62192}},{"date":1698710400,"tokens":{"USDC.E":5449022.77809}},{"date":1698796800,"tokens":{"USDC.E":5408420.73367}},{"date":1698883200,"tokens":{"USDC.E":5382864.89779}},{"date":1698969600,"tokens":{"USDC.E":5446955.52408}},{"date":1699056000,"tokens":{"USDC.E":5448779.38627}},{"date":1699142400,"tokens":{"USDC.E":5432982.86948}},{"date":1699228800,"tokens":{"USDC.E":5447620.28905}},{"date":1699315200,"tokens":{"USDC.E":5428671.57748}},{"date":1699401600,"tokens":{"USDC.E":5503317.42074}},{"date":1699488000,"tokens":{"USDC.E":5388367.31562}},{"date":1699574400,"tokens":{"USDC.E":5120273.89672}},{"date":1699660800,"tokens":{"USDC.E":4898164.89471}},{"date":1699747200,"tokens":{"USDC.E":4813792.28052}},{"date":1699833600,"tokens":{"USDC.E":4649845.24599}},{"date":1699920000,"tokens":{"USDC.E":4925936.38695}},{"date":1700006400,"tokens":{"USDC.E":4919476.76474}},{"date":1700092800,"tokens":{"USDC.E":4898361.77387}},{"date":1700179200,"tokens":{"USDC.E":4820823.18966}},{"date":1700265600,"tokens":{"USDC.E":4887910.4877}},{"date":1700352000,"tokens":{"USDC.E":4898909.2527}},{"date":1700438400,"tokens":{"USDC.E":4893309.1386}},{"date":1700524800,"tokens":{"USDC.E":4897937.13153}},{"date":1700611200,"tokens":{"USDC.E":4739665.99309}},{"date":1700697600,"tokens":{"USDC.E":4737012.25241}},{"date":1700784000,"tokens":{"USDC.E":4681592.72672}},{"date":1700870400,"tokens":{"USDC.E":4698308.16551}},{"date":1700956800,"tokens":{"USDC.E":4633626.98127}},{"date":1701043200,"tokens":{"USDC.E":4564944.89732}},{"date":1701129600,"tokens":{"USDC.E":4568699.28117}},{"date":1701216000,"tokens":{"USDC.E":4544662.20276}},{"date":1701302400,"tokens":{"USDC.E":4508219.78399}},{"date":1701388800,"tokens":{"USDC.E":4515484.33269}},{"date":1701475200,"tokens":{"USDC.E":4450230.80784}},{"date":1701561600,"tokens":{"USDC.E":4444802.74034}},{"date":1701648000,"tokens":{"USDC.E":4444248.08366}},{"date":1701734400,"tokens":{"USDC.E":4390847.18732}},{"date":1701820800,"tokens":{"USDC.E":4392369.46956}},{"date":1701907200,"tokens":{"USDC.E":4253949.48217}},{"date":1701993600,"tokens":{"USDC.E":4233703.48794}},{"date":1702080000,"tokens":{"USDC.E":4208284.24939}},{"date":1702166400,"tokens":{"USDC.E":3799200.46969}},{"date":1702252800,"tokens":{"USDC.E":3786221.93659}},{"date":1702339200,"tokens":{"USDC.E":3648616.72111}},{"date":1702425600,"tokens":{"USDC.E":1902605.0476}},{"date":1702512000,"tokens":{"USDC.E":1867682.08348}},{"date":1702598400,"tokens":{"USDC.E":1593800.70878}},{"date":1702684800,"tokens":{"USDC.E":1554688.48535}},{"date":1702771200,"tokens":{"USDC.E":1572157.36599}},{"date":1702857600,"tokens":{"USDC.E":1574649.49855}},{"date":1702944000,"tokens":{"USDC.E":1541125.70104}},{"date":1703030400,"tokens":{"USDC.E":1552632.88416}},{"date":1703116800,"tokens":{"USDC.E":1450941.52579}},{"date":1703203200,"tokens":{"USDC.E":1450520.94521}},{"date":1703289600,"tokens":{"USDC.E":1258485.6584}},{"date":1703376000,"tokens":{"USDC.E":1241600.17346}},{"date":1703462400,"tokens":{"USDC.E":1220383.99038}},{"date":1703548800,"tokens":{"USDC.E":1231038.07535}},{"date":1703635200,"tokens":{"USDC.E":1203152.82819}},{"date":1703721600,"tokens":{"USDC.E":1159049.53574}},{"date":1703808000,"tokens":{"USDC.E":1137081.47102}},{"date":1703894400,"tokens":{"USDC.E":1043980.77824}},{"date":1703980800,"tokens":{"USDC.E":1059499.81247}},{"date":1704067200,"tokens":{"USDC.E":1037161.35997}},{"date":1704153600,"tokens":{"USDC.E":922218.32472}},{"date":1704240000,"tokens":{"USDC.E":929507.69458}},{"date":1704326400,"tokens":{"USDC.E":953079.05794}},{"date":1704412800,"tokens":{"USDC.E":946354.46124}},{"date":1704499200,"tokens":{"USDC.E":921798.79744}},{"date":1704585600,"tokens":{"USDC.E":920164.15396}},{"date":1704672000,"tokens":{"USDC.E":923493.16079}},{"date":1704758400,"tokens":{"USDC.E":889164.67789}},{"date":1704844800,"tokens":{"USDC.E":872574.54863}},{"date":1704931200,"tokens":{"USDC.E":878792.93219}},{"date":1705017600,"tokens":{"USDC.E":846889.77949}},{"date":1705104000,"tokens":{"USDC.E":839971.50749}},{"date":1705190400,"tokens":{"USDC.E":832935.12226}},{"date":1705276800,"tokens":{"USDC.E":784343.60867}},{"date":1705363200,"tokens":{"USDC.E":769751.13018}},{"date":1705449600,"tokens":{"USDC.E":777834.02827}},{"date":1705536000,"tokens":{"USDC.E":764605.03146}},{"date":1705622400,"tokens":{"USDC.E":763980.25432}},{"date":1705708800,"tokens":{"USDC.E":669679.55204}},{"date":1705795200,"tokens":{"USDC.E":670246.61851}},{"date":1705881600,"tokens":{"USDC.E":655092.62499}},{"date":1705968000,"tokens":{"USDC.E":632808.57805}},{"date":1706054400,"tokens":{"USDC.E":631392.35479}},{"date":1706140800,"tokens":{"USDC.E":632239.0635}},{"date":1706227200,"tokens":{"USDC.E":638095.85064}},{"date":1706313600,"tokens":{"USDC.E":620184.5723}},{"date":1706400000,"tokens":{"USDC.E":617988.42073}},{"date":1706486400,"tokens":{"USDC.E":611793.25867}},{"date":1706572800,"tokens":{"USDC.E":610123.45449}},{"date":1706659200,"tokens":{"USDC.E":461865.57227}},{"date":1706745600,"tokens":{"USDC.E":275045.63874}},{"date":1706832000,"tokens":{"USDC.E":269233.50527}},{"date":1706918400,"tokens":{"USDC.E":258510.61329}},{"date":1707004800,"tokens":{"USDC.E":258494.93686}},{"date":1707091200,"tokens":{"USDC.E":242596.02293}},{"date":1707177600,"tokens":{"USDC.E":241607.254}},{"date":1707264000,"tokens":{"USDC.E":231368.20554}},{"date":1707350400,"tokens":{"USDC.E":228802.14236}},{"date":1707436800,"tokens":{"USDC.E":226772.45002}},{"date":1707523200,"tokens":{"USDC.E":219953.92085}},{"date":1707609600,"tokens":{"USDC.E":219065.14748}},{"date":1707696000,"tokens":{"USDC.E":191452.97639}},{"date":1707782400,"tokens":{"USDC.E":191007.62588}},{"date":1707868800,"tokens":{"USDC.E":190315.72592}},{"date":1707955200,"tokens":{"USDC.E":189454.42232}},{"date":1708041600,"tokens":{"USDC.E":188710.71778}},{"date":1708128000,"tokens":{"USDC.E":188579.98528}},{"date":1708214400,"tokens":{"USDC.E":188515.11849}},{"date":1708300800,"tokens":{"USDC.E":188515.11849}},{"date":1708387200,"tokens":{"USDC.E":187665.48233}},{"date":1708473600,"tokens":{"USDC.E":187665.48233}},{"date":1708560000,"tokens":{"USDC.E":178408.92216}},{"date":1708646400,"tokens":{"USDC.E":178408.56753}},{"date":1708732800,"tokens":{"USDC.E":177740.40249}},{"date":1708819200,"tokens":{"USDC.E":174574.18939}},{"date":1708905600,"tokens":{"USDC.E":173635.10643}},{"date":1708992000,"tokens":{"USDC.E":172435.10643}},{"date":1709078400,"tokens":{"USDC.E":172435.10643}},{"date":1709164800,"tokens":{"USDC.E":172044.69737}},{"date":1709251200,"tokens":{"USDC.E":171364.01675}},{"date":1709337600,"tokens":{"USDC.E":170868.43675}},{"date":1709424000,"tokens":{"USDC.E":170868.43675}},{"date":1709510400,"tokens":{"USDC.E":170561.37932}},{"date":1709596800,"tokens":{"USDC.E":170596.95356}},{"date":1709683200,"tokens":{"USDC.E":169184.92324}},{"date":1709769600,"tokens":{"USDC.E":169184.92324}},{"date":1709856000,"tokens":{"USDC.E":169081.83663}},{"date":1709942400,"tokens":{"USDC.E":169