{"id":"parent#pika-protocol","name":"Pika Protocol","url":"","description":"A Perpetual Swap Exchange","logo":"https://icons.llamao.fi/icons/protocols/pika-protocol","gecko_id":"pika-protocol","cmcId":"25148","chains":[],"twitter":"PikaProtocol","deadUrl":true,"symbol":"PIKA","address":"0x9a601c5bb360811d96a23689066af316a30c3027","currentChainTvls":{"OP Mainnet":384981},"chainTvls":{"OP Mainnet":{"tvl":[{"date":1637884800,"totalLiquidityUSD":228791},{"date":1637971200,"totalLiquidityUSD":256937},{"date":1638057600,"totalLiquidityUSD":252864},{"date":1638144000,"totalLiquidityUSD":253921},{"date":1638230400,"totalLiquidityUSD":231328},{"date":1638316800,"totalLiquidityUSD":227624},{"date":1638403200,"totalLiquidityUSD":228029},{"date":1638489600,"totalLiquidityUSD":244464},{"date":1638576000,"totalLiquidityUSD":245061},{"date":1638662400,"totalLiquidityUSD":246136},{"date":1638748800,"totalLiquidityUSD":248542},{"date":1638835200,"totalLiquidityUSD":226339},{"date":1638921600,"totalLiquidityUSD":222513},{"date":1639008000,"totalLiquidityUSD":225277},{"date":1639094400,"totalLiquidityUSD":233570},{"date":1639180800,"totalLiquidityUSD":239589},{"date":1639267200,"totalLiquidityUSD":243249},{"date":1639353600,"totalLiquidityUSD":251046},{"date":1639440000,"totalLiquidityUSD":258144},{"date":1639526400,"totalLiquidityUSD":251250},{"date":1639612800,"totalLiquidityUSD":252401},{"date":1639699200,"totalLiquidityUSD":254735},{"date":1639785600,"totalLiquidityUSD":254666},{"date":1639872000,"totalLiquidityUSD":255721},{"date":1639958400,"totalLiquidityUSD":256769},{"date":1640044800,"totalLiquidityUSD":259019},{"date":1640131200,"totalLiquidityUSD":255540},{"date":1640217600,"totalLiquidityUSD":257526},{"date":1640304000,"totalLiquidityUSD":252283},{"date":1640390400,"totalLiquidityUSD":255421},{"date":1640476800,"totalLiquidityUSD":256374},{"date":1640563200,"totalLiquidityUSD":267710},{"date":1640649600,"totalLiquidityUSD":268956},{"date":1640736000,"totalLiquidityUSD":274269},{"date":1640822400,"totalLiquidityUSD":277906},{"date":1640908800,"totalLiquidityUSD":283878},{"date":1640995200,"totalLiquidityUSD":285576},{"date":1641081600,"totalLiquidityUSD":289719},{"date":1641168000,"totalLiquidityUSD":288934},{"date":1641254400,"totalLiquidityUSD":291173},{"date":1641340800,"totalLiquidityUSD":294456},{"date":1641427200,"totalLiquidityUSD":294483},{"date":1641513600,"totalLiquidityUSD":292431},{"date":1641600000,"totalLiquidityUSD":300900},{"date":1641686400,"totalLiquidityUSD":305731},{"date":1641772800,"totalLiquidityUSD":306256},{"date":1641859200,"totalLiquidityUSD":305875},{"date":1641945600,"totalLiquidityUSD":302256},{"date":1642032000,"totalLiquidityUSD":301644},{"date":1642118400,"totalLiquidityUSD":306154},{"date":1642204800,"totalLiquidityUSD":305138},{"date":1642291200,"totalLiquidityUSD":304012},{"date":1642377600,"totalLiquidityUSD":304417},{"date":1642464000,"totalLiquidityUSD":305988},{"date":1642550400,"totalLiquidityUSD":306298},{"date":1642636800,"totalLiquidityUSD":309660},{"date":1642723200,"totalLiquidityUSD":308943},{"date":1642809600,"totalLiquidityUSD":320762},{"date":1642896000,"totalLiquidityUSD":341840},{"date":1642982400,"totalLiquidityUSD":337721},{"date":1643068800,"totalLiquidityUSD":327868},{"date":1643155200,"totalLiquidityUSD":300836},{"date":1643241600,"totalLiquidityUSD":297946},{"date":1643328000,"totalLiquidityUSD":297767},{"date":1643414400,"totalLiquidityUSD":297148},{"date":1643500800,"totalLiquidityUSD":299759},{"date":1643587200,"totalLiquidityUSD":301157},{"date":1643673600,"totalLiquidityUSD":296982},{"date":1643760000,"totalLiquidityUSD":297181},{"date":1643846400,"totalLiquidityUSD":1007417},{"date":1643932800,"totalLiquidityUSD":1012146},{"date":1644019200,"totalLiquidityUSD":1019933},{"date":1644105600,"totalLiquidityUSD":1006790},{"date":1644192000,"totalLiquidityUSD":1011450},{"date":1644278400,"totalLiquidityUSD":2483175},{"date":1644364800,"totalLiquidityUSD":2542586},{"date":1644451200,"totalLiquidityUSD":2651467},{"date":1644537600,"totalLiquidityUSD":2719920},{"date":1644624000,"totalLiquidityUSD":2759437},{"date":1644710400,"totalLiquidityUSD":2928614},{"date":1644796800,"totalLiquidityUSD":2940067},{"date":1644883200,"totalLiquidityUSD":2920939},{"date":1644969600,"totalLiquidityUSD":2951794},{"date":1645056000,"totalLiquidityUSD":2890456},{"date":1645142400,"totalLiquidityUSD":2886631},{"date":1645228800,"totalLiquidityUSD":2980644},{"date":1645315200,"totalLiquidityUSD":2977941},{"date":1645401600,"totalLiquidityUSD":2975624},{"date":1645488000,"totalLiquidityUSD":3168263},{"date":1645574400,"totalLiquidityUSD":3178578},{"date":1645660800,"totalLiquidityUSD":3190669},{"date":1645747200,"totalLiquidityUSD":3184074},{"date":1645833600,"totalLiquidityUSD":3179623},{"date":1645920000,"totalLiquidityUSD":3178911},{"date":1646006400,"totalLiquidityUSD":3006479},{"date":1646092800,"totalLiquidityUSD":2998059},{"date":1646179200,"totalLiquidityUSD":3023180},{"date":1646265600,"totalLiquidityUSD":3033564},{"date":1646352000,"totalLiquidityUSD":3053415},{"date":1646438400,"totalLiquidityUSD":3104851},{"date":1646524800,"totalLiquidityUSD":3063005},{"date":1646611200,"totalLiquidityUSD":3066355},{"date":1646697600,"totalLiquidityUSD":3053022},{"date":1646784000,"totalLiquidityUSD":3043792},{"date":1646870400,"totalLiquidityUSD":3027729},{"date":1646956800,"totalLiquidityUSD":3081361},{"date":1647043200,"totalLiquidityUSD":3048286},{"date":1647129600,"totalLiquidityUSD":3049297},{"date":1647216000,"totalLiquidityUSD":3073614},{"date":1647302400,"totalLiquidityUSD":3082988},{"date":1647388800,"totalLiquidityUSD":3047152},{"date":1647475200,"totalLiquidityUSD":3003020},{"date":1647561600,"totalLiquidityUSD":2806747},{"date":1647648000,"totalLiquidityUSD":2703046},{"date":1647734400,"totalLiquidityUSD":2704296},{"date":1647820800,"totalLiquidityUSD":2701058},{"date":1647907200,"totalLiquidityUSD":2709387},{"date":1647993600,"totalLiquidityUSD":3106127},{"date":1648080000,"totalLiquidityUSD":2547491},{"date":1648166400,"totalLiquidityUSD":2526369},{"date":1648252800,"totalLiquidityUSD":2656962},{"date":1648339200,"totalLiquidityUSD":2663635},{"date":1648425600,"totalLiquidityUSD":2648152},{"date":1648512000,"totalLiquidityUSD":2544808},{"date":1648598400,"totalLiquidityUSD":2556940},{"date":1648684800,"totalLiquidityUSD":3001376},{"date":1648771200,"totalLiquidityUSD":2851864},{"date":1648857600,"totalLiquidityUSD":2893840},{"date":1648944000,"totalLiquidityUSD":2862555},{"date":1649030400,"totalLiquidityUSD":2990088},{"date":1649116800,"totalLiquidityUSD":2993515},{"date":1649203200,"totalLiquidityUSD":2883952},{"date":1649289600,"totalLiquidityUSD":2955048},{"date":1649376000,"totalLiquidityUSD":3086459},{"date":1649462400,"totalLiquidityUSD":2990247},{"date":1649548800,"totalLiquidityUSD":3123501},{"date":1649635200,"totalLiquidityUSD":3120244},{"date":1649721600,"totalLiquidityUSD":3025402},{"date":1649808000,"totalLiquidityUSD":3124707},{"date":1649894400,"totalLiquidityUSD":3162834},{"date":1649980800,"totalLiquidityUSD":3120142},{"date":1650067200,"totalLiquidityUSD":3152602},{"date":1650153600,"totalLiquidityUSD":3098294},{"date":1650240000,"totalLiquidityUSD":2999945},{"date":1650326400,"totalLiquidityUSD":3018498},{"date":1650412800,"totalLiquidityUSD":3107934},{"date":1650499200,"totalLiquidityUSD":3258392},{"date":1650585600,"totalLiquidityUSD":3729327},{"date":1650672000,"totalLiquidityUSD":3717956},{"date":1650758400,"totalLiquidityUSD":3956121},{"date":1650844800,"totalLiquidityUSD":4010319},{"date":1650931200,"totalLiquidityUSD":4530774},{"date":1651017600,"totalLiquidityUSD":4754442},{"date":1651104000,"totalLiquidityUSD":4459367},{"date":1651190400,"totalLiquidityUSD":4735936},{"date":1651276800,"totalLiquidityUSD":4687540},{"date":1651363200,"totalLiquidityUSD":4766856},{"date":1651449600,"totalLiquidityUSD":4360753},{"date":1651536000,"totalLiquidityUSD":4319212},{"date":1651622400,"totalLiquidityUSD":4143995},{"date":1651708800,"totalLiquidityUSD":4769364},{"date":1651795200,"totalLiquidityUSD":4642877},{"date":1651881600,"totalLiquidityUSD":4766424},{"date":1651968000,"totalLiquidityUSD":5076153},{"date":1652054400,"totalLiquidityUSD":5117817},{"date":1652140800,"totalLiquidityUSD":4740531},{"date":1652227200,"totalLiquidityUSD":4256226},{"date":1652313600,"totalLiquidityUSD":3552809},{"date":1652400000,"totalLiquidityUSD":3137152},{"date":1652486400,"totalLiquidityUSD":3101237},{"date":1652572800,"totalLiquidityUSD":2626068},{"date":1652659200,"totalLiquidityUSD":2643375},{"date":1652745600,"totalLiquidityUSD":2653902},{"date":1652832000,"totalLiquidityUSD":2663576},{"date":1652918400,"totalLiquidityUSD":2516879},{"date":1653004800,"totalLiquidityUSD":2592134},{"date":1653091200,"totalLiquidityUSD":2518608},{"date":1653177600,"totalLiquidityUSD":2552216},{"date":1653264000,"totalLiquidityUSD":2552989},{"date":1653350400,"totalLiquidityUSD":2476907},{"date":1653436800,"totalLiquidityUSD":2481110},{"date":1653523200,"totalLiquidityUSD":2454735},{"date":1653609600,"totalLiquidityUSD":2535312},{"date":1653696000,"totalLiquidityUSD":2533825},{"date":1653782400,"totalLiquidityUSD":2525868},{"date":1653868800,"totalLiquidityUSD":2543727},{"date":1653955200,"totalLiquidityUSD":2143375},{"date":1654041600,"totalLiquidityUSD":2149814},{"date":1654128000,"totalLiquidityUSD":2309313},{"date":1654214400,"totalLiquidityUSD":2262243},{"date":1654300800,"totalLiquidityUSD":2283720},{"date":1654387200,"totalLiquidityUSD":2298638},{"date":1654473600,"totalLiquidityUSD":2223040},{"date":1654560000,"totalLiquidityUSD":2196098},{"date":1654646400,"totalLiquidityUSD":2176105},{"date":1654732800,"totalLiquidityUSD":2251123},{"date":1654819200,"totalLiquidityUSD":2233352},{"date":1654905600,"totalLiquidityUSD":2316205},{"date":1654992000,"totalLiquidityUSD":2248594},{"date":1655078400,"totalLiquidityUSD":2245246},{"date":1655164800,"totalLiquidityUSD":2222388},{"date":1655251200,"totalLiquidityUSD":2238441},{"date":1655337600,"totalLiquidityUSD":2072052},{"date":1655424000,"totalLiquidityUSD":2062736},{"date":1655510400,"totalLiquidityUSD":2092597},{"date":1655596800,"totalLiquidityUSD":2128758},{"date":1655683200,"totalLiquidityUSD":2112519},{"date":1655769600,"totalLiquidityUSD":2008385},{"date":1655856000,"totalLiquidityUSD":2071103},{"date":1655942400,"totalLiquidityUSD":2076244},{"date":1656028800,"totalLiquidityUSD":2022339},{"date":1656115200,"totalLiquidityUSD":1848050},{"date":1656201600,"totalLiquidityUSD":1819126},{"date":1656288000,"totalLiquidityUSD":1834326},{"date":1656374400,"totalLiquidityUSD":1853760},{"date":1656460800,"totalLiquidityUSD":1856162},{"date":1656547200,"totalLiquidityUSD":1835803},{"date":1656633600,"totalLiquidityUSD":1642120},{"date":1656720000,"totalLiquidityUSD":1559898},{"date":1656806400,"totalLiquidityUSD":1522350},{"date":1656892800,"totalLiquidityUSD":1535861},{"date":1656979200,"totalLiquidityUSD":1532909},{"date":1657065600,"totalLiquidityUSD":1504063},{"date":1657152000,"totalLiquidityUSD":1507984},{"date":1657238400,"totalLiquidityUSD":1489100},{"date":1657324800,"totalLiquidityUSD":1515480},{"date":1657411200,"totalLiquidityUSD":1504425},{"date":1657497600,"totalLiquidityUSD":1500722},{"date":1657584000,"totalLiquidityUSD":1529680},{"date":1657670400,"totalLiquidityUSD":1434111},{"date":1657756800,"totalLiquidityUSD":1420221},{"date":1657843200,"totalLiquidityUSD":1187985},{"date":1657929600,"totalLiquidityUSD":1132543},{"date":1658016000,"totalLiquidityUSD":1122955},{"date":1658102400,"totalLiquidityUSD":1108629},{"date":1658188800,"totalLiquidityUSD":1069737},{"date":1658275200,"totalLiquidityUSD":1052522},{"date":1658361600,"totalLiquidityUSD":948914},{"date":1658448000,"totalLiquidityUSD":941455},{"date":1658534400,"totalLiquidityUSD":931182},{"date":1658620800,"totalLiquidityUSD":918037},{"date":1658707200,"totalLiquidityUSD":885952},{"date":1658793600,"totalLiquidityUSD":874141},{"date":1658880000,"totalLiquidityUSD":688909},{"date":1658966400,"totalLiquidityUSD":647380},{"date":1659052800,"totalLiquidityUSD":590688},{"date":1659139200,"totalLiquidityUSD":557778},{"date":1659225600,"totalLiquidityUSD":538311},{"date":1659312000,"totalLiquidityUSD":479046},{"date":1659398400,"totalLiquidityUSD":447974},{"date":1659484800,"totalLiquidityUSD":431804},{"date":1659571200,"totalLiquidityUSD":1016255},{"date":1659657600,"totalLiquidityUSD":1063729},{"date":1659744000,"totalLiquidityUSD":1147926},{"date":1659830400,"totalLiquidityUSD":1153631},{"date":1659916800,"totalLiquidityUSD":1174321},{"date":1660003200,"totalLiquidityUSD":1164646},{"date":1660089600,"totalLiquidityUSD":1167259},{"date":1660176000,"totalLiquidityUSD":1148887},{"date":1660262400,"totalLiquidityUSD":1141680},{"date":1660348800,"totalLiquidityUSD":1129848},{"date":1660435200,"totalLiquidityUSD":1093516},{"date":1660521600,"totalLiquidityUSD":1096899},{"date":1660608000,"totalLiquidityUSD":1119585},{"date":1660694400,"totalLiquidityUSD":1127803},{"date":1660780800,"totalLiquidityUSD":1128675},{"date":1660867200,"totalLiquidityUSD":1130680},{"date":1660953600,"totalLiquidityUSD":1156755},{"date":1661040000,"totalLiquidityUSD":1162566},{"date":1661126400,"totalLiquidityUSD":1182121},{"date":1661212800,"totalLiquidityUSD":1247445},{"date":1661299200,"totalLiquidityUSD":1270737},{"date":1661385600,"totalLiquidityUSD":1278080},{"date":1661472000,"totalLiquidityUSD":1283451},{"date":1661558400,"totalLiquidityUSD":1259896},{"date":1661644800,"totalLiquidityUSD":1187345},{"date":1661731200,"totalLiquidityUSD":1191357},{"date":1661817600,"totalLiquidityUSD":1214416},{"date":1661904000,"totalLiquidityUSD":1252949},{"date":1661990400,"totalLiquidityUSD":1264895},{"date":1662076800,"totalLiquidityUSD":1307523},{"date":1662163200,"totalLiquidityUSD":1401287},{"date":1662249600,"totalLiquidityUSD":1443320},{"date":1662336000,"totalLiquidityUSD":1465415},{"date":1662422400,"totalLiquidityUSD":2443373},{"date":1662508800,"totalLiquidityUSD":3418241},{"date":1662595200,"totalLiquidityUSD":4080429},{"date":1662681600,"totalLiquidityUSD":4953042},{"date":1662768000,"totalLiquidityUSD":5114907},{"date":1662854400,"totalLiquidityUSD":5233398},{"date":1662940800,"totalLiquidityUSD":5459354},{"date":1663027200,"totalLiquidityUSD":6197876},{"date":1663113600,"totalLiquidityUSD":6421073},{"date":1663200000,"totalLiquidityUSD":6456567},{"date":1663286400,"totalLiquidityUSD":6464186},{"date":1663372800,"totalLiquidityUSD":7417713},{"date":1663459200,"totalLiquidityUSD":7312919},{"date":1663545600,"totalLiquidityUSD":7846729},{"date":1663632000,"totalLiquidityUSD":7797206},{"date":1663718400,"totalLiquidityUSD":8553602},{"date":1663804800,"totalLiquidityUSD":8941660},{"date":1663891200,"totalLiquidityUSD":9096285},{"date":1663977600,"totalLiquidityUSD":9892485},{"date":1664064000,"totalLiquidityUSD":10000388},{"date":1664150400,"totalLiquidityUSD":10119858},{"date":1664236800,"totalLiquidityUSD":9556989},{"date":1664323200,"totalLiquidityUSD":9153364},{"date":1664409600,"totalLiquidityUSD":9260169},{"date":1664496000,"totalLiquidityUSD":9273987},{"date":1664582400,"totalLiquidityUSD":9425301},{"date":1664668800,"totalLiquidityUSD":9458216},{"date":1664755200,"totalLiquidityUSD":9487511},{"date":1664841600,"totalLiquidityUSD":9920578},{"date":1664928000,"totalLiquidityUSD":9702742},{"date":1665014400,"totalLiquidityUSD":9912427},{"date":1665100800,"totalLiquidityUSD":10066814},{"date":1665187200,"totalLiquidityUSD":10040465},{"date":1665273600,"totalLiquidityUSD":10006042},{"date":1665360000,"totalLiquidityUSD":9945736},{"date":1665446400,"totalLiquidityUSD":10042935},{"date":1665532800,"totalLiquidityUSD":10108194},{"date":1665619200,"totalLiquidityUSD":9970027},{"date":1665705600,"totalLiquidityUSD":9899477},{"date":1665792000,"totalLiquidityUSD":9941922},{"date":1665878400,"totalLiquidityUSD":10073088},{"date":1665964800,"totalLiquidityUSD":10049532},{"date":1666051200,"totalLiquidityUSD":9970420},{"date":1666137600,"totalLiquidityUSD":9957863},{"date":1666224000,"totalLiquidityUSD":10003829},{"date":1666310400,"totalLiquidityUSD":9921310},{"date":1666396800,"totalLiquidityUSD":9917507},{"date":1666483200,"totalLiquidityUSD":9918845},{"date":1666569600,"totalLiquidityUSD":9897105},{"date":1666656000,"totalLiquidityUSD":9618399},{"date":1666742400,"totalLiquidityUSD":9614493},{"date":1666828800,"totalLiquidityUSD":9598118},{"date":1666915200,"totalLiquidityUSD":9873191},{"date":1667001600,"totalLiquidityUSD":9918292},{"date":1667088000,"totalLiquidityUSD":9967745},{"date":1667174400,"totalLiquidityUSD":9980998},{"date":1667260800,"totalLiquidityUSD":10067873},{"date":1667347200,"totalLiquidityUSD":10251262},{"date":1667433600,"totalLiquidityUSD":10303224},{"date":1667520000,"totalLiquidityUSD":10170736},{"date":1667606400,"totalLiquidityUSD":10073596},{"date":1667692800,"totalLiquidityUSD":10140014},{"date":1667779200,"totalLiquidityUSD":10227524},{"date":1667865600,"totalLiquidityUSD":10288484},{"date":1667952000,"totalLiquidityUSD":10362631},{"date":1668038400,"totalLiquidityUSD":9976375},{"date":1668124800,"totalLiquidityUSD":9526060},{"date":1668211200,"totalLiquidityUSD":9577456},{"date":1668297600,"totalLiquidityUSD":9662881},{"date":1668384000,"totalLiquidityUSD":9376177},{"date":1668470400,"totalLiquidityUSD":9050030},{"date":1668556800,"totalLiquidityUSD":9106041},{"date":1668643200,"totalLiquidityUSD":9040896},{"date":1668729600,"totalLiquidityUSD":8885242},{"date":1668816000,"totalLiquidityUSD":8846599},{"date":1668902400,"totalLiquidityUSD":8879113},{"date":1668988800,"totalLiquidityUSD":8904432},{"date":1669075200,"totalLiquidityUSD":8933729},{"date":1669161600,"totalLiquidityUSD":9023815},{"date":1669248000,"totalLiquidityUSD":8782777},{"date":1669334400,"totalLiquidityUSD":8811858},{"date":1669420800,"totalLiquidityUSD":8801211},{"date":1669507200,"totalLiquidityUSD":8845226},{"date":1669593600,"totalLiquidityUSD":8909066},{"date":1669680000,"totalLiquidityUSD":8667294},{"date":1669766400,"totalLiquidityUSD":8687609},{"date":1669852800,"totalLiquidityUSD":8688177},{"date":1669939200,"totalLiquidityUSD":8690908},{"date":1670025600,"totalLiquidityUSD":8744970},{"date":1670112000,"totalLiquidityUSD":8736072},{"date":1670198400,"totalLiquidityUSD":8737489},{"date":1670284800,"totalLiquidityUSD":8825582},{"date":1670371200,"totalLiquidityUSD":8653797},{"date":1670457600,"totalLiquidityUSD":8637484},{"date":1670544000,"totalLiquidityUSD":8770902},{"date":1670630400,"totalLiquidityUSD":8691482},{"date":1670716800,"totalLiquidityUSD":8412453},{"date":1670803200,"totalLiquidityUSD":8412662},{"date":1670889600,"totalLiquidityUSD":8569070},{"date":1670976000,"totalLiquidityUSD":8568076},{"date":1671062400,"totalLiquidityUSD":8640641},{"date":1671148800,"totalLiquidityUSD":8796617},{"date":1671235200,"totalLiquidityUSD":8553401},{"date":1671321600,"totalLiquidityUSD":8645027},{"date":1671408000,"totalLiquidityUSD":8614249},{"date":1671494400,"totalLiquidityUSD":8634145},{"date":1671580800,"totalLiquidityUSD":8657929},{"date":1671667200,"totalLiquidityUSD":8641460},{"date":1671753600,"totalLiquidityUSD":8712301},{"date":1671840000,"totalLiquidityUSD":7606265},{"date":1671926400,"totalLiquidityUSD":7648935},{"date":1672012800,"totalLiquidityUSD":7651074},{"date":1672099200,"totalLiquidityUSD":7634578},{"date":1672185600,"totalLiquidityUSD":7559636},{"date":1672272000,"totalLiquidityUSD":7577728},{"date":1672358400,"totalLiquidityUSD":7706215},{"date":1672444800,"totalLiquidityUSD":7757517},{"date":1672531200,"totalLiquidityUSD":7815896},{"date":1672617600,"totalLiquidityUSD":7663428},{"date":1672704000,"totalLiquidityUSD":7683657},{"date":1672790400,"totalLiquidityUSD":7707105},{"date":1672876800,"totalLiquidityUSD":8047908},{"date":1672963200,"totalLiquidityUSD":8232786},{"date":1673049600,"totalLiquidityUSD":8327012},{"date":1673136000,"totalLiquidityUSD":8402411},{"date":1673222400,"totalLiquidityUSD":8360436},{"date":1673308800,"totalLiquidityUSD":8545710},{"date":1673395200,"totalLiquidityUSD":8797135},{"date":1673481600,"totalLiquidityUSD":8828596},{"date":1673568000,"totalLiquidityUSD":8854927},{"date":1673654400,"totalLiquidityUSD":9322698},{"date":1673740800,"totalLiquidityUSD":9543089},{"date":1673827200,"totalLiquidityUSD":9480710},{"date":1673913600,"totalLiquidityUSD":9500738},{"date":1674000000,"totalLiquidityUSD":9482468},{"date":1674086400,"totalLiquidityUSD":9501374},{"date":1674172800,"totalLiquidityUSD":9877639},{"date":1674259200,"totalLiquidityUSD":9872964},{"date":1674345600,"totalLiquidityUSD":10172859},{"date":1674432000,"totalLiquidityUSD":10384636},{"date":1674518400,"totalLiquidityUSD":10366499},{"date":1674604800,"totalLiquidityUSD":10373875},{"date":1674691200,"totalLiquidityUSD":10284307},{"date":1674777600,"totalLiquidityUSD":10376454},{"date":1674864000,"totalLiquidityUSD":10483100},{"date":1674950400,"totalLiquidityUSD":10492908},{"date":1675036800,"totalLiquidityUSD":10455202},{"date":1675123200,"totalLiquidityUSD":10618697},{"date":1675209600,"totalLiquidityUSD":10358410},{"date":1675296000,"totalLiquidityUSD":10687354},{"date":1675382400,"totalLiquidityUSD":10963173},{"date":1675468800,"totalLiquidityUSD":11157252},{"date":1675555200,"totalLiquidityUSD":11410584},{"date":1675641600,"totalLiquidityUSD":11303533},{"date":1675728000,"totalLiquidityUSD":11325472},{"date":1675814400,"totalLiquidityUSD":13149784},{"date":1675900800,"totalLiquidityUSD":13223011},{"date":1675987200,"totalLiquidityUSD":13274076},{"date":1676073600,"totalLiquidityUSD":13138604},{"date":1676160000,"totalLiquidityUSD":12907128},{"date":1676246400,"totalLiquidityUSD":12862573},{"date":1676332800,"totalLiquidityUSD":12981952},{"date":1676419200,"totalLiquidityUSD":12928117},{"date":1676505600,"totalLiquidityUSD":13021105},{"date":1676592000,"totalLiquidityUSD":12937224},{"date":1676678400,"totalLiquidityUSD":12942168},{"date":1676764800,"totalLiquidityUSD":12817471},{"date":1676851200,"totalLiquidityUSD":12953004},{"date":1676937600,"totalLiquidityUSD":12141119},{"date":1677024000,"totalLiquidityUSD":12096950},{"date":1677110400,"totalLiquidityUSD":12085711},{"date":1677196800,"totalLiquidityUSD":12414543},{"date":1677283200,"totalLiquidityUSD":12784248},{"date":1677369600,"totalLiquidityUSD":12961047},{"date":1677456000,"totalLiquidityUSD":13189254},{"date":1677542400,"totalLiquidityUSD":13577899},{"date":1677628800,"totalLiquidityUSD":13774917},{"date":1677715200,"totalLiquidityUSD":13311009},{"date":1677801600,"totalLiquidityUSD":13335322},{"date":1677888000,"totalLiquidityUSD":13296262},{"date":1677974400,"totalLiquidityUSD":13358661},{"date":1678060800,"totalLiquidityUSD":13379185},{"date":1678147200,"totalLiquidityUSD":13378528},{"date":1678233600,"totalLiquidityUSD":13257415},{"date":1678320000,"totalLiquidityUSD":13667408},{"date":1678406400,"totalLiquidityUSD":13568756},{"date":1678492800,"totalLiquidityUSD":13312932},{"date":1678579200,"totalLiquidityUSD":11796710},{"date":1678665600,"totalLiquidityUSD":12071347},{"date":1678752000,"totalLiquidityUSD":12491390},{"date":1678838400,"totalLiquidityUSD":14296208},{"date":1678924800,"totalLiquidityUSD":14386459},{"date":1679011200,"totalLiquidityUSD":14742606},{"date":1679097600,"totalLiquidityUSD":14778084},{"date":1679184000,"totalLiquidityUSD":14678339},{"date":1679270400,"totalLiquidityUSD":13462982},{"date":1679356800,"totalLiquidityUSD":13512220},{"date":1679443200,"totalLiquidityUSD":13304624},{"date":1679529600,"totalLiquidityUSD":13274484},{"date":1679616000,"totalLiquidityUSD":13145536},{"date":1679702400,"totalLiquidityUSD":13106983},{"date":1679788800,"totalLiquidityUSD":13109435},{"date":1679875200,"totalLiquidityUSD":12912805},{"date":1679961600,"totalLiquidityUSD":12870343},{"date":1680048000,"totalLiquidityUSD":12962955},{"date":1680134400,"totalLiquidityUSD":12915856},{"date":1680220800,"totalLiquidityUSD":12929227},{"date":1680307200,"totalLiquidityUSD":12362119},{"date":1680393600,"totalLiquidityUSD":12381230},{"date":1680480000,"totalLiquidityUSD":12409603},{"date":1680566400,"totalLiquidityUSD":12553522},{"date":1680652800,"totalLiquidityUSD":12539953},{"date":1680739200,"totalLiquidityUSD":12551303},{"date":1680825600,"totalLiquidityUSD":12185612},{"date":1680912000,"totalLiquidityUSD":12077156},{"date":1680998400,"totalLiquidityUSD":12071119},{"date":1681084800,"totalLiquidityUSD":12233046},{"date":1681171200,"totalLiquidityUSD":12063144},{"date":1681257600,"totalLiquidityUSD":12095470},{"date":1681344000,"totalLiquidityUSD":12108473},{"date":1681430400,"totalLiquidityUSD":12150783},{"date":1681516800,"totalLiquidityUSD":12357553},{"date":1681603200,"totalLiquidityUSD":12356263},{"date":1681689600,"totalLiquidityUSD":12414500},{"date":1681776000,"totalLiquidityUSD":12521323},{"date":1681862400,"totalLiquidityUSD":12357713},{"date":1681948800,"totalLiquidityUSD":12377740},{"date":1682035200,"totalLiquidityUSD":12376075},{"date":1682121600,"totalLiquidityUSD":12446235},{"date":1682208000,"totalLiquidityUSD":14693966},{"date":1682294400,"totalLiquidityUSD":14729695},{"date":1682380800,"totalLiquidityUSD":14929614},{"date":1682467200,"totalLiquidityUSD":15040489},{"date":1682553600,"totalLiquidityUSD":14911895},{"date":1682640000,"totalLiquidityUSD":14958528},{"date":1682726400,"totalLiquidityUSD":14876233},{"date":1682812800,"totalLiquidityUSD":14883322},{"date":1682899200,"totalLiquidityUSD":14865997},{"date":1682985600,"totalLiquidityUSD":14932297},{"date":1683072000,"totalLiquidityUSD":15052959},{"date":1683158400,"totalLiquidityUSD":12084345},{"date":1683244800,"totalLiquidityUSD":12178881},{"date":1683331200,"totalLiquidityUSD":12218273},{"date":1683417600,"totalLiquidityUSD":12562361},{"date":1683504000,"totalLiquidityUSD":12187366},{"date":1683590400,"totalLiquidityUSD":12150415},{"date":1683676800,"totalLiquidityUSD":12179661},{"date":1683763200,"totalLiquidityUSD":12154078},{"date":1683849600,"totalLiquidityUSD":12500182},{"date":1683936000,"totalLiquidityUSD":12529077},{"date":1684022400,"totalLiquidityUSD":13231418},{"date":1684108800,"totalLiquidityUSD":13294345},{"date":1684195200,"totalLiquidityUSD":13130761},{"date":1684281600,"totalLiquidityUSD":13475881},{"date":1684368000,"totalLiquidityUSD":13411466},{"date":1684454400,"totalLiquidityUSD":13433215},{"date":1684540800,"totalLiquidityUSD":13391643},{"date":1684627200,"totalLiquidityUSD":13480559},{"date":1684713600,"totalLiquidityUSD":13495998},{"date":1684800000,"totalLiquidityUSD":13365661},{"date":1684886400,"totalLiquidityUSD":13263277},{"date":1684972800,"totalLiquidityUSD":13249165},{"date":1685059200,"totalLiquidityUSD":13325014},{"date":1685145600,"totalLiquidityUSD":12996947},{"date":1685232000,"totalLiquidityUSD":13178408},{"date":1685318400,"totalLiquidityUSD":13084505},{"date":1685404800,"totalLiquidityUSD":13008401},{"date":1685491200,"totalLiquidityUSD":12858690},{"date":1685577600,"totalLiquidityUSD":13185494},{"date":1685664000,"totalLiquidityUSD":15579983},{"date":1685750400,"totalLiquidityUSD":15594013},{"date":1685836800,"totalLiquidityUSD":15577538},{"date":1685923200,"totalLiquidityUSD":15594533},{"date":1686009600,"totalLiquidityUSD":15574920},{"date":1686096000,"totalLiquidityUSD":15490668},{"date":1686182400,"totalLiquidityUSD":15388830},{"date":1686268800,"totalLiquidityUSD":15433541},{"date":1686355200,"totalLiquidityUSD":15285290},{"date":1686441600,"totalLiquidityUSD":15336852},{"date":1686528000,"totalLiquidityUSD":15354027},{"date":1686614400,"totalLiquidityUSD":15387464},{"date":1686700800,"totalLiquidityUSD":15336007},{"date":1686787200,"totalLiquidityUSD":15284842},{"date":1686873600,"totalLiquidityUSD":15248504},{"date":1686960000,"totalLiquidityUSD":15163614},{"date":1687046400,"totalLiquidityUSD":15184376},{"date":1687132800,"totalLiquidityUSD":15108885},{"date":1687219200,"totalLiquidityUSD":15074145},{"date":1687305600,"totalLiquidityUSD":14993449},{"date":1687392000,"totalLiquidityUSD":14935978},{"date":1687478400,"totalLiquidityUSD":14886655},{"date":1687564800,"totalLiquidityUSD":14863424},{"date":1687651200,"totalLiquidityUSD":14906718},{"date":1687737600,"totalLiquidityUSD":14839630},{"date":1687824000,"totalLiquidityUSD":14824139},{"date":1687910400,"totalLiquidityUSD":14706445},{"date":1687996800,"totalLiquidityUSD":14643859},{"date":1688083200,"totalLiquidityUSD":14371603},{"date":1688169600,"totalLiquidityUSD":14426949},{"date":1688256000,"totalLiquidityUSD":14325874},{"date":1688342400,"totalLiquidityUSD":14375207},{"date":1688428800,"totalLiquidityUSD":14238554},{"date":1688515200,"totalLiquidityUSD":14203698},{"date":1688601600,"totalLiquidityUSD":13190596},{"date":1688688000,"totalLiquidityUSD":12346707},{"date":1688774400,"totalLiquidityUSD":12422694},{"date":1688860800,"totalLiquidityUSD":12476149},{"date":1688947200,"totalLiquidityUSD":5384496},{"date":1689033600,"totalLiquidityUSD":5370055},{"date":1689120000,"totalLiquidityUSD":5040425},{"date":1689206400,"totalLiquidityUSD":7305283},{"date":1689292800,"totalLiquidityUSD":7183987},{"date":1689379200,"totalLiquidityUSD":7056049},{"date":1689465600,"totalLiquidityUSD":7003097},{"date":1689552000,"totalLiquidityUSD":6307962},{"date":1689638400,"totalLiquidityUSD":6333143},{"date":1689724800,"totalLiquidityUSD":6227634},{"date":1689811200,"totalLiquidityUSD":6220368},{"date":1689897600,"totalLiquidityUSD":6193305},{"date":1689984000,"totalLiquidityUSD":6321045},{"date":1690070400,"totalLiquidityUSD":6337122},{"date":1690156800,"totalLiquidityUSD":6434047},{"date":1690243200,"totalLiquidityUSD":6325137},{"date":1690329600,"totalLiquidityUSD":6301043},{"date":1690416000,"totalLiquidityUSD":6081081},{"date":1690502400,"totalLiquidityUSD":6084853},{"date":1690588800,"totalLiquidityUSD":5904167},{"date":1690675200,"totalLiquidityUSD":5922873},{"date":1690761600,"totalLiquidityUSD":5842441},{"date":1690848000,"totalLiquidityUSD":5519869},{"date":1690934400,"totalLiquidityUSD":5965437},{"date":1691020800,"totalLiquidityUSD":6216891},{"date":1691107200,"totalLiquidityUSD":6253145},{"date":1691193600,"totalLiquidityUSD":6274079},{"date":1691280000,"totalLiquidityUSD":6293235},{"date":1691366400,"totalLiquidityUSD":6299416},{"date":1691452800,"totalLiquidityUSD":6686023},{"date":1691539200,"totalLiquidityUSD":6683841},{"date":1691625600,"totalLiquidityUSD":6807590},{"date":1691712000,"totalLiquidityUSD":6802221},{"date":1691798400,"totalLiquidityUSD":6809936},{"date":1691884800,"totalLiquidityUSD":6785857},{"date":1691971200,"totalLiquidityUSD":6787553},{"date":1692057600,"totalLiquidityUSD":6815084},{"date":1692144000,"totalLiquidityUSD":6817861},{"date":1692230400,"totalLiquidityUSD":6794980},{"date":1692316800,"totalLiquidityUSD":6670708},{"date":1692403200,"totalLiquidityUSD":6789939},{"date":1692489600,"totalLiquidityUSD":6789622},{"date":1692576000,"totalLiquidityUSD":6820415},{"date":1692662400,"totalLiquidityUSD":6851005},{"date":1692748800,"totalLiquidityUSD":6818609},{"date":1692835200,"totalLiquidityUSD":6758072},{"date":1692921600,"totalLiquidityUSD":6849527},{"date":1693008000,"totalLiquidityUSD":6823721},{"date":1693094400,"totalLiquidityUSD":6801079},{"date":1693180800,"totalLiquidityUSD":6800107},{"date":1693267200,"totalLiquidityUSD":6787039},{"date":1693353600,"totalLiquidityUSD":6812144},{"date":1693440000,"totalLiquidityUSD":6824077},{"date":1693526400,"totalLiquidityUSD":6738220},{"date":1693612800,"totalLiquidityUSD":6721793},{"date":1693699200,"totalLiquidityUSD":6730999},{"date":1693785600,"totalLiquidityUSD":6737002},{"date":1693872000,"totalLiquidityUSD":6729285},{"date":1693958400,"totalLiquidityUSD":6678736},{"date":1694044800,"totalLiquidityUSD":6714650},{"date":1694131200,"totalLiquidityUSD":6753163},{"date":1694217600,"totalLiquidityUSD":6730122},{"date":1694304000,"totalLiquidityUSD":6771552},{"date":1694390400,"totalLiquidityUSD":6806232},{"date":1694476800,"totalLiquidityUSD":6859838},{"date":1694563200,"totalLiquidityUSD":6813396},{"date":1694649600,"totalLiquidityUSD":6401646},{"date":1694736000,"totalLiquidityUSD":6420432},{"date":1694822400,"totalLiquidityUSD":6418889},{"date":1694908800,"totalLiquidityUSD":6404010},{"date":1694995200,"totalLiquidityUSD":6404036},{"date":1695081600,"totalLiquidityUSD":6425981},{"date":1695168000,"totalLiquidityUSD":6406141},{"date":1695254400,"totalLiquidityUSD":6418162},{"date":1695340800,"totalLiquidityUSD":6396118},{"date":1695427200,"totalLiquidityUSD":6427485},{"date":1695513600,"totalLiquidityUSD":6430682},{"date":1695600000,"totalLiquidityUSD":6447617},{"date":1695686400,"totalLiquidityUSD":6388402},{"date":1695772800,"totalLiquidityUSD":6391113},{"date":1695859200,"totalLiquidityUSD":6428567},{"date":1695945600,"totalLiquidityUSD":6403670},{"date":1696032000,"totalLiquidityUSD":6328057},{"date":1696118400,"totalLiquidityUSD":6333198},{"date":1696204800,"totalLiquidityUSD":6307549},{"date":1696291200,"totalLiquidityUSD":6315408},{"date":1696377600,"totalLiquidityUSD":6395079},{"date":1696464000,"totalLiquidityUSD":6339669},{"date":1696550400,"totalLiquidityUSD":6346819},{"date":1696636800,"totalLiquidityUSD":6423591},{"date":1696723200,"totalLiquidityUSD":6417954},{"date":1696809600,"totalLiquidityUSD":6434133},{"date":1696896000,"totalLiquidityUSD":6412440},{"date":1696982400,"totalLiquidityUSD":6415124},{"date":1697068800,"totalLiquidityUSD":6418700},{"date":1697155200,"totalLiquidityUSD":6318219},{"date":1697241600,"totalLiquidityUSD":6333130},{"date":1697328000,"totalLiquidityUSD":6336657},{"date":1697414400,"totalLiquidityUSD":6343182},{"date":1697500800,"totalLiquidityUSD":6207327},{"date":1697587200,"totalLiquidityUSD":6191835},{"date":1697673600,"totalLiquidityUSD":6270217},{"date":1697760000,"totalLiquidityUSD":6174663},{"date":1697846400,"totalLiquidityUSD":6202507},{"date":1697932800,"totalLiquidityUSD":6218208},{"date":1698019200,"totalLiquidityUSD":6262277},{"date":1698105600,"totalLiquidityUSD":6230079},{"date":1698192000,"totalLiquidityUSD":6073106},{"date":1698278400,"totalLiquidityUSD":6128428},{"date":1698364800,"totalLiquidityUSD":6109643},{"date":1698451200,"totalLiquidityUSD":6094818},{"date":1698537600,"totalLiquidityUSD":6105043},{"date":1698624000,"totalLiquidityUSD":6020940},{"date":1698710400,"totalLiquidityUSD":6072442},{"date":1698796800,"totalLiquidityUSD":6022300},{"date":1698883200,"totalLiquidityUSD":5998892},{"date":1698969600,"totalLiquidityUSD":6069836},{"date":1699056000,"totalLiquidityUSD":6068128},{"date":1699142400,"totalLiquidityUSD":6056750},{"date":1699228800,"totalLiquidityUSD":6072908},{"date":1699315200,"totalLiquidityUSD":6054635},{"date":1699401600,"totalLiquidityUSD":6122231},{"date":1699488000,"totalLiquidityUSD":5997376},{"date":1699574400,"totalLiquidityUSD":5743159},{"date":1699660800,"totalLiquidityUSD":5507785},{"date":1699747200,"totalLiquidityUSD":5418241},{"date":1699833600,"totalLiquidityUSD":5264545},{"date":1699920000,"totalLiquidityUSD":5532059},{"date":1700006400,"totalLiquidityUSD":5516713},{"date":1700092800,"totalLiquidityUSD":5498503},{"date":1700179200,"totalLiquidityUSD":5430778},{"date":1700265600,"totalLiquidityUSD":5502526},{"date":1700352000,"totalLiquidityUSD":5496843},{"date":1700438400,"totalLiquidityUSD":5495952},{"date":1700524800,"totalLiquidityUSD":5490670},{"date":1700611200,"totalLiquidityUSD":5335134},{"date":1700697600,"totalLiquidityUSD":5330497},{"date":1700784000,"totalLiquidityUSD":5280997},{"date":1700870400,"totalLiquidityUSD":5296155},{"date":1700956800,"totalLiquidityUSD":5229380},{"date":1701043200,"totalLiquidityUSD":5159157},{"date":1701129600,"totalLiquidityUSD":5168855},{"date":1701216000,"totalLiquidityUSD":5131753},{"date":1701302400,"totalLiquidityUSD":5097480},{"date":1701388800,"totalLiquidityUSD":5098799},{"date":1701475200,"totalLiquidityUSD":5032066},{"date":1701561600,"totalLiquidityUSD":5023306},{"date":1701648000,"totalLiquidityUSD":5023301},{"date":1701734400,"totalLiquidityUSD":4968738},{"date":1701820800,"totalLiquidityUSD":4965093},{"date":1701907200,"totalLiquidityUSD":4834364},{"date":1701993600,"totalLiquidityUSD":4812804},{"date":1702080000,"totalLiquidityUSD":4772819},{"date":1702166400,"totalLiquidityUSD":4377826},{"date":1702252800,"totalLiquidityUSD":4357493},{"date":1702339200,"totalLiquidityUSD":4222223},{"date":1702425600,"totalLiquidityUSD":2473084},{"date":1702512000,"totalLiquidityUSD":2429424},{"date":1702598400,"totalLiquidityUSD":2159448},{"date":1702684800,"totalLiquidityUSD":2113024},{"date":1702771200,"totalLiquidityUSD":2134632},{"date":1702857600,"totalLiquidityUSD":2134628},{"date":1702944000,"totalLiquidityUSD":2097149},{"date":1703030400,"totalLiquidityUSD":2114166},{"date":1703116800,"totalLiquidityUSD":2005869},{"date":1703203200,"totalLiquidityUSD":2003895},{"date":1703289600,"totalLiquidityUSD":1816332},{"date":1703376000,"totalLiquidityUSD":1795682},{"date":1703462400,"totalLiquidityUSD":1772176},{"date":1703548800,"totalLiquidityUSD":1783530},{"date":1703635200,"totalLiquidityUSD":1753817},{"date":1703721600,"totalLiquidityUSD":1704791},{"date":1703808000,"totalLiquidityUSD":1678673},{"date":1703894400,"totalLiquidityUSD":1587167},{"date":1703980800,"totalLiquidityUSD":1602162},{"date":1704067200,"totalLiquidityUSD":1579842},{"date":1704153600,"totalLiquidityUSD":1465709},{"date":1704240000,"totalLiquidityUSD":1471449},{"date":1704326400,"totalLiquidityUSD":1497187},{"date":1704412800,"totalLiquidityUSD":1489089},{"date":1704499200,"totalLiquidityUSD":1462584},{"date":1704585600,"totalLiquidityUSD":1457204},{"date":1704672000,"totalLiquidityUSD":1457898},{"date":1704758400,"totalLiquidityUSD":1410144},{"date":1704844800,"totalLiquidityUSD":1398136},{"date":1704931200,"totalLiquidityUSD":1404125},{"date":1705017600,"totalLiquidityUSD":1369085},{"date":1705104000,"totalLiquidityUSD":1364285},{"date":1705190400,"totalLiquidityUSD":1355994},{"date":1705276800,"totalLiquidityUSD":1306286},{"date":1705363200,"totalLiquidityUSD":1291773},{"date":1705449600,"totalLiquidityUSD":1298574},{"date":1705536000,"totalLiquidityUSD":1287449},{"date":1705622400,"totalLiquidityUSD":1284250},{"date":1705708800,"totalLiquidityUSD":1180198},{"date":1705795200,"totalLiquidityUSD":1180081},{"date":1705881600,"totalLiquidityUSD":1165342},{"date":1705968000,"totalLiquidityUSD":1146732},{"date":1706054400,"totalLiquidityUSD":1140985},{"date":1706140800,"totalLiquidityUSD":1142710},{"date":1706227200,"totalLiquidityUSD":1144116},{"date":1706313600,"totalLiquidityUSD":1124561},{"date":1706400000,"totalLiquidityUSD":1123431},{"date":1706486400,"totalLiquidityUSD":1118383},{"date":1706572800,"totalLiquidityUSD":1114432},{"date":1706659200,"totalLiquidityUSD":966844},{"date":1706745600,"totalLiquidityUSD":779419},{"date":1706832000,"totalLiquidityUSD":772897},{"date":1706918400,"totalLiquidityUSD":761256},{"date":1707004800,"totalLiquidityUSD":762235},{"date":1707091200,"totalLiquidityUSD":743997},{"date":1707177600,"totalLiquidityUSD":744250},{"date":1707264000,"totalLiquidityUSD":732797},{"date":1707350400,"totalLiquidityUSD":730548},{"date":1707436800,"totalLiquidityUSD":725825},{"date":1707523200,"totalLiquidityUSD":717899},{"date":1707609600,"totalLiquidityUSD":718111},{"date":1707696000,"totalLiquidityUSD":691009},{"date":1707782400,"totalLiquidityUSD":688652},{"date":1707868800,"totalLiquidityUSD":688673},{"date":1707955200,"totalLiquidityUSD":687226},{"date":1708041600,"totalLiquidityUSD":683904},{"date":1708128000,"totalLiquidityUSD":682168},{"date":1708214400,"totalLiquidityUSD":681471},{"date":1708300800,"totalLiquidityUSD":680471},{"date":1708387200,"totalLiquidityUSD":680156},{"date":1708473600,"totalLiquidityUSD":679718},{"date":1708560000,"totalLiquidityUSD":670842},{"date":1708646400,"totalLiquidityUSD":670507},{"date":1708732800,"totalLiquidityUSD":621796},{"date":1708819200,"totalLiquidityUSD":612145},{"date":1708905600,"totalLiquidityUSD":611100},{"date":1708992000,"totalLiquidityUSD":609481},{"date":1709078400,"totalLiquidityUSD":609644},{"date":1709164800,"totalLiquidityUSD":610134},{"date":1709251200,"totalLiquidityUSD":608074},{"date":1709337600,"totalLiquidityUSD":607621},{"date":1709424000,"totalLiquidityUSD":606883},{"date":1709510400,"totalLiquidityUSD":608161},{"date":1709596800,"totalLiquidityUSD":604379},{"date":1709683200,"totalLiquidityUSD":603769},{"date":1709769600,"totalLiquidityUSD":601140},{"date":1709856000,"totalLiquidityUSD":600630},{"date":1709942400,"totalLiquidityUSD":601280},{"date":1710028800,"totalLiquidityUSD":600751},{"date":1710115200,"totalLiquidityUSD":599401},{"date":1710201600,"totalLiquidityUSD":599434},{"date":1710288000,"totalLiquidityUSD":591061},{"date":1710374400,"totalLiquidityUSD":591474},{"date":1710460800,"totalLiquidityUSD":590444},{"date":1710547200,"totalLiquidityUSD":593103},{"date":1710633600,"totalLiquidityUSD":589379},{"date":1710720000,"totalLiquidityUSD":586898},{"date":1710806400,"totalLiquidityUSD":587333},{"date":1710892800,"totalLiquidityUSD":597470},{"date":1710979200,"totalLiquidityUSD":590708},{"date":1711065600,"totalLiquidityUSD":587641},{"date":1711152000,"totalLiquidityUSD":589436},{"date":1711238400,"totalLiquidityUSD":585867},{"date":1711324800,"totalLiquidityUSD":581578},{"date":1711411200,"totalLiquidityUSD":580821},{"date":1711497600,"totalLiquidityUSD":583595},{"date":1711584000,"totalLiquidityUSD":580078},{"date":1711670400,"totalLiquidityUSD":583134},{"date":1711756800,"totalLiquidityUSD":581181},{"date":1711843200,"totalLiquidityUSD":581717},{"date":1711929600,"totalLiquidityUSD":577059},{"date":1712016000,"totalLiquidityUSD":570405},{"date":1712102400,"totalLiquidityUSD":572420},{"date":1712188800,"totalLiquidityUSD":570997},{"date":1712275200,"totalLiquidityUSD":570863},{"date":1712361600,"totalLiquidityUSD":567782},{"date":1712448000,"totalLiquidityUSD":569942},{"date":1712534400,"totalLiquidityUSD":557120},{"date":1712620800,"totalLiquidityUSD":557053},{"date":1712707200,"totalLiquidityUSD":552695},{"date":1712793600,"totalLiquidityUSD":493712},{"date":1712880000,"totalLiquidityUSD":494088},{"date":1712966400,"totalLiquidityUSD":493886},{"date":1713052800,"totalLiquidityUSD":493050},{"date":1713139200,"totalLiquidityUSD":491490},{"date":1713225600,"totalLiquidityUSD":491750},{"date":1713312000,"totalLiquidityUSD":489144},{"date":1713398400,"totalLiquidityUSD":486773},{"date":1713484800,"totalLiquidityUSD":484817},{"date":1713571200,"totalLiquidityUSD":486733},{"date":1713657600,"totalLiquidityUSD":483962},{"date":1713744000,"totalLiquidityUSD":485362},{"date":1713830400,"totalLiquidityUSD":485053},{"date":1713916800,"totalLiquidityUSD":484229},{"date":1714003200,"totalLiquidityUSD":472315},{"date":1714089600,"totalLiquidityUSD":472363},{"date":1714176000,"totalLiquidityUSD":470292},{"date":1714262400,"totalLiquidityUSD":472035},{"date":1714348800,"totalLiquidityUSD":473053},{"date":1714435200,"totalLiquidityUSD":458092},{"date":1714521600,"totalLiquidityUSD":456507},{"date":1714608000,"totalLiquidityUSD":455634},{"date":1714694400,"totalLiquidityUSD":454285},{"date":1714780800,"totalLiquidityUSD":457848},{"date":1714867200,"totalLiquidityUSD":455899},{"date":1714953600,"totalLiquidityUSD":454294},{"date":1715040000,"totalLiquidityUSD":453250},{"date":1715126400,"totalLiquidityUSD":452086},{"date":1715212800,"totalLiquidityUSD":451564},{"date":1715299200,"totalLiquidityUSD":452202},{"date":1715385600,"totalLiquidityUSD":452865},{"date":1715472000,"totalLiquidityUSD":452477},{"date":1715558400,"totalLiquidityUSD":452190},{"date":1715644800,"totalLiquidityUSD":452155},{"date":1715731200,"totalLiquidityUSD":450940},{"date":1715817600,"totalLiquidityUSD":450796},{"date":1715904000,"totalLiquidityUSD":452197},{"date":1715990400,"totalLiquidityUSD":451395},{"date":1716076800,"totalLiquidityUSD":451829},{"date":1716163200,"totalLiquidityUSD":452396},{"date":1716249600,"totalLiquidityUSD":450969},{"date":1716336000,"totalLiquidityUSD":450018},{"date":1716422400,"totalLiquidityUSD":446551},{"date":1716508800,"totalLiquidityUSD":447565},{"date":1716595200,"totalLiquidityUSD":447488},{"date":1716681600,"totalLiquidityUSD":447133},{"date":1716768000,"totalLiquidityUSD":448207},{"date":1716854400,"totalLiquidityUSD":448942},{"date":1716940800,"totalLiquidityUSD":446886},{"date":1717027200,"totalLiquidityUSD":416776},{"date":1717113600,"totalLiquidityUSD":416280},{"date":1717200000,"totalLiquidityUSD":416304},{"date":1717286400,"totalLiquidityUSD":416116},{"date":1717372800,"totalLiquidityUSD":415595},{"date":1717459200,"totalLiquidityUSD":415483},{"date":1717545600,"totalLiquidityUSD":415177},{"date":1717632000,"totalLiquidityUSD":415249},{"date":1717718400,"totalLiquidityUSD":415088},{"date":1717804800,"totalLiquidityUSD":415078},{"date":1717891200,"totalLiquidityUSD":415118},{"date":1717977600,"totalLiquidityUSD":414381},{"date":1718064000,"totalLiquidityUSD":414852},{"date":1718150400,"totalLiquidityUSD":414095},{"date":1718236800,"totalLiquidityUSD":413855},{"date":1718323200,"totalLiquidityUSD":413049},{"date":1718409600,"totalLiquidityUSD":411302},{"date":1718496000,"totalLiquidityUSD":410607},{"date":1718582400,"totalLiquidityUSD":410583},{"date":1718668800,"totalLiquidityUSD":411004},{"date":1718755200,"totalLiquidityUSD":410789},{"date":1718841600,"totalLiquidityUSD":405024},{"date":1718928000,"totalLiquidityUSD":405709},{"date":1719014400,"totalLiquidityUSD":406256},{"date":1719100800,"totalLiquidityUSD":405703},{"date":1719187200,"totalLiquidityUSD":404657},{"date":1719273600,"totalLiquidityUSD":405184},{"date":1719360000,"totalLiquidityUSD":406775},{"date":1719446400,"totalLiquidityUSD":405882},{"date":1719532800,"totalLiquidityUSD":405282},{"date":1719619200,"totalLiquidityUSD":404609},{"date":1719705600,"totalLiquidityUSD":405215},{"date":1719792000,"totalLiquidityUSD":404680},{"date":1719878400,"totalLiquidityUSD":402936},{"date":1719964800,"totalLiquidityUSD":404075},{"date":1720051200,"totalLiquidityUSD":405535},{"date":1720137600,"totalLiquidityUSD":403168},{"date":1720224000,"totalLiquidityUSD":402592},{"date":1720310400,"totalLiquidityUSD":402482},{"date":1720396800,"totalLiquidityUSD":403979},{"date":1720483200,"totalLiquidityUSD":402965},{"date":1720569600,"totalLiquidityUSD":400546},{"date":1720656000,"totalLiquidityUSD":391710},{"date":1720742400,"totalLiquidityUSD":391334},{"date":1720828800,"totalLiquidityUSD":390205},{"date":1720915200,"totalLiquidityUSD":389198},{"date":1721001600,"totalLiquidityUSD":389720},{"date":1721088000,"totalLiquidityUSD":392382},{"date":1721174400,"totalLiquidityUSD":390164},{"date":1721260800,"totalLiquidityUSD":390124},{"date":1721347200,"totalLiquidityUSD":389878},{"date":1721433600,"totalLiquidityUSD":389088},{"date":1721520000,"totalLiquidityUSD":390538},{"date":1721606400,"totalLiquidityUSD":389611},{"date":1721692800,"totalLiquidityUSD":389579},{"date":1721779200,"totalLiquidityUSD":388138},{"date":1721865600,"totalLiquidityUSD":389615},{"date":1721952000,"totalLiquidityUSD":388515},{"date":1722038400,"totalLiquidityUSD":389153},{"date":1722124800,"totalLiquidityUSD":386767},{"date":1722211200,"totalLiquidityUSD":388615},{"date":1722297600,"totalLiquidityUSD":388828},{"date":1722384000,"totalLiquidityUSD":387504},{"date":1722470400,"totalLiquidityUSD":386614},{"date":1722556800,"totalLiquidityUSD":384929},{"date":1722643200,"totalLiquidityUSD":385074},{"date":1722729600,"totalLiquidityUSD":385076},{"date":1722816000,"totalLiquidityUSD":385592},{"date":1722902400,"totalLiquidityUSD":386016},{"date":1722988800,"totalLiquidityUSD":386523},{"date":1723075200,"totalLiquidityUSD":386803},{"date":1723161600,"totalLiquidityUSD":385396},{"date":1723248000,"totalLiquidityUSD":385721},{"date":1723334400,"totalLiquidityUSD":383957},{"date":1723420800,"totalLiquidityUSD":382954},{"date":1723507200,"totalLiquidityUSD":384040},{"date":1723593600,"totalLiquidityUSD":383955},{"date":1723680000,"totalLiquidityUSD":382738},{"date":1723766400,"totalLiquidityUSD":385404},{"date":1723852800,"totalLiquidityUSD":383715},{"date":1723939200,"totalLiquidityUSD":384200},{"date":1724025600,"totalLiquidityUSD":382716},{"date":1724112000,"totalLiquidityUSD":382575},{"date":1724198400,"totalLiquidityUSD":383281},{"date":1724284800,"totalLiquidityUSD":381962},{"date":1724371200,"totalLiquidityUSD":383300},{"date":1724457600,"totalLiquidityUSD":383373},{"date":1724544000,"totalLiquidityUSD":383030},{"date":1724630400,"totalLiquidityUSD":383161},{"date":1724716800,"totalLiquidityUSD":383525},{"date":1724803200,"totalLiquidityUSD":383026},{"date":1724889600,"totalLiquidityUSD":382523},{"date":1724976000,"totalLiquidityUSD":382631},{"date":1725062400,"totalLiquidityUSD":382810},{"date":1725148800,"totalLiquidityUSD":382679},{"date":1725235200,"totalLiquidityUSD":382722},{"date":1725321600,"totalLiquidityUSD":383029},{"date":1725408000,"totalLiquidityUSD":382527},{"date":1725494400,"totalLiquidityUSD":382555},{"date":1725580800,"totalLiquidityUSD":382493},{"date":1725667200,"totalLiquidityUSD":382422},{"date":1725753600,"totalLiquidityUSD":382785},{"date":1725840000,"totalLiquidityUSD":382785},{"date":1725926400,"totalLiquidityUSD":381593},{"date":1726012800,"totalLiquidityUSD":380924},{"date":1726099200,"totalLiquidityUSD":380844},{"date":1726185600,"totalLiquidityUSD":380705},{"date":1726272000,"totalLiquidityUSD":380604},{"date":1726358400,"totalLiquidityUSD":380674},{"date":1726444800,"totalLiquidityUSD":380670},{"date":1726531200,"totalLiquidityUSD":380632},{"date":1726617600,"totalLiquidityUSD":380631},{"date":1726704000,"totalLiquidityUSD":381013},{"date":1726790400,"totalLiquidityUSD":380294},{"date":1726876800,"totalLiquidityUSD":380569},{"date":1726963200,"totalLiquidityUSD":380514},{"date":1727049600,"totalLiquidityUSD":380638},{"date":1727136000,"totalLiquidityUSD":380055},{"date":1727222400,"totalLiquidityUSD":380045},{"date":1727308800,"totalLiquidityUSD":379791},{"date":1727395200,"totalLiquidityUSD":378026},{"date":1727481600,"totalLiquidityUSD":377937},{"date":1727568000,"totalLiquidityUSD":377962},{"date":1727654400,"totalLiquidityUSD":376993},{"date":1727740800,"totalLiquidityUSD":377342},{"date":1727827200,"totalLiquidityUSD":377066},{"date":1727913600,"totalLiquidityUSD":376477},{"date":1728000000,"totalLiquidityUSD":377193},{"date":1728086400,"totalLiquidityUSD":377029},{"date":1728172800,"totalLiquidityUSD":376910},{"date":1728259200,"totalLiquidityUSD":376982},{"date":1728345600,"totalLiquidityUSD":376780},{"date":1728432000,"totalLiquidityUSD":376732},{"date":1728518400,"totalLiquidityUSD":376389},{"date":1728604800,"totalLiquidityUSD":377069},{"date":1728691200,"totalLiquidityUSD":375845},{"date":1728777600,"totalLiquidityUSD":375883},{"date":1728864000,"totalLiquidityUSD":375643},{"date":1728950400,"totalLiquidityUSD":375604},{"date":1729036800,"totalLiquidityUSD":376118},{"date":1729123200,"totalLiquidityUSD":375622},{"date":1729209600,"totalLiquidityUSD":375368},{"date":1729296000,"totalLiquidityUSD":375340},{"date":1729382400,"totalLiquidityUSD":375278},{"date":1729468800,"totalLiquidityUSD":376078},{"date":1729555200,"totalLiquidityUSD":375235},{"date":1729641600,"totalLiquidityUSD":375314},{"date":1729728000,"totalLiquidityUSD":375288},{"date":1729814400,"totalLiquidityUSD":375647},{"date":1729900800,"totalLiquidityUSD":375180},{"date":1729987200,"totalLiquidityUSD":375183},{"date":1730073600,"totalLiquidityUSD":375238},{"date":1730160000,"totalLiquidityUSD":375224},{"date":1730246400,"totalLiquidityUSD":375008},{"date":1730332800,"totalLiquidityUSD":375600},{"date":1730419200,"totalLiquidityUSD":375193},{"date":1730505600,"totalLiquidityUSD":375190},{"date":1730592000,"totalLiquidityUSD":375098},{"date":1730678400,"totalLiquidityUSD":375099},{"date":1730764800,"totalLiquidityUSD":375160},{"date":1730851200,"totalLiquidityUSD":374976},{"date":1730937600,"totalLiquidityUSD":375158},{"date":1731024000,"totalLiquidityUSD":375537},{"date":1731110400,"totalLiquidityUSD":374878},{"date":1731196800,"totalLiquidityUSD":375091},{"date":1731283200,"totalLiquidityUSD":375537},{"date":1731369600,"totalLiquidityUSD":376189},{"date":1731456000,"totalLiquidityUSD":375477},{"date":1731542400,"totalLiquidityUSD":374867},{"date":1731628800,"totalLiquidityUSD":374116},{"date":1731715200,"totalLiquidityUSD":375213},{"date":1731801600,"totalLiquidityUSD":374635},{"date":1731888000,"totalLiquidityUSD":374480},{"date":1731974400,"totalLiquidityUSD":368178},{"date":1732060800,"totalLiquidityUSD":368532},{"date":1732147200,"totalLiquidityUSD":367981},{"date":1732233600,"totalLiquidityUSD":367912},{"date":1732320000,"totalLiquidityUSD":368019},{"date":1732406400,"totalLiquidityUSD":367873},{"date":1732492800,"totalLiquidityUSD":365886},{"date":1732579200,"totalLiquidityUSD":366379},{"date":1732665600,"totalLiquidityUSD":365883},{"date":1732752000,"totalLiquidityUSD":366302},{"date":1732838400,"totalLiquidityUSD":366437},{"date":1732924800,"totalLiquidityUSD":366330},{"date":1733011200,"totalLiquidityUSD":363629},{"date":1733097600,"totalLiquidityUSD":364126},{"date":1733184000,"totalLiquidityUSD":363775},{"date":1733270400,"totalLiquidityUSD":363703},{"date":1733356800,"totalLiquidityUSD":363496},{"date":1733443200,"totalLiquidityUSD":363546},{"date":1733529600,"totalLiquidityUSD":363140},{"date":1733616000,"totalLiquidityUSD":363529},{"date":1733702400,"totalLiquidityUSD":363730},{"date":1733788800,"totalLiquidityUSD":363425},{"date":1733875200,"totalLiquidityUSD":363009},{"date":1733961600,"totalLiquidityUSD":362922},{"date":1734048000,"totalLiquidityUSD":358253},{"date":1734134400,"totalLiquidityUSD":358336},{"date":1734220800,"totalLiquidityUSD":358286},{"date":1734307200,"totalLiquidityUSD":358269},{"date":1734393600,"totalLiquidityUSD":358116},{"date":1734480000,"totalLiquidityUSD":358232},{"date":1734566400,"totalLiquidityUSD":357218},{"date":1734652800,"totalLiquidityUSD":356739},{"date":1734739200,"totalLiquidityUSD":357217},{"date":1734825600,"totalLiquidityUSD":356231},{"date":1734912000,"totalLiquidityUSD":356852},{"date":1734998400,"totalLiquidityUSD":356850},{"date":1735084800,"totalLiquidityUSD":356816},{"date":1735171200,"totalLiquidityUSD":356860},