081.83663}},{"date":1710028800,"tokens":{"USDC.E":169081.83663}},{"date":1710115200,"tokens":{"USDC.E":169081.83663}},{"date":1710201600,"tokens":{"USDC.E":169079.07713}},{"date":1710288000,"tokens":{"USDC.E":162577.69739}},{"date":1710374400,"tokens":{"USDC.E":162165.87203}},{"date":1710460800,"tokens":{"USDC.E":162133.87203}},{"date":1710547200,"tokens":{"USDC.E":162133.20067}},{"date":1710633600,"tokens":{"USDC.E":162133.20067}},{"date":1710720000,"tokens":{"USDC.E":162133.20067}},{"date":1710806400,"tokens":{"USDC.E":162133.41749}},{"date":1710892800,"tokens":{"USDC.E":162133.41749}},{"date":1710979200,"tokens":{"USDC.E":162133.41749}},{"date":1711065600,"tokens":{"USDC.E":162133.41749}},{"date":1711152000,"tokens":{"USDC.E":162133.03215}},{"date":1711238400,"tokens":{"USDC.E":162133.07266}},{"date":1711324800,"tokens":{"USDC.E":157939.1999}},{"date":1711411200,"tokens":{"USDC.E":156989.01675}},{"date":1711497600,"tokens":{"USDC.E":156989.01675}},{"date":1711584000,"tokens":{"USDC.E":156536.79675}},{"date":1711670400,"tokens":{"USDC.E":156532.84918}},{"date":1711756800,"tokens":{"USDC.E":156332.84918}},{"date":1711843200,"tokens":{"USDC.E":156332.84918}},{"date":1711929600,"tokens":{"USDC.E":150625.00655}},{"date":1712016000,"tokens":{"USDC.E":146617.93109}},{"date":1712102400,"tokens":{"USDC.E":146617.93109}},{"date":1712188800,"tokens":{"USDC.E":146617.93109}},{"date":1712275200,"tokens":{"USDC.E":146617.93109}},{"date":1712361600,"tokens":{"USDC.E":146617.93109}},{"date":1712448000,"tokens":{"USDC.E":146617.93109}},{"date":1712534400,"tokens":{"USDC.E":134516.53166}},{"date":1712620800,"tokens":{"USDC.E":134515.93166}},{"date":1712707200,"tokens":{"USDC.E":129697.52261}},{"date":1712793600,"tokens":{"USDC.E":71671.14784}},{"date":1712880000,"tokens":{"USDC.E":71671.14784}},{"date":1712966400,"tokens":{"USDC.E":71667.58151}},{"date":1713052800,"tokens":{"USDC.E":71604.85817}},{"date":1713139200,"tokens":{"USDC.E":71315.82448}},{"date":1713225600,"tokens":{"USDC.E":71315.82448}},{"date":1713312000,"tokens":{"USDC.E":70386.6211}},{"date":1713398400,"tokens":{"USDC.E":67186.6211}},{"date":1713484800,"tokens":{"USDC.E":67186.6211}},{"date":1713571200,"tokens":{"USDC.E":67096.6211}},{"date":1713657600,"tokens":{"USDC.E":67096.6211}},{"date":1713744000,"tokens":{"USDC.E":67096.6211}},{"date":1713830400,"tokens":{"USDC.E":67097.40342}},{"date":1713916800,"tokens":{"USDC.E":67183.32288}},{"date":1714003200,"tokens":{"USDC.E":67183.32288}},{"date":1714089600,"tokens":{"USDC.E":67183.32288}},{"date":1714176000,"tokens":{"USDC.E":67183.32288}},{"date":1714262400,"tokens":{"USDC.E":67183.32288}},{"date":1714348800,"tokens":{"USDC.E":67183.32288}},{"date":1714435200,"tokens":{"USDC.E":51341.63288}},{"date":1714521600,"tokens":{"USDC.E":51340.24107}},{"date":1714608000,"tokens":{"USDC.E":51340.24107}},{"date":1714694400,"tokens":{"USDC.E":51340.24107}},{"date":1714780800,"tokens":{"USDC.E":51340.24107}},{"date":1714867200,"tokens":{"USDC.E":51340.24107}},{"date":1714953600,"tokens":{"USDC.E":49202.44079}},{"date":1715040000,"tokens":{"USDC.E":49202.44079}},{"date":1715126400,"tokens":{"USDC.E":49201.5131}},{"date":1715212800,"tokens":{"USDC.E":49201.5131}},{"date":1715299200,"tokens":{"USDC.E":49201.5131}},{"date":1715385600,"tokens":{"USDC.E":49201.5131}},{"date":1715472000,"tokens":{"USDC.E":49201.5131}},{"date":1715558400,"tokens":{"USDC.E":49201.5131}},{"date":1715644800,"tokens":{"USDC.E":49201.5131}},{"date":1715731200,"tokens":{"USDC.E":49201.5131}},{"date":1715817600,"tokens":{"USDC.E":49201.5131}},{"date":1715904000,"tokens":{"USDC.E":49206.47508}},{"date":1715990400,"tokens":{"USDC.E":49206.47508}},{"date":1716076800,"tokens":{"USDC.E":49206.47508}},{"date":1716163200,"tokens":{"USDC.E":49206.47508}},{"date":1716249600,"tokens":{"USDC.E":49206.47508}},{"date":1716336000,"tokens":{"USDC.E":49206.47508}},{"date":1716422400,"tokens":{"USDC.E":49206.47508}},{"date":1716508800,"tokens":{"USDC.E":49206.47508}},{"date":1716595200,"tokens":{"USDC.E":49197.42331}},{"date":1716681600,"tokens":{"USDC.E":49207.3835}},{"date":1716768000,"tokens":{"USDC.E":49207.3835}},{"date":1716854400,"tokens":{"USDC.E":49207.3835}},{"date":1716940800,"tokens":{"USDC.E":49198.51061}},{"date":1717027200,"tokens":{"USDC.E":25238.51062}},{"date":1717113600,"tokens":{"USDC.E":24941.03839}},{"date":1717200000,"tokens":{"USDC.E":24941.03839}},{"date":1717286400,"tokens":{"USDC.E":24940.98191}},{"date":1717372800,"tokens":{"USDC.E":24940.98191}},{"date":1717459200,"tokens":{"USDC.E":24292.981}},{"date":1717545600,"tokens":{"USDC.E":24292.981}},{"date":1717632000,"tokens":{"USDC.E":24292.981}},{"date":1717718400,"tokens":{"USDC.E":24292.981}},{"date":1717804800,"tokens":{"USDC.E":24292.981}},{"date":1717891200,"tokens":{"USDC.E":24292.981}},{"date":1717977600,"tokens":{"USDC.E":24292.981}},{"date":1718064000,"tokens":{"USDC.E":24292.981}},{"date":1718150400,"tokens":{"USDC.E":24292.981}},{"date":1718236800,"tokens":{"USDC.E":24292.981}},{"date":1718323200,"tokens":{"USDC.E":24292.981}},{"date":1718409600,"tokens":{"USDC.E":24292.981}},{"date":1718496000,"tokens":{"USDC.E":24292.981}},{"date":1718582400,"tokens":{"USDC.E":24292.981}},{"date":1718668800,"tokens":{"USDC.E":24292.981}},{"date":1718755200,"tokens":{"USDC.E":24292.981}},{"date":1718841600,"tokens":{"USDC.E":24292.981}},{"date":1718928000,"tokens":{"USDC.E":24292.981}},{"date":1719014400,"tokens":{"USDC.E":24292.981}},{"date":1719100800,"tokens":{"USDC.E":24292.981}},{"date":1719187200,"tokens":{"USDC.E":24292.981}},{"date":1719273600,"tokens":{"USDC.E":24292.981}},{"date":1719360000,"tokens":{"USDC.E":24292.981}},{"date":1719446400,"tokens":{"USDC.E":24292.981}},{"date":1719532800,"tokens":{"USDC.E":24292.981}},{"date":1719619200,"tokens":{"USDC.E":24292.981}},{"date":1719705600,"tokens":{"USDC.E":24292.981}},{"date":1719792000,"tokens":{"USDC.E":24292.981}},{"date":1719878400,"tokens":{"USDC.E":24292.981}},{"date":1719964800,"tokens":{"USDC.E":24292.981}},{"date":1720051200,"tokens":{"USDC.E":24292.981}},{"date":1720137600,"tokens":{"USDC.E":24292.981}},{"date":1720224000,"tokens":{"USDC.E":24292.981}},{"date":1720310400,"tokens":{"USDC.E":24292.981}},{"date":1720396800,"tokens":{"USDC.E":24292.981}},{"date":1720483200,"tokens":{"USDC.E":24227.43045}},{"date":1720569600,"tokens":{"USDC.E":24208.11534}},{"date":1720656000,"tokens":{"USDC.E":14390.36892}},{"date":1720742400,"tokens":{"USDC.E":14388.51224}},{"date":1720828800,"tokens":{"USDC.E":14388.51224}},{"date":1720915200,"tokens":{"USDC.E":14388.51224}},{"date":1721001600,"tokens":{"USDC.E":14388.51224}},{"date":1721088000,"tokens":{"USDC.E":14388.51224}},{"date":1721174400,"tokens":{"USDC.E":14388.51224}},{"date":1721260800,"tokens":{"USDC.E":14388.51224}},{"date":1721347200,"tokens":{"USDC.E":14353.26554}},{"date":1721433600,"tokens":{"USDC.E":14353.26554}},{"date":1721520000,"tokens":{"USDC.E":14353.26554}},{"date":1721606400,"tokens":{"USDC.E":14353.26554}},{"date":1721692