{"date":1735257600,"totalLiquidityUSD":356765},{"date":1735344000,"totalLiquidityUSD":355475},{"date":1735430400,"totalLiquidityUSD":356043},{"date":1735516800,"totalLiquidityUSD":355603},{"date":1735603200,"totalLiquidityUSD":355668},{"date":1735689600,"totalLiquidityUSD":355460},{"date":1735776000,"totalLiquidityUSD":355950},{"date":1735862400,"totalLiquidityUSD":355602},{"date":1735948800,"totalLiquidityUSD":355437},{"date":1736035200,"totalLiquidityUSD":355569},{"date":1736121600,"totalLiquidityUSD":355697},{"date":1736208000,"totalLiquidityUSD":355329},{"date":1736294400,"totalLiquidityUSD":355209},{"date":1736380800,"totalLiquidityUSD":355283},{"date":1736467200,"totalLiquidityUSD":355300},{"date":1736553600,"totalLiquidityUSD":355256},{"date":1736640000,"totalLiquidityUSD":355109},{"date":1736726400,"totalLiquidityUSD":355068},{"date":1736812800,"totalLiquidityUSD":355046},{"date":1736899200,"totalLiquidityUSD":355020},{"date":1736985600,"totalLiquidityUSD":354989},{"date":1737072000,"totalLiquidityUSD":354764},{"date":1737158400,"totalLiquidityUSD":354676},{"date":1737244800,"totalLiquidityUSD":354640},{"date":1737331200,"totalLiquidityUSD":354500},{"date":1737417600,"totalLiquidityUSD":354452},{"date":1737504000,"totalLiquidityUSD":354449},{"date":1737590400,"totalLiquidityUSD":354447},{"date":1737676800,"totalLiquidityUSD":354256},{"date":1737763200,"totalLiquidityUSD":354123},{"date":1737849600,"totalLiquidityUSD":354188},{"date":1737936000,"totalLiquidityUSD":352442},{"date":1738022400,"totalLiquidityUSD":353316},{"date":1738108800,"totalLiquidityUSD":354045},{"date":1738195200,"totalLiquidityUSD":353682},{"date":1738281600,"totalLiquidityUSD":353059},{"date":1738368000,"totalLiquidityUSD":353242},{"date":1738454400,"totalLiquidityUSD":353921},{"date":1738540800,"totalLiquidityUSD":352001},{"date":1738627200,"totalLiquidityUSD":353180},{"date":1738713600,"totalLiquidityUSD":353494},{"date":1738800000,"totalLiquidityUSD":352456},{"date":1738886400,"totalLiquidityUSD":351816},{"date":1738972800,"totalLiquidityUSD":352650},{"date":1739059200,"totalLiquidityUSD":352054},{"date":1739145600,"totalLiquidityUSD":351745},{"date":1739232000,"totalLiquidityUSD":352129},{"date":1739318400,"totalLiquidityUSD":351918},{"date":1739404800,"totalLiquidityUSD":351992},{"date":1739491200,"totalLiquidityUSD":351643},{"date":1739577600,"totalLiquidityUSD":351660},{"date":1739664000,"totalLiquidityUSD":351670},{"date":1739750400,"totalLiquidityUSD":351941},{"date":1739836800,"totalLiquidityUSD":351941},{"date":1739923200,"totalLiquidityUSD":351208},{"date":1740009600,"totalLiquidityUSD":351235},{"date":1740096000,"totalLiquidityUSD":348249},{"date":1740182400,"totalLiquidityUSD":348316},{"date":1740268800,"totalLiquidityUSD":348352},{"date":1740355200,"totalLiquidityUSD":348740},{"date":1740441600,"totalLiquidityUSD":349071},{"date":1740528000,"totalLiquidityUSD":347954},{"date":1740614400,"totalLiquidityUSD":348406},{"date":1740700800,"totalLiquidityUSD":348414},{"date":1740787200,"totalLiquidityUSD":348390},{"date":1740873600,"totalLiquidityUSD":348727},{"date":1740960000,"totalLiquidityUSD":347389},{"date":1741046400,"totalLiquidityUSD":344625},{"date":1741132800,"totalLiquidityUSD":343946},{"date":1741219200,"totalLiquidityUSD":343919},{"date":1741305600,"totalLiquidityUSD":343681},{"date":1741392000,"totalLiquidityUSD":343943},{"date":1741478400,"totalLiquidityUSD":343962},{"date":1741564800,"totalLiquidityUSD":343673},{"date":1741651200,"totalLiquidityUSD":343753},{"date":1741737600,"totalLiquidityUSD":343185},{"date":1741824000,"totalLiquidityUSD":343523},{"date":1741910400,"totalLiquidityUSD":343485},{"date":1741996800,"totalLiquidityUSD":343429},{"date":1742083200,"totalLiquidityUSD":343533},{"date":1742169600,"totalLiquidityUSD":343497},{"date":1742256000,"totalLiquidityUSD":343499},{"date":1742342400,"totalLiquidityUSD":343291},{"date":1742428800,"totalLiquidityUSD":343291},{"date":1742515200,"totalLiquidityUSD":340213},{"date":1742601600,"totalLiquidityUSD":339878},{"date":1742688000,"totalLiquidityUSD":339878},{"date":1742774400,"totalLiquidityUSD":340516},{"date":1742860800,"totalLiquidityUSD":339406},{"date":1742947200,"totalLiquidityUSD":339231},{"date":1743033600,"totalLiquidityUSD":339523},{"date":1743120000,"totalLiquidityUSD":339558},{"date":1743206400,"totalLiquidityUSD":339518},{"date":1743292800,"totalLiquidityUSD":339405},{"date":1743379200,"totalLiquidityUSD":339429},{"date":1743465600,"totalLiquidityUSD":339196},{"date":1743552000,"totalLiquidityUSD":339290},{"date":1743638400,"totalLiquidityUSD":339372},{"date":1743724800,"totalLiquidityUSD":339142},{"date":1743811200,"totalLiquidityUSD":339427},{"date":1743897600,"totalLiquidityUSD":339248},{"date":1743984000,"totalLiquidityUSD":340089},{"date":1744070400,"totalLiquidityUSD":339111},{"date":1744156800,"totalLiquidityUSD":340349},{"date":1744243200,"totalLiquidityUSD":339343},{"date":1744329600,"totalLiquidityUSD":340354},{"date":1744416000,"totalLiquidityUSD":339126},{"date":1744502400,"totalLiquidityUSD":339116},{"date":1744588800,"totalLiquidityUSD":339484},{"date":1744675200,"totalLiquidityUSD":339376},{"date":1744761600,"totalLiquidityUSD":338988},{"date":1744848000,"totalLiquidityUSD":339673},{"date":1744934400,"totalLiquidityUSD":339329},{"date":1745020800,"totalLiquidityUSD":338994},{"date":1745107200,"totalLiquidityUSD":338370},{"date":1745193600,"totalLiquidityUSD":338583},{"date":1745280000,"totalLiquidityUSD":339206},{"date":1745366400,"totalLiquidityUSD":337927},{"date":1745452800,"totalLiquidityUSD":338873},{"date":1745539200,"totalLiquidityUSD":338486},{"date":1745625600,"totalLiquidityUSD":338442},{"date":1745712000,"totalLiquidityUSD":338444},{"date":1745798400,"totalLiquidityUSD":339110},{"date":1745884800,"totalLiquidityUSD":337940},{"date":1745971200,"totalLiquidityUSD":338278},{"date":1746057600,"totalLiquidityUSD":337866},{"date":1746144000,"totalLiquidityUSD":337935},{"date":1746230400,"totalLiquidityUSD":337937},{"date":1746316800,"totalLiquidityUSD":337914},{"date":1746403200,"totalLiquidityUSD":337932},{"date":1746489600,"totalLiquidityUSD":337902},{"date":1746576000,"totalLiquidityUSD":337827},{"date":1746662400,"totalLiquidityUSD":337872},{"date":1746748800,"totalLiquidityUSD":337860},{"date":1746835200,"totalLiquidityUSD":337614},{"date":1746921600,"totalLiquidityUSD":337804},{"date":1747008000,"totalLiquidityUSD":337815},{"date":1747094400,"totalLiquidityUSD":337830},{"date":1747180800,"totalLiquidityUSD":337733},{"date":1747267200,"totalLiquidityUSD":337440},{"date":1747353600,"totalLiquidityUSD":337481},{"date":1747440000,"totalLiquidityUSD":337701},{"date":1747526400,"totalLiquidityUSD":337688},{"date":1747612800,"totalLiquidityUSD":338064},{"date":1747699200,"totalLiquidityUSD":337663},{"date":1747785600,"totalLiquidityUSD":337671},{"date":1747872000,"totalLiquidityUSD":337593},{"date":1747958400,"totalLiquidityUSD":337359},{"date":1748044800,"totalLiquidityUSD":337997},{"date":1748131200,"totalLiquidityUSD":337470},{"date":1748217600,"totalLiquidityUSD":336987},{"date":1748304000,"totalLiquidityUSD":337127},{"date":1748390400,"totalLiquidityUSD":336841},{"date":1748476800,"totalLiquidityUSD":336799},{"date":1748563200,"totalLiquidityUSD":336863},{"date":1748649600,"totalLiquidityUSD":336284},{"date":1748736000,"totalLiquidityUSD":337173},{"date":1748822400,"totalLiquidityUSD":336699},{"date":1748908800,"totalLiquidityUSD":336642},{"date":1748995200,"totalLiquidityUSD":337024},{"date":1749081600,"totalLiquidityUSD":336626},{"date":1749168000,"totalLiquidityUSD":336637},{"date":1749254400,"totalLiquidityUSD":336598},{"date":1749340800,"totalLiquidityUSD":336594},{"date":1749427200,"totalLiquidityUSD":336607},{"date":1749513600,"totalLiquidityUSD":336504},{"date":1749600000,"totalLiquidityUSD":336501},{"date":1749686400,"totalLiquidityUSD":336120},{"date":1749772800,"totalLiquidityUSD":336430},{"date":1749859200,"totalLiquidityUSD":336384},{"date":1749945600,"totalLiquidityUSD":336267},{"date":1750032000,"totalLiquidityUSD":336261},{"date":1750118400,"totalLiquidityUSD":336322},{"date":1750204800,"totalLiquidityUSD":336017},{"date":1750291200,"totalLiquidityUSD":336322},{"date":1750377600,"totalLiquidityUSD":336027},{"date":1750464000,"totalLiquidityUSD":336113},{"date":1750550400,"totalLiquidityUSD":336374},{"date":1750636800,"totalLiquidityUSD":336311},{"date":1750723200,"totalLiquidityUSD":336193},{"date":1750809600,"totalLiquidityUSD":336315},{"date":1750896000,"totalLiquidityUSD":336312},{"date":1750982400,"totalLiquidityUSD":336333},{"date":1751068800,"totalLiquidityUSD":336345},{"date":1751155200,"totalLiquidityUSD":336303},{"date":1751241600,"totalLiquidityUSD":336306},{"date":1751328000,"totalLiquidityUSD":336264},{"date":1751414400,"totalLiquidityUSD":336275},{"date":1751500800,"totalLiquidityUSD":336677},{"date":1751587200,"totalLiquidityUSD":336310},{"date":1751673600,"totalLiquidityUSD":336251},{"date":1751760000,"totalLiquidityUSD":336236},{"date":1751846400,"totalLiquidityUSD":336231},{"date":1751932800,"totalLiquidityUSD":336264},{"date":1752019200,"totalLiquidityUSD":336233},{"date":1752105600,"totalLiquidityUSD":336198},{"date":1752192000,"totalLiquidityUSD":335771},{"date":1752278400,"totalLiquidityUSD":335994},{"date":1752364800,"totalLiquidityUSD":336096},{"date":1752451200,"totalLiquidityUSD":336040},{"date":1752537600,"totalLiquidityUSD":335971},{"date":1752624000,"totalLiquidityUSD":336078},{"date":1752710400,"totalLiquidityUSD":336055},{"date":1752796800,"totalLiquidityUSD":335989},{"date":1752883200,"totalLiquidityUSD":336029},{"date":1752969600,"totalLiquidityUSD":335719},{"date":1753056000,"totalLiquidityUSD":335893},{"date":1753142400,"totalLiquidityUSD":335853},{"date":1753228800,"totalLiquidityUSD":335818},{"date":1753315200,"totalLiquidityUSD":335859},{"date":1753401600,"totalLiquidityUSD":335799},{"date":1753488000,"totalLiquidityUSD":335697},{"date":1753574400,"totalLiquidityUSD":335788},{"date":1753660800,"totalLiquidityUSD":335806},{"date":1753747200,"totalLiquidityUSD":335462},{"date":1753833600,"totalLiquidityUSD":335261},{"date":1753920000,"totalLiquidityUSD":335235},{"date":1754006400,"totalLiquidityUSD":336155},{"date":1754092800,"totalLiquidityUSD":335289},{"date":1754179200,"totalLiquidityUSD":335465},{"date":1754265600,"totalLiquidityUSD":335194},{"date":1754352000,"totalLiquidityUSD":335364},{"date":1754438400,"totalLiquidityUSD":335257},{"date":1754524800,"totalLiquidityUSD":335183},{"date":1754611200,"totalLiquidityUSD":335217},{"date":1754697600,"totalLiquidityUSD":335261},{"date":1754784000,"totalLiquidityUSD":335247},{"date":1754870400,"totalLiquidityUSD":334745},{"date":1754956800,"totalLiquidityUSD":334687},{"date":1755043200,"totalLiquidityUSD":333086},{"date":1755129600,"totalLiquidityUSD":333026},{"date":1755216000,"totalLiquidityUSD":332969},{"date":1755302400,"totalLiquidityUSD":332799},{"date":1755388800,"totalLiquidityUSD":332770},{"date":1755475200,"totalLiquidityUSD":332681},{"date":1755561600,"totalLiquidityUSD":332760},{"date":1755648000,"totalLiquidityUSD":332674},{"date":1755734400,"totalLiquidityUSD":332665},{"date":1755820800,"totalLiquidityUSD":332607},{"date":1755907200,"totalLiquidityUSD":332591},{"date":1755993600,"totalLiquidityUSD":332224},{"date":1756080000,"totalLiquidityUSD":331758},{"date":1756166400,"totalLiquidityUSD":332234},{"date":1756252800,"totalLiquidityUSD":332097},{"date":1756339200,"totalLiquidityUSD":332024},{"date":1756425600,"totalLiquidityUSD":331979},{"date":1756512000,"totalLiquidityUSD":331967},{"date":1756598400,"totalLiquidityUSD":331623},{"date":1756684800,"totalLiquidityUSD":330841},{"date":1756771200,"totalLiquidityUSD":331014},{"date":1756857600,"totalLiquidityUSD":330940},{"date":1756944000,"totalLiquidityUSD":331018},{"date":1757030400,"totalLiquidityUSD":330890},{"date":1757116800,"totalLiquidityUSD":330951},{"date":1757203200,"totalLiquidityUSD":330851},{"date":1757289600,"totalLiquidityUSD":330558},{"date":1757376000,"totalLiquidityUSD":330083},{"date":1757462400,"totalLiquidityUSD":330345},{"date":1757548800,"totalLiquidityUSD":330545},{"date":1757635200,"totalLiquidityUSD":330465},{"date":1757721600,"totalLiquidityUSD":330596},{"date":1757808000,"totalLiquidityUSD":330470},{"date":1757894400,"totalLiquidityUSD":331250},{"date":1757980800,"totalLiquidityUSD":330529},{"date":1758067200,"totalLiquidityUSD":330591},{"date":1758153600,"totalLiquidityUSD":330595},{"date":1758240000,"totalLiquidityUSD":330500},{"date":1758326400,"totalLiquidityUSD":330479},{"date":1758412800,"totalLiquidityUSD":330339},{"date":1758499200,"totalLiquidityUSD":330456},{"date":1758585600,"totalLiquidityUSD":330526},{"date":1758672000,"totalLiquidityUSD":330505},{"date":1758758400,"totalLiquidityUSD":330412},{"date":1758844800,"totalLiquidityUSD":330497},{"date":1758931200,"totalLiquidityUSD":330023},{"date":1759017600,"totalLiquidityUSD":329883},{"date":1759104000,"totalLiquidityUSD":330258},{"date":1759190400,"totalLiquidityUSD":330325},{"date":1759276800,"totalLiquidityUSD":330272},{"date":1759363200,"totalLiquidityUSD":330130},{"date":1759449600,"totalLiquidityUSD":329893},{"date":1759536000,"totalLiquidityUSD":330399},{"date":1759622400,"totalLiquidityUSD":330177},{"date":1759708800,"totalLiquidityUSD":330059},{"date":1759795200,"totalLiquidityUSD":330237},{"date":1759881600,"totalLiquidityUSD":330354},{"date":1759968000,"totalLiquidityUSD":330190},{"date":1760054400,"totalLiquidityUSD":330148},{"date":1760140800,"totalLiquidityUSD":330276},{"date":1760227200,"totalLiquidityUSD":328863},{"date":1760313600,"totalLiquidityUSD":328636},{"date":1760400000,"totalLiquidityUSD":328924},{"date":1760486400,"totalLiquidityUSD":328891},{"date":1760572800,"totalLiquidityUSD":328697},{"date":1760659200,"totalLiquidityUSD":328563},{"date":1760745600,"totalLiquidityUSD":327418},{"date":1760832000,"totalLiquidityUSD":327395},{"date":1760918400,"totalLiquidityUSD":327492},{"date":1761004800,"totalLiquidityUSD":327378},{"date":1761091200,"totalLiquidityUSD":327643},{"date":1761177600,"totalLiquidityUSD":327295},{"date":1761264000,"totalLiquidityUSD":327276},{"date":1761350400,"totalLiquidityUSD":327275},{"date":1761436800,"totalLiquidityUSD":327334},{"date":1761523200,"totalLiquidityUSD":326764},{"date":1761609600,"totalLiquidityUSD":327324},{"date":1761696000,"totalLiquidityUSD":327283},{"date":1761782400,"totalLiquidityUSD":327336},{"date":1761868800,"totalLiquidityUSD":327169},{"date":1761955200,"totalLiquidityUSD":327108},{"date":1762041600,"totalLiquidityUSD":327149},{"date":1762128000,"totalLiquidityUSD":327045},{"date":1762214400,"totalLiquidityUSD":326542},{"date":1762300800,"totalLiquidityUSD":327139},{"date":1762387200,"totalLiquidityUSD":327836},{"date":1762473600,"totalLiquidityUSD":326881},{"date":1762560000,"totalLiquidityUSD":327285},{"date":1762646400,"totalLiquidityUSD":326728},{"date":1762732800,"totalLiquidityUSD":327149},{"date":1762819200,"totalLiquidityUSD":326986},{"date":1762905600,"totalLiquidityUSD":327204},{"date":1762992000,"totalLiquidityUSD":327012},{"date":1763078400,"totalLiquidityUSD":327053},{"date":1763164800,"totalLiquidityUSD":327472},{"date":1763251200,"totalLiquidityUSD":326887},{"date":1763337600,"totalLiquidityUSD":326135},{"date":1763424000,"totalLiquidityUSD":326614},{"date":1763510400,"totalLiquidityUSD":326331},{"date":1763596800,"totalLiquidityUSD":326610},{"date":1763683200,"totalLiquidityUSD":326421},{"date":1763769600,"totalLiquidityUSD":325953},{"date":1763856000,"totalLiquidityUSD":326068},{"date":1763942400,"totalLiquidityUSD":326519},{"date":1764028800,"totalLiquidityUSD":326101},{"date":1764115200,"totalLiquidityUSD":326008},{"date":1764201600,"totalLiquidityUSD":326038},{"date":1764288000,"totalLiquidityUSD":326001},{"date":1764374400,"totalLiquidityUSD":325973},{"date":1764460800,"totalLiquidityUSD":325946},{"date":1764547200,"totalLiquidityUSD":326012},{"date":1764633600,"totalLiquidityUSD":325842},{"date":1764720000,"totalLiquidityUSD":325245},{"date":1764806400,"totalLiquidityUSD":325599},{"date":1764892800,"totalLiquidityUSD":325382},{"date":1764979200,"totalLiquidityUSD":325251},{"date":1765065600,"totalLiquidityUSD":325292},{"date":1765152000,"totalLiquidityUSD":325403},{"date":1765238400,"totalLiquidityUSD":325196},{"date":1765324800,"totalLiquidityUSD":325230},{"date":1765411200,"totalLiquidityUSD":325413},{"date":1765497600,"totalLiquidityUSD":325159},{"date":1765584000,"totalLiquidityUSD":324979},{"date":1765670400,"totalLiquidityUSD":325212},{"date":1765756800,"totalLiquidityUSD":325174},{"date":1765843200,"totalLiquidityUSD":325166},{"date":1765929600,"totalLiquidityUSD":325179},{"date":1766016000,"totalLiquidityUSD":325212},{"date":1766102400,"totalLiquidityUSD":325209},{"date":1766188800,"totalLiquidityUSD":325323},{"date":1766275200,"totalLiquidityUSD":325195},{"date":1766361600,"totalLiquidityUSD":325143},{"date":1766448000,"totalLiquidityUSD":325031},{"date":1766534400,"totalLiquidityUSD":325120},{"date":1766620800,"totalLiquidityUSD":325158},{"date":1766707200,"totalLiquidityUSD":325384},{"date":1766793600,"totalLiquidityUSD":325105},{"date":1766880000,"totalLiquidityUSD":324865},{"date":1766966400,"totalLiquidityUSD":325042},{"date":1767052800,"totalLiquidityUSD":325043},{"date":1767139200,"totalLiquidityUSD":324687},{"date":1767225600,"totalLiquidityUSD":325030},{"date":1767312000,"totalLiquidityUSD":325063},{"date":1767398400,"totalLiquidityUSD":325182},{"date":1767484800,"totalLiquidityUSD":325236},{"date":1767571200,"totalLiquidityUSD":325068},{"date":1767657600,"totalLiquidityUSD":324977},{"date":1767744000,"totalLiquidityUSD":324691},{"date":1767830400,"totalLiquidityUSD":324425},{"date":1767916800,"totalLiquidityUSD":324611},{"date":1768003200,"totalLiquidityUSD":324524},{"date":1768089600,"totalLiquidityUSD":324562},{"date":1768176000,"totalLiquidityUSD":324518},{"date":1768262400,"totalLiquidityUSD":324520},{"date":1768348800,"totalLiquidityUSD":324908},{"date":1768435200,"totalLiquidityUSD":324487},{"date":1768521600,"totalLiquidityUSD":324444},{"date":1768608000,"totalLiquidityUSD":324466},{"date":1768694400,"totalLiquidityUSD":324501},{"date":1768780800,"totalLiquidityUSD":324523},{"date":1768867200,"totalLiquidityUSD":324176},{"date":1768953600,"totalLiquidityUSD":324485},{"date":1769040000,"totalLiquidityUSD":324612},{"date":1769126400,"totalLiquidityUSD":324503},{"date":1769212800,"totalLiquidityUSD":324457},{"date":1769299200,"totalLiquidityUSD":324471},{"date":1769385600,"totalLiquidityUSD":324061},{"date":1769472000,"totalLiquidityUSD":324341},{"date":1769558400,"totalLiquidityUSD":323961},{"date":1769644800,"totalLiquidityUSD":324831},{"date":1769731200,"totalLiquidityUSD":324143},{"date":1769817600,"totalLiquidityUSD":324313},{"date":1769904000,"totalLiquidityUSD":319943},{"date":1769990400,"totalLiquidityUSD":320133},{"date":1770076800,"totalLiquidityUSD":319086},{"date":1770163200,"totalLiquidityUSD":319243},{"date":1770249600,"totalLiquidityUSD":319727},{"date":1770336000,"totalLiquidityUSD":319897},{"date":1770422400,"totalLiquidityUSD":319628},{"date":1770508800,"totalLiquidityUSD":319278},{"date":1770595200,"totalLiquidityUSD":319733},{"date":1770681600,"totalLiquidityUSD":319483},{"date":1770768000,"totalLiquidityUSD":319473},{"date":1770854400,"totalLiquidityUSD":320196},{"date":1770940800,"totalLiquidityUSD":319139},{"date":1771027200,"totalLiquidityUSD":319523},{"date":1771113600,"totalLiquidityUSD":319055},{"date":1771200000,"totalLiquidityUSD":319396},{"date":1771286400,"totalLiquidityUSD":319510},{"date":1771372800,"totalLiquidityUSD":319746},{"date":1771459200,"totalLiquidityUSD":319418},{"date":1771545600,"totalLiquidityUSD":319410},{"date":1771632000,"totalLiquidityUSD":319396},{"date":1771718400,"totalLiquidityUSD":319442},{"date":1771804800,"totalLiquidityUSD":319310},{"date":1771891200,"totalLiquidityUSD":319564},{"date":1771977600,"totalLiquidityUSD":318986},{"date":1772064000,"totalLiquidityUSD":319347},{"date":1772150400,"totalLiquidityUSD":319650},{"date":1772236800,"totalLiquidityUSD":319189},{"date":1772323200,"totalLiquidityUSD":319854},{"date":1772409600,"totalLiquidityUSD":319170},{"date":1772496000,"totalLiquidityUSD":420536},{"date":1772582400,"totalLiquidityUSD":420415},{"date":1772668800,"totalLiquidityUSD":419982},{"date":1772755200,"totalLiquidityUSD":420605},{"date":1772841600,"totalLiquidityUSD":420425},{"date":1772928000,"totalLiquidityUSD":420316},{"date":1773014400,"totalLiquidityUSD":419899},{"date":1773100800,"totalLiquidityUSD":420480},{"date":1773187200,"totalLiquidityUSD":420244},{"date":1773273600,"totalLiquidityUSD":420252},{"date":1773360000,"totalLiquidityUSD":420160},{"date":1773446400,"totalLiquidityUSD":420068},{"date":1773532800,"totalLiquidityUSD":420027},{"date":1773619200,"totalLiquidityUSD":420664},{"date":1773705600,"totalLiquidityUSD":420752},{"date":1773792000,"totalLiquidityUSD":420381},{"date":1773878400,"totalLiquidityUSD":420306},{"date":1773964800,"totalLiquidityUSD":420736},{"date":1774051200,"totalLiquidityUSD":420407},{"date":1774137600,"totalLiquidityUSD":419983},{"date":1774224000,"totalLiquidityUSD":419855},{"date":1774310400,"totalLiquidityUSD":419896},{"date":1774396800,"totalLiquidityUSD":419303},{"date":1774483200,"totalLiquidityUSD":419981},{"date":1774569600,"totalLiquidityUSD":419584},{"date":1774656000,"totalLiquidityUSD":419567},{"date":1774742400,"totalLiquidityUSD":419612},{"date":1774828800,"totalLiquidityUSD":419270},{"date":1774915200,"totalLiquidityUSD":419125},{"date":1775001600,"totalLiquidityUSD":419139},{"date":1775088000,"totalLiquidityUSD":419193},{"date":1775174400,"totalLiquidityUSD":419118},{"date":1775260800,"totalLiquidityUSD":419144},{"date":1775347200,"totalLiquidityUSD":419123},{"date":1775433600,"totalLiquidityUSD":419278},{"date":1775520000,"totalLiquidityUSD":409035},{"date":1775606400,"totalLiquidityUSD":409156},{"date":1775692800,"totalLiquidityUSD":409094},{"date":1775779200,"totalLiquidityUSD":408970},{"date":1775865600,"totalLiquidityUSD":408993},{"date":1775952000,"totalLiquidityUSD":409128},{"date":1776038400,"totalLiquidityUSD":408694},{"date":1776124800,"totalLiquidityUSD":408615},{"date":1776211200,"totalLiquidityUSD":408334},{"date":1776297600,"totalLiquidityUSD":408777},{"date":1776384000,"totalLiquidityUSD":408266},{"date":1776470400,"totalLiquidityUSD":408201},{"date":1776556800,"totalLiquidityUSD":408160},{"date":1776643200,"totalLiquidityUSD":407831},{"date":1776729600,"totalLiquidityUSD":407665},{"date":1776816000,"totalLiquidityUSD":406722},{"date":1776902400,"totalLiquidityUSD":406534},{"date":1776988800,"totalLiquidityUSD":406466},{"date":1777075200,"totalLiquidityUSD":406476},{"date":1777161600,"totalLiquidityUSD":406209},{"date":1777248000,"totalLiquidityUSD":406148},{"date":1777334400,"totalLiquidityUSD":406089},{"date":1777420800,"totalLiquidityUSD":406139},{"date":1777507200,"totalLiquidityUSD":405877},{"date":1777593600,"totalLiquidityUSD":405695},{"date":1777680000,"totalLiquidityUSD":405791},{"date":1777766400,"totalLiquidityUSD":405654},{"date":1777852800,"totalLiquidityUSD":405707},{"date":1777939200,"totalLiquidityUSD":405468},{"date":1778025600,"totalLiquidityUSD":405390},{"date":1778112000,"totalLiquidityUSD":405312},{"date":1778198400,"totalLiquidityUSD":405344},{"date":1778284800,"totalLiquidityUSD":405351},{"date":1778371200,"totalLiquidityUSD":405354},{"date":1778457600,"totalLiquidityUSD":404627},{"date":1778544000,"totalLiquidityUSD":405053},{"date":1778630400,"totalLiquidityUSD":405127},{"date":1778716800,"totalLiquidityUSD":404907},{"date":1778803200,"totalLiquidityUSD":404871},{"date":1778889600,"totalLiquidityUSD":404806},{"date":1778976000,"totalLiquidityUSD":404980},{"date":1779062400,"totalLiquidityUSD":404867},{"date":1779148800,"totalLiquidityUSD":404919},{"date":1779235200,"totalLiquidityUSD":404655},{"date":1779321600,"totalLiquidityUSD":404666},{"date":1779408000,"totalLiquidityUSD":404623},{"date":1779494400,"totalLiquidityUSD":405002},{"date":1779580800,"totalLiquidityUSD":404530},{"date":1779667200,"totalLiquidityUSD":404544},{"date":1779753600,"totalLiquidityUSD":404532},{"date":1779840000,"totalLiquidityUSD":404362},{"date":1779926400,"totalLiquidityUSD":404324},{"date":1780012800,"totalLiquidityUSD":404209},{"date":1780099200,"totalLiquidityUSD":404322},{"date":1780185600,"totalLiquidityUSD":404174},{"date":1780272000,"totalLiquidityUSD":404350},{"date":1780358400,"totalLiquidityUSD":404192},{"date":1780444800,"totalLiquidityUSD":404203},{"date":1780531200,"totalLiquidityUSD":403813},{"date":1780617600,"totalLiquidityUSD":403723},{"date":1780704000,"totalLiquidityUSD":402656},{"date":1780790400,"totalLiquidityUSD":402665},{"date":1780876800,"totalLiquidityUSD":402696},{"date":1780963200,"totalLiquidityUSD":403115},{"date":1781049600,"totalLiquidityUSD":402564},{"date":1781136000,"totalLiquidityUSD":402576},{"date":1781222400,"totalLiquidityUSD":402701},{"date":1781308800,"totalLiquidityUSD":402211},{"date":1781395200,"totalLiquidityUSD":402054},{"date":1781481600,"totalLiquidityUSD":401851},{"date":1781568000,"totalLiquidityUSD":401960},{"date":1781654400,"totalLiquidityUSD":401956},{"date":1781740800,"totalLiquidityUSD":401913},{"date":1781827200,"totalLiquidityUSD":401931},{"date":1781913600,"totalLiquidityUSD":401839},{"date":1782000000,"totalLiquidityUSD":401887},{"date":1782086400,"totalLiquidityUSD":401882},{"date":1782172800,"totalLiquidityUSD":401695},{"date":1782259200,"totalLiquidityUSD":402303},{"date":1782345600,"totalLiquidityUSD":401766},{"date":1782432000,"totalLiquidityUSD":401716},{"date":1782518400,"totalLiquidityUSD":401722},{"date":1782604800,"totalLiquidityUSD":401848},{"date":1782691200,"totalLiquidityUSD":401656},{"date":1782777600,"totalLiquidityUSD":401709},{"date":1782864000,"totalLiquidityUSD":401537},{"date":1782950400,"totalLiquidityUSD":401495},{"date":1783036800,"totalLiquidityUSD":401507},{"date":1783123200,"totalLiquidityUSD":401544},{"date":1783209600,"totalLiquidityUSD":401421},{"date":1783296000,"totalLiquidityUSD":401359},{"date":1783382400,"totalLiquidityUSD":401224},{"date":1783468800,"totalLiquidityUSD":401330},{"date":1783555200,"totalLiquidityUSD":401165},{"date":1783641600,"totalLiquidityUSD":401284},{"date":1783728000,"totalLiquidityUSD":401146},{"date":1783814400,"totalLiquidityUSD":401243},{"date":1783900800,"totalLiquidityUSD":401005},{"date":1783987200,"totalLiquidityUSD":400810},{"date":1784073600,"totalLiquidityUSD":400894},{"date":1784160000,"totalLiquidityUSD":400906},{"date":1784246400,"totalLiquidityUSD":400906},{"date":1784332800,"totalLiquidityUSD":400903},{"date":1784419200,"totalLiquidityUSD":400901},{"date":1784505600,"totalLiquidityUSD":400661},{"date":1784592000,"totalLiquidityUSD":400829},{"date":1784678400,"totalLiquidityUSD":400807},{"date":1784764800,"totalLiquidityUSD":400775},{"date":1784851200,"totalLiquidityUSD":400661},{"date":1784937600,"totalLiquidityUSD":400694},{"date":1785024000,"totalLiquidityUSD":400658},{"date":1785110400,"totalLiquidityUSD":400726},{"date":1785196800,"totalLiquidityUSD":400618},{"date":1785283200,"totalLiquidityUSD":400598},{"date":1785369600,"totalLiquidityUSD":400753},{"date":1785456000,"totalLiquidityUSD":400876},{"date":1785542400,"totalLiquidityUSD":400407},{"date":1785628800,"totalLiquidityUSD":400284},{"date":1785715200,"totalLiquidityUSD":400227},{"date":1785801600,"totalLiquidityUSD":400238},{"date":1785888000,"totalLiquidityUSD":400156},{"date":1785974400,"totalLiquidityUSD":399301},{"date":1786060800,"totalLiquidityUSD":400155},{"date":1786147200,"totalLiquidityUSD":399736},{"date":1786233600,"totalLiquidityUSD":399805},{"date":1786320000,"totalLiquidityUSD":399763},{"date":1786406400,"totalLiquidityUSD":399697},{"date":1786492800,"totalLiquidityUSD":395462},{"date":1786579200,"totalLiquidityUSD":91775},{"date":1786665600,"totalLiquidityUSD":397515},{"date":1786752000,"totalLiquidityUSD":397446},{"date":1786838400,"totalLiquidityUSD":397282},{"date":1786924800,"totalLiquidityUSD":397115},{"date":1787011200,"totalLiquidityUSD":397136},{"date":1787097600,"totalLiquidityUSD":397145},{"date":1787184000,"totalLiquidityUSD":396363},{"date":1787270400,"totalLiquidityUSD":396058},{"date":1787356800,"totalLiquidityUSD":394762},{"date":1787443200,"totalLiquidityUSD":392778},{"date":1787529600,"totalLiquidityUSD":391207},{"date":1787616000,"totalLiquidityUSD":391188},{"date":1787702400,"totalLiquidityUSD":391164},{"date":1787788800,"totalLiquidityUSD":391164},{"date":1787875200,"totalLiquidityUSD":391187},{"date":1787961600,"totalLiquidityUSD":391167},{"date":1788048000,"totalLiquidityUSD":390295},{"date":1788134400,"totalLiquidityUSD":390234},{"date":1788220800,"totalLiquidityUSD":390160},{"date":1788307200,"totalLiquidityUSD":390063},{"date":1788393600,"totalLiquidityUSD":389981},{"date":1788480000,"totalLiquidityUSD":389215},{"date":1788566400,"totalLiquidityUSD":389176},{"date":1788652800,"totalLiquidityUSD":389152},{"date":1788739200,"totalLiquidityUSD":389062},{"date":1788825600,"totalLiquidityUSD":389051},{"date":1788912000,"totalLiquidityUSD":389070},{"date":1788998400,"totalLiquidityUSD":389025},{"date":1789084800,"totalLiquidityUSD":389017},{"date":1789171200,"totalLiquidityUSD":388959},{"date":1789257600,"totalLiquidityUSD":388960},{"date":1789344000,"totalLiquidityUSD":388914},{"date":1789430400,"totalLiquidityUSD":388856},{"date":1789516800,"totalLiquidityUSD":388717},{"date":1789603200,"totalLiquidityUSD":388676},{"date":1789689600,"totalLiquidityUSD":388422},{"date":1789776000,"totalLiquidityUSD":388471},{"date":1789862400,"totalLiquidityUSD":388329},{"date":1789948800,"totalLiquidityUSD":388338},{"date":1790035200,"totalLiquidityUSD":388383},{"date":1790121600,"totalLiquidityUSD":388383},{"date":1790208000,"totalLiquidityUSD":388358},{"date":1790294400,"totalLiquidityUSD":387295},{"date":1790380800,"totalLiquidityUSD":387297},{"date":1790467200,"totalLiquidityUSD":387202},{"date":1790553600,"totalLiquidityUSD":387097},{"date":1790640000,"totalLiquidityUSD":387107},{"date":1790726400,"totalLiquidityUSD":387099},{"date":1790812800,"totalLiquidityUSD":387038},{"date":1790899200,"totalLiquidityUSD":387049},{"date":1790985600,"totalLiquidityUSD":387003},{"date":1791072000,"totalLiquidityUSD":386994},{"date":1791158400,"totalLiquidityUSD":386136},{"date":1791244800,"totalLiquidityUSD":386054},{"date":1791331200,"totalLiquidityUSD":386011},{"date":1791417600,"totalLiquidityUSD":385863},{"date":1791504000,"totalLiquidityUSD":385710},{"date":1791590400,"totalLiquidityUSD":385717},{"date":1791676800,"totalLiquidityUSD":385694},{"date":1791763200,"totalLiquidityUSD":385677},{"date":1791849600,"totalLiquidityUSD":385640},{"date":1791936000,"totalLiquidityUSD":385687},{"date":1792022400,"totalLiquidityUSD":385580},{"date":1792108800,"totalLiquidityUSD":385497},{"date":1792195200,"totalLiquidityUSD":385507},{"date":1792281600,"totalLiquidityUSD":385465},{"date":1792368000,"totalLiquidityUSD":385482},{"date":1792454400,"totalLiquidityUSD":385393},{"date":1792540800,"totalLiquidityUSD":385281},{"date":1792627200,"totalLiquidityUSD":385261},{"date":1792713600,"totalLiquidityUSD":385082},{"date":1792800000,"totalLiquidityUSD":385147},{"date":1792886400,"totalLiquidityUSD":385089},{"date":1792972800,"totalLiquidityUSD":385129},{"date":1793059200,"totalLiquidityUSD":384985},{"date":1793145600,"totalLiquidityUSD":384981},{"date":1793146295,"totalLiquidityUSD":384981}],"tokensInUsd":[{"date":1637884800,"tokens":{"USDC":228791.54319}},{"date":1637971200,"tokens":{"USDC":256937.75614}},{"date":1638057600,"tokens":{"USDC":252864.86205}},{"date":1638144000,"tokens":{"USDC":253921.55185}},{"date":1638230400,"tokens":{"USDC":231328.72825}},{"date":1638316800,"tokens":{"USDC":227624.35096}},{"date":1638403200,"tokens":{"USDC":228029.98986}},{"date":1638489600,"tokens":{"USDC":244464.26541}},{"date":1638576000,"tokens":{"USDC":245061.17447}},{"date":1638662400,"tokens":{"USDC":246136.61438}},{"date":1638748800,"tokens":{"USDC":248542.89107}},{"date":1638835200,"tokens":{"USDC":226339.1721}},{"date":1638921600,"tokens":{"USDC":222513.32607}},{"date":1639008000,"tokens":{"USDC":225277.75552}},{"date":1639094400,"tokens":{"USDC":233570.1336}},{"date":1639180800,"tokens":{"USDC":239589.95309}},{"date":1639267200,"tokens":{"USDC":243249.9164}},{"date":1639353600,"tokens":{"USDC":251046.66415}},{"date":1639440000,"tokens":{"USDC":258144.97828}},{"date":1639526400,"tokens":{"USDC":251250.5533}},{"date":1639612800,"tokens":{"USDC":252401.23871}},{"date":1639699200,"tokens":{"USDC":254735.8453}},{"date":1639785600,"tokens":{"USDC":254666.04872}},{"date":1639872000,"tokens":{"USDC":255721.36966}},{"date":1639958400,"tokens":{"USDC":256769.20589}},{"date":1640044800,"tokens":{"USDC":259019.18873}},{"date":1640131200,"tokens":{"USDC":255540.3352}},{"date":1640217600,"tokens":{"USDC":257526.55658}},{"date":1640304000,"tokens":{"USDC":252283.10101}},{"date":1640390400,"tokens":{"USDC":255421.8206}},{"date":1640476800,"tokens":{"USDC":256374.77389}},{"date":1640563200,"tokens":{"USDC":267710.15626}},{"date":1640649600,"tokens":{"USDC":268956.33598}},{"date":1640736000,"tokens":{"USDC":274269.34902}},{"date":1640822400,"tokens":{"USDC":277906.94864}},{"date":1640908800,"tokens":{"USDC":283878.89719}},{"date":1640995200,"tokens":{"USDC":285576.33437}},{"date":1641081600,"tokens":{"USDC":289719.63411}},{"date":1641168000,"tokens":{"USDC":288934.78019}},{"date":1641254400,"tokens":{"USDC":291173.88667}},{"date":1641340800,"tokens":{"USDC":294456.30433}},{"date":1641427200,"tokens":{"USDC":294483.8231}},{"date":1641513600,"tokens":{"USDC":292431.30219}},{"date":1641600000,"tokens":{"USDC":300900.35745}},{"date":1641686400,"tokens":{"USDC":305731.02259}},{"date":1641772800,"tokens":{"USDC":306256.25562}},{"date":1641859200,"tokens":{"USDC":305875.98233}},{"date":1641945600,"tokens":{"USDC":302256.99192}},{"date":1642032000,"tokens":{"USDC":301644.2337}},{"date":1642118400,"tokens":{"USDC":306154.51671}},{"date":1642204800,"tokens":{"USDC":305138.34105}},{"date":1642291200,"tokens":{"USDC":304012.69361}},{"date":1642377600,"tokens":{"USDC":304417.70134}},{"date":1642464000,"tokens":{"USDC":305988.49831}},{"date":1642550400,"tokens":{"USDC":306298.59426}},{"date":1642636800,"tokens":{"USDC":309660.19824}},{"date":1642723200,"tokens":{"USDC":308943.52617}},{"date":1642809600,"tokens":{"USDC":320762.43082}},{"date":1642896000,"tokens":{"USDC":341840.23503}},{"date":1642982400,"tokens":{"USDC":337721.06085}},{"date":1643068800,"tokens":{"USDC":327868.48684}},{"date":1643155200,"tokens":{"USDC":300836.71978}},{"date":1643241600,"tokens":{"USDC":297946.94169}},{"date":1643328000,"tokens":{"USDC":297767.05117}},{"date":1643414400,"tokens":{"USDC":297148.55497}},{"date":1643500800,"tokens":{"USDC":299759.91743}},{"date":1643587200,"tokens":{"USDC":301157.73383}},{"date":1643673600,"tokens":{"USDC":296982.48868}},{"date":1643760000,"tokens":{"USDC":297181.64116}},{"date":1643846400,"tokens":{"USDC":1007417.11601}},{"date":1643932800,"tokens":{"USDC":1012146.61454}},{"date":1644019200,"tokens":{"USDC":1019933.69781}},{"date":1644105600,"tokens":{"USDC":1006790.28272}},{"date":1644192000,"tokens":{"USDC":1011450.02549}},{"date":1644278400,"tokens":{"USDC":2483175.23326}},{"date":1644364800,"tokens":{"USDC":2542586.98364}},{"date":1644451200,"tokens":{"USDC":2651467.48336}},{"date":1644537600,"tokens":{"USDC":2719920.95136}},{"date":1644624000,"tokens":{"USDC":2759437.04582}},{"date":1644710400,"tokens":{"USDC":2928614.29853}},{"date":1644796800,"tokens":{"USDC":2940067.91624}},{"date":1644883200,"tokens":{"USDC":2920939.47778}},{"date":1644969600,"tokens":{"USDC":2951794.83438}},{"date":1645056000,"tokens":{"USDC":2890456.56419}},{"date":1645142400,"tokens":{"USDC":2886631.65971}},{"date":1645228800,"tokens":{"USDC":2980644.16788}},{"date":1645315200,"tokens":{"USDC":2977941.10208}},{"date":1645401600,"tokens":{"USDC":2975624.31084}},{"date":1645488000,"tokens":{"USDC":3168263.88558}},{"date":1645574400,"tokens":{"USDC":3178578.52943}},{"date":1645660800,"tokens":{"USDC":3190669.15734}},{"date":1645747200,"tokens":{"USDC":3184074.69117}},{"date":1645833600,"tokens":{"USDC":3179623.48504}},{"date":1645920000,"tokens":{"USDC":3178911.06706}},{"date":1646006400,"tokens":{"USDC":3006479.28755}},{"date":1646092800,"tokens":{"USDC":2998059.33672}},{"date":1646179200,"tokens":{"USDC":3023180.97386}},{"date":1646265600,"tokens":{"USDC":3033564.38949}},{"date":1646352000,"tokens":{"USDC":3053415.59331}},{"date":1646438400,"tokens":{"USDC":3104851.78833}},{"date":1646524800,"tokens":{"USDC":3063005.42115}},{"date":1646611200,"tokens":{"USDC":3066355.22004}},{"date":1646697600,"tokens":{"USDC":3053022.8641}},{"date":1646784000,"tokens":{"USDC":3043792.87774}},{"date":1646870400,"tokens":{"USDC":3027729.39567}},{"date":1646956800,"tokens":{"USDC":3081361.1066}},{"date":1647043200,"tokens":{"USDC":3048286.48858}},{"date":1647129600,"tokens":{"USDC":3049297.47001}},{"date":1647216000,"tokens":{"USDC":3073614.24056}},{"date":1647302400,"tokens":{"USDC":3082988.39486}},{"date":1647388800,"tokens":{"USDC":3047152.37356}},{"date":1647475200,"tokens":{"USDC":3003020.41785}},{"date":1647561600,"tokens":{"USDC":2806747.94335}},{"date":1647648000,"tokens":{"USDC":2703046.95461}},{"date":1647734400,"tokens":{"USDC":2704296.4195}},{"date":1647820800,"tokens":{"USDC":2701058.6156}},{"date":1647907200,"tokens":{"USDC":2709387.73778}},{"date":1647993600,"tokens":{"USDC":3106127.56949}},{"date":1648080000,"tokens":{"USDC":2547491.15555}},{"date":1648166400,"tokens":{"USDC":2526369.37503}},{"date":1648252800,"tokens":{"USDC":2656962.20793}},{"date":1648339200,"tokens":{"USDC":2663635.21681}},{"date":1648425600,"tokens":{"USDC":2648152.60673}},{"date":1648512000,"tokens":{"USDC":2544808.74611}},{"date":1648598400,"tokens":{"USDC":2556940.00626}},{"date":1648684800,"tokens":{"USDC":3001376.97747}},{"date":1648771200,"tokens":{"USDC":2851864.78267}},{"date":1648857600,"tokens":{"USDC":2893840.81984}},{"date":1648944000,"tokens":{"USDC":2862555.66868}},{"date":1649030400,"tokens":{"USDC":2990088.83827}},{"date":1649116800,"tokens":{"USDC":2993515.67958}},{"date":1649203200,"tokens":{"USDC":2883952.04652}},{"date":1649289600,"tokens":{"USDC":2955048.54299}},{"date":1649376000,"tokens":{"USDC":3086459.08272}},{"date":1649462400,"tokens":{"USDC":2990247.23544}},{"date":1649548800,"tokens":{"USDC":3123501.40093}},{"date":1649635200,"tokens":{"USDC":3120244.27818}},{"date":1649721600,"tokens":{"USDC":3025402.72517}},{"date":1649808000,"tokens":{"USDC":3124707.52796}},{"date":1649894400,"tokens":{"USDC":3162834.50943}},{"date":1649980800,"tokens":{"USDC":3120142.41324}},{"date":1650067200,"tokens":{"USDC":3152602.67607}},{"date":1650153600,"tokens":{"USDC":3098294.23047}},{"date":1650240000,"tokens":{"USDC":2999945.25553}},{"date":1650326400,"tokens":{"USDC":3018498.67628}},{"date":1650412800,"tokens":{"USDC":3107934.16507}},{"date":1650499200,"tokens":{"USDC":3258392.49126}},{"date":1650585600,"tokens":{"USDC":3729327.18723}},{"date":1650672000,"tokens":{"USDC":3717956.24689}},{"date":1650758400,"tokens":{"USDC":3956121.51119}},{"date":1650844800,"tokens":{"USDC":4010319.44475}},{"date":1650931200,"tokens":{"USDC":4530774.87091}},{"date":1651017600,"tokens":{"USDC":4754442.33155}},{"date":1651104000,"tokens":{"USDC":4459367.79528}},{"date":1651190400,"tokens":{"USDC":4735936.17725}},{"date":1651276800,"tokens":{"USDC":4687540.78353}},{"date":1651363200,"tokens":{"USDC":4766856.35559}},{"date":1651449600,"tokens":{"USDC":4360753.60795}},{"date":1651536000,"tokens":{"USDC":4319212.48188}},{"date":1651622400,"tokens":{"USDC":4143995.52464}},{"date":1651708800,"tokens":{"USDC":4769364.30268}},{"date":1651795200,"tokens":{"USDC":4642877.94608}},{"date":1651881600,"tokens":{"USDC":4766424.88929}},{"date":1651968000,"tokens":{"USDC":5076153.47629}},{"date":1652054400,"tokens":{"USDC":5117817.1657}},{"date":1652140800,"tokens":{"USDC":4740531.69933}},{"date":1652227200,"tokens":{"USDC":4256226.0704}},{"date":1652313600,"tokens":{"USDC":3552809.28036}},{"date":1652400000,"tokens":{"USDC":3137152.19495}},{"date":1652486400,"tokens":{"USDC":3101237.56543}},{"date":1652572800,"tokens":{"USDC":2626068.00663}},{"date":1652659200,"tokens":{"USDC":2643375.7675}},{"date":1652745600,"tokens":{"USDC":2653902.88999}},{"date":1652832000,"tokens":{"USDC":2663576.84132}},{"date":1652918400,"tokens":{"USDC":2516879.94652}},{"date":1653004800,"tokens":{"USDC":2592134.32125}},{"date":1653091200,"tokens":{"USDC":2518608.20898}},{"date":1653177600,"tokens":{"USDC":2552216.59234}},{"date":1653264000,"tokens":{"USDC":2552989.01522}},{"date":1653350400,"tokens":{"USDC":2476907.94447}},{"date":1653436800,"tokens":{"USDC":2481110.28544}},{"date":1653523200,"tokens":{"USDC":2454735.08915}},{"date":1653609600,"tokens":{"USDC":2535312.0153}},{"date":1653696000,"tokens":{"USDC":2533825.25501}},{"date":1653782400,"tokens":{"USDC":2525868.3387}},{"date":1653868800,"tokens":{"USDC":2543727.37576}},{"date":1653955200,"tokens":{"USDC":2143375.36456}},{"date":1654041600,"tokens":{"USDC":2149814.31702}},{"date":1654128000,"tokens":{"USDC":2309313.02132}},{"date":1654214400,"tokens":{"USDC":2262243.63674}},{"date":1654300800,"tokens":{"USDC":2283720.4228}},{"date":1654387200,"tokens":{"USDC":2298638.60716}},{"date":1654473600,"tokens":{"USDC":2223040.36091}},{"date":1654560000,"tokens":{"USDC":2196098.62609}},{"date":1654646400,"tokens":{"USDC":2176105.65292}},{"date":1654732800,"tokens":{"USDC":2251123.16443}},{"date":1654819200,"tokens":{"USDC":2233352.1618}},{"date":1654905600,"tokens":{"USDC":2316205.46443}},{"date":1654992000,"tokens":{"USDC":2248594.14378}},{"date":1655078400,"tokens":{"USDC":2245246.18582}},{"date":1655164800,"tokens":{"USDC":2222388.18253}},{"date":1655251200,"tokens":{"USDC":2238441.15279}},{"date":1655337600,"tokens":{"USDC":2072052.1929}},{"date":1655424000,"tokens":{"USDC":2062736.41752}},{"date":1655510400,"tokens":{"USDC":2092597.18461}},{"date":1655596800,"tokens":{"USDC":2128758.49718}},{"date":1655683200,"tokens":{"USDC":2112519.25226}},{"date":1655769600,"tokens":{"USDC":2008385.89661}},{"date":1655856000,"tokens":{"USDC":2071103.26853}},{"date":1655942400,"tokens":{"USDC":2076244.4497}},{"date":1656028800,"tokens":{"USDC":2022339.8156}},{"date":1656115200,"tokens":{"USDC":1848050.05433}},{"date":1656201600,"tokens":{"USDC":1819126.30491}},{"date":1656288000,"tokens":{"USDC":1834326.25937}},{"date":1656374400,"tokens":{"USDC":1853760.52183}},{"date":1656460800,"tokens":{"USDC":1856162.4232}},{"date":1656547200,"tokens":{"USDC":1835803.09401}},{"date":1656633600,"tokens":{"USDC":1642120.50786}},{"date":1656720000,"tokens":{"USDC":1559898.54095}},{"date":1656806400,"tokens":{"USDC":1522350.69026}},{"date":1656892800,"tokens":{"USDC":1535861.19649}},{"date":1656979200,"tokens":{"USDC":1532909.2873}},{"date":1657065600,"tokens":{"USDC":1504063.97216}},{"date":1657152000,"tokens":{"USDC":1507984.64936}},{"date":1657238400,"tokens":{"USDC":1489100.6417}},{"date":1657324800,"tokens":{"USDC":1515480.30203}},{"date":1657411200,"tokens":{"USDC":1504425.07113}},{"date":1657497600,"tokens":{"USDC":1500722.30034}},{"date":1657584000,"tokens":{"USDC":1529680.80528}},{"date":1657670400,"tokens":{"USDC":1434111.80411}},{"date":1657756800,"tokens":{"USDC":1420221.02715}},{"date":1657843200,"tokens":{"USDC":1187985.93465}},{"date":1657929600,"tokens":{"USDC":1132543.63269}},{"date":1658016000,"tokens":{"USDC":1122955.3093}},{"date":1658102400,"tokens":{"USDC":1108629.67399}},{"date":1658188800,"tokens":{"USDC":1069737.53419}},{"date":1658275200,"tokens":{"USDC":1052522.11687}},{"date":1658361600,"tokens":{"USDC":948914.34417}},{"date":1658448000,"tokens":{"USDC":941455.86001}},{"date":1658534400,"tokens":{"USDC":931182.77553}},{"date":1658620800,"tokens":{"USDC":918037.89609}},{"date":1658707200,"tokens":{"USDC":885952.16153}},{"date":1658793600,"tokens":{"USDC":874141.19323}},{"date":1658880000,"tokens":{"USDC":688909.93456}},{"date":1658966400,"tokens":{"USDC":647380.91319}},{"date":1659052800,"tokens":{"USDC":590688.1277}},{"date":1659139200,"tokens":{"USDC":557778.05381}},{"date":1659225600,"tokens":{"USDC":538311.308}},{"date":1659312000,"tokens":{"USDC":479046.32281}},{"date":1659398400,"tokens":{"USDC":447974.78047}},{"date":1659484800,"tokens":{"USDC":431804.56162}},{"date":1659571200,"tokens":{"USDC":1016255.42306}},{"date":1659657600,"tokens":{"USDC":1063729.95924}},{"date":1659744000,"tokens":{"USDC":1147926.73445}},{"date":1659830400,"tokens":{"USDC":1153631.59026}},{"date":1659916800,"tokens":{"USDC":1174321.62474}},{"date":1660003200,"tokens":{"USDC":1164646.59314}},{"date":1660089600,"tokens":{"USDC":1167259.17716}},{"date":1660176000,"tokens":{"USDC":1148887.88404}},{"date":1660262400,"tokens":{"USDC":1141680.32428}},{"date":1660348800,"tokens":{"USDC":1129848.76428}},{"date":1660435200,"tokens":{"USDC":1093516.2334}},{"date":1660521600,"tokens":{"USDC":1096899.25897}},{"date":1660608000,"tokens":{"USDC":1119585.92063}},{"date":1660694400,"tokens":{"USDC":1127803.32085}},{"date":1660780800,"tokens":{"USDC":1128675.19012}},{"date":1660867200,"tokens":{"USDC":1130680.90354}},{"date":1660953600,"tokens":{"USDC":1156755.85609}},{"date":1661040000,"tokens":{"USDC":1162566.64561}},{"date":1661126400,"tokens":{"USDC":1182121.95835}},{"date":1661212800,"tokens":{"USDC":1247445.43052}},{"date":1661299200,"tokens":{"USDC":1270737.80938}},{"date":1661385600,"tokens":{"USDC":1278080.9533}},{"date":1661472000,"tokens":{"USDC":1283451.54126}},{"date":1661558400,"tokens":{"USDC":1259896.507}},{"date":1661644800,"tokens":{"USDC":1187345.37113}},{"date":1661731200,"tokens":{"USDC":1191357.95438}},{"date":1661817600,"tokens":{"USDC":1214416.06045}},{"date":1661904000,"tokens":{"USDC":1252949.40612}},{"date":1661990400,"tokens":{"USDC":1264895.24505}},{"date":1662076800,"tokens":{"USDC":1307523.26858}},{"date":1662163200,"tokens":{"USDC":1401287.85676}},{"date":1662249600,"tokens":{"USDC":1443320.86198}},{"date":1662336000,"tokens":{"USDC":1465415.67905}},{"date":1662422400,"tokens":{"USDC":2443373.85349}},{"date":1662508800,"tokens":{"USDC":3418241.87031}},{"date":1662595200,"tokens":{"USDC":4080429.24192}},{"date":1662681600,"tokens":{"USDC":4953042.43903}},{"date":1662768000,"tokens":{"USDC":5114907.07233}},{"date":1662854400,"tokens":{"USDC":5233398.93051}},{"date":1662940800,"tokens":{"USDC":5459354.66066}},{"date":1663027200,"tokens":{"USDC":6197876.23847}},{"date":1663113600,"tokens":{"USDC":6421073.81559}},{"date":1663200000,"tokens":{"USDC":6456567.32771}},{"date":1663286400,"tokens":{"USDC":6464186.75396}},{"date":1663372800,"tokens":{"USDC":7417713.72479}},{"date":1663459200,"tokens":{"USDC":7312919.74027}},{"date":1663545600,"tokens":{"USDC":7846729.11159}},{"date":1663632000,"tokens":{"USDC":7797206.75666}},{"date":1663718400,"tokens":{"USDC":8553602.40161}},{"date":1663804800,"tokens":{"USDC":8941660.48748}},{"date":1663891200,"tokens":{"USDC":9096285.92454}},{"date":1663977600,"tokens":{"USDC":9892485.26308}},{"date":1664064000,"tokens":{"USDC":10000388.4577}},{"date":1664150400,"tokens":{"USDC":10119858.11559}},{"date":1664236800,"tokens":{"USDC":9556989.88017}},{"date":1664323200,"tokens":{"USDC":9153364.59602}},{"date":1664409600,"tokens":{"USDC":9260169.63258}},{"date":1664496000,"tokens":{"USDC":9273987.8341}},{"date":1664582400,"tokens":{"USDC":9425301.24356}},{"date":1664668800,"tokens":{"USDC":9458216.72784}},{"date":1664755200,"tokens":{"USDC":9487511.19537}},{"date":1664841600,"tokens":{"USDC":9920578.12563}},{"date":1664928000,"tokens":{"USDC":9702742.93213}},{"date":1665014400,"tokens":{"USDC":9912427.24954}},{"date":1665100800,"tokens":{"USDC":10066814.22705}},{"date":1665187200,"tokens":{"USDC":10040465.46728}},{"date":1665273600,"tokens":{"USDC":10006042.79416}},{"date":1665360000,"tokens":{"USDC":9945736.62564}},{"date":1665446400,"tokens":{"USDC":10042935.59597}},{"date":1665532800,"tokens":{"USDC":10093949.31136}},{"date":1665619200,"tokens":{"USDC":9970027.75057}},{"date":1665705600,"tokens":{"USDC":9899477.44541}},{"date":1665792000,"tokens":{"USDC":9941922.94439}},{"date":1665878400,"tokens":{"USDC":10073088.27515}},{"date":1665964800,"tokens":{"USDC":10049532.41079}},{"date":1666051200,"tokens":{"USDC":9970420.01083}},{"date":1666137600,"tokens":{"USDC":9957863.77957}},{"date":1666224000,"tokens":{"USDC":10003829.50408}},{"date":1666310400,"tokens":{"USDC":9921310.18026}},{"date":1666396800,"tokens":{"USDC":9917507.22066}},{"date":1666483200,"tokens":{"USDC":9918845.51623}},{"date":1666569600,"tokens":{"USDC":9897105.05468}},{"date":1666656000,"tokens":{"USDC":9618399.08037}},{"date":1666742400,"tokens":{"USDC":9614493.99758}},{"date":1666828800,"tokens":{"USDC":9598118.62072}},{"date":1666915200,"tokens":{"USDC":9873191.06946}},{"date":1667001600,"tokens":{"USDC":9918292.57276}},{"date":1667088000,"tokens":{"USDC":9967745.27711}},{"date":1667174400,"tokens":{"USDC":9980998.21385}},{"date":1667260800,"tokens":{"USDC":10067873.82242}},{"date":1667347200,"tokens":{"USDC":10251262.15052}},{"date":1667433600,"tokens":{"USDC":10303224.52775}},{"date":1667520000,"tokens":{"USDC":10170736.79436}},{"date":1667606400,"tokens":{"USDC":10073596.1198}},{"date":1667692800,"tokens":{"USDC":10140014.5496}},{"date":1667779200,"tokens":{"USDC":10227524.33005}},{"date":1667865600,"tokens":{"USDC":10288484.8421}},{"date":1667952000,"tokens":{"USDC":10362631.53991}},{"date":1668038400,"tokens":{"USDC":9976375.5323}},{"date":1668124800,"tokens":{"USDC":9526060.85769}},{"date":1668211200,"tokens":{"USDC":9577456.43289}},{"date":1668297600,"tokens":{"USDC":9662881.20872}},{"date":1668384000,"tokens":{"USDC":9376177.34538}},{"date":1668470400,"tokens":{"USDC":9050030.29126}},{"date":1668556800,"tokens":{"USDC":9106041.5571}},{"date":1668643200,"tokens":{"USDC":9040896.95586}},{"date":1668729600,"tokens":{"USDC":8885242.68968}},{"date":1668816000,"tokens":{"USDC":8846599.47242}},{"date":1668902400,"tokens":{"USDC":8879113.12592}},{"date":1668988800,"tokens":{"USDC":8904432.97542}},{"date":1669075200,"tokens":{"USDC":8933729.80107}},{"date":1669161600,"tokens":{"USDC":9023815.97776}},{"date":1669248000,"tokens":{"USDC":8782777.2049}},{"date":1669334400,"tokens":{"USDC":8811858.87804}},{"date":1669420800,"tokens":{"USDC":8801211.86829}},{"date":1669507200,"tokens":{"USDC":8845226.18649}},{"date":1669593600,"tokens":{"USDC":8909066.24098}},{"date":1669680000,"tokens":{"USDC":8667294.70572}},{"date":1669766400,"tokens":{"USDC":8687609.1468}},{"date":1669852800,"tokens":{"USDC":8688177.33054}},{"date":1669939200,"tokens":{"USDC":8690908.00029}},{"date":1670025600,"tokens":{"USDC":8744970.69031}},{"date":1670112000,"tokens":{"USDC":8736072.40254}},{"date":1670198400,"tokens":{"USDC":8737489.45235}},{"date":1670284800,"tokens":{"USDC":8825582.97159}},{"date":1670371200,"tokens":{"USDC":8653797.89862}},{"date":1670457600,"tokens":{"USDC":8637484.49641}},{"date":1670544000,"tokens":{"USDC":8770902.08568}},{"date":1670630400,"tokens":{"USDC":8691482.39898}},{"date":1670716800,"tokens":{"USDC":8412453.71168}},{"date":1670803200,"tokens":{"USDC":8412662.59988}},{"date":1670889600,"tokens":{"USDC":8569070.37099}},{"date":1670976000,"tokens":{"USDC":8568076.633}},{"date":1671062400,"tokens":{"USDC":8640641.66727}},{"date":1671148800,"tokens":{"USDC":8796617.96675}},{"date":1671235200,"tokens":{"USDC":8553401.16149}},{"date":1671321600,"tokens":{"USDC":8645027.5693}},{"date":1671408000,"tokens":{"USDC":8614249.27231}},{"date":1671494400,"tokens":{"USDC":8634145.81332}},{"date":1671580800,"tokens":{"USDC":8657929.9311}},{"date":1671667200,"tokens":{"USDC":8641460.19563}},{"date":1671753600,"tokens":{"USDC":8712301.50613}},{"date":1671840000,"tokens":{"USDC":7606265.71151}},{"date":1671926400,"tokens":{"USDC":7648935.24154}},{"date":1672012800,"tokens":{"USDC":7651074.11152}},{"date":1672099200,"tokens":{"USDC":7634578.10275}},{"date":1672185600,"tokens":{"USDC":7559636.18644}},{"date":1672272000,"tokens":{"USDC":7577728.00484}},{"date":1672358400,"tokens":{"USDC":7706215.96962}},{"date":1672444800,"tokens":{"USDC":7757517.36243}},{"date":1672531200,"tokens":{"USDC":7815896.61154}},{"date":1672617600,"tokens":{"USDC":7663428.36818}},{"date":1672704000,"tokens":{"USDC":7683657.62852}},{"date":1672790400,"tokens":{"USDC":7707105.70591}},{"date":1672876800,"tokens":{"USDC":8047908.84349}},{"date":1672963200,"tokens":{"USDC":8232786.35426}},{"date":1673049600,"tokens":{"USDC":8327012.34092}},{"date":1673136000,"tokens":{"USDC":8402411.64255}},{"date":1673222400,"tokens":{"USDC":8360436.87277}},{"date":1673308800,"tokens":{"USDC":8545710.06004}},{"date":1673395200,"tokens":{"USDC":8797135.5194}},{"date":1673481600,"tokens":{"USDC":8828596.76367}},{"date":1673568000,"tokens":{"USDC":8854927.30352}},{"date":1673654400,"tokens":{"USDC":9322698.10645}},{"date":1673740800,"tokens":{"USDC":9543089.92465}},{"date":1673827200,"tokens":{"USDC":9480710.90544}},{"date":1673913600,"tokens":{"USDC":9500738.84924}},{"date":1674000000,"tokens":{"USDC":9482468.53201}},{"date":1674086400,"tokens":{"USDC":9501374.24136}},{"date":1674172800,"tokens":{"USDC":9877639.7893}},{"date":1674259200,"tokens":{"USDC":9872964.19505}},{"date":1674345600,"tokens":{"USDC":10172859.60327}},{"date":1674432000,"tokens":{"USDC":10384636.71322}},{"date":1674518400,"tokens":{"USDC":10366499.52818}},{"date":1674604800,"tokens":{"USDC":10373875.51511}},{"date":1674691200,"tokens":{"USDC":10284307.0505}},{"date":1674777600,"tokens":{"USDC":10376454.67008}},{"date":1674864000,"tokens":{"USDC":10483100.77901}},{"date":1674950400,"tokens":{"USDC":10492908.75089}},{"date":1675036800,"tokens":{"USDC":10455202.4958}},{"date":1675123200,"tokens":{"USDC":10618697.55407}},{"date":1675209600,"tokens":{"USDC":10358410.94792}},{"date":1675296000,"tokens":{"USDC":10687354.67921}},{"date":1675382400,"tokens":{"USDC":10963173.4667}},{"date":1675468800,"tokens":{"USDC":11157252.45477}},{"date":1675555200,"tokens":{"USDC":11410584.15237}},{"date":1675641600,"tokens":{"USDC":11303533.17244}},{"date":1675728000,"tokens":{"USDC":11325472.99842}},{"date":1675814400,"tokens":{"USDC":13149784.1631}},{"date":1675900800,"tokens":{"USDC":13223011.57582}},{"date":1675987200,"tokens":{"USDC":13274076.53466}},{"date":1676073600,"tokens":{"USDC":13138604.30331}},{"date":1676160000,"tokens":{"USDC":12907128.72291}},{"date":1676246400,"tokens":{"USDC":12862573.57067}},{"date":1676332800,"tokens":{"USDC":12981952.24809}},{"date":1676419200,"tokens":{"USDC":12928117.91314}},{"date":1676505600,"tokens":{"USDC":13021105.99774}},{"date":1676592000,"tokens":{"USDC":12937224.27612}},{"date":1676678400,"tokens":{"USDC":12942168.16188}},{"date":1676764800,"tokens":{"USDC":12817471.55511}},{"date":1676851200,"tokens":{"USDC":12953004.40215}},{"date":1676937600,"tokens":{"USDC":12141119.51693}},{"date":1677024000,"tokens":{"USDC":12096950.12022}},{"date":1677110400,"tokens":{"USDC":12085711.34835}},{"date":1677196800,"tokens":{"USDC":12414543.64792}},{"date":1677283200,"tokens":{"USDC":12784248.99111}},{"date":1677369600,"tokens":{"USDC":12961047.40313}},{"date":1677456000,"tokens":{"USDC":13189254.23301}},{"date":1677542400,"tokens":{"USDC":13577899.67022}},{"date":1677628800,"tokens":{"USDC":13774917.89986}},{"date":1677715200,"tokens":{"USDC":13311009.00122}},{"date":1677801600,"tokens":{"USDC":13335322.5392}},{"date":1677888000,"tokens":{"USDC":13296262.48503}},{"date":1677974400,"tokens":{"USDC":13358661.64012}},{"date":1678060800,"tokens":{"USDC":13379185.06334}},{"date":1678147200,"tokens":{"USDC":13378528.38851}},{"date":1678233600,"tokens":{"USDC":13257415.99401}},{"date":1678320000,"tokens":{"USDC":13667408.57606}},{"date":1678406400,"tokens":{"USDC":13568756.69368}},{"date":1678492800,"tokens":{"USDC":13312932.08313}},{"date":1678579200,"tokens":{"USDC":11796710.88153}},{"date":1678665600,"tokens":{"USDC":12071347.7322}},{"date":1678752000,"tokens":{"USDC":12491390.02746}},{"date":1678838400,"tokens":{"USDC":14296208.13631}},{"date":1678924800,"tokens":{"USDC":14386459.66959}},{"date":1679011200,"tokens":{"USDC":14742606.2751}},{"date":1679097600,"tokens":{"USDC":14778084.39067}},{"date":1679184000,"tokens":{"USDC":14678339.03147}},{"date":1679270400,"tokens":{"USDC":13462982.08155}},{"date":1679356800,"tokens":{"USDC":13512220.95522}},{"date":1679443200,"tokens":{"USDC":13304624.49916}},{"date":1679529600,"tokens":{"USDC":13274484.61407}},{"date":1679616000,"tokens":{"USDC":13145536.35306}},{"date":1679702400,"tokens":{"USDC":13106983.07934}},{"date":1679788800,"tokens":{"USDC":13109435.72082}},{"date":1679875200,"tokens":{"USDC":12912805.51995}},{"date":1679961600,"tokens":{"USDC":12870343.67119}},{"date":1680048000,"tokens":{"USDC":12962955.60492}},{"date":1680134400,"tokens":{"USDC":12915856.43141}},{"date":1680220800,"tokens":{"USDC":12929227.71404}},{"date":1680307200,"tokens":{"USDC":12362119.12918}},{"date":1680393600,"tokens":{"USDC":12381230.19713}},{"date":1680480000,"tokens":{"USDC":12409603.41419}},{"date":1680566400,"tokens":{"USDC":12553522.60105}},{"date":1680652800,"tokens":{"USDC":12539953.382}},{"date":1680739200,"tokens":{"USDC":12551303.20745}},{"date":1680825600,"tokens":{"USDC":12185612.2672}},{"date":1680912000,"tokens":{"USDC":12077156.26345}},{"date":1680998400,"tokens":{"USDC":12071119.30741}},{"date":1681084800,"tokens":{"USDC":12233046.37522}},{"date":1681171200,"tokens":{"USDC":12063144.13061}},{"date":1681257600,"tokens":{"USDC":12095470.25189}},{"date":1681344000,"tokens":{"USDC":12108473.01498}},{"date":1681430400,"tokens":{"USDC":12150783.33308}},{"date":1681516800,"tokens":{"USDC":12357553.07889}},{"date":1681603200,"tokens":{"USDC":12356263.61645}},{"date":1681689600,"tokens":{"USDC":12414500.31105}},{"date":1681776000,"tokens":{"USDC":12521323.1789}},{"date":1681862400,"tokens":{"USDC":12357713.18097}},{"date":1681948800,"tokens":{"USDC":12377740.98342}},{"date":1682035200,"tokens":{"USDC":12376075.29078}},{"date":1682121600,"tokens":{"USDC":12446235.87783}},{"date":1682208000,"tokens":{"USDC":14693966.12897}},{"date":1682294400,"tokens":{"USDC":14729695.80059}},{"date":1682380800,"tokens":{"USDC":14929614.18033}},{"date":1682467200,"tokens":{"USDC":15040489.36297}},{"date":1682553600,"tokens":{"USDC":14911895.76535}},{"date":1682640000,"tokens":{"USDC":14958528.23434}},{"date":1682726400,"tokens":{"USDC":14876233.89167}},{"date":1682812800,"tokens":{"USDC":14883322.31383}},{"date":1682899200,"tokens":{"USDC":14865997.30191}},{"date":1682985600,"tokens":{"USDC":14932297.16299}},{"date":1683072000,"tokens":{"USDC":15052959.1038}},{"date":1683158400,"tokens":{"USDC":12084345.92855}},{"date":1683244800,"tokens":{"USDC":12178881.43237}},{"date":1683331200,"tokens":{"USDC":12218273.17769}},{"date":1683417600,"tokens":{"USDC":12562361.3876}},{"date":1683504000,"tokens":{"USDC":12187366.76786}},{"date":1683590400,"tokens":{"USDC":12150415.85159}},{"date":1683676800,"tokens":{"USDC":12179661.60898}},{"date":1683763200,"tokens":{"USDC":12154078.60927}},{"date":1683849600,"tokens":{"USDC":12500182.17739}},{"date":1683936000,"tokens":{"USDC":12529077.39813}},{"date":1684022400,"tokens":{"USDC":13231418.62712}},{"date":1684108800,"tokens":{"USDC":13294345.63027}},{"date":1684195200,"tokens":{"USDC":13130761.75256}},{"date":1684281600,"tokens":{"USDC":13475881.63392}},{"date":1684368000,"tokens":{"USDC":13411466.67846}},{"date":1684454400,"tokens":{"USDC":13433215.10626}},{"date":1684540800,"tokens":{"USDC":13391643.93121}},{"date":1684627200,"tokens":{"USDC":13480559.97976}},{"date":1684713600,"tokens":{"USDC":13495998.12211}},{"date":1684800000,"tokens":{"USDC":13365661.51191}},{"date":1684886400,"tokens":{"USDC":13263277.49547}},{"date":1684972800,"tokens":{"USDC":13249165.90806}},{"date":1685059200,"tokens":{"USDC":13325014.77726}},{"date":1685145600,"tokens":{"USDC":12996947.88842}},{"date":1685232000,"tokens":{"USDC":13178408.24135}},{"date":1685318400,"tokens":{"USDC":13084505.95504}},{"date":1685404800,"tokens":{"USDC":13008401.21069}},{"date":1685491200,"tokens":{"USDC":12858690.14053}},{"date":1685577600,"tokens":{"USDC":13185494.49959}},{"date":1685664000,"tokens":{"USDC":15579983.30641}},{"date":1685750400,"tokens":{"USDC":15594013.84665}},{"date":1685836800,"tokens":{"USDC":15577538.4415}},{"date":1685923200,"tokens":{"USDC":15594533.20275}},{"date":1686009600,"tokens":{"USDC":15574920.1232}},{"date":1686096000,"tokens":{"USDC":15490668.55332}},{"date":1686182400,"tokens":{"USDC":15388830.25832}},{"date":1686268800,"tokens":{"USDC":15433541.52048}},{"date":1686355200,"tokens":{"USDC":15285290.78376}},{"date":1686441600,"tokens":{"USDC":15336852.4571}},{"date":1686528000,"tokens":{"USDC":15354027.73592}},{"date":1686614400,"tokens":{"USDC":15387464.1852}},{"date":1686700800,"tokens":{"USDC":15336007.5404}},{"date":1686787200,"tokens":{"USDC":15284842.60487}},{"date":1686873600,"tokens":{"USDC":15248504.37218}},{"date":1686960000,"tokens":{"USDC":15163614.1684}},{"date":1687046400,"tokens":{"USDC":15184376.43784}},{"date":1687132800,"tokens":{"USDC":15108885.86106}},{"date":1687219200,"tokens":{"USDC":15074145.19654}},{"date":1687305600,"tokens":{"USDC":14993449.68201}},{"date":1687392000,"tokens":{"USDC":14935978.02204}},{"date":1687478400,"tokens":{"USDC":14886655.73796}},{"date":1687564800,"tokens":{"USDC":14863424.15227}},{"date":1687651200,"tokens":{"USDC":14906718.36342}},{"date":1687737600,"tokens":{"USDC":14839630.11277}},{"date":1687824000,"tokens":{"USDC":14824139.42733}},{"date":1687910400,"tokens":{"USDC":14706445.17395}},{"date":1687996800,"tokens":{"USDC":14643859.773130002}},{"date":1688083200,"tokens":{"USDC":14371604.15624}},{"date":1688169600,"tokens":{"USDC":14426949.43832}},{"date":1688256000,"tokens":{"USDC":14325875.152040001}},{"date":1688342400,"tokens":{"USDC":14375207.63928}},{"date":1688428800,"tokens":{"USDC":14238554.721220002}},{"date":1688515200,"tokens":{"USDC":14203698.823900001}},{"date":1688601600,"tokens":{"USDC":13190597.0308}},{"date":1688688000,"tokens":{"USDC":12346707.78856}},{"date":1688774400,"tokens":{"USDC":12422695.20663}},{"date":1688860800,"tokens":{"USDC":12476149.140010001}},{"date":1688947200,"tokens":{"USDC":5384496.68583}},{"date":1689033600,"tokens":{"USDC":5370056.20853}},{"date":1689120000,"tokens":{"USDC":5040426.54071}},{"date":1689206400,"tokens":{"USDC":7305284.426969999}},{"date":1689292800,"tokens":{"USDC":7183988.194420001}},{"date":1689379200,"tokens":{"USDC":7056049.57909}},{"date":1689465600,"tokens":{"USDC":7003098.107729999}},{"date":1689552000,"tokens":{"USDC":6307963.519789999}},{"date":1689638400,"tokens":{"USDC":6333143.83632}},{"date":1689724800,"tokens":{"USDC":6227635.07422}},{"date":1689811200,"tokens":{"USDC":6220369.4461}},{"date":1689897600,"tokens":{"USDC":6193306.40527}},{"date":1689984000,"tokens":{"USDC":6321045.89023}},{"date":1690070400,"tokens":{"USDC":6337123.37378}},{"date":1690156800,"tokens":{"USDC":6434047.82779}},{"date":1690243200,"tokens":{"USDC":6325138.449209999}},{"date":1690329600,"tokens":{"USDC":6301044.03434}},{"date":1690416000,"tokens":{"USDC":6081081.4953499995}},{"date":1690502400,"tokens":{"USDC":6084853.956150001}},{"date":1690588800,"tokens":{"USDC":5904168.492620001}},{"date":1690675200,"tokens":{"USDC":5922873.6974100005}},{"date":1690761600,"tokens":{"USDC":5842441.409639999}},{"date":1690848000,"tokens":{"USDC":5519870.07981}},{"date":1690934400,"tokens":{"USDC":5965437.5694699995}},{"date":1691020800,"tokens":{"USDC":6216891.37737}},{"date":1691107200,"tokens":{"USDC":6253145.58104}},{"date":1691193600,"tokens":{"USDC":6274080.2413}},{"date":1691280000,"tokens":{"USDC":6293236.39405}},{"date":1691366400,"tokens":{"USDC":6299417.07723}},{"date":1691452800,"tokens":{"USDC":6686023.80049}},{"date":1691539200,"tokens":{"USDC":6683841.89976}},{"date":1691625600,"tokens":{"USDC":6807591.12416}},{"date":1691712000,"tokens":{"USDC":6802222.89539}},{"date":1691798400,"tokens":{"USDC":6809936.9969500005}},{"date":1691884800,"tokens":{"USDC":6785858.26376}},{"date":1691971200,"tokens":{"USDC":6787554.80433}},{"date":1692057600,"tokens":{"USDC":6815085.133}},{"date":1692144000,"tokens":{"USDC":6817862.014540001}},{"date":1692230400,"tokens":{"USDC":6794980.37693}},{"date":1692316800,"tokens":{"USDC":6670708.5409200005}},{"date":1692403200,"tokens":{"USDC":6789940.57777}},{"date":1692489600,"tokens":{"USDC":6789622.94445}},{"date":1692576000,"tokens":{"USDC":6820416.019049999}},{"date":1692662400,"tokens":{"USDC":6851006.40858}},{"date":1692748800,"tokens":{"USDC":6818610.73212}},{"date":1692835200,"tokens":{"USDC":6758073.031520001}},{"date":1692921600,"tokens":{"USDC":6849527.60313}},{"date":1693008000,"tokens":{"USDC":6823721.51567}},{"date":1693094400,"tokens":{"USDC":6801079.99336}},{"date":1693180800,"tokens":{"USDC":6800107.75356}},{"date":1693267200,"tokens":{"USDC":6787039.95548}},{"date":1693353600,"tokens":{"USDC":6812144.97183}},{"date":1693440000,"tokens":{"USDC":6824077.86133}},{"date":1693526400,"tokens":{"USDC":6738220.81322}},{"date":1693612800,"tokens":{"USDC":6721793.8016}},{"date":1693699200,"tokens":{"USDC":6731000.60344}},{"date":1693785600,"tokens":{"USDC":6737002.67854}},{"date":1693872000,"tokens":{"USDC":6729286.07777}},{"date":1693958400,"tokens":{"USDC":6678736.495800001}},{"date":1694044800,"tokens":{"USDC":6714650.3827}},{"date":1694131200,"tokens":{"USDC":6753164.41825}},{"date":1694217600,"tokens":{"USDC":6730122.98738}},{"date":1694304000,"tokens":{"USDC":6771552.5478}},{"date":1694390400,"tokens":{"USDC":6806232.83327}},{"date":1694476800,"tokens":{"USDC":6859839.28398}},{"date":1694563200,"tokens":{"USDC":6813397.54631}},{"date":1694649600,"tokens":{"USDC":6401646.91433}},{"date":1694736000,"tokens":{"USDC":6420432.261779999}},{"date":1694822400,"tokens":{"USDC":6418890.04401}},{"date":1694908800,"tokens":{"USDC":6404010.432949999}},{"date":1694995200,"tokens":{"USDC":6404036.71786}},{"date":1695081600,"tokens":{"USDC":6425981.64837}},{"date":1695168000,"tokens":{"USDC":6406142.14166}},{"date":1695254400,"tokens":{"USDC":6418163.05737}},{"date":1695340800,"tokens":{"USDC":6396118.44869}},{"date":1695427200,"tokens":{"USDC":6427485.31714}},{"date":1695513600,"tokens":{"USDC":6430682.4673999995}},{"date":1695600000,"tokens":{"USDC":6447618.36233}},{"date":1695686400,"tokens":{"USDC":6388403.31196}},{"date":1695772800,"tokens":{"USDC":6391114.07116}},{"date":1695859200,"tokens":{"USDC":6428567.99819}},{"date":1695945600,"tokens":{"USDC":6403670.89186}},{"date":1696032000,"tokens":{"USDC":6328057.42037}},{"date":1696118400,"tokens":{"USDC":6333199.117389999}},{"date":1696204800,"tokens":{"USDC":6307550.368100001}},{"date":1696291200,"tokens":{"USDC":6315409.36168}},{"date":1696377600,"tokens":{"USDC":6395080.35494}},{"date":1696464000,"tokens":{"USDC":6339669.974060001}},{"date":1696550400,"tokens":{"USDC":6346820.23163}},{"date":1696636800,"tokens":{"USDC":6423591.60729}},{"date":1696723200,"tokens":{"USDC":6417954.33909}},{"date":1696809600,"tokens":{"USDC":6434133.65002}},{"date":1696896000,"tokens":{"USDC":6412440.144110001}},{"date":1696982400,"tokens":{"USDC":6415125.42118}},{"date":1697068800,"tokens":{"USDC":6418700.842499999}},{"date":1697155200,"tokens":{"USDC":6318219.945429999}},{"date":1697241600,"tokens":{"USDC":6333131.25657}},{"date":1697328000,"tokens":{"USDC":6336657.15721}},{"date":1697414400,"tokens":{"USDC":6343183.66088}},{"date":1697500800,"tokens":{"USDC":6207327.91618}},{"date":1697587200,"tokens":{"USDC":6191835.649879999}},{"date":1697673600,"tokens":{"USDC":6270217.502429999}},{"date":1697760000,"tokens":{"USDC":6174663.109730001}},{"date":1697846400,"tokens":{"USDC":6202508.9402}},{"date":1697932800,"tokens":{"USDC":6218208.37515}},{"date":1698019200,"tokens":{"USDC":6262277.29009}},{"date":1698105600,"tokens":{"USDC.E":6230079.84591}},{"date":1698192000,"tokens":{"USDC.E":6073106.80389}},{"date":1698278400,"tokens":{"USDC.E":6128428.9506}},{"date":1698364800,"tokens":{"USDC.E":6109643.8666}},{"date":1698451200,"tokens":{"USDC.E":6094819.17534}},{"date":1698537600,"tokens":{"USDC.E":6105043.53011}},{"date":1698624000,"tokens":{"USDC.E":6020941.13971}},{"date":1698710400,"tokens":{"USDC.E":6072442.9324}},{"date":1698796800,"tokens":{"USDC.E":6022300.78408}},{"date":1698883200,"tokens":{"USDC.E":5998893.24457}},{"date":1698969600,"tokens":{"USDC.E":6069836.4584}},{"date":1699056000,"tokens":{"USDC.E":6072934.39509}},{"date":1699142400,"tokens":{"USDC.E":6049507.75951}},{"date":1699228800,"tokens":{"USDC.E":6073415.6392}},{"date":1699315200,"tokens":{"USDC.E":6054635.42461}},{"date":1699401600,"tokens":{"USDC.E":6122231.43828}},{"date":1699488000,"tokens":{"USDC.E":5997377.4316300005}},{"date":1699574400,"tokens":{"USDC.E":5743159.223490001}},{"date":1699660800,"tokens":{"USDC.E":5507786.21282}},{"date":1699747200,"tokens":{"USDC.E":5418242.5813}},{"date":1699833600,"tokens":{"USDC.E":5264546.07438}},{"date":1699920000,"tokens":{"USDC.E":5532060.39904}},{"date":1700006400,"tokens":{"USDC.E":5516713.2004}},{"date":1700092800,"tokens":{"USDC.E":5498503.4195}},{"date":1700179200,"tokens":{"USDC.E":5430778.440529999}},{"date":1700265600,"tokens":{"USDC.E":5502526.43972}},{"date":1700352000,"tokens":{"USDC.E":5496844.1972900005}},{"date":1700438400,"tokens":{"USDC.E":5495952.91113}},{"date":1700524800,"tokens":{"USDC.E":5490670.74112}},{"date":1700611200,"tokens":{"USDC.E":5335135.84663}},{"date":1700697600,"tokens":{"USDC.E":5330498.13946}},{"date":1700784000,"tokens":{"USDC.E":5280998.23235}},{"date":1700870400,"tokens":{"USDC.E":5296155.90047}},{"date":1700956800,"tokens":{"USDC.E":5229380.44185}},{"date":1701043200,"tokens":{"USDC.E":5159158.21598}},{"date":1701129600,"tokens":{"USDC.E":5168855.981079999}},{"date":1701216000,"tokens":{"USDC.E":5131754.11936}},{"date":1701302400,"tokens":{"USDC.E":5097480.16282}},{"date":1701388800,"tokens":{"USDC.E":5098800.0351599995}},{"date":1701475200,"tokens":{"USDC.E":5032066.84893}},{"date":1701561600,"tokens":{"USDC.E":5023306.92048}},{"date":1701648000,"tokens":{"USDC.E":5023302.2867}},{"date":1701734400,"tokens":{"USDC.E":4968738.352089999}},{"date":1701820800,"tokens":{"USDC.E":4965094.517990001}},{"date":1701907200,"tokens":{"USDC.E":4834365.19652}},{"date":1701993600,"tokens":{"USDC.E":4812804.47316}},{"date":1702080000,"tokens":{"USDC.E":4772819.78405}},{"date":1702166400,"tokens":{"USDC.E":4377826.724210001}},{"date":1702252800,"tokens":{"USDC.E":4357494.00565}},{"date":1702339200,"tokens":{"USDC.E":4222224.19142}},{"date":1702425600,"tokens":{"USDC.E":2473085.3731899997}},{"date":1702512000,"tokens":{"USDC.E":2429425.0848700004}},{"date":1702598400,"tokens":{"USDC.E":2159448.91666}},{"date":1702684800,"tokens":{"USDC.E":2113024.7344}},{"date":1702771200,"tokens":{"USDC.E":2134633.0636}},{"date":1702857600,"tokens":{"USDC.E":2134628.26022}},{"date":1702944000,"tokens":{"USDC.E":2097150.06064}},{"date":1703030400,"tokens":{"USDC.E":2114166.48638}},{"date":1703116800,"tokens":{"USDC.E":2005869.59365}},{"date":1703203200,"tokens":{"USDC.E":2003895.3433599998}},{"date":1703289600,"tokens":{"USDC.E":1816332.79567}},{"date":1703376000,"tokens":{"USDC.E":1795683.00148}},{"date":1703462400,"tokens":{"USDC.E":1772176.7474099998}},{"date":1703548800,"tokens":{"USDC.E":1783530.9293999998}},{"date":1703635200,"tokens":{"USDC.E":1753817.21008}},{"date":1703721600,"tokens":{"USDC.E":1704791.32217}},{"date":1703808000,"tokens":{"USDC.E":1678674.28691}},{"date":1703894400,"tokens":{"USDC.E":1587168.54694}},{"date":1703980800,"tokens":{"USDC.E":1602162.82089}},{"date":1704067200,"tokens":{"USDC.E":1579842.8911000001}},{"date":1704153600,"tokens":{"USDC.E":1465710.13123}},{"date":1704240000,"tokens":{"USDC.E":1471450.15901}},{"date":1704326400,"tokens":{"USDC.E":1497187.85274}},{"date":1704412800,"tokens":{"USDC.E":1489090.05663}},{"date":1704499200,"tokens":{"USDC.E":1462584.73881}},{"date":1704585600,"tokens":{"USDC.E":1457204.81461}},{"date":1704672000,"tokens":{"USDC.E":1457899.01075}},{"date":1704758400,"tokens":{"USDC.E":1410144.90179}},{"date":1704844800,"tokens":{"USDC.E":1398137.0025}},{"date":1704931200,"tokens":{"USDC.E":1404126.01664}},{"date":1705017600,"tokens":{"USDC.E":1369085.85659}},{"date":1705104000,"tokens":{"USDC.E":1364286.05174}},{"date":1705190400,"tokens":{"USDC.E":1355994.44553}},{"date":1705276800,"tokens":{"USDC.E":1306286.19752}},{"date":1705363200,"tokens":{"USDC.E":1291773.8697}},{"date":1705449600,"tokens":{"USDC.E":1298574.79997}},{"date":1705536000,"tokens":{"USDC.E":1287449.7690599998}},{"date":1705622400,"tokens":{"USDC.E":1284250.3950099999}},{"date":1705708800,"tokens":{"USDC.E":1180198.2965}},{"date":1705795200,"tokens":{"USDC.E":1180082.62744}},{"date":1705881600,"tokens":{"USDC.E":1165342.52815}},{"date":1705968000,"tokens":{"USDC.E":1146732.80306}},{"date":1706054400,"tokens":{"USDC.E":1140986.01649}},{"date":1706140800,"tokens":{"USDC.E":1142710.41561}},{"date":1706227200,"tokens":{"USDC.E":1144117.56904}},{"date":1706313600,"tokens":{"USDC.E":1124561.8476800001}},{"date":1706400000,"tokens":{"USDC.E":1123432.53452}},{"date":1706486400,"tokens":{"USDC.E":1118383.30121}},{"date":1706572800,"tokens":{"USDC.E":1114432.33809}},{"date":1706659200,"tokens":{"USDC.E":966845.1409400001}},{"date":1706745600,"tokens":{"USDC.E":779420.14791}},{"date":1706832000,"tokens":{"USDC.E":772898.25637}},{"date":1706918400,"tokens":{"USDC.E":761256.57198}},{"date":1707004800,"tokens":{"USDC.E":762236.12395}},{"date":1707091200,"tokens":{"USDC.E":743998.3921}},{"date":1707177600,"tokens":{"USDC.E":744250.7506799999}},{"date":1707264000,"tokens":{"USDC.E":732797.8443499999}},{"date":1707350400,"tokens":{"USDC.E":730549.73084}},{"date":1707436800,"tokens":{"USDC.E":725825.58385}},{"date":1707523200,"tokens":{"USDC.E":717899.76243}},{"date":1707609600,"tokens":{"USDC.E":718111.40193}},{"date":1707696000,"tokens":{"USDC.E":691010.22516}},{"date":1707782400,"tokens":{"USDC.E":688653.7479900001}},{"date":1707868800,"tokens":{"USDC.E":688673.64324}},{"date":1707955200,"tokens":{"USDC.E":687226.78472}},{"date":1708041600,"tokens":{"USDC.E":683905.3876400001}},{"date":1708128000,"tokens":{"USDC.E":682169.33452}},{"date":1708214400,"tokens":{"USDC.E":681471.92941}},{"date":1708300800,"tokens":{"USDC.E":680471.43985}},{"date":1708387200,"tokens":{"USDC.E":680156.22859}},{"date":1708473600,"tokens":{"USDC.E":679718.57158}},{"date":1708560000,"tokens":{"USDC.E":670842.5497}},{"date":1708646400,"tokens":{"USDC.E":670508.14315}},{"date":1708732800,"tokens":{"USDC.E":621797.0080200001}},{"date":1708819200,"tokens":{"USDC.E":612146.15065}},{"date":1708905600,"tokens":{"USDC.E":611100.18317}},{"date":1708992000,"tokens":{"USDC.E":609482.60543}},{"date":1709078400,"tokens":{"USDC.E":609644.22737}},{"date":1709164800,"tokens":{"USDC.E":610134.5104}},{"date":1709251200,"tokens":{"USDC.E":608075.58759}},{"date":1709337600,"tokens":{"USDC.E":607622.09159}},{"date":1709424000,"tokens":{"USDC.E":606884.04746}},{"date":1709510400,"tokens":{"USDC.E":608161.06794}},{"date":1709596800,"tokens":{"USDC.E":604379.75716}},{"date":1709683200,"tokens":{"USDC.E":603769.36463}},{"date":1709769600,"tokens":{"USDC.E":601140.99474}},{"date":1709856000,"tokens":{"USDC.E":600630.76343}},{"date":1709942400,"tokens":{"USDC.E":601280.3169}},{"date":1710028800,"tokens":{"USDC.E":600752.2546399999}},{"date":1710115200,"tokens":{"USDC.E":599401.29024}},{"date":1710201600,"tokens":{"USDC.E":599434.68718}},{"date":1710288000,"tokens":{"USDC.E":591061.62623}},{"date":1710374400,"tokens":{"USDC.E":591474.4761900001}},{"date":1710460800,"tokens":{"USDC.E":590444.67227}},{"date":1710547200,"tokens":{"USDC.E":593103.86847}},{"date":1710633600,"tokens":{"USDC.E":589380.33942}},{"date":1710720000,"tokens":{"USDC.E":586898.72617}},{"date":1710806400,"tokens":{"USDC.E":587333.37023}},{"date":1710892800,"tokens":{"USDC.E":597470.93175}},{"date":1710979200,"tokens":{"USDC.E":590709.7803}},{"date":1711065600,"tokens":{"USDC.E":587641.88712}},{"date":1711152000,"tokens":{"USDC.E":589437.064}},{"date":1711238400,"tokens":{"USDC.E":585868.31699}},{"date":1711324800,"tokens":{"USDC.E":581579.51604}},{"date":1711411200,"tokens":{"USDC.E":580822.51706}},{"date":1711497600,"tokens":{"USDC.E":583595.38148}},{"date":1711584000,"tokens":{"USDC.E":580079.65675}},{"date":1711670400,"tokens":{"USDC.E":583134.94234}},{"date":1711756800,"tokens":{"USDC.E":581182.50787}},{"date":1711843200,"tokens":{"USDC.E":581717.31419}},{"date":1711929600,"tokens":{"USDC.E":577060.39}},{"date":1712016000,"tokens":{"USDC.E":570405.6705100001}},{"date":1712102400,"tokens":{"USDC.E":572420.60532}},{"date":1712188800,"tokens":{"USDC.E":570997.4174200001}},{"date":1712275200,"tokens":{"USDC.E":570863.55904}},{"date":1712361600,"tokens":{"USDC.E":567782.5977800001}},{"date":1712448000,"tokens":{"USDC.E":569942.82345}},{"date":1712534400,"tokens":{"USDC.E":557120.61512}},{"date":1712620800,"tokens":{"USDC.E":557054.18586}},{"date":1712707200,"tokens":{"USDC.E":552696.06064}},{"date":1712793600,"tokens":{"USDC.E":493713.39071999997}},{"date":1712880000,"tokens":{"USDC.E":494088.62795}},{"date":1712966400,"tokens":{"USDC.E":493887.00604}},{"date":1713052800,"tokens":{"USDC.E":493051.22296}},{"date":1713139200,"tokens":{"USDC.E":491491.44070000004}},{"date":1713225600,"tokens":{"USDC.E":491750.75655}},{"date":1713312000,"tokens":{"USDC.E":489145.26874}},{"date":1713398400,"tokens":{"USDC.E":486773.82116000005}},{"date":1713484800,"tokens":{"USDC.E":484818.42241999996}},{"date":1713571200,"tokens":{"USDC.E":486734.64359}},{"date":1713657600,"tokens":{"USDC.E":483963.6744}},{"date":1713744000,"tokens":{"USDC.E":485362.62140999996}},{"date":1713830400,"tokens":{"USDC.E":485053.66414999997}},{"date":1713916800,"tokens":{"USDC.E":484230.59288}},{"date":1714003200,"tokens":{"USDC.E":472315.91698}},{"date":1714089600,"tokens":{"USDC.E":472363.73522000003}},{"date":1714176000,"tokens":{"USDC.E":470293.03469999996}},{"date":1714262400,"tokens":{"USDC.E":472036.6283}},{"date":1714348800,"tokens":{"USDC.E":473053.97474}},{"date":1714435200,"tokens":{"USDC.E":458093.13748}},{"date":1714521600,"tokens":{"USDC.E":456507.58603}},{"date":1714608000,"tokens":{"USDC.E":455635.22615}},{"date":1714694400,"tokens":{"USDC.E":454286.00071}},{"date":1714780800,"tokens":{"USDC.E":457848.92666}},{"date":1714867200,"tokens":{"USDC.E":455899.36417}},{"date":1714953600,"tokens":{"USDC.E":454294.89476000005}},{"date":1715040000,"tokens":{"USDC.E":453250.82273}},{"date":1715126400,"tokens":{"USDC.E":452086.76864}},{"date":1715212800,"tokens":{"USDC.E":451564.68714}},{"date":1715299200,"tokens":{"USDC.E":452202.49413}},{"date":1715385600,"tokens":{"USDC.E":452865.25166}},{"date":1715472000,"tokens":{"USDC.E":452477.98533999996}},{"date":1715558400,"tokens":{"USDC.E":452191.13281}},{"date":1715644800,"tokens":{"USDC.E":452155.3357}},{"date":1715731200,"tokens":{"USDC.E":450941.88147}},{"date":1715817600,"tokens":{"USDC.E":450797.59705}},{"date":1715904000,"tokens":{"USDC.E":452198.22048}},{"date":1715990400,"tokens":{"USDC.E":451395.3344}},{"date":1716076800,"tokens":{"USDC.E":451829.86421}},{"date":1716163200,"tokens":{"USDC.E":452396.75045}},{"date":1716249600,"tokens":{"USDC.E":450969.38978}},{"date":1716336000,"tokens":{"USDC.E":450018.25904000003}},{"date":1716422400,"tokens":{"USDC.E":446551.76229}},{"date":1716508800,"tokens":{"USDC.E":447565.78128999996}},{"date":1716595200,"tokens":{"USDC.E":447489.42980000004}},{"date":1716681600,"tokens":{"USDC.E":447133.78009}},{"date":1716768000,"tokens":{"USDC.E":448208.28014}},{"date":1716854400,"tokens":{"USDC.E":448943.43376}},{"date":1716940800,"tokens":{"USDC.E":446887.24812}},{"date":1717027200,"tokens":{"USDC.E":416777.32318}},{"date":1717113600,"tokens":{"USDC.E":416280.78125}},{"date":1717200000,"tokens":{"USDC.E":416304.4739}},{"date":1717286400,"tokens":{"USDC.E":416116.89477}},{"date":1717372800,"tokens":{"USDC.E":415596.07292999997}},{"date":1717459200,"tokens":{"USDC.E":415484.02593999996}},{"date":1717545600,"tokens":{"USDC.E":415177.58969}},{"date":1717632000,"tokens":{"USDC.E":415250.35002}},{"date":1717718400,"tokens":{"USDC.E":415089.12000999996}},{"date":1717804800,"tokens":{"USDC.E":415079.39099000004}},{"date":1717891200,"tokens":{"USDC.E":415118.97563}},{"date":1717977600,"tokens":{"USDC.E":414382.20429}},{"date":1718064000,"tokens":{"USDC.E":414852.86155}},{"date":1718150400,"tokens":{"USDC.E":414095.30247999995}},{"date":1718236800,"tokens":{"USDC.E":413855.10682999995}},{"date":1718323200,"tokens":{"USDC.E":413050.70276}},{"date":1718409600,"tokens":{"USDC.E":411302.84697}},{"date":1718496000,"tokens":{"USDC.E":410608.09754}},{"date":1718582400,"tokens":{"USDC.E":410583.87767}},{"date":1718668800,"tokens":{"USDC.E":411004.2594}},{"date":1718755200,"tokens":{"USDC.E":410790.47222999996}},{"date":1718841600,"tokens":{"USDC.E":405024.878}},{"date":1718928000,"tokens":{"USDC.E":405709.47194}},{"date":1719014400,"tokens":{"USDC.E":406257.84973}},{"date":1719100800,"tokens":{"USDC.E":405704.18012}},{"date":1719187200,"tokens":{"USDC.E":404658.42464}},{"date":1719273600,"tokens":{"USDC.E":405184.94178}},{"date":1719360000,"tokens":{"USDC.E":406776.04803}},{"date":1719446400,"tokens":{"USDC.E":405882.47916}},{"date":1719532800,"tokens":{"USDC.E":405282.17223}},{"date":1719619200,"tokens":{"USDC.E":404609.34064999997}},{"date":1719705600,"tokens":{"USDC.E":405216.39358}},{"date":1719792000,"tokens":{"USDC.E":404680.76190000004}},{"date":1719878400,"tokens":{"USDC.E":402936.34802}},{"date":1719964800,"tokens":{"USDC.E":404076.49269999994}},{"date":1720051200,"tokens":{"USDC.E":405536.2226}},{"date":1720137600,"tokens":{"USDC.E":403168.63167}},{"date":1720224000,"tokens":{"USDC.E":402593.01557}},{"date":1720310400,"tokens":{"USDC.E":402483.22769}},{"date":1720396800,"tokens":{"USDC.E":403979.54058}},{"date":1720483200,"tokens":{"USDC.E":402966.24201}},{"date":1720569600,"tokens":{"USDC.E":400546.38357999997}},{"date":1720656000,"tokens":{"USDC.E":391711.65062000003}},{"date":1720742400,"tokens":{"USDC.E":391334.95088}},{"date":1720828800,"tokens":{"USDC.E":390205.58223}},{"date":1720915200,"tokens":{"USDC.E":389199.53386}},{"date":1721001600,"tokens":{"USDC.E":389720.9616}},{"date":1721088000,"tokens":{"USDC.E":392383.04722}},{"date":1721174400,"tokens":{"USDC.E":390164.6873}},{"date":1721260800,"tokens":{"USDC.E":390124.6218}},{"date":1721347200,"tokens":{"USDC.E":389878.88358}},{"date":1721433600,"tokens":{"USDC.E":389089.14383}},{"date":1721520000,"tokens":{"USDC.E":390539.04931000003}},{"date":1721606400,"tokens":{"USDC.E":389612.19098}},{"date":1721692800,"tokens":{"USDC.E":389580.16864000005}},{"date":1721779200,"tokens":{"USDC.E":388138.55838}},{"date":1721865600,"tokens":{"USDC.E":389615.48693}},{"date":1721952000,"tokens":{"USDC.E":388515.84971000004}},{"date":1722038400,"tokens":{"USDC.E":389154.23098}},{"date":1722124800,"tokens":{"USDC.E":386768.30782000005}},{"date":1722211200,"tokens":{"USDC.E":388615.95927000005}},{"date":1722297600,"tokens":{"USDC.E":388828.47598000005}},{"date":1722384000,"tokens":{"USDC.E":387505.03909}},{"date":1722470400,"tokens":{"USDC.E":386615.05691000004}},{"date":1722556800,"tokens":{"USDC.E":384930.65697}},{"date":1722643200,"tokens":{"USDC.E":385074.96738}},{"date":1722729600,"tokens":{"USDC.E":385076.90782}},{"date":1722816000,"tokens":{"USDC.E":385592.73102999997}},{"date":1722902400,"tokens":{"USDC.E":386017.0413}},{"date":1722988800,"tokens":{"USDC.E":386523.90795}},{"date":1723075200,"tokens":{"USDC.E":386804.11504}},{"date":1723161600,"tokens":{"USDC.E":385396.99993}},{"date":1723248000,"tokens":{"USDC.E":385721.98221000005}},{"date":1723334400,"tokens":{"USDC.E":383957.43975}},{"date":1723420800,"tokens":{"USDC.E":382955.17579999997}},{"date":1723507200,"tokens":{"USDC.E":384040.93722}},{"date":1723593600,"tokens":{"USDC.E":383955.63347}},{"date":1723680000,"tokens":{"USDC.E":382739.26415}},{"date":1723766400,"tokens":{"USDC.E":385404.54077}},{"date":1723852800,"tokens":{"USDC.E":383715.45347}},{"date":1723939200,"tokens":{"USDC.E":384201.10069000005}},{"date":1724025600,"tokens":{"USDC.E":382717.04716}},{"date":1724112000,"tokens":{"USDC.E":382575.78271999996}},{"date":1724198400,"tokens":{"USDC.E":383282.57469}},{"date":1724284800,"tokens":{"USDC.E":381962.47171}},{"date":1724371200,"tokens":{"USDC.E":383300.65092000004}},{"date":1724457600,"tokens":{"USDC.E":383373.59578000003}},{"date":1724544000,"tokens":{"USDC.E":383030.86637}},{"date":1724630400,"tokens":{"USDC.E":383161.64827999996}},{"date":1724716800,"tokens":{"USDC.E":383525.42568}},{"date":1724803200,"tokens":{"USDC.E":383027.16004}},{"date":1724889600,"tokens":{"USDC.E":382524.02486999996}},{"date":1724976000,"tokens":{"USDC.E":382631.93588}},{"date":1725062400,"tokens":{"USDC.E":382811.09421}},{"date":1725148800,"tokens":{"USDC.E":382680.63882}},{"date":1725235200,"tokens":{"USDC.E":382723.02355}},{"date":1725321600,"tokens":{"USDC.E":383030.16878}},{"date":1725408000,"tokens":{"USDC.E":382527.41584000003}},{"date":1725494400,"tokens":{"USDC.E":382555.41543}},{"date":1725580800,"tokens":{"USDC.E":382493.71144}},{"date":1725667200,"tokens":{"USDC.E":382423.04625}},{"date":1725753600,"tokens":{"USDC.E":382785.62565}},{"date":1725840000,"tokens":{"USDC.E":382785.62314}},{"date":1725926400,"tokens":{"USDC.E":381593.55494}},{"date":1726012800,"tokens":{"USDC.E":380925.05116}},{"date":1726099200,"tokens":{"USDC.E":380844.82434}},{"date":1726185600,"tokens":{"USDC.E":380705.55157}},{"date":1726272000,"tokens":{"USDC.E":380604.90561}},{"date":1726358400,"tokens":{"USDC.E":380675.34742}},{"date":1726444800,"tokens":{"USDC.E":380670.33172}},{"date":1726531200,"tokens":{"USDC.E":380632.89315}},{"date":1726617600,"tokens":{"USDC.E":380631.42646}},{"date":1726704000,"tokens":{"USDC.E":381013.52586}},{"date":1726790400,"tokens":{"USDC.E":380294.71126}},{"date":1726876800,"tokens":{"USDC.E":380569.71822}},{"date":1726963200,"tokens":{"USDC.E":380515.00447}},{"date":1727049600,"tokens":{"USDC.E":380638.85377}},{"date":1727136000,"tokens":{"USDC.E":380056.10248}},{"date":1727222400,"tokens":{"USDC.E":380046.44759}},{"date":1727308800,"tokens":{"USDC.E":379791.09914}},{"date":1727395200,"tokens":{"USDC.E":378027.52035}},{"date":1727481600,"tokens":{"USDC.E":377937.42376}},{"date":1727568000,"tokens":{"USDC.E":377963.35463}},{"date":1727654400,"tokens":{"USDC.E":376994.5028}},{"date":1727740800,"tokens":{"USDC.E":377342.97802}},{"date":1727827200,"tokens":{"USDC.E":377067.43938}},{"date":1727913600,"tokens":{"USDC.E":376478.00093}},{"date":1728000000,"tokens":{"USDC.E":377193.73535}},{"date":1728086400,"tokens":{"USDC.E":377029.58041}},{"date":1728172800,"tokens":{"USDC.E":376911.25424}},{"date":1728259200,"tokens":{"USDC.E":376983.31901000004}},{"date":1728345600,"tokens":{"USDC.E":376781.28953}},{"date":1728432000,"tokens":{"USDC.E":376732.66839}},{"date":1728518400,"tokens":{"USDC.E":376390.77021}},{"date":1728604800,"tokens":{"USDC.E":377069.87305}},{"date":1728691200,"tokens":{"USDC.E":375845.89519999997}},{"date":1728777600,"tokens":{"USDC.E":375883.64317}},{"date":1728864000,"tokens":{"USDC.E":375644.07579}},{"date":1728950400,"tokens":{"USDC.E":375604.95275}},{"date":1729036800,"tokens":{"USDC.E":376118.52335000003}},{"date":1729123200,"tokens":{"USDC.E":375623.39837999997}},{"date":1729209600,"tokens":{"USDC.E":375368.52955000004}},{"date":1729296000,"tokens":{"USDC.E":375341.48438}},{"date":1729382400,"tokens":{"USDC.E":375279.37432999996}},{"date":1729468800,"tokens":{"USDC.E":376078.79185}},{"date":1729555200,"tokens":{"USDC.E":375235.61973000003}},{"date":1729641600,"tokens":{"USDC.E":375314.82494}},{"date":1729728000,"tokens":{"USDC.E":375288.05435}},{"date":1729814400,"tokens":{"USDC.E":375647.59236}},{"date":1729900800,"tokens":{"USDC.E":375180.78732999996}},{"date":1729987200,"tokens":{"USDC.E":375184.39132}},{"date":1730073600,"tokens":{"USDC.E":375238.84794}},{"date":1730160000,"tokens":{"USDC.E":375225.45129}},{"date":1730246400,"tokens":{"USDC.E":375008.9103}},{"date":1730332800,"tokens":{"USDC.E":375600.46524000005}},{"date":1730419200,"tokens":{"USDC.E":375193.82662}},{"date":1730505600,"tokens":{"USDC.E":375190.44331}},{"date":1730592000,"tokens":{"USDC.E":375099.54166}},{"date":1730678400,"tokens":{"USDC.E":375099.61069}},{"date":1730764800,"tokens":{"USDC.E":375160.29053}},{"date":1730851200,"tokens":{"USDC.E":374976.45277}},{"date":1730937600,"tokens":{"USDC.E":375158.591}},{"date":1731024000,"tokens":{"USDC.E":375537.65523000003}},{"date":1731110400,"tokens":{"USDC.E":374879.18988}},{"date":1731196800,"tokens":{"USDC.E":375091.52098000003}},{"date":1731283200,"tokens":{"USDC.E":375537.52306000004}},{"date":1731369600,"tokens":{"USDC.E":376190.18919}},{"date":1731456000,"tokens":{"USDC.E":375477.48524}},{"date":1731542400,"tokens":{"USDC.E":374867.58700999996}},{"date":1731628800,"tokens":{"USDC.E":374116.96158}},{"date":1731715200,"tokens":{"USDC.E":375213.38315999997}},{"date":1731801600,"tokens":{"USDC.E":374635.69073}},{"date":1731888000,"tokens":{"USDC.E":374480.73701}},{"date":1731974400,"tokens":{"USDC.E":368178.97744}},{"date":1732060800,"tokens":{"USDC.E":368533.56022}},{"date":1732147200,"tokens":{"USDC.E":367982.346}},{"date":1732233600,"tokens":{"USDC.E":367912.59563}},{"date":1732320000,"tokens":{"USDC.E":368019.60880000005}},{"date":1732406400,"tokens":{"USDC.E":367874.05346}},{"date":1732492800,"tokens":{"USDC.E":365887.10351000004}},{"date":1732579200,"tokens":{"USDC.E":366380.36141}},{"date":1732665600,"tokens":{"USDC.E":365884.34508}},{"date":1732752000,"tokens":{"USDC.E":366303.40945}},{"date":1732838400,"tokens":{"USDC.E":366437.8918}},{"date":1732924800,"tokens":{"USDC.E":366330.51767000003}},{"date":1733011200,"tokens":{"USDC.E":363629.52612}},{"date":1733097600,"tokens":{"USDC.E":364127.57775000005}},{"date":1733184000,"tokens":{"USDC.E":363776.01283}},{"date":1733270400,"tokens":{"USDC.E":363704.26148}},{"date":1733356800,"tokens":{"USDC.E":363496.52236999996}},{"date":1733443200,"tokens":{"USDC.E":363546.1973}},{"date":1733529600,"tokens":{"USDC.E":363141.10063}},{"date":1733616000,"tokens":{"USDC.E":363530.0582}},{"date":1733702400,"tokens":{"USDC.E":363730.73923999997}},{"date":1733788800,"tokens":{"USDC.E":363426.12759}},{"date":1733875200,"tokens":{"USDC.E":363009.61890999996}},{"date":1733961600,"tokens":{"USDC.E":362922.52345}},{"date":1734048000,"tokens":{"USDC.E":358253.73157}},{"date":1734134400,"tokens":{"USDC.E":358337.29714}},{"date":1734220800,"tokens":{"USDC.E":358287.28903}},{"date":1734307200,"tokens":{"USDC.E":358270.33537}},{"date":1734393600,"tokens":{"USDC.E":358117.87821999996}},{"date":1734480000,"tokens":{"USDC.E":358233.68205}},{"date":1734566400,"tokens":{"USDC.E":357219.34466999996}},{"date":1734652800,"tokens":{"USDC.E":356740.28044}},{"date":1734739200,"tokens":{"USDC.E":357217.76032999996}},{"date":1734825600,"tokens":{"USDC.E":356232.15447}},{"date":1734912000,"tokens":{"USDC.E":356853.26293}},{"date":1734998400,"tokens":{"USDC.E":356851.12872}},{"date":1735084800,"tokens":{"USDC.E":356816.82536}},{"date":1735171200,"tokens":{"USDC.E":356860.89926}},{"date":1735257600,"tokens":{"USDC.E":356765.4124}},{"date":1735344000,"tokens":{"USDC.E":355475.72541}},{"date":1735430400,"tokens":{"USDC.E":356044.17973}},{"date":1735516800,"tokens":{"USDC.E":355603.48283}},{"date":1735603200,"tokens":{"USDC.E":355669.00879}},{"date":1735689600,"tokens":{"USDC.E":355460.47789}},{"date":1735776000,"tokens":{"USDC.E":355950.30801000004}},{"date":1735862400,"tokens":{"USDC.E":355602.86374999996}},{"date":1735948800,"tokens":{"USDC.E":355438.05889}},{"date":1736035200,"tokens":{"USDC.E":355569.43038000003}},{"date":1736121600,"tokens":{"USDC.E":355698.07041}},{"date":1736208000,"tokens":{"USDC.E":355329.69493}},{"date":1736294400,"tokens":{"USDC.E":355209.79926}},{"date":1736380800,"tokens":{"USDC.E":355284.43578999996}},{"date":1736467200,"tokens":{"USDC.E":355301.02689}},{"date":1736553600,"tokens":{"USDC.E":355256.50752}},{"date":1736640000,"tokens":{"USDC.E":355110.0353}},{"date":1736726400,"tokens":{"USDC.E":355069.66694}},{"date":1736812800,"tokens":{"USDC.E":355046.95651}},{"date":1736899200,"tokens":{"USDC.E":355020.71369}},{"date":1736985600,"tokens":{"USDC.E":354990.35902}},{"date":1737072000,"tokens":{"USDC.E":354765.58093}},{"date":1737158400,"tokens":{"USDC.E":354676.48014999996}},{"date":1737244800,"tokens":{"USDC.E":354640.46142}},{"date":1737331200,"tokens":{"USDC.E":354500.59443}},{"date":1737417600,"tokens":{"USDC.E":354452.99578}},{"date":1737504000,"tokens":{"USDC.E":354449.94368}},{"date":1737590400,"tokens":{"USDC.E":354447.98108}},{"date":1737676800,"tokens":{"USDC.E":354256.78823}},{"date":1737763200,"tokens":{"USDC.E":354123.749}},{"date":1737849600,"tokens":{"USDC.E":354189.1176}},{"date":1737936000,"tokens":{"USDC.E":352443.49361999996}},{"date":1738022400,"tokens":{"USDC.E":353317.06639999995}},{"date":1738108800,"tokens":{"USDC.E":354046.55358999997}},{"date":1738195200,"tokens":{"USDC.E":353682.59510000004}},{"date":1738281600,"tokens":{"USDC.E":353059.25455}},{"date":1738368000,"tokens":{"USDC.E":353243.0733}},{"date":1738454400,"tokens":{"USDC.E":353921.96631}},{"date":1738540800,"tokens":{"USDC.E":352002.0857}},{"date":1738627200,"tokens":{"USDC.E":353180.27567}},{"date":1738713600,"tokens":{"USDC.E":353494.50367}},{"date":1738800000,"tokens":{"USDC.E":352457.22765}},{"date":1738886400,"tokens":{"USDC.E":351816.82166}},{"date":1738972800,"tokens":{"USDC.E":352651.62563}},{"date":1739059200,"tokens":{"USDC.E":352054.66006}},{"date":1739145600,"tokens":{"USDC.E":351745.75448999996}},{"date":1739232000,"tokens":{"USDC.E":352129.43544000003}},{"date":1739318400,"tokens":{"USDC.E":351919.17812}},{"date":1739404800,"tokens":{"USDC.E":351993.40063}},{"date":1739491200,"tokens":{"USDC.E":351644.1448}},{"date":1739577600,"tokens":{"USDC.E":351660.48395}},{"date":1739664000,"tokens":{"USDC.E":351671.05569}},{"date":1739750400,"tokens":{"USDC.E":351941.65809000004}},{"date":1739836800,"tokens":{"USDC.E":351941.4539}},{"date":1739923200,"tokens":{"USDC.E":351208.9242}},{"date":1740009600,"tokens":{"USDC.E":351235.36463}},{"date":1740096000,"tokens":{"USDC.E":348250.14605000004}},{"date":1740182400,"tokens":{"USDC.E":348316.86279}},{"date":1740268800,"tokens":{"USDC.E":348352.75124}},{"date":1740355200,"tokens":{"USDC.E":348740.35929000005}},{"date":1740441600,"tokens":{"USDC.E":349072.65206}},{"date":1740528000,"tokens":{"USDC.E":347955.05617000005}},{"date":1740614400,"tokens":{"USDC.E":348407.67385}},{"date":1740700800,"tokens":{"USDC.E":348415.52711}},{"date":1740787200,"tokens":{"USDC.E":348390.9621}},{"date":1740873600,"tokens":{"USDC.E":348727.26790000004}},{"date":1740960000,"tokens":{"USDC.E":347389.81405000004}},{"date":1741046400,"tokens":{"USDC.E":344626.07860999997}},{"date":1741132800,"tokens":{"USDC.E":343947.29368}},{"date":1741219200,"tokens":{"USDC.E":343919.94548000005}},{"date":1741305600,"tokens":{"USDC.E":343681.72508}},{"date":1741392000,"tokens":{"USDC.E":343943.59901999997}},{"date":1741478400,"tokens":{"USDC.E":343963.44382}},{"date":1741564800,"tokens":{"USDC.E":343674.48409}},{"date":1741651200,"tokens":{"USDC.E":343754.29677}},{"date":1741737600,"tokens":{"USDC.E":343186.17739}},{"date":1741824000,"tokens":{"USDC.E":343523.74542000005}},{"date":1741910400,"tokens":{"USDC.E":343485.38653}},{"date":1741996800,"tokens":{"USDC.E":343429.38963000005}},{"date":1742083200,"tokens":{"USDC.E":343534.16829999996}},{"date":1742169600,"tokens":{"USDC.E":343497.54553}},{"date":1742256000,"tokens":{"USDC.E":343499.33799}},{"date":1742342400,"tokens":{"USDC.E":343291.6215}},{"date":1742428800,"tokens":{"USDC.E":343291.58612000005}},{"date":1742515200,"tokens":{"USDC.E":340214.66782}},{"date":1742601600,"tokens":{"USDC.E":339879.22949}},{"date":1742688000,"tokens":{"USDC.E":339879.22949}},{"date":1742774400,"tokens":{"USDC.E":340517.44145}},{"date":1742860800,"tokens":{"USDC.E":339407.16055}},{"date":1742947200,"tokens":{"USDC.E":339231.64477}},{"date":1743033600,"tokens":{"USDC.E":339523.93351999996}},{"date":1743120000,"tokens":{"USDC.E":339558.95324999996}},{"date":1743206400,"tokens":{"USDC.E":339519.34438}},{"date":1743292800,"tokens":{"USDC.E":339406.67494}},{"date":1743379200,"tokens":{"USDC.E":339430.67536999995}},{"date":1743465600,"tokens":{"USDC.E":339197.88016}},{"date":1743552000,"tokens":{"USDC.E":339290.76723}},{"date":1743638400,"tokens":{"USDC.E":339372.90782}},{"date":1743724800,"tokens":{"USDC.E":339143.10303}},{"date":1743811200,"tokens":{"USDC.E":339428.51846}},{"date":1743897600,"tokens":{"USDC.E":339249.29633}},{"date":1743984000,"tokens":{"USDC.E":340090.11194000003}},{"date":1744070400,"tokens":{"USDC.E":339112.12347}},{"date":1744156800,"tokens":{"USDC.E":340349.48882}},{"date":1744243200,"tokens":{"USDC.E":339343.77451}},{"date":1744329600,"tokens":{"USDC.E":340354.5026}},{"date":1744416000,"tokens":{"USDC.E":339127.67221}},{"date":1744502400,"tokens":{"USDC.E":339117.08105}},{"date":1744588800,"tokens":{"USDC.E":339485.01154}},{"date":1744675200,"tokens":{"USDC.E":339376.58110999997}},{"date":1744761600,"tokens":{"USDC.E":338988.85848}},{"date":1744848000,"tokens":{"USDC.E":339674.22729}},{"date":1744934400,"tokens":{"USDC.E":339330.79016}},{"date":1745020800,"tokens":{"USDC.E":338995.04466}},{"date":1745107200,"tokens":{"USDC.E":338370.74334000004}},{"date":1745193600,"tokens":{"USDC.E":338583.50925999996}},{"date":1745280000,"tokens":{"USDC.E":339207.11277}},{"date":1745366400,"tokens":{"USDC.E":337927.90163000004}},{"date":1745452800,"tokens":{"USDC.E":338873.74775000004}},{"date":1745539200,"tokens":{"USDC.E":338487.10428}},{"date":1745625600,"tokens":{"USDC.E":338443.79633}},{"date":1745712000,"tokens":{"USDC.E":338445.75032999995}},{"date":1745798400,"tokens":{"USDC.E":339111.61062}},{"date":1745884800,"tokens":{"USDC.E":337940.49984999996}},{"date":1745971200,"tokens":{"USDC.E":338278.51275}},{"date":1746057600,"tokens":{"USDC.E":337867.58285999997}},{"date":1746144000,"tokens":{"USDC.E":337936.52738000004}},{"date":1746230400,"tokens":{"USDC.E":337938.77448}},{"date":1746316800,"tokens":{"USDC.E":337915.43006}},{"date":1746403200,"tokens":{"USDC.E":337932.86521}},{"date":1746489600,"tokens":{"USDC.E":337903.02349999995}},{"date":1746576000,"tokens":{"USDC.E":337827.78868}},{"date":1746662400,"tokens":{"USDC.E":337872.96762}},{"date":1746748800,"tokens":{"USDC.E":337861.0869}},{"date":1746835200,"tokens":{"USDC.E":337614.64762}},{"date":1746921600,"tokens":{"USDC.E":337804.85267}},{"date":1747008000,"tokens":{"USDC.E":337815.70446}},{"date":1747094400,"tokens":{"USDC.E":337831.17658}},{"date":1747180800,"tokens":{"USDC.E":337734.27868}},{"date":1747267200,"tokens":{"USDC.E":337440.90482}},{"date":1747353600,"tokens":{"USDC.E":337481.97711000004}},{"date":1747440000,"tokens":{"USDC.E":337702.18051}},{"date":1747526400,"tokens":{"USDC.E":337689.28394}},{"date":1747612800,"tokens":{"USDC.E":338065.01133}},{"date":1747699200,"tokens":{"USDC.E":337664.01642}},{"date":1747785600,"tokens":{"USDC.E":337671.20212000003}},{"date":1747872000,"tokens":{"USDC.E":337593.75815}},{"date":1747958400,"tokens":{"USDC.E":337360.13166}},{"date":1748044800,"tokens":{"USDC.E":337998.17259000003}},{"date":1748131200,"tokens":{"USDC.E":337471.49887}},{"date":1748217600,"tokens":{"USDC.E":336987.59909}},{"date":1748304000,"tokens":{"USDC.E":337127.39772}},{"date":1748390400,"tokens":{"USDC.E":336841.66274999996}},{"date":1748476800,"tokens":{"USDC.E":336799.80043}},{"date":1748563200,"tokens":{"USDC.E":336863.2544}},{"date":1748649600,"tokens":{"USDC.E":336284.43609}},{"date":1748736000,"tokens":{"USDC.E":337173.92828}},{"date":1748822400,"tokens":{"USDC.E":336700.03242}},{"date":1748908800,"tokens":{"USDC.E":336642.88508}},{"date":1748995200,"tokens":{"USDC.E":337025.10049}},{"date":1749081600,"tokens":{"USDC.E":336627.30267}},{"date":1749168000,"tokens":{"USDC.E":336637.9996}},{"date":1749254400,"tokens":{"USDC.E":336599.42949999997}},{"date":1749340800,"tokens":{"USDC.E":336595.0084}},{"date":1749427200,"tokens":{"USDC.E":336607.86977}},{"date":1749513600,"tokens":{"USDC.E":336504.07438999997}},{"date":1749600000,"tokens":{"USDC.E":336502.07801999996}},{"date":1749686400,"tokens":{"USDC.E":336120.50736}},{"date":1749772800,"tokens":{"USDC.E":336430.17675}},{"date":1749859200,"tokens":{"USDC.E":336384.40212}},{"date":1749945600,"tokens":{"USDC.E":336268.47258}},{"date":1750032000,"tokens":{"USDC.E":336261.04692}},{"date":1750118400,"tokens":{"USDC.E":336322.93073}},{"date":1750204800,"tokens":{"USDC.E":336017.95957}},{"date":1750291200,"tokens":{"USDC.E":336322.75809}},{"date":1750377600,"tokens":{"USDC.E":336028.30631}},{"date":1750464000,"tokens":{"USDC.E":336114.31044}},{"date":1750550400,"tokens":{"USDC.E":336375.25346}},{"date":1750636800,"tokens":{"USDC.E":336312.87236}},{"date":1750723200,"tokens":{"USDC.E":336194.25241}},{"date":1750809600,"tokens":{"USDC.E":336316.34594}},{"date":1750896000,"tokens":{"USDC.E":336313.53621999995}},{"date":1750982400,"tokens":{"USDC.E":336333.96372999996}},{"date":1751068800,"tokens":{"USDC.E":336346.58264000004}},{"date":1751155200,"tokens":{"USDC.E":336303.02651}},{"date":1751241600,"tokens":{"USDC.E":336307.01525}},{"date":1751328000,"tokens":{"USDC.E":336265.23696}},{"date":1751414400,"tokens":{"USDC.E":336276.27174}},{"date":1751500800,"tokens":{"USDC.E":336678.25362}},{"date":1751587200,"tokens":{"USDC.E":336311.4383}},{"date":1751673600,"tokens":{"USDC.E":336251.67501}},{"date":1751760000,"tokens":{"USDC.E":336236.76449}},{"date":1751846400,"tokens":{"USDC.E":336231.01120999997}},{"date":1751932800,"tokens":{"USDC.E":336265.09514}},{"date":1752019200,"tokens":{"USDC.E":336234.23549}},{"date":1752105600,"tokens":{"USDC.E":336199.12901}},{"date":1752192000,"tokens":{"USDC.E":335772.7237}},{"date":1752278400,"tokens":{"USDC.E":335994.42907}},{"date":1752364800,"tokens":{"USDC.E":336097.27878}},{"date":1752451200,"tokens":{"USDC.E":336040.92584}},{"date":1752537600,"tokens":{"USDC.E":335971.64982}},{"date":1752624000,"tokens":{"USDC.E":336078.42523000005}},{"date":1752710400,"tokens":{"USDC.E":336056.34635}},{"date":1752796800,"tokens":{"USDC.E":335990.51694999996}},{"date":1752883200,"tokens":{"USDC.E":336030.32515}},{"date":1752969600,"tokens":{"USDC.E":335719.56059999997}},{"date":1753056000,"tokens":{"USDC.E":335893.60312}},{"date":1753142400,"tokens":{"USDC.E":335854.3483}},{"date":1753228800,"tokens":{"USDC.E":335818.47422}},{"date":1753315200,"tokens":{"USDC.E":335859.52402}},{"date":1753401600,"tokens":{"USDC.E":335800.15883000003}},{"date":1753488000,"tokens":{"USDC.E":335698.48754}},{"date":1753574400,"tokens":{"USDC.E":335788.57360999996}},{"date":1753660800,"tokens":{"USDC.E":335807.2021}},{"date":1753747200,"tokens":{"USDC.E":335463.94595}},{"date":1753833600,"tokens":{"USDC.E":335262.21033000003}},{"date":1753920000,"tokens":{"USDC.E":335236.05698999995}},{"date":1754006400,"tokens":{"USDC.E":336156.47496}},{"date":1754092800,"tokens":{"USDC.E":335290.37737}},{"date":1754179200,"tokens":{"USDC.E":335465.71031}},{"date":1754265600,"tokens":{"USDC.E":335194.98884}},{"date":1754352000,"tokens":{"USDC.E":335365.66988}},{"date":1754438400,"tokens":{"USDC.E":335257.73982}},{"date":1754524800,"tokens":{"USDC.E":335184.84115}},{"date":1754611200,"tokens":{"USDC.E":335217.57739000005}},{"date":1754697600,"tokens":{"USDC.E":335261.75276}},{"date":1754784000,"tokens":{"USDC.E":335248.2585}},{"date":1754870400,"tokens":{"USDC.E":334746.23686}},{"date":1754956800,"tokens":{"USDC.E":334687.88717}},{"date":1755043200,"tokens":{"USDC.E":333086.25175}},{"date":1755129600,"tokens":{"USDC.E":333026.93008}},{"date":1755216000,"tokens":{"USDC.E":332970.42538}},{"date":1755302400,"tokens":{"USDC.E":332800.48792}},{"date":1755388800,"tokens":{"USDC.E":332770.90073}},{"date":1755475200,"tokens":{"USDC.E":332681.52649}},{"date":1755561600,"tokens":{"USDC.E":332761.61000999995}},{"date":1755648000,"tokens":{"USDC.E":332674.93334999995}},{"date":1755734400,"tokens":{"USDC.E":332666.10743000003}},{"date":1755820800,"tokens":{"USDC.E":332608.46939}},{"date":1755907200,"tokens":{"USDC.E":332592.48585999996}},{"date":1755993600,"tokens":{"USDC.E":332224.79334}},{"date":1756080000,"tokens":{"USDC.E":331759.15702}},{"date":1756166400,"tokens":{"USDC.E":332235.00287}},{"date":1756252800,"tokens":{"USDC.E":332097.26254}},{"date":1756339200,"tokens":{"USDC.E":332024.18842}},{"date":1756425600,"tokens":{"USDC.E":331979.43873}},{"date":1756512000,"tokens":{"USDC.E":331968.3834}},{"date":1756598400,"tokens":{"USDC.E":331623.89703000005}},{"date":1756684800,"tokens":{"USDC.E":330842.03083999996}},{"date":1756771200,"tokens":{"USDC.E":331014.48844}},{"date":1756857600,"tokens":{"USDC.E":330940.86259000003}},{"date":1756944000,"tokens":{"USDC.E":331018.82721}},{"date":1757030400,"tokens":{"USDC.E":330890.66098}},{"date":1757116800,"tokens":{"USDC.E":330951.63633999997}},{"date":1757203200,"tokens":{"USDC.E":330851.76418}},{"date":1757289600,"tokens":{"USDC.E":330559.55409999995}},{"date":1757376000,"tokens":{"USDC.E":330084.54806}},{"date":1757462400,"tokens":{"USDC.E":330346.55658000003}},{"date":1757548800,"tokens":{"USDC.E":330545.38688}},{"date":1757635200,"tokens":{"USDC.E":330466.07791}},{"date":1757721600,"tokens":{"USDC.E":330596.36241999996}},{"date":1757808000,"tokens":{"USDC.E":330471.082}},{"date":1757894400,"tokens":{"USDC.E":331251.24409999995}},{"date":1757980800,"tokens":{"USDC.E":330530.01580999995}},{"date":1758067200,"tokens":{"USDC.E":330591.91007}},{"date":1758153600,"tokens":{"USDC.E":330596.13134}},{"date":1758240000,"tokens":{"USDC.E":330500.48802}},{"date":1758326400,"tokens":{"USDC.E":330479.5133}},{"date":1758412800,"tokens":{"USDC.E":330340.87455}},{"date":1758499200,"tokens":{"USDC.E":330457.16885}},{"date":1758585600,"tokens":{"USDC.E":330526.51819}},{"date":1758672000,"tokens":{"USDC.E":330506.12873}},{"date":1758758400,"tokens":{"USDC.E":330413.19431999995}},{"date":1758844800,"tokens":{"USDC.E":330498.26771}},{"date":1758931200,"tokens":{"USDC.E":330023.64242}},{"date":1759017600,"tokens":{"USDC.E":329884.01372}},{"date":1759104000,"tokens":{"USDC.E":330258.73481}},{"date":1759190400,"tokens":{"USDC.E":330326.11874}},{"date":1759276800,"tokens":{"USDC.E":330273.5675}},{"date":1759363200,"tokens":{"USDC.E":330130.83804}},{"date":1759449600,"tokens":{"USDC.E":329893.84874000004}},{"date":1759536000,"tokens":{"USDC.E":330399.31723}},{"date":1759622400,"tokens":{"USDC.E":330178.60002}},{"date":1759708800,"tokens":{"USDC.E":330060.33153}},{"date":1759795200,"tokens":{"USDC.E":330237.70549}},{"date":1759881600,"tokens":{"USDC.E":330355.41053}},{"date":1759968000,"tokens":{"USDC.E":330190.45695}},{"date":1760054400,"tokens":{"USDC.E":330148.47552000004}},{"date":1760140800,"tokens":{"USDC.E":330277.16072}},{"date":1760227200,"tokens":{"USDC.E":328863.31368}},{"date":1760313600,"tokens":{"USDC.E":328637.46069}},{"date":1760400000,"tokens":{"USDC.E":328925.28291999997}},{"date":1760486400,"tokens":{"USDC.E":328892.01941}},{"date":1760572800,"tokens":{"USDC.E":328698.17816}},{"date":1760659200,"tokens":{"USDC.E":328563.86462999997}},{"date":1760745600,"tokens":{"USDC.E":327419.12074}},{"date":1760832000,"tokens":{"USDC.E":327396.55538000003}},{"date":1760918400,"tokens":{"USDC.E":327493.2674}},{"date":1761004800,"tokens":{"USDC.E":327378.66924}},{"date":1761091200,"tokens":{"USDC.E":327643.70915}},{"date":1761177600,"tokens":{"USDC.E":327295.90928}},{"date":1761264000,"tokens":{"USDC.E":327277.11211000005}},{"date":1761350400,"tokens":{"USDC.E":327275.88086}},{"date":1761436800,"tokens":{"USDC.E":327335.21497}},{"date":1761523200,"tokens":{"USDC.E":326765.70344}},{"date":1761609600,"tokens":{"USDC.E":327324.55284}},{"date":1761696000,"tokens":{"USDC.E":327283.17219}},{"date":1761782400,"tokens":{"USDC.E":327337.06493000005}},{"date":1761868800,"tokens":{"USDC.E":327169.58481}},{"date":1761955200,"tokens":{"USDC.E":327108.12949}},{"date":1762041600,"tokens":{"USDC.E":327149.39978}},{"date":1762128000,"tokens":{"USDC.E":327046.47378}},{"date":1762214400,"tokens":{"USDC.E":326542.71996}},{"date":1762300800,"tokens":{"USDC":327139.92452}},{"date":1762387200,"tokens":{"USDC":327837.72141}},{"date":1762473600,"tokens":{"