800,"tokens":{"USDC.E":14333.22578}},{"date":1721779200,"tokens":{"USDC.E":14321.48341}},{"date":1721865600,"tokens":{"USDC.E":14321.48341}},{"date":1721952000,"tokens":{"USDC.E":14321.48341}},{"date":1722038400,"tokens":{"USDC.E":14084.79045}},{"date":1722124800,"tokens":{"USDC.E":14084.79045}},{"date":1722211200,"tokens":{"USDC.E":14084.79045}},{"date":1722297600,"tokens":{"USDC.E":14084.79045}},{"date":1722384000,"tokens":{"USDC.E":14084.79045}},{"date":1722470400,"tokens":{"USDC.E":14084.79045}},{"date":1722556800,"tokens":{"USDC.E":14084.79045}},{"date":1722643200,"tokens":{"USDC.E":14084.79045}},{"date":1722729600,"tokens":{"USDC.E":14084.79045}},{"date":1722816000,"tokens":{"USDC.E":14069.40545}},{"date":1722902400,"tokens":{"USDC.E":14069.40545}},{"date":1722988800,"tokens":{"USDC.E":14069.40545}},{"date":1723075200,"tokens":{"USDC.E":14069.40545}},{"date":1723161600,"tokens":{"USDC.E":14069.40545}},{"date":1723248000,"tokens":{"USDC.E":14069.40545}},{"date":1723334400,"tokens":{"USDC.E":14069.40545}},{"date":1723420800,"tokens":{"USDC.E":14069.40545}},{"date":1723507200,"tokens":{"USDC.E":14069.40545}},{"date":1723593600,"tokens":{"USDC.E":14069.40545}},{"date":1723680000,"tokens":{"USDC.E":14035.16629}},{"date":1723766400,"tokens":{"USDC.E":14035.16629}},{"date":1723852800,"tokens":{"USDC.E":14035.16629}},{"date":1723939200,"tokens":{"USDC.E":14035.16629}},{"date":1724025600,"tokens":{"USDC.E":14035.16629}},{"date":1724112000,"tokens":{"USDC.E":13974.20929}},{"date":1724198400,"tokens":{"USDC.E":13974.20929}},{"date":1724284800,"tokens":{"USDC.E":13974.20929}},{"date":1724371200,"tokens":{"USDC.E":13974.20929}},{"date":1724457600,"tokens":{"USDC.E":13974.20929}},{"date":1724544000,"tokens":{"USDC.E":13974.20929}},{"date":1724630400,"tokens":{"USDC.E":13973.36221}},{"date":1724716800,"tokens":{"USDC.E":14006.28793}},{"date":1724803200,"tokens":{"USDC.E":14006.28793}},{"date":1724889600,"tokens":{"USDC.E":14006.28793}},{"date":1724976000,"tokens":{"USDC.E":14006.28793}},{"date":1725062400,"tokens":{"USDC.E":14006.28793}},{"date":1725148800,"tokens":{"USDC.E":14006.28793}},{"date":1725235200,"tokens":{"USDC.E":14006.28793}},{"date":1725321600,"tokens":{"USDC.E":14006.28793}},{"date":1725408000,"tokens":{"USDC.E":14006.28793}},{"date":1725494400,"tokens":{"USDC.E":14006.28793}},{"date":1725580800,"tokens":{"USDC.E":14006.28793}},{"date":1725667200,"tokens":{"USDC.E":14006.28793}},{"date":1725753600,"tokens":{"USDC.E":14006.28793}},{"date":1725840000,"tokens":{"USDC.E":14006.28793}},{"date":1725926400,"tokens":{"USDC.E":14006.28793}},{"date":1726012800,"tokens":{"USDC.E":14006.28793}},{"date":1726099200,"tokens":{"USDC.E":14006.28793}},{"date":1726185600,"tokens":{"USDC.E":14006.28793}},{"date":1726272000,"tokens":{"USDC.E":14006.28793}},{"date":1726358400,"tokens":{"USDC.E":14006.28793}},{"date":1726444800,"tokens":{"USDC.E":14006.28793}},{"date":1726531200,"tokens":{"USDC.E":14006.28793}},{"date":1726617600,"tokens":{"USDC.E":14006.28793}},{"date":1726704000,"tokens":{"USDC.E":14006.28793}},{"date":1726790400,"tokens":{"USDC.E":14006.28793}},{"date":1726876800,"tokens":{"USDC.E":14006.28793}},{"date":1726963200,"tokens":{"USDC.E":14006.28793}},{"date":1727049600,"tokens":{"USDC.E":14006.28793}},{"date":1727136000,"tokens":{"USDC.E":14006.28793}},{"date":1727222400,"tokens":{"USDC.E":14003.40863}},{"date":1727308800,"tokens":{"USDC.E":14003.40863}},{"date":1727395200,"tokens":{"USDC.E":12012.50863}},{"date":1727481600,"tokens":{"USDC.E":12012.50863}},{"date":1727568000,"tokens":{"USDC.E":12012.50863}},{"date":1727654400,"tokens":{"USDC.E":12012.50863}},{"date":1727740800,"tokens":{"USDC.E":12012.50863}},{"date":1727827200,"tokens":{"USDC.E":12012.50863}},{"date":1727913600,"tokens":{"USDC.E":12012.50863}},{"date":1728000000,"tokens":{"USDC.E":12012.50863}},{"date":1728086400,"tokens":{"USDC.E":12012.50863}},{"date":1728172800,"tokens":{"USDC.E":12012.50863}},{"date":1728259200,"tokens":{"USDC.E":12012.50863}},{"date":1728345600,"tokens":{"USDC.E":11989.10263}},{"date":1728432000,"tokens":{"USDC.E":11978.19064}},{"date":1728518400,"tokens":{"USDC.E":11978.19064}},{"date":1728604800,"tokens":{"USDC.E":11978.19064}},{"date":1728691200,"tokens":{"USDC.E":11978.19064}},{"date":1728777600,"tokens":{"USDC.E":11978.19064}},{"date":1728864000,"tokens":{"USDC.E":11978.47773}},{"date":1728950400,"tokens":{"USDC.E":11978.47773}},{"date":1729036800,"tokens":{"USDC.E":11978.47773}},{"date":1729123200,"tokens":{"USDC.E":11978.47773}},{"date":1729209600,"tokens":{"USDC.E":11978.47773}},{"date":1729296000,"tokens":{"USDC.E":11978.47773}},{"date":1729382400,"tokens":{"USDC.E":11978.47773}},{"date":1729468800,"tokens":{"USDC.E":11978.47773}},{"date":1729555200,"tokens":{"USDC.E":11968.47773}},{"date":1729641600,"tokens":{"USDC.E":11968.47773}},{"date":1729728000,"tokens":{"USDC.E":11968.47773}},{"date":1729814400,"tokens":{"USDC.E":11968.47773}},{"date":1729900800,"tokens":{"USDC.E":11968.47773}},{"date":1729987200,"tokens":{"USDC.E":11968.47773}},{"date":1730073600,"tokens":{"USDC.E":11968.47773}},{"date":1730160000,"tokens":{"USDC.E":11968.47773}},{"date":1730246400,"tokens":{"USDC.E":11968.47773}},{"date":1730332800,"tokens":{"USDC.E":11968.47773}},{"date":1730419200,"tokens":{"USDC.E":11968.47773}},{"date":1730505600,"tokens":{"USDC.E":11968.47773}},{"date":1730592000,"tokens":{"USDC.E":11968.47773}},{"date":1730678400,"tokens":{"USDC.E":11968.47773}},{"date":1730764800,"tokens":{"USDC.E":11968.47773}},{"date":1730851200,"tokens":{"USDC.E":11968.47773}},{"date":1730937600,"tokens":{"USDC.E":11968.47773}},{"date":1731024000,"tokens":{"USDC.E":11968.47773}},{"date":1731110400,"tokens":{"USDC.E":11968.47773}},{"date":1731196800,"tokens":{"USDC.E":11968.47773}},{"date":1731283200,"tokens":{"USDC.E":11968.47773}},{"date":1731369600,"tokens":{"USDC.E":11968.47773}},{"date":1731456000,"tokens":{"USDC.E":11968.47773}},{"date":1731542400,"tokens":{"USDC.E":11968.47773}},{"date":1731628800,"tokens":{"USDC.E":11968.47773}},{"date":1731715200,"tokens":{"USDC.E":11968.47773}},{"date":1731801600,"tokens":{"USDC.E":11968.47773}},{"date":1731888000,"tokens":{"USDC.E":11968.47773}},{"date":1731974400,"tokens":{"USDC.E":11968.47773}},{"date":1732060800,"tokens":{"USDC.E":11968.47773}},{"date":1732147200,"tokens":{"USDC.E":11968.47773}},{"date":1732233600,"tokens":{"USDC.E":11968.47773}},{"date":1732320000,"tokens":{"USDC.E":11968.47773}},{"date":1732406400,"tokens":{"USDC.E":11968.47773}},{"date":1732492800,"tokens":{"USDC.E":10544.28491}},{"date":1732579200,"tokens":{"USDC.E":10544.28491}},{"date":1732665600,"tokens":{"USDC.E":10544.28491}},{"date":1732752000,"tokens":{"USDC.E":10544.28491}},{"date":1732838400,"tokens":{"USDC.E":10544.28491}},{"date":1732924800,"tokens":{"USDC.E":10544.28491}},{"date":1733011200,"tokens":{"USDC.E":7915.20405}},{"date":1733097600,"tokens":{"USDC.E":7915.20405}},{"date":1733184000,"tokens":{"USDC.E":7915.20405}},{"date":1733270400,"tokens":{"USDC.E":7915