USDC":326882.60175000003}},{"date":1762560000,"tokens":{"USDC":327286.00123}},{"date":1762646400,"tokens":{"USDC":326729.13687000005}},{"date":1762732800,"tokens":{"USDC":327150.51436000003}},{"date":1762819200,"tokens":{"USDC":326987.62940000003}},{"date":1762905600,"tokens":{"USDC":327204.79735}},{"date":1762992000,"tokens":{"USDC":327013.08173}},{"date":1763078400,"tokens":{"USDC":327054.24374}},{"date":1763164800,"tokens":{"USDC":327472.82735}},{"date":1763251200,"tokens":{"USDC":326887.80662}},{"date":1763337600,"tokens":{"USDC":326136.1057}},{"date":1763424000,"tokens":{"USDC":326615.04661}},{"date":1763510400,"tokens":{"USDC":326332.15831}},{"date":1763596800,"tokens":{"USDC":326610.49047}},{"date":1763683200,"tokens":{"USDC":326421.15521}},{"date":1763769600,"tokens":{"USDC":325953.72328}},{"date":1763856000,"tokens":{"USDC":326068.71529}},{"date":1763942400,"tokens":{"USDC":326519.54614}},{"date":1764028800,"tokens":{"USDC":326102.38918}},{"date":1764115200,"tokens":{"USDC":326009.02608}},{"date":1764201600,"tokens":{"USDC":326038.62361999997}},{"date":1764288000,"tokens":{"USDC":326002.22348}},{"date":1764374400,"tokens":{"USDC":325974.70096}},{"date":1764460800,"tokens":{"USDC":325946.39188999997}},{"date":1764547200,"tokens":{"USDC":326012.60467}},{"date":1764633600,"tokens":{"USDC":325842.9429}},{"date":1764720000,"tokens":{"USDC":325245.84684}},{"date":1764806400,"tokens":{"USDC":325600.21185}},{"date":1764892800,"tokens":{"USDC":325382.14395}},{"date":1764979200,"tokens":{"USDC":325251.51389}},{"date":1765065600,"tokens":{"USDC":325292.92047}},{"date":1765152000,"tokens":{"USDC":325403.87993}},{"date":1765238400,"tokens":{"USDC":325197.0892}},{"date":1765324800,"tokens":{"USDC":325231.27822}},{"date":1765411200,"tokens":{"USDC":325413.21670999995}},{"date":1765497600,"tokens":{"USDC":325159.30117000005}},{"date":1765584000,"tokens":{"USDC":324979.78436}},{"date":1765670400,"tokens":{"USDC":325213.11241}},{"date":1765756800,"tokens":{"USDC":325175.42235999997}},{"date":1765843200,"tokens":{"USDC":325167.1534}},{"date":1765929600,"tokens":{"USDC":325180.44058999995}},{"date":1766016000,"tokens":{"USDC":325213.10729}},{"date":1766102400,"tokens":{"USDC":325209.73124999995}},{"date":1766188800,"tokens":{"USDC":325324.23189}},{"date":1766275200,"tokens":{"USDC":325196.05625}},{"date":1766361600,"tokens":{"USDC":325144.70964}},{"date":1766448000,"tokens":{"USDC":325031.73196}},{"date":1766534400,"tokens":{"USDC":325121.85855}},{"date":1766620800,"tokens":{"USDC":325159.41883000004}},{"date":1766707200,"tokens":{"USDC":325384.81026}},{"date":1766793600,"tokens":{"USDC":325105.83798}},{"date":1766880000,"tokens":{"USDC":324865.70164}},{"date":1766966400,"tokens":{"USDC":325043.40434999997}},{"date":1767052800,"tokens":{"USDC":325044.0458}},{"date":1767139200,"tokens":{"USDC":324688.21705}},{"date":1767225600,"tokens":{"USDC":325031.01396999997}},{"date":1767312000,"tokens":{"USDC":325063.30826}},{"date":1767398400,"tokens":{"USDC":325182.54949999996}},{"date":1767484800,"tokens":{"USDC":325236.27894}},{"date":1767571200,"tokens":{"USDC":325069.36753999995}},{"date":1767657600,"tokens":{"USDC":324977.60951}},{"date":1767744000,"tokens":{"USDC":324691.53129}},{"date":1767830400,"tokens":{"USDC":324425.99535}},{"date":1767916800,"tokens":{"USDC":324611.44620999997}},{"date":1768003200,"tokens":{"USDC":324525.00894}},{"date":1768089600,"tokens":{"USDC":324563.95012000005}},{"date":1768176000,"tokens":{"USDC":324519.15436}},{"date":1768262400,"tokens":{"USDC":324521.73654}},{"date":1768348800,"tokens":{"USDC":324908.93354}},{"date":1768435200,"tokens":{"USDC":324488.17981}},{"date":1768521600,"tokens":{"USDC":324445.06718}},{"date":1768608000,"tokens":{"USDC":324466.49635}},{"date":1768694400,"tokens":{"USDC":324501.95727}},{"date":1768780800,"tokens":{"USDC":324523.15424}},{"date":1768867200,"tokens":{"USDC":324177.02702000004}},{"date":1768953600,"tokens":{"USDC":324486.1511}},{"date":1769040000,"tokens":{"USDC":324613.59359}},{"date":1769126400,"tokens":{"USDC":324503.13746}},{"date":1769212800,"tokens":{"USDC":324458.09361000004}},{"date":1769299200,"tokens":{"USDC":324471.47736}},{"date":1769385600,"tokens":{"USDC":324062.37498}},{"date":1769472000,"tokens":{"USDC":324341.60168}},{"date":1769558400,"tokens":{"USDC":323962.73316}},{"date":1769644800,"tokens":{"USDC":324832.05756}},{"date":1769731200,"tokens":{"USDC":324144.09184}},{"date":1769817600,"tokens":{"USDC":324314.61494}},{"date":1769904000,"tokens":{"USDC":319943.50763999997}},{"date":1769990400,"tokens":{"USDC":320134.16813}},{"date":1770076800,"tokens":{"USDC":319086.71586}},{"date":1770163200,"tokens":{"USDC":319243.90024}},{"date":1770249600,"tokens":{"USDC":319728.1609}},{"date":1770336000,"tokens":{"USDC":319897.3189}},{"date":1770422400,"tokens":{"USDC":319628.6447}},{"date":1770508800,"tokens":{"USDC":319278.90303000004}},{"date":1770595200,"tokens":{"USDC":319734.27376}},{"date":1770681600,"tokens":{"USDC":319484.31615}},{"date":1770768000,"tokens":{"USDC":319473.46307999996}},{"date":1770854400,"tokens":{"USDC":320197.06124999997}},{"date":1770940800,"tokens":{"USDC":319140.48371}},{"date":1771027200,"tokens":{"USDC":319523.91422}},{"date":1771113600,"tokens":{"USDC":319055.64886}},{"date":1771200000,"tokens":{"USDC":319396.57376}},{"date":1771286400,"tokens":{"USDC":319510.94677}},{"date":1771372800,"tokens":{"USDC":319746.97585000005}},{"date":1771459200,"tokens":{"USDC":319419.67612}},{"date":1771545600,"tokens":{"USDC":319411.40040000004}},{"date":1771632000,"tokens":{"USDC":319396.7384}},{"date":1771718400,"tokens":{"USDC":319442.81733999995}},{"date":1771804800,"tokens":{"USDC":319311.82463}},{"date":1771891200,"tokens":{"USDC":319564.39530000003}},{"date":1771977600,"tokens":{"USDC":318986.47836999997}},{"date":1772064000,"tokens":{"USDC":319348.37237}},{"date":1772150400,"tokens":{"USDC":319651.43335999997}},{"date":1772236800,"tokens":{"USDC":319189.79299}},{"date":1772323200,"tokens":{"USDC":319854.84757}},{"date":1772409600,"tokens":{"USDC":319171.10841}},{"date":1772496000,"tokens":{"USDC":420536.90238000004}},{"date":1772582400,"tokens":{"USDC":420416.03088}},{"date":1772668800,"tokens":{"USDC":419982.22506}},{"date":1772755200,"tokens":{"USDC":420606.12635}},{"date":1772841600,"tokens":{"USDC":420425.35143000004}},{"date":1772928000,"tokens":{"USDC":420316.87885000004}},{"date":1773014400,"tokens":{"USDC":419899.90245}},{"date":1773100800,"tokens":{"USDC":420480.66189}},{"date":1773187200,"tokens":{"USDC":420245.52092}},{"date":1773273600,"tokens":{"USDC":420252.64531000005}},{"date":1773360000,"tokens":{"USDC":420160.74051}},{"date":1773446400,"tokens":{"USDC":420068.65294000006}},{"date":1773532800,"tokens":{"USDC":420027.56847}},{"date":1773619200,"tokens":{"USDC":420665.33849999995}},{"date":1773705600,"tokens":{"USDC":420753.3135}},{"date":1773792000,"tokens":{"USDC":420382.15043000004}},{"date":1773878400,"tokens":{"USDC":420307.55456}},{"date":1773964800,"tokens":{"USDC":420736.57936000003}},{"date":1774051200,"tokens":{"USDC":420407.60313}},{"date":1774137600,"tokens":{"USDC":419984.49123}},{"date":1774224000,"tokens":{"USDC":419856.11887}},{"date":1774310400,"tokens":{"USDC":419897.15526}},{"date":1774396800,"tokens":{"USDC":419303.91280000005}},{"date":1774483200,"tokens":{"USDC":419982.44234999997}},{"date":1774569600,"tokens":{"USDC":419584.76985}},{"date":1774656000,"tokens":{"USDC":419567.71949000005}},{"date":1774742400,"tokens":{"USDC":419613.32152}},{"date":1774828800,"tokens":{"USDC":419270.4329}},{"date":1774915200,"tokens":{"USDC":419125.61435}},{"date":1775001600,"tokens":{"USDC":419140.9231}},{"date":1775088000,"tokens":{"USDC":419193.75474999996}},{"date":1775174400,"tokens":{"USDC":419119.13626}},{"date":1775260800,"tokens":{"USDC":419145.43926}},{"date":1775347200,"tokens":{"USDC":419123.55825}},{"date":1775433600,"tokens":{"USDC":419279.42573}},{"date":1775520000,"tokens":{"USDC":409035.7992}},{"date":1775606400,"tokens":{"USDC":409156.5725}},{"date":1775692800,"tokens":{"USDC":409095.37717}},{"date":1775779200,"tokens":{"USDC":408971.09219}},{"date":1775865600,"tokens":{"USDC":408994.44177000003}},{"date":1775952000,"tokens":{"USDC":409128.7095}},{"date":1776038400,"tokens":{"USDC":408695.47589999996}},{"date":1776124800,"tokens":{"USDC":408616.23528}},{"date":1776211200,"tokens":{"USDC":408335.61489}},{"date":1776297600,"tokens":{"USDC":408778.02529}},{"date":1776384000,"tokens":{"USDC":408266.5366}},{"date":1776470400,"tokens":{"USDC":408201.59956}},{"date":1776556800,"tokens":{"USDC":408160.42351}},{"date":1776643200,"tokens":{"USDC":407832.53534}},{"date":1776729600,"tokens":{"USDC":407666.31513}},{"date":1776816000,"tokens":{"USDC":406723.70658999996}},{"date":1776902400,"tokens":{"USDC":406535.07102}},{"date":1776988800,"tokens":{"USDC":406467.00104}},{"date":1777075200,"tokens":{"USDC":406476.57074}},{"date":1777161600,"tokens":{"USDC":406210.64688}},{"date":1777248000,"tokens":{"USDC":406148.24016000004}},{"date":1777334400,"tokens":{"USDC":406089.74201}},{"date":1777420800,"tokens":{"USDC":406139.79844000004}},{"date":1777507200,"tokens":{"USDC":405878.34028}},{"date":1777593600,"tokens":{"USDC":405695.84265}},{"date":1777680000,"tokens":{"USDC":405791.99116}},{"date":1777766400,"tokens":{"USDC":405654.89962000004}},{"date":1777852800,"tokens":{"USDC":405708.39985}},{"date":1777939200,"tokens":{"USDC":405468.49943}},{"date":1778025600,"tokens":{"USDC":405390.68263}},{"date":1778112000,"tokens":{"USDC":405312.9452}},{"date":1778198400,"tokens":{"USDC":405344.88417000003}},{"date":1778284800,"tokens":{"USDC":405352.12578}},{"date":1778371200,"tokens":{"USDC":405355.02888999996}},{"date":1778457600,"tokens":{"USDC":404628.13503}},{"date":1778544000,"tokens":{"USDC":405054.12378}},{"date":1778630400,"tokens":{"USDC":405128.11951}},{"date":1778716800,"tokens":{"USDC":404908.06239}},{"date":1778803200,"tokens":{"USDC":404871.52076}},{"date":1778889600,"tokens":{"USDC":404806.4103}},{"date":1778976000,"tokens":{"USDC":404980.30664}},{"date":1779062400,"tokens":{"USDC":404867.94742}},{"date":1779148800,"tokens":{"USDC":404920.66791}},{"date":1779235200,"tokens":{"USDC":404655.85098}},{"date":1779321600,"tokens":{"USDC":404666.18318000005}},{"date":1779408000,"tokens":{"USDC":404624.79184}},{"date":1779494400,"tokens":{"USDC":405002.42132}},{"date":1779580800,"tokens":{"USDC":404530.52913000004}},{"date":1779667200,"tokens":{"USDC":404545.26651}},{"date":1779753600,"tokens":{"USDC":404533.24003000004}},{"date":1779840000,"tokens":{"USDC":404363.84708}},{"date":1779926400,"tokens":{"USDC":404324.69554}},{"date":1780012800,"tokens":{"USDC":404209.29712}},{"date":1780099200,"tokens":{"USDC":404323.1835}},{"date":1780185600,"tokens":{"USDC":404175.46427}},{"date":1780272000,"tokens":{"USDC":404351.36240000004}},{"date":1780358400,"tokens":{"USDC":404192.48001}},{"date":1780444800,"tokens":{"USDC":404204.00364}},{"date":1780531200,"tokens":{"USDC":403813.6794}},{"date":1780617600,"tokens":{"USDC":403723.78121}},{"date":1780704000,"tokens":{"USDC":402656.59327}},{"date":1780790400,"tokens":{"USDC":402665.40862}},{"date":1780876800,"tokens":{"USDC":402697.30181999994}},{"date":1780963200,"tokens":{"USDC":403116.72281}},{"date":1781049600,"tokens":{"USDC":402564.88035}},{"date":1781136000,"tokens":{"USDC":402577.58655}},{"date":1781222400,"tokens":{"USDC":402702.01758999994}},{"date":1781308800,"tokens":{"USDC":402212.1672}},{"date":1781395200,"tokens":{"USDC":402055.86990000005}},{"date":1781481600,"tokens":{"USDC":401851.50020999997}},{"date":1781568000,"tokens":{"USDC":401961.16631999996}},{"date":1781654400,"tokens":{"USDC":401957.05615}},{"date":1781740800,"tokens":{"USDC":401914.5208}},{"date":1781827200,"tokens":{"USDC":401932.04121999996}},{"date":1781913600,"tokens":{"USDC":401839.93903999997}},{"date":1782000000,"tokens":{"USDC":401888.07529999997}},{"date":1782086400,"tokens":{"USDC":401883.13594999997}},{"date":1782172800,"tokens":{"USDC":401696.19013}},{"date":1782259200,"tokens":{"USDC":402303.63584}},{"date":1782345600,"tokens":{"USDC":401766.85412000003}},{"date":1782432000,"tokens":{"USDC":401717.13696000003}},{"date":1782518400,"tokens":{"USDC":401723.39170000004}},{"date":1782604800,"tokens":{"USDC":401849.14145}},{"date":1782691200,"tokens":{"USDC":401656.64042999997}},{"date":1782777600,"tokens":{"USDC":401710.18503}},{"date":1782864000,"tokens":{"USDC":401537.79082}},{"date":1782950400,"tokens":{"USDC":401495.77148}},{"date":1783036800,"tokens":{"USDC":401507.60216999997}},{"date":1783123200,"tokens":{"USDC":401545.31658}},{"date":1783209600,"tokens":{"USDC":401421.87369}},{"date":1783296000,"tokens":{"USDC":401359.91446999996}},{"date":1783382400,"tokens":{"USDC":401224.98656999995}},{"date":1783468800,"tokens":{"USDC":401330.38178000005}},{"date":1783555200,"tokens":{"USDC":401165.97837}},{"date":1783641600,"tokens":{"USDC":401285.29289}},{"date":1783728000,"tokens":{"USDC":401146.45464999997}},{"date":1783814400,"tokens":{"USDC":401243.37166999996}},{"date":1783900800,"tokens":{"USDC":401005.51704}},{"date":1783987200,"tokens":{"USDC":400811.13844}},{"date":1784073600,"tokens":{"USDC":400895.15653}},{"date":1784160000,"tokens":{"USDC":400907.06799}},{"date":1784246400,"tokens":{"USDC":400906.48179999995}},{"date":1784332800,"tokens":{"USDC":400903.6772}},{"date":1784419200,"tokens":{"USDC":400902.23059}},{"date":1784505600,"tokens":{"USDC":400661.71115}},{"date":1784592000,"tokens":{"USDC":400830.51609}},{"date":1784678400,"tokens":{"USDC":400808.50672}},{"date":1784764800,"tokens":{"USDC":400775.62876999995}},{"date":1784851200,"tokens":{"USDC":400661.35279}},{"date":1784937600,"tokens":{"USDC":400695.77622}},{"date":1785024000,"tokens":{"USDC":400658.89272999996}},{"date":1785110400,"tokens":{"USDC":400726.89608}},{"date":1785196800,"tokens":{"USDC":400618.29962}},{"date":1785283200,"tokens":{"USDC":400599.50078}},{"date":1785369600,"tokens":{"USDC":400754.21314999997}},{"date":1785456000,"tokens":{"USDC":400876.17488}},{"date":1785542400,"tokens":{"USDC":400408.79424}},{"date":1785628800,"tokens":{"USDC":400284.3788}},{"date":1785715200,"tokens":{"USDC":400228.69453}},{"date":1785801600,"tokens":{"USDC":400238.87335999997}},{"date":1785888000,"tokens":{"USDC":400157.08207}},{"date":1785974400,"tokens":{"USDC":399302.27291999996}},{"date":1786060800,"tokens":{"USDC":400156.05682000006}},{"date":1786147200,"tokens":{"USDC":399737.17115}},{"date":1786233600,"tokens":{"USDC":399805.65135}},{"date":1786320000,"tokens":{"USDC":399763.29033}},{"date":1786406400,"tokens":{"USDC":399697.43659}},{"date":1786492800,"tokens":{"USDC":395463.50668}},{"date":1786579200,"tokens":{"USDC":91776.31760000001}},{"date":1786665600,"tokens":{"USDC":397515.84792000003}},{"date":1786752000,"tokens":{"USDC":397447.13113}},{"date":1786838400,"tokens":{"USDC":397283.81407}},{"date":1786924800,"tokens":{"USDC":397115.23343}},{"date":1787011200,"tokens":{"USDC":397136.3516}},{"date":1787097600,"tokens":{"USDC":397146.08544}},{"date":1787184000,"tokens":{"USDC":396363.91969}},{"date":1787270400,"tokens":{"USDC":396059.22721}},{"date":1787356800,"tokens":{"USDC":394762.28876}},{"date":1787443200,"tokens":{"USDC":392779.94739}},{"date":1787529600,"tokens":{"USDC":391207.76143}},{"date":1787616000,"tokens":{"USDC":391188.99824}},{"date":1787702400,"tokens":{"USDC":391164.85943}},{"date":1787788800,"tokens":{"USDC":391165.11252}},{"date":1787875200,"tokens":{"USDC":391187.69876}},{"date":1787961600,"tokens":{"USDC":391168.43983}},{"date":1788048000,"tokens":{"USDC":390296.11124999996}},{"date":1788134400,"tokens":{"USDC":390235.15105999995}},{"date":1788220800,"tokens":{"USDC":390160.65766}},{"date":1788307200,"tokens":{"USDC":390063.54194}},{"date":1788393600,"tokens":{"USDC":389981.50312}},{"date":1788480000,"tokens":{"USDC":389215.93283}},{"date":1788566400,"tokens":{"USDC":389177.19113}},{"date":1788652800,"tokens":{"USDC":389153.18009000004}},{"date":1788739200,"tokens":{"USDC":389063.03925}},{"date":1788825600,"tokens":{"USDC":389052.08077999996}},{"date":1788912000,"tokens":{"USDC":389071.47599}},{"date":1788998400,"tokens":{"USDC":389025.48935000005}},{"date":1789084800,"tokens":{"USDC":389018.49934}},{"date":1789171200,"tokens":{"USDC":388960.06805}},{"date":1789257600,"tokens":{"USDC":388961.63728}},{"date":1789344000,"tokens":{"USDC":388915.10838999995}},{"date":1789430400,"tokens":{"USDC":388857.09976}},{"date":1789516800,"tokens":{"USDC":388717.70733}},{"date":1789603200,"tokens":{"USDC":388676.8423}},{"date":1789689600,"tokens":{"USDC":388423.03595}},{"date":1789776000,"tokens":{"USDC":388472.33809}},{"date":1789862400,"tokens":{"USDC":388329.85193999996}},{"date":1789948800,"tokens":{"USDC":388339.10967}},{"date":1790035200,"tokens":{"USDC":388384.64454999997}},{"date":1790121600,"tokens":{"USDC":388384.77132}},{"date":1790208000,"tokens":{"USDC":388359.17344}},{"date":1790294400,"tokens":{"USDC":387295.51262000005}},{"date":1790380800,"tokens":{"USDC":387297.98199}},{"date":1790467200,"tokens":{"USDC":387202.38478}},{"date":1790553600,"tokens":{"USDC":387098.07660000003}},{"date":1790640000,"tokens":{"USDC":387108.12249}},{"date":1790726400,"tokens":{"USDC":387100.50168999995}},{"date":1790812800,"tokens":{"USDC":387039.522}},{"date":1790899200,"tokens":{"USDC":387050.00220999995}},{"date":1790985600,"tokens":{"USDC":387004.25792}},{"date":1791072000,"tokens":{"USDC":386994.68904}},{"date":1791158400,"tokens":{"USDC":386137.41997}},{"date":1791244800,"tokens":{"USDC":386055.47418}},{"date":1791331200,"tokens":{"USDC":386012.36338}},{"date":1791417600,"tokens":{"USDC":385863.94811}},{"date":1791504000,"tokens":{"USDC":385710.68184}},{"date":1791590400,"tokens":{"USDC":385718.61282}},{"date":1791676800,"tokens":{"USDC":385694.4604}},{"date":1791763200,"tokens":{"USDC":385678.57606}},{"date":1791849600,"tokens":{"USDC":385640.98643000005}},{"date":1791936000,"tokens":{"USDC":385688.11076}},{"date":1792022400,"tokens":{"USDC":385580.38665999996}},{"date":1792108800,"tokens":{"USDC":385498.36664}},{"date":1792195200,"tokens":{"USDC":385507.04412000004}},{"date":1792281600,"tokens":{"USDC":385465.8213}},{"date":1792368000,"tokens":{"USDC":385482.93953}},{"date":1792454400,"tokens":{"USDC":385393.96816}},{"date":1792540800,"tokens":{"USDC":385282.46898999996}},{"date":1792627200,"tokens":{"USDC":385262.15194999997}},{"date":1792713600,"tokens":{"USDC":385082.75626000005}},{"date":1792800000,"tokens":{"USDC":385147.84898}},{"date":1792886400,"tokens":{"USDC":385089.30963000003}},{"date":1792972800,"tokens":{"USDC":385129.75077}},{"date":1793059200,"tokens":{"USDC":384985.35773}},{"date":1793145600,"tokens":{"USDC":384981.46768999996}},{"date":1793146295,"tokens":{"USDC":384981.46768999996}}],"tokens":[{"date":1637884800,"tokens":{"USDC":229329.55032}},{"date":1637971200,"tokens":{"USDC":257356.99068}},{"date":1638057600,"tokens":{"USDC":252864.86205}},{"date":1638144000,"tokens":{"USDC":253933.74066}},{"date":1638230400,"tokens":{"USDC":231685.98804}},{"date":1638316800,"tokens":{"USDC":228140.86187}},{"date":1638403200,"tokens":{"USDC":228592.55614}},{"date":1638489600,"tokens":{"USDC":244746.21305}},{"date":1638576000,"tokens":{"USDC":245258.36219}},{"date":1638662400,"tokens":{"USDC":246599.4816}},{"date":1638748800,"tokens":{"USDC":248542.89107}},{"date":1638835200,"tokens":{"USDC":226339.1721}},{"date":1638921600,"tokens":{"USDC":223101.8688}},{"date":1639008000,"tokens":{"USDC":225326.87678}},{"date":1639094400,"tokens":{"USDC":233711.76293}},{"date":1639180800,"tokens":{"USDC":240051.81277}},{"date":1639267200,"tokens":{"USDC":243340.43904}},{"date":1639353600,"tokens":{"USDC":251392.07686}},{"date":1639440000,"tokens":{"USDC":255589.08741}},{"date":1639526400,"tokens":{"USDC":251250.5533}},{"date":1639612800,"tokens":{"USDC":252803.95541}},{"date":1639699200,"tokens":{"USDC":254763.86933}},{"date":1639785600,"tokens":{"USDC":254705.52807}},{"date":1639872000,"tokens":{"USDC":255721.36966}},{"date":1639958400,"tokens":{"USDC":257222.17413}},{"date":1640044800,"tokens":{"USDC":259019.18873}},{"date":1640131200,"tokens":{"USDC":255540.3352}},{"date":1640217600,"tokens":{"USDC":254976.78869}},{"date":1640304000,"tokens":{"USDC":252283.10101}},{"date":1640390400,"tokens":{"USDC":255421.8206}},{"date":1640476800,"tokens":{"USDC":256374.77389}},{"date":1640563200,"tokens":{"USDC":267880.52828}},{"date":1640649600,"tokens":{"USDC":268956.33598}},{"date":1640736000,"tokens":{"USDC":274269.34902}},{"date":1640822400,"tokens":{"USDC":278204.62759}},{"date":1640908800,"tokens":{"USDC":284174.72307}},{"date":1640995200,"tokens":{"USDC":285576.33437}},{"date":1641081600,"tokens":{"USDC":289719.63411}},{"date":1641168000,"tokens":{"USDC":288934.78019}},{"date":1641254400,"tokens":{"USDC":291173.88667}},{"date":1641340800,"tokens":{"USDC":294456.30433}},{"date":1641427200,"tokens":{"USDC":294483.8231}},{"date":1641513600,"tokens":{"USDC":292431.30219}},{"date":1641600000,"tokens":{"USDC":297921.14599}},{"date":1641686400,"tokens":{"USDC":305731.02259}},{"date":1641772800,"tokens":{"USDC":306789.14837}},{"date":1641859200,"tokens":{"USDC":305875.98233}},{"date":1641945600,"tokens":{"USDC":302455.40267}},{"date":1642032000,"tokens":{"USDC":301644.2337}},{"date":1642118400,"tokens":{"USDC":306154.51671}},{"date":1642204800,"tokens":{"USDC":305138.34105}},{"date":1642291200,"tokens":{"USDC":304012.69361}},{"date":1642377600,"tokens":{"USDC":304417.70134}},{"date":1642464000,"tokens":{"USDC":305988.49831}},{"date":1642550400,"tokens":{"USDC":306298.59426}},{"date":1642636800,"tokens":{"USDC":309660.19824}},{"date":1642723200,"tokens":{"USDC":308943.52617}},{"date":1642809600,"tokens":{"USDC":321479.65192}},{"date":1642896000,"tokens":{"USDC":341840.23503}},{"date":1642982400,"tokens":{"USDC":337721.06085}},{"date":1643068800,"tokens":{"USDC":328568.00812}},{"date":1643155200,"tokens":{"USDC":301652.99277}},{"date":1643241600,"tokens":{"USDC":297946.94169}},{"date":1643328000,"tokens":{"USDC":297767.05117}},{"date":1643414400,"tokens":{"USDC":297166.68214}},{"date":1643500800,"tokens":{"USDC":299759.91743}},{"date":1643587200,"tokens":{"USDC":301157.73383}},{"date":1643673600,"tokens":{"USDC":297309.23152}},{"date":1643760000,"tokens":{"USDC":297181.64116}},{"date":1643846400,"tokens":{"USDC":1007417.11601}},{"date":1643932800,"tokens":{"USDC":1012609.37702}},{"date":1644019200,"tokens":{"USDC":1009835.34437}},{"date":1644105600,"tokens":{"USDC":1006790.28272}},{"date":1644192000,"tokens":{"USDC":1011450.02549}},{"date":1644278400,"tokens":{"USDC":2483229.86432}},{"date":1644364800,"tokens":{"USDC":2542586.98364}},{"date":1644451200,"tokens":{"USDC":2651467.48336}},{"date":1644537600,"tokens":{"USDC":2719920.95136}},{"date":1644624000,"tokens":{"USDC":2760635.16148}},{"date":1644710400,"tokens":{"USDC":2925688.60992}},{"date":1644796800,"tokens":{"USDC":2934199.5172}},{"date":1644883200,"tokens":{"USDC":2918021.45632}},{"date":1644969600,"tokens":{"USDC":2948845.98839}},{"date":1645056000,"tokens":{"USDC":2890456.56419}},{"date":1645142400,"tokens":{"USDC":2887619.22549}},{"date":1645228800,"tokens":{"USDC":2977666.50138}},{"date":1645315200,"tokens":{"USDC":2971997.10786}},{"date":1645401600,"tokens":{"USDC":2975624.31084}},{"date":1645488000,"tokens":{"USDC":3161940.00557}},{"date":1645574400,"tokens":{"USDC":3179462.41998}},{"date":1645660800,"tokens":{"USDC":3190669.15734}},{"date":1645747200,"tokens":{"USDC":3180893.79737}},{"date":1645833600,"tokens":{"USDC":3183618.9268}},{"date":1645920000,"tokens":{"USDC":3175735.33172}},{"date":1646006400,"tokens":{"USDC":3000478.33089}},{"date":1646092800,"tokens":{"USDC":2998596.08542}},{"date":1646179200,"tokens":{"USDC":3020160.81305}},{"date":1646265600,"tokens":{"USDC":3034939.21696}},{"date":1646352000,"tokens":{"USDC":3050365.22808}},{"date":1646438400,"tokens":{"USDC":3101750.03829}},{"date":1646524800,"tokens":{"USDC":3059945.47568}},{"date":1646611200,"tokens":{"USDC":3063291.92811}},{"date":1646697600,"tokens":{"USDC":3049972.89121}},{"date":1646784000,"tokens":{"USDC":3043792.87774}},{"date":1646870400,"tokens":{"USDC":3027808.11868}},{"date":1646956800,"tokens":{"USDC":3083121.56902}},{"date":1647043200,"tokens":{"USDC":3045241.24733}},{"date":1647129600,"tokens":{"USDC":3046251.2188}},{"date":1647216000,"tokens":{"USDC":3064420.97763}},{"date":1647302400,"tokens":{"USDC":3087254.98124}},{"date":1647388800,"tokens":{"USDC":3051195.20721}},{"date":1647475200,"tokens":{"USDC":3003020.41785}},{"date":1647561600,"tokens":{"USDC":2807803.67753}},{"date":1647648000,"tokens":{"USDC":2704740.12192}},{"date":1647734400,"tokens":{"USDC":2706545.55886}},{"date":1647820800,"tokens":{"USDC":2701580.02054}},{"date":1647907200,"tokens":{"USDC":2711749.67174}},{"date":1647993600,"tokens":{"USDC":3106127.56949}},{"date":1648080000,"tokens":{"USDC":2547491.15555}},{"date":1648166400,"tokens":{"USDC":2528518.61585}},{"date":1648252800,"tokens":{"USDC":2662660.30097}},{"date":1648339200,"tokens":{"USDC":2660974.24257}},{"date":1648425600,"tokens":{"USDC":2659506.038}},{"date":1648512000,"tokens":{"USDC":2547432.60169}},{"date":1648598400,"tokens":{"USDC":2558871.95459}},{"date":1648684800,"tokens":{"USDC":2986444.7537}},{"date":1648771200,"tokens":{"USDC":2851864.78267}},{"date":1648857600,"tokens":{"USDC":2876581.33185}},{"date":1648944000,"tokens":{"USDC":2859695.97271}},{"date":1649030400,"tokens":{"USDC":2990088.83827}},{"date":1649116800,"tokens":{"USDC":2996260.25397}},{"date":1649203200,"tokens":{"USDC":2887587.51921}},{"date":1649289600,"tokens":{"USDC":2979912.93653}},{"date":1649376000,"tokens":{"USDC":3086459.08272}},{"date":1649462400,"tokens":{"USDC":2993054.72077}},{"date":1649548800,"tokens":{"USDC":3132265.47974}},{"date":1649635200,"tokens":{"USDC":3134128.46729}},{"date":1649721600,"tokens":{"USDC":3016353.66418}},{"date":1649808000,"tokens":{"USDC":3127487.86468}},{"date":1649894400,"tokens":{"USDC":3167528.7871}},{"date":1649980800,"tokens":{"USDC":3121060.00489}},{"date":1650067200,"tokens":{"USDC":3152785.53763}},{"date":1650153600,"tokens":{"USDC":3102246.49251}},{"date":1650240000,"tokens":{"USDC":3002386.1955}},{"date":1650326400,"tokens":{"USDC":3020885.17557}},{"date":1650412800,"tokens":{"USDC":3104829.33573}},{"date":1650499200,"tokens":{"USDC":3261079.62087}},{"date":1650585600,"tokens":{"USDC":3736078.28068}},{"date":1650672000,"tokens":{"USDC":3720393.10437}},{"date":1650758400,"tokens":{"USDC":3952169.34185}},{"date":1650844800,"tokens":{"USDC":4010407.67372}},{"date":1650931200,"tokens":{"USDC":4532506.28831}},{"date":1651017600,"tokens":{"USDC":4775866.87033}},{"date":1651104000,"tokens":{"USDC":4469979.52668}},{"date":1651190400,"tokens":{"USDC":4742447.55775}},{"date":1651276800,"tokens":{"USDC":4697612.46465}},{"date":1651363200,"tokens":{"USDC":4772683.80251}},{"date":1651449600,"tokens":{"USDC":4367462.02962}},{"date":1651536000,"tokens":{"USDC":4326819.02973}},{"date":1651622400,"tokens":{"USDC":4151750.99549}},{"date":1651708800,"tokens":{"USDC":4770642.83496}},{"date":1651795200,"tokens":{"USDC":4653581.1828}},{"date":1651881600,"tokens":{"USDC":4779381.79333}},{"date":1651968000,"tokens":{"USDC":5087692.36256}},{"date":1652054400,"tokens":{"USDC":5107601.96178}},{"date":1652140800,"tokens":{"USDC":4735795.90343}},{"date":1652227200,"tokens":{"USDC":4256226.0704}},{"date":1652313600,"tokens":{"USDC":3549260.02034}},{"date":1652400000,"tokens":{"USDC":3130890.41412}},{"date":1652486400,"tokens":{"USDC":3091961.68039}},{"date":1652572800,"tokens":{"USDC":2615605.5843}},{"date":1652659200,"tokens":{"USDC":2635469.35942}},{"date":1652745600,"tokens":{"USDC":2645964.995}},{"date":1652832000,"tokens":{"USDC":2658260.32068}},{"date":1652918400,"tokens":{"USDC":2514365.58094}},{"date":1653004800,"tokens":{"USDC":2584381.17771}},{"date":1653091200,"tokens":{"USDC":2513581.04689}},{"date":1653177600,"tokens":{"USDC":2547122.34765}},{"date":1653264000,"tokens":{"USDC":2547893.22877}},{"date":1653350400,"tokens":{"USDC":2471964.01644}},{"date":1653436800,"tokens":{"USDC":2478631.65378}},{"date":1653523200,"tokens":{"USDC":2454735.08915}},{"date":1653609600,"tokens":{"USDC":2532779.23606}},{"date":1653696000,"tokens":{"USDC":2531293.96105}},{"date":1653782400,"tokens":{"USDC":2518313.39851}},{"date":1653868800,"tokens":{"USDC":2538650.0756}},{"date":1653955200,"tokens":{"USDC":2139097.17022}},{"date":1654041600,"tokens":{"USDC":2147666.65037}},{"date":1654128000,"tokens":{"USDC":2302405.80391}},{"date":1654214400,"tokens":{"USDC":2266386.59143}},{"date":1654300800,"tokens":{"USDC":2283889.43062}},{"date":1654387200,"tokens":{"USDC":2296342.26489}},{"date":1654473600,"tokens":{"USDC":2224277.05895}},{"date":1654560000,"tokens":{"USDC":2198706.29175}},{"date":1654646400,"tokens":{"USDC":2173931.72119}},{"date":1654732800,"tokens":{"USDC":2248874.29014}},{"date":1654819200,"tokens":{"USDC":2231121.04076}},{"date":1654905600,"tokens":{"USDC":2313891.57285}},{"date":1654992000,"tokens":{"USDC":2248594.14378}},{"date":1655078400,"tokens":{"USDC":2236300.9819}},{"date":1655164800,"tokens":{"USDC":2215740.95965}},{"date":1655251200,"tokens":{"USDC":2233973.20638}},{"date":1655337600,"tokens":{"USDC":2061743.47552}},{"date":1655424000,"tokens":{"USDC":2062736.41752}},{"date":1655510400,"tokens":{"USDC":2090506.67793}},{"date":1655596800,"tokens":{"USDC":2124509.47822}},{"date":1655683200,"tokens":{"USDC":2106200.65031}},{"date":1655769600,"tokens":{"USDC":2004377.14233}},{"date":1655856000,"tokens":{"USDC":2066969.32987}},{"date":1655942400,"tokens":{"USDC":2079625.92145}},{"date":1656028800,"tokens":{"USDC":2020319.4961}},{"date":1656115200,"tokens":{"USDC":1842522.48687}},{"date":1656201600,"tokens":{"USDC":1819126.30491}},{"date":1656288000,"tokens":{"USDC":1832493.76561}},{"date":1656374400,"tokens":{"USDC":1851908.61322}},{"date":1656460800,"tokens":{"USDC":1854308.11508}},{"date":1656547200,"tokens":{"USDC":1833969.12488}},{"date":1656633600,"tokens":{"USDC":1637208.88122}},{"date":1656720000,"tokens":{"USDC":1556784.971}},{"date":1656806400,"tokens":{"USDC":1520829.8604}},{"date":1656892800,"tokens":{"USDC":1535861.19649}},{"date":1656979200,"tokens":{"USDC":1529849.58813}},{"date":1657065600,"tokens":{"USDC":1502561.41075}},{"date":1657152000,"tokens":{"USDC":1504974.69996}},{"date":1657238400,"tokens":{"USDC":1487613.02867}},{"date":1657324800,"tokens":{"USDC":1510947.45965}},{"date":1657411200,"tokens":{"USDC":1499925.29525}},{"date":1657497600,"tokens":{"USDC":1496233.59954}},{"date":1657584000,"tokens":{"USDC":1526627.55018}},{"date":1657670400,"tokens":{"USDC":1432679.12498}},{"date":1657756800,"tokens":{"USDC":1418802.22493}},{"date":1657843200,"tokens":{"USDC":1186799.13551}},{"date":1657929600,"tokens":{"USDC":1132543.63269}},{"date":1658016000,"tokens":{"USDC":1123260.83625}},{"date":1658102400,"tokens":{"USDC":1107522.15183}},{"date":1658188800,"tokens":{"USDC":1065475.63166}},{"date":1658275200,"tokens":{"USDC":1048328.80167}},{"date":1658361600,"tokens":{"USDC":950057.26305}},{"date":1658448000,"tokens":{"USDC":941890.07134}},{"date":1658534400,"tokens":{"USDC":929324.12728}},{"date":1658620800,"tokens":{"USDC":918037.89609}},{"date":1658707200,"tokens":{"USDC":885067.09443}},{"date":1658793600,"tokens":{"USDC":871526.61339}},{"date":1658880000,"tokens":{"USDC":688221.71284}},{"date":1658966400,"tokens":{"USDC":647525.31134}},{"date":1659052800,"tokens":{"USDC":591480.11958}},{"date":1659139200,"tokens":{"USDC":557220.83297}},{"date":1659225600,"tokens":{"USDC":538510.55691}},{"date":1659312000,"tokens":{"USDC":479046.32281}},{"date":1659398400,"tokens":{"USDC":447080.61923}},{"date":1659484800,"tokens":{"USDC":432422.49336}},{"date":1659571200,"tokens":{"USDC":1015240.18287}},{"date":1659657600,"tokens":{"USDC":1062667.29195}},{"date":1659744000,"tokens":{"USDC":1149395.66211}},{"date":1659830400,"tokens":{"USDC":1152479.11115}},{"date":1659916800,"tokens":{"USDC":1175011.35641}},{"date":1660003200,"tokens":{"USDC":1163483.11003}},{"date":1660089600,"tokens":{"USDC":1164929.31852}},{"date":1660176000,"tokens":{"USDC":1146594.69465}},{"date":1660262400,"tokens":{"USDC":1140539.7845}},{"date":1660348800,"tokens":{"USDC":1130540.65516}},{"date":1660435200,"tokens":{"USDC":1091333.56627}},{"date":1660521600,"tokens":{"USDC":1095803.45552}},{"date":1660608000,"tokens":{"USDC":1118467.45318}},{"date":1660694400,"tokens":{"USDC":1125552.21641}},{"date":1660780800,"tokens":{"USDC":1127547.64247}},{"date":1660867200,"tokens":{"USDC":1130680.90354}},{"date":1660953600,"tokens":{"USDC":1155600.25584}},{"date":1661040000,"tokens":{"USDC":1161405.24037}},{"date":1661126400,"tokens":{"USDC":1179762.43348}},{"date":1661212800,"tokens":{"USDC":1248402.95558}},{"date":1661299200,"tokens":{"USDC":1272707.96131}},{"date":1661385600,"tokens":{"USDC":1278412.06202}},{"date":1661472000,"tokens":{"USDC":1280889.76174}},{"date":1661558400,"tokens":{"USDC":1256128.12264}},{"date":1661644800,"tokens":{"USDC":1186159.21191}},{"date":1661731200,"tokens":{"USDC":1191357.95438}},{"date":1661817600,"tokens":{"USDC":1213202.85759}},{"date":1661904000,"tokens":{"USDC":1253020.8283}},{"date":1661990400,"tokens":{"USDC":1267361.53059}},{"date":1662076800,"tokens":{"USDC":1307714.19485}},{"date":1662163200,"tokens":{"USDC":1401287.85676}},{"date":1662249600,"tokens":{"USDC":1443320.86198}},{"date":1662336000,"tokens":{"USDC":1465415.67905}},{"date":1662422400,"tokens":{"USDC":2433639.29631}},{"date":1662508800,"tokens":{"USDC":3418241.87031}},{"date":1662595200,"tokens":{"USDC":4076352.88903}},{"date":1662681600,"tokens":{"USDC":4948094.34469}},{"date":1662768000,"tokens":{"USDC":5109797.27506}},{"date":1662854400,"tokens":{"USDC":5228170.75975}},{"date":1662940800,"tokens":{"USDC":5460872.7833}},{"date":1663027200,"tokens":{"USDC":6197876.23847}},{"date":1663113600,"tokens":{"USDC":6428511.60352}},{"date":1663200000,"tokens":{"USDC":6456567.32771}},{"date":1663286400,"tokens":{"USDC":6471493.06964}},{"date":1663372800,"tokens":{"USDC":7418648.4745}},{"date":1663459200,"tokens":{"USDC":7305614.12614}},{"date":1663545600,"tokens":{"USDC":7855024.01696}},{"date":1663632000,"tokens":{"USDC":7781643.46972}},{"date":1663718400,"tokens":{"USDC":8559542.72426}},{"date":1663804800,"tokens":{"USDC":8932727.75973}},{"date":1663891200,"tokens":{"USDC":9087198.72581}},{"date":1663977600,"tokens":{"USDC":9882602.66042}},{"date":1664064000,"tokens":{"USDC":10002859.16392}},{"date":1664150400,"tokens":{"USDC":10089589.34755}},{"date":1664236800,"tokens":{"USDC":9547442.43773}},{"date":1664323200,"tokens":{"USDC":9144220.37564}},{"date":1664409600,"tokens":{"USDC":9232472.21594}},{"date":1664496000,"tokens":{"USDC":9273987.8341}},{"date":1664582400,"tokens":{"USDC":9415885.35821}},{"date":1664668800,"tokens":{"USDC":9439338.05173}},{"date":1664755200,"tokens":{"USDC":9487729.41315}},{"date":1664841600,"tokens":{"USDC":9920578.12563}},{"date":1664928000,"tokens":{"USDC":9709316.13915}},{"date":1665014400,"tokens":{"USDC":9920452.89594}},{"date":1665100800,"tokens":{"USDC":10072059.03726}},{"date":1665187200,"tokens":{"USDC":10012111.1928}},{"date":1665273600,"tokens":{"USDC":10039032.71726}},{"date":1665360000,"tokens":{"USDC":9972932.81342}},{"date":1665446400,"tokens":{"USDC":10022889.81633}},{"date":1665532800,"tokens":{"USDC":10097210.71042}},{"date":1665619200,"tokens":{"USDC":9960067.68288}},{"date":1665705600,"tokens":{"USDC":9879718.00939}},{"date":1665792000,"tokens":{"USDC":9951825.01028}},{"date":1665878400,"tokens":{"USDC":10078641.60668}},{"date":1665964800,"tokens":{"USDC":10056431.12254}},{"date":1666051200,"tokens":{"USDC":9960459.55128}},{"date":1666137600,"tokens":{"USDC":9961021.42336}},{"date":1666224000,"tokens":{"USDC":9954059.20804}},{"date":1666310400,"tokens":{"USDC":9921310.18026}},{"date":1666396800,"tokens":{"USDC":9907599.62103}},{"date":1666483200,"tokens":{"USDC":9918845.51623}},{"date":1666569600,"tokens":{"USDC":9901035.76588}},{"date":1666656000,"tokens":{"USDC":9608790.29008}},{"date":1666742400,"tokens":{"USDC":9614493.99758}},{"date":1666828800,"tokens":{"USDC":9598118.62072}},{"date":1666915200,"tokens":{"USDC":9863327.74171}},{"date":1667001600,"tokens":{"USDC":9927366.18546}},{"date":1667088000,"tokens":{"USDC":9967745.27711}},{"date":1667174400,"tokens":{"USDC":9982495.58819}},{"date":1667260800,"tokens":{"USDC":10075339.6491}},{"date":1667347200,"tokens":{"USDC":10251262.15052}},{"date":1667433600,"tokens":{"USDC":10303224.52775}},{"date":1667520000,"tokens":{"USDC":10170736.79436}},{"date":1667606400,"tokens":{"USDC":10161882.55544}},{"date":1667692800,"tokens":{"USDC":10148437.75293}},{"date":1667779200,"tokens":{"USDC":10207110.10983}},{"date":1667865600,"tokens":{"USDC":10278206.63546}},{"date":1667952000,"tokens":{"USDC":10362631.53991}},{"date":1668038400,"tokens":{"USDC":9926741.82318}},{"date":1668124800,"tokens":{"USDC":9478667.52009}},{"date":1668211200,"tokens":{"USDC":9548810.00288}},{"date":1668297600,"tokens":{"USDC":9667183.1052}},{"date":1668384000,"tokens":{"USDC":9386953.56808}},{"date":1668470400,"tokens":{"USDC":9050030.29126}},{"date":1668556800,"tokens":{"USDC":9096944.61249}},{"date":1668643200,"tokens":{"USDC":9040896.95586}},{"date":1668729600,"tokens":{"USDC":8895080.64888}},{"date":1668816000,"tokens":{"USDC":8828941.58924}},{"date":1668902400,"tokens":{"USDC":8870242.88304}},{"date":1668988800,"tokens":{"USDC":8895537.43798}},{"date":1669075200,"tokens":{"USDC":8924804.99607}},{"date":1669161600,"tokens":{"USDC":9005804.36902}},{"date":1669248000,"tokens":{"USDC":8765246.71148}},{"date":1669334400,"tokens":{"USDC":8803055.82222}},{"date":1669420800,"tokens":{"USDC":8802012.85145}},{"date":1669507200,"tokens":{"USDC":8836389.79669}},{"date":1669593600,"tokens":{"USDC":8900166.07491}},{"date":1669680000,"tokens":{"USDC":8658636.06965}},{"date":1669766400,"tokens":{"USDC":8635794.38052}},{"date":1669852800,"tokens":{"USDC":8662190.75827}},{"date":1669939200,"tokens":{"USDC":8656282.86881}},{"date":1670025600,"tokens":{"USDC":8748120.01351}},{"date":1670112000,"tokens":{"USDC":8736902.40827}},{"date":1670198400,"tokens":{"USDC":8720049.35364}},{"date":1670284800,"tokens":{"USDC":8816766.20538}},{"date":1670371200,"tokens":{"USDC":8659981.12514}},{"date":1670457600,"tokens":{"USDC":8628855.64077}},{"date":1670544000,"tokens":{"USDC":8777107.50069}},{"date":1670630400,"tokens":{"USDC":8694899.49448}},{"date":1670716800,"tokens":{"USDC":8415584.30904}},{"date":1670803200,"tokens":{"USDC":8412662.59988}},{"date":1670889600,"tokens":{"USDC":8569070.37099}},{"date":1670976000,"tokens":{"USDC":8571127.95455}},{"date":1671062400,"tokens":{"USDC":8641289.764}},{"date":1671148800,"tokens":{"USDC":8787830.13662}},{"date":1671235200,"tokens":{"USDC":8544856.30518}},{"date":1671321600,"tokens":{"USDC":8645027.5693}},{"date":1671408000,"tokens":{"USDC":8614344.03009}},{"date":1671494400,"tokens":{"USDC":8634145.81332}},{"date":1671580800,"tokens":{"USDC":8665174.01658}},{"date":1671667200,"tokens":{"USDC":8624211.77208}},{"date":1671753600,"tokens":{"USDC":8703597.90822}},{"date":1671840000,"tokens":{"USDC":7606265.71151}},{"date":1671926400,"tokens":{"USDC":7641293.9476}},{"date":1672012800,"tokens":{"USDC":7635802.50651}},{"date":1672099200,"tokens":{"USDC":7626951.1516}},{"date":1672185600,"tokens":{"USDC":7564795.37688}},{"date":1672272000,"tokens":{"USDC":7577728.00484}},{"date":1672358400,"tokens":{"USDC":7706215.96962}},{"date":1672444800,"tokens":{"USDC":7757517.36243}},{"date":1672531200,"tokens":{"USDC":7808088.52302}},{"date":1672617600,"tokens":{"USDC":7664179.45776}},{"date":1672704000,"tokens":{"USDC":7683657.62852}},{"date":1672790400,"tokens":{"USDC":7707105.70591}},{"date":1672876800,"tokens":{"USDC":8039868.97452}},{"date":1672963200,"tokens":{"USDC":8224561.79246}},{"date":1673049600,"tokens":{"USDC":8327012.34092}},{"date":1673136000,"tokens":{"USDC":8394017.62493}},{"date":1673222400,"tokens":{"USDC":8360436.87277}},{"date":1673308800,"tokens":{"USDC":8537172.88715}},{"date":1673395200,"tokens":{"USDC":8807343.23021}},{"date":1673481600,"tokens":{"USDC":8758528.53539}},{"date":1673568000,"tokens":{"USDC":8846081.2223}},{"date":1673654400,"tokens":{"USDC":9304089.92659}},{"date":1673740800,"tokens":{"USDC":9524041.84097}},{"date":1673827200,"tokens":{"USDC":9442939.14884}},{"date":1673913600,"tokens":{"USDC":9500738.84924}},{"date":1674000000,"tokens":{"USDC":9486481.3136}},{"date":1674086400,"tokens":{"USDC":9503084.79663}},{"date":1674172800,"tokens":{"USDC":9879516.89751}},{"date":1674259200,"tokens":{"USDC":9883232.87401}},{"date":1674345600,"tokens":{"USDC":10152554.49428}},{"date":1674432000,"tokens":{"USDC":10374262.45077}},{"date":1674518400,"tokens":{"USDC":10366499.52818}},{"date":1674604800,"tokens":{"USDC":10383116.48879}},{"date":1674691200,"tokens":{"USDC":10321360.73554}},{"date":1674777600,"tokens":{"USDC":10376454.67008}},{"date":1674864000,"tokens":{"USDC":10483100.77901}},{"date":1674950400,"tokens":{"USDC":10482426.32457}},{"date":1675036800,"tokens":{"USDC":10458214.46157}},{"date":1675123200,"tokens":{"USDC":10608089.4646}},{"date":1675209600,"tokens":{"USDC":10348062.88504}},{"date":1675296000,"tokens":{"USDC":10700162.77405}},{"date":1675382400,"tokens":{"USDC":10952221.24545}},{"date":1675468800,"tokens":{"USDC":11146106.34842}},{"date":1675555200,"tokens":{"USDC":11415584.17824}},{"date":1675641600,"tokens":{"USDC":11303702.72798}},{"date":1675728000,"tokens":{"USDC":11314158.83958}},{"date":1675814400,"tokens":{"USDC":13169512.09221}},{"date":1675900800,"tokens":{"USDC":13223011.57582}},{"date":1675987200,"tokens":{"USDC":13274076.53466}},{"date":1676073600,"tokens":{"USDC":13138604.30331}},{"date":1676160000,"tokens":{"USDC":12907128.72291}},{"date":1676246400,"tokens":{"USDC":12921313.8635}},{"date":1676332800,"tokens":{"USDC":12983302.51155}},{"date":1676419200,"tokens":{"USDC":12928117.91314}},{"date":1676505600,"tokens":{"USDC":12995115.76621}},{"date":1676592000,"tokens":{"USDC":12953377.13741}},{"date":1676678400,"tokens":{"USDC":12942168.16188}},{"date":1676764800,"tokens":{"USDC":12823370.30545}},{"date":1676851200,"tokens":{"USDC":12956165.70658}},{"date":1676937600,"tokens":{"USDC":12158676.646}},{"date":1677024000,"tokens":{"USDC":12098268.83152}},{"date":1677110400,"tokens":{"USDC":12088358.6989}},{"date":1677196800,"tokens":{"USDC":12426597.44745}},{"date":1677283200,"tokens":{"USDC":12791233.00433}},{"date":1677369600,"tokens":{"USDC":12962084.36988}},{"date":1677456000,"tokens":{"USDC":13176078.15485}},{"date":1677542400,"tokens":{"USDC":13564335.33489}},{"date":1677628800,"tokens":{"USDC":13706385.97001}},{"date":1677715200,"tokens":{"USDC":13311009.00122}},{"date":1677801600,"tokens":{"USDC":13322000.53866}},{"date":1677888000,"tokens":{"USDC":13300678.31023}},{"date":1677974400,"tokens":{"USDC":13345316.3238}},{"date":1678060800,"tokens":{"USDC":13379185.06334}},{"date":1678147200,"tokens":{"USDC":13378528.38851}},{"date":1678233600,"tokens":{"USDC":13230954.08584}},{"date":1678320000,"tokens":{"USDC":13667408.57606}},{"date":1678406400,"tokens":{"USDC":13541673.34699}},{"date":1678492800,"tokens":{"USDC":13413668.73533}},{"date":1678579200,"tokens":{"USDC":12260539.34551}},{"date":1678665600,"tokens":{"USDC":12166600.04394}},{"date":1678752000,"tokens":{"USDC":12507599.8769}},{"date":1678838400,"tokens":{"USDC":14253447.79294}},{"date":1678924800,"tokens":{"USDC":14329143.0972}},{"date":1679011200,"tokens":{"USDC":14683870.79193}},{"date":1679097600,"tokens":{"USDC":14719207.56043}},{"date":1679184000,"tokens":{"USDC":14605312.46913}},{"date":1679270400,"tokens":{"USDC":13409344.70274}},{"date":1679356800,"tokens":{"USDC":13418292.90488}},{"date":1679443200,"tokens":{"USDC":13264830.00913}},{"date":1679529600,"tokens":{"USDC":13208442.40206}},{"date":1679616000,"tokens":{"USDC":13106217.69996}},{"date":1679702400,"tokens":{"USDC":13041774.2083}},{"date":1679788800,"tokens":{"USDC":13031248.23144}},{"date":1679875200,"tokens":{"USDC":12917636.71608}},{"date":1679961600,"tokens":{"USDC":12876099.28757}},{"date":1680048000,"tokens":{"USDC":12950005.59932}},{"date":1680134400,"tokens":{"USDC":12902953.47793}},{"date":1680220800,"tokens":{"USDC":12890556.0459}},{"date":1680307200,"tokens":{"USDC":12362119.12918}},{"date":1680393600,"tokens":{"USDC":12368861.33579}},{"date":1680480000,"tokens":{"USDC":12397206.20798}},{"date":1680566400,"tokens":{"USDC":12540981.61943}},{"date":1680652800,"tokens":{"USDC":12552128.94708}},{"date":1680739200,"tokens":{"USDC":12526250.70604}},{"date":1680825600,"tokens":{"USDC":12173438.82837}},{"date":1680912000,"tokens":{"USDC":12065091.17227}},{"date":1680998400,"tokens":{"USDC":12071119.30741}},{"date":1681084800,"tokens":{"USDC":12208629.11698}},{"date":1681171200,"tokens":{"USDC":12090008.12867}},{"date":1681257600,"tokens":{"USDC":12098991.05828}},{"date":1681344000,"tokens":{"USDC":12115851.56859}},{"date":1681430400,"tokens":{"USDC":12126530.27254}},{"date":1681516800,"tokens":{"USDC":12345207.87102}},{"date":1681603200,"tokens":{"USDC":12356263.61645}},{"date":1681689600,"tokens":{"USDC":12416834.67597}},{"date":1681776000,"tokens":{"USDC":12508814.36453}},{"date":1681862400,"tokens":{"USDC":12362349.06187}},{"date":1681948800,"tokens":{"USDC":12388605.7907}},{"date":1682035200,"tokens":{"USDC":12380346.51032}},{"date":1682121600,"tokens":{"USDC":12446522.14784}},{"date":1682208000,"tokens":{"USDC":14693966.12897}},{"date":1682294400,"tokens":{"USDC":14794153.92925}},{"date":1682380800,"tokens":{"USDC":14942703.98903}},{"date":1682467200,"tokens":{"USDC":15050528.06519}},{"date":1682553600,"tokens":{"USDC":14921669.45885}},{"date":1682640000,"tokens":{"USDC":14977684.69306}},{"date":1682726400,"tokens":{"USDC":14899760.61368}},{"date":1682812800,"tokens":{"USDC":14885287.17173}},{"date":1682899200,"tokens":{"USDC":14875324.13014}},{"date":1682985600,"tokens":{"USDC":14932297.16299}},{"date":1683072000,"tokens":{"USDC":15074138.26806}},{"date":1683158400,"tokens":{"USDC":12072273.6549}},{"date":1683244800,"tokens":{"USDC":12178881.43237}},{"date":1683331200,"tokens":{"USDC":12193885.40688}},{"date":1683417600,"tokens":{"USDC":12537286.81397}},{"date":1683504000,"tokens":{"USDC":12195745.24484}},{"date":1683590400,"tokens":{"USDC":12159851.89666}},{"date":1683676800,"tokens":{"USDC":12179661.60898}},{"date":1683763200,"tokens":{"USDC":12189623.55155}},{"date":1683849600,"tokens":{"USDC":12487694.48291}},{"date":1683936000,"tokens":{"USDC":12516560.8373}},{"date":1684022400,"tokens":{"USDC":13218200.42669}},{"date":1684108800,"tokens":{"USDC":13295568.82261}},{"date":1684195200,"tokens":{"USDC":13130761.75256}},{"date":1684281600,"tokens":{"USDC":13475881.63392}},{"date":1684368000,"tokens":{"USDC":13424085.31866}},{"date":1684454400,"tokens":{"USDC":13433215.10626}},{"date":1684540800,"tokens":{"USDC":13392152.83302}},{"date":1684627200,"tokens":{"USDC":13467092.88687}},{"date":1684713600,"tokens":{"USDC":13469060.00211}},{"date":1684800000,"tokens":{"USDC":13389481.39932}},{"date":1684886400,"tokens":{"USDC":13264166.1946}},{"date":1684972800,"tokens":{"USDC":13267674.31373}},{"date":1685059200,"tokens":{"USDC":13331080.41886}},{"date":1685145600,"tokens":{"USDC":12997389.79967}},{"date":1685232000,"tokens":{"USDC":13138991.26755}},{"date":1685318400,"tokens":{"USDC":13086521.27932}},{"date":1685404800,"tokens":{"USDC":13018308.14318}},{"date":1685491200,"tokens":{"USDC":12860722.13463}},{"date":1685577600,"tokens":{"USDC":13214182.48977}},{"date":1685664000,"tokens":{"USDC":15581759.62701}},{"date":1685750400,"tokens":{"USDC":15606655.23739}},{"date":1685836800,"tokens":{"USDC":15579797.51214}},{"date":1685923200,"tokens":{"USDC":15578954.2485}},{"date":1686009600,"tokens":{"USDC":15559360.76244}},{"date":1686096000,"tokens":{"USDC":15475193.35996}},{"date":1686182400,"tokens":{"USDC":15389107.26225}},{"date":1686268800,"tokens":{"USDC":15433541.52048}},{"date":1686355200,"tokens":{"USDC":15296518.42829}},{"date":1686441600,"tokens":{"USDC":15340656.94002}},{"date":1686528000,"tokens":{"USDC":15389392.56002}},{"date":1686614400,"tokens":{"USDC":15416292.65246}},{"date":1686700800,"tokens":{"USDC":15348470.49845}},{"date":1686787200,"tokens":{"USDC":15284842.60487}},{"date":1686873600,"tokens":{"USDC":15233271.10108}},{"date":1686960000,"tokens":{"USDC":15166328.94128}},{"date":1687046400,"tokens":{"USDC":15184376.43784}},{"date":1687132800,"tokens":{"USDC":15093792.06899}},{"date":1687219200,"tokens":{"USDC":15074145.19654}},{"date":1687305600,"tokens":{"USDC":14993449.68201}},{"date":1687392000,"tokens":{"USDC":14936933.98582}},{"date":1687478400,"tokens":{"USDC":14888338.12016}},{"date":1687564800,"tokens":{"USDC":14848575.57669}},{"date":1687651200,"tokens":{"USDC":14906718.36342}},{"date":1687737600,"tokens":{"USDC":14841411.0821}},{"date":1687824000,"tokens":{"USDC":14779800.02725}},{"date":1687910400,"tokens":{"USDC":14721357.90951}},{"date":1687996800,"tokens":{"USDC":14648928.30233}},{"date":1688083200,"tokens":{"USDC":14373817.72417}},{"date":1688169600,"tokens":{"USDC":14412536.901420001}},{"date":1688256000,"tokens":{"USDC":14325875.152040001}},{"date":1688342400,"tokens":{"USDC":14360846.7925}},{"date":1688428800,"tokens":{"USDC":14248485.9159}},{"date":1688515200,"tokens":{"USDC":14211131.24554}},{"date":1688601600,"tokens":{"USDC":13190597.0308}},{"date":1688688000,"tokens":{"USDC":12346707.78856}},{"date":1688774400,"tokens":{"USDC":12423105.1691}},{"date":1688860800,"tokens":{"USDC":12463685.45456}},{"date":1688947200,"tokens":{"USDC":5386198.72462}},{"date":1689033600,"tokens":{"USDC":5371098.20158}},{"date":1689120000,"tokens":{"USDC":5040426.54071}},{"date":1689206400,"tokens":{"USDC":7305284.426969999}},{"date":1689292800,"tokens":{"USDC":7191769.68923}},{"date":1689379200,"tokens":{"USDC":7049000.57852}},{"date":1689465600,"tokens":{"USDC":7003098.107729999}},{"date":1689552000,"tokens":{"USDC":6308600.68846}},{"date":1689638400,"tokens":{"USDC":6326817.019300001}},{"date":1689724800,"tokens":{"USDC":6221413.66056}},{"date":1689811200,"tokens":{"USDC":6220369.4461}},{"date":1689897600,"tokens":{"USDC":6196218.62802}},{"date":1689984000,"tokens":{"USDC":6323505.733960001}},{"date":1690070400,"tokens":{"USDC":6337484.610400001}},{"date":1690156800,"tokens":{"USDC":6436306.97153}},{"date":1690243200,"tokens":{"USDC":6325733.06812}},{"date":1690329600,"tokens":{"USDC":6301044.03434}},{"date":1690416000,"tokens":{"USDC":6081081.4953499995}},{"date":1690502400,"tokens":{"USDC":6085523.36372}},{"date":1690588800,"tokens":{"USDC":5904168.492620001}},{"date":1690675200,"tokens":{"USDC":5922873.6974100005}},{"date":1690761600,"tokens":{"USDC":5842441.409639999}},{"date":1690848000,"tokens":{"USDC":5519870.07981}},{"date":1690934400,"tokens":{"USDC":5971223.685219999}},{"date":1691020800,"tokens":{"USDC":6219834.73469}},{"date":1691107200,"tokens":{"USDC":6246898.68236}},{"date":1691193600,"tokens":{"USDC":6274080.2413}},{"date":1691280000,"tokens":{"USDC":6295609.838959999}},{"date":1691366400,"tokens":{"USDC":6299769.86434}},{"date":1691452800,"tokens":{"USDC":6679344.45603}},{"date":1691539200,"tokens":{"USDC":6686347.79997}},{"date":1691625600,"tokens":{"USDC":6809144.78273}},{"date":1691712000,"tokens":{"USDC":6802222.89539}},{"date":1691798400,"tokens":{"USDC":6809991.47688}},{"date":1691884800,"tokens":{"USDC":6787337.903419999}},{"date":1691971200,"tokens":{"USDC":6787554.80433}},{"date":1692057600,"tokens":{"USDC":6815085.133}},{"date":1692144000,"tokens":{"USDC":6817862.014540001}},{"date":1692230400,"tokens":{"USDC":6808752.46455}},{"date":1692316800,"tokens":{"USDC":6682088.137010001}},{"date":1692403200,"tokens":{"USDC":6783157.42035}},{"date":1692489600,"tokens":{"USDC":6789622.94445}},{"date":1692576000,"tokens":{"USDC":6820416.019049999}},{"date":1692662400,"tokens":{"USDC":6851006.40858}},{"date":1692748800,"tokens":{"USDC":6811798.93319}},{"date":1692835200,"tokens":{"USDC":6758073.031520001}},{"date":1692921600,"tokens":{"USDC":6850192.07176}},{"date":1693008000,"tokens":{"USDC":6823748.81067}},{"date":1693094400,"tokens":{"USDC":6801079.99336}},{"date":1693180800,"tokens":{"USDC":6801644.925319999}},{"date":1693267200,"tokens":{"USDC":6787039.95548}},{"date":1693353600,"tokens":{"USDC":6798547.87608}},{"date":1693440000,"tokens":{"USDC":6817260.60074}},{"date":1693526400,"tokens":{"USDC":6731489.3239}},{"date":1693612800,"tokens":{"USDC":6721793.8016}},{"date":1693699200,"tokens":{"USDC":6732097.9354}},{"date":1693785600,"tokens":{"USDC":6740649.36984}},{"date":1693872000,"tokens":{"USDC":6729286.07777}},{"date":1693958400,"tokens":{"USDC":6678736.495800001}},{"date":1694044800,"tokens":{"USDC":6714650.3827}},{"date":1694131200,"tokens":{"USDC":6753535.86271}},{"date":1694217600,"tokens":{"USDC":6733361.734370001}},{"date":1694304000,"tokens":{"USDC":6771552.5478}},{"date":1694390400,"tokens":{"USDC":6808227.643970001}},{"date":1694476800,"tokens":{"USDC":6859839.28398}},{"date":1694563200,"tokens":{"USDC":6806590.95536}},{"date":1694649600,"tokens":{"USDC":6402453.62349}},{"date":1694736000,"tokens":{"USDC":6414018.243530001}},{"date":1694822400,"tokens":{"USDC":6420418.103519999}},{"date":1694908800,"tokens":{"USDC":6404010.432949999}},{"date":1694995200,"tokens":{"USDC":6405830.35036}},{"date":1695081600,"tokens":{"USDC":6419562.086279999}},{"date":1695168000,"tokens":{"USDC":6411110.75249}},{"date":1695254400,"tokens":{"USDC":6420005.59898}},{"date":1695340800,"tokens":{"USDC":6391054.79858}},{"date":1695427200,"tokens":{"USDC":6421064.25289}},{"date":1695513600,"tokens":{"USDC":6432322.7097}},{"date":1695600000,"tokens":{"USDC":6447618.36233}},{"date":1695686400,"tokens":{"USDC":6389489.525169999}},{"date":1695772800,"tokens":{"USDC":6395642.18582}},{"date":1695859200,"tokens":{"USDC":6433734.286830001}},{"date":1695945600,"tokens":{"USDC":6397273.61824}},{"date":1696032000,"tokens":{"USDC":6331527.09722}},{"date":1696118400,"tokens":{"USDC":6333199.117389999}},{"date":1696204800,"tokens":{"USDC":6312057.17692}},{"date":1696291200,"tokens":{"USDC":6309100.261419999}},{"date":1696377600,"tokens":{"USDC":6395080.35494}},{"date":1696464000,"tokens":{"USDC":6341160.14669}},{"date":1696550400,"tokens":{"USDC":6340479.751870001}},{"date":1696636800,"tokens":{"USDC":6425030.814200001}},{"date":1696723200,"tokens":{"USDC":6424417.30289}},{"date":1696809600,"tokens":{"USDC":6437094.71359}},{"date":1696896000,"tokens":{"USDC":6412440.144110001}},{"date":1696982400,"tokens":{"USDC":6415125.42118}},{"date":1697068800,"tokens":{"USDC":6420492.15981}},{"date":1697155200,"tokens":{"USDC":6299321.97949}},{"date":1697241600,"tokens":{"USDC":6337497.792540001}},{"date":1697328000,"tokens":{"USDC":6343920.946699999}},{"date":1697414400,"tokens":{"USDC":6343183.66088}},{"date":1697500800,"tokens":{"USDC":6209153.4072900005}},{"date":1697587200,"tokens":{"USDC":6195348.4124300005}},{"date":1697673600,"tokens":{"USDC":6263953.54887}},{"date":1697760000,"tokens":{"USDC":6174916.2813}},{"date":1697846400,"tokens":{"USDC":6214397.08182}},{"date":1697932800,"tokens":{"USDC":6222393.80445}},{"date":1698019200,"tokens":{"USDC":6256021.268820001}},{"date":1698105600,"tokens":{"USDC.E":6205258.81066}},{"date":1698192000,"tokens":{"USDC.E":6087076.644789999}},{"date":1698278400,"tokens":{"USDC.E":6122306.64396}},{"date":1698364800,"tokens":{"USDC.E":6109643.8666}},{"date":1698451200,"tokens":{"USDC.E":6096568.89061}},{"date":1698537600,"tokens":{"USDC.E":6117290.34538}},{"date":1698624000,"tokens":{"USDC.E":6025457.58868}},{"date":1698710400,"tokens":{"USDC.E":6073177.78691}},{"date":1698796800,"tokens":{"USDC.E":6034714.19117}},{"date":1698883200,"tokens":{"USDC.E":6007019.90661}},{"date":1698969600,"tokens":{"USDC.E":6071385.36381}},{"date":1699056000,"tokens":{"USDC.E":6072934.39509}},{"date":1699142400,"tokens":{"USDC.E":6056812.27511}},{"date":1699228800,"tokens":{"USDC.E":6067968.01892}},{"date":1699315200,"tokens":{"USDC.E":6048586.83777}},{"date":1699401600,"tokens":{"USDC.E":6122231.43828}},{"date":1699488000,"tokens":{"USDC.E":6006122.34576}},{"date":1699574400,"tokens":{"USDC.E":5737421.8017}},{"date":1699660800,"tokens":{"USDC.E":5514033.61291}},{"date":1699747200,"tokens":{"USDC.E":5425654.0247}},{"date":1699833600,"tokens":{"USDC.E":5259286.78759}},{"date":1699920000,"tokens":{"USDC.E":5534246.4263700005}},{"date":1700006400,"tokens":{"USDC.E":5524834.70742}},{"date":1700092800,"tokens":{"USDC.E":5503230.69468}},{"date":1700179200,"tokens":{"USDC.E":5425353.08744}},{"date":1700265600,"tokens":{"USDC.E":5491543.353010001}},{"date":1700352000,"tokens":{"USDC.E":5502269.43496}},{"date":1700438400,"tokens":{"USDC.E":5496348.64824}},{"date":1700524800,"tokens":{"USDC.E":5500070.36137}},{"date":1700611200,"tokens":{"USDC.E":5341535.00557}},{"date":1700697600,"tokens":{"USDC.E":5338505.89831}},{"date":1700784000,"tokens":{"USDC.E":5282868.36775}},{"date":1700870400,"tokens":{"USDC.E":5296155.90047}},{"date":1700956800,"tokens":{"USDC.E":5231096.241420001}},{"date":1701043200,"tokens":{"USDC.E":5160391.54956}},{"date":1701129600,"tokens":{"USDC.E":5163692.2888}},{"date":1701216000,"tokens":{"USDC.E":5139375.8137}},{"date":1701302400,"tokens":{"USDC.E":5092387.775040001}},{"date":1701388800,"tokens":{"USDC.E":5098912.21122}},{"date":1701475200,"tokens":{"USDC.E":5032922.96455}},{"date":1701561600,"tokens":{"USDC.E":5027092.32099}},{"date":1701648000,"tokens":{"USDC.E":5023965.45014}},{"date":1701734400,"tokens":{"USDC.E":4968738.352089999}},{"date":1701820800,"tokens":{"USDC.E":4969874.38206}},{"date":1701907200,"tokens":{"USDC.E":4829535.66086}},{"date":1701993600,"tokens":{"USDC.E":4808998.78938}},{"date":1702080000,"tokens":{"USDC.E":4782830.24776}},{"date":1702166400,"tokens":{"USDC.E":4373453.27094}},{"date":1702252800,"tokens":{"USDC.E":4360254.16144}},{"date":1702339200,"tokens":{"USDC.E":4222224.19142}},{"date":1702425600,"tokens":{"USDC.E":2474466.12529}},{"date":1702512000,"tokens":{"USDC.E":2431305.8407300003}},{"date":1702598400,"tokens":{"USDC.E":2157291.62504}},{"date":1702684800,"tokens":{"USDC.E":2113128.27769}},{"date":1702771200,"tokens":{"USDC.E":2130372.31897}},{"date":1702857600,"tokens":{"USDC.E":2132495.7644499997}},{"date":1702944000,"tokens":{"USDC.E":2098694.69995}},{"date":1703030400,"tokens":{"USDC.E":2109946.59319}},{"date":1703116800,"tokens":{"USDC.E":2007320.53517}},{"date":1703203200,"tokens":{"USDC.E":2006744.92115}},{"date":1703289600,"tokens":{"USDC.E":1814518.27739}},{"date":1703376000,"tokens":{"USDC.E":1796827.58065}},{"date":1703462400,"tokens":{"USDC.E":1773417.1019300001}},{"date":1703548800,"tokens":{"USDC.E":1783959.0795800001}},{"date":1703635200,"tokens":{"USDC.E":1755404.09538}},{"date":1703721600,"tokens":{"USDC.E":1704023.58983}},{"date":1703808000,"tokens":{"USDC.E":1680956.84507}},{"date":1703894400,"tokens":{"USDC.E":1587503.6647700001}},{"date":1703980800,"tokens":{"USDC.E":1602654.4287999999}},{"date":1704067200,"tokens":{"USDC.E":1579947.64885}},{"date":1704153600,"tokens":{"USDC.E":1464736.42971}},{"date":1704240000,"tokens":{"USDC.E":1471450.15901}},{"date":1704326400,"tokens":{"USDC.E":1494740.03366}},{"date":1704412800,"tokens":{"USDC.E":1487602.4541699998}},{"date":1704499200,"tokens":{"USDC.E":1462852.44081}},{"date":1704585600,"tokens":{"USDC.E":1455399.8118500002}},{"date":1704672000,"tokens":{"USDC.E":1456732.43775}},{"date":1704758400,"tokens":{"USDC.E":1413822.51798}},{"date":1704844800,"tokens":{"USDC.E":1396740.26223}},{"date":1704931200,"tokens":{"USDC.E":1402723.29335}},{"date":1705017600,"tokens":{"USDC.E":1370349.3344700001}},{"date":1705104000,"tokens":{"USDC.E":1363204.16365}},{"date":1705190400,"tokens":{"USDC.E":1355994.44553}},{"date":1705276800,"tokens":{"USDC.E":1307168.91595}},{"date":1705363200,"tokens":{"USDC.E":1292086.55465}},{"date":1705449600,"tokens":{"USDC.E":1299957.02771}},{"date":1705536000,"tokens":{"USDC.E":1286163.60545}},{"date":1705622400,"tokens":{"USDC.E":1284250.3950099999}},{"date":1705708800,"tokens":{"USDC.E":1180879.66407}},{"date":1705795200,"tokens":{"USDC.E":1181111.37546}},{"date":1705881600,"tokens":{"USDC.E":1165743.54392}},{"date":1705968000,"tokens":{"USDC.E":1143302.8943699999}},{"date":1706054400,"tokens":{"USDC.E":1141747.56211}},{"date":1706140800,"tokens":{"USDC.E":1141568.8467700002}},{"date":1706227200,"tokens":{"USDC.E":1144506.70132}},{"date":1706313600,"tokens":{"USDC.E":1126359.51747}},{"date":1706400000,"tokens":{"USDC.E":1123784.279}},{"date":1706486400,"tokens":{"USDC.E":1117266.0351800001}},{"date":1706572800,"tokens":{"USDC.E":1115396.04027}},{"date":1706659200,"tokens":{"USDC.E":966845.1409400001}},{"date":1706745600,"tokens":{"USDC.E":779420.14791}},{"date":1706832000,"tokens":{"USDC.E":773030.44457}},{"date":1706918400,"tokens":{"USDC.E":761853.10296}},{"date":1707004800,"tokens":{"USDC.E":761474.6492999999}},{"date":1707091200,"tokens":{"USDC.E":745473.26767}},{"date":1707177600,"tokens":{"USDC.E":744250.7506799999}},{"date":1707264000,"tokens":{"USDC.E":732858.02313}},{"date":1707350400,"tokens":{"USDC.E":729819.91093}},{"date":1707436800,"tokens":{"USDC.E":725825.58385}},{"date":1707523200,"tokens":{"USDC.E":718645.7166899999}},{"date":1707609600,"tokens":{"USDC.E":717394.00791}},{"date":1707696000,"tokens":{"USDC.E":689630.96323}},{"date":1707782400,"tokens":{"USDC.E":688952.06423}},{"date":1707868800,"tokens":{"USDC.E":687985.65758}},{"date":1707955200,"tokens":{"USDC.E":686961.92725}},{"date":1708041600,"tokens":{"USDC.E":684609.1658600001}},{"date":1708128000,"tokens":{"USDC.E":682666.99877}},{"date":1708214400,"tokens":{"USDC.E":681471.92941}},{"date":1708300800,"tokens":{"USDC.E":680995.63774}},{"date":1708387200,"tokens":{"USDC.E":679991.70243}},{"date":1708473600,"tokens":{"USDC.E":679892.32765}},{"date":1708560000,"tokens":{"USDC.E":670253.50108}},{"date":1708646400,"tokens":{"USDC.E":670016.53518}},{"date":1708732800,"tokens":{"USDC.E":622525.1206}},{"date":1708819200,"tokens":{"USDC.E":612756.63251}},{"date":1708905600,"tokens":{"USDC.E":611469.93703}},{"date":1708992000,"tokens":{"USDC.E":610235.73919}},{"date":1709078400,"tokens":{"USDC.E":609644.22737}},{"date":1709164800,"tokens":{"USDC.E":609141.84574}},{"date":1709251200,"tokens":{"USDC.E":608277.62577}},{"date":1709337600,"tokens":{"USDC.E":606579.80042}},{"date":1709424000,"tokens":{"USDC.E":606448.46743}},{"date":1709510400,"tokens":{"USDC.E":605907.9973299999}},{"date":1709596800,"tokens":{"USDC.E":605206.58933}},{"date":1709683200,"tokens":{"USDC.E":603593.36001}},{"date":1709769600,"tokens":{"USDC.E":601140.99474}},{"date":1709856000,"tokens":{"USDC.E":600974.45123}},{"date":1709942400,"tokens":{"USDC.E":600942.15323}},{"date":1710028800,"tokens":{"USDC.E":600814.81492}},{"date":1710115200,"tokens":{"USDC.E":600662.1015}},{"date":1710201600,"tokens":{"USDC.E":599789.54216}},{"date":1710288000,"tokens":{"USDC.E":592538.2315}},{"date":1710374400,"tokens":{"USDC.E":591462.99361}},{"date":1710460800,"tokens":{"USDC.E":591006.14187}},{"date":1710547200,"tokens":{"USDC.E":590925.74541}},{"date":1710633600,"tokens":{"USDC.E":590832.6059699999}},{"date":1710720000,"tokens":{"USDC.E":590351.50927}},{"date":1710806400,"tokens":{"USDC.E":590115.02368}},{"date":1710892800,"tokens":{"USDC.E":588641.31207}},{"date":1710979200,"tokens":{"USDC.E":588356.35488}},{"date":1711065600,"tokens":{"USDC.E":588037.5342999999}},{"date":1711152000,"tokens":{"USDC.E":587997.33805}},{"date":1711238400,"tokens":{"USDC.E":587746.28372}},{"date":1711324800,"tokens":{"USDC.E":583338.98901}},{"date":1711411200,"tokens":{"USDC.E":582228.1476499999}},{"date":1711497600,"tokens":{"USDC.E":582162.87091}},{"date":1711584000,"tokens":{"USDC.E":581710.65006}},{"date":1711670400,"tokens":{"USDC.E":581546.83469}},{"date":1711756800,"tokens":{"USDC.E":581231.3711999999}},{"date":1711843200,"tokens":{"USDC.E":581136.17801}},{"date":1711929600,"tokens":{"USDC.E":575334.38684}},{"date":1712016000,"tokens":{"USDC.E":570254.74304}},{"date":1712102400,"tokens":{"USDC.E":570156.29557}},{"date":1712188800,"tokens":{"USDC.E":569857.70202}},{"date":1712275200,"tokens":{"USDC.E":569686.28343}},{"date":1712361600,"tokens":{"USDC.E":569511.63964}},{"date":1712448000,"tokens":{"USDC.E":568860.3948}},{"date":1712534400,"tokens":{"USDC.E":556564.05107}},{"date":1712620800,"tokens":{"USDC.E":556497.68817}},{"date":1712707200,"tokens":{"USDC.E":551301.55103}},{"date":1712793600,"tokens":{"USDC.E":493220.17056}},{"date":1712880000,"tokens":{"USDC.E":493102.42311}},{"date":1712966400,"tokens":{"USDC.E":493044.2527}},{"date":1713052800,"tokens":{"USDC.E":492908.62453000003}},{"date":1713139200,"tokens":{"USDC.E":491138.5835}},{"date":1713225600,"tokens":{"USDC.E":490769.21811}},{"date":1713312000,"tokens":{"USDC.E":489367.33921999997}},{"date":1713398400,"tokens":{"USDC.E":486108.84789}},{"date":1713484800,"tokens":{"USDC.E":486049.58602}},{"date":1713571200,"tokens":{"USDC.E":485959.58590999997}},{"date":1713657600,"tokens":{"USDC.E":485763.41301}},{"date":1713744000,"tokens":{"USDC.E":485092.97569}},{"date":1713830400,"tokens":{"USDC.E":484986.56674}},{"date":1713916800,"tokens":{"USDC.E":484948.80205}},{"date":1714003200,"tokens":{"USDC.E":472388.77188}},{"date":1714089600,"tokens":{"USDC.E":472296.5519}},{"date":1714176000,"tokens":{"USDC.E":472181.2508}},{"date":1714262400,"tokens":{"USDC.E":472115.25584}},{"date":1714348800,"tokens":{"USDC.E":472109.75522}},{"date":1714435200,"tokens":{"USDC.E":456268.06522}},{"date":1714521600,"tokens":{"USDC.E":456235.76441}},{"date":1714608000,"tokens":{"USDC.E":455944.0612}},{"date":1714694400,"tokens":{"USDC.E":455886.47812}},{"date":1714780800,"tokens":{"USDC.E":455373.38753999997}},{"date":1714867200,"tokens":{"USDC.E":455341.34234}},{"date":1714953600,"tokens":{"USDC.E":452936.08650000003}},{"date":1715040000,"tokens":{"USDC.E":452798.0247}},{"date":1715126400,"tokens":{"USDC.E":452735.733}},{"date":1715212800,"tokens":{"USDC.E":452705.87554}},{"date":1715299200,"tokens":{"USDC.E":452571.57003999996}},{"date":1715385600,"tokens":{"USDC.E":452544.37054}},{"date":1715472000,"tokens":{"USDC.E":452477.98533999996}},{"date":1715558400,"tokens":{"USDC.E":452448.12334}},{"date":1715644800,"tokens":{"USDC.E":452400.08937999996}},{"date":1715731200,"tokens":{"USDC.E":452399.96657}},{"date":1715817600,"tokens":{"USDC.E":452396.72352}},{"date":1715904000,"tokens":{"USDC.E":452099.80753}},{"date":1715990400,"tokens":{"USDC.E":452078.75423}},{"date":1716076800,"tokens":{"USDC.E":451976.59561}},{"date":1716163200,"tokens":{"USDC.E":451944.80565}},{"date":1716249600,"tokens":{"USDC.E":447944.62155}},{"date":1716336000,"tokens":{"USDC.E":447877.28556}},{"date":1716422400,"tokens":{"USDC.E":447819.17357}},{"date":1716508800,"tokens":{"USDC.E":447608.98458}},{"date":1716595200,"tokens":{"USDC.E":447527.41021}},{"date":1716681600,"tokens":{"USDC.E":447497.48094}},{"date":1716768000,"tokens":{"USDC.E":447313.65285}},{"date":1716854400,"tokens":{"USDC.E":447252.83719}},{"date":1716940800,"tokens":{"USDC.E":446838.04959999997}},{"date":1717027200,"tokens":{"USDC.E":416796.32202}},{"date":1717113600,"tokens":{"USDC.E":416498.84979}},{"date":1717200000,"tokens":{"USDC.E":416338.44379}},{"date":1717286400,"tokens":{"USDC.E":416338.3868}},{"date":1717372800,"tokens":{"USDC.E":416304.4128}},{"date":1717459200,"tokens":{"USDC.E":415526.98873}},{"date":1717545600,"tokens":{"USDC.E":415339.57212}},{"date":1717632000,"tokens":{"USDC.E":415278.35982}},{"date":1717718400,"tokens":{"USDC.E":415228.82941999997}},{"date":1717804800,"tokens":{"USDC.E":415137.02243}},{"date":1717891200,"tokens":{"USDC.E":415098.13683}},{"date":1717977600,"tokens":{"USDC.E":415090.79608999996}},{"date":1718064000,"tokens":{"USDC.E":415087.60369}},{"date":1718150400,"tokens":{"USDC.E":414835.45362000004}},{"date":1718236800,"tokens":{"USDC.E":414811.78059}},{"date":1718323200,"tokens":{"USDC.E":411525.86984000006}},{"date":1718409600,"tokens":{"USDC.E":411453.02732}},{"date":1718496000,"tokens":{"USDC.E":411232.35091000004}},{"date":1718582400,"tokens":{"USDC.E":411232.25353}},{"date":1718668800,"tokens":{"USDC.E":411098.16923}},{"date":1718755200,"tokens":{"USDC.E":410991.19594}},{"date":1718841600,"tokens":{"USDC.E":406124.25636999996}},{"date":1718928000,"tokens":{"USDC.E":405900.5013}},{"date":1719014400,"tokens":{"USDC.E":405889.32301000005}},{"date":1719100800,"tokens":{"USDC.E":405829.14280000003}},{"date":1719187200,"tokens":{"USDC.E":405710.28442000004}},{"date":1719273600,"tokens":{"USDC.E":405589.09222}},{"date":1719360000,"tokens":{"USDC.E":405559.36991999997}},{"date":1719446400,"tokens":{"USDC.E":405149.35924}},{"date":1719532800,"tokens":{"USDC.E":404913.43104000005}},{"date":1719619200,"tokens":{"USDC.E":404854.48520999996}},{"date":1719705600,"tokens":{"USDC.E":404787.31327000004}},{"date":1719792000,"tokens":{"USDC.E":404729.05027999997}},{"date":1719878400,"tokens":{"USDC.E":404272.3813}},{"date":1719964800,"tokens":{"USDC.E":404076.49269999994}},{"date":1720051200,"tokens":{"USDC.E":404017.32522999996}},{"date":1720137600,"tokens":{"USDC.E":403985.82651000004}},{"date":1720224000,"tokens":{"USDC.E":403108.53475999995}},{"date":1720310400,"tokens":{"USDC.E":402883.69308999996}},{"date":1720396800,"tokens":{"USDC.E":402853.45488}},{"date":1720483200,"tokens":{"USDC.E":402211.72706}},{"date":1720569600,"tokens":{"USDC.E":402041.44327000005}},{"date":1720656000,"tokens":{"USDC.E":390605.66955}},{"date":1720742400,"tokens":{"USDC.E":390539.48341}},{"date":1720828800,"tokens":{"USDC.E":390534.41221000004}},{"date":1720915200,"tokens":{"USDC.E":390405.66551}},{"date":1721001600,"tokens":{"USDC.E":390244.66995}},{"date":1721088000,"tokens":{"USDC.E":390165.45040000003}},{"date":1721174400,"tokens":{"USDC.E":390164.6873}},{"date":1721260800,"tokens":{"USDC.E":390124.6218}},{"date":1721347200,"tokens":{"USDC.E":390060.0301}},{"date":1721433600,"tokens":{"USDC.E":389828.36910999997}},{"date":1721520000,"tokens":{"USDC.E":389799.19511}},{"date":1721606400,"tokens":{"USDC.E":389612.19098}},{"date":1721692800,"tokens":{"USDC.E":389592.15122}},{"date":1721779200,"tokens":{"USDC.E":389548.74525}},{"date":1721865600,"tokens":{"USDC.E":389243.98725999997}},{"date":1721952000,"tokens":{"USDC.E":389069.10598}},{"date":1722038400,"tokens":{"USDC.E":388793.52252999996}},{"date":1722124800,"tokens":{"USDC.E":387991.97951}},{"date":1722211200,"tokens":{"USDC.E":387854.33539}},{"date":1722297600,"tokens":{"USDC.E":387733.97964000003}},{"date":1722384000,"tokens":{"USDC.E":387528.19447999995}},{"date":1722470400,"tokens":{"USDC.E":387070.84586999996}},{"date":1722556800,"tokens":{"USDC.E":385882.08625000005}},{"date":1722643200,"tokens":{"USDC.E":385861.73017999995}},{"date":1722729600,"tokens":{"USDC.E":385861.73017999995}},{"date":1722816000,"tokens":{"USDC.E":385806.96511000005}},{"date":1722902400,"tokens":{"USDC.E":385668.79712}},{"date":1722988800,"tokens":{"USDC.E":385381.83186000003}},{"date":1723075200,"tokens":{"USDC.E":385263.06278000004}},{"date":1723161600,"tokens":{"USDC.E":384627.74444000004}},{"date":1723248000,"tokens":{"USDC.E":384610.35935000004}},{"date":1723334400,"tokens":{"USDC.E":384451.07492000004}},{"date":1723420800,"tokens":{"USDC.E":384451.07492000004}},{"date":1723507200,"tokens":{"USDC.E":384238.27611000004}},{"date":1723593600,"tokens":{"USDC.E":384144.35858}},{"date":1723680000,"tokens":{"USDC.E":383960.29185000004}},{"date":1723766400,"tokens":{"USDC.E":383869.06452}},{"date":1723852800,"tokens":{"USDC.E":383831.30463}},{"date":1723939200,"tokens":{"USDC.E":383831.30455}},{"date":1724025600,"tokens":{"USDC.E":383771.2297}},{"date":1724112000,"tokens":{"USDC.E":383478.10671}},{"date":1724198400,"tokens":{"USDC.E":383443.12241}},{"date":1724284800,"tokens":{"USDC.E":383419.25824000005}},{"date":1724371200,"tokens":{"USDC.E":383419.24277}},{"date":1724457600,"tokens":{"USDC.E":383373.59578000003}},{"date":1724544000,"tokens":{"USDC.E":383190.36775000003}},{"date":1724630400,"tokens":{"USDC.E":383188.47147}},{"date":1724716800,"tokens":{"USDC.E":383156.2757}},{"date":1724803200,"tokens":{"USDC.E":383106.89242}},{"date":1724889600,"tokens":{"USDC.E":382952.6141}},{"date":1724976000,"tokens":{"USDC.E":382890.10293}},{"date":1725062400,"tokens":{"USDC.E":382830.6419}},{"date":1725148800,"tokens":{"USDC.E":382723.96225}},{"date":1725235200,"tokens":{"USDC.E":382723.02355}},{"date":1725321600,"tokens":{"USDC.E":382661.51355}},{"date":1725408000,"tokens":{"USDC.E":382586.71678}},{"date":1725494400,"tokens":{"USDC.E":382555.41543}},{"date":1725580800,"tokens":{"USDC.E":382493.71144}},{"date":1725667200,"tokens":{"USDC.E":382434.0832}},{"date":1725753600,"tokens":{"USDC.E":382403.22242999997}},{"date":1725840000,"tokens":{"USDC.E":382403.21992}},{"date":1725926400,"tokens":{"USDC.E":381236.08752}},{"date":1726012800,"tokens":{"USDC.E":380964.26532999997}},{"date":1726099200,"tokens":{"USDC.E":380844.82434}},{"date":1726185600,"tokens":{"USDC.E":380814.86052}},{"date":1726272000,"tokens":{"USDC.E":380756.37338999996}},{"date":1726358400,"tokens":{"USDC.E":380697.85839999997}},{"date":1726444800,"tokens":{"USDC.E":380692.48967}},{"date":1726531200,"tokens":{"USDC.E":380632.89315}},{"date":1726617600,"tokens":{"USDC.E":380632.89295999997}},{"date":1726704000,"tokens":{"USDC.E":380632.89295999997}},{"date":1726790400,"tokens":{"USDC.E":380632.77966}},{"date":1726876800,"tokens":{"USDC.E":380572.50547}},{"date":1726963200,"tokens":{"USDC.E":380515.00447}},{"date":1727049600,"tokens":{"USDC.E":380244.60288}},{"date":1727136000,"tokens":{"USDC.E":380109.55355}},{"date":1727222400,"tokens":{"USDC.E":380049.15025}},{"date":1727308800,"tokens":{"USDC.E":380049.15025}},{"date":1727395200,"tokens":{"USDC.E":378029.16606}},{"date":1727481600,"tokens":{"USDC.E":378028.22114}},{"date":1727568000,"tokens":{"USDC.E":377967.95542}},{"date":1727654400,"tokens":{"USDC.E":377350.8342}},{"date":1727740800,"tokens":{"USDC.E":377350.8342}},{"date":1727827200,"tokens":{"USDC.E":377320.62152}},{"date":1727913600,"tokens":{"USDC.E":377229.55251999997}},{"date":1728000000,"tokens":{"USDC.E":377226.60462}},{"date":1728086400,"tokens":{"USDC.E":377029.62846}},{"date":1728172800,"tokens":{"USDC.E":376973.8107}},{"date":1728259200,"tokens":{"USDC.E":376971.3065}},{"date":1728345600,"tokens":{"USDC.E":376947.9005}},{"date":1728432000,"tokens":{"USDC.E":376800.52534}},{"date":1728518400,"tokens":{"USDC.E":376791.08089}},{"date":1728604800,"tokens":{"USDC.E":376708.17355999997}},{"date":1728691200,"tokens":{"USDC.E":375883.74137}},{"date":1728777600,"tokens":{"USDC.E":375883.64317}},{"date":1728864000,"tokens":{"USDC.E":375772.53722}},{"date":1728950400,"tokens":{"USDC.E":375743.15877}},{"date":1729036800,"tokens":{"USDC.E":375742.78057}},{"date":1729123200,"tokens":{"USDC.E":375695.40125}},{"date":1729209600,"tokens":{"USDC.E":375415.79136}},{"date":1729296000,"tokens":{"USDC.E":375357.13736}},{"date":1729382400,"tokens":{"USDC.E":375357.13736}},{"date":1729468800,"tokens":{"USDC.E":375357.13736}},{"date":1729555200,"tokens":{"USDC.E":375347.13736}},{"date":1729641600,"tokens":{"USDC.E":375317.79312}},{"date":1729728000,"tokens":{"USDC.E":375288.52112}},{"date":1729814400,"tokens":{"USDC.E":375288.52112}},{"date":1729900800,"tokens":{"USDC.E":375258.46583999996}},{"date":1729987200,"tokens":{"USDC.E":375258.46583999996}},{"date":1730073600,"tokens":{"USDC.E":375258.4656}},{"date":1730160000,"tokens":{"USDC.E":375225.45129}},{"date":1730246400,"tokens":{"USDC.E":375225.45129}},{"date":1730332800,"tokens":{"USDC.E":375225.23999}},{"date":1730419200,"tokens":{"USDC.E":375193.82662}},{"date":1730505600,"tokens":{"USDC.E":375192.78913}},{"date":1730592000,"tokens":{"USDC.E":375192.36089}},{"date":1730678400,"tokens":{"USDC.E":375190.79735}},{"date":1730764800,"tokens":{"USDC.E":375162.49273}},{"date":1730851200,"tokens":{"USDC.E":375162.49273}},{"date":1730937600,"tokens":{"USDC.E":375162.49273}},{"date":1731024000,"tokens":{"USDC.E":375162.49273}},{"date":1731110400,"tokens":{"USDC.E":375162.49273}},{"date":1731196800,"tokens":{"USDC.E":375162.36069999996}},{"date":1731283200,"tokens":{"USDC.E":375162.36069999996}},{"date":1731369600,"tokens":{"USDC.E":375104.00214}},{"date":1731456000,"tokens":{"USDC.E":375102.38285}},{"date":1731542400,"tokens":{"USDC.E":374867.58700999996}},{"date":1731628800,"tokens":{"USDC.E":374867.58700999996}},{"date":1731715200,"tokens":{"USDC.E":374867.58700999996}},{"date":1731801600,"tokens":{"USDC.E":374804.7031}},{"date":1731888000,"tokens":{"USDC.E":374094.67387}},{"date":1731974400,"tokens":{"USDC.E":368178.97744}},{"date":1732060800,"tokens":{"USDC.E":368178.97744}},{"date":1732147200,"tokens":{"USDC.E":368094.04721}},{"date":1732233600,"tokens":{"USDC.E":368036.58803}},{"date":1732320000,"tokens":{"USDC.E":368007.64032}},{"date":1732406400,"tokens":{"USDC.E":367862.08498}},{"date":1732492800,"tokens":{"USDC.E":366437.89216}},{"date":1732579200,"tokens":{"USDC.E":366437.89216}},{"date":1732665600,"tokens":{"USDC.E":366437.89216}},{"date":1732752000,"tokens":{"USDC.E":366437.89216}},{"date":1732838400,"tokens":{"USDC.E":366437.8918}},{"date":1732924800,"tokens":{"USDC.E":366437.8918}},{"date":1733011200,"tokens":{"USDC.E":363808.81094}},{"date":1733097600,"tokens":{"USDC.E":363778.08661}},{"date":1733184000,"tokens":{"USDC.E":363778.08661}},{"date":1733270400,"tokens":{"USDC.E":363778.08661}},{"date":1733356800,"tokens":{"USDC.E":363778.08661}},{"date":1733443200,"tokens":{"USDC.E":363530.36689}},{"date":1733529600,"tokens":{"USDC.E":363530.36689}},{"date":1733616000,"tokens":{"USDC.E":363530.36689}},{"date":1733702400,"tokens":{"USDC.E":363378.32347}},{"date":1733788800,"tokens":{"USDC.E":363074.57755}},{"date":1733875200,"tokens":{"USDC.E":363017.23334}},{"date":1733961600,"tokens":{"USDC.E":363017.23273}},{"date":1734048000,"tokens":{"USDC.E":358337.62704}},{"date":1734134400,"tokens":{"USDC.E":358337.29714}},{"date":1734220800,"tokens":{"USDC.E":358287.28903}},{"date":1734307200,"tokens":{"USDC.E":358287.28903}},{"date":1734393600,"tokens":{"USDC.E":358287.28903}},{"date":1734480000,"tokens":{"USDC.E":358287.28903}},{"date":1734566400,"tokens":{"USDC.E":356862.48219}},{"date":1734652800,"tokens":{"USDC.E":356860.89943}},{"date":1734739200,"tokens":{"USDC.E":356860.89943}},{"date":1734825600,"tokens":{"USDC.E":356860.89943}},{"date":1734912000,"tokens":{"USDC.E":356860.89926}},{"date":1734998400,"tokens":{"USDC.E":356860.89926}},{"date":1735084800,"tokens":{"USDC.E":356860.89926}},{"date":1735171200,"tokens":{"USDC.E":356860.89926}},{"date":1735257600,"tokens":{"USDC.E":356818.9065}},{"date":1735344000,"tokens":{"USDC.E":355699.47182}},{"date":1735430400,"tokens":{"USDC.E":355699.47182}},{"date":1735516800,"tokens":{"USDC.E":355699.47182}},{"date":1735603200,"tokens":{"USDC.E":355670.59144999995}},{"date":1735689600,"tokens":{"USDC.E":355632.94963}},{"date":1735776000,"tokens":{"USDC.E":355602.86374999996}},{"date":1735862400,"tokens":{"USDC.E":355602.86374999996}},{"date":1735948800,"tokens":{"USDC.E":355602.86374999996}},{"date":1736035200,"tokens":{"USDC.E":355574.64524}},{"date":1736121600,"tokens":{"USDC.E":355350.63307}},{"date":1736208000,"tokens":{"USDC.E":355336.58307}},{"date":1736294400,"tokens":{"USDC.E":355336.58307}},{"date":1736380800,"tokens":{"USDC.E":355307.94977999997}},{"date":1736467200,"tokens":{"USDC.E":355306.00117999996}},{"date":1736553600,"tokens":{"USDC.E":355282.56127999997}},{"date":1736640000,"tokens":{"USDC.E":355120.11311}},{"date":1736726400,"tokens":{"USDC.E":355116.52701}},{"date":1736812800,"tokens":{"USDC.E":355049.11046}},{"date":1736899200,"tokens":{"USDC.E":355020.72946}},{"date":1736985600,"tokens":{"USDC.E":354992.10246}},{"date":1737072000,"tokens":{"USDC.E":354790.73956}},{"date":1737158400,"tokens":{"USDC.E":354696.98956}},{"date":1737244800,"tokens":{"USDC.E":354640.46142}},{"date":1737331200,"tokens":{"USDC.E":354500.59443}},{"date":1737417600,"tokens":{"USDC.E":354452.99578}},{"date":1737504000,"tokens":{"USDC.E":354449.94368}},{"date":1737590400,"tokens":{"USDC.E":354447.98108}},{"date":1737676800,"tokens":{"USDC.E":354447.98108}},{"date":1737763200,"tokens":{"USDC.E":354251.98822999996}},{"date":1737849600,"tokens":{"USDC.E":354194.98779}},{"date":1737936000,"tokens":{"USDC.E":353420.38193}},{"date":1738022400,"tokens":{"USDC.E":353359.21492999996}},{"date":1738108800,"tokens":{"USDC.E":353359.18713}},{"date":1738195200,"tokens":{"USDC.E":353329.26583}},{"date":1738281600,"tokens":{"USDC.E":353300.55883999995}},{"date":1738368000,"tokens":{"USDC.E":353244.01884}},{"date":1738454400,"tokens":{"USDC.E":353231.26266999997}},{"date":1738540800,"tokens":{"USDC.E":353201.79854}},{"date":1738627200,"tokens":{"USDC.E":353172.42241}},{"date":1738713600,"tokens":{"USDC.E":353149.20773}},{"date":1738800000,"tokens":{"USDC.E":352457.22765}},{"date":1738886400,"tokens":{"USDC.E":352342.51225}},{"date":1738972800,"tokens":{"USDC.E":352309.71364000003}},{"date":1739059200,"tokens":{"USDC.E":352161.05117000005}},{"date":1739145600,"tokens":{"USDC.E":352158.16387000005}},{"date":1739232000,"tokens":{"USDC.E":352129.43544000003}},{"date":1739318400,"tokens":{"USDC.E":352109.89629}},{"date":1739404800,"tokens":{"USDC.E":352064.67729}},{"date":1739491200,"tokens":{"USDC.E":351709.56278000004}},{"date":1739577600,"tokens":{"USDC.E":351681.75179}},{"date":1739664000,"tokens":{"USDC.E":351672.06876000005}},{"date":1739750400,"tokens":{"USDC.E":351597.91344000003}},{"date":1739836800,"tokens":{"USDC.E":351597.91344000003}},{"date":1739923200,"tokens":{"USDC.E":351235.36463}},{"date":1740009600,"tokens":{"USDC.E":351235.36463}},{"date":1740096000,"tokens":{"USDC.E":348440.87511}},{"date":1740182400,"tokens":{"USDC.E":348440.87511}},{"date":1740268800,"tokens":{"USDC.E":348412.26978000003}},{"date":1740355200,"tokens":{"USDC.E":348391.96732000005}},{"date":1740441600,"tokens":{"USDC.E":348391.96732000005}},{"date":1740528000,"tokens":{"USDC.E":348391.96732000005}},{"date":1740614400,"tokens":{"USDC.E":348391.96732000005}},{"date":1740700800,"tokens":{"USDC.E":348391.96732000005}},{"date":1740787200,"tokens":{"USDC.E":348391.96732000005}},{"date":1740873600,"tokens":{"USDC.E":348391.96732000005}},{"date":1740960000,"tokens":{"USDC.E":347706.55732}},{"date":1741046400,"tokens":{"USDC.E":344893.55901}},{"date":1741132800,"tokens":{"USDC.E":344181.47901}},{"date":1741219200,"tokens":{"USDC.E":344029.53894}},{"date":1741305600,"tokens":{"USDC.E":344029.53894}},{"date":1741392000,"tokens":{"USDC.E":344029.53894}},{"date":1741478400,"tokens":{"USDC.E":344029.53894}},{"date":1741564800,"tokens":{"USDC.E":344029.53894}},{"date":1741651200,"tokens":{"USDC.E":344028.86804000003}},{"date":1741737600,"tokens":{"USDC.E":343771.96482000005}},{"date":1741824000,"tokens":{"USDC.E":343770.85361000005}},{"date":1741910400,"tokens":{"USDC.E":343567.50469000003}},{"date":1741996800,"tokens":{"USDC.E":343539.83051}},{"date":1742083200,"tokens":{"USDC.E":343539.83051}},{"date":1742169600,"tokens":{"USDC.E":343510.97184}},{"date":1742256000,"tokens":{"USDC.E":343491.48473}},{"date":1742342400,"tokens":{"USDC.E":343291.6215}},{"date":1742428800,"tokens":{"USDC.E":343291.58612000005}},{"date":1742515200,"tokens":{"USDC.E":339879.22949}},{"date":1742601600,"tokens":{"USDC.E":339879.22949}},{"date":1742688000,"tokens":{"USDC.E":339879.22949}},{"date":1742774400,"tokens":{"USDC.E":339846.89151}},{"date":1742860800,"tokens":{"USDC.E":339587.27618}},{"date":1742947200,"tokens":{"USDC.E":339587.27618}},{"date":1743033600,"tokens":{"USDC.E":339587.27618}},{"date":1743120000,"tokens":{"USDC.E":339558.95324999996}},{"date":1743206400,"tokens":{"USDC.E":339524.82002}},{"date":1743292800,"tokens":{"USDC.E":339492.78326999996}},{"date":1743379200,"tokens":{"USDC.E":339464.2237}},{"date":1743465600,"tokens":{"USDC.E":339464.2237}},{"date":1743552000,"tokens":{"USDC.E":339464.2237}},{"date":1743638400,"tokens":{"USDC.E":339464.2237}},{"date":1743724800,"tokens":{"USDC.E":339435.55334999994}},{"date":1743811200,"tokens":{"USDC.E":339435.55334999994}},{"date":1743897600,"tokens":{"USDC.E":339435.55334999994}},{"date":1743984000,"tokens":{"USDC.E":339406.85731999995}},{"date":1744070400,"tokens":{"USDC.E":339379.06918}},{"date":1744156800,"tokens":{"USDC.E":339350.38701999997}},{"date":1744243200,"tokens":{"USDC.E":339350.38701999997}},{"date":1744329600,"tokens":{"USDC.E":339350.38701999997}},{"date":1744416000,"tokens":{"USDC.E":339350.38701999997}},{"date":1744502400,"tokens":{"USDC.E":339145.86566999997}},{"date":1744588800,"tokens":{"USDC.E":339145.86566999997}},{"date":1744675200,"tokens":{"USDC.E":339037.54355999996}},{"date":1744761600,"tokens":{"USDC.E":338996.23483}},{"date":1744848000,"tokens":{"USDC.E":338996.23483}},{"date":1744934400,"tokens":{"USDC.E":338996.23483}},{"date":1745020800,"tokens":{"USDC.E":338996.23483}},{"date":1745107200,"tokens":{"USDC.E":338963.8157}},{"date":1745193600,"tokens":{"USDC.E":338645.24081}},{"date":1745280000,"tokens":{"USDC.E":338543.12276}},{"date":1745366400,"tokens":{"USDC.E":338543.12276}},{"date":1745452800,"tokens":{"USDC.E":338543.12276}},{"date":1745539200,"tokens":{"USDC.E":338478.22247}},{"date":1745625600,"tokens":{"USDC.E":338445.75032999995}},{"date":1745712000,"tokens":{"USDC.E":338445.75032999995}},{"date":1745798400,"tokens":{"USDC.E":338445.75032999995}},{"date":1745884800,"tokens":{"USDC.E":338445.75032999995}},{"date":1745971200,"tokens":{"USDC.E":338445.75032999995}},{"date":1746057600,"tokens":{"USDC.E":337938.78336}},{"date":1746144000,"tokens":{"USDC.E":337938.78336}},{"date":1746230400,"tokens":{"USDC.E":337938.78336}},{"date":1746316800,"tokens":{"USDC.E":337938.78336}},{"date":1746403200,"tokens":{"USDC.E":337938.78336}},{"date":1746489600,"tokens":{"USDC.E":337903.02349999995}},{"date":1746576000,"tokens":{"USDC.E":337874.47309}},{"date":1746662400,"tokens":{"USDC.E":337874.47309}},{"date":1746748800,"tokens":{"USDC.E":337874.47309}},{"date":1746835200,"tokens":{"USDC.E":337874.47309}},{"date":1746921600,"tokens":{"USDC.E":337822.29477}},{"date":1747008000,"tokens":{"USDC.E":337822.29477}},{"date":1747094400,"tokens":{"USDC.E":337822.29477}},{"date":1747180800,"tokens":{"USDC.E":337735.27856999997}},{"date":1747267200,"tokens":{"USDC.E":337735.27856999997}},{"date":1747353600,"tokens":{"USDC.E":337735.27856999997}},{"date":1747440000,"tokens":{"USDC.E":337735.27856999997}},{"date":1747526400,"tokens":{"USDC.E":337735.27856999997}},{"date":1747612800,"tokens":{"USDC.E":337735.27856999997}},{"date":1747699200,"tokens":{"USDC.E":337735.27856999997}},{"date":1747785600,"tokens":{"USDC.E":337735.27856999997}},{"date":1747872000,"tokens":{"USDC.E":337735.27856999997}},{"date":1747958400,"tokens":{"USDC.E":337735.27856999997}},{"date":1748044800,"tokens":{"USDC.E":337667.59267999994}},{"date":1748131200,"tokens":{"USDC.E":337549.84596999997}},{"date":1748217600,"tokens":{"USDC.E":337318.50854999997}},{"date":1748304000,"tokens":{"USDC.E":337128.24594}},{"date":1748390400,"tokens":{"USDC.E":336935.64028}},{"date":1748476800,"tokens":{"USDC.E":336934.71443999995}},{"date":1748563200,"tokens":{"USDC.E":336933.65527}},{"date":1748649600,"tokens":{"USDC.E":336837.09118999995}},{"date":1748736000,"tokens":{"USDC.E":336837.09118999995}},{"date":1748822400,"tokens":{"USDC.E":336758.26865}},{"date":1748908800,"tokens":{"USDC.E":336729.75714999996}},{"date":1748995200,"tokens":{"USDC.E":336701.10481999995}},{"date":1749081600,"tokens":{"USDC.E":336701.10481999995}},{"date":1749168000,"tokens":{"USDC.E":336701.10481999995}},{"date":1749254400,"tokens":{"USDC.E":336666.20677999995}},{"date":1749340800,"tokens":{"USDC.E":336638.43476}},{"date":1749427200,"tokens":{"USDC.E":336608.91338999994}},{"date":1749513600,"tokens":{"USDC.E":336608.91338999994}},{"date":1749600000,"tokens":{"USDC.E":336608.91338999994}},{"date":1749686400,"tokens":{"USDC.E":336608.91338999994}},{"date":1749772800,"tokens":{"USDC.E":336516.74792}},{"date":1749859200,"tokens":{"USDC.E":336516.74792}},{"date":1749945600,"tokens":{"USDC.E":336370.81255}},{"date":1750032000,"tokens":{"USDC.E":336370.81255}},{"date":1750118400,"tokens":{"USDC.E":336370.81255}},{"date":1750204800,"tokens":{"USDC.E":336370.81255}},{"date":1750291200,"tokens":{"USDC.E":336370.81255}},{"date":1750377600,"tokens":{"USDC.E":336370.81255}},{"date":1750464000,"tokens":{"USDC.E":336370.81255}},{"date":1750550400,"tokens":{"USDC.E":336370.81255}},{"date":1750636800,"tokens":{"USDC.E":336370.62812999997}},{"date":1750723200,"tokens":{"USDC.E":336370.62812999997}},{"date":1750809600,"tokens":{"USDC.E":336370.62812999997}},{"date":1750896000,"tokens":{"USDC.E":336370.62812999997}},{"date":1750982400,"tokens":{"USDC.E":336370.62812999997}},{"date":1751068800,"tokens":{"USDC.E":336370.62812999997}},{"date":1751155200,"tokens":{"USDC.E":336370.62812999997}},{"date":1751241600,"tokens":{"USDC.E":336370.62812999997}},{"date":1751328000,"tokens":{"USDC.E":336341.9117}},{"date":1751414400,"tokens":{"USDC.E":336341.9117}},{"date":1751500800,"tokens":{"USDC.E":336341.9117}},{"date":1751587200,"tokens":{"USDC.E":336341.9117}},{"date":1751673600,"tokens":{"USDC.E":336294.68642}},{"date":1751760000,"tokens":{"USDC.E":336265.09514}},{"date":1751846400,"tokens":{"USDC.E":336265.09514}},{"date":1751932800,"tokens":{"USDC.E":336265.09514}},{"date":1752019200,"tokens":{"USDC.E":336265.09514}},{"date":1752105600,"tokens":{"USDC.E":336199.42655}},{"date":1752192000,"tokens":{"USDC.E":336165.32969}},{"date":1752278400,"tokens":{"USDC.E":336135.03015999997}},{"date":1752364800,"tokens":{"USDC.E":336135.03015999997}},{"date":1752451200,"tokens":{"USDC.E":336097.35023}},{"date":1752537600,"tokens":{"USDC.E":336097.35023}},{"date":1752624000,"tokens":{"USDC.E":336097.35023}},{"date":1752710400,"tokens":{"USDC.E":336097.35023}},{"date":1752796800,"tokens":{"USDC.E":336063.14222}},{"date":1752883200,"tokens":{"USDC.E":336063.14222}},{"date":1752969600,"tokens":{"USDC.E":335894.35364}},{"date":1753056000,"tokens":{"USDC.E":335894.35364}},{"date":1753142400,"tokens":{"USDC.E":335894.35364}},{"date":1753228800,"tokens":{"USDC.E":335894.35364}},{"date":1753315200,"tokens":{"USDC.E":335860.37224}},{"date":1753401600,"tokens":{"USDC.E":335860.37224}},{"date":1753488000,"tokens":{"USDC.E":335860.37224}},{"date":1753574400,"tokens":{"USDC.E":335860.37224}},{"date":1753660800,"tokens":{"USDC.E":335857.66780999996}},{"date":1753747200,"tokens":{"USDC.E":335559.2606}},{"date":1753833600,"tokens":{"USDC.E":335514.18147999997}},{"date":1753920000,"tokens":{"USDC.E":335485.50395999994}},{"date":1754006400,"tokens":{"USDC.E":335485.50395999994}},{"date":1754092800,"tokens":{"USDC.E":335485.50395999994}},{"date":1754179200,"tokens":{"USDC.E":335485.50395999994}},{"date":1754265600,"tokens":{"USDC.E":335459.42516}},{"date":1754352000,"tokens":{"USDC.E":335365.66988}},{"date":1754438400,"tokens":{"USDC.E":335333.41187999997}},{"date":1754524800,"tokens":{"USDC.E":335333.41187999997}},{"date":1754611200,"tokens":{"USDC.E":335333.41187999997}},{"date":1754697600,"tokens":{"USDC.E":335333.41187999997}},{"date":1754784000,"tokens":{"USDC.E":335269.76236999995}},{"date":1754870400,"tokens":{"USDC.E":334752.49441}},{"date":1754956800,"tokens":{"USDC.E":334752.49441}},{"date":1755043200,"tokens":{"USDC.E":333093.6195}},{"date":1755129600,"tokens":{"USDC.E":333093.6195}},{"date":1755216000,"tokens":{"USDC.E":333035.81599}},{"date":1755302400,"tokens":{"USDC.E":332864.63328999997}},{"date":1755388800,"tokens":{"USDC.E":332835.99448}},{"date":1755475200,"tokens":{"USDC.E":332790.01603999996}},{"date":1755561600,"tokens":{"USDC.E":332761.61000999995}},{"date":1755648000,"tokens":{"USDC.E":332761.61000999995}},{"date":1755734400,"tokens":{"USDC.E":332761.61000999995}},{"date":1755820800,"tokens":{"USDC.E":332691.50497999997}},{"date":1755907200,"tokens":{"USDC.E":332662.52262999996}},{"date":1755993600,"tokens":{"USDC.E":332557.98023999995}},{"date":1756080000,"tokens":{"USDC.E":332354.07025}},{"date":1756166400,"tokens":{"USDC.E":332325.33171}},{"date":1756252800,"tokens":{"USDC.E":332155.05752}},{"date":1756339200,"tokens":{"USDC.E":332155.05752}},{"date":1756425600,"tokens":{"USDC.E":332069.37969}},{"date":1756512000,"tokens":{"USDC.E":332040.76829}},{"date":1756598400,"tokens":{"USDC.E":331756.13318999996}},{"date":1756684800,"tokens":{"USDC.E":331049.13963}},{"date":1756771200,"tokens":{"USDC.E":331021.38516999997}},{"date":1756857600,"tokens":{"USDC.E":331021.38516999997}},{"date":1756944000,"tokens":{"USDC.E":331021.38516999997}},{"date":1757030400,"tokens":{"USDC.E":330965.0061}},{"date":1757116800,"tokens":{"USDC.E":330958.40872999997}},{"date":1757203200,"tokens":{"USDC.E":330928.08866999997}},{"date":1757289600,"tokens":{"USDC.E":330653.48393}},{"date":1757376000,"tokens":{"USDC.E":330644.18490999995}},{"date":1757462400,"tokens":{"USDC.E":330643.05052}},{"date":1757548800,"tokens":{"USDC.E":330643.05052}},{"date":1757635200,"tokens":{"USDC.E":330629.07960999996}},{"date":1757721600,"tokens":{"USDC.E":330628.16865999997}},{"date":1757808000,"tokens":{"USDC.E":330598.92805999995}},{"date":1757894400,"tokens":{"USDC.E":330598.92805999995}},{"date":1757980800,"tokens":{"USDC.E":330597.53023}},{"date":1758067200,"tokens":{"USDC.E":330597.53023}},{"date":1758153600,"tokens":{"USDC.E":330597.53023}},{"date":1758240000,"tokens":{"USDC.E":330597.53023}},{"date":1758326400,"tokens":{"USDC.E":330597.53023}},{"date":1758412800,"tokens":{"USDC.E":330597.53023}},{"date":1758499200,"tokens":{"USDC.E":330556.72222999996}},{"date":1758585600,"tokens":{"USDC.E":330555.54163999995}},{"date":1758672000,"tokens":{"USDC.E":330553.01209}},{"date":1758758400,"tokens":{"USDC.E":330504.48342999996}},{"date":1758844800,"tokens":{"USDC.E":330503.46356999996}},{"date":1758931200,"tokens":{"USDC.E":330467.03396}},{"date":1759017600,"tokens":{"USDC.E":330465.63323}},{"date":1759104000,"tokens":{"USDC.E":330437.93431}},{"date":1759190400,"tokens":{"USDC.E":330437.7327}},{"date":1759276800,"tokens":{"USDC.E":330404.33744}},{"date":1759363200,"tokens":{"USDC.E":330403.16663}},{"date":1759449600,"tokens":{"USDC.E":330374.51921999996}},{"date":1759536000,"tokens":{"USDC.E":330374.05071}},{"date":1759622400,"tokens":{"USDC.E":330342.83559}},{"date":1759708800,"tokens":{"USDC.E":330311.05301}},{"date":1759795200,"tokens":{"USDC.E":330310.80405}},{"date":1759881600,"tokens":{"USDC.E":330310.80403}},{"date":1759968000,"tokens":{"USDC.E":330310.75854999997}},{"date":1760054400,"tokens":{"USDC.E":330217.86081}},{"date":1760140800,"tokens":{"USDC.E":330217.25197}},{"date":1760227200,"tokens":{"USDC.E":328934.23033}},{"date":1760313600,"tokens":{"USDC.E":328934.23033}},{"date":1760400000,"tokens":{"USDC.E":328934.2303}},{"date":1760486400,"tokens":{"USDC.E":328934.2303}},{"date":1760572800,"tokens":{"USDC.E":328932.02758}},{"date":1760659200,"tokens":{"USDC.E":328902.55739}},{"date":1760745600,"tokens":{"USDC.E":327459.55456}},{"date":1760832000,"tokens":{"USDC.E":327459.55456}},{"date":1760918400,"tokens":{"USDC.E":327431.94144}},{"date":1761004800,"tokens":{"USDC.E":327431.94144}},{"date":1761091200,"tokens":{"USDC.E":327374.91536000004}},{"date":1761177600,"tokens":{"USDC.E":327374.91536000004}},{"date":1761264000,"tokens":{"USDC.E":327374.87726000004}},{"date":1761350400,"tokens":{"USDC.E":327374.7674}},{"date":1761436800,"tokens":{"USDC.E":327374.7674}},{"date":1761523200,"tokens":{"USDC.E":327374.7674}},{"date":1761609600,"tokens":{"USDC.E":327374.7674}},{"date":1761696000,"tokens":{"USDC.E":327345.95528}},{"date":1761782400,"tokens":{"USDC.E":327345.49713000003}},{"date":1761868800,"tokens":{"USDC.E":327345.49713000003}},{"date":1761955200,"tokens":{"USDC.E":327203.50804}},{"date":1762041600,"tokens":{"USDC.E":327203.50804}},{"date":1762128000,"tokens":{"USDC.E":327203.50804}},{"date":1762214400,"tokens":{"USDC.E":327203.50804}},{"date":1762300800,"tokens":{"USDC":327200.94091}},{"date":1762387200,"tokens":{"USDC":327200.94091}},{"date":1762473600,"tokens":{"USDC":327170.40096}},{"date":1762560000,"tokens":{"USDC":327059.04045000003}},{"date":1762646400,"tokens":{"USDC":327046.09846}},{"date":1762732800,"tokens":{"USDC":327045.44892}},{"date":1762819200,"tokens":{"USDC":327045.44892}},{"date":1762905600,"tokens":{"USDC":327043.3553}},{"date":1762992000,"tokens":{"USDC":326984.86611}},{"date":1763078400,"tokens":{"USDC":326984.62641}},{"date":1763164800,"tokens":{"USDC":326984.62641}},{"date":1763251200,"tokens":{"USDC":326984.62641}},{"date":1763337600,"tokens":{"USDC":326633.15554}},{"date":1763424000,"tokens":{"USDC":326633.15554}},{"date":1763510400,"tokens":{"USDC":326423.52756}},{"date":1763596800,"tokens":{"USDC":326423.52756}},{"date":1763683200,"tokens":{"USDC":326139.55772000004}},{"date":1763769600,"tokens":{"USDC":326138.64062}},{"date":1763856000,"tokens":{"USDC":326138.64062}},{"date":1763942400,"tokens":{"USDC":326138.64062}},{"date":1764028800,"tokens":{"USDC":326138.57223}},{"date":1764115200,"tokens":{"USDC":326138.55368}},{"date":1764201600,"tokens":{"USDC":326135.63440000004}},{"date":1764288000,"tokens":{"USDC":326074.20889}},{"date":1764374400,"tokens":{"USDC":326070.27191}},{"date":1764460800,"tokens":{"USDC":326040.82134}},{"date":1764547200,"tokens":{"USDC":326040.82134}},{"date":1764633600,"tokens":{"USDC":325911.10592}},{"date":1764720000,"tokens":{"USDC":325479.73499}},{"date":1764806400,"tokens":{"USDC":325479.73499}},{"date":1764892800,"tokens":{"USDC":325447.65893000003}},{"date":1764979200,"tokens":{"USDC":325351.68827}},{"date":1765065600,"tokens":{"USDC":325351.68827}},{"date":1765152000,"tokens":{"USDC":325351.68827}},{"date":1765238400,"tokens":{"USDC":325291.01999}},{"date":1765324800,"tokens":{"USDC":325291.01999}},{"date":1765411200,"tokens":{"USDC":325290.91035}},{"date":1765497600,"tokens":{"USDC":325290.91035}},{"date":1765584000,"tokens":{"USDC":325290.91035}},{"date":1765670400,"tokens":{"USDC":325290.91035}},{"date":1765756800,"tokens":{"USDC":325290.91035}},{"date":1765843200,"tokens":{"USDC":325290.91035}},{"date":1765929600,"tokens":{"USDC":325261.58108000003}},{"date":1766016000,"tokens":{"USDC":325261.58108000003}},{"date":1766102400,"tokens":{"USDC":325261.58108000003}},{"date":1766188800,"tokens":{"USDC":325261.58108000003}},{"date":1766275200,"tokens":{"USDC":325261.58108000003}},{"date":1766361600,"tokens":{"USDC":325261.50149}},{"date":1766448000,"tokens":{"USDC":325228.63556}},{"date":1766534400,"tokens":{"USDC":325228.63556}},{"date":1766620800,"tokens":{"USDC":325228.63556}},{"date":1766707200,"tokens":{"USDC":325170.63776}},{"date":1766793600,"tokens":{"USDC":325170.63776}},{"date":1766880000,"tokens":{"USDC":325170.63762}},{"date":1766966400,"tokens":{"USDC":325165.74137}},{"date":1767052800,"tokens":{"USDC":325165.74137}},{"date":1767139200,"tokens":{"USDC":325165.74137}},{"date":1767225600,"tokens":{"USDC":325165.74137}},{"date":1767312000,"tokens":{"USDC":325165.74137}},{"date":1767398400,"tokens":{"USDC":325165.74137}},{"date":1767484800,"tokens":{"USDC":325165.74137}},{"date":1767571200,"tokens":{"USDC":325165.74137}},{"date":1767657600,"tokens":{"USDC":325051.47236}},{"date":1767744000,"tokens":{"USDC":324881.26885}},{"date":1767830400,"tokens":{"USDC":324880.73248}},{"date":1767916800,"tokens":{"USDC":324655.14365000004}},{"date":1768003200,"tokens":{"USDC":324655.14365000004}},{"date":1768089600,"tokens":{"USDC":324655.12502000004}},{"date":1768176000,"tokens":{"USDC":324627.87136}},{"date":1768262400,"tokens":{"USDC":324600.2623}},{"date":1768348800,"tokens":{"USDC":324580.71159}},{"date":1768435200,"tokens":{"USDC":324580.71159}},{"date":1768521600,"tokens":{"USDC":324579.95479}},{"date":1768608000,"tokens":{"USDC":324579.95479}},{"date":1768694400,"tokens":{"USDC":324579.95479}},{"date":1768780800,"tokens":{"USDC":324579.77143}},{"date":1768867200,"tokens":{"USDC":324579.77143}},{"date":1768953600,"tokens":{"USDC":324579.77117}},{"date":1769040000,"tokens":{"USDC":324579.77117}},{"date":1769126400,"tokens":{"USDC":324579.77117}},{"date":1769212800,"tokens":{"USDC":324579.77117}},{"date":1769299200,"tokens":{"USDC":324579.00484}},{"date":1769385600,"tokens":{"USDC":324515.60618}},{"date":1769472000,"tokens":{"USDC":324515.281}},{"date":1769558400,"tokens":{"USDC":324515.281}},{"date":1769644800,"tokens":{"USDC":324513.85953}},{"date":1769731200,"tokens":{"USDC":324513.85953}},{"date":1769817600,"tokens":{"USDC":324339.70092000003}},{"date":1769904000,"tokens":{"USDC":319682.66541}},{"date":1769990400,"tokens":{"USDC":319682.66541}},{"date":1770076800,"tokens":{"USDC":319682.66541}},{"date":1770163200,"tokens":{"USDC":319682.66541}},{"date":1770249600,"tokens":{"USDC":319570.78064}},{"date":1770336000,"tokens":{"USDC":319542.44332}},{"date":1770422400,"tokens":{"USDC":319542.44332}},{"date":1770508800,"tokens":{"USDC":319542.44332}},{"date":1770595200,"tokens":{"USDC":319542.44332}},{"date":1770681600,"tokens":{"USDC":319542.44332}},{"date":1770768000,"tokens":{"USDC":319542.44332}},{"date":1770854400,"tokens":{"USDC":319542.44332}},{"date":1770940800,"tokens":{"USDC":319542.44332}},{"date":1771027200,"tokens":{"USDC":319540.60514}},{"date":1771113600,"tokens":{"USDC":319540.60514}},{"date":1771200000,"tokens":{"USDC":319540.60514}},{"date":1771286400,"tokens":{"USDC":319510.57172}},{"date":1771372800,"tokens":{"USDC":319482.20699000004}},{"date":1771459200,"tokens":{"USDC":319482.20699000004}},{"date":1771545600,"tokens":{"USDC":319410.09574}},{"date":1771632000,"tokens":{"USDC":319410.09574}},{"date":1771718400,"tokens":{"USDC":319410.09574}},{"date":1771804800,"tokens":{"USDC":319410.09574}},{"date":1771891200,"tokens":{"USDC":319410.09574}},{"date":1771977600,"tokens":{"USDC":319410.09574}},{"date":1772064000,"tokens":{"USDC":319410.09574}},{"date":1772150400,"tokens":{"USDC":319410.09574}},{"date":1772236800,"tokens":{"USDC":319314.75146}},{"date":1772323200,"tokens":{"USDC":319279.59547}},{"date":1772409600,"tokens":{"USDC":319272.94087}},{"date":1772496000,"tokens":{"USDC":420585.19834999996}},{"date":1772582400,"tokens":{"USDC":420557.32661}},{"date":1772668800,"tokens":{"USDC":420597.66459999996}},{"date":1772755200,"tokens":{"USDC":420561.11406}},{"date":1772841600,"tokens":{"USDC":420458.23662}},{"date":1772928000,"tokens":{"USDC":420344.01621}},{"date":1773014400,"tokens":{"USDC":420284.4145}},{"date":1773100800,"tokens":{"USDC":420280.76587}},{"date":1773187200,"tokens":{"USDC":420278.79826}},{"date":1773273600,"tokens":{"USDC":420280.00463}},{"date":1773360000,"tokens":{"USDC":420276.88003}},{"date":1773446400,"tokens":{"USDC":420108.89337}},{"date":1773532800,"tokens":{"USDC":420056.95989}},{"date":1773619200,"tokens":{"USDC":419976.66066000005}},{"date":1773705600,"tokens":{"USDC":420723.57042}},{"date":1773792000,"tokens":{"USDC":420582.58282999997}},{"date":1773878400,"tokens":{"USDC":420420.68378}},{"date":1773964800,"tokens":{"USDC":420261.49750000006}},{"date":1774051200,"tokens":{"USDC":420244.97014}},{"date":1774137600,"tokens":{"USDC":419955.82474}},{"date":1774224000,"tokens":{"USDC":419978.53523}},{"date":1774310400,"tokens":{"USDC":419905.26408}},{"date":1774396800,"tokens":{"USDC":419849.37969}},{"date":1774483200,"tokens":{"USDC":419836.95167}},{"date":1774569600,"tokens":{"USDC":419667.35626}},{"date":1774656000,"tokens":{"USDC":419687.61501999997}},{"date":1774742400,"tokens":{"USDC":419458.63519}},{"date":1774828800,"tokens":{"USDC":419283.39246}},{"date":1774915200,"tokens":{"USDC":419310.84024}},{"date":1775001600,"tokens":{"USDC":419253.25285}},{"date":1775088000,"tokens":{"USDC":419224.30267}},{"date":1775174400,"tokens":{"USDC":419144.33234}},{"date":1775260800,"tokens":{"USDC":419143.5118}},{"date":1775347200,"tokens":{"USDC":419139.88065}},{"date":1775433600,"tokens":{"USDC":419125.99605}},{"date":1775520000,"tokens":{"USDC":409133.61725999997}},{"date":1775606400,"tokens":{"USDC":409158.90828}},{"date":1775692800,"tokens":{"USDC":409151.07155999995}},{"date":1775779200,"tokens":{"USDC":409083.80793999997}},{"date":1775865600,"tokens":{"USDC":409044.96439000004}},{"date":1775952000,"tokens":{"USDC":408947.35658}},{"date":1776038400,"tokens":{"USDC":408758.44875}},{"date":1776124800,"tokens":{"USDC":408612.52644}},{"date":1776211200,"tokens":{"USDC":408432.14249}},{"date":1776297600,"tokens":{"USDC":408388.77932}},{"date":1776384000,"tokens":{"USDC":408347.93321000005}},{"date":1776470400,"tokens":{"USDC":408291.00786}},{"date":1776556800,"tokens":{"USDC":408255.17203}},{"date":1776643200,"tokens":{"USDC":407938.57076}},{"date":1776729600,"tokens":{"USDC":407715.33258}},{"date":1776816000,"tokens":{"USDC":406913.94314}},{"date":1776902400,"tokens":{"USDC":406728.93997999997}},{"date":1776988800,"tokens":{"USDC":406578.18585}},{"date":1777075200,"tokens":{"USDC":406546.32227999996}},{"date":1777161600,"tokens":{"USDC":406270.05387}},{"date":1777248000,"tokens":{"USDC":406212.35958}},{"date":1777334400,"tokens":{"USDC":406174.78294}},{"date":1777420800,"tokens":{"USDC":405962.72777}},{"date":1777507200,"tokens":{"USDC":405935.16862}},{"date":1777593600,"tokens":{"USDC":405809.81756999996}},{"date":1777680000,"tokens":{"USDC":405691.65403000003}},{"date":1777766400,"tokens":{"USDC":405691.46981000004}},{"date":1777852800,"tokens":{"USDC":405657.29651}},{"date":1777939200,"tokens":{"USDC":405473.25336000003}},{"date":1778025600,"tokens":{"USDC":405471.33428}},{"date":1778112000,"tokens":{"USDC":405425.18913}},{"date":1778198400,"tokens":{"USDC":405419.87441}},{"date":1778284800,"tokens":{"USDC":405404.88018}},{"date":1778371200,"tokens":{"USDC":405371.97594}},{"date":1778457600,"tokens":{"USDC":405292.8574}},{"date":1778544000,"tokens":{"USDC":405137.24178}},{"date":1778630400,"tokens":{"USDC":405091.51122}},{"date":1778716800,"tokens":{"USDC":404991.77975}},{"date":1778803200,"tokens":{"USDC":404982.31956}},{"date":1778889600,"tokens":{"USDC":405126.45256999996}},{"date":1778976000,"tokens":{"USDC":405077.16795}},{"date":1779062400,"tokens":{"USDC":404954.81124}},{"date":1779148800,"tokens":{"USDC":404893.82951}},{"date":1779235200,"tokens":{"USDC":404821.31522}},{"date":1779321600,"tokens":{"USDC":404788.96374}},{"date":1779408000,"tokens":{"USDC":404756.12338}},{"date":1779494400,"tokens":{"USDC":404833.36665}},{"date":1779580800,"tokens":{"USDC":404718.82514000003}},{"date":1779667200,"tokens":{"USDC":404677.69184}},{"date":1779753600,"tokens":{"USDC":404648.21358}},{"date":1779840000,"tokens":{"USDC":404491.14575}},{"date":1779926400,"tokens":{"USDC":404472.93501}},{"date":1780012800,"tokens":{"USDC":404451.61436999997}},{"date":1780099200,"tokens":{"USDC":404449.64292}},{"date":1780185600,"tokens":{"USDC":404363.81299}},{"date":1780272000,"tokens":{"USDC":404225.15653000004}},{"date":1780358400,"tokens":{"USDC":404192.26847}},{"date":1780444800,"tokens":{"USDC":404333.53398}},{"date":1780531200,"tokens":{"USDC":403963.63006}},{"date":1780617600,"tokens":{"USDC":403941.32470999996}},{"date":1780704000,"tokens":{"USDC":402886.592}},{"date":1780790400,"tokens":{"USDC":402782.07941}},{"date":1780876800,"tokens":{"USDC":402767.63838}},{"date":1780963200,"tokens":{"USDC":402765.57930000004}},{"date":1781049600,"tokens":{"USDC":402699.11350000004}},{"date":1781136000,"tokens":{"USDC":402664.69285999995}},{"date":1781222400,"tokens":{"USDC":402632.21658999997}},{"date":1781308800,"tokens":{"USDC":402301.29071}},{"date":1781395200,"tokens":{"USDC":402151.7175}},{"date":1781481600,"tokens":{"USDC":402084.63983999996}},{"date":1781568000,"tokens":{"USDC":402077.5554}},{"date":1781654400,"tokens":{"USDC":402026.15475}},{"date":1781740800,"tokens":{"USDC":402023.31389999995}},{"date":1781827200,"tokens":{"USDC":401978.04046000005}},{"date":1781913600,"tokens":{"USDC":401966.11734999996}},{"date":1782000000,"tokens":{"USDC":401981.01488000003}},{"date":1782086400,"tokens":{"USDC":401966.52734000003}},{"date":1782172800,"tokens":{"USDC":401878.0012}},{"date":1782259200,"tokens":{"USDC":401877.64513}},{"date":1782345600,"tokens":{"USDC":401877.56886}},{"date":1782432000,"tokens":{"USDC":401868.70877}},{"date":1782518400,"tokens":{"USDC":401834.68573}},{"date":1782604800,"tokens":{"USDC":401833.33241000003}},{"date":1782691200,"tokens":{"USDC":401810.17218999995}},{"date":1782777600,"tokens":{"USDC":401783.99718999997}},{"date":1782864000,"tokens":{"USDC":401686.75065}},{"date":1782950400,"tokens":{"USDC":401618.69583999994}},{"date":1783036800,"tokens":{"USDC":401612.33232000005}},{"date":1783123200,"tokens":{"USDC":401