.20405}},{"date":1733356800,"tokens":{"USDC.E":7915.20405}},{"date":1733443200,"tokens":{"USDC.E":7915.20405}},{"date":1733529600,"tokens":{"USDC.E":7915.20405}},{"date":1733616000,"tokens":{"USDC.E":7915.20405}},{"date":1733702400,"tokens":{"USDC.E":7915.20405}},{"date":1733788800,"tokens":{"USDC.E":7915.20405}},{"date":1733875200,"tokens":{"USDC.E":7915.20405}},{"date":1733961600,"tokens":{"USDC.E":7915.20405}},{"date":1734048000,"tokens":{"USDC.E":7915.20405}},{"date":1734134400,"tokens":{"USDC.E":7914.87415}},{"date":1734220800,"tokens":{"USDC.E":7914.87415}},{"date":1734307200,"tokens":{"USDC.E":7914.87415}},{"date":1734393600,"tokens":{"USDC.E":7914.87415}},{"date":1734480000,"tokens":{"USDC.E":7914.87415}},{"date":1734566400,"tokens":{"USDC.E":7914.87413}},{"date":1734652800,"tokens":{"USDC.E":7913.29137}},{"date":1734739200,"tokens":{"USDC.E":7913.29137}},{"date":1734825600,"tokens":{"USDC.E":7913.29137}},{"date":1734912000,"tokens":{"USDC.E":7913.2912}},{"date":1734998400,"tokens":{"USDC.E":7913.2912}},{"date":1735084800,"tokens":{"USDC.E":7913.2912}},{"date":1735171200,"tokens":{"USDC.E":7913.2912}},{"date":1735257600,"tokens":{"USDC.E":7913.2912}},{"date":1735344000,"tokens":{"USDC.E":7913.2912}},{"date":1735430400,"tokens":{"USDC.E":7913.2912}},{"date":1735516800,"tokens":{"USDC.E":7913.2912}},{"date":1735603200,"tokens":{"USDC.E":7913.2912}},{"date":1735689600,"tokens":{"USDC.E":7913.2912}},{"date":1735776000,"tokens":{"USDC.E":7913.2912}},{"date":1735862400,"tokens":{"USDC.E":7913.2912}},{"date":1735948800,"tokens":{"USDC.E":7913.2912}},{"date":1736035200,"tokens":{"USDC.E":7913.2912}},{"date":1736121600,"tokens":{"USDC.E":7913.2912}},{"date":1736208000,"tokens":{"USDC.E":7899.2412}},{"date":1736294400,"tokens":{"USDC.E":7899.2412}},{"date":1736380800,"tokens":{"USDC.E":7899.2412}},{"date":1736467200,"tokens":{"USDC.E":7899.2412}},{"date":1736553600,"tokens":{"USDC.E":7899.13576}},{"date":1736640000,"tokens":{"USDC.E":7881.40677}},{"date":1736726400,"tokens":{"USDC.E":7881.40677}},{"date":1736812800,"tokens":{"USDC.E":7881.40677}},{"date":1736899200,"tokens":{"USDC.E":7881.40677}},{"date":1736985600,"tokens":{"USDC.E":7881.40677}},{"date":1737072000,"tokens":{"USDC.E":7881.40677}},{"date":1737158400,"tokens":{"USDC.E":7881.40677}},{"date":1737244800,"tokens":{"USDC.E":7881.40677}},{"date":1737331200,"tokens":{"USDC.E":7881.40677}},{"date":1737417600,"tokens":{"USDC.E":7881.40677}},{"date":1737504000,"tokens":{"USDC.E":7881.40677}},{"date":1737590400,"tokens":{"USDC.E":7879.44417}},{"date":1737676800,"tokens":{"USDC.E":7879.44417}},{"date":1737763200,"tokens":{"USDC.E":7879.44417}},{"date":1737849600,"tokens":{"USDC.E":7879.44417}},{"date":1737936000,"tokens":{"USDC.E":7879.44417}},{"date":1738022400,"tokens":{"USDC.E":7879.44417}},{"date":1738108800,"tokens":{"USDC.E":7879.44417}},{"date":1738195200,"tokens":{"USDC.E":7879.44417}},{"date":1738281600,"tokens":{"USDC.E":7879.44417}},{"date":1738368000,"tokens":{"USDC.E":7879.44417}},{"date":1738454400,"tokens":{"USDC.E":7879.44417}},{"date":1738540800,"tokens":{"USDC.E":7879.44417}},{"date":1738627200,"tokens":{"USDC.E":7853.26426}},{"date":1738713600,"tokens":{"USDC.E":7853.26426}},{"date":1738800000,"tokens":{"USDC.E":7853.26426}},{"date":1738886400,"tokens":{"USDC.E":7853.26426}},{"date":1738972800,"tokens":{"USDC.E":7853.26426}},{"date":1739059200,"tokens":{"USDC.E":7853.26426}},{"date":1739145600,"tokens":{"USDC.E":7853.26426}},{"date":1739232000,"tokens":{"USDC.E":7853.26426}},{"date":1739318400,"tokens":{"USDC.E":7853.26426}},{"date":1739404800,"tokens":{"USDC.E":7853.26426}},{"date":1739491200,"tokens":{"USDC.E":7853.26426}},{"date":1739577600,"tokens":{"USDC.E":7853.26426}},{"date":1739664000,"tokens":{"USDC.E":7853.26426}},{"date":1739750400,"tokens":{"USDC.E":7853.26426}},{"date":1739836800,"tokens":{"USDC.E":7853.26426}},{"date":1739923200,"tokens":{"USDC.E":7853.26426}},{"date":1740009600,"tokens":{"USDC.E":7853.26426}},{"date":1740096000,"tokens":{"USDC.E":7853.26426}},{"date":1740182400,"tokens":{"USDC.E":7853.26426}},{"date":1740268800,"tokens":{"USDC.E":7853.26426}},{"date":1740355200,"tokens":{"USDC.E":7853.26426}},{"date":1740441600,"tokens":{"USDC.E":7853.26426}},{"date":1740528000,"tokens":{"USDC.E":7853.26426}},{"date":1740614400,"tokens":{"USDC.E":7853.26426}},{"date":1740700800,"tokens":{"USDC.E":7853.26426}},{"date":1740787200,"tokens":{"USDC.E":7853.26426}},{"date":1740873600,"tokens":{"USDC.E":7853.26426}},{"date":1740960000,"tokens":{"USDC.E":7853.26426}},{"date":1741046400,"tokens":{"USDC.E":7853.26426}},{"date":1741132800,"tokens":{"USDC.E":7853.26426}},{"date":1741219200,"tokens":{"USDC.E":7853.26426}},{"date":1741305600,"tokens":{"USDC.E":7853.26426}},{"date":1741392000,"tokens":{"USDC.E":7853.26426}},{"date":1741478400,"tokens":{"USDC.E":7853.26426}},{"date":1741564800,"tokens":{"USDC.E":7853.26426}},{"date":1741651200,"tokens":{"USDC.E":7853.26426}},{"date":1741737600,"tokens":{"USDC.E":7853.26426}},{"date":1741824000,"tokens":{"USDC.E":7853.26426}},{"date":1741910400,"tokens":{"USDC.E":7853.26426}},{"date":1741996800,"tokens":{"USDC.E":7853.26426}},{"date":1742083200,"tokens":{"USDC.E":7853.26426}},{"date":1742169600,"tokens":{"USDC.E":7853.26426}},{"date":1742256000,"tokens":{"USDC.E":7853.26426}},{"date":1742342400,"tokens":{"USDC.E":7853.26426}},{"date":1742428800,"tokens":{"USDC.E":7853.26426}},{"date":1742515200,"tokens":{"USDC.E":4440.90763}},{"date":1742601600,"tokens":{"USDC.E":4440.90763}},{"date":1742688000,"tokens":{"USDC.E":4440.90763}},{"date":1742774400,"tokens":{"USDC.E":4440.90763}},{"date":1742860800,"tokens":{"USDC.E":4440.90763}},{"date":1742947200,"tokens":{"USDC.E":4440.90763}},{"date":1743033600,"tokens":{"USDC.E":4440.90763}},{"date":1743120000,"tokens":{"USDC.E":4440.90763}},{"date":1743206400,"tokens":{"USDC.E":4440.90763}},{"date":1743292800,"tokens":{"USDC.E":4440.90763}},{"date":1743379200,"tokens":{"USDC.E":4440.90763}},{"date":1743465600,"tokens":{"USDC.E":4440.90763}},{"date":1743552000,"tokens":{"USDC.E":4440.90763}},{"date":1743638400,"tokens":{"USDC.E":4440.90763}},{"date":1743724800,"tokens":{"USDC.E":4440.90763}},{"date":1743811200,"tokens":{"USDC.E":4440.90763}},{"date":1743897600,"tokens":{"USDC.E":4440.90763}},{"date":1743984000,"tokens":{"USDC.E":4440.90763}},{"date":1744070400,"tokens":{"USDC.E":4440.90763}},{"date":1744156800,"tokens":{"USDC.E":4440.90763}},{"date":1744243200,"tokens":{"USDC.E":4440.90763}},{"date":1744329600,"tokens":{"USDC.E":4440.90763}},{"date":1744416000,"tokens":{"USDC.E":4440.90763}},{"date":1744502400,"tokens":{"USDC.E":4440.90763}},{"date":1744588800,"tokens":{"USDC.E":4440.90763}},{"date":1744675200,"tokens":{"USDC.E":4440.90763}},{"date":1744761600,"tokens":{"USDC.E":4440.90763}},{"date":1744848000,"tokens":{"USDC.E":4440.90763}},{"date":1744934400,"tokens":{"USDC.E":4440.90763}},{"date":1745020800,"tokens":{"USDC.E":4440.90763}},{"date":1745107200,"tokens":{"USDC.E":4440.90763}},{"date":1745193