578.18481999997}},{"date":1783209600,"tokens":{"USDC":401531.98535}},{"date":1783296000,"tokens":{"USDC":401463.18567000004}},{"date":1783382400,"tokens":{"USDC":401426.78342}},{"date":1783468800,"tokens":{"USDC":401422.98806}},{"date":1783555200,"tokens":{"USDC":401360.63641}},{"date":1783641600,"tokens":{"USDC":401314.12876999995}},{"date":1783728000,"tokens":{"USDC":401229.54822999996}},{"date":1783814400,"tokens":{"USDC":401194.41582999995}},{"date":1783900800,"tokens":{"USDC":401079.79650000005}},{"date":1783987200,"tokens":{"USDC":401015.91993}},{"date":1784073600,"tokens":{"USDC":401001.21644999995}},{"date":1784160000,"tokens":{"USDC":400983.55967}},{"date":1784246400,"tokens":{"USDC":400977.33798}},{"date":1784332800,"tokens":{"USDC":400945.54482}},{"date":1784419200,"tokens":{"USDC":400945.36114}},{"date":1784505600,"tokens":{"USDC":400911.16888}},{"date":1784592000,"tokens":{"USDC":400908.44935}},{"date":1784678400,"tokens":{"USDC":400856.52196000004}},{"date":1784764800,"tokens":{"USDC":400810.46641}},{"date":1784851200,"tokens":{"USDC":400731.80642000004}},{"date":1784937600,"tokens":{"USDC":400727.63930000004}},{"date":1785024000,"tokens":{"USDC":400726.72947}},{"date":1785110400,"tokens":{"USDC":400722.48589999997}},{"date":1785196800,"tokens":{"USDC":400687.51684000005}},{"date":1785283200,"tokens":{"USDC":400645.98496000003}},{"date":1785369600,"tokens":{"USDC":400911.45533}},{"date":1785456000,"tokens":{"USDC":400931.98745}},{"date":1785542400,"tokens":{"USDC":400479.27609}},{"date":1785628800,"tokens":{"USDC":400404.13783}},{"date":1785715200,"tokens":{"USDC":400341.71232000005}},{"date":1785801600,"tokens":{"USDC":400314.91293}},{"date":1785888000,"tokens":{"USDC":400204.29275}},{"date":1785974400,"tokens":{"USDC":399941.73106}},{"date":1786060800,"tokens":{"USDC":399812.20632999996}},{"date":1786147200,"tokens":{"USDC":399812.20632999996}},{"date":1786233600,"tokens":{"USDC":399776.02986}},{"date":1786320000,"tokens":{"USDC":399706.49176}},{"date":1786406400,"tokens":{"USDC":399621.31216}},{"date":1786492800,"tokens":{"USDC":399578.00850999996}},{"date":1786579200,"tokens":{"USDC":398692.05807}},{"date":1786665600,"tokens":{"USDC":397403.83876}},{"date":1786752000,"tokens":{"USDC":397338.65328}},{"date":1786838400,"tokens":{"USDC":397292.24378}},{"date":1786924800,"tokens":{"USDC":397288.38131}},{"date":1787011200,"tokens":{"USDC":397268.97534}},{"date":1787097600,"tokens":{"USDC":397235.46351000003}},{"date":1787184000,"tokens":{"USDC":396498.11987}},{"date":1787270400,"tokens":{"USDC":396152.77892}},{"date":1787356800,"tokens":{"USDC":394804.63287000003}},{"date":1787443200,"tokens":{"USDC":392818.17403999995}},{"date":1787529600,"tokens":{"USDC":391242.10232}},{"date":1787616000,"tokens":{"USDC":391223.57008000003}},{"date":1787702400,"tokens":{"USDC":391208.7503}},{"date":1787788800,"tokens":{"USDC":391180.78981}},{"date":1787875200,"tokens":{"USDC":391180.78881}},{"date":1787961600,"tokens":{"USDC":391179.50772}},{"date":1788048000,"tokens":{"USDC":390314.1203}},{"date":1788134400,"tokens":{"USDC":390281.55017}},{"date":1788220800,"tokens":{"USDC":390210.30881}},{"date":1788307200,"tokens":{"USDC":390147.16440999997}},{"date":1788393600,"tokens":{"USDC":390049.51333}},{"date":1788480000,"tokens":{"USDC":389237.22270000004}},{"date":1788566400,"tokens":{"USDC":389168.39536}},{"date":1788652800,"tokens":{"USDC":389159.71799000003}},{"date":1788739200,"tokens":{"USDC":389094.71506}},{"date":1788825600,"tokens":{"USDC":389091.91178}},{"date":1788912000,"tokens":{"USDC":389077.92364}},{"date":1788998400,"tokens":{"USDC":389076.29446}},{"date":1789084800,"tokens":{"USDC":389057.3874}},{"date":1789171200,"tokens":{"USDC":389009.47506}},{"date":1789257600,"tokens":{"USDC":389000.24238}},{"date":1789344000,"tokens":{"USDC":388984.11192}},{"date":1789430400,"tokens":{"USDC":388901.12100000004}},{"date":1789516800,"tokens":{"USDC":388825.57242000004}},{"date":1789603200,"tokens":{"USDC":388817.4404}},{"date":1789689600,"tokens":{"USDC":388562.47645}},{"date":1789776000,"tokens":{"USDC":388560.21132}},{"date":1789862400,"tokens":{"USDC":388445.8925}},{"date":1789948800,"tokens":{"USDC":388438.18189}},{"date":1790035200,"tokens":{"USDC":388435.91481}},{"date":1790121600,"tokens":{"USDC":388420.70688}},{"date":1790208000,"tokens":{"USDC":388412.15427}},{"date":1790294400,"tokens":{"USDC":387364.70507}},{"date":1790380800,"tokens":{"USDC":387331.87084}},{"date":1790467200,"tokens":{"USDC":387258.06478}},{"date":1790553600,"tokens":{"USDC":387165.30804000003}},{"date":1790640000,"tokens":{"USDC":387154.08367}},{"date":1790726400,"tokens":{"USDC":387153.06525}},{"date":1790812800,"tokens":{"USDC":387111.32486}},{"date":1790899200,"tokens":{"USDC":387088.70548}},{"date":1790985600,"tokens":{"USDC":387018.14632}},{"date":1791072000,"tokens":{"USDC":387000.61477}},{"date":1791158400,"tokens":{"USDC":386153.46211}},{"date":1791244800,"tokens":{"USDC":386074.55502}},{"date":1791331200,"tokens":{"USDC":386042.35188000003}},{"date":1791417600,"tokens":{"USDC":385969.18419}},{"date":1791504000,"tokens":{"USDC":385859.20326}},{"date":1791590400,"tokens":{"USDC":385831.72238}},{"date":1791676800,"tokens":{"USDC":385802.23492}},{"date":1791763200,"tokens":{"USDC":385800.18102}},{"date":1791849600,"tokens":{"USDC":385748.93137}},{"date":1791936000,"tokens":{"USDC":385745.58455}},{"date":1792022400,"tokens":{"USDC":385689.49488}},{"date":1792108800,"tokens":{"USDC":385659.99273}},{"date":1792195200,"tokens":{"USDC":385578.47013000003}},{"date":1792281600,"tokens":{"USDC":385547.95292}},{"date":1792368000,"tokens":{"USDC":385543.19175}},{"date":1792454400,"tokens":{"USDC":385437.19739}},{"date":1792540800,"tokens":{"USDC":385367.8715}},{"date":1792627200,"tokens":{"USDC":385345.50954}},{"date":1792713600,"tokens":{"USDC":385280.00062}},{"date":1792800000,"tokens":{"USDC":385257.94133}},{"date":1792886400,"tokens":{"USDC":385247.4905}},{"date":1792972800,"tokens":{"USDC":385243.28881}},{"date":1793059200,"tokens":{"USDC":385239.0673}},{"date":1793145600,"tokens":{"USDC":385239.0673}},{"date":1793146295,"tokens":{"USDC":385239.0673}}]}},"tokens":[{"date":1637884800,"tokens":{"USDC":229329.55032}},{"date":1637971200,"tokens":{"USDC":257356.99068}},{"date":1638057600,"tokens":{"USDC":252864.86205}},{"date":1638144000,"tokens":{"USDC":253933.74066}},{"date":1638230400,"tokens":{"USDC":231685.98804}},{"date":1638316800,"tokens":{"USDC":228140.86187}},{"date":1638403200,"tokens":{"USDC":228592.55614}},{"date":1638489600,"tokens":{"USDC":244746.21305}},{"date":1638576000,"tokens":{"USDC":245258.36219}},{"date":1638662400,"tokens":{"USDC":246599.4816}},{"date":1638748800,"tokens":{"USDC":248542.89107}},{"date":1638835200,"tokens":{"USDC":226339.1721}},{"date":1638921600,"tokens":{"USDC":223101.8688}},{"date":1639008000,"tokens":{"USDC":225326.87678}},{"date":1639094400,"tokens":{"USDC":233711.76293}},{"date":1639180800,"tokens":{"USDC":240051.81277}},{"date":1639267200,"tokens":{"USDC":243340.43904}},{"date":1639353600,"tokens":{"USDC":251392.07686}},{"date":1639440000,"tokens":{"USDC":255589.08741}},{"date":1639526400,"tokens":{"USDC":251250.5533}},{"date":1639612800,"tokens":{"USDC":252803.95541}},{"date":1639699200,"tokens":{"USDC":254763.86933}},{"date":1639785600,"tokens":{"USDC":254705.52807}},{"date":1639872000,"tokens":{"USDC":255721.36966}},{"date":1639958400,"tokens":{"USDC":257222.17413}},{"date":1640044800,"tokens":{"USDC":259019.18873}},{"date":1640131200,"tokens":{"USDC":255540.3352}},{"date":1640217600,"tokens":{"USDC":254976.78869}},{"date":1640304000,"tokens":{"USDC":252283.10101}},{"date":1640390400,"tokens":{"USDC":255421.8206}},{"date":1640476800,"tokens":{"USDC":256374.77389}},{"date":1640563200,"tokens":{"USDC":267880.52828}},{"date":1640649600,"tokens":{"USDC":268956.33598}},{"date":1640736000,"tokens":{"USDC":274269.34902}},{"date":1640822400,"tokens":{"USDC":278204.62759}},{"date":1640908800,"tokens":{"USDC":284174.72307}},{"date":1640995200,"tokens":{"USDC":285576.33437}},{"date":1641081600,"tokens":{"USDC":289719.63411}},{"date":1641168000,"tokens":{"USDC":288934.78019}},{"date":1641254400,"tokens":{"USDC":291173.88667}},{"date":1641340800,"tokens":{"USDC":294456.30433}},{"date":1641427200,"tokens":{"USDC":294483.8231}},{"date":1641513600,"tokens":{"USDC":292431.30219}},{"date":1641600000,"tokens":{"USDC":297921.14599}},{"date":1641686400,"tokens":{"USDC":305731.02259}},{"date":1641772800,"tokens":{"USDC":306789.14837}},{"date":1641859200,"tokens":{"USDC":305875.98233}},{"date":1641945600,"tokens":{"USDC":302455.40267}},{"date":1642032000,"tokens":{"USDC":301644.2337}},{"date":1642118400,"tokens":{"USDC":306154.51671}},{"date":1642204800,"tokens":{"USDC":305138.34105}},{"date":1642291200,"tokens":{"USDC":304012.69361}},{"date":1642377600,"tokens":{"USDC":304417.70134}},{"date":1642464000,"tokens":{"USDC":305988.49831}},{"date":1642550400,"tokens":{"USDC":306298.59426}},{"date":1642636800,"tokens":{"USDC":309660.19824}},{"date":1642723200,"tokens":{"USDC":308943.52617}},{"date":1642809600,"tokens":{"USDC":321479.65192}},{"date":1642896000,"tokens":{"USDC":341840.23503}},{"date":1642982400,"tokens":{"USDC":337721.06085}},{"date":1643068800,"tokens":{"USDC":328568.00812}},{"date":1643155200,"tokens":{"USDC":301652.99277}},{"date":1643241600,"tokens":{"USDC":297946.94169}},{"date":1643328000,"tokens":{"USDC":297767.05117}},{"date":1643414400,"tokens":{"USDC":297166.68214}},{"date":1643500800,"tokens":{"USDC":299759.91743}},{"date":1643587200,"tokens":{"USDC":301157.73383}},{"date":1643673600,"tokens":{"USDC":297309.23152}},{"date":1643760000,"tokens":{"USDC":297181.64116}},{"date":1643846400,"tokens":{"USDC":1007417.11601}},{"date":1643932800,"tokens":{"USDC":1012609.37702}},{"date":1644019200,"tokens":{"USDC":1009835.34437}},{"date":1644105600,"tokens":{"USDC":1006790.28272}},{"date":1644192000,"tokens":{"USDC":1011450.02549}},{"date":1644278400,"tokens":{"USDC":2483229.86432}},{"date":1644364800,"tokens":{"USDC":2542586.98364}},{"date":1644451200,"tokens":{"USDC":2651467.48336}},{"date":1644537600,"tokens":{"USDC":2719920.95136}},{"date":1644624000,"tokens":{"USDC":2760635.16148}},{"date":1644710400,"tokens":{"USDC":2925688.60992}},{"date":1644796800,"tokens":{"USDC":2934199.5172}},{"date":1644883200,"tokens":{"USDC":2918021.45632}},{"date":1644969600,"tokens":{"USDC":2948845.98839}},{"date":1645056000,"tokens":{"USDC":2890456.56419}},{"date":1645142400,"tokens":{"USDC":2887619.22549}},{"date":1645228800,"tokens":{"USDC":2977666.50138}},{"date":1645315200,"tokens":{"USDC":2971997.10786}},{"date":1645401600,"tokens":{"USDC":2975624.31084}},{"date":1645488000,"tokens":{"USDC":3161940.00557}},{"date":1645574400,"tokens":{"USDC":3179462.41998}},{"date":1645660800,"tokens":{"USDC":3190669.15734}},{"date":1645747200,"tokens":{"USDC":3180893.79737}},{"date":1645833600,"tokens":{"USDC":3183618.9268}},{"date":1645920000,"tokens":{"USDC":3175735.33172}},{"date":1646006400,"tokens":{"USDC":3000478.33089}},{"date":1646092800,"tokens":{"USDC":2998596.08542}},{"date":1646179200,"tokens":{"USDC":3020160.81305}},{"date":1646265600,"tokens":{"USDC":3034939.21696}},{"date":1646352000,"tokens":{"USDC":3050365.22808}},{"date":1646438400,"tokens":{"USDC":3101750.03829}},{"date":1646524800,"tokens":{"USDC":3059945.47568}},{"date":1646611200,"tokens":{"USDC":3063291.92811}},{"date":1646697600,"tokens":{"USDC":3049972.89121}},{"date":1646784000,"tokens":{"USDC":3043792.87774}},{"date":1646870400,"tokens":{"USDC":3027808.11868}},{"date":1646956800,"tokens":{"USDC":3083121.56902}},{"date":1647043200,"tokens":{"USDC":3045241.24733}},{"date":1647129600,"tokens":{"USDC":3046251.2188}},{"date":1647216000,"tokens":{"USDC":3064420.97763}},{"date":1647302400,"tokens":{"USDC":3087254.98124}},{"date":1647388800,"tokens":{"USDC":3051195.20721}},{"date":1647475200,"tokens":{"USDC":3003020.41785}},{"date":1647561600,"tokens":{"USDC":2807803.67753}},{"date":1647648000,"tokens":{"USDC":2704740.12192}},{"date":1647734400,"tokens":{"USDC":2706545.55886}},{"date":1647820800,"tokens":{"USDC":2701580.02054}},{"date":1647907200,"tokens":{"USDC":2711749.67174}},{"date":1647993600,"tokens":{"USDC":3106127.56949}},{"date":1648080000,"tokens":{"USDC":2547491.15555}},{"date":1648166400,"tokens":{"USDC":2528518.61585}},{"date":1648252800,"tokens":{"USDC":2662660.30097}},{"date":1648339200,"tokens":{"USDC":2660974.24257}},{"date":1648425600,"tokens":{"USDC":2659506.038}},{"date":1648512000,"tokens":{"USDC":2547432.60169}},{"date":1648598400,"tokens":{"USDC":2558871.95459}},{"date":1648684800,"tokens":{"USDC":2986444.7537}},{"date":1648771200,"tokens":{"USDC":2851864.78267}},{"date":1648857600,"tokens":{"USDC":2876581.33185}},{"date":1648944000,"tokens":{"USDC":2859695.97271}},{"date":1649030400,"tokens":{"USDC":2990088.83827}},{"date":1649116800,"tokens":{"USDC":2996260.25397}},{"date":1649203200,"tokens":{"USDC":2887587.51921}},{"date":1649289600,"tokens":{"USDC":2979912.93653}},{"date":1649376000,"tokens":{"USDC":3086459.08272}},{"date":1649462400,"tokens":{"USDC":2993054.72077}},{"date":1649548800,"tokens":{"USDC":3132265.47974}},{"date":1649635200,"tokens":{"USDC":3134128.46729}},{"date":1649721600,"tokens":{"USDC":3016353.66418}},{"date":1649808000,"tokens":{"USDC":3127487.86468}},{"date":1649894400,"tokens":{"USDC":3167528.7871}},{"date":1649980800,"tokens":{"USDC":3121060.00489}},{"date":1650067200,"tokens":{"USDC":3152785.53763}},{"date":1650153600,"tokens":{"USDC":3102246.49251}},{"date":1650240000,"tokens":{"USDC":3002386.1955}},{"date":1650326400,"tokens":{"USDC":3020885.17557}},{"date":1650412800,"tokens":{"USDC":3104829.33573}},{"date":1650499200,"tokens":{"USDC":3261079.62087}},{"date":1650585600,"tokens":{"USDC":3736078.28068}},{"date":1650672000,"tokens":{"USDC":3720393.10437}},{"date":1650758400,"tokens":{"USDC":3952169.34185}},{"date":1650844800,"tokens":{"USDC":4010407.67372}},{"date":1650931200,"tokens":{"USDC":4532506.28831}},{"date":1651017600,"tokens":{"USDC":4775866.87033}},{"date":1651104000,"tokens":{"USDC":4469979.52668}},{"date":1651190400,"tokens":{"USDC":4742447.55775}},{"date":1651276800,"tokens":{"USDC":4697612.46465}},{"date":1651363200,"tokens":{"USDC":4772683.80251}},{"date":1651449600,"tokens":{"USDC":4367462.02962}},{"date":1651536000,"tokens":{"USDC":4326819.02973}},{"date":1651622400,"tokens":{"USDC":4151750.99549}},{"date":1651708800,"tokens":{"USDC":4770642.83496}},{"date":1651795200,"tokens":{"USDC":4653581.1828}},{"date":1651881600,"tokens":{"USDC":4779381.79333}},{"date":1651968000,"tokens":{"USDC":5087692.36256}},{"date":1652054400,"tokens":{"USDC":5107601.96178}},{"date":1652140800,"tokens":{"USDC":4735795.90343}},{"date":1652227200,"tokens":{"USDC":4256226.0704}},{"date":1652313600,"tokens":{"USDC":3549260.02034}},{"date":1652400000,"tokens":{"USDC":3130890.41412}},{"date":1652486400,"tokens":{"USDC":3091961.68039}},{"date":1652572800,"tokens":{"USDC":2615605.5843}},{"date":1652659200,"tokens":{"USDC":2635469.35942}},{"date":1652745600,"tokens":{"USDC":2645964.995}},{"date":1652832000,"tokens":{"USDC":2658260.32068}},{"date":1652918400,"tokens":{"USDC":2514365.58094}},{"date":1653004800,"tokens":{"USDC":2584381.17771}},{"date":1653091200,"tokens":{"USDC":2513581.04689}},{"date":1653177600,"tokens":{"USDC":2547122.34765}},{"date":1653264000,"tokens":{"USDC":2547893.22877}},{"date":1653350400,"tokens":{"USDC":2471964.01644}},{"date":1653436800,"tokens":{"USDC":2478631.65378}},{"date":1653523200,"tokens":{"USDC":2454735.08915}},{"date":1653609600,"tokens":{"USDC":2532779.23606}},{"date":1653696000,"tokens":{"USDC":2531293.96105}},{"date":1653782400,"tokens":{"USDC":2518313.39851}},{"date":1653868800,"tokens":{"USDC":2538650.0756}},{"date":1653955200,"tokens":{"USDC":2139097.17022}},{"date":1654041600,"tokens":{"USDC":2147666.65037}},{"date":1654128000,"tokens":{"USDC":2302405.80391}},{"date":1654214400,"tokens":{"USDC":2266386.59143}},{"date":1654300800,"tokens":{"USDC":2283889.43062}},{"date":1654387200,"tokens":{"USDC":2296342.26489}},{"date":1654473600,"tokens":{"USDC":2224277.05895}},{"date":1654560000,"tokens":{"USDC":2198706.29175}},{"date":1654646400,"tokens":{"USDC":2173931.72119}},{"date":1654732800,"tokens":{"USDC":2248874.29014}},{"date":1654819200,"tokens":{"USDC":2231121.04076}},{"date":1654905600,"tokens":{"USDC":2313891.57285}},{"date":1654992000,"tokens":{"USDC":2248594.14378}},{"date":1655078400,"tokens":{"USDC":2236300.9819}},{"date":1655164800,"tokens":{"USDC":2215740.95965}},{"date":1655251200,"tokens":{"USDC":2233973.20638}},{"date":1655337600,"tokens":{"USDC":2061743.47552}},{"date":1655424000,"tokens":{"USDC":2062736.41752}},{"date":1655510400,"tokens":{"USDC":2090506.67793}},{"date":1655596800,"tokens":{"USDC":2124509.47822}},{"date":1655683200,"tokens":{"USDC":2106200.65031}},{"date":1655769600,"tokens":{"USDC":2004377.14233}},{"date":1655856000,"tokens":{"USDC":2066969.32987}},{"date":1655942400,"tokens":{"USDC":2079625.92145}},{"date":1656028800,"tokens":{"USDC":2020319.4961}},{"date":1656115200,"tokens":{"USDC":1842522.48687}},{"date":1656201600,"tokens":{"USDC":1819126.30491}},{"date":1656288000,"tokens":{"USDC":1832493.76561}},{"date":1656374400,"tokens":{"USDC":1851908.61322}},{"date":1656460800,"tokens":{"USDC":1854308.11508}},{"date":1656547200,"tokens":{"USDC":1833969.12488}},{"date":1656633600,"tokens":{"USDC":1637208.88122}},{"date":1656720000,"tokens":{"USDC":1556784.971}},{"date":1656806400,"tokens":{"USDC":1520829.8604}},{"date":1656892800,"tokens":{"USDC":1535861.19649}},{"date":1656979200,"tokens":{"USDC":1529849.58813}},{"date":1657065600,"tokens":{"USDC":1502561.41075}},{"date":1657152000,"tokens":{"USDC":1504974.69996}},{"date":1657238400,"tokens":{"USDC":1487613.02867}},{"date":1657324800,"tokens":{"USDC":1510947.45965}},{"date":1657411200,"tokens":{"USDC":1499925.29525}},{"date":1657497600,"tokens":{"USDC":1496233.59954}},{"date":1657584000,"tokens":{"USDC":1526627.55018}},{"date":1657670400,"tokens":{"USDC":1432679.12498}},{"date":1657756800,"tokens":{"USDC":1418802.22493}},{"date":1657843200,"tokens":{"USDC":1186799.13551}},{"date":1657929600,"tokens":{"USDC":1132543.63269}},{"date":1658016000,"tokens":{"USDC":1123260.83625}},{"date":1658102400,"tokens":{"USDC":1107522.15183}},{"date":1658188800,"tokens":{"USDC":1065475.63166}},{"date":1658275200,"tokens":{"USDC":1048328.80167}},{"date":1658361600,"tokens":{"USDC":950057.26305}},{"date":1658448000,"tokens":{"USDC":941890.07134}},{"date":1658534400,"tokens":{"USDC":929324.12728}},{"date":1658620800,"tokens":{"USDC":918037.89609}},{"date":1658707200,"tokens":{"USDC":885067.09443}},{"date":1658793600,"tokens":{"USDC":871526.61339}},{"date":1658880000,"tokens":{"USDC":688221.71284}},{"date":1658966400,"tokens":{"USDC":647525.31134}},{"date":1659052800,"tokens":{"USDC":591480.11958}},{"date":1659139200,"tokens":{"USDC":557220.83297}},{"date":1659225600,"tokens":{"USDC":538510.55691}},{"date":1659312000,"tokens":{"USDC":479046.32281}},{"date":1659398400,"tokens":{"USDC":447080.61923}},{"date":1659484800,"tokens":{"USDC":432422.49336}},{"date":1659571200,"tokens":{"USDC":1015240.18287}},{"date":1659657600,"tokens":{"USDC":1062667.29195}},{"date":1659744000,"tokens":{"USDC":1149395.66211}},{"date":1659830400,"tokens":{"USDC":1152479.11115}},{"date":1659916800,"tokens":{"USDC":1175011.35641}},{"date":1660003200,"tokens":{"USDC":1163483.11003}},{"date":1660089600,"tokens":{"USDC":1164929.31852}},{"date":1660176000,"tokens":{"USDC":1146594.69465}},{"date":1660262400,"tokens":{"USDC":1140539.7845}},{"date":1660348800,"tokens":{"USDC":1130540.65516}},{"date":1660435200,"tokens":{"USDC":1091333.56627}},{"date":1660521600,"tokens":{"USDC":1095803.45552}},{"date":1660608000,"tokens":{"USDC":1118467.45318}},{"date":1660694400,"tokens":{"USDC":1125552.21641}},{"date":1660780800,"tokens":{"USDC":1127547.64247}},{"date":1660867200,"tokens":{"USDC":1130680.90354}},{"date":1660953600,"tokens":{"USDC":1155600.25584}},{"date":1661040000,"tokens":{"USDC":1161405.24037}},{"date":1661126400,"tokens":{"USDC":1179762.43348}},{"date":1661212800,"tokens":{"USDC":1248402.95558}},{"date":1661299200,"tokens":{"USDC":1272707.96131}},{"date":1661385600,"tokens":{"USDC":1278412.06202}},{"date":1661472000,"tokens":{"USDC":1280889.76174}},{"date":1661558400,"tokens":{"USDC":1256128.12264}},{"date":1661644800,"tokens":{"USDC":1186159.21191}},{"date":1661731200,"tokens":{"USDC":1191357.95438}},{"date":1661817600,"tokens":{"USDC":1213202.85759}},{"date":1661904000,"tokens":{"USDC":1253020.8283}},{"date":1661990400,"tokens":{"USDC":1267361.53059}},{"date":1662076800,"tokens":{"USDC":1307714.19485}},{"date":1662163200,"tokens":{"USDC":1401287.85676}},{"date":1662249600,"tokens":{"USDC":1443320.86198}},{"date":1662336000,"tokens":{"USDC":1465415.67905}},{"date":1662422400,"tokens":{"USDC":2433639.29631}},{"date":1662508800,"tokens":{"USDC":3418241.87031}},{"date":1662595200,"tokens":{"USDC":4076352.88903}},{"date":1662681600,"tokens":{"USDC":4948094.34469}},{"date":1662768000,"tokens":{"USDC":5109797.27506}},{"date":1662854400,"tokens":{"USDC":5228170.75975}},{"date":1662940800,"tokens":{"USDC":5460872.7833}},{"date":1663027200,"tokens":{"USDC":6197876.23847}},{"date":1663113600,"tokens":{"USDC":6428511.60352}},{"date":1663200000,"tokens":{"USDC":6456567.32771}},{"date":1663286400,"tokens":{"USDC":6471493.06964}},{"date":1663372800,"tokens":{"USDC":7418648.4745}},{"date":1663459200,"tokens":{"USDC":7305614.12614}},{"date":1663545600,"tokens":{"USDC":7855024.01696}},{"date":1663632000,"tokens":{"USDC":7781643.46972}},{"date":1663718400,"tokens":{"USDC":8559542.72426}},{"date":1663804800,"tokens":{"USDC":8932727.75973}},{"date":1663891200,"tokens":{"USDC":9087198.72581}},{"date":1663977600,"tokens":{"USDC":9882602.66042}},{"date":1664064000,"tokens":{"USDC":10002859.16392}},{"date":1664150400,"tokens":{"USDC":10089589.34755}},{"date":1664236800,"tokens":{"USDC":9547442.43773}},{"date":1664323200,"tokens":{"USDC":9144220.37564}},{"date":1664409600,"tokens":{"USDC":9232472.21594}},{"date":1664496000,"tokens":{"USDC":9273987.8341}},{"date":1664582400,"tokens":{"USDC":9415885.35821}},{"date":1664668800,"tokens":{"USDC":9439338.05173}},{"date":1664755200,"tokens":{"USDC":9487729.41315}},{"date":1664841600,"tokens":{"USDC":9920578.12563}},{"date":1664928000,"tokens":{"USDC":9709316.13915}},{"date":1665014400,"tokens":{"USDC":9920452.89594}},{"date":1665100800,"tokens":{"USDC":10072059.03726}},{"date":1665187200,"tokens":{"USDC":10012111.1928}},{"date":1665273600,"tokens":{"USDC":10039032.71726}},{"date":1665360000,"tokens":{"USDC":9972932.81342}},{"date":1665446400,"tokens":{"USDC":10022889.81633}},{"date":1665532800,"tokens":{"USDC":10097210.71042}},{"date":1665619200,"tokens":{"USDC":9960067.68288}},{"date":1665705600,"tokens":{"USDC":9879718.00939}},{"date":1665792000,"tokens":{"USDC":9951825.01028}},{"date":1665878400,"tokens":{"USDC":10078641.60668}},{"date":1665964800,"tokens":{"USDC":10056431.12254}},{"date":1666051200,"tokens":{"USDC":9960459.55128}},{"date":1666137600,"tokens":{"USDC":9961021.42336}},{"date":1666224000,"tokens":{"USDC":9954059.20804}},{"date":1666310400,"tokens":{"USDC":9921310.18026}},{"date":1666396800,"tokens":{"USDC":9907599.62103}},{"date":1666483200,"tokens":{"USDC":9918845.51623}},{"date":1666569600,"tokens":{"USDC":9901035.76588}},{"date":1666656000,"tokens":{"USDC":9608790.29008}},{"date":1666742400,"tokens":{"USDC":9614493.99758}},{"date":1666828800,"tokens":{"USDC":9598118.62072}},{"date":1666915200,"tokens":{"USDC":9863327.74171}},{"date":1667001600,"tokens":{"USDC":9927366.18546}},{"date":1667088000,"tokens":{"USDC":9967745.27711}},{"date":1667174400,"tokens":{"USDC":9982495.58819}},{"date":1667260800,"tokens":{"USDC":10075339.6491}},{"date":1667347200,"tokens":{"USDC":10251262.15052}},{"date":1667433600,"tokens":{"USDC":10303224.52775}},{"date":1667520000,"tokens":{"USDC":10170736.79436}},{"date":1667606400,"tokens":{"USDC":10161882.55544}},{"date":1667692800,"tokens":{"USDC":10148437.75293}},{"date":1667779200,"tokens":{"USDC":10207110.10983}},{"date":1667865600,"tokens":{"USDC":10278206.63546}},{"date":1667952000,"tokens":{"USDC":10362631.53991}},{"date":1668038400,"tokens":{"USDC":9926741.82318}},{"date":1668124800,"tokens":{"USDC":9478667.52009}},{"date":1668211200,"tokens":{"USDC":9548810.00288}},{"date":1668297600,"tokens":{"USDC":9667183.1052}},{"date":1668384000,"tokens":{"USDC":9386953.56808}},{"date":1668470400,"tokens":{"USDC":9050030.29126}},{"date":1668556800,"tokens":{"USDC":9096944.61249}},{"date":1668643200,"tokens":{"USDC":9040896.95586}},{"date":1668729600,"tokens":{"USDC":8895080.64888}},{"date":1668816000,"tokens":{"USDC":8828941.58924}},{"date":1668902400,"tokens":{"USDC":8870242.88304}},{"date":1668988800,"tokens":{"USDC":8895537.43798}},{"date":1669075200,"tokens":{"USDC":8924804.99607}},{"date":1669161600,"tokens":{"USDC":9005804.36902}},{"date":1669248000,"tokens":{"USDC":8765246.71148}},{"date":1669334400,"tokens":{"USDC":8803055.82222}},{"date":1669420800,"tokens":{"USDC":8802012.85145}},{"date":1669507200,"tokens":{"USDC":8836389.79669}},{"date":1669593600,"tokens":{"USDC":8900166.07491}},{"date":1669680000,"tokens":{"USDC":8658636.06965}},{"date":1669766400,"tokens":{"USDC":8635794.38052}},{"date":1669852800,"tokens":{"USDC":8662190.75827}},{"date":1669939200,"tokens":{"USDC":8656282.86881}},{"date":1670025600,"tokens":{"USDC":8748120.01351}},{"date":1670112000,"tokens":{"USDC":8736902.40827}},{"date":1670198400,"tokens":{"USDC":8720049.35364}},{"date":1670284800,"tokens":{"USDC":8816766.20538}},{"date":1670371200,"tokens":{"USDC":8659981.12514}},{"date":1670457600,"tokens":{"USDC":8628855.64077}},{"date":1670544000,"tokens":{"USDC":8777107.50069}},{"date":1670630400,"tokens":{"USDC":8694899.49448}},{"date":1670716800,"tokens":{"USDC":8415584.30904}},{"date":1670803200,"tokens":{"USDC":8412662.59988}},{"date":1670889600,"tokens":{"USDC":8569070.37099}},{"date":1670976000,"tokens":{"USDC":8571127.95455}},{"date":1671062400,"tokens":{"USDC":8641289.764}},{"date":1671148800,"tokens":{"USDC":8787830.13662}},{"date":1671235200,"tokens":{"USDC":8544856.30518}},{"date":1671321600,"tokens":{"USDC":8645027.5693}},{"date":1671408000,"tokens":{"USDC":8614344.03009}},{"date":1671494400,"tokens":{"USDC":8634145.81332}},{"date":1671580800,"tokens":{"USDC":8665174.01658}},{"date":1671667200,"tokens":{"USDC":8624211.77208}},{"date":1671753600,"tokens":{"USDC":8703597.90822}},{"date":1671840000,"tokens":{"USDC":7606265.71151}},{"date":1671926400,"tokens":{"USDC":7641293.9476}},{"date":1672012800,"tokens":{"USDC":7635802.50651}},{"date":1672099200,"tokens":{"USDC":7626951.1516}},{"date":1672185600,"tokens":{"USDC":7564795.37688}},{"date":1672272000,"tokens":{"USDC":7577728.00484}},{"date":1672358400,"tokens":{"USDC":7706215.96962}},{"date":1672444800,"tokens":{"USDC":7757517.36243}},{"date":1672531200,"tokens":{"USDC":7808088.52302}},{"date":1672617600,"tokens":{"USDC":7664179.45776}},{"date":1672704000,"tokens":{"USDC":7683657.62852}},{"date":1672790400,"tokens":{"USDC":7707105.70591}},{"date":1672876800,"tokens":{"USDC":8039868.97452}},{"date":1672963200,"tokens":{"USDC":8224561.79246}},{"date":1673049600,"tokens":{"USDC":8327012.34092}},{"date":1673136000,"tokens":{"USDC":8394017.62493}},{"date":1673222400,"tokens":{"USDC":8360436.87277}},{"date":1673308800,"tokens":{"USDC":8537172.88715}},{"date":1673395200,"tokens":{"USDC":8807343.23021}},{"date":1673481600,"tokens":{"USDC":8758528.53539}},{"date":1673568000,"tokens":{"USDC":8846081.2223}},{"date":1673654400,"tokens":{"USDC":9304089.92659}},{"date":1673740800,"tokens":{"USDC":9524041.84097}},{"date":1673827200,"tokens":{"USDC":9442939.14884}},{"date":1673913600,"tokens":{"USDC":9500738.84924}},{"date":1674000000,"tokens":{"USDC":9486481.3136}},{"date":1674086400,"tokens":{"USDC":9503084.79663}},{"date":1674172800,"tokens":{"USDC":9879516.89751}},{"date":1674259200,"tokens":{"USDC":9883232.87401}},{"date":1674345600,"tokens":{"USDC":10152554.49428}},{"date":1674432000,"tokens":{"USDC":10374262.45077}},{"date":1674518400,"tokens":{"USDC":10366499.52818}},{"date":1674604800,"tokens":{"USDC":10383116.48879}},{"date":1674691200,"tokens":{"USDC":10321360.73554}},{"date":1674777600,"tokens":{"USDC":10376454.67008}},{"date":1674864000,"tokens":{"USDC":10483100.77901}},{"date":1674950400,"tokens":{"USDC":10482426.32457}},{"date":1675036800,"tokens":{"USDC":10458214.46157}},{"date":1675123200,"tokens":{"USDC":10608089.4646}},{"date":1675209600,"tokens":{"USDC":10348062.88504}},{"date":1675296000,"tokens":{"USDC":10700162.77405}},{"date":1675382400,"tokens":{"USDC":10952221.24545}},{"date":1675468800,"tokens":{"USDC":11146106.34842}},{"date":1675555200,"tokens":{"USDC":11415584.17824}},{"date":1675641600,"tokens":{"USDC":11303702.72798}},{"date":1675728000,"tokens":{"USDC":11314158.83958}},{"date":1675814400,"tokens":{"USDC":13169512.09221}},{"date":1675900800,"tokens":{"USDC":13223011.57582}},{"date":1675987200,"tokens":{"USDC":13274076.53466}},{"date":1676073600,"tokens":{"USDC":13138604.30331}},{"date":1676160000,"tokens":{"USDC":12907128.72291}},{"date":1676246400,"tokens":{"USDC":12921313.8635}},{"date":1676332800,"tokens":{"USDC":12983302.51155}},{"date":1676419200,"tokens":{"USDC":12928117.91314}},{"date":1676505600,"tokens":{"USDC":12995115.76621}},{"date":1676592000,"tokens":{"USDC":12953377.13741}},{"date":1676678400,"tokens":{"USDC":12942168.16188}},{"date":1676764800,"tokens":{"USDC":12823370.30545}},{"date":1676851200,"tokens":{"USDC":12956165.70658}},{"date":1676937600,"tokens":{"USDC":12158676.646}},{"date":1677024000,"tokens":{"USDC":12098268.83152}},{"date":1677110400,"tokens":{"USDC":12088358.6989}},{"date":1677196800,"tokens":{"USDC":12426597.44745}},{"date":1677283200,"tokens":{"USDC":12791233.00433}},{"date":1677369600,"tokens":{"USDC":12962084.36988}},{"date":1677456000,"tokens":{"USDC":13176078.15485}},{"date":1677542400,"tokens":{"USDC":13564335.33489}},{"date":1677628800,"tokens":{"USDC":13706385.97001}},{"date":1677715200,"tokens":{"USDC":13311009.00122}},{"date":1677801600,"tokens":{"USDC":13322000.53866}},{"date":1677888000,"tokens":{"USDC":13300678.31023}},{"date":1677974400,"tokens":{"USDC":13345316.3238}},{"date":1678060800,"tokens":{"USDC":13379185.06334}},{"date":1678147200,"tokens":{"USDC":13378528.38851}},{"date":1678233600,"tokens":{"USDC":13230954.08584}},{"date":1678320000,"tokens":{"USDC":13667408.57606}},{"date":1678406400,"tokens":{"USDC":13541673.34699}},{"date":1678492800,"tokens":{"USDC":13413668.73533}},{"date":1678579200,"tokens":{"USDC":12260539.34551}},{"date":1678665600,"tokens":{"USDC":12166600.04394}},{"date":1678752000,"tokens":{"USDC":12507599.8769}},{"date":1678838400,"tokens":{"USDC":14253447.79294}},{"date":1678924800,"tokens":{"USDC":14329143.0972}},{"date":1679011200,"tokens":{"USDC":14683870.79193}},{"date":1679097600,"tokens":{"USDC":14719207.56043}},{"date":1679184000,"tokens":{"USDC":14605312.46913}},{"date":1679270400,"tokens":{"USDC":13409344.70274}},{"date":1679356800,"tokens":{"USDC":13418292.90488}},{"date":1679443200,"tokens":{"USDC":13264830.00913}},{"date":1679529600,"tokens":{"USDC":13208442.40206}},{"date":1679616000,"tokens":{"USDC":13106217.69996}},{"date":1679702400,"tokens":{"USDC":13041774.2083}},{"date":1679788800,"tokens":{"USDC":13031248.23144}},{"date":1679875200,"tokens":{"USDC":12917636.71608}},{"date":1679961600,"tokens":{"USDC":12876099.28757}},{"date":1680048000,"tokens":{"USDC":12950005.59932}},{"date":1680134400,"tokens":{"USDC":12902953.47793}},{"date":1680220800,"tokens":{"USDC":12890556.0459}},{"date":1680307200,"tokens":{"USDC":12362119.12918}},{"date":1680393600,"tokens":{"USDC":12368861.33579}},{"date":1680480000,"tokens":{"USDC":12397206.20798}},{"date":1680566400,"tokens":{"USDC":12540981.61943}},{"date":1680652800,"tokens":{"USDC":12552128.94708}},{"date":1680739200,"tokens":{"USDC":12526250.70604}},{"date":1680825600,"tokens":{"USDC":12173438.82837}},{"date":1680912000,"tokens":{"USDC":12065091.17227}},{"date":1680998400,"tokens":{"USDC":12071119.30741}},{"date":1681084800,"tokens":{"USDC":12208629.11698}},{"date":1681171200,"tokens":{"USDC":12090008.12867}},{"date":1681257600,"tokens":{"USDC":12098991.05828}},{"date":1681344000,"tokens":{"USDC":12115851.56859}},{"date":1681430400,"tokens":{"USDC":12126530.27254}},{"date":1681516800,"tokens":{"USDC":12345207.87102}},{"date":1681603200,"tokens":{"USDC":12356263.61645}},{"date":1681689600,"tokens":{"USDC":12416834.67597}},{"date":1681776000,"tokens":{"USDC":12508814.36453}},{"date":1681862400,"tokens":{"USDC":12362349.06187}},{"date":1681948800,"tokens":{"USDC":12388605.7907}},{"date":1682035200,"tokens":{"USDC":12380346.51032}},{"date":1682121600,"tokens":{"USDC":12446522.14784}},{"date":1682208000,"tokens":{"USDC":14693966.12897}},{"date":1682294400,"tokens":{"USDC":14794153.92925}},{"date":1682380800,"tokens":{"USDC":14942703.98903}},{"date":1682467200,"tokens":{"USDC":15050528.06519}},{"date":1682553600,"tokens":{"USDC":14921669.45885}},{"date":1682640000,"tokens":{"USDC":14977684.69306}},{"date":1682726400,"tokens":{"USDC":14899760.61368}},{"date":1682812800,"tokens":{"USDC":14885287.17173}},{"date":1682899200,"tokens":{"USDC":14875324.13014}},{"date":1682985600,"tokens":{"USDC":14932297.16299}},{"date":1683072000,"tokens":{"USDC":15074138.26806}},{"date":1683158400,"tokens":{"USDC":12072273.6549}},{"date":1683244800,"tokens":{"USDC":12178881.43237}},{"date":1683331200,"tokens":{"USDC":12193885.40688}},{"date":1683417600,"tokens":{"USDC":12537286.81397}},{"date":1683504000,"tokens":{"USDC":12195745.24484}},{"date":1683590400,"tokens":{"USDC":12159851.89666}},{"date":1683676800,"tokens":{"USDC":12179661.60898}},{"date":1683763200,"tokens":{"USDC":12189623.55155}},{"date":1683849600,"tokens":{"USDC":12487694.48291}},{"date":1683936000,"tokens":{"USDC":12516560.8373}},{"date":1684022400,"tokens":{"USDC":13218200.42669}},{"date":1684108800,"tokens":{"USDC":13295568.82261}},{"date":1684195200,"tokens":{"USDC":13130761.75256}},{"date":1684281600,"tokens":{"USDC":13475881.63392}},{"date":1684368000,"tokens":{"USDC":13424085.31866}},{"date":1684454400,"tokens":{"USDC":13433215.10626}},{"date":1684540800,"tokens":{"USDC":13392152.83302}},{"date":1684627200,"tokens":{"USDC":13467092.88687}},{"date":1684713600,"tokens":{"USDC":13469060.00211}},{"date":1684800000,"tokens":{"USDC":13389481.39932}},{"date":1684886400,"tokens":{"USDC":13264166.1946}},{"date":1684972800,"tokens":{"USDC":13267674.31373}},{"date":1685059200,"tokens":{"USDC":13331080.41886}},{"date":1685145600,"tokens":{"USDC":12997389.79967}},{"date":1685232000,"tokens":{"USDC":13138991.26755}},{"date":1685318400,"tokens":{"USDC":13086521.27932}},{"date":1685404800,"tokens":{"USDC":13018308.14318}},{"date":1685491200,"tokens":{"USDC":12860722.13463}},{"date":1685577600,"tokens":{"USDC":13214182.48977}},{"date":1685664000,"tokens":{"USDC":15581759.62701}},{"date":1685750400,"tokens":{"USDC":15606655.23739}},{"date":1685836800,"tokens":{"USDC":15579797.51214}},{"date":1685923200,"tokens":{"USDC":15578954.2485}},{"date":1686009600,"tokens":{"USDC":15559360.76244}},{"date":1686096000,"tokens":{"USDC":15475193.35996}},{"date":1686182400,"tokens":{"USDC":15389107.26225}},{"date":1686268800,"tokens":{"USDC":15433541.52048}},{"date":1686355200,"tokens":{"USDC":15296518.42829}},{"date":1686441600,"tokens":{"USDC":15340656.94002}},{"date":1686528000,"tokens":{"USDC":15389392.56002}},{"date":1686614400,"tokens":{"USDC":15416292.65246}},{"date":1686700800,"tokens":{"USDC":15348470.49845}},{"date":1686787200,"tokens":{"USDC":15284842.60487}},{"date":1686873600,"tokens":{"USDC":15233271.10108}},{"date":1686960000,"tokens":{"USDC":15166328.94128}},{"date":1687046400,"tokens":{"USDC":15184376.43784}},{"date":1687132800,"tokens":{"USDC":15093792.06899}},{"date":1687219200,"tokens":{"USDC":15074145.19654}},{"date":1687305600,"tokens":{"USDC":14993449.68201}},{"date":1687392000,"tokens":{"USDC":14936933.98582}},{"date":1687478400,"tokens":{"USDC":14888338.12016}},{"date":1687564800,"tokens":{"USDC":14848575.57669}},{"date":1687651200,"tokens":{"USDC":14906718.36342}},{"date":1687737600,"tokens":{"USDC":14841411.0821}},{"date":1687824000,"tokens":{"USDC":14779800.02725}},{"date":1687910400,"tokens":{"USDC":14721357.90951}},{"date":1687996800,"tokens":{"USDC":14648928.30233}},{"date":1688083200,"tokens":{"USDC":14373817.72417}},{"date":1688169600,"tokens":{"USDC":14412536.901420001}},{"date":1688256000,"tokens":{"USDC":14325875.152040001}},{"date":1688342400,"tokens":{"USDC":14360846.7925}},{"date":1688428800,"tokens":{"USDC":14248485.9159}},{"date":1688515200,"tokens":{"USDC":14211131.24554}},{"date":1688601600,"tokens":{"USDC":13190597.0308}},{"date":1688688000,"tokens":{"USDC":12346707.78856}},{"date":1688774400,"tokens":{"USDC":12423105.1691}},{"date":1688860800,"tokens":{"USDC":12463685.45456}},{"date":1688947200,"tokens":{"USDC":5386198.72462}},{"date":1689033600,"tokens":{"USDC":5371098.20158}},{"date":1689120000,"tokens":{"USDC":5040426.54071}},{"date":1689206400,"tokens":{"USDC":7305284.426969999}},{"date":1689292800,"tokens":{"USDC":7191769.68923}},{"date":1689379200,"tokens":{"USDC":7049000.57852}},{"date":1689465600,"tokens":{"USDC":7003098.107729999}},{"date":1689552000,"tokens":{"USDC":6308600.68846}},{"date":1689638400,"tokens":{"USDC":6326817.019300001}},{"date":1689724800,"tokens":{"USDC":6221413.66056}},{"date":1689811200,"tokens":{"USDC":6220369.4461}},{"date":1689897600,"tokens":{"USDC":6196218.62802}},{"date":1689984000,"tokens":{"USDC":6323505.733960001}},{"date":1690070400,"tokens":{"USDC":6337484.610400001}},{"date":1690156800,"tokens":{"USDC":6436306.97153}},{"date":1690243200,"tokens":{"USDC":6325733.06812}},{"date":1690329600,"tokens":{"USDC":6301044.03434}},{"date":1690416000,"tokens":{"USDC":6081081.4953499995}},{"date":1690502400,"tokens":{"USDC":6085523.36372}},{"date":1690588800,"tokens":{"USDC":5904168.492620001}},{"date":1690675200,"tokens":{"USDC":5922873.6974100005}},{"date":1690761600,"tokens":{"USDC":5842441.409639999}},{"date":1690848000,"tokens":{"USDC":5519870.07981}},{"date":1690934400,"tokens":{"USDC":5971223.685219999}},{"date":1691020800,"tokens":{"USDC":6219834.73469}},{"date":1691107200,"tokens":{"USDC":6246898.68236}},{"date":1691193600,"tokens":{"USDC":6274080.2413}},{"date":1691280000,"tokens":{"USDC":6295609.838959999}},{"date":1691366400,"tokens":{"USDC":6299769.86434}},{"date":1691452800,"tokens":{"USDC":6679344.45603}},{"date":1691539200,"tokens":{"USDC":6686347.79997}},{"date":1691625600,"tokens":{"USDC":6809144.78273}},{"date":1691712000,"tokens":{"USDC":6802222.89539}},{"date":1691798400,"tokens":{"USDC":6809991.47688}},{"date":1691884800,"tokens":{"USDC":6787337.903419999}},{"date":1691971200,"tokens":{"USDC":6787554.80433}},{"date":1692057600,"tokens":{"USDC":6815085.133}},{"date":1692144000,"tokens":{"USDC":6817862.014540001}},{"date":1692230400,"tokens":{"USDC":6808752.46455}},{"date":1692316800,"tokens":{"USDC":6682088.137010001}},{"date":1692403200,"tokens":{"USDC":6783157.42035}},{"date":1692489600,"tokens":{"USDC":6789622.94445}},{"date":1692576000,"tokens":{"USDC":6820416.019049999}},{"date":1692662400,"tokens":{"USDC":6851006.40858}},{"date":1692748800,"tokens":{"USDC":6811798.93319}},{"date":1692835200,"tokens":{"USDC":6758073.031520001}},{"date":1692921600,"tokens":{"USDC":6850192.07176}},{"date":1693008000,"tokens":{"USDC":6823748.81067}},{"date":1693094400,"tokens":{"USDC":6801079.99336}},{"date":1693180800,"tokens":{"USDC":6801644.925319999}},{"date":1693267200,"tokens":{"USDC":6787039.95548}},{"date":1693353600,"tokens":{"USDC":6798547.87608}},{"date":1693440000,"tokens":{"USDC":6817260.60074}},{"date":1693526400,"tokens":{"USDC":6731489.3239}},{"date":1693612800,"tokens":{"USDC":6721793.8016}},{"date":1693699200,"tokens":{"USDC":6732097.9354}},{"date":1693785600,"tokens":{"USDC":6740649.36984}},{"date":1693872000,"tokens":{"USDC":6729286.07777}},{"date":1693958400,"tokens":{"USDC":6678736.495800001}},{"date":1694044800,"tokens":{"USDC":6714650.3827}},{"date":1694131200,"tokens":{"USDC":6753535.86271}},{"date":1694217600,"tokens":{"USDC":6733361.734370001}},{"date":1694304000,"tokens":{"USDC":6771552.5478}},{"date":1694390400,"tokens":{"USDC":6808227.643970001}},{"date":1694476800,"tokens":{"USDC":6859839.28398}},{"date":1694563200,"tokens":{"USDC":6806590.95536}},{"date":1694649600,"tokens":{"USDC":6402453.62349}},{"date":1694736000,"tokens":{"USDC":6414018.243530001}},{"date":1694822400,"tokens":{"USDC":6420418.103519999}},{"date":1694908800,"tokens":{"USDC":6404010.432949999}},{"date":1694995200,"tokens":{"USDC":6405830.35036}},{"date":1695081600,"tokens":{"USDC":6419562.086279999}},{"date":1695168000,"tokens":{"USDC":6411110.75249}},{"date":1695254400,"tokens":{"USDC":6420005.59898}},{"date":1695340800,"tokens":{"USDC":6391054.79858}},{"date":1695427200,"tokens":{"USDC":6421064.25289}},{"date":1695513600,"tokens":{"USDC":6432322.7097}},{"date":1695600000,"tokens":{"USDC":6447618.36233}},{"date":1695686400,"tokens":{"USDC":6389489.525169999}},{"date":1695772800,"tokens":{"USDC":6395642.18582}},{"date":1695859200,"tokens":{"USDC":6433734.286830001}},{"date":1695945600,"tokens":{"USDC":6397273.61824}},{"date":1696032000,"tokens":{"USDC":6331527.09722}},{"date":1696118400,"tokens":{"USDC":6333199.117389999}},{"date":1696204800,"tokens":{"USDC":6312057.17692}},{"date":1696291200,"tokens":{"USDC":6309100.261419999}},{"date":1696377600,"tokens":{"USDC":6395080.35494}},{"date":1696464000,"tokens":{"USDC":6341160.14669}},{"date":1696550400,"tokens":{"USDC":6340479.751870001}},{"date":1696636800,"tokens":{"USDC":6425030.814200001}},{"date":1696723200,"tokens":{"USDC":6424417.30289}},{"date":1696809600,"tokens":{"USDC":6437094.71359}},{"date":1696896000,"tokens":{"USDC":6412440.144110001}},{"date":1696982400,"tokens":{"USDC":6415125.42118}},{"date":1697068800,"tokens":{"USDC":6420492.15981}},{"date":1697155200,"tokens":{"USDC":6299321.97949}},{"date":1697241600,"tokens":{"USDC":6337497.792540001}},{"date":1697328000,"tokens":{"USDC":6343920.946699999}},{"date":1697414400,"tokens":{"USDC":6343183.66088}},{"date":1697500800,"tokens":{"USDC":6209153.4072900005}},{"date":1697587200,"tokens":{"USDC":6195348.4124300005}},{"date":1697673600,"tokens":{"USDC":6263953.54887}},{"date":1697760000,"tokens":{"USDC":6174916.2813}},{"date":1697846400,"tokens":{"USDC":6214397.08182}},{"date":1697932800,"tokens":{"USDC":6222393.80445}},{"date":1698019200,"tokens":{"USDC":6256021.268820001}},{"date":1698105600,"tokens":{"USDC.E":6205258.81066}},{"date":1698192000,"tokens":{"USDC.E":6087076.644789999}},{"date":1698278400,"tokens":{"USDC.E":6122306.64396}},{"date":1698364800,"tokens":{"USDC.E":6109643.8666}},{"date":1698451200,"tokens":{"USDC.E":6096568.89061}},{"date":1698537600,"tokens":{"USDC.E":6117290.34538}},{"date":1698624000,"tokens":{"USDC.E":6025457.58868}},{"date":1698710400,"tokens":{"USDC.E":6073177.78691}},{"date":1698796800,"tokens":{"USDC.E":6034714.19117}},{"date":1698883200,"tokens":{"USDC.E":6007019.90661}},{"date":1698969600,"tokens":{"USDC.E":6071385.36381}},{"date":1699056000,"tokens":{"USDC.E":6072934.39509}},{"date":1699142400,"tokens":{"USDC.E":6056812.27511}},{"date":1699228800,"tokens":{"USDC.E":6067968.01892}},{"date":1699315200,"tokens":{"USDC.E":6048586.83777}},{"date":1699401600,"tokens":{"USDC.E":6122231.43828}},{"date":1699488000,"tokens":{"USDC.E":6006122.34576}},{"date":1699574400,"tokens":{"USDC.E":5737421.8017}},{"date":1699660800,"tokens":{"USDC.E":5514033.61291}},{"date":1699747200,"tokens":{"USDC.E":5425654.0247}},{"date":1699833600,"tokens":{"USDC.E":5259286.78759}},{"date":1699920000,"tokens":{"USDC.E":5534246.4263700005}},{"date":1700006400,"tokens":{"USDC.E":5524834.70742}},{"date":1700092800,"tokens":{"USDC.E":5503230.69468}},{"date":1700179200,"tokens":{"USDC.E":5425353.08744}},{"date":1700265600,"tokens":{"USDC.E":5491543.353010001}},{"date":1700352000,"tokens":{"USDC.E":5502269.43496}},{"date":1700438400,"tokens":{"USDC.E":5496348.64824}},{"date":1700524800,"tokens":{"USDC.E":5500070.36137}},{"date":1700611200,"tokens":{"USDC.E":5341535.00557}},{"date":1700697600,"tokens":{"USDC.E":5338505.89831}},{"date":1700784000,"tokens":{"USDC.E":5282868.36775}},{"date":1700870400,"tokens":{"USDC.E":5296155.90047}},{"date":1700956800,"tokens":{"USDC.E":5231096.241420001}},{"date":1701043200,"tokens":{"USDC.E":5160391.54956}},{"date":1701129600,"tokens":{"USDC.E":5163692.2888}},{"date":1701216000,"tokens":{"USDC.E":5139375.8137}},{"date":1701302400,"tokens":{"USDC.E":5092387.775040001}},{"date":1701388800,"tokens":{"USDC.E":5098912.21122}},{"date":1701475200,"tokens":{"USDC.E":5032922.96455}},{"date":1701561600,"tokens":{"USDC.E":5027092.32099}},{"date":1701648000,"tokens":{"USDC.E":5023965.45014}},{"date":1701734400,"tokens":{"USDC.E":4968738.352089999}},{"date":1701820800,"tokens":{"USDC.E":4969874.38206}},{"date":1701907200,"tokens":{"USDC.E":4829535.66086}},{"date":1701993600,"tokens":{"USDC.E":4808998.78938}},{"date":1702080000,"tokens":{"USDC.E":4782830.24776}},{"date":1702166400,"tokens":{"USDC.E":4373453.27094}},{"date":1702252800,"tokens":{"USDC.E":4360254.16144}},{"date":1702339200,"tokens":{"USDC.E":4222224.19142}},{"date":1702425600,"tokens":{"USDC.E":2474466.12529}},{"date":1702512000,"tokens":{"USDC.E":2431305.8407300003}},{"date":1702598400,"tokens":{"USDC.E":2157291.62504}},{"date":1702684800,"tokens":{"USDC.E":2113128.27769}},{"date":1702771200,"tokens":{"USDC.E":2130372.31897}},{"date":1702857600,"tokens":{"USDC.E":2132495.7644499997}},{"date":1702944000,"tokens":{"USDC.E":2098694.69995}},{"date":1703030400,"tokens":{"USDC.E":2109946.59319}},{"date":1703116800,"tokens":{"USDC.E":2007320.53517}},{"date":1703203200,"tokens":{"USDC.E":2006744.92115}},{"date":1703289600,"tokens":{"USDC.E":1814518.27739}},{"date":1703376000,"tokens":{"USDC.E":1796827.58065}},{"date":1703462400,"tokens":{"USDC.E":1773417.1019300001}},{"date":1703548800,"tokens":{"USDC.E":1783959.0795800001}},{"date":1703635200,"tokens":{"USDC.E":1755404.09538}},{"date":1703721600,"tokens":{"USDC.E":1704023.58983}},{"date":1703808000,"tokens":{"USDC.E":1680956.84507}},{"date":1703894400,"tokens":{"USDC.E":1587503.6647700001}},{"date":1703980800,"tokens":{"USDC.E":1602654.4287999999}},{"date":1704067200,"tokens":{"USDC.E":1579947.64885}},{"date":1704153600,"tokens":{"USDC.E":1464736.42971}},{"date":1704240000,"tokens":{"USDC.E":1471450.15901}},{"date":1704326400,"tokens":{"USDC.E":1494740.03366}},{"date":1704412800,"tokens":{"USDC.E":1487602.4541699998}},{"date":1704499200,"tokens":{"USDC.E":1462852.44081}},{"date":1704585600,"tokens":{"USDC.E":1455399.8118500002}},{"date":1704672000,"tokens":{"USDC.E":1456732.43775}},{"date":1704758400,"tokens":{"USDC.E":1413822.51798}},{"date":1704844800,"tokens":{"USDC.E":1396740.26223}},{"date":1704931200,"tokens":{"USDC.E":1402723.29335}},{"date":1705017600,"tokens":{"USDC.E":1370349.3344700001}},{"date":1705104000,"tokens":{"USDC.E":1363204.16365}},{"date":1705190400,"tokens":{"USDC.E":1355994.44553}},{"date":1705276800,"tokens":{"USDC.E":1307168.91595}},{"date":1705363200,"tokens":{"USDC.E":1292086.55465}},{"date":1705449600,"tokens":{"USDC.E":1299957.02771}},{"date":1705536000,"tokens":{"USDC.E":1286163.60545}},{"date":1705622400,"tokens":{"USDC.E":1284250.3950099999}},{"date":1705708800,"tokens":{"USDC.E":1180879.66407}},{"date":1705795200,"tokens":{"USDC.E":1181111.37546}},{"date":1705881600,"tokens":{"USDC.E":1165743.54392}},{"date":1705968000,"tokens":{"USDC.E":1143302.8943699999}},{"date":1706054400,"tokens":{"USDC.E":1141747.56211}},{"date":1706140800,"tokens":{"USDC.E":1141568.8467700002}},{"date":1706227200,"tokens":{"USDC.E":1144506.70132}},{"date":1706313600,"tokens":{"USDC.E":1126359.51747}},{"date":1706400000,"tokens":{"USDC.E":1123784.279}},{"date":1706486400,"tokens":{"USDC.E":1117266.0351800001}},{"date":1706572800,"tokens":{"USDC.E":1115396.04027}},{"date":1706659200,"tokens":{"USDC.E":966845.1409400001}},{"date":1706745600,"tokens":{"USDC.E":779420.14791}},{"date":1706832000,"tokens":{"USDC.E":773030.44457}},{"date":1706918400,"tokens":{"USDC.E":761853.10296}},{"date":1707004800,"tokens":{"USDC.E":761474.6492999999}},{"date":1707091200,"tokens":{"USDC.E":745473.26767}},{"date":1707177600,"tokens":{"USDC.E":744250.7506799999}},{"date":1707264000,"tokens":{"USDC.E":732858.02313}},{"date":1707350400,"tokens":{"USDC.E":729819.91093}},{"date":1707436800,"tokens":{"USDC.E":725825.58385}},{"date":1707523200,"tokens":{"USDC.E":718645.7166899999}},{"date":1707609600,"tokens":{"USDC.E":717394.00791}},{"date":1707696000,"tokens":{"USDC.E":689630.96323}},{"date":1707782400,"tokens":{"USDC.E":688952.06423}},{"date":1707868800,"tokens":{"USDC.E":687985.65758}},{"date":1707955200,"tokens":{"USDC.E":686961.92725}},{"date":1708041600,"tokens":{"USDC.E":684609.1658600001}},{"date":1708128000,"tokens":{"USDC.E":682666.99877}},{"date":1708214400,"tokens":{"USDC.E":681471.92941}},{"date":1708300800,"tokens":{"USDC.E":680995.63774}},{"date":1708387200,"tokens":{"USDC.E":679991.70243}},{"date":1708473600,"tokens":{"USDC.E":679892.32765}},{"date":1708560000,"tokens":{"USDC.E":670253.50108}},{"date":1708646400,"tokens":{"USDC.E":670016.53518}},{"date":1708732800,"tokens":{"USDC.E":622525.1206}},{"date":1708819200,"tokens":{"USDC.E":612756.63251}},{"date":1708905600,"tokens":{"USDC.E":611469.93703}},{"date":1708992000,"tokens":{"USDC.E":610235.73919}},{"date":1709078400,"tokens":{"USDC.E":609644.22737}},{"date":1709164800,"tokens":{"USDC.E":609141.84574}},{"date":1709251200,"tokens":{"USDC.E":608277.62577}},{"date":1709337600,"tokens":{"USDC.E":606579.80042}},{"date":1709424000,"tokens":{"USDC.E":606448.46743}},{"date":1709510400,"tokens":{"USDC.E":605907.9973299999}},{"date":1709596800,"tokens":{"USDC.E":605206.58933}},{"date":1709683200,"tokens":{"USDC.E":603593.36001}},{"date":1709769600,"tokens":{"USDC.E":601140.99474}},{"date":1709856000,"tokens":{"USDC.E":600974.45123}},{"date":1709942400,"tokens":{"USDC.E":600942.15323}},{"date":1710028800,"tokens":{"USDC.E":600814.81492}},{"date":1710115200,"tokens":{"USDC.E":600662.1015}},{"date":1710201600,"tokens":{"USDC.E":599789.54216}},{"date":1710288000,"tokens":{"USDC.E":592538.2315}},{"date":1710374400,"tokens":{"USDC.E":591462.99361}},{"date":1710460800,"tokens":{"USDC.E":591006.14187}},{"date":1710547200,"tokens":{"USDC.E":590925.74541}},{"date":1710633600,"tokens":{"USDC.E":590832.6059699999}},{"date":1710720000,"tokens":{"USDC.E":590351.50927}},{"date":1710806400,"tokens":{"USDC.E":590115.02368}},{"date":1710892800,"tokens":{"USDC.E":588641.31207}},{"date":1710979200,"tokens":{"USDC.E":588356.35488}},{"date":1711065600,"tokens":{"USDC.E":588037.5342999999}},{"date":1711152000,"tokens":{"USDC.E":587997.33805}},{"date":1711238400,"tokens":{"USDC.E":587746.28372}},{"date":1711324800,"tokens":{"USDC.E":583338.98901}},{"date":1711411200,"tokens":{"USDC.E":582228.1476499999}},{"date":1711497600,"tokens":{"USDC.E":582162.87091}},{"date":1711584000,"tokens":{"USDC.E":581710.65006}},{"date":1711670400,"tokens":{"USDC.E":581546.83469}},{"date":1711756800,"tokens":{"USDC.E":581231.3711999999}},{"date":1711843200,"tokens":{"USDC.E":581136.17801}},{"date":1711929600,"tokens":{"USDC.E":575334.38684}},{"date":1712016000,"tokens":{"USDC.E":570254.74304}},{"date":1712102400,"tokens":{"USDC.E":570156.29557}},{"date":1712188800,"tokens":{"USDC.E":569857.70202}},{"date":1712275200,"tokens":{"USDC.E":569686.28343}},{"date":1712361600,"tokens":{"USDC.E":569511.63964}},{"date":1712448000,"tokens":{"USDC.E":568860.3948}},{"date":1712534400,"tokens":{"USDC.E":556564.05107}},{"date":1712620800,"tokens":{"USDC.E":556497.68817}},{"date":1712707200,"tokens":{"USDC.E":551301.55103}},{"date":1712793600,"tokens":{"USDC.E":493220.17056}},{"date":1712880000,"tokens":{"USDC.E":493102.42311}},{"date":1712966400,"tokens":{"USDC.E":493044.2527}},{"date":1713052800,"tokens":{"USDC.E":492908.62453000003}},{"date":1713139200,"tokens":{"USDC.E":491138.5835}},{"date":1713225600,"tokens":{"USDC.E":490769.21811}},{"date":1713312000,"tokens":{"USDC.E":489367.33921999997}},{"date":1713398400,"tokens":{"USDC.E":486108.84789}},{"date":1713484800,"tokens":{"USDC.E":486049.58602}},{"date":1713571200,"tokens":{"USDC.E":485959.58590999997}},{"date":1713657600,"tokens":{"USDC.E":485763.41301}},{"date":1713744000,"tokens":{"USDC.E":485092.97569}},{"date":1713830400,"tokens":{"USDC.E":484986.56674}},{"date":1713916800,"tokens":{"USDC.E":484948.80205}},{"date":1714003200,"tokens":{"USDC.E":472388.77188}},{"date":1714089600,"tokens":{"USDC.E":472296.5519}},{"date":1714176000,"tokens":{"USDC.E":472181.2508}},{"date":1714262400,"tokens":{"USDC.E":472115.25584}},{"date":1714348800,"tokens":{"USDC.E":472109.75522}},{"date":1714435200,"tokens":{"USDC.E":456268.06522}},{"date":1714521600,"tokens":{"USDC.E":456235.76441}},{"date":1714608000,"tokens":{"USDC.E":455944.0612}},{"date":1714694400,"tokens":{"USDC.E":455886.47812}},{"date":1714780800,"tokens":{"USDC.E":455373.38753999997}},{"date":1714867200,"tokens":{"USDC.E":455341.34234}},{"date":1714953600,"tokens":{"USDC.E":452936.08650000003}},{"date":1715040000,"tokens":{"USDC.E":452798.0247}},{"date":1715126400,"tokens":{"USDC.E":452735.733}},{"date":1715212800,"tokens":{"USDC.E":452705.87554}},{"date":1715299200,"tokens":{"USDC.E":452571.57003999996}},{"date":1715385600,"tokens":{"USDC.E":452544.37054}},{"date":1715472000,"tokens":{"USDC.E":452477.98533999996}},{"date":1715558400,"tokens":{"USDC.E":452448.12334}},{"date":1715644800,"tokens":{"USDC.E":452400.08937999996}},{"date":1715731200,"tokens":{"USDC.E":452399.96657}},{"date":1715817600,"tokens":{"USDC.E":452396.72352}},{"date":1715904000,"tokens":{"USDC.E":452099.80753}},{"date":1715990400,"tokens":{"USDC.E":452078.75423}},{"date":1716076800,"tokens":{"USDC.E":451976.59561}},{"date":1716163200,"tokens":{"USDC.E":451944.80565}},{"date":1716249600,"tokens":{"USDC.E":447944.62155}},{"date":1716336000,"tokens":{"USDC.E":447877.28556}},{"date":1716422400,"tokens":{"USDC.E":447819.17357}},{"date":1716508800,"tokens":{"USDC.E":447608.98458}},{"date":1716595200,"tokens":{"USDC.E":447527.41021}},{"date":1716681600,"tokens