600,"tokens":{"USDC.E":4440.90763}},{"date":1745280000,"tokens":{"USDC.E":4440.90763}},{"date":1745366400,"tokens":{"USDC.E":4440.90763}},{"date":1745452800,"tokens":{"USDC.E":4440.90763}},{"date":1745539200,"tokens":{"USDC.E":4440.90763}},{"date":1745625600,"tokens":{"USDC.E":4440.90763}},{"date":1745712000,"tokens":{"USDC.E":4440.90763}},{"date":1745798400,"tokens":{"USDC.E":4440.90763}},{"date":1745884800,"tokens":{"USDC.E":4440.90763}},{"date":1745971200,"tokens":{"USDC.E":4440.90763}},{"date":1746057600,"tokens":{"USDC.E":4440.90763}},{"date":1746144000,"tokens":{"USDC.E":4440.90763}},{"date":1746230400,"tokens":{"USDC.E":4440.90763}},{"date":1746316800,"tokens":{"USDC.E":4440.90763}},{"date":1746403200,"tokens":{"USDC.E":4440.90763}},{"date":1746489600,"tokens":{"USDC.E":4440.90763}},{"date":1746576000,"tokens":{"USDC.E":4440.90763}},{"date":1746662400,"tokens":{"USDC.E":4440.90763}},{"date":1746748800,"tokens":{"USDC.E":4440.90763}},{"date":1746835200,"tokens":{"USDC.E":4440.90763}},{"date":1746921600,"tokens":{"USDC.E":4440.90763}},{"date":1747008000,"tokens":{"USDC.E":4440.90763}},{"date":1747094400,"tokens":{"USDC.E":4440.90763}},{"date":1747180800,"tokens":{"USDC.E":4440.90763}},{"date":1747267200,"tokens":{"USDC.E":4440.90763}},{"date":1747353600,"tokens":{"USDC.E":4440.90763}},{"date":1747440000,"tokens":{"USDC.E":4440.90763}},{"date":1747526400,"tokens":{"USDC.E":4440.90763}},{"date":1747612800,"tokens":{"USDC.E":4440.90763}},{"date":1747699200,"tokens":{"USDC.E":4440.90763}},{"date":1747785600,"tokens":{"USDC.E":4440.90763}},{"date":1747872000,"tokens":{"USDC.E":4440.90763}},{"date":1747958400,"tokens":{"USDC.E":4440.90763}},{"date":1748044800,"tokens":{"USDC.E":4440.90763}},{"date":1748131200,"tokens":{"USDC.E":4440.90763}},{"date":1748217600,"tokens":{"USDC.E":4440.90763}},{"date":1748304000,"tokens":{"USDC.E":4440.90763}},{"date":1748390400,"tokens":{"USDC.E":4440.90763}},{"date":1748476800,"tokens":{"USDC.E":4440.90763}},{"date":1748563200,"tokens":{"USDC.E":4440.90763}},{"date":1748649600,"tokens":{"USDC.E":4440.90763}},{"date":1748736000,"tokens":{"USDC.E":4440.90763}},{"date":1748822400,"tokens":{"USDC.E":4440.90763}},{"date":1748908800,"tokens":{"USDC.E":4440.90763}},{"date":1748995200,"tokens":{"USDC.E":4440.90763}},{"date":1749081600,"tokens":{"USDC.E":4440.90763}},{"date":1749168000,"tokens":{"USDC.E":4440.90763}},{"date":1749254400,"tokens":{"USDC.E":4440.90763}},{"date":1749340800,"tokens":{"USDC.E":4440.90763}},{"date":1749427200,"tokens":{"USDC.E":4440.90763}},{"date":1749513600,"tokens":{"USDC.E":4440.90763}},{"date":1749600000,"tokens":{"USDC.E":4440.90763}},{"date":1749686400,"tokens":{"USDC.E":4440.90763}},{"date":1749772800,"tokens":{"USDC.E":4440.90763}},{"date":1749859200,"tokens":{"USDC.E":4440.90763}},{"date":1749945600,"tokens":{"USDC.E":4440.90763}},{"date":1750032000,"tokens":{"USDC.E":4440.90763}},{"date":1750118400,"tokens":{"USDC.E":4440.90763}},{"date":1750204800,"tokens":{"USDC.E":4440.90763}},{"date":1750291200,"tokens":{"USDC.E":4440.90763}},{"date":1750377600,"tokens":{"USDC.E":4440.90763}},{"date":1750464000,"tokens":{"USDC.E":4440.90763}},{"date":1750550400,"tokens":{"USDC.E":4440.90763}},{"date":1750636800,"tokens":{"USDC.E":4440.90763}},{"date":1750723200,"tokens":{"USDC.E":4440.90763}},{"date":1750809600,"tokens":{"USDC.E":4440.90763}},{"date":1750896000,"tokens":{"USDC.E":4440.90763}},{"date":1750982400,"tokens":{"USDC.E":4440.90763}},{"date":1751068800,"tokens":{"USDC.E":4440.90763}},{"date":1751155200,"tokens":{"USDC.E":4440.90763}},{"date":1751241600,"tokens":{"USDC.E":4440.90763}},{"date":1751328000,"tokens":{"USDC.E":4440.90763}},{"date":1751414400,"tokens":{"USDC.E":4440.90763}},{"date":1751500800,"tokens":{"USDC.E":4440.90763}},{"date":1751587200,"tokens":{"USDC.E":4440.90763}},{"date":1751673600,"tokens":{"USDC.E":4440.90763}},{"date":1751760000,"tokens":{"USDC.E":4440.90763}},{"date":1751846400,"tokens":{"USDC.E":4440.90763}},{"date":1751932800,"tokens":{"USDC.E":4440.90763}},{"date":1752019200,"tokens":{"USDC.E":4440.90763}},{"date":1752105600,"tokens":{"USDC.E":4440.90763}},{"date":1752192000,"tokens":{"USDC.E":4440.90763}},{"date":1752278400,"tokens":{"USDC.E":4440.90763}},{"date":1752364800,"tokens":{"USDC.E":4440.90763}},{"date":1752451200,"tokens":{"USDC.E":4440.90763}},{"date":1752537600,"tokens":{"USDC.E":4440.90763}},{"date":1752624000,"tokens":{"USDC.E":4440.90763}},{"date":1752710400,"tokens":{"USDC.E":4440.90763}},{"date":1752796800,"tokens":{"USDC.E":4440.90763}},{"date":1752883200,"tokens":{"USDC.E":4440.90763}},{"date":1752969600,"tokens":{"USDC.E":4440.90763}},{"date":1753056000,"tokens":{"USDC.E":4440.90763}},{"date":1753142400,"tokens":{"USDC.E":4440.90763}},{"date":1753228800,"tokens":{"USDC.E":4440.90763}},{"date":1753315200,"tokens":{"USDC.E":4440.90763}},{"date":1753401600,"tokens":{"USDC.E":4440.90763}},{"date":1753488000,"tokens":{"USDC.E":4440.90763}},{"date":1753574400,"tokens":{"USDC.E":4440.90763}},{"date":1753660800,"tokens":{"USDC.E":4440.90763}},{"date":1753747200,"tokens":{"USDC.E":4440.90763}},{"date":1753833600,"tokens":{"USDC.E":4440.90763}},{"date":1753920000,"tokens":{"USDC.E":4440.90763}},{"date":1754006400,"tokens":{"USDC.E":4440.90763}},{"date":1754092800,"tokens":{"USDC.E":4440.90763}},{"date":1754179200,"tokens":{"USDC.E":4440.90763}},{"date":1754265600,"tokens":{"USDC.E":4440.90763}},{"date":1754352000,"tokens":{"USDC.E":4440.90763}},{"date":1754438400,"tokens":{"USDC.E":4440.90763}},{"date":1754524800,"tokens":{"USDC.E":4440.90763}},{"date":1754611200,"tokens":{"USDC.E":4440.90763}},{"date":1754697600,"tokens":{"USDC.E":4440.90763}},{"date":1754784000,"tokens":{"USDC.E":4440.90763}},{"date":1754870400,"tokens":{"USDC.E":4440.90763}},{"date":1754956800,"tokens":{"USDC.E":4440.90763}},{"date":1755043200,"tokens":{"USDC.E":4440.90763}},{"date":1755129600,"tokens":{"USDC.E":4440.90763}},{"date":1755216000,"tokens":{"USDC.E":4440.90763}},{"date":1755302400,"tokens":{"USDC.E":4440.90763}},{"date":1755388800,"tokens":{"USDC.E":4440.90763}},{"date":1755475200,"tokens":{"USDC.E":4440.90763}},{"date":1755561600,"tokens":{"USDC.E":4440.90763}},{"date":1755648000,"tokens":{"USDC.E":4440.90763}},{"date":1755734400,"tokens":{"USDC.E":4440.90763}},{"date":1755820800,"tokens":{"USDC.E":4440.90763}},{"date":1755907200,"tokens":{"USDC.E":4440.90763}},{"date":1755993600,"tokens":{"USDC.E":4440.90763}},{"date":1756080000,"tokens":{"USDC.E":4440.90763}},{"date":1756166400,"tokens":{"USDC.E":4440.90763}},{"date":1756252800,"tokens":{"USDC.E":4440.90763}},{"date":1756339200,"tokens":{"USDC.E":4440.90763}},{"date":1756425600,"tokens":{"USDC.E":4440.90763}},{"date":1756512000,"tokens":{"USDC.E":4440.90763}},{"date":1756598400,"tokens":{"USDC.E":4440.90763}},{"date":1756684800,"tokens":{"USDC.E":4440.90763}},{"date":1756771200,"tokens":{"USDC.E":4440.90763}},{"date":1756857600,"tokens":{"USDC.E":4440.90763}},{"date":1756944000,"tokens":{"USDC.E":4440.90763}},{"date":1757030400,"tokens":{"USDC.E":4440.90763}},{"date":1757116800,"tokens":{"USDC.E":4440.90763}},{"date":1757203200,"tokens":{"USDC.E":4440.90763}},{"date":1757289600,"tokens":{"USDC.E":4440.90763}},{"date":1757376000,"tokens":{"USDC.E":4440.90763}},{"date":1757462400,"tokens":{"USDC.E":4440.90763}},{"date":1757548800,"tokens":{"USDC.E":4440.90763}},{"date":1757635200,"tokens":{"USDC.E":4440.90763}},{"date":1757721600,"tokens":{"USDC.E":4440.90763}},{"date":1757808000,"tokens":{"USDC.E":4440.90763}},{"date":1757894400,"tokens":{"USDC.E":4440.90763}},{"date":1757980800,"tokens":{"USDC.E":4440.90763}},{"date":1758067200,"tokens":{"USDC.E":4440.90763}},{"date":1758153600,"tokens":{"USDC.E":4440.90763}},{"date":1758240000,"tokens":{"USDC.E":4440.90763}},{"date":1758326400,"tokens":{"USDC.E":4440.90763}},{"date":1758412800,"tokens":{"USDC.E":4440.90763}},{"date":1758499200,"tokens":{"USDC.E":4440.90763}},{"date":1758585600,"tokens":{"USDC.E":4440.90763}},{"date":1758672000,"tokens":{"USDC.E":4440.90763}},{"date":1758758400,"tokens":{"USDC.E":4440.90763}},{"date":1758844800,"tokens":{"USDC.E":4440.90763}},{"date":1758931200,"tokens":{"USDC.E":4440.90763}},{"date":1759017600,"tokens":{"USDC.E":4440.90763}},{"date":1759104000,"tokens":{"USDC.E":4440.90763}},{"date":1759190400,"tokens":{"USDC.E":4440.90763}},{"date":1759276800,"tokens":{"USDC.E":4440.90763}},{"date":1759363200,"tokens":{"USDC.E":4440.90763}},{"date":1759449600,"tokens":{"USDC.E":4440.90763}},{"date":1759536000,"tokens":{"USDC.E":4440.90763}},{"date":1759622400,"tokens":{"USDC.E":4440.90763}},{"date":1759708800,"tokens":{"USDC.E":4440.90763}},{"date":1759795200,"tokens":{"USDC.E":4440.90763}},{"date":1759881600,"tokens":{"USDC.E":4440.90763}},{"date":1759968000,"tokens":{"USDC.E":4440.90763}},{"date":1760054400,"tokens":{"USDC.E":4440.90763}},{"date":1760140800,"tokens":{"USDC.E":4440.90763}},{"date":1760227200,"tokens":{"USDC.E":4440.90763}},{"date":1760313600,"tokens":{"USDC.E":4440.90763}},{"date":1760400000,"tokens":{"USDC.E":4440.90763}},{"date":1760486400,"tokens":{"USDC.E":4440.90763}},{"date":1760572800,"tokens":{"USDC.E":4440.90763}},{"date":1760659200,"tokens":{"USDC.E":4440.90763}},{"date":1760745600,"tokens":{"USDC.E":2997.9048}},{"date":1760832000,"tokens":{"USDC.E":2997.9048}},{"date":1760918400,"tokens":{"USDC.E":2997.9048}},{"date":1761004800,"tokens":{"USDC.E":2997.9048}},{"date":1761091200,"tokens":{"USDC.E":2997.9048}},{"date":1761177600,"tokens":{"USDC.E":2997.9048}},{"date":1761264000,"tokens":{"USDC.E":2997.8667}},{"date":1761350400,"tokens":{"USDC.E":2997.8667}},{"date":1761436800,"tokens":{"USDC.E":2997.8667}},{"date":1761523200,"tokens":{"USDC.E":2997.8667}},{"date":1761609600,"tokens":{"USDC.E":2997.8667}},{"date":1761696000,"tokens":{"USDC.E":2997.8667}},{"date":1761782400,"tokens":{"USDC.E":2997.8667}},{"date":1761868800,"tokens":{"USDC.E":2997.8667}},{"date":1761955200,"tokens":{"USDC.E":2997.8667}},{"date":1762041600,"tokens":{"USDC.E":2997.8667}},{"date":1762128000,"tokens":{"USDC.E":2997.8667}},{"date":1762214400,"tokens":{"USDC.E":2997.8667}},{"date":1762300800,"tokens":{"USDC":2997.8667}},{"date":1762387200,"tokens":{"USDC":2997.8667}},{"date":1762473600,"tokens":{"USDC":2997.8667}},{"date":1762560000,"tokens":{"USDC":2997.8667}},{"date":1762646400,"tokens":{"USDC":2997.8667}},{"date":1762732800,"tokens":{"USDC":2997.8667}},{"date":1762819200,"tokens":{"USDC":2997.8667}},{"date":1762905600,"tokens":{"USDC":2997.8667}},{"date":1762992000,"tokens":{"USDC":2997.8667}},{"date":1763078400,"tokens":{"USDC":2997.8667}},{"date":1763164800,"tokens":{"USDC":2997.8667}},{"date":1763251200,"tokens":{"USDC":2997.8667}},{"date":1763337600,"tokens":{"USDC":2997.8667}},{"date":1763424000,"tokens":{"USDC":2997.8667}},{"date":1763510400,"tokens":{"USDC":2997.8667}},{"date":1763596800,"tokens":{"USDC":2997.8667}},{"date":1763683200,"tokens":{"USDC":2997.8667}},{"date":1763769600,"tokens":{"USDC":2997.8667}},{"date":1763856000,"tokens":{"USDC":2997.8667}},{"date":1763942400,"tokens":{"USDC":2997.8667}},{"date":1764028800,"tokens":{"USDC":2997.8667}},{"date":1764115200,"tokens":{"USDC":2997.8667}},{"date":1764201600,"tokens":{"USDC":2997.8667}},{"date":1764288000,"tokens":{"USDC":2997.8667}},{"date":1764374400,"tokens":{"USDC":2997.8667}},{"date":1764460800,"tokens":{"USDC":2997.8667}},{"date":1764547200,"tokens":{"USDC":2997.8667}},{"date":1764633600,"tokens":{"USDC":2997.8667}},{"date":1764720000,"tokens":{"USDC":2997.8667}},{"date":1764806400,"tokens":{"USDC":2997.8667}},{"date":1764892800,"tokens":{"USDC":2997.8667}},{"date":1764979200,"tokens":{"USDC":2997.8667}},{"date":1765065600,"tokens":{"USDC":2997.8667}},{"date":1765152000,"tokens":{"USDC":2997.8667}},{"date":1765238400,"tokens":{"USDC":2997.8667}},{"date":1765324800,"tokens":{"USDC":2997.8667}},{"date":1765411200,"tokens":{"USDC":2997.8667}},{"date":1765497600,"tokens":{"USDC":2997.8667}},{"date":1765584000,"tokens":{"USDC":2997.8667}},{"date":1765670400,"tokens":{"USDC":2997.8667}},{"date":1765756800,"tokens":{"USDC":2997.8667}},{"date":1765843200,"tokens":{"USDC":2997.8667}},{"date":1765929600,"tokens":{"USDC":2997.8667}},{"date":1766016000,"tokens":{"USDC":2997.8667}},{"date":1766102400,"tokens":{"USDC":2997.8667}},{"date":1766188800,"tokens":{"USDC":2997.8667}},{"date":1766275200,"tokens":{"USDC":2997.8667}},{"date":1766361600,"tokens":{"USDC":2997.8667}},{"date":1766448000,"tokens":{"USDC":2997.8667}},{"date":1766534400,"tokens":{"USDC":2997.8667}},{"date":1766620800,"tokens":{"USDC":2997.8667}},{"date":1766707200,"tokens":{"USDC":2997.8667}},{"date":1766793600,"tokens":{"USDC":2997.8667}},{"date":1766880000,"tokens":{"USDC":2997.8667}},{"date":1766966400,"tokens":{"USDC":2997.8667}},{"date":1767052800,"tokens":{"USDC":2997.8667}},{"date":1767139200,"tokens":{"USDC":2997.8667}},{"date":1767225600,"tokens":{"USDC":2997.8667}},{"date":1767312000,"tokens":{"USDC":2997.8667}},{"date":1767398400,"tokens":{"USDC":2997.8667}},{"date":1767484800,"tokens":{"USDC":2997.8667}},{"date":1767571200,"tokens":{"USDC":2997.8667}},{"date":1767657600,"tokens":{"USDC":2997.8667}},{"date":1767744000,"tokens":{"USDC":2997.8667}},{"date":1767830400,"tokens":{"USDC":2997.8667}},{"date":1767916800,"tokens":{"USDC":2997.8667}},{"date":1768003200,"tokens":{"USDC":2997.8667}},{"date":1768089600,"tokens":{"USDC":2997.8667}},{"date":1768176000,"tokens":{"USDC":2997.8667}},{"date":1768262400,"tokens":{"USDC":2997.8667}},{"date":1768348800,"tokens":{"USDC":2997.8667}},{"date":1768435200,"tokens":{"USDC":2997.8667}},{"date":1768521600,"tokens":{"USDC":2997.8667}},{"date":1768608000,"tokens":{"USDC":2997.8667}},{"date":1768694400,"tokens":{"USDC":2997.8667}},{"date":1768780800,"tokens":{"USDC":2997.8667}},{"date":1768867200,"tokens":{"USDC":2997.8667}},{"date":1768953600,"tokens":{"USDC":2997.8667}},{"date":1769040000,"tokens":{"USDC":2997.8667}},{"date":1769126400,"tokens":{"USDC":2997.8667}},{"date":1769212800,"tokens":{"USDC":2997.8667}},{"date":1769299200,"tokens":