":{"USDC.E":447497.48094}},{"date":1716768000,"tokens":{"USDC.E":447313.65285}},{"date":1716854400,"tokens":{"USDC.E":447252.83719}},{"date":1716940800,"tokens":{"USDC.E":446838.04959999997}},{"date":1717027200,"tokens":{"USDC.E":416796.32202}},{"date":1717113600,"tokens":{"USDC.E":416498.84979}},{"date":1717200000,"tokens":{"USDC.E":416338.44379}},{"date":1717286400,"tokens":{"USDC.E":416338.3868}},{"date":1717372800,"tokens":{"USDC.E":416304.4128}},{"date":1717459200,"tokens":{"USDC.E":415526.98873}},{"date":1717545600,"tokens":{"USDC.E":415339.57212}},{"date":1717632000,"tokens":{"USDC.E":415278.35982}},{"date":1717718400,"tokens":{"USDC.E":415228.82941999997}},{"date":1717804800,"tokens":{"USDC.E":415137.02243}},{"date":1717891200,"tokens":{"USDC.E":415098.13683}},{"date":1717977600,"tokens":{"USDC.E":415090.79608999996}},{"date":1718064000,"tokens":{"USDC.E":415087.60369}},{"date":1718150400,"tokens":{"USDC.E":414835.45362000004}},{"date":1718236800,"tokens":{"USDC.E":414811.78059}},{"date":1718323200,"tokens":{"USDC.E":411525.86984000006}},{"date":1718409600,"tokens":{"USDC.E":411453.02732}},{"date":1718496000,"tokens":{"USDC.E":411232.35091000004}},{"date":1718582400,"tokens":{"USDC.E":411232.25353}},{"date":1718668800,"tokens":{"USDC.E":411098.16923}},{"date":1718755200,"tokens":{"USDC.E":410991.19594}},{"date":1718841600,"tokens":{"USDC.E":406124.25636999996}},{"date":1718928000,"tokens":{"USDC.E":405900.5013}},{"date":1719014400,"tokens":{"USDC.E":405889.32301000005}},{"date":1719100800,"tokens":{"USDC.E":405829.14280000003}},{"date":1719187200,"tokens":{"USDC.E":405710.28442000004}},{"date":1719273600,"tokens":{"USDC.E":405589.09222}},{"date":1719360000,"tokens":{"USDC.E":405559.36991999997}},{"date":1719446400,"tokens":{"USDC.E":405149.35924}},{"date":1719532800,"tokens":{"USDC.E":404913.43104000005}},{"date":1719619200,"tokens":{"USDC.E":404854.48520999996}},{"date":1719705600,"tokens":{"USDC.E":404787.31327000004}},{"date":1719792000,"tokens":{"USDC.E":404729.05027999997}},{"date":1719878400,"tokens":{"USDC.E":404272.3813}},{"date":1719964800,"tokens":{"USDC.E":404076.49269999994}},{"date":1720051200,"tokens":{"USDC.E":404017.32522999996}},{"date":1720137600,"tokens":{"USDC.E":403985.82651000004}},{"date":1720224000,"tokens":{"USDC.E":403108.53475999995}},{"date":1720310400,"tokens":{"USDC.E":402883.69308999996}},{"date":1720396800,"tokens":{"USDC.E":402853.45488}},{"date":1720483200,"tokens":{"USDC.E":402211.72706}},{"date":1720569600,"tokens":{"USDC.E":402041.44327000005}},{"date":1720656000,"tokens":{"USDC.E":390605.66955}},{"date":1720742400,"tokens":{"USDC.E":390539.48341}},{"date":1720828800,"tokens":{"USDC.E":390534.41221000004}},{"date":1720915200,"tokens":{"USDC.E":390405.66551}},{"date":1721001600,"tokens":{"USDC.E":390244.66995}},{"date":1721088000,"tokens":{"USDC.E":390165.45040000003}},{"date":1721174400,"tokens":{"USDC.E":390164.6873}},{"date":1721260800,"tokens":{"USDC.E":390124.6218}},{"date":1721347200,"tokens":{"USDC.E":390060.0301}},{"date":1721433600,"tokens":{"USDC.E":389828.36910999997}},{"date":1721520000,"tokens":{"USDC.E":389799.19511}},{"date":1721606400,"tokens":{"USDC.E":389612.19098}},{"date":1721692800,"tokens":{"USDC.E":389592.15122}},{"date":1721779200,"tokens":{"USDC.E":389548.74525}},{"date":1721865600,"tokens":{"USDC.E":389243.98725999997}},{"date":1721952000,"tokens":{"USDC.E":389069.10598}},{"date":1722038400,"tokens":{"USDC.E":388793.52252999996}},{"date":1722124800,"tokens":{"USDC.E":387991.97951}},{"date":1722211200,"tokens":{"USDC.E":387854.33539}},{"date":1722297600,"tokens":{"USDC.E":387733.97964000003}},{"date":1722384000,"tokens":{"USDC.E":387528.19447999995}},{"date":1722470400,"tokens":{"USDC.E":387070.84586999996}},{"date":1722556800,"tokens":{"USDC.E":385882.08625000005}},{"date":1722643200,"tokens":{"USDC.E":385861.73017999995}},{"date":1722729600,"tokens":{"USDC.E":385861.73017999995}},{"date":1722816000,"tokens":{"USDC.E":385806.96511000005}},{"date":1722902400,"tokens":{"USDC.E":385668.79712}},{"date":1722988800,"tokens":{"USDC.E":385381.83186000003}},{"date":1723075200,"tokens":{"USDC.E":385263.06278000004}},{"date":1723161600,"tokens":{"USDC.E":384627.74444000004}},{"date":1723248000,"tokens":{"USDC.E":384610.35935000004}},{"date":1723334400,"tokens":{"USDC.E":384451.07492000004}},{"date":1723420800,"tokens":{"USDC.E":384451.07492000004}},{"date":1723507200,"tokens":{"USDC.E":384238.27611000004}},{"date":1723593600,"tokens":{"USDC.E":384144.35858}},{"date":1723680000,"tokens":{"USDC.E":383960.29185000004}},{"date":1723766400,"tokens":{"USDC.E":383869.06452}},{"date":1723852800,"tokens":{"USDC.E":383831.30463}},{"date":1723939200,"tokens":{"USDC.E":383831.30455}},{"date":1724025600,"tokens":{"USDC.E":383771.2297}},{"date":1724112000,"tokens":{"USDC.E":383478.10671}},{"date":1724198400,"tokens":{"USDC.E":383443.12241}},{"date":1724284800,"tokens":{"USDC.E":383419.25824000005}},{"date":1724371200,"tokens":{"USDC.E":383419.24277}},{"date":1724457600,"tokens":{"USDC.E":383373.59578000003}},{"date":1724544000,"tokens":{"USDC.E":383190.36775000003}},{"date":1724630400,"tokens":{"USDC.E":383188.47147}},{"date":1724716800,"tokens":{"USDC.E":383156.2757}},{"date":1724803200,"tokens":{"USDC.E":383106.89242}},{"date":1724889600,"tokens":{"USDC.E":382952.6141}},{"date":1724976000,"tokens":{"USDC.E":382890.10293}},{"date":1725062400,"tokens":{"USDC.E":382830.6419}},{"date":1725148800,"tokens":{"USDC.E":382723.96225}},{"date":1725235200,"tokens":{"USDC.E":382723.02355}},{"date":1725321600,"tokens":{"USDC.E":382661.51355}},{"date":1725408000,"tokens":{"USDC.E":382586.71678}},{"date":1725494400,"tokens":{"USDC.E":382555.41543}},{"date":1725580800,"tokens":{"USDC.E":382493.71144}},{"date":1725667200,"tokens":{"USDC.E":382434.0832}},{"date":1725753600,"tokens":{"USDC.E":382403.22242999997}},{"date":1725840000,"tokens":{"USDC.E":382403.21992}},{"date":1725926400,"tokens":{"USDC.E":381236.08752}},{"date":1726012800,"tokens":{"USDC.E":380964.26532999997}},{"date":1726099200,"tokens":{"USDC.E":380844.82434}},{"date":1726185600,"tokens":{"USDC.E":380814.86052}},{"date":1726272000,"tokens":{"USDC.E":380756.37338999996}},{"date":1726358400,"tokens":{"USDC.E":380697.85839999997}},{"date":1726444800,"tokens":{"USDC.E":380692.48967}},{"date":1726531200,"tokens":{"USDC.E":380632.89315}},{"date":1726617600,"tokens":{"USDC.E":380632.89295999997}},{"date":1726704000,"tokens":{"USDC.E":380632.89295999997}},{"date":1726790400,"tokens":{"USDC.E":380632.77966}},{"date":1726876800,"tokens":{"USDC.E":380572.50547}},{"date":1726963200,"tokens":{"USDC.E":380515.00447}},{"date":1727049600,"tokens":{"USDC.E":380244.60288}},{"date":1727136000,"tokens":{"USDC.E":380109.55355}},{"date":1727222400,"tokens":{"USDC.E":380049.15025}},{"date":1727308800,"tokens":{"USDC.E":380049.15025}},{"date":1727395200,"tokens":{"USDC.E":378029.16606}},{"date":1727481600,"tokens":{"USDC.E":378028.22114}},{"date":1727568000,"tokens":{"USDC.E":377967.95542}},{"date":1727654400,"tokens":{"USDC.E":377350.8342}},{"date":1727740800,"tokens":{"USDC.E":377350.8342}},{"date":1727827200,"tokens":{"USDC.E":377320.62152}},{"date":1727913600,"tokens":{"USDC.E":377229.55251999997}},{"date":1728000000,"tokens":{"USDC.E":377226.60462}},{"date":1728086400,"tokens":{"USDC.E":377029.62846}},{"date":1728172800,"tokens":{"USDC.E":376973.8107}},{"date":1728259200,"tokens":{"USDC.E":376971.3065}},{"date":1728345600,"tokens":{"USDC.E":376947.9005}},{"date":1728432000,"tokens":{"USDC.E":376800.52534}},{"date":1728518400,"tokens":{"USDC.E":376791.08089}},{"date":1728604800,"tokens":{"USDC.E":376708.17355999997}},{"date":1728691200,"tokens":{"USDC.E":375883.74137}},{"date":1728777600,"tokens":{"USDC.E":375883.64317}},{"date":1728864000,"tokens":{"USDC.E":375772.53722}},{"date":1728950400,"tokens":{"USDC.E":375743.15877}},{"date":1729036800,"tokens":{"USDC.E":375742.78057}},{"date":1729123200,"tokens":{"USDC.E":375695.40125}},{"date":1729209600,"tokens":{"USDC.E":375415.79136}},{"date":1729296000,"tokens":{"USDC.E":375357.13736}},{"date":1729382400,"tokens":{"USDC.E":375357.13736}},{"date":1729468800,"tokens":{"USDC.E":375357.13736}},{"date":1729555200,"tokens":{"USDC.E":375347.13736}},{"date":1729641600,"tokens":{"USDC.E":375317.79312}},{"date":1729728000,"tokens":{"USDC.E":375288.52112}},{"date":1729814400,"tokens":{"USDC.E":375288.52112}},{"date":1729900800,"tokens":{"USDC.E":375258.46583999996}},{"date":1729987200,"tokens":{"USDC.E":375258.46583999996}},{"date":1730073600,"tokens":{"USDC.E":375258.4656}},{"date":1730160000,"tokens":{"USDC.E":375225.45129}},{"date":1730246400,"tokens":{"USDC.E":375225.45129}},{"date":1730332800,"tokens":{"USDC.E":375225.23999}},{"date":1730419200,"tokens":{"USDC.E":375193.82662}},{"date":1730505600,"tokens":{"USDC.E":375192.78913}},{"date":1730592000,"tokens":{"USDC.E":375192.36089}},{"date":1730678400,"tokens":{"USDC.E":375190.79735}},{"date":1730764800,"tokens":{"USDC.E":375162.49273}},{"date":1730851200,"tokens":{"USDC.E":375162.49273}},{"date":1730937600,"tokens":{"USDC.E":375162.49273}},{"date":1731024000,"tokens":{"USDC.E":375162.49273}},{"date":1731110400,"tokens":{"USDC.E":375162.49273}},{"date":1731196800,"tokens":{"USDC.E":375162.36069999996}},{"date":1731283200,"tokens":{"USDC.E":375162.36069999996}},{"date":1731369600,"tokens":{"USDC.E":375104.00214}},{"date":1731456000,"tokens":{"USDC.E":375102.38285}},{"date":1731542400,"tokens":{"USDC.E":374867.58700999996}},{"date":1731628800,"tokens":{"USDC.E":374867.58700999996}},{"date":1731715200,"tokens":{"USDC.E":374867.58700999996}},{"date":1731801600,"tokens":{"USDC.E":374804.7031}},{"date":1731888000,"tokens":{"USDC.E":374094.67387}},{"date":1731974400,"tokens":{"USDC.E":368178.97744}},{"date":1732060800,"tokens":{"USDC.E":368178.97744}},{"date":1732147200,"tokens":{"USDC.E":368094.04721}},{"date":1732233600,"tokens":{"USDC.E":368036.58803}},{"date":1732320000,"tokens":{"USDC.E":368007.64032}},{"date":1732406400,"tokens":{"USDC.E":367862.08498}},{"date":1732492800,"tokens":{"USDC.E":366437.89216}},{"date":1732579200,"tokens":{"USDC.E":366437.89216}},{"date":1732665600,"tokens":{"USDC.E":366437.89216}},{"date":1732752000,"tokens":{"USDC.E":366437.89216}},{"date":1732838400,"tokens":{"USDC.E":366437.8918}},{"date":1732924800,"tokens":{"USDC.E":366437.8918}},{"date":1733011200,"tokens":{"USDC.E":363808.81094}},{"date":1733097600,"tokens":{"USDC.E":363778.08661}},{"date":1733184000,"tokens":{"USDC.E":363778.08661}},{"date":1733270400,"tokens":{"USDC.E":363778.08661}},{"date":1733356800,"tokens":{"USDC.E":363778.08661}},{"date":1733443200,"tokens":{"USDC.E":363530.36689}},{"date":1733529600,"tokens":{"USDC.E":363530.36689}},{"date":1733616000,"tokens":{"USDC.E":363530.36689}},{"date":1733702400,"tokens":{"USDC.E":363378.32347}},{"date":1733788800,"tokens":{"USDC.E":363074.57755}},{"date":1733875200,"tokens":{"USDC.E":363017.23334}},{"date":1733961600,"tokens":{"USDC.E":363017.23273}},{"date":1734048000,"tokens":{"USDC.E":358337.62704}},{"date":1734134400,"tokens":{"USDC.E":358337.29714}},{"date":1734220800,"tokens":{"USDC.E":358287.28903}},{"date":1734307200,"tokens":{"USDC.E":358287.28903}},{"date":1734393600,"tokens":{"USDC.E":358287.28903}},{"date":1734480000,"tokens":{"USDC.E":358287.28903}},{"date":1734566400,"tokens":{"USDC.E":356862.48219}},{"date":1734652800,"tokens":{"USDC.E":356860.89943}},{"date":1734739200,"tokens":{"USDC.E":356860.89943}},{"date":1734825600,"tokens":{"USDC.E":356860.89943}},{"date":1734912000,"tokens":{"USDC.E":356860.89926}},{"date":1734998400,"tokens":{"USDC.E":356860.89926}},{"date":1735084800,"tokens":{"USDC.E":356860.89926}},{"date":1735171200,"tokens":{"USDC.E":356860.89926}},{"date":1735257600,"tokens":{"USDC.E":356818.9065}},{"date":1735344000,"tokens":{"USDC.E":355699.47182}},{"date":1735430400,"tokens":{"USDC.E":355699.47182}},{"date":1735516800,"tokens":{"USDC.E":355699.47182}},{"date":1735603200,"tokens":{"USDC.E":355670.59144999995}},{"date":1735689600,"tokens":{"USDC.E":355632.94963}},{"date":1735776000,"tokens":{"USDC.E":355602.86374999996}},{"date":1735862400,"tokens":{"USDC.E":355602.86374999996}},{"date":1735948800,"tokens":{"USDC.E":355602.86374999996}},{"date":1736035200,"tokens":{"USDC.E":355574.64524}},{"date":1736121600,"tokens":{"USDC.E":355350.63307}},{"date":1736208000,"tokens":{"USDC.E":355336.58307}},{"date":1736294400,"tokens":{"USDC.E":355336.58307}},{"date":1736380800,"tokens":{"USDC.E":355307.94977999997}},{"date":1736467200,"tokens":{"USDC.E":355306.00117999996}},{"date":1736553600,"tokens":{"USDC.E":355282.56127999997}},{"date":1736640000,"tokens":{"USDC.E":355120.11311}},{"date":1736726400,"tokens":{"USDC.E":355116.52701}},{"date":1736812800,"tokens":{"USDC.E":355049.11046}},{"date":1736899200,"tokens":{"USDC.E":355020.72946}},{"date":1736985600,"tokens":{"USDC.E":354992.10246}},{"date":1737072000,"tokens":{"USDC.E":354790.73956}},{"date":1737158400,"tokens":{"USDC.E":354696.98956}},{"date":1737244800,"tokens":{"USDC.E":354640.46142}},{"date":1737331200,"tokens":{"USDC.E":354500.59443}},{"date":1737417600,"tokens":{"USDC.E":354452.99578}},{"date":1737504000,"tokens":{"USDC.E":354449.94368}},{"date":1737590400,"tokens":{"USDC.E":354447.98108}},{"date":1737676800,"tokens":{"USDC.E":354447.98108}},{"date":1737763200,"tokens":{"USDC.E":354251.98822999996}},{"date":1737849600,"tokens":{"USDC.E":354194.98779}},{"date":1737936000,"tokens":{"USDC.E":353420.38193}},{"date":1738022400,"tokens":{"USDC.E":353359.21492999996}},{"date":1738108800,"tokens":{"USDC.E":353359.18713}},{"date":1738195200,"tokens":{"USDC.E":353329.26583}},{"date":1738281600,"tokens":{"USDC.E":353300.55883999995}},{"date":1738368000,"tokens":{"USDC.E":353244.01884}},{"date":1738454400,"tokens":{"USDC.E":353231.26266999997}},{"date":1738540800,"tokens":{"USDC.E":353201.79854}},{"date":1738627200,"tokens":{"USDC.E":353172.42241}},{"date":1738713600,"tokens":{"USDC.E":353149.20773}},{"date":1738800000,"tokens":{"USDC.E":352457.22765}},{"date":1738886400,"tokens":{"USDC.E":352342.51225}},{"date":1738972800,"tokens":{"USDC.E":352309.71364000003}},{"date":1739059200,"tokens":{"USDC.E":352161.05117000005}},{"date":1739145600,"tokens":{"USDC.E":352158.16387000005}},{"date":1739232000,"tokens":{"USDC.E":352129.43544000003}},{"date":1739318400,"tokens":{"USDC.E":352109.89629}},{"date":1739404800,"tokens":{"USDC.E":352064.67729}},{"date":1739491200,"tokens":{"USDC.E":351709.56278000004}},{"date":1739577600,"tokens":{"USDC.E":351681.75179}},{"date":1739664000,"tokens":{"USDC.E":351672.06876000005}},{"date":1739750400,"tokens":{"USDC.E":351597.91344000003}},{"date":1739836800,"tokens":{"USDC.E":351597.91344000003}},{"date":1739923200,"tokens":{"USDC.E":351235.36463}},{"date":1740009600,"tokens":{"USDC.E":351235.36463}},{"date":1740096000,"tokens":{"USDC.E":348440.87511}},{"date":1740182400,"tokens":{"USDC.E":348440.87511}},{"date":1740268800,"tokens":{"USDC.E":348412.26978000003}},{"date":1740355200,"tokens":{"USDC.E":348391.96732000005}},{"date":1740441600,"tokens":{"USDC.E":348391.96732000005}},{"date":1740528000,"tokens":{"USDC.E":348391.96732000005}},{"date":1740614400,"tokens":{"USDC.E":348391.96732000005}},{"date":1740700800,"tokens":{"USDC.E":348391.96732000005}},{"date":1740787200,"tokens":{"USDC.E":348391.96732000005}},{"date":1740873600,"tokens":{"USDC.E":348391.96732000005}},{"date":1740960000,"tokens":{"USDC.E":347706.55732}},{"date":1741046400,"tokens":{"USDC.E":344893.55901}},{"date":1741132800,"tokens":{"USDC.E":344181.47901}},{"date":1741219200,"tokens":{"USDC.E":344029.53894}},{"date":1741305600,"tokens":{"USDC.E":344029.53894}},{"date":1741392000,"tokens":{"USDC.E":344029.53894}},{"date":1741478400,"tokens":{"USDC.E":344029.53894}},{"date":1741564800,"tokens":{"USDC.E":344029.53894}},{"date":1741651200,"tokens":{"USDC.E":344028.86804000003}},{"date":1741737600,"tokens":{"USDC.E":343771.96482000005}},{"date":1741824000,"tokens":{"USDC.E":343770.85361000005}},{"date":1741910400,"tokens":{"USDC.E":343567.50469000003}},{"date":1741996800,"tokens":{"USDC.E":343539.83051}},{"date":1742083200,"tokens":{"USDC.E":343539.83051}},{"date":1742169600,"tokens":{"USDC.E":343510.97184}},{"date":1742256000,"tokens":{"USDC.E":343491.48473}},{"date":1742342400,"tokens":{"USDC.E":343291.6215}},{"date":1742428800,"tokens":{"USDC.E":343291.58612000005}},{"date":1742515200,"tokens":{"USDC.E":339879.22949}},{"date":1742601600,"tokens":{"USDC.E":339879.22949}},{"date":1742688000,"tokens":{"USDC.E":339879.22949}},{"date":1742774400,"tokens":{"USDC.E":339846.89151}},{"date":1742860800,"tokens":{"USDC.E":339587.27618}},{"date":1742947200,"tokens":{"USDC.E":339587.27618}},{"date":1743033600,"tokens":{"USDC.E":339587.27618}},{"date":1743120000,"tokens":{"USDC.E":339558.95324999996}},{"date":1743206400,"tokens":{"USDC.E":339524.82002}},{"date":1743292800,"tokens":{"USDC.E":339492.78326999996}},{"date":1743379200,"tokens":{"USDC.E":339464.2237}},{"date":1743465600,"tokens":{"USDC.E":339464.2237}},{"date":1743552000,"tokens":{"USDC.E":339464.2237}},{"date":1743638400,"tokens":{"USDC.E":339464.2237}},{"date":1743724800,"tokens":{"USDC.E":339435.55334999994}},{"date":1743811200,"tokens":{"USDC.E":339435.55334999994}},{"date":1743897600,"tokens":{"USDC.E":339435.55334999994}},{"date":1743984000,"tokens":{"USDC.E":339406.85731999995}},{"date":1744070400,"tokens":{"USDC.E":339379.06918}},{"date":1744156800,"tokens":{"USDC.E":339350.38701999997}},{"date":1744243200,"tokens":{"USDC.E":339350.38701999997}},{"date":1744329600,"tokens":{"USDC.E":339350.38701999997}},{"date":1744416000,"tokens":{"USDC.E":339350.38701999997}},{"date":1744502400,"tokens":{"USDC.E":339145.86566999997}},{"date":1744588800,"tokens":{"USDC.E":339145.86566999997}},{"date":1744675200,"tokens":{"USDC.E":339037.54355999996}},{"date":1744761600,"tokens":{"USDC.E":338996.23483}},{"date":1744848000,"tokens":{"USDC.E":338996.23483}},{"date":1744934400,"tokens":{"USDC.E":338996.23483}},{"date":1745020800,"tokens":{"USDC.E":338996.23483}},{"date":1745107200,"tokens":{"USDC.E":338963.8157}},{"date":1745193600,"tokens":{"USDC.E":338645.24081}},{"date":1745280000,"tokens":{"USDC.E":338543.12276}},{"date":1745366400,"tokens":{"USDC.E":338543.12276}},{"date":1745452800,"tokens":{"USDC.E":338543.12276}},{"date":1745539200,"tokens":{"USDC.E":338478.22247}},{"date":1745625600,"tokens":{"USDC.E":338445.75032999995}},{"date":1745712000,"tokens":{"USDC.E":338445.75032999995}},{"date":1745798400,"tokens":{"USDC.E":338445.75032999995}},{"date":1745884800,"tokens":{"USDC.E":338445.75032999995}},{"date":1745971200,"tokens":{"USDC.E":338445.75032999995}},{"date":1746057600,"tokens":{"USDC.E":337938.78336}},{"date":1746144000,"tokens":{"USDC.E":337938.78336}},{"date":1746230400,"tokens":{"USDC.E":337938.78336}},{"date":1746316800,"tokens":{"USDC.E":337938.78336}},{"date":1746403200,"tokens":{"USDC.E":337938.78336}},{"date":1746489600,"tokens":{"USDC.E":337903.02349999995}},{"date":1746576000,"tokens":{"USDC.E":337874.47309}},{"date":1746662400,"tokens":{"USDC.E":337874.47309}},{"date":1746748800,"tokens":{"USDC.E":337874.47309}},{"date":1746835200,"tokens":{"USDC.E":337874.47309}},{"date":1746921600,"tokens":{"USDC.E":337822.29477}},{"date":1747008000,"tokens":{"USDC.E":337822.29477}},{"date":1747094400,"tokens":{"USDC.E":337822.29477}},{"date":1747180800,"tokens":{"USDC.E":337735.27856999997}},{"date":1747267200,"tokens":{"USDC.E":337735.27856999997}},{"date":1747353600,"tokens":{"USDC.E":337735.27856999997}},{"date":1747440000,"tokens":{"USDC.E":337735.27856999997}},{"date":1747526400,"tokens":{"USDC.E":337735.27856999997}},{"date":1747612800,"tokens":{"USDC.E":337735.27856999997}},{"date":1747699200,"tokens":{"USDC.E":337735.27856999997}},{"date":1747785600,"tokens":{"USDC.E":337735.27856999997}},{"date":1747872000,"tokens":{"USDC.E":337735.27856999997}},{"date":1747958400,"tokens":{"USDC.E":337735.27856999997}},{"date":1748044800,"tokens":{"USDC.E":337667.59267999994}},{"date":1748131200,"tokens":{"USDC.E":337549.84596999997}},{"date":1748217600,"tokens":{"USDC.E":337318.50854999997}},{"date":1748304000,"tokens":{"USDC.E":337128.24594}},{"date":1748390400,"tokens":{"USDC.E":336935.64028}},{"date":1748476800,"tokens":{"USDC.E":336934.71443999995}},{"date":1748563200,"tokens":{"USDC.E":336933.65527}},{"date":1748649600,"tokens":{"USDC.E":336837.09118999995}},{"date":1748736000,"tokens":{"USDC.E":336837.09118999995}},{"date":1748822400,"tokens":{"USDC.E":336758.26865}},{"date":1748908800,"tokens":{"USDC.E":336729.75714999996}},{"date":1748995200,"tokens":{"USDC.E":336701.10481999995}},{"date":1749081600,"tokens":{"USDC.E":336701.10481999995}},{"date":1749168000,"tokens":{"USDC.E":336701.10481999995}},{"date":1749254400,"tokens":{"USDC.E":336666.20677999995}},{"date":1749340800,"tokens":{"USDC.E":336638.43476}},{"date":1749427200,"tokens":{"USDC.E":336608.91338999994}},{"date":1749513600,"tokens":{"USDC.E":336608.91338999994}},{"date":1749600000,"tokens":{"USDC.E":336608.91338999994}},{"date":1749686400,"tokens":{"USDC.E":336608.91338999994}},{"date":1749772800,"tokens":{"USDC.E":336516.74792}},{"date":1749859200,"tokens":{"USDC.E":336516.74792}},{"date":1749945600,"tokens":{"USDC.E":336370.81255}},{"date":1750032000,"tokens":{"USDC.E":336370.81255}},{"date":1750118400,"tokens":{"USDC.E":336370.81255}},{"date":1750204800,"tokens":{"USDC.E":336370.81255}},{"date":1750291200,"tokens":{"USDC.E":336370.81255}},{"date":1750377600,"tokens":{"USDC.E":336370.81255}},{"date":1750464000,"tokens":{"USDC.E":336370.81255}},{"date":1750550400,"tokens":{"USDC.E":336370.81255}},{"date":1750636800,"tokens":{"USDC.E":336370.62812999997}},{"date":1750723200,"tokens":{"USDC.E":336370.62812999997}},{"date":1750809600,"tokens":{"USDC.E":336370.62812999997}},{"date":1750896000,"tokens":{"USDC.E":336370.62812999997}},{"date":1750982400,"tokens":{"USDC.E":336370.62812999997}},{"date":1751068800,"tokens":{"USDC.E":336370.62812999997}},{"date":1751155200,"tokens":{"USDC.E":336370.62812999997}},{"date":1751241600,"tokens":{"USDC.E":336370.62812999997}},{"date":1751328000,"tokens":{"USDC.E":336341.9117}},{"date":1751414400,"tokens":{"USDC.E":336341.9117}},{"date":1751500800,"tokens":{"USDC.E":336341.9117}},{"date":1751587200,"tokens":{"USDC.E":336341.9117}},{"date":1751673600,"tokens":{"USDC.E":336294.68642}},{"date":1751760000,"tokens":{"USDC.E":336265.09514}},{"date":1751846400,"tokens":{"USDC.E":336265.09514}},{"date":1751932800,"tokens":{"USDC.E":336265.09514}},{"date":1752019200,"tokens":{"USDC.E":336265.09514}},{"date":1752105600,"tokens":{"USDC.E":336199.42655}},{"date":1752192000,"tokens":{"USDC.E":336165.32969}},{"date":1752278400,"tokens":{"USDC.E":336135.03015999997}},{"date":1752364800,"tokens":{"USDC.E":336135.03015999997}},{"date":1752451200,"tokens":{"USDC.E":336097.35023}},{"date":1752537600,"tokens":{"USDC.E":336097.35023}},{"date":1752624000,"tokens":{"USDC.E":336097.35023}},{"date":1752710400,"tokens":{"USDC.E":336097.35023}},{"date":1752796800,"tokens":{"USDC.E":336063.14222}},{"date":1752883200,"tokens":{"USDC.E":336063.14222}},{"date":1752969600,"tokens":{"USDC.E":335894.35364}},{"date":1753056000,"tokens":{"USDC.E":335894.35364}},{"date":1753142400,"tokens":{"USDC.E":335894.35364}},{"date":1753228800,"tokens":{"USDC.E":335894.35364}},{"date":1753315200,"tokens":{"USDC.E":335860.37224}},{"date":1753401600,"tokens":{"USDC.E":335860.37224}},{"date":1753488000,"tokens":{"USDC.E":335860.37224}},{"date":1753574400,"tokens":{"USDC.E":335860.37224}},{"date":1753660800,"tokens":{"USDC.E":335857.66780999996}},{"date":1753747200,"tokens":{"USDC.E":335559.2606}},{"date":1753833600,"tokens":{"USDC.E":335514.18147999997}},{"date":1753920000,"tokens":{"USDC.E":335485.50395999994}},{"date":1754006400,"tokens":{"USDC.E":335485.50395999994}},{"date":1754092800,"tokens":{"USDC.E":335485.50395999994}},{"date":1754179200,"tokens":{"USDC.E":335485.50395999994}},{"date":1754265600,"tokens":{"USDC.E":335459.42516}},{"date":1754352000,"tokens":{"USDC.E":335365.66988}},{"date":1754438400,"tokens":{"USDC.E":335333.41187999997}},{"date":1754524800,"tokens":{"USDC.E":335333.41187999997}},{"date":1754611200,"tokens":{"USDC.E":335333.41187999997}},{"date":1754697600,"tokens":{"USDC.E":335333.41187999997}},{"date":1754784000,"tokens":{"USDC.E":335269.76236999995}},{"date":1754870400,"tokens":{"USDC.E":334752.49441}},{"date":1754956800,"tokens":{"USDC.E":334752.49441}},{"date":1755043200,"tokens":{"USDC.E":333093.6195}},{"date":1755129600,"tokens":{"USDC.E":333093.6195}},{"date":1755216000,"tokens":{"USDC.E":333035.81599}},{"date":1755302400,"tokens":{"USDC.E":332864.63328999997}},{"date":1755388800,"tokens":{"USDC.E":332835.99448}},{"date":1755475200,"tokens":{"USDC.E":332790.01603999996}},{"date":1755561600,"tokens":{"USDC.E":332761.61000999995}},{"date":1755648000,"tokens":{"USDC.E":332761.61000999995}},{"date":1755734400,"tokens":{"USDC.E":332761.61000999995}},{"date":1755820800,"tokens":{"USDC.E":332691.50497999997}},{"date":1755907200,"tokens":{"USDC.E":332662.52262999996}},{"date":1755993600,"tokens":{"USDC.E":332557.98023999995}},{"date":1756080000,"tokens":{"USDC.E":332354.07025}},{"date":1756166400,"tokens":{"USDC.E":332325.33171}},{"date":1756252800,"tokens":{"USDC.E":332155.05752}},{"date":1756339200,"tokens":{"USDC.E":332155.05752}},{"date":1756425600,"tokens":{"USDC.E":332069.37969}},{"date":1756512000,"tokens":{"USDC.E":332040.76829}},{"date":1756598400,"tokens":{"USDC.E":331756.13318999996}},{"date":1756684800,"tokens":{"USDC.E":331049.13963}},{"date":1756771200,"tokens":{"USDC.E":331021.38516999997}},{"date":1756857600,"tokens":{"USDC.E":331021.38516999997}},{"date":1756944000,"tokens":{"USDC.E":331021.38516999997}},{"date":1757030400,"tokens":{"USDC.E":330965.0061}},{"date":1757116800,"tokens":{"USDC.E":330958.40872999997}},{"date":1757203200,"tokens":{"USDC.E":330928.08866999997}},{"date":1757289600,"tokens":{"USDC.E":330653.48393}},{"date":1757376000,"tokens":{"USDC.E":330644.18490999995}},{"date":1757462400,"tokens":{"USDC.E":330643.05052}},{"date":1757548800,"tokens":{"USDC.E":330643.05052}},{"date":1757635200,"tokens":{"USDC.E":330629.07960999996}},{"date":1757721600,"tokens":{"USDC.E":330628.16865999997}},{"date":1757808000,"tokens":{"USDC.E":330598.92805999995}},{"date":1757894400,"tokens":{"USDC.E":330598.92805999995}},{"date":1757980800,"tokens":{"USDC.E":330597.53023}},{"date":1758067200,"tokens":{"USDC.E":330597.53023}},{"date":1758153600,"tokens":{"USDC.E":330597.53023}},{"date":1758240000,"tokens":{"USDC.E":330597.53023}},{"date":1758326400,"tokens":{"USDC.E":330597.53023}},{"date":1758412800,"tokens":{"USDC.E":330597.53023}},{"date":1758499200,"tokens":{"USDC.E":330556.72222999996}},{"date":1758585600,"tokens":{"USDC.E":330555.54163999995}},{"date":1758672000,"tokens":{"USDC.E":330553.01209}},{"date":1758758400,"tokens":{"USDC.E":330504.48342999996}},{"date":1758844800,"tokens":{"USDC.E":330503.46356999996}},{"date":1758931200,"tokens":{"USDC.E":330467.03396}},{"date":1759017600,"tokens":{"USDC.E":330465.63323}},{"date":1759104000,"tokens":{"USDC.E":330437.93431}},{"date":1759190400,"tokens":{"USDC.E":330437.7327}},{"date":1759276800,"tokens":{"USDC.E":330404.33744}},{"date":1759363200,"tokens":{"USDC.E":330403.16663}},{"date":1759449600,"tokens":{"USDC.E":330374.51921999996}},{"date":1759536000,"tokens":{"USDC.E":330374.05071}},{"date":1759622400,"tokens":{"USDC.E":330342.83559}},{"date":1759708800,"tokens":{"USDC.E":330311.05301}},{"date":1759795200,"tokens":{"USDC.E":330310.80405}},{"date":1759881600,"tokens":{"USDC.E":330310.80403}},{"date":1759968000,"tokens":{"USDC.E":330310.75854999997}},{"date":1760054400,"tokens":{"USDC.E":330217.86081}},{"date":1760140800,"tokens":{"USDC.E":330217.25197}},{"date":1760227200,"tokens":{"USDC.E":328934.23033}},{"date":1760313600,"tokens":{"USDC.E":328934.23033}},{"date":1760400000,"tokens":{"USDC.E":328934.2303}},{"date":1760486400,"tokens":{"USDC.E":328934.2303}},{"date":1760572800,"tokens":{"USDC.E":328932.02758}},{"date":1760659200,"tokens":{"USDC.E":328902.55739}},{"date":1760745600,"tokens":{"USDC.E":327459.55456}},{"date":1760832000,"tokens":{"USDC.E":327459.55456}},{"date":1760918400,"tokens":{"USDC.E":327431.94144}},{"date":1761004800,"tokens":{"USDC.E":327431.94144}},{"date":1761091200,"tokens":{"USDC.E":327374.91536000004}},{"date":1761177600,"tokens":{"USDC.E":327374.91536000004}},{"date":1761264000,"tokens":{"USDC.E":327374.87726000004}},{"date":1761350400,"tokens":{"USDC.E":327374.7674}},{"date":1761436800,"tokens":{"USDC.E":327374.7674}},{"date":1761523200,"tokens":{"USDC.E":327374.7674}},{"date":1761609600,"tokens":{"USDC.E":327374.7674}},{"date":1761696000,"tokens":{"USDC.E":327345.95528}},{"date":1761782400,"tokens":{"USDC.E":327345.49713000003}},{"date":1761868800,"tokens":{"USDC.E":327345.49713000003}},{"date":1761955200,"tokens":{"USDC.E":327203.50804}},{"date":1762041600,"tokens":{"USDC.E":327203.50804}},{"date":1762128000,"tokens":{"USDC.E":327203.50804}},{"date":1762214400,"tokens":{"USDC.E":327203.50804}},{"date":1762300800,"tokens":{"USDC":327200.94091}},{"date":1762387200,"tokens":{"USDC":327200.94091}},{"date":1762473600,"tokens":{"USDC":327170.40096}},{"date":1762560000,"tokens":{"USDC":327059.04045000003}},{"date":1762646400,"tokens":{"USDC":327046.09846}},{"date":1762732800,"tokens":{"USDC":327045.44892}},{"date":1762819200,"tokens":{"USDC":327045.44892}},{"date":1762905600,"tokens":{"USDC":327043.3553}},{"date":1762992000,"tokens":{"USDC":326984.86611}},{"date":1763078400,"tokens":{"USDC":326984.62641}},{"date":1763164800,"tokens":{"USDC":326984.62641}},{"date":1763251200,"tokens":{"USDC":326984.62641}},{"date":1763337600,"tokens":{"USDC":326633.15554}},{"date":1763424000,"tokens":{"USDC":326633.15554}},{"date":1763510400,"tokens":{"USDC":326423.52756}},{"date":1763596800,"tokens":{"USDC":326423.52756}},{"date":1763683200,"tokens":{"USDC":326139.55772000004}},{"date":1763769600,"tokens":{"USDC":326138.64062}},{"date":1763856000,"tokens":{"USDC":326138.64062}},{"date":1763942400,"tokens":{"USDC":326138.64062}},{"date":1764028800,"tokens":{"USDC":326138.57223}},{"date":1764115200,"tokens":{"USDC":326138.55368}},{"date":1764201600,"tokens":{"USDC":326135.63440000004}},{"date":1764288000,"tokens":{"USDC":326074.20889}},{"date":1764374400,"tokens":{"USDC":326070.27191}},{"date":1764460800,"tokens":{"USDC":326040.82134}},{"date":1764547200,"tokens":{"USDC":326040.82134}},{"date":1764633600,"tokens":{"USDC":325911.10592}},{"date":1764720000,"tokens":{"USDC":325479.73499}},{"date":1764806400,"tokens":{"USDC":325479.73499}},{"date":1764892800,"tokens":{"USDC":325447.65893000003}},{"date":1764979200,"tokens":{"USDC":325351.68827}},{"date":1765065600,"tokens":{"USDC":325351.68827}},{"date":1765152000,"tokens":{"USDC":325351.68827}},{"date":1765238400,"tokens":{"USDC":325291.01999}},{"date":1765324800,"tokens":{"USDC":325291.01999}},{"date":1765411200,"tokens":{"USDC":325290.91035}},{"date":1765497600,"tokens":{"USDC":325290.91035}},{"date":1765584000,"tokens":{"USDC":325290.91035}},{"date":1765670400,"tokens":{"USDC":325290.91035}},{"date":1765756800,"tokens":{"USDC":325290.91035}},{"date":1765843200,"tokens":{"USDC":325290.91035}},{"date":1765929600,"tokens":{"USDC":325261.58108000003}},{"date":1766016000,"tokens":{"USDC":325261.58108000003}},{"date":1766102400,"tokens":{"USDC":325261.58108000003}},{"date":1766188800,"tokens":{"USDC":325261.58108000003}},{"date":1766275200,"tokens":{"USDC":325261.58108000003}},{"date":1766361600,"tokens":{"USDC":325261.50149}},{"date":1766448000,"tokens":{"USDC":325228.63556}},{"date":1766534400,"tokens":{"USDC":325228.63556}},{"date":1766620800,"tokens":{"USDC":325228.63556}},{"date":1766707200,"tokens":{"USDC":325170.63776}},{"date":1766793600,"tokens":{"USDC":325170.63776}},{"date":1766880000,"tokens":{"USDC":325170.63762}},{"date":1766966400,"tokens":{"USDC":325165.74137}},{"date":1767052800,"tokens":{"USDC":325165.74137}},{"date":1767139200,"tokens":{"USDC":325165.74137}},{"date":1767225600,"tokens":{"USDC":325165.74137}},{"date":1767312000,"tokens":{"USDC":325165.74137}},{"date":1767398400,"tokens":{"USDC":325165.74137}},{"date":1767484800,"tokens":{"USDC":325165.74137}},{"date":1767571200,"tokens":{"USDC":325165.74137}},{"date":1767657600,"tokens":{"USDC":325051.47236}},{"date":1767744000,"tokens":{"USDC":324881.26885}},{"date":1767830400,"tokens":{"USDC":324880.73248}},{"date":1767916800,"tokens":{"USDC":324655.14365000004}},{"date":1768003200,"tokens":{"USDC":324655.14365000004}},{"date":1768089600,"tokens":{"USDC":324655.12502000004}},{"date":1768176000,"tokens":{"USDC":324627.87136}},{"date":1768262400,"tokens":{"USDC":324600.2623}},{"date":1768348800,"tokens":{"USDC":324580.71159}},{"date":1768435200,"tokens":{"USDC":324580.71159}},{"date":1768521600,"tokens":{"USDC":324579.95479}},{"date":1768608000,"tokens":{"USDC":324579.95479}},{"date":1768694400,"tokens":{"USDC":324579.95479}},{"date":1768780800,"tokens":{"USDC":324579.77143}},{"date":1768867200,"tokens":{"USDC":324579.77143}},{"date":1768953600,"tokens":{"USDC":324579.77117}},{"date":1769040000,"tokens":{"USDC":324579.77117}},{"date":1769126400,"tokens":{"USDC":324579.77117}},{"date":1769212800,"tokens":{"USDC":324579.77117}},{"date":1769299200,"tokens":{"USDC":324579.00484}},{"date":1769385600,"tokens":{"USDC":324515.60618}},{"date":1769472000,"tokens":{"USDC":324515.281}},{"date":1769558400,"tokens":{"USDC":324515.281}},{"date":1769644800,"tokens":{"USDC":324513.85953}},{"date":1769731200,"tokens":{"USDC":324513.85953}},{"date":1769817600,"tokens":{"USDC":324339.70092000003}},{"date":1769904000,"tokens":{"USDC":319682.66541}},{"date":1769990400,"tokens":{"USDC":319682.66541}},{"date":1770076800,"tokens":{"USDC":319682.66541}},{"date":1770163200,"tokens":{"USDC":319682.66541}},{"date":1770249600,"tokens":{"USDC":319570.78064}},{"date":1770336000,"tokens":{"USDC":319542.44332}},{"date":1770422400,"tokens":{"USDC":319542.44332}},{"date":1770508800,"tokens":{"USDC":319542.44332}},{"date":1770595200,"tokens":{"USDC":319542.44332}},{"date":1770681600,"tokens":{"USDC":319542.44332}},{"date":1770768000,"tokens":{"USDC":319542.44332}},{"date":1770854400,"tokens":{"USDC":319542.44332}},{"date":1770940800,"tokens":{"USDC":319542.44332}},{"date":1771027200,"tokens":{"USDC":319540.60514}},{"date":1771113600,"tokens":{"USDC":319540.60514}},{"date":1771200000,"tokens":{"USDC":319540.60514}},{"date":1771286400,"tokens":{"USDC":319510.57172}},{"date":1771372800,"tokens":{"USDC":319482.20699000004}},{"date":1771459200,"tokens":{"USDC":319482.20699000004}},{"date":1771545600,"tokens":{"USDC":319410.09574}},{"date":1771632000,"tokens":{"USDC":319410.09574}},{"date":1771718400,"tokens":{"USDC":319410.09574}},{"date":1771804800,"tokens":{"USDC":319410.09574}},{"date":1771891200,"tokens":{"USDC":319410.09574}},{"date":1771977600,"tokens":{"USDC":319410.09574}},{"date":1772064000,"tokens":{"USDC":319410.09574}},{"date":1772150400,"tokens":{"USDC":319410.09574}},{"date":1772236800,"tokens":{"USDC":319314.75146}},{"date":1772323200,"tokens":{"USDC":319279.59547}},{"date":1772409600,"tokens":{"USDC":319272.94087}},{"date":1772496000,"tokens":{"USDC":420585.19834999996}},{"date":1772582400,"tokens":{"USDC":420557.32661}},{"date":1772668800,"tokens":{"USDC":420597.66459999996}},{"date":1772755200,"tokens":{"USDC":420561.11406}},{"date":1772841600,"tokens":{"USDC":420458.23662}},{"date":1772928000,"tokens":{"USDC":420344.01621}},{"date":1773014400,"tokens":{"USDC":420284.4145}},{"date":1773100800,"tokens":{"USDC":420280.76587}},{"date":1773187200,"tokens":{"USDC":420278.79826}},{"date":1773273600,"tokens":{"USDC":420280.00463}},{"date":1773360000,"tokens":{"USDC":420276.88003}},{"date":1773446400,"tokens":{"USDC":420108.89337}},{"date":1773532800,"tokens":{"USDC":420056.95989}},{"date":1773619200,"tokens":{"USDC":419976.66066000005}},{"date":1773705600,"tokens":{"USDC":420723.57042}},{"date":1773792000,"tokens":{"USDC":420582.58282999997}},{"date":1773878400,"tokens":{"USDC":420420.68378}},{"date":1773964800,"tokens":{"USDC":420261.49750000006}},{"date":1774051200,"tokens":{"USDC":420244.97014}},{"date":1774137600,"tokens":{"USDC":419955.82474}},{"date":1774224000,"tokens":{"USDC":419978.53523}},{"date":1774310400,"tokens":{"USDC":419905.26408}},{"date":1774396800,"tokens":{"USDC":419849.37969}},{"date":1774483200,"tokens":{"USDC":419836.95167}},{"date":1774569600,"tokens":{"USDC":419667.35626}},{"date":1774656000,"tokens":{"USDC":419687.61501999997}},{"date":1774742400,"tokens":{"USDC":419458.63519}},{"date":1774828800,"tokens":{"USDC":419283.39246}},{"date":1774915200,"tokens":{"USDC":419310.84024}},{"date":1775001600,"tokens":{"USDC":419253.25285}},{"date":1775088000,"tokens":{"USDC":419224.30267}},{"date":1775174400,"tokens":{"USDC":419144.33234}},{"date":1775260800,"tokens":{"USDC":419143.5118}},{"date":1775347200,"tokens":{"USDC":419139.88065}},{"date":1775433600,"tokens":{"USDC":419125.99605}},{"date":1775520000,"tokens":{"USDC":409133.61725999997}},{"date":1775606400,"tokens":{"USDC":409158.90828}},{"date":1775692800,"tokens":{"USDC":409151.07155999995}},{"date":1775779200,"tokens":{"USDC":409083.80793999997}},{"date":1775865600,"tokens":{"USDC":409044.96439000004}},{"date":1775952000,"tokens":{"USDC":408947.35658}},{"date":1776038400,"tokens":{"USDC":408758.44875}},{"date":1776124800,"tokens":{"USDC":408612.52644}},{"date":1776211200,"tokens":{"USDC":408432.14249}},{"date":1776297600,"tokens":{"USDC":408388.77932}},{"date":1776384000,"tokens":{"USDC":408347.93321000005}},{"date":1776470400,"tokens":{"USDC":408291.00786}},{"date":1776556800,"tokens":{"USDC":408255.17203}},{"date":1776643200,"tokens":{"USDC":407938.57076}},{"date":1776729600,"tokens":{"USDC":407715.33258}},{"date":1776816000,"tokens":{"USDC":406913.94314}},{"date":1776902400,"tokens":{"USDC":406728.93997999997}},{"date":1776988800,"tokens":{"USDC":406578.18585}},{"date":1777075200,"tokens":{"USDC":406546.32227999996}},{"date":1777161600,"tokens":{"USDC":406270.05387}},{"date":1777248000,"tokens":{"USDC":406212.35958}},{"date":1777334400,"tokens":{"USDC":406174.78294}},{"date":1777420800,"tokens":{"USDC":405962.72777}},{"date":1777507200,"tokens":{"USDC":405935.16862}},{"date":1777593600,"tokens":{"USDC":405809.81756999996}},{"date":1777680000,"tokens":{"USDC":405691.65403000003}},{"date":1777766400,"tokens":{"USDC":405691.46981000004}},{"date":1777852800,"tokens":{"USDC":405657.29651}},{"date":1777939200,"tokens":{"USDC":405473.25336000003}},{"date":1778025600,"tokens":{"USDC":405471.33428}},{"date":1778112000,"tokens":{"USDC":405425.18913}},{"date":1778198400,"tokens":{"USDC":405419.87441}},{"date":1778284800,"tokens":{"USDC":405404.88018}},{"date":1778371200,"tokens":{"USDC":405371.97594}},{"date":1778457600,"tokens":{"USDC":405292.8574}},{"date":1778544000,"tokens":{"USDC":405137.24178}},{"date":1778630400,"tokens":{"USDC":405091.51122}},{"date":1778716800,"tokens":{"USDC":404991.77975}},{"date":1778803200,"tokens":{"USDC":404982.31956}},{"date":1778889600,"tokens":{"USDC":405126.45256999996}},{"date":1778976000,"tokens":{"USDC":405077.16795}},{"date":1779062400,"tokens":{"USDC":404954.81124}},{"date":1779148800,"tokens":{"USDC":404893.82951}},{"date":1779235200,"tokens":{"USDC":404821.31522}},{"date":1779321600,"tokens":{"USDC":404788.96374}},{"date":1779408000,"tokens":{"USDC":404756.12338}},{"date":1779494400,"tokens":{"USDC":404833.36665}},{"date":1779580800,"tokens":{"USDC":404718.82514000003}},{"date":1779667200,"tokens":{"USDC":404677.69184}},{"date":1779753600,"tokens":{"USDC":404648.21358}},{"date":1779840000,"tokens":{"USDC":404491.14575}},{"date":1779926400,"tokens":{"USDC":404472.93501}},{"date":1780012800,"tokens":{"USDC":404451.61436999997}},{"date":1780099200,"tokens":{"USDC":404449.64292}},{"date":1780185600,"tokens":{"USDC":404363.81299}},{"date":1780272000,"tokens":{"USDC":404225.15653000004}},{"date":1780358400,"tokens":{"USDC":404192.26847}},{"date":1780444800,"tokens":{"USDC":404333.53398}},{"date":1780531200,"tokens":{"USDC":403963.63006}},{"date":1780617600,"tokens":{"USDC":403941.32470999996}},{"date":1780704000,"tokens":{"USDC":402886.592}},{"date":1780790400,"tokens":{"USDC":402782.07941}},{"date":1780876800,"tokens":{"USDC":402767.63838}},{"date":1780963200,"tokens":{"USDC":402765.57930000004}},{"date":1781049600,"tokens":{"USDC":402699.11350000004}},{"date":1781136000,"tokens":{"USDC":402664.69285999995}},{"date":1781222400,"tokens":{"USDC":402632.21658999997}},{"date":1781308800,"tokens":{"USDC":402301.29071}},{"date":1781395200,"tokens":{"USDC":402151.7175}},{"date":1781481600,"tokens":{"USDC":402084.63983999996}},{"date":1781568000,"tokens":{"USDC":402077.5554}},{"date":1781654400,"tokens":{"USDC":402026.15475}},{"date":1781740800,"tokens":{"USDC":402023.31389999995}},{"date":1781827200,"tokens":{"USDC":401978.04046000005}},{"date":1781913600,"tokens":{"USDC":401966.11734999996}},{"date":1782000000,"tokens":{"USDC":401981.01488000003}},{"date":1782086400,"tokens":{"USDC":401966.52734000003}},{"date":1782172800,"tokens":{"USDC":401878.0012}},{"date":1782259200,"tokens":{"USDC":401877.64513}},{"date":1782345600,"tokens":{"USDC":401877.56886}},{"date":1782432000,"tokens":{"USDC":401868.70877}},{"date":1782518400,"tokens":{"USDC":401834.68573}},{"date":1782604800,"tokens":{"USDC":401833.33241000003}},{"date":1782691200,"tokens":{"USDC":401810.17218999995}},{"date":1782777600,"tokens":{"USDC":401783.99718999997}},{"date":1782864000,"tokens":{"USDC":401686.75065}},{"date":1782950400,"tokens":{"USDC":401618.69583999994}},{"date":1783036800,"tokens":{"USDC":401612.33232000005}},{"date":1783123200,"tokens":{"USDC":401578.18481999997}},{"date":1783209600,"tokens":{"USDC":401531.98535}},{"date":1783296000,"tokens":{"USDC":401463.18567000004}},{"date":1783382400,"tokens":{"USDC":401426.78342}},{"date":1783468800,"tokens":{"USDC":401422.98806}},{"date":1783555200,"tokens":{"USDC":401360.63641}},{"date":1783641600,"tokens":{"USDC":401314.12876999995}},{"date":1783728000,"tokens":{"USDC":401229.54822999996}},{"date":1783814400,"tokens":{"USDC":401194.41582999995}},{"date":1783900800,"tokens":{"USDC":401079.79650000005}},{"date":1783987200,"tokens":{"USDC":401015.91993}},{"date":1784073600,"tokens":{"USDC":401001.21644999995}},{"date":1784160000,"tokens":{"USDC":400983.55967}},{"date":1784246400,"tokens":{"USDC":400977.33798}},{"date":1784332800,"tokens":{"USDC":400945.54482}},{"date":1784419200,"tokens":{"USDC":400945.36114}},{"date":1784505600,"tokens":{"USDC":400911.16888}},{"date":1784592000,"tokens":{"USDC":400908.44935}},{"date":1784678400,"tokens":{"USDC":400856.52196000004}},{"date":1784764800,"tokens":{"USDC":400810.46641}},{"date":1784851200,"tokens":{"USDC":400731.80642000004}},{"date":1784937600,"tokens":{"USDC":400727.63930000004}},{"date":1785024000,"tokens":{"USDC":400726.72947}},{"date":1785110400,"tokens":{"USDC":400722.48589999997}},{"date":1785196800,"tokens":{"USDC":400687.51684000005}},{"date":1785283200,"tokens":{"USDC":400645.98496000003}},{"date":1785369600,"tokens":{"USDC":400911.45533}},{"date":1785456000,"tokens":{"USDC":400931.98745}},{"date":1785542400,"tokens":{"USDC":400479.27609}},{"date":1785628800,"tokens":{"USDC":400404.13783}},{"date":1785715200,"tokens":{"USDC":400341.71232000005}},{"date":1785801600,"tokens":{"USDC":400314.91293}},{"date":1785888000,"tokens":{"USDC":400204.29275}},{"date":1785974400,"tokens":{"USDC":399941.73106}},{"date":1786060800,"tokens":{"USDC":399812.20632999996}},{"date":1786147200,"tokens":{"USDC":399812.20632999996}},{"date":1786233600,"tokens":{"USDC":399776.02986}},{"date":1786320000,"tokens":{"USDC":399706.49176}},{"date":1786406400,"tokens":{"USDC":399621.31216}},{"date":1786492800,"tokens":{"USDC":399578.00850999996}},{"date":1786579200,"tokens":{"USDC":398692.05807}},{"date":1786665600,"tokens":{"USDC":397403.83876}},{"date":1786752000,"tokens":{"USDC":397338.65328}},{"date":1786838400,"tokens":{"USDC":397292.24378}},{"date":1786924800,"tokens":{"USDC":397288.38131}},{"date":1787011200,"tokens":{"USDC":397268.97534}},{"date":1787097600,"tokens":{"USDC":397235.46351000003}},{"date":1787184000,"tokens":{"USDC":396498.11987}},{"date":1787270400,"tokens":{"USDC":396152.77892}},{"date":1787356800,"tokens":{"USDC":394804.63287000003}},{"date":1787443200,"tokens":{"USDC":392818.17403999995}},{"date":1787529600,"tokens":{"USDC":391242.10232}},{"date":1787616000,"tokens":{"USDC":391223.57008000003}},{"date":1787702400,"tokens":{"USDC":391208.7503}},{"date":1787788800,"tokens":{"USDC":391180.78981}},{"date":1787875200,"tokens":{"USDC":391180.78881}},{"date":1787961600,"tokens":{"USDC":391179.50772}},{"date":1788048000,"tokens":{"USDC":390314.1203}},{"date":1788134400,"tokens":{"USDC":390281.55017}},{"date":1788220800,"tokens":{"USDC":390210.30881}},{"date":1788307200,"tokens":{"USDC":390147.16440999997}},{"date":1788393600,"tokens":{"USDC":390049.51333}},{"date":1788480000,"tokens":{"USDC":389237.22270000004}},{"date":1788566400,"tokens":{"USDC":389168.39536}},{"date":1788652800,"tokens":{"USDC":389159.71799000003}},{"date":1788739200,"tokens":{"USDC":389094.71506}},{"date":1788825600,"tokens":{"USDC":389091.91178}},{"date":1788912000,"tokens":{"USDC":389077.92364}},{"date":1788998400,"tokens":{"USDC":389076.29446}},{"date":1789084800,"tokens":{"USDC":389057.3874}},{"date":1789171200,"tokens":{"USDC":389009.47506}},{"date":1789257600,"tokens":{"USDC":389000.24238}},{"date":1789344000,"tokens":{"USDC":388984.11192}},{"date":1789430400,"tokens":{"USDC":388901.12100000004}},{"date":1789516800,"tokens":{"USDC":388825.57242000004}},{"date":1789603200,"tokens":{"USDC":388817.4404}},{"date":1789689600,"tokens":{"USDC":388562.47645}},{"date":1789776000,"tokens":{"USDC":388560.21132}},{"date":1789862400,"tokens":{"USDC":388445.8925}},{"date":1789948800,"tokens":{"USDC":388438.18189}},{"date":1790035200,"tokens":{"USDC":388435.91481}},{"date":1790121600,"tokens":{"USDC":388420.70688}},{"date":1790208000,"tokens":{"USDC":388412.15427}},{"date":1790294400,"tokens":{"USDC":387364.70507}},{"date":1790380800,"tokens":{"USDC":387331.87084}},{"date":1790467200,"tokens":{"USDC":387258.06478}},{"date":1790553600,"tokens":{"USDC":387165.30804000003}},{"date":1790640000,"tokens":{"USDC":387154.08367}},{"date":1790726400,"tokens":{"USDC":387153.06525}},{"date":1790812800,"tokens":{"USDC":387111.32486}},{"date":1790899200,"tokens":{"USDC":387088.70548}},{"date":1790985600,"tokens":{"USDC":387018.14632}},{"date":1791072000,"tokens":{"USDC":387000.61477}},{"date":1791158400,"tokens":{"USDC":386153.46211}},{"date":1791244800,"tokens":{"USDC":386074.55502}},{"date":1791331200,"tokens":{"USDC":386042.35188000003}},{"date":1791417600,"tokens":{"USDC":385969.18419}},{"date":1791504000,"tokens":{"USDC":385859.20326}},{"date":1791590400,"tokens":{"USDC":385831.72238}},{"date":1791676800,"tokens":{"USDC":385802.23492}},{"date":1791763200,"tokens":{"USDC":385800.18102}},{"date":1791849600,"tokens":{"USDC":385748.93137}},{"date":1791936000,"tokens":{"USDC":385745.58455}},{"date":1792022400,"tokens":{"USDC":385689.49488}},{"date":1792108800,"tokens":{"USDC":385659.99273}},{"date":1792195200,"tokens":{"USDC":385578.47013000003}},{"date":1792281600,"tokens":{"USDC":385547.95292}},{"date":1792368000,"tokens":{"USDC":385543.19175}},{"date":1792454400,"tokens":{"USDC":385437.19739}},{"date":1792540800,"tokens":{"USDC":385367.8715}},{"date":1792627200,"tokens":{"USDC":385345.50954}},{"date":1792713600,"tokens":{"USDC":385280.00062}},{"date":1792800000,"tokens":{"USDC":385257.94133}},{"date":1792886400,"tokens":{"USDC":385247.4905}},{"date":1792972800,"tokens":{"USDC":385243.28881}},{"date":1793059200,"tokens":{"USDC":385239.0673}},{"date":1793145600,"tokens":{"USDC":385239.0673}},{"date":1793146295,"tokens":{"USDC":385239.0673}}],"tokensInUsd":[{"date":1637884800,"tokens":{"USDC":228791.54319}},{"date":1637971200,"tokens":{"USDC":256937.75614}},{"date":1638057600,"tokens":{"USDC":252864.86205}},{"date":1638144000,"tokens":{"USDC":253921.55185}},{"date":1638230400,"tokens":{"USDC":231328.72825}},{"date":1638316800,"tokens":{"USDC":227624.35096}},{"date":1638403200,"tokens":{"USDC":228029.98986}},{"date":1638489600,"tokens":{"USDC":244464.26541}},{"date":1638576000,"tokens":{"USDC":245061.17447}},{"date":1638662400,"tokens":{"USDC":246136.61438}},{"date":1638748800,"tokens":{"USDC":248542.89107}},{"date":1638835200,"tokens":{"USDC":226339.1721}},{"date":1638921600,"tokens":{"USDC":222513.32607}},{"date":1639008000,"tokens":{"USDC":225277.75552}},{"date":1639094400,"tokens":{"USDC":233570.1336}},{"date":1639180800,"tokens":{"USDC":239589.95309}},{"date":1639267200,"tokens":{"USDC":243249.9164}},{"date":1639353600,"tokens":{"USDC":251046.66415}},{"date":1639440000,"tokens":{"USDC":258144.97828}},{"date":1639526400,"tokens":{"USDC":251250.5533}},{"date":1639612800,"tokens":{"USDC":252401.23871}},{"date":1639699200,"tokens":{"USDC":254735.8453}},{"date":1639785600,"tokens":{"USDC":254666.04872}},{"date":1639872000,"tokens":{"USDC":255721.36966}},{"date":1639958400,"tokens":{"USDC":256769.20589}},{"date":1640044800,"tokens":{"USDC":259019.18873}},{"date":1640131200,"tokens":{"USDC":255540.3352}},{"date":1640217600,"tokens":{"USDC":257526.55658}},{"date":1640304000,"tokens":{"USDC":252283.10101}},{"date":1640390400,"tokens":{"USDC":255421.8206}},{"date":1640476800,"tokens":{"USDC":256374.77389}},{"date":1640563200,"tokens":{"USDC":267710.15626}},{"date":1640649600,"tokens":{"USDC":268956.33598}},{"date":1640736000,"tokens":{"USDC":274269.34902}},{"date":1640822400,"tokens":{"USDC":277906.94864}},{"date":1640908800,"tokens":{"USDC":283878.89719}},{"date":1640995200,"tokens":{"USDC":285576.33437}},{"date":1641081600,"tokens":{"USDC":289719.63411}},{"date":1641168000,"tokens":{"USDC":288934.78019}},{"date":1641254400,"tokens":{"USDC":291173.88667}},{"date":1641340800,"tokens":{"USDC":294456.30433}},{"date":1641427200,"tokens":{"USDC":294483.8231}},{"date":1641513600,"tokens":{"USDC":292431.30219}},{"date":1641600000,"tokens":{"USDC":300900.35745}},{"date":1641686400,"tokens":{"USDC":305731.02259}},{"date":1641772800,"tokens":{"USDC":306256.25562}},{"date":1641859200,"tokens":{"USDC":305875.98233}},{"date":1641945600,"tokens":{"USDC":302256.99192}},{"date":1642032000,"tokens":{"USDC":301644.2337}},{"date":1642118400,"tokens":{"USDC":306154.51671}},{"date":1642204800,"tokens":{"USDC":305138.34105}},{"date":1642291200,"tokens":{"USDC":304012.69361}},{"date":1642377600,"tokens":{"USDC":304417.70134}},{"date":1642464000,"tokens":{"USDC":305988.49831}},{"date":1642550400,"tokens":{"USDC":306298.59426}},{"date":1642636800,"tokens":{"USDC":309660.19824}},{"date":1642723200,"tokens":{"USDC":308943.52617}},{"date":1642809600,"tokens":{"USDC":320762.43082}},{"date":1642896000,"tokens":{"USDC":341840.23503}},{"date":1642982400,"tokens":{"USDC":337721.06085}},{"date":1643068800,"tokens":{"USDC":327868.48684}},{"date":1643155200,"tokens":{"USDC":300836.71978}},{"date":1643241600,"tokens":{"USDC":297946.94169}},{"date":1643328000,"tokens":{"USDC":297767.05117}},{"date":1643414400,"tokens":{"USDC":297148.55497}},{"date":1643500800,"tokens":{"USDC":299759.91743}},{"date":1643587200,"tokens":{"USDC":301157.73383}},{"date":1643673600,"tokens":{"USDC":296982.48868}},{"date":1643760000,"tokens":{"USDC":297181.64116}},{"date":1643846400,"tokens":{"USDC":1007417.11601}},{"date":1643932800,"tokens":{"USDC":1012146.61454}},{"date":1644019200,"tokens":{"USDC":1019933.69781}},{"date":1644105600,"tokens":{"USDC":1006790.28272}},{"date":1644192000,"tokens":{"USDC":1011450.02549}},{"date":1644278400,"tokens":{"USDC":2483175.23326}},{"date":1644364800,"tokens":{"USDC":2542586.98364}},{"date":1644451200,"tokens":{"USDC":2651467.48336}},{"date":1644537600,"tokens":{"USDC":2719920.95136}},{"date":1644624000,"tokens":{"USDC":2759437.04582}},{"date":1644710400,"tokens":{"USDC":2928614.29853}},{"date":1644796800,"tokens":{"USDC":2940067.91624}},{"date":1644883200,"tokens":{"USDC":2920939.47778}},{"date":1644969600,"tokens":{"USDC":2951794.83438}},{"date":1645056000,"tokens":{"USDC":2890456.56419}},{"date":1645142400,"tokens":{"USDC":2886631.65971}},{"date":1645228800,"tokens":{"USDC":2980644.16788}},{"date":1645315200,"tokens":{"USDC":2977941.10208}},{"date":1645401600,"tokens":{"USDC":2975624.31084}},{"date":1645488000,"tokens":{"USDC":3168263.88558}},{"date":1645574400,"tokens":{"USDC":3178578.52943}},{"date":1645660800,"tokens":{"USDC":3190669.15734}},{"date":1645747200,"tokens":{"USDC":3184074.69117}},{"date":1645833600,"tokens":{"USDC":3179623.48504}},{"date":1645920000,"tokens":{"USDC":3178911.06706}},{"date":1646006400,"tokens":{"USDC":3006479.28755}},{"date":1646092800,"tokens":{"USDC":2998059.33672}},{"date":1646179200,"tokens":{"USDC":3023180.97386}},{"date":1646265600,"tokens":{"USDC":3033564.38949}},{"date":1646352000,"tokens":{"USDC":3053415.59331}},{"date":1646438400,"tokens":{"USDC":3104851.78833}},{"date":1646524800,"tokens":{"USDC":3063005.42115}},{"date":1646611200,"tokens":{"USDC":3066355.22004}},{"date":1646697600,"tokens":{"USDC":3053022.8641}},{"date":1646784000,"tokens":{"USDC":3043792.87774}},{"date":1646870400,"tokens":{"USDC":3027729.39567}},{"date":1646956800,"tokens":{"USDC":3081361.1066}},{"date":1647043200,"tokens":{"USDC":3048286.48858}},{"date":1647129600,"tokens":{"USDC":3049297.47001}},{"date":1647216000,"tokens":{"USDC":3073614.24056}},{"date":1647302400,"tokens":{"USDC":3082988.39486}},{"date":1647388800,"tokens":{"USDC":3047152.37356}},{"date":1647475200,"tokens":{"USDC":3003020.41785}},{"date":1647561600,"tokens":{"USDC":2806747.94335}},{"date":1647648000,"tokens":{"USDC":2703046.95461}},{"date":1647734400,"tokens":{"USDC":2704296.4195}},{"date":1647820800,"tokens":{"USDC":2701058.6156}},{"date":1647907200,"tokens":{"USDC":2709387.73778}},{"date":1647993600,"tokens":{"USDC":3106127.56949}},{"date":1648080000,"tokens":{"USDC":2547491.15555}},{"date":1648166400,"tokens":{"USDC":2526369.37503}},{"date":1648252800,"tokens":{"USDC":2656962.20793}},{"date":1648339200,"tokens":{"USDC":2663635.21681}},{"date":1648425600,"tokens":{"USDC":2648152.60673}},{"date":1648512000,"tokens":{"USDC":2544808.74611}},{"date":1648598400,"tokens":{"USDC":2556940.00626}},{"date":1648684800,"tokens":{"USDC":3001