{"USDC":2997.8667}},{"date":1769385600,"tokens":{"USDC":2997.8667}},{"date":1769472000,"tokens":{"USDC":2997.8667}},{"date":1769558400,"tokens":{"USDC":2997.8667}},{"date":1769644800,"tokens":{"USDC":2997.8667}},{"date":1769731200,"tokens":{"USDC":2997.8667}},{"date":1769817600,"tokens":{"USDC":2997.8667}},{"date":1769904000,"tokens":{"USDC":2997.8667}},{"date":1769990400,"tokens":{"USDC":2997.8667}},{"date":1770076800,"tokens":{"USDC":2997.8667}},{"date":1770163200,"tokens":{"USDC":2997.8667}},{"date":1770249600,"tokens":{"USDC":2997.8667}},{"date":1770336000,"tokens":{"USDC":2997.8667}},{"date":1770422400,"tokens":{"USDC":2997.8667}},{"date":1770508800,"tokens":{"USDC":2997.8667}},{"date":1770595200,"tokens":{"USDC":2997.8667}},{"date":1770681600,"tokens":{"USDC":2997.8667}},{"date":1770768000,"tokens":{"USDC":2997.8667}},{"date":1770854400,"tokens":{"USDC":2997.8667}},{"date":1770940800,"tokens":{"USDC":2997.8667}},{"date":1771027200,"tokens":{"USDC":2997.8667}},{"date":1771113600,"tokens":{"USDC":2997.8667}},{"date":1771200000,"tokens":{"USDC":2997.8667}},{"date":1771286400,"tokens":{"USDC":2997.8667}},{"date":1771372800,"tokens":{"USDC":2997.8667}},{"date":1771459200,"tokens":{"USDC":2997.8667}},{"date":1771545600,"tokens":{"USDC":2997.8667}},{"date":1771632000,"tokens":{"USDC":2997.8667}},{"date":1771718400,"tokens":{"USDC":2997.8667}},{"date":1771804800,"tokens":{"USDC":2997.8667}},{"date":1771891200,"tokens":{"USDC":2997.8667}},{"date":1771977600,"tokens":{"USDC":2997.8667}},{"date":1772064000,"tokens":{"USDC":2997.8667}},{"date":1772150400,"tokens":{"USDC":2997.8667}},{"date":1772236800,"tokens":{"USDC":2997.8667}},{"date":1772323200,"tokens":{"USDC":2997.8667}},{"date":1772409600,"tokens":{"USDC":2997.8667}},{"date":1772496000,"tokens":{"USDC":104345.36607}},{"date":1772582400,"tokens":{"USDC":104363.39551}},{"date":1772668800,"tokens":{"USDC":104489.18843}},{"date":1772755200,"tokens":{"USDC":104458.18474}},{"date":1772841600,"tokens":{"USDC":104458.18474}},{"date":1772928000,"tokens":{"USDC":104446.48406}},{"date":1773014400,"tokens":{"USDC":104446.48406}},{"date":1773100800,"tokens":{"USDC":104446.48406}},{"date":1773187200,"tokens":{"USDC":104446.48406}},{"date":1773273600,"tokens":{"USDC":104448.63164}},{"date":1773360000,"tokens":{"USDC":104448.63164}},{"date":1773446400,"tokens":{"USDC":104406.24981}},{"date":1773532800,"tokens":{"USDC":104406.24981}},{"date":1773619200,"tokens":{"USDC":104408.45754}},{"date":1773705600,"tokens":{"USDC":105252.59009}},{"date":1773792000,"tokens":{"USDC":105145.28355}},{"date":1773878400,"tokens":{"USDC":104989.34193}},{"date":1773964800,"tokens":{"USDC":104978.44719}},{"date":1774051200,"tokens":{"USDC":105041.33504}},{"date":1774137600,"tokens":{"USDC":105049.44332}},{"date":1774224000,"tokens":{"USDC":105116.68951}},{"date":1774310400,"tokens":{"USDC":105116.68951}},{"date":1774396800,"tokens":{"USDC":105117.27284}},{"date":1774483200,"tokens":{"USDC":105117.27284}},{"date":1774569600,"tokens":{"USDC":105117.27284}},{"date":1774656000,"tokens":{"USDC":105148.66634}},{"date":1774742400,"tokens":{"USDC":105148.66634}},{"date":1774828800,"tokens":{"USDC":105148.66634}},{"date":1774915200,"tokens":{"USDC":105243.99494}},{"date":1775001600,"tokens":{"USDC":105243.99494}},{"date":1775088000,"tokens":{"USDC":105243.99494}},{"date":1775174400,"tokens":{"USDC":105243.99494}},{"date":1775260800,"tokens":{"USDC":105243.99494}},{"date":1775347200,"tokens":{"USDC":105243.99494}},{"date":1775433600,"tokens":{"USDC":105235.59634}},{"date":1775520000,"tokens":{"USDC":95271.91409}},{"date":1775606400,"tokens":{"USDC":95361.11723}},{"date":1775692800,"tokens":{"USDC":95359.10626}},{"date":1775779200,"tokens":{"USDC":95359.10626}},{"date":1775865600,"tokens":{"USDC":95394.37751}},{"date":1775952000,"tokens":{"USDC":95389.33435}},{"date":1776038400,"tokens":{"USDC":95364.78502}},{"date":1776124800,"tokens":{"USDC":95483.35672}},{"date":1776211200,"tokens":{"USDC":95345.73356}},{"date":1776297600,"tokens":{"USDC":95345.73356}},{"date":1776384000,"tokens":{"USDC":95342.24456}},{"date":1776470400,"tokens":{"USDC":95322.33682}},{"date":1776556800,"tokens":{"USDC":95322.33682}},{"date":1776643200,"tokens":{"USDC":95331.83096}},{"date":1776729600,"tokens":{"USDC":95331.83096}},{"date":1776816000,"tokens":{"USDC":95331.83096}},{"date":1776902400,"tokens":{"USDC":95331.83096}},{"date":1776988800,"tokens":{"USDC":95331.83096}},{"date":1777075200,"tokens":{"USDC":95331.83096}},{"date":1777161600,"tokens":{"USDC":95331.83096}},{"date":1777248000,"tokens":{"USDC":95331.83096}},{"date":1777334400,"tokens":{"USDC":95359.79277}},{"date":1777420800,"tokens":{"USDC":95359.79277}},{"date":1777507200,"tokens":{"USDC":95387.89148}},{"date":1777593600,"tokens":{"USDC":95371.78789}},{"date":1777680000,"tokens":{"USDC":95313.10025}},{"date":1777766400,"tokens":{"USDC":95313.10025}},{"date":1777852800,"tokens":{"USDC":95313.10025}},{"date":1777939200,"tokens":{"USDC":95313.10025}},{"date":1778025600,"tokens":{"USDC":95313.10025}},{"date":1778112000,"tokens":{"USDC":95312.32525}},{"date":1778198400,"tokens":{"USDC":95312.32525}},{"date":1778284800,"tokens":{"USDC":95312.32525}},{"date":1778371200,"tokens":{"USDC":95312.32525}},{"date":1778457600,"tokens":{"USDC":95312.32525}},{"date":1778544000,"tokens":{"USDC":95312.32525}},{"date":1778630400,"tokens":{"USDC":95312.32525}},{"date":1778716800,"tokens":{"USDC":95312.32525}},{"date":1778803200,"tokens":{"USDC":95312.32525}},{"date":1778889600,"tokens":{"USDC":95489.80967}},{"date":1778976000,"tokens":{"USDC":95489.80967}},{"date":1779062400,"tokens":{"USDC":95489.80967}},{"date":1779148800,"tokens":{"USDC":95489.80967}},{"date":1779235200,"tokens":{"USDC":95506.85124}},{"date":1779321600,"tokens":{"USDC":95506.85124}},{"date":1779408000,"tokens":{"USDC":95506.85124}},{"date":1779494400,"tokens":{"USDC":95587.65674}},{"date":1779580800,"tokens":{"USDC":95488.88598}},{"date":1779667200,"tokens":{"USDC":95519.03598}},{"date":1779753600,"tokens":{"USDC":95519.03598}},{"date":1779840000,"tokens":{"USDC":95479.52272}},{"date":1779926400,"tokens":{"USDC":95479.52272}},{"date":1780012800,"tokens":{"USDC":95543.06204}},{"date":1780099200,"tokens":{"USDC":95543.06204}},{"date":1780185600,"tokens":{"USDC":95465.27409}},{"date":1780272000,"tokens":{"USDC":95465.27409}},{"date":1780358400,"tokens":{"USDC":95451.76069}},{"date":1780444800,"tokens":{"USDC":95623.64591}},{"date":1780531200,"tokens":{"USDC":95365.34463}},{"date":1780617600,"tokens":{"USDC":95393.52951}},{"date":1780704000,"tokens":{"USDC":95415.62342}},{"date":1780790400,"tokens":{"USDC":95347.28119}},{"date":1780876800,"tokens":{"USDC":95343.17057}},{"date":1780963200,"tokens":{"USDC":95343.17057}},{"date":1781049600,"tokens":{"USDC":95343.17057}},{"date":1781136000,"tokens":{"USDC":95337.2702}},{"date":1781222400,"tokens":{"USDC":95337.2702}},{"date":1781308800,"tokens":{"USDC":95337.2702}},{"date":1781395200,"tokens":{"USDC":95337.2702}},{"date":1781481600,"tokens":{"USDC":95312.72562}},{"date":1781568000,"tokens":{"USDC":95392.20262}},{"date":1781654400,"tokens":{"USDC":95356.13641}},{"date":1781740800,"tokens":{"USDC":95356.13641}},{"date":1781827200,"tokens":{"USDC":95356.13641}},{"date":1781913600,"tokens":{"USDC":95356.13641}},{"date":1782000000,"tokens":{"USDC":95378.47993}},{"date":1782086400,"tokens":{"USDC":95368.54093}},{"date":1782172800,"tokens":{"USDC":95314.085}},{"date":1782259200,"tokens":{"USDC":95314.085}},{"date":1782345600,"tokens":{"USDC":95314.085}},{"date":1782432000,"tokens":{"USDC":95314.085}},{"date":1782518400,"tokens":{"USDC":95314.085}},{"date":1782604800,"tokens":{"USDC":95314.085}},{"date":1782691200,"tokens":{"USDC":95302.19287}},{"date":1782777600,"tokens":{"USDC":95281.37399}},{"date":1782864000,"tokens":{"USDC":95243.13233}},{"date":1782950400,"tokens":{"USDC":95202.61726}},{"date":1783036800,"tokens":{"USDC":95202.61726}},{"date":1783123200,"tokens":{"USDC":95202.61726}},{"date":1783209600,"tokens":{"USDC":95202.61726}},{"date":1783296000,"tokens":{"USDC":95182.19572}},{"date":1783382400,"tokens":{"USDC":95182.19572}},{"date":1783468800,"tokens":{"USDC":95182.19572}},{"date":1783555200,"tokens":{"USDC":95196.88226}},{"date":1783641600,"tokens":{"USDC":95194.68356}},{"date":1783728000,"tokens":{"USDC":95194.68356}},{"date":1783814400,"tokens":{"USDC":95194.68356}},{"date":1783900800,"tokens":{"USDC":95194.68356}},{"date":1783987200,"tokens":{"USDC":95194.68356}},{"date":1784073600,"tokens":{"USDC":95194.68356}},{"date":1784160000,"tokens":{"USDC":95185.04183}},{"date":1784246400,"tokens":{"USDC":95185.04183}},{"date":1784332800,"tokens":{"USDC":95185.04183}},{"date":1784419200,"tokens":{"USDC":95185.04183}},{"date":1784505600,"tokens":{"USDC":95185.04183}},{"date":1784592000,"tokens":{"USDC":95185.04183}},{"date":1784678400,"tokens":{"USDC":95142.11904}},{"date":1784764800,"tokens":{"USDC":95132.71708}},{"date":1784851200,"tokens":{"USDC":95132.71708}},{"date":1784937600,"tokens":{"USDC":95132.71708}},{"date":1785024000,"tokens":{"USDC":95132.71708}},{"date":1785110400,"tokens":{"USDC":95132.71708}},{"date":1785196800,"tokens":{"USDC":95132.71708}},{"date":1785283200,"tokens":{"USDC":95132.71708}},{"date":1785369600,"tokens":{"USDC":95426.87487}},{"date":1785456000,"tokens":{"USDC":95477.12487}},{"date":1785542400,"tokens":{"USDC":95219.73971}},{"date":1785628800,"tokens":{"USDC":95149.19005}},{"date":1785715200,"tokens":{"USDC":95147.56398}},{"date":1785801600,"tokens":{"USDC":95148.90993}},{"date":1785888000,"tokens":{"USDC":95148.90993}},{"date":1785974400,"tokens":{"USDC":95016.79193}},{"date":1786060800,"tokens":{"USDC":94888.88443}},{"date":1786147200,"tokens":{"USDC":94888.88443}},{"date":1786233600,"tokens":{"USDC":94888.88443}},{"date":1786320000,"tokens":{"USDC":94888.88443}},{"date":1786406400,"tokens":{"USDC":94888.88443}},{"date":1786492800,"tokens":{"USDC":94846.68473}},{"date":1786579200,"tokens":{"USDC":94764.97811}},{"date":1786665600,"tokens":{"USDC":93476.7828}},{"date":1786752000,"tokens":{"USDC":93415.49884}},{"date":1786838400,"tokens":{"USDC":93415.49884}},{"date":1786924800,"tokens":{"USDC":93415.49884}},{"date":1787011200,"tokens":{"USDC":93415.49884}},{"date":1787097600,"tokens":{"USDC":93415.49884}},{"date":1787184000,"tokens":{"USDC":92709.39592}},{"date":1787270400,"tokens":{"USDC":92427.34119}},{"date":1787356800,"tokens":{"USDC":91119.47375}},{"date":1787443200,"tokens":{"USDC":89256.97357}},{"date":1787529600,"tokens":{"USDC":87908.62068}},{"date":1787616000,"tokens":{"USDC":87894.70928}},{"date":1787702400,"tokens":{"USDC":87894.70928}},{"date":1787788800,"tokens":{"USDC":87894.70928}},{"date":1787875200,"tokens":{"USDC":87894.70928}},{"date":1787961600,"tokens":{"USDC":87894.70928}},{"date":1788048000,"tokens":{"USDC":87053.58784}},{"date":1788134400,"tokens":{"USDC":87053.58784}},{"date":1788220800,"tokens":{"USDC":87053.58784}},{"date":1788307200,"tokens":{"USDC":87053.58784}},{"date":1788393600,"tokens":{"USDC":87053.58784}},{"date":1788480000,"tokens":{"USDC":87042.56514}},{"date":1788566400,"tokens":{"USDC":87042.56514}},{"date":1788652800,"tokens":{"USDC":87042.56514}},{"date":1788739200,"tokens":{"USDC":87042.56514}},{"date":1788825600,"tokens":{"USDC":87042.56514}},{"date":1788912000,"tokens":{"USDC":87042.56514}},{"date":1788998400,"tokens":{"USDC":87042.56514}},{"date":1789084800,"tokens":{"USDC":87042.56514}},{"date":1789171200,"tokens":{"USDC":87042.56514}},{"date":1789257600,"tokens":{"USDC":87042.56514}},{"date":1789344000,"tokens":{"USDC":87042.56514}},{"date":1789430400,"tokens":{"USDC":87042.56514}},{"date":1789516800,"tokens":{"USDC":87042.56514}},{"date":1789603200,"tokens":{"USDC":87042.56514}},{"date":1789689600,"tokens":{"USDC":86818.03849}},{"date":1789776000,"tokens":{"USDC":86818.03849}},{"date":1789862400,"tokens":{"USDC":86818.03849}},{"date":1789948800,"tokens":{"USDC":86818.03849}},{"date":1790035200,"tokens":{"USDC":86818.03849}},{"date":1790121600,"tokens":{"USDC":86818.03849}},{"date":1790208000,"tokens":{"USDC":86818.03849}},{"date":1790294400,"tokens":{"USDC":86818.03849}},{"date":1790380800,"tokens":{"USDC":86818.03849}},{"date":1790467200,"tokens":{"USDC":86818.03849}},{"date":1790553600,"tokens":{"USDC":86818.03849}},{"date":1790640000,"tokens":{"USDC":86818.03849}},{"date":1790726400,"tokens":{"USDC":86818.03849}},{"date":1790812800,"tokens":{"USDC":86818.03849}},{"date":1790899200,"tokens":{"USDC":86818.03849}},{"date":1790985600,"tokens":{"USDC":86818.03849}},{"date":1791072000,"tokens":{"USDC":86818.03849}},{"date":1791158400,"tokens":{"USDC":86818.03849}},{"date":1791244800,"tokens":{"USDC":86818.03849}},{"date":1791331200,"tokens":{"USDC":86818.03849}},{"date":1791417600,"tokens":{"USDC":86818.03849}},{"date":1791504000,"tokens":{"USDC":86818.03849}},{"date":1791590400,"tokens":{"USDC":86818.03849}},{"date":1791676800,"tokens":{"USDC":86818.03849}},{"date":1791763200,"tokens":{"USDC":86818.03849}},{"date":1791849600,"tokens":{"USDC":86818.03849}},{"date":1791936000,"tokens":{"USDC":86818.03849}},{"date":1792022400,"tokens":{"USDC":86818.03849}},{"date":1792108800,"tokens":{"USDC":86818.03849}},{"date":1792195200,"tokens":{"USDC":86818.03849}},{"date":1792281600,"tokens":{"USDC":86818.03849}},{"date":1792368000,"tokens":{"USDC":86818.03849}},{"date":1792454400,"tokens":{"USDC":86818.03849}},{"date":1792540800,"tokens":{"USDC":86818.03849}},{"date":1792627200,"tokens":{"USDC":86818.03849}},{"date":1792713600,"tokens":{"USDC":86818.03849}},{"date":1792800000,"tokens":{"USDC":86818.03849}},{"date":1792886400,"tokens":{"USDC":86818.03849}},{"date":1792972800,"tokens":{"USDC":86818.03849}},{"date":1793059200,"tokens":{"USDC":86818.03849}},{"date":1793145600,"tokens":{"USDC":86818.03849}},{"date":1793196635,"tokens":{"USDC":86818.03849}}],"currentChainTvls":{"Optimism":86756.23934},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"pika-protocol","otherProtocols":["Pika Protocol","Pika","Pika V4"]}