376.97747}},{"date":1648771200,"tokens":{"USDC":2851864.78267}},{"date":1648857600,"tokens":{"USDC":2893840.81984}},{"date":1648944000,"tokens":{"USDC":2862555.66868}},{"date":1649030400,"tokens":{"USDC":2990088.83827}},{"date":1649116800,"tokens":{"USDC":2993515.67958}},{"date":1649203200,"tokens":{"USDC":2883952.04652}},{"date":1649289600,"tokens":{"USDC":2955048.54299}},{"date":1649376000,"tokens":{"USDC":3086459.08272}},{"date":1649462400,"tokens":{"USDC":2990247.23544}},{"date":1649548800,"tokens":{"USDC":3123501.40093}},{"date":1649635200,"tokens":{"USDC":3120244.27818}},{"date":1649721600,"tokens":{"USDC":3025402.72517}},{"date":1649808000,"tokens":{"USDC":3124707.52796}},{"date":1649894400,"tokens":{"USDC":3162834.50943}},{"date":1649980800,"tokens":{"USDC":3120142.41324}},{"date":1650067200,"tokens":{"USDC":3152602.67607}},{"date":1650153600,"tokens":{"USDC":3098294.23047}},{"date":1650240000,"tokens":{"USDC":2999945.25553}},{"date":1650326400,"tokens":{"USDC":3018498.67628}},{"date":1650412800,"tokens":{"USDC":3107934.16507}},{"date":1650499200,"tokens":{"USDC":3258392.49126}},{"date":1650585600,"tokens":{"USDC":3729327.18723}},{"date":1650672000,"tokens":{"USDC":3717956.24689}},{"date":1650758400,"tokens":{"USDC":3956121.51119}},{"date":1650844800,"tokens":{"USDC":4010319.44475}},{"date":1650931200,"tokens":{"USDC":4530774.87091}},{"date":1651017600,"tokens":{"USDC":4754442.33155}},{"date":1651104000,"tokens":{"USDC":4459367.79528}},{"date":1651190400,"tokens":{"USDC":4735936.17725}},{"date":1651276800,"tokens":{"USDC":4687540.78353}},{"date":1651363200,"tokens":{"USDC":4766856.35559}},{"date":1651449600,"tokens":{"USDC":4360753.60795}},{"date":1651536000,"tokens":{"USDC":4319212.48188}},{"date":1651622400,"tokens":{"USDC":4143995.52464}},{"date":1651708800,"tokens":{"USDC":4769364.30268}},{"date":1651795200,"tokens":{"USDC":4642877.94608}},{"date":1651881600,"tokens":{"USDC":4766424.88929}},{"date":1651968000,"tokens":{"USDC":5076153.47629}},{"date":1652054400,"tokens":{"USDC":5117817.1657}},{"date":1652140800,"tokens":{"USDC":4740531.69933}},{"date":1652227200,"tokens":{"USDC":4256226.0704}},{"date":1652313600,"tokens":{"USDC":3552809.28036}},{"date":1652400000,"tokens":{"USDC":3137152.19495}},{"date":1652486400,"tokens":{"USDC":3101237.56543}},{"date":1652572800,"tokens":{"USDC":2626068.00663}},{"date":1652659200,"tokens":{"USDC":2643375.7675}},{"date":1652745600,"tokens":{"USDC":2653902.88999}},{"date":1652832000,"tokens":{"USDC":2663576.84132}},{"date":1652918400,"tokens":{"USDC":2516879.94652}},{"date":1653004800,"tokens":{"USDC":2592134.32125}},{"date":1653091200,"tokens":{"USDC":2518608.20898}},{"date":1653177600,"tokens":{"USDC":2552216.59234}},{"date":1653264000,"tokens":{"USDC":2552989.01522}},{"date":1653350400,"tokens":{"USDC":2476907.94447}},{"date":1653436800,"tokens":{"USDC":2481110.28544}},{"date":1653523200,"tokens":{"USDC":2454735.08915}},{"date":1653609600,"tokens":{"USDC":2535312.0153}},{"date":1653696000,"tokens":{"USDC":2533825.25501}},{"date":1653782400,"tokens":{"USDC":2525868.3387}},{"date":1653868800,"tokens":{"USDC":2543727.37576}},{"date":1653955200,"tokens":{"USDC":2143375.36456}},{"date":1654041600,"tokens":{"USDC":2149814.31702}},{"date":1654128000,"tokens":{"USDC":2309313.02132}},{"date":1654214400,"tokens":{"USDC":2262243.63674}},{"date":1654300800,"tokens":{"USDC":2283720.4228}},{"date":1654387200,"tokens":{"USDC":2298638.60716}},{"date":1654473600,"tokens":{"USDC":2223040.36091}},{"date":1654560000,"tokens":{"USDC":2196098.62609}},{"date":1654646400,"tokens":{"USDC":2176105.65292}},{"date":1654732800,"tokens":{"USDC":2251123.16443}},{"date":1654819200,"tokens":{"USDC":2233352.1618}},{"date":1654905600,"tokens":{"USDC":2316205.46443}},{"date":1654992000,"tokens":{"USDC":2248594.14378}},{"date":1655078400,"tokens":{"USDC":2245246.18582}},{"date":1655164800,"tokens":{"USDC":2222388.18253}},{"date":1655251200,"tokens":{"USDC":2238441.15279}},{"date":1655337600,"tokens":{"USDC":2072052.1929}},{"date":1655424000,"tokens":{"USDC":2062736.41752}},{"date":1655510400,"tokens":{"USDC":2092597.18461}},{"date":1655596800,"tokens":{"USDC":2128758.49718}},{"date":1655683200,"tokens":{"USDC":2112519.25226}},{"date":1655769600,"tokens":{"USDC":2008385.89661}},{"date":1655856000,"tokens":{"USDC":2071103.26853}},{"date":1655942400,"tokens":{"USDC":2076244.4497}},{"date":1656028800,"tokens":{"USDC":2022339.8156}},{"date":1656115200,"tokens":{"USDC":1848050.05433}},{"date":1656201600,"tokens":{"USDC":1819126.30491}},{"date":1656288000,"tokens":{"USDC":1834326.25937}},{"date":1656374400,"tokens":{"USDC":1853760.52183}},{"date":1656460800,"tokens":{"USDC":1856162.4232}},{"date":1656547200,"tokens":{"USDC":1835803.09401}},{"date":1656633600,"tokens":{"USDC":1642120.50786}},{"date":1656720000,"tokens":{"USDC":1559898.54095}},{"date":1656806400,"tokens":{"USDC":1522350.69026}},{"date":1656892800,"tokens":{"USDC":1535861.19649}},{"date":1656979200,"tokens":{"USDC":1532909.2873}},{"date":1657065600,"tokens":{"USDC":1504063.97216}},{"date":1657152000,"tokens":{"USDC":1507984.64936}},{"date":1657238400,"tokens":{"USDC":1489100.6417}},{"date":1657324800,"tokens":{"USDC":1515480.30203}},{"date":1657411200,"tokens":{"USDC":1504425.07113}},{"date":1657497600,"tokens":{"USDC":1500722.30034}},{"date":1657584000,"tokens":{"USDC":1529680.80528}},{"date":1657670400,"tokens":{"USDC":1434111.80411}},{"date":1657756800,"tokens":{"USDC":1420221.02715}},{"date":1657843200,"tokens":{"USDC":1187985.93465}},{"date":1657929600,"tokens":{"USDC":1132543.63269}},{"date":1658016000,"tokens":{"USDC":1122955.3093}},{"date":1658102400,"tokens":{"USDC":1108629.67399}},{"date":1658188800,"tokens":{"USDC":1069737.53419}},{"date":1658275200,"tokens":{"USDC":1052522.11687}},{"date":1658361600,"tokens":{"USDC":948914.34417}},{"date":1658448000,"tokens":{"USDC":941455.86001}},{"date":1658534400,"tokens":{"USDC":931182.77553}},{"date":1658620800,"tokens":{"USDC":918037.89609}},{"date":1658707200,"tokens":{"USDC":885952.16153}},{"date":1658793600,"tokens":{"USDC":874141.19323}},{"date":1658880000,"tokens":{"USDC":688909.93456}},{"date":1658966400,"tokens":{"USDC":647380.91319}},{"date":1659052800,"tokens":{"USDC":590688.1277}},{"date":1659139200,"tokens":{"USDC":557778.05381}},{"date":1659225600,"tokens":{"USDC":538311.308}},{"date":1659312000,"tokens":{"USDC":479046.32281}},{"date":1659398400,"tokens":{"USDC":447974.78047}},{"date":1659484800,"tokens":{"USDC":431804.56162}},{"date":1659571200,"tokens":{"USDC":1016255.42306}},{"date":1659657600,"tokens":{"USDC":1063729.95924}},{"date":1659744000,"tokens":{"USDC":1147926.73445}},{"date":1659830400,"tokens":{"USDC":1153631.59026}},{"date":1659916800,"tokens":{"USDC":1174321.62474}},{"date":1660003200,"tokens":{"USDC":1164646.59314}},{"date":1660089600,"tokens":{"USDC":1167259.17716}},{"date":1660176000,"tokens":{"USDC":1148887.88404}},{"date":1660262400,"tokens":{"USDC":1141680.32428}},{"date":1660348800,"tokens":{"USDC":1129848.76428}},{"date":1660435200,"tokens":{"USDC":1093516.2334}},{"date":1660521600,"tokens":{"USDC":1096899.25897}},{"date":1660608000,"tokens":{"USDC":1119585.92063}},{"date":1660694400,"tokens":{"USDC":1127803.32085}},{"date":1660780800,"tokens":{"USDC":1128675.19012}},{"date":1660867200,"tokens":{"USDC":1130680.90354}},{"date":1660953600,"tokens":{"USDC":1156755.85609}},{"date":1661040000,"tokens":{"USDC":1162566.64561}},{"date":1661126400,"tokens":{"USDC":1182121.95835}},{"date":1661212800,"tokens":{"USDC":1247445.43052}},{"date":1661299200,"tokens":{"USDC":1270737.80938}},{"date":1661385600,"tokens":{"USDC":1278080.9533}},{"date":1661472000,"tokens":{"USDC":1283451.54126}},{"date":1661558400,"tokens":{"USDC":1259896.507}},{"date":1661644800,"tokens":{"USDC":1187345.37113}},{"date":1661731200,"tokens":{"USDC":1191357.95438}},{"date":1661817600,"tokens":{"USDC":1214416.06045}},{"date":1661904000,"tokens":{"USDC":1252949.40612}},{"date":1661990400,"tokens":{"USDC":1264895.24505}},{"date":1662076800,"tokens":{"USDC":1307523.26858}},{"date":1662163200,"tokens":{"USDC":1401287.85676}},{"date":1662249600,"tokens":{"USDC":1443320.86198}},{"date":1662336000,"tokens":{"USDC":1465415.67905}},{"date":1662422400,"tokens":{"USDC":2443373.85349}},{"date":1662508800,"tokens":{"USDC":3418241.87031}},{"date":1662595200,"tokens":{"USDC":4080429.24192}},{"date":1662681600,"tokens":{"USDC":4953042.43903}},{"date":1662768000,"tokens":{"USDC":5114907.07233}},{"date":1662854400,"tokens":{"USDC":5233398.93051}},{"date":1662940800,"tokens":{"USDC":5459354.66066}},{"date":1663027200,"tokens":{"USDC":6197876.23847}},{"date":1663113600,"tokens":{"USDC":6421073.81559}},{"date":1663200000,"tokens":{"USDC":6456567.32771}},{"date":1663286400,"tokens":{"USDC":6464186.75396}},{"date":1663372800,"tokens":{"USDC":7417713.72479}},{"date":1663459200,"tokens":{"USDC":7312919.74027}},{"date":1663545600,"tokens":{"USDC":7846729.11159}},{"date":1663632000,"tokens":{"USDC":7797206.75666}},{"date":1663718400,"tokens":{"USDC":8553602.40161}},{"date":1663804800,"tokens":{"USDC":8941660.48748}},{"date":1663891200,"tokens":{"USDC":9096285.92454}},{"date":1663977600,"tokens":{"USDC":9892485.26308}},{"date":1664064000,"tokens":{"USDC":10000388.4577}},{"date":1664150400,"tokens":{"USDC":10119858.11559}},{"date":1664236800,"tokens":{"USDC":9556989.88017}},{"date":1664323200,"tokens":{"USDC":9153364.59602}},{"date":1664409600,"tokens":{"USDC":9260169.63258}},{"date":1664496000,"tokens":{"USDC":9273987.8341}},{"date":1664582400,"tokens":{"USDC":9425301.24356}},{"date":1664668800,"tokens":{"USDC":9458216.72784}},{"date":1664755200,"tokens":{"USDC":9487511.19537}},{"date":1664841600,"tokens":{"USDC":9920578.12563}},{"date":1664928000,"tokens":{"USDC":9702742.93213}},{"date":1665014400,"tokens":{"USDC":9912427.24954}},{"date":1665100800,"tokens":{"USDC":10066814.22705}},{"date":1665187200,"tokens":{"USDC":10040465.46728}},{"date":1665273600,"tokens":{"USDC":10006042.79416}},{"date":1665360000,"tokens":{"USDC":9945736.62564}},{"date":1665446400,"tokens":{"USDC":10042935.59597}},{"date":1665532800,"tokens":{"USDC":10093949.31136}},{"date":1665619200,"tokens":{"USDC":9970027.75057}},{"date":1665705600,"tokens":{"USDC":9899477.44541}},{"date":1665792000,"tokens":{"USDC":9941922.94439}},{"date":1665878400,"tokens":{"USDC":10073088.27515}},{"date":1665964800,"tokens":{"USDC":10049532.41079}},{"date":1666051200,"tokens":{"USDC":9970420.01083}},{"date":1666137600,"tokens":{"USDC":9957863.77957}},{"date":1666224000,"tokens":{"USDC":10003829.50408}},{"date":1666310400,"tokens":{"USDC":9921310.18026}},{"date":1666396800,"tokens":{"USDC":9917507.22066}},{"date":1666483200,"tokens":{"USDC":9918845.51623}},{"date":1666569600,"tokens":{"USDC":9897105.05468}},{"date":1666656000,"tokens":{"USDC":9618399.08037}},{"date":1666742400,"tokens":{"USDC":9614493.99758}},{"date":1666828800,"tokens":{"USDC":9598118.62072}},{"date":1666915200,"tokens":{"USDC":9873191.06946}},{"date":1667001600,"tokens":{"USDC":9918292.57276}},{"date":1667088000,"tokens":{"USDC":9967745.27711}},{"date":1667174400,"tokens":{"USDC":9980998.21385}},{"date":1667260800,"tokens":{"USDC":10067873.82242}},{"date":1667347200,"tokens":{"USDC":10251262.15052}},{"date":1667433600,"tokens":{"USDC":10303224.52775}},{"date":1667520000,"tokens":{"USDC":10170736.79436}},{"date":1667606400,"tokens":{"USDC":10073596.1198}},{"date":1667692800,"tokens":{"USDC":10140014.5496}},{"date":1667779200,"tokens":{"USDC":10227524.33005}},{"date":1667865600,"tokens":{"USDC":10288484.8421}},{"date":1667952000,"tokens":{"USDC":10362631.53991}},{"date":1668038400,"tokens":{"USDC":9976375.5323}},{"date":1668124800,"tokens":{"USDC":9526060.85769}},{"date":1668211200,"tokens":{"USDC":9577456.43289}},{"date":1668297600,"tokens":{"USDC":9662881.20872}},{"date":1668384000,"tokens":{"USDC":9376177.34538}},{"date":1668470400,"tokens":{"USDC":9050030.29126}},{"date":1668556800,"tokens":{"USDC":9106041.5571}},{"date":1668643200,"tokens":{"USDC":9040896.95586}},{"date":1668729600,"tokens":{"USDC":8885242.68968}},{"date":1668816000,"tokens":{"USDC":8846599.47242}},{"date":1668902400,"tokens":{"USDC":8879113.12592}},{"date":1668988800,"tokens":{"USDC":8904432.97542}},{"date":1669075200,"tokens":{"USDC":8933729.80107}},{"date":1669161600,"tokens":{"USDC":9023815.97776}},{"date":1669248000,"tokens":{"USDC":8782777.2049}},{"date":1669334400,"tokens":{"USDC":8811858.87804}},{"date":1669420800,"tokens":{"USDC":8801211.86829}},{"date":1669507200,"tokens":{"USDC":8845226.18649}},{"date":1669593600,"tokens":{"USDC":8909066.24098}},{"date":1669680000,"tokens":{"USDC":8667294.70572}},{"date":1669766400,"tokens":{"USDC":8687609.1468}},{"date":1669852800,"tokens":{"USDC":8688177.33054}},{"date":1669939200,"tokens":{"USDC":8690908.00029}},{"date":1670025600,"tokens":{"USDC":8744970.69031}},{"date":1670112000,"tokens":{"USDC":8736072.40254}},{"date":1670198400,"tokens":{"USDC":8737489.45235}},{"date":1670284800,"tokens":{"USDC":8825582.97159}},{"date":1670371200,"tokens":{"USDC":8653797.89862}},{"date":1670457600,"tokens":{"USDC":8637484.49641}},{"date":1670544000,"tokens":{"USDC":8770902.08568}},{"date":1670630400,"tokens":{"USDC":8691482.39898}},{"date":1670716800,"tokens":{"USDC":8412453.71168}},{"date":1670803200,"tokens":{"USDC":8412662.59988}},{"date":1670889600,"tokens":{"USDC":8569070.37099}},{"date":1670976000,"tokens":{"USDC":8568076.633}},{"date":1671062400,"tokens":{"USDC":8640641.66727}},{"date":1671148800,"tokens":{"USDC":8796617.96675}},{"date":1671235200,"tokens":{"USDC":8553401.16149}},{"date":1671321600,"tokens":{"USDC":8645027.5693}},{"date":1671408000,"tokens":{"USDC":8614249.27231}},{"date":1671494400,"tokens":{"USDC":8634145.81332}},{"date":1671580800,"tokens":{"USDC":8657929.9311}},{"date":1671667200,"tokens":{"USDC":8641460.19563}},{"date":1671753600,"tokens":{"USDC":8712301.50613}},{"date":1671840000,"tokens":{"USDC":7606265.71151}},{"date":1671926400,"tokens":{"USDC":7648935.24154}},{"date":1672012800,"tokens":{"USDC":7651074.11152}},{"date":1672099200,"tokens":{"USDC":7634578.10275}},{"date":1672185600,"tokens":{"USDC":7559636.18644}},{"date":1672272000,"tokens":{"USDC":7577728.00484}},{"date":1672358400,"tokens":{"USDC":7706215.96962}},{"date":1672444800,"tokens":{"USDC":7757517.36243}},{"date":1672531200,"tokens":{"USDC":7815896.61154}},{"date":1672617600,"tokens":{"USDC":7663428.36818}},{"date":1672704000,"tokens":{"USDC":7683657.62852}},{"date":1672790400,"tokens":{"USDC":7707105.70591}},{"date":1672876800,"tokens":{"USDC":8047908.84349}},{"date":1672963200,"tokens":{"USDC":8232786.35426}},{"date":1673049600,"tokens":{"USDC":8327012.34092}},{"date":1673136000,"tokens":{"USDC":8402411.64255}},{"date":1673222400,"tokens":{"USDC":8360436.87277}},{"date":1673308800,"tokens":{"USDC":8545710.06004}},{"date":1673395200,"tokens":{"USDC":8797135.5194}},{"date":1673481600,"tokens":{"USDC":8828596.76367}},{"date":1673568000,"tokens":{"USDC":8854927.30352}},{"date":1673654400,"tokens":{"USDC":9322698.10645}},{"date":1673740800,"tokens":{"USDC":9543089.92465}},{"date":1673827200,"tokens":{"USDC":9480710.90544}},{"date":1673913600,"tokens":{"USDC":9500738.84924}},{"date":1674000000,"tokens":{"USDC":9482468.53201}},{"date":1674086400,"tokens":{"USDC":9501374.24136}},{"date":1674172800,"tokens":{"USDC":9877639.7893}},{"date":1674259200,"tokens":{"USDC":9872964.19505}},{"date":1674345600,"tokens":{"USDC":10172859.60327}},{"date":1674432000,"tokens":{"USDC":10384636.71322}},{"date":1674518400,"tokens":{"USDC":10366499.52818}},{"date":1674604800,"tokens":{"USDC":10373875.51511}},{"date":1674691200,"tokens":{"USDC":10284307.0505}},{"date":1674777600,"tokens":{"USDC":10376454.67008}},{"date":1674864000,"tokens":{"USDC":10483100.77901}},{"date":1674950400,"tokens":{"USDC":10492908.75089}},{"date":1675036800,"tokens":{"USDC":10455202.4958}},{"date":1675123200,"tokens":{"USDC":10618697.55407}},{"date":1675209600,"tokens":{"USDC":10358410.94792}},{"date":1675296000,"tokens":{"USDC":10687354.67921}},{"date":1675382400,"tokens":{"USDC":10963173.4667}},{"date":1675468800,"tokens":{"USDC":11157252.45477}},{"date":1675555200,"tokens":{"USDC":11410584.15237}},{"date":1675641600,"tokens":{"USDC":11303533.17244}},{"date":1675728000,"tokens":{"USDC":11325472.99842}},{"date":1675814400,"tokens":{"USDC":13149784.1631}},{"date":1675900800,"tokens":{"USDC":13223011.57582}},{"date":1675987200,"tokens":{"USDC":13274076.53466}},{"date":1676073600,"tokens":{"USDC":13138604.30331}},{"date":1676160000,"tokens":{"USDC":12907128.72291}},{"date":1676246400,"tokens":{"USDC":12862573.57067}},{"date":1676332800,"tokens":{"USDC":12981952.24809}},{"date":1676419200,"tokens":{"USDC":12928117.91314}},{"date":1676505600,"tokens":{"USDC":13021105.99774}},{"date":1676592000,"tokens":{"USDC":12937224.27612}},{"date":1676678400,"tokens":{"USDC":12942168.16188}},{"date":1676764800,"tokens":{"USDC":12817471.55511}},{"date":1676851200,"tokens":{"USDC":12953004.40215}},{"date":1676937600,"tokens":{"USDC":12141119.51693}},{"date":1677024000,"tokens":{"USDC":12096950.12022}},{"date":1677110400,"tokens":{"USDC":12085711.34835}},{"date":1677196800,"tokens":{"USDC":12414543.64792}},{"date":1677283200,"tokens":{"USDC":12784248.99111}},{"date":1677369600,"tokens":{"USDC":12961047.40313}},{"date":1677456000,"tokens":{"USDC":13189254.23301}},{"date":1677542400,"tokens":{"USDC":13577899.67022}},{"date":1677628800,"tokens":{"USDC":13774917.89986}},{"date":1677715200,"tokens":{"USDC":13311009.00122}},{"date":1677801600,"tokens":{"USDC":13335322.5392}},{"date":1677888000,"tokens":{"USDC":13296262.48503}},{"date":1677974400,"tokens":{"USDC":13358661.64012}},{"date":1678060800,"tokens":{"USDC":13379185.06334}},{"date":1678147200,"tokens":{"USDC":13378528.38851}},{"date":1678233600,"tokens":{"USDC":13257415.99401}},{"date":1678320000,"tokens":{"USDC":13667408.57606}},{"date":1678406400,"tokens":{"USDC":13568756.69368}},{"date":1678492800,"tokens":{"USDC":13312932.08313}},{"date":1678579200,"tokens":{"USDC":11796710.88153}},{"date":1678665600,"tokens":{"USDC":12071347.7322}},{"date":1678752000,"tokens":{"USDC":12491390.02746}},{"date":1678838400,"tokens":{"USDC":14296208.13631}},{"date":1678924800,"tokens":{"USDC":14386459.66959}},{"date":1679011200,"tokens":{"USDC":14742606.2751}},{"date":1679097600,"tokens":{"USDC":14778084.39067}},{"date":1679184000,"tokens":{"USDC":14678339.03147}},{"date":1679270400,"tokens":{"USDC":13462982.08155}},{"date":1679356800,"tokens":{"USDC":13512220.95522}},{"date":1679443200,"tokens":{"USDC":13304624.49916}},{"date":1679529600,"tokens":{"USDC":13274484.61407}},{"date":1679616000,"tokens":{"USDC":13145536.35306}},{"date":1679702400,"tokens":{"USDC":13106983.07934}},{"date":1679788800,"tokens":{"USDC":13109435.72082}},{"date":1679875200,"tokens":{"USDC":12912805.51995}},{"date":1679961600,"tokens":{"USDC":12870343.67119}},{"date":1680048000,"tokens":{"USDC":12962955.60492}},{"date":1680134400,"tokens":{"USDC":12915856.43141}},{"date":1680220800,"tokens":{"USDC":12929227.71404}},{"date":1680307200,"tokens":{"USDC":12362119.12918}},{"date":1680393600,"tokens":{"USDC":12381230.19713}},{"date":1680480000,"tokens":{"USDC":12409603.41419}},{"date":1680566400,"tokens":{"USDC":12553522.60105}},{"date":1680652800,"tokens":{"USDC":12539953.382}},{"date":1680739200,"tokens":{"USDC":12551303.20745}},{"date":1680825600,"tokens":{"USDC":12185612.2672}},{"date":1680912000,"tokens":{"USDC":12077156.26345}},{"date":1680998400,"tokens":{"USDC":12071119.30741}},{"date":1681084800,"tokens":{"USDC":12233046.37522}},{"date":1681171200,"tokens":{"USDC":12063144.13061}},{"date":1681257600,"tokens":{"USDC":12095470.25189}},{"date":1681344000,"tokens":{"USDC":12108473.01498}},{"date":1681430400,"tokens":{"USDC":12150783.33308}},{"date":1681516800,"tokens":{"USDC":12357553.07889}},{"date":1681603200,"tokens":{"USDC":12356263.61645}},{"date":1681689600,"tokens":{"USDC":12414500.31105}},{"date":1681776000,"tokens":{"USDC":12521323.1789}},{"date":1681862400,"tokens":{"USDC":12357713.18097}},{"date":1681948800,"tokens":{"USDC":12377740.98342}},{"date":1682035200,"tokens":{"USDC":12376075.29078}},{"date":1682121600,"tokens":{"USDC":12446235.87783}},{"date":1682208000,"tokens":{"USDC":14693966.12897}},{"date":1682294400,"tokens":{"USDC":14729695.80059}},{"date":1682380800,"tokens":{"USDC":14929614.18033}},{"date":1682467200,"tokens":{"USDC":15040489.36297}},{"date":1682553600,"tokens":{"USDC":14911895.76535}},{"date":1682640000,"tokens":{"USDC":14958528.23434}},{"date":1682726400,"tokens":{"USDC":14876233.89167}},{"date":1682812800,"tokens":{"USDC":14883322.31383}},{"date":1682899200,"tokens":{"USDC":14865997.30191}},{"date":1682985600,"tokens":{"USDC":14932297.16299}},{"date":1683072000,"tokens":{"USDC":15052959.1038}},{"date":1683158400,"tokens":{"USDC":12084345.92855}},{"date":1683244800,"tokens":{"USDC":12178881.43237}},{"date":1683331200,"tokens":{"USDC":12218273.17769}},{"date":1683417600,"tokens":{"USDC":12562361.3876}},{"date":1683504000,"tokens":{"USDC":12187366.76786}},{"date":1683590400,"tokens":{"USDC":12150415.85159}},{"date":1683676800,"tokens":{"USDC":12179661.60898}},{"date":1683763200,"tokens":{"USDC":12154078.60927}},{"date":1683849600,"tokens":{"USDC":12500182.17739}},{"date":1683936000,"tokens":{"USDC":12529077.39813}},{"date":1684022400,"tokens":{"USDC":13231418.62712}},{"date":1684108800,"tokens":{"USDC":13294345.63027}},{"date":1684195200,"tokens":{"USDC":13130761.75256}},{"date":1684281600,"tokens":{"USDC":13475881.63392}},{"date":1684368000,"tokens":{"USDC":13411466.67846}},{"date":1684454400,"tokens":{"USDC":13433215.10626}},{"date":1684540800,"tokens":{"USDC":13391643.93121}},{"date":1684627200,"tokens":{"USDC":13480559.97976}},{"date":1684713600,"tokens":{"USDC":13495998.12211}},{"date":1684800000,"tokens":{"USDC":13365661.51191}},{"date":1684886400,"tokens":{"USDC":13263277.49547}},{"date":1684972800,"tokens":{"USDC":13249165.90806}},{"date":1685059200,"tokens":{"USDC":13325014.77726}},{"date":1685145600,"tokens":{"USDC":12996947.88842}},{"date":1685232000,"tokens":{"USDC":13178408.24135}},{"date":1685318400,"tokens":{"USDC":13084505.95504}},{"date":1685404800,"tokens":{"USDC":13008401.21069}},{"date":1685491200,"tokens":{"USDC":12858690.14053}},{"date":1685577600,"tokens":{"USDC":13185494.49959}},{"date":1685664000,"tokens":{"USDC":15579983.30641}},{"date":1685750400,"tokens":{"USDC":15594013.84665}},{"date":1685836800,"tokens":{"USDC":15577538.4415}},{"date":1685923200,"tokens":{"USDC":15594533.20275}},{"date":1686009600,"tokens":{"USDC":15574920.1232}},{"date":1686096000,"tokens":{"USDC":15490668.55332}},{"date":1686182400,"tokens":{"USDC":15388830.25832}},{"date":1686268800,"tokens":{"USDC":15433541.52048}},{"date":1686355200,"tokens":{"USDC":15285290.78376}},{"date":1686441600,"tokens":{"USDC":15336852.4571}},{"date":1686528000,"tokens":{"USDC":15354027.73592}},{"date":1686614400,"tokens":{"USDC":15387464.1852}},{"date":1686700800,"tokens":{"USDC":15336007.5404}},{"date":1686787200,"tokens":{"USDC":15284842.60487}},{"date":1686873600,"tokens":{"USDC":15248504.37218}},{"date":1686960000,"tokens":{"USDC":15163614.1684}},{"date":1687046400,"tokens":{"USDC":15184376.43784}},{"date":1687132800,"tokens":{"USDC":15108885.86106}},{"date":1687219200,"tokens":{"USDC":15074145.19654}},{"date":1687305600,"tokens":{"USDC":14993449.68201}},{"date":1687392000,"tokens":{"USDC":14935978.02204}},{"date":1687478400,"tokens":{"USDC":14886655.73796}},{"date":1687564800,"tokens":{"USDC":14863424.15227}},{"date":1687651200,"tokens":{"USDC":14906718.36342}},{"date":1687737600,"tokens":{"USDC":14839630.11277}},{"date":1687824000,"tokens":{"USDC":14824139.42733}},{"date":1687910400,"tokens":{"USDC":14706445.17395}},{"date":1687996800,"tokens":{"USDC":14643859.773130002}},{"date":1688083200,"tokens":{"USDC":14371604.15624}},{"date":1688169600,"tokens":{"USDC":14426949.43832}},{"date":1688256000,"tokens":{"USDC":14325875.152040001}},{"date":1688342400,"tokens":{"USDC":14375207.63928}},{"date":1688428800,"tokens":{"USDC":14238554.721220002}},{"date":1688515200,"tokens":{"USDC":14203698.823900001}},{"date":1688601600,"tokens":{"USDC":13190597.0308}},{"date":1688688000,"tokens":{"USDC":12346707.78856}},{"date":1688774400,"tokens":{"USDC":12422695.20663}},{"date":1688860800,"tokens":{"USDC":12476149.140010001}},{"date":1688947200,"tokens":{"USDC":5384496.68583}},{"date":1689033600,"tokens":{"USDC":5370056.20853}},{"date":1689120000,"tokens":{"USDC":5040426.54071}},{"date":1689206400,"tokens":{"USDC":7305284.426969999}},{"date":1689292800,"tokens":{"USDC":7183988.194420001}},{"date":1689379200,"tokens":{"USDC":7056049.57909}},{"date":1689465600,"tokens":{"USDC":7003098.107729999}},{"date":1689552000,"tokens":{"USDC":6307963.519789999}},{"date":1689638400,"tokens":{"USDC":6333143.83632}},{"date":1689724800,"tokens":{"USDC":6227635.07422}},{"date":1689811200,"tokens":{"USDC":6220369.4461}},{"date":1689897600,"tokens":{"USDC":6193306.40527}},{"date":1689984000,"tokens":{"USDC":6321045.89023}},{"date":1690070400,"tokens":{"USDC":6337123.37378}},{"date":1690156800,"tokens":{"USDC":6434047.82779}},{"date":1690243200,"tokens":{"USDC":6325138.449209999}},{"date":1690329600,"tokens":{"USDC":6301044.03434}},{"date":1690416000,"tokens":{"USDC":6081081.4953499995}},{"date":1690502400,"tokens":{"USDC":6084853.956150001}},{"date":1690588800,"tokens":{"USDC":5904168.492620001}},{"date":1690675200,"tokens":{"USDC":5922873.6974100005}},{"date":1690761600,"tokens":{"USDC":5842441.409639999}},{"date":1690848000,"tokens":{"USDC":5519870.07981}},{"date":1690934400,"tokens":{"USDC":5965437.5694699995}},{"date":1691020800,"tokens":{"USDC":6216891.37737}},{"date":1691107200,"tokens":{"USDC":6253145.58104}},{"date":1691193600,"tokens":{"USDC":6274080.2413}},{"date":1691280000,"tokens":{"USDC":6293236.39405}},{"date":1691366400,"tokens":{"USDC":6299417.07723}},{"date":1691452800,"tokens":{"USDC":6686023.80049}},{"date":1691539200,"tokens":{"USDC":6683841.89976}},{"date":1691625600,"tokens":{"USDC":6807591.12416}},{"date":1691712000,"tokens":{"USDC":6802222.89539}},{"date":1691798400,"tokens":{"USDC":6809936.9969500005}},{"date":1691884800,"tokens":{"USDC":6785858.26376}},{"date":1691971200,"tokens":{"USDC":6787554.80433}},{"date":1692057600,"tokens":{"USDC":6815085.133}},{"date":1692144000,"tokens":{"USDC":6817862.014540001}},{"date":1692230400,"tokens":{"USDC":6794980.37693}},{"date":1692316800,"tokens":{"USDC":6670708.5409200005}},{"date":1692403200,"tokens":{"USDC":6789940.57777}},{"date":1692489600,"tokens":{"USDC":6789622.94445}},{"date":1692576000,"tokens":{"USDC":6820416.019049999}},{"date":1692662400,"tokens":{"USDC":6851006.40858}},{"date":1692748800,"tokens":{"USDC":6818610.73212}},{"date":1692835200,"tokens":{"USDC":6758073.031520001}},{"date":1692921600,"tokens":{"USDC":6849527.60313}},{"date":1693008000,"tokens":{"USDC":6823721.51567}},{"date":1693094400,"tokens":{"USDC":6801079.99336}},{"date":1693180800,"tokens":{"USDC":6800107.75356}},{"date":1693267200,"tokens":{"USDC":6787039.95548}},{"date":1693353600,"tokens":{"USDC":6812144.97183}},{"date":1693440000,"tokens":{"USDC":6824077.86133}},{"date":1693526400,"tokens":{"USDC":6738220.81322}},{"date":1693612800,"tokens":{"USDC":6721793.8016}},{"date":1693699200,"tokens":{"USDC":6731000.60344}},{"date":1693785600,"tokens":{"USDC":6737002.67854}},{"date":1693872000,"tokens":{"USDC":6729286.07777}},{"date":1693958400,"tokens":{"USDC":6678736.495800001}},{"date":1694044800,"tokens":{"USDC":6714650.3827}},{"date":1694131200,"tokens":{"USDC":6753164.41825}},{"date":1694217600,"tokens":{"USDC":6730122.98738}},{"date":1694304000,"tokens":{"USDC":6771552.5478}},{"date":1694390400,"tokens":{"USDC":6806232.83327}},{"date":1694476800,"tokens":{"USDC":6859839.28398}},{"date":1694563200,"tokens":{"USDC":6813397.54631}},{"date":1694649600,"tokens":{"USDC":6401646.91433}},{"date":1694736000,"tokens":{"USDC":6420432.261779999}},{"date":1694822400,"tokens":{"USDC":6418890.04401}},{"date":1694908800,"tokens":{"USDC":6404010.432949999}},{"date":1694995200,"tokens":{"USDC":6404036.71786}},{"date":1695081600,"tokens":{"USDC":6425981.64837}},{"date":1695168000,"tokens":{"USDC":6406142.14166}},{"date":1695254400,"tokens":{"USDC":6418163.05737}},{"date":1695340800,"tokens":{"USDC":6396118.44869}},{"date":1695427200,"tokens":{"USDC":6427485.31714}},{"date":1695513600,"tokens":{"USDC":6430682.4673999995}},{"date":1695600000,"tokens":{"USDC":6447618.36233}},{"date":1695686400,"tokens":{"USDC":6388403.31196}},{"date":1695772800,"tokens":{"USDC":6391114.07116}},{"date":1695859200,"tokens":{"USDC":6428567.99819}},{"date":1695945600,"tokens":{"USDC":6403670.89186}},{"date":1696032000,"tokens":{"USDC":6328057.42037}},{"date":1696118400,"tokens":{"USDC":6333199.117389999}},{"date":1696204800,"tokens":{"USDC":6307550.368100001}},{"date":1696291200,"tokens":{"USDC":6315409.36168}},{"date":1696377600,"tokens":{"USDC":6395080.35494}},{"date":1696464000,"tokens":{"USDC":6339669.974060001}},{"date":1696550400,"tokens":{"USDC":6346820.23163}},{"date":1696636800,"tokens":{"USDC":6423591.60729}},{"date":1696723200,"tokens":{"USDC":6417954.33909}},{"date":1696809600,"tokens":{"USDC":6434133.65002}},{"date":1696896000,"tokens":{"USDC":6412440.144110001}},{"date":1696982400,"tokens":{"USDC":6415125.42118}},{"date":1697068800,"tokens":{"USDC":6418700.842499999}},{"date":1697155200,"tokens":{"USDC":6318219.945429999}},{"date":1697241600,"tokens":{"USDC":6333131.25657}},{"date":1697328000,"tokens":{"USDC":6336657.15721}},{"date":1697414400,"tokens":{"USDC":6343183.66088}},{"date":1697500800,"tokens":{"USDC":6207327.91618}},{"date":1697587200,"tokens":{"USDC":6191835.649879999}},{"date":1697673600,"tokens":{"USDC":6270217.502429999}},{"date":1697760000,"tokens":{"USDC":6174663.109730001}},{"date":1697846400,"tokens":{"USDC":6202508.9402}},{"date":1697932800,"tokens":{"USDC":6218208.37515}},{"date":1698019200,"tokens":{"USDC":6262277.29009}},{"date":1698105600,"tokens":{"USDC.E":6230079.84591}},{"date":1698192000,"tokens":{"USDC.E":6073106.80389}},{"date":1698278400,"tokens":{"USDC.E":6128428.9506}},{"date":1698364800,"tokens":{"USDC.E":6109643.8666}},{"date":1698451200,"tokens":{"USDC.E":6094819.17534}},{"date":1698537600,"tokens":{"USDC.E":6105043.53011}},{"date":1698624000,"tokens":{"USDC.E":6020941.13971}},{"date":1698710400,"tokens":{"USDC.E":6072442.9324}},{"date":1698796800,"tokens":{"USDC.E":6022300.78408}},{"date":1698883200,"tokens":{"USDC.E":5998893.24457}},{"date":1698969600,"tokens":{"USDC.E":6069836.4584}},{"date":1699056000,"tokens":{"USDC.E":6072934.39509}},{"date":1699142400,"tokens":{"USDC.E":6049507.75951}},{"date":1699228800,"tokens":{"USDC.E":6073415.6392}},{"date":1699315200,"tokens":{"USDC.E":6054635.42461}},{"date":1699401600,"tokens":{"USDC.E":6122231.43828}},{"date":1699488000,"tokens":{"USDC.E":5997377.4316300005}},{"date":1699574400,"tokens":{"USDC.E":5743159.223490001}},{"date":1699660800,"tokens":{"USDC.E":5507786.21282}},{"date":1699747200,"tokens":{"USDC.E":5418242.5813}},{"date":1699833600,"tokens":{"USDC.E":5264546.07438}},{"date":1699920000,"tokens":{"USDC.E":5532060.39904}},{"date":1700006400,"tokens":{"USDC.E":5516713.2004}},{"date":1700092800,"tokens":{"USDC.E":5498503.4195}},{"date":1700179200,"tokens":{"USDC.E":5430778.440529999}},{"date":1700265600,"tokens":{"USDC.E":5502526.43972}},{"date":1700352000,"tokens":{"USDC.E":5496844.1972900005}},{"date":1700438400,"tokens":{"USDC.E":5495952.91113}},{"date":1700524800,"tokens":{"USDC.E":5490670.74112}},{"date":1700611200,"tokens":{"USDC.E":5335135.84663}},{"date":1700697600,"tokens":{"USDC.E":5330498.13946}},{"date":1700784000,"tokens":{"USDC.E":5280998.23235}},{"date":1700870400,"tokens":{"USDC.E":5296155.90047}},{"date":1700956800,"tokens":{"USDC.E":5229380.44185}},{"date":1701043200,"tokens":{"USDC.E":5159158.21598}},{"date":1701129600,"tokens":{"USDC.E":5168855.981079999}},{"date":1701216000,"tokens":{"USDC.E":5131754.11936}},{"date":1701302400,"tokens":{"USDC.E":5097480.16282}},{"date":1701388800,"tokens":{"USDC.E":5098800.0351599995}},{"date":1701475200,"tokens":{"USDC.E":5032066.84893}},{"date":1701561600,"tokens":{"USDC.E":5023306.92048}},{"date":1701648000,"tokens":{"USDC.E":5023302.2867}},{"date":1701734400,"tokens":{"USDC.E":4968738.352089999}},{"date":1701820800,"tokens":{"USDC.E":4965094.517990001}},{"date":1701907200,"tokens":{"USDC.E":4834365.19652}},{"date":1701993600,"tokens":{"USDC.E":4812804.47316}},{"date":1702080000,"tokens":{"USDC.E":4772819.78405}},{"date":1702166400,"tokens":{"USDC.E":4377826.724210001}},{"date":1702252800,"tokens":{"USDC.E":4357494.00565}},{"date":1702339200,"tokens":{"USDC.E":4222224.19142}},{"date":1702425600,"tokens":{"USDC.E":2473085.3731899997}},{"date":1702512000,"tokens":{"USDC.E":2429425.0848700004}},{"date":1702598400,"tokens":{"USDC.E":2159448.91666}},{"date":1702684800,"tokens":{"USDC.E":2113024.7344}},{"date":1702771200,"tokens":{"USDC.E":2134633.0636}},{"date":1702857600,"tokens":{"USDC.E":2134628.26022}},{"date":1702944000,"tokens":{"USDC.E":2097150.06064}},{"date":1703030400,"tokens":{"USDC.E":2114166.48638}},{"date":1703116800,"tokens":{"USDC.E":2005869.59365}},{"date":1703203200,"tokens":{"USDC.E":2003895.3433599998}},{"date":1703289600,"tokens":{"USDC.E":1816332.79567}},{"date":1703376000,"tokens":{"USDC.E":1795683.00148}},{"date":1703462400,"tokens":{"USDC.E":1772176.7474099998}},{"date":1703548800,"tokens":{"USDC.E":1783530.9293999998}},{"date":1703635200,"tokens":{"USDC.E":1753817.21008}},{"date":1703721600,"tokens":{"USDC.E":1704791.32217}},{"date":1703808000,"tokens":{"USDC.E":1678674.28691}},{"date":1703894400,"tokens":{"USDC.E":1587168.54694}},{"date":1703980800,"tokens":{"USDC.E":1602162.82089}},{"date":1704067200,"tokens":{"USDC.E":1579842.8911000001}},{"date":1704153600,"tokens":{"USDC.E":1465710.13123}},{"date":1704240000,"tokens":{"USDC.E":1471450.15901}},{"date":1704326400,"tokens":{"USDC.E":1497187.85274}},{"date":1704412800,"tokens":{"USDC.E":1489090.05663}},{"date":1704499200,"tokens":{"USDC.E":1462584.73881}},{"date":1704585600,"tokens":{"USDC.E":1457204.81461}},{"date":1704672000,"tokens":{"USDC.E":1457899.01075}},{"date":1704758400,"tokens":{"USDC.E":1410144.90179}},{"date":1704844800,"tokens":{"USDC.E":1398137.0025}},{"date":1704931200,"tokens":{"USDC.E":1404126.01664}},{"date":1705017600,"tokens":{"USDC.E":1369085.85659}},{"date":1705104000,"tokens":{"USDC.E":1364286.05174}},{"date":1705190400,"tokens":{"USDC.E":1355994.44553}},{"date":1705276800,"tokens":{"USDC.E":1306286.19752}},{"date":1705363200,"tokens":{"USDC.E":1291773.8697}},{"date":1705449600,"tokens":{"USDC.E":1298574.79997}},{"date":1705536000,"tokens":{"USDC.E":1287449.7690599998}},{"date":1705622400,"tokens":{"USDC.E":1284250.3950099999}},{"date":1705708800,"tokens":{"USDC.E":1180198.2965}},{"date":1705795200,"tokens":{"USDC.E":1180082.62744}},{"date":1705881600,"tokens":{"USDC.E":1165342.52815}},{"date":1705968000,"tokens":{"USDC.E":1146732.80306}},{"date":1706054400,"tokens":{"USDC.E":1140986.01649}},{"date":1706140800,"tokens":{"USDC.E":1142710.41561}},{"date":1706227200,"tokens":{"USDC.E":1144117.56904}},{"date":1706313600,"tokens":{"USDC.E":1124561.8476800001}},{"date":1706400000,"tokens":{"USDC.E":1123432.53452}},{"date":1706486400,"tokens":{"USDC.E":1118383.30121}},{"date":1706572800,"tokens":{"USDC.E":1114432.33809}},{"date":1706659200,"tokens":{"USDC.E":966845.1409400001}},{"date":1706745600,"tokens":{"USDC.E":779420.14791}},{"date":1706832000,"tokens":{"USDC.E":772898.25637}},{"date":1706918400,"tokens":{"USDC.E":761256.57198}},{"date":1707004800,"tokens":{"USDC.E":762236.12395}},{"date":1707091200,"tokens":{"USDC.E":743998.3921}},{"date":1707177600,"tokens":{"USDC.E":744250.7506799999}},{"date":1707264000,"tokens":{"USDC.E":732797.8443499999}},{"date":1707350400,"tokens":{"USDC.E":730549.73084}},{"date":1707436800,"tokens":{"USDC.E":725825.58385}},{"date":1707523200,"tokens":{"USDC.E":717899.76243}},{"date":1707609600,"tokens":{"USDC.E":718111.40193}},{"date":1707696000,"tokens":{"USDC.E":691010.22516}},{"date":1707782400,"tokens":{"USDC.E":688653.7479900001}},{"date":1707868800,"tokens":{"USDC.E":688673.64324}},{"date":1707955200,"tokens":{"USDC.E":687226.78472}},{"date":1708041600,"tokens":{"USDC.E":683905.3876400001}},{"date":1708128000,"tokens":{"USDC.E":682169.33452}},{"date":1708214400,"tokens":{"USDC.E":681471.92941}},{"date":1708300800,"tokens":{"USDC.E":680471.43985}},{"date":1708387200,"tokens":{"USDC.E":680156.22859}},{"date":1708473600,"tokens":{"USDC.E":679718.57158}},{"date":1708560000,"tokens":{"USDC.E":670842.5497}},{"date":1708646400,"tokens":{"USDC.E":670508.14315}},{"date":1708732800,"tokens":{"USDC.E":621797.0080200001}},{"date":1708819200,"tokens":{"USDC.E":612146.15065}},{"date":1708905600,"tokens":{"USDC.E":611100.18317}},{"date":1708992000,"tokens":{"USDC.E":609482.60543}},{"date":1709078400,"tokens":{"USDC.E":609644.22737}},{"date":1709164800,"tokens":{"USDC.E":610134.5104}},{"date":1709251200,"tokens":{"USDC.E":608075.58759}},{"date":1709337600,"tokens":{"USDC.E":607622.09159}},{"date":1709424000,"tokens":{"USDC.E":606884.04746}},{"date":1709510400,"tokens":{"USDC.E":608161.06794}},{"date":1709596800,"tokens":{"USDC.E":604379.75716}},{"date":1709683200,"tokens":{"USDC.E":603769.36463}},{"date":1709769600,"tokens":{"USDC.E":601140.99474}},{"date":1709856000,"tokens":{"USDC.E":600630.76343}},{"date":1709942400,"tokens":{"USDC.E":601280.3169}},{"date":1710028800,"tokens":{"USDC.E":600752.2546399999}},{"date":1710115200,"tokens":{"USDC.E":599401.29024}},{"date":1710201600,"tokens":{"USDC.E":599434.68718}},{"date":1710288000,"tokens":{"USDC.E":591061.62623}},{"date":1710374400,"tokens":{"USDC.E":591474.4761900001}},{"date":1710460800,"tokens":{"USDC.E":590444.67227}},{"date":1710547200,"tokens":{"USDC.E":593103.86847}},{"date":1710633600,"tokens":{"USDC.E":589380.33942}},{"date":1710720000,"tokens":{"USDC.E":586898.72617}},{"date":1710806400,"tokens":{"USDC.E":587333.37023}},{"date":1710892800,"tokens":{"USDC.E":597470.93175}},{"date":1710979200,"tokens":{"USDC.E":590709.7803}},{"date":1711065600,"tokens":{"USDC.E":587641.88712}},{"date":1711152000,"tokens":{"USDC.E":589437.064}},{"date":1711238400,"tokens":{"USDC.E":585868.31699}},{"date":1711324800,"tokens":{"USDC.E":581579.51604}},{"date":1711411200,"tokens":{"USDC.E":580822.51706}},{"date":1711497600,"tokens":{"USDC.E":583595.38148}},{"date":1711584000,"tokens":{"USDC.E":580079.65675}},{"date":1711670400,"tokens":{"USDC.E":583134.94234}},{"date":1711756800,"tokens":{"USDC.E":581182.50787}},{"date":1711843200,"tokens":{"USDC.E":581717.31419}},{"date":1711929600,"tokens":{"USDC.E":577060.39}},{"date":1712016000,"tokens":{"USDC.E":570405.6705100001}},{"date":1712102400,"tokens":{"USDC.E":572420.60532}},{"date":1712188800,"tokens":{"USDC.E":570997.4174200001}},{"date":1712275200,"tokens":{"USDC.E":570863.55904}},{"date":1712361600,"tokens":{"USDC.E":567782.5977800001}},{"date":1712448000,"tokens":{"USDC.E":569942.82345}},{"date":1712534400,"tokens":{"USDC.E":557120.61512}},{"date":1712620800,"tokens":{"USDC.E":557054.18586}},{"date":1712707200,"tokens":{"USDC.E":552696.06064}},{"date":1712793600,"tokens":{"USDC.E":493713.39071999997}},{"date":1712880000,"tokens":{"USDC.E":494088.62795}},{"date":1712966400,"tokens":{"USDC.E":493887.00604}},{"date":1713052800,"tokens":{"USDC.E":493051.22296}},{"date":1713139200,"tokens":{"USDC.E":491491.44070000004}},{"date":1713225600,"tokens":{"USDC.E":491750.75655}},{"date":1713312000,"tokens":{"USDC.E":489145.26874}},{"date":1713398400,"tokens":{"USDC.E":486773.82116000005}},{"date":1713484800,"tokens":{"USDC.E":484818.42241999996}},{"date":1713571200,"tokens":{"USDC.E":486734.64359}},{"date":1713657600,"tokens":{"USDC.E":483963.6744}},{"date":1713744000,"tokens":{"USDC.E":485362.62140999996}},{"date":1713830400,"tokens":{"USDC.E":485053.66414999997}},{"date":1713916800,"tokens":{"USDC.E":484230.59288}},{"date":1714003200,"tokens":{"USDC.E":472315.91698}},{"date":1714089600,"tokens":{"USDC.E":472363.73522000003}},{"date":1714176000,"tokens":{"USDC.E":470293.03469999996}},{"date":1714262400,"tokens":{"USDC.E":472036.6283}},{"date":1714348800,"tokens":{"USDC.E":473053.97474}},{"date":1714435200,"tokens":{"USDC.E":458093.13748}},{"date":1714521600,"tokens":{"USDC.E":456507.58603}},{"date":1714608000,"tokens":{"USDC.E":455635.22615}},{"date":1714694400,"tokens":{"USDC.E":454286.00071}},{"date":1714780800,"tokens":{"USDC.E":457848.92666}},{"date":1714867200,"tokens":{"USDC.E":455899.36417}},{"date":1714953600,"tokens":{"USDC.E":454294.89476000005}},{"date":1715040000,"tokens":{"USDC.E":453250.82273}},{"date":1715126400,"tokens":{"USDC.E":452086.76864}},{"date":1715212800,"tokens":{"USDC.E":451564.68714}},{"date":1715299200,"tokens":{"USDC.E":452202.49413}},{"date":1715385600,"tokens":{"USDC.E":452865.25166}},{"date":1715472000,"tokens":{"USDC.E":452477.98533999996}},{"date":1715558400,"tokens":{"USDC.E":452191.13281}},{"date":1715644800,"tokens":{"USDC.E":452155.3357}},{"date":1715731200,"tokens":{"USDC.E":450941.88147}},{"date":1715817600,"tokens":{"USDC.E":450797.59705}},{"date":1715904000,"tokens":{"USDC.E":452198.22048}},{"date":1715990400,"tokens":{"USDC.E":451395.3344}},{"date":1716076800,"tokens":{"USDC.E":451829.86421}},{"date":1716163200,"tokens":{"USDC.E":452396.75045}},{"date":1716249600,"tokens":{"USDC.E":450969.38978}},{"date":1716336000,"tokens":{"USDC.E":450018.25904000003}},{"date":1716422400,"tokens":{"USDC.E":446551.76229}},{"date":1716508800,"tokens":{"USDC.E":447565.78128999996}},{"date":1716595200,"tokens":{"USDC.E":447489.42980000004}},{"date":1716681600,"tokens":{"USDC.E":447133.78009}},{"date":1716768000,"tokens":{"USDC.E":448208.28014}},{"date":1716854400,"tokens":{"USDC.E":448943.43376}},{"date":1716940800,"tokens":{"USDC.E":446887.24812}},{"date":1717027200,"tokens":{"USDC.E":416777.32318}},{"date":1717113600,"tokens":{"USDC.E":416280.78125}},{"date":1717200000,"tokens":{"USDC.E":416304.4739}},{"date":1717286400,"tokens":{"USDC.E":416116.89477}},{"date":1717372800,"tokens":{"USDC.E":415596.07292999997}},{"date":1717459200,"tokens":{"USDC.E":415484.02593999996}},{"date":1717545600,"tokens":{"USDC.E":415177.58969}},{"date":1717632000,"tokens":{"USDC.E":415250.35002}},{"date":1717718400,"tokens":{"USDC.E":415089.12000999996}},{"date":1717804800,"tokens":{"USDC.E":415079.39099000004}},{"date":1717891200,"tokens":{"USDC.E":415118.97563}},{"date":1717977600,"tokens":{"USDC.E":414382.20429}},{"date":1718064000,"tokens":{"USDC.E":414852.86155}},{"date":1718150400,"tokens":{"USDC.E":414095.30247999995}},{"date":1718236800,"tokens":{"USDC.E":413855.10682999995}},{"date":1718323200,"tokens":{"USDC.E":413050.70276}},{"date":1718409600,"tokens":{"USDC.E":411302.84697}},{"date":1718496000,"tokens":{"USDC.E":410608.09754}},{"date":1718582400,"tokens":{"USDC.E":410583.87767}},{"date":1718668800,"tokens":{"USDC.E":411004.2594}},{"date":1718755200,"tokens":{"USDC.E":410790.47222999996}},{"date":1718841600,"tokens":{"USDC.E":405024.878}},{"date":1718928000,"tokens":{"USDC.E":405709.47194}},{"date":1719014400,"tokens":{"USDC.E":406257.84973}},{"date":1719100800,"tokens":{"USDC.E":405704.18012}},{"date":1719187200,"tokens":{"USDC.E":404658.42464}},{"date":1719273600,"tokens":{"USDC.E":405184.94178}},{"date":1719360000,"tokens":{"USDC.E":406776.04803}},{"date":1719446400,"tokens":{"USDC.E":405882.47916}},{"date":1719532800,"tokens":{"USDC.E":405282.17223}},{"date":1719619200,"tokens":{"USDC.E":404609.34064999997}},{"date":1719705600,"tokens":{"USDC.E":405216.39358}},{"date":1719792000,"tokens":{"USDC.E":404680.76190000004}},{"date":1719878400,"tokens":{"USDC.E":402936.34802}},{"date":1719964800,"tokens":{"USDC.E":404076.49269999994}},{"date":1720051200,"tokens":{"USDC.E":405536.2226}},{"date":1720137600,"tokens":{"USDC.E":403168.63167}},{"date":1720224000,"tokens":{"USDC.E":402593.01557}},{"date":1720310400,"tokens":{"USDC.E":402483.22769}},{"date":1720396800,"tokens":{"USDC.E":403979.54058}},{"date":1720483200,"tokens":{"USDC.E":402966.24201}},{"date":1720569600,"tokens":{"USDC.E":400546.38357999997}},{"date":1720656000,"tokens":{"USDC.E":391711.65062000003}},{"date":1720742400,"tokens":{"USDC.E":391334.95088}},{"date":1720828800,"tokens":{"USDC.E":390205.58223}},{"date":1720915200,"tokens":{"USDC.E":389199.53386}},{"date":1721001600,"tokens":{"USDC.E":389720.9616}},{"date":1721088000,"tokens":{"USDC.E":392383.04722}},{"date":1721174400,"tokens":{"USDC.E":390164.6873}},{"date":1721260800,"tokens":{"USDC.E":390124.6218}},{"date":1721347200,"tokens":{"USDC.E":389878.88358}},{"date":1721433600,"tokens":{"USDC.E":389089.14383}},{"date":1721520000,"tokens":{"USDC.E":390539.04931000003}},{"date":1721606400,"tokens":{"USDC.E":389612.19098}},{"date":1721692800,"tokens":{"USDC.E":389580.16864000005}},{"date":1721779200,"tokens":{"USDC.E":388138.55838}},{"date":1721865600,"tokens":{"USDC.E":389615.48693}},{"date":1721952000,"tokens":{"USDC.E":388515.84971000004}},{"date":1722038400,"tokens":{"USDC.E":389154.23098}},{"date":1722124800,"tokens":{"USDC.E":386768.30782000005}},{"date":1722211200,"tokens":{"USDC.E":388615.95927000005}},{"date":1722297600,"tokens":{"USDC.E":388828.47598000005}},{"date":1722384000,"tokens":{"USDC.E":387505.03909}},{"date":1722470400,"tokens":{"USDC.E":386615.05691000004}},{"date":1722556800,"tokens":{"USDC.E":384930.65697}},{"date":1722643200,"tokens":{"USDC.E":385074.96738}},{"date":1722729600,"tokens":{"USDC.E":385076.90782}},{"date":1722816000,"tokens":{"USDC.E":385592.73102999997}},{"date":1722902400,"tokens":{"USDC.E":386017.0413}},{"date":1722988800,"tokens":{"USDC.E":386523.90795}},{"date":1723075200,"tokens":{"USDC.E":386804.11504}},{"date":1723161600,"tokens":{"USDC.E":385396.99993}},{"date":1723248000,"tokens":{"USDC.E":385721.98221000005}},{"date":1723334400,"tokens":{"USDC.E":383957.43975}},{"date":1723420800,"tokens":{"USDC.E":382955.17579999997}},{"date":1723507200,"tokens":{"USDC.E":384040.93722}},{"date":1723593600,"tokens":{"USDC.E":383955.63347}},{"date":1723680000,"tokens":{"USDC.E":382739.26415}},{"date":1723766400,"tokens":{"USDC.E":385404.54077}},{"date":1723852800,"tokens":{"USDC.E":383715.45347}},{"date":1723939200,"tokens":{"USDC.E":384201.10069000005}},{"date":1724025600,"tokens":{"USDC.E":382717.04716}},{"date":1724112000,"tokens":{"USDC.E":382575.78271999996}},{"date":1724198400,"tokens":{"USDC.E":383282.57469}},{"date":1724284800,"tokens":{"USDC.E":381962.47171}},{"date":1724371200,"tokens":{"USDC.E":383300.65092000004}},{"date":1724457600,"tokens":{"USDC.E":383373.59578000003}},{"date":1724544000,"tokens":{"USDC.E":383030.86637}},{"date":1724630400,"tokens":{"USDC.E":383161.64827999996}},{"date":1724716800,"tokens":{"USDC.E":383525.42568}},{"date":1724803200,"tokens":{"USDC.E":383027.16004}},{"date":1724889600,"tokens":{"USDC.E":382524.02486999996}},{"date":1724976000,"tokens":{"USDC.E":382631.93588}},{"date":1725062400,"tokens":{"USDC.E":382811.09421}},{"date":1725148800,"tokens":{"USDC.E":382680.63882}},{"date":1725235200,"tokens":{"USDC.E":382723.02355}},{"date":1725321600,"tokens":{"USDC.E":383030.16878}},{"date":1725408000,"tokens":{"USDC.E":382527.41584000003}},{"date":1725494400,"tokens":{"USDC.E":382555.41543}},{"date":1725580800,"tokens":{"USDC.E":382493.71144}},{"date":1725667200,"tokens":{"USDC.E":382423.04625}},{"date":1725753600,"tokens":{"USDC.E":382785.62565}},{"date":1725840000,"tokens":{"USDC.E":382785.62314}},{"date":1725926400,"tokens":{"USDC.E":381593.55494}},{"date":1726012800,"tokens":{"USDC.E":380925.05116}},{"date":1726099200,"tokens":{"USDC.E":380844.82434}},{"date":1726185600,"tokens":{"USDC.E":380705.55157}},{"date":1726272000,"tokens":{"USDC.E":380604.90561}},{"date":1726358400,"tokens":{"USDC.E":380675.34742}},{"date":1726444800,"tokens":{"USDC.E":380670.33172}},{"date":1726531200,"tokens":{"USDC.E":380632.89315}},{"date":1726617600,"tokens":{"USDC.E":380631.42646}},{"date":1726704000,"tokens":{"USDC.E":381013.52586}},{"date":1726790400,"tokens":{"USDC.E":380294.71126}},{"date":1726876800,"tokens":{"USDC.E":380569.71822}},{"date":1726963200,"tokens":{"USDC.E":380515.00447}},{"date":1727049600,"tokens":{"USDC.E":380638.85377}},{"date":1727136000,"tokens":{"USDC.E":380056.10248}},{"date":1727222400,"tokens":{"USDC.E":380046.44759}},{"date":1727308800,"tokens":{"USDC.E":379791.09914}},{"date":1727395200,"tokens":{"USDC.E":378027.52035}},{"date":1727481600,"tokens":{"USDC.E":377937.42376}},{"date":1727568000,"tokens":{"USDC.E":377963.35463}},{"date":1727654400,"tokens":{"USDC.E":376994.5028}},{"date":1727740800,"tokens":{"USDC.E":377342.97802}},{"date":1727827200,"tokens":{"USDC.E":377067.43938}},{"date":1727913600,"tokens":{"USDC.E":376478.00093}},{"date":1728000000,"tokens":{"USDC.E":377193.73535}},{"date":1728086400,"tokens":{"USDC.E":377029.58041}},{"date":1728172800,"tokens":{"USDC.E":376911.25424}},{"date":1728259200,"tokens":{"USDC.E":376983.31901000004}},{"date":1728345600,"tokens":{"USDC.E":376781.28953}},{"date":1728432000,"tokens":{"USDC.E":376732.66839}},{"date":1728518400,"tokens":{"USDC.E":376390.77021}},{"date":1728604800,"tokens":{"USDC.E":377069.87305}},{"date":1728691200,"tokens":{"USDC.E":375845.89519999997}},{"date":1728777600,"tokens":{"USDC.E":375883.64317}},{"date":1728864000,"tokens":{"USDC.E":375644.07579}},{"date":1728950400,"tokens":{"USDC.E":375604.95275}},{"date":1729036800,"tokens":{"USDC.E":376118.52335000003}},{"date":1729123200,"tokens":{"USDC.E":375623.39837999997}},{"date":1729209600,"tokens":{"USDC.E":375368.52955000004}},{"date":1729296000,"tokens":{"USDC.E":375341.48438}},{"date":1729382400,"tokens":{"USDC.E":375279.37432999996}},{"date":1729468800,"tokens":{"USDC.E":376078.79185}},{"date":1729555200,"tokens":{"USDC.E":375235.61973000003}},{"date":1729641600,"tokens":{"USDC.E":375314.82494}},{"date":1729728000,"tokens":{"USDC.E":375288.05435}},{"date":1729814400,"tokens":{"USDC.E":375647.59236}},{"date":1729900800,"tokens":{"USDC.E":375180.78732999996}},{"date":1729987200,"tokens":{"USDC.E":375184.39132}},{"date":1730073600,"tokens":{"USDC.E":375238.84794}},{"date":1730160000,"tokens":{"USDC.E":375225.45129}},{"date":1730246400,"tokens":{"USDC.E":375008.9103}},{"date":1730332800,"tokens":{"USDC.E":375600.46524000005}},{"date":1730419200,"tokens":{"USDC.E":375193.82662}},{"date":1730505600,"tokens":{"USDC.E":375190.44331}},{"date":1730592000,"tokens":{"USDC.E":375099.54166}},{"date":1730678400,"tokens":{"USDC.E":375099.61069}},{"date":1730764800,"tokens":{"USDC.E":375160.29053}},{"date":1730851200,"tokens":{"USDC.E":374976.45277}},{"date":1730937600,"tokens":{"USDC.E":375158.591}},{"date":1731024000,"tokens":{"USDC.E":375537.65523000003}},{"date":1731110400,"tokens":{"USDC.E":374879.18988}},{"date":1731196800,"tokens":{"USDC.E":375091.52098000003}},{"date":1731283200,"tokens":{"USDC.E":375537.52306000004}},{"date":1731369600,"tokens":{"USDC.E":376190.18919}},{"date":1731456000,"tokens":{"USDC.E":375477.48524}},{"date":1731542400,"tokens":{"USDC.E":374867.58700999996}},{"date":1731628800,"tokens":{"USDC.E":374116.96158}},{"date":1731715200,"tokens":{"USDC.E":375213.38315999997}},{"date":1731801600,"tokens":{"USDC.E":374635.69073}},{"date":1731888000,"tokens":{"USDC.E":374480.73701}},{"date":1731974400,"tokens":{"USDC.E":368178.97744}},{"date":1732060800,"tokens":{"USDC.E":368533.56022}},{"date":1732147200,"tokens":{"USDC.E":367982.346}},{"date":1732233600,"tokens":{"USDC.E":367912.59563}},{"date":1732320000,"tokens":{"USDC.E":368019.60880000005}},{"date":1732406400,"tokens":{"USDC.E":367874.05346}},{"date":1732492800,"tokens":{"USDC.E":365887.10351000004}},{"date":1732579200,"tokens":{"USDC.E":366380.36141}},{"date":1732665600,"tokens":{"USDC.E":365884.34508}},{"date":1732752000,"tokens":{"USDC.E":366303.40945}},{"date":1732838400,"tokens":{"USDC.E":366437.8918}},{"date":1732924800,"tokens":{"USDC.E":366330.51767000003}},{"date":1733011200,"tokens":{"USDC.E":363629.52612}},{"date":1733097600,"tokens":{"USDC.E":364127.57775000005}},{"date":1733184000,"tokens":{"USDC.E":363776.01283}},{"date":1733270400,"tokens":{"USDC.E":363704.26148}},{"date":1733356800,"tokens":{"USDC.E":363496.52236999996}},{"date":1733443200,"tokens":{"USDC.E":363546.1973}},{"date":1733529600,"tokens":{"USDC.E":363141.10063}},{"date":1733616000,"tokens":{"USDC.E":363530.0582}},{"date":1733702400,"tokens":{"USDC.E":363730.73923999997}},{"date":1733788800,"tokens":{"USDC.E":363426.12759}},{"date":1733875200,"tokens":{"USDC.E":363009.61890999996}},{"date":1733961600,"tokens":{"USDC.E":362922.52345}},{"date":1734048000,"tokens":{"USDC.E":358253.73157}},{"date":1734134400,"tokens":{"USDC.E":358337.29714}},{"date":1734220800,"tokens":{"USDC.E":358287.28903}},{"date":1734307200,"tokens":{"USDC.E":358270.33537}},{"date":1734393600,"tokens":{"USDC.E":358117.87821999996}},{"date":1734480000,"tokens":{"USDC.E":358233.68205}},{"date":1734566400,"tokens":{"USDC.E":357219.34466999996}},{"date":1734652800,"tokens":{"USDC.E":356740.28044}},{"date":1734739200,"tokens":{"USDC.E":357217.76032999996}},{"date":1734825600,"tokens":{"USDC.E":356232.15447}},{"date":1734912000,"tokens":{"USDC.E":356853.26293}},{"date":1734998400,"tokens":{"USDC.E":356851.12872}},{"date":1735084800,"tokens":{"USDC.E":356816.82536}},{"date":1735171200,"tokens":{"USDC.E":356860.89926}},{"date":1735257600,"tokens":{"USDC.E":356765.4124}},{"date":1735344000,"tokens":{"USDC.E":355475.72541}},{"date":1735430400,"tokens":{"USDC.E":356044.17973}},{"date":1735516800,"tokens":{"USDC.E":355603.48283}},{"date":1735603200,"tokens":{"USDC.E":355669.00879}},{"date":1735689600,"tokens":{"USDC.E":355460.47789}},{"date":1735776000,"tokens":{"USDC.E":355950.30801000004}},{"date":1735862400,"tokens":{"USDC.E":355602.86374999996}},{"date":1735948800,"tokens":{"USDC.E":355438.05889}},{"date":1736035200,"tokens":{"USDC.E":355569.43038000003}},{"date":1736121600,"tokens":{"USDC.E":355698.07041}},{"date":1736208000,"tokens":{"USDC.E":355329.69493}},{"date":1736294400,"tokens":{"USDC.E":355209.79926}},{"date":1736380800,"tokens":{"USDC.E":355284.43578999996}},{"date":1736467200,"tokens":{"USDC.E":355301.02689}},{"date":1736553600,"tokens":{"USDC.E":355256.50752}},{"date":1736640000,"tokens":{"USDC.E":355110.0353}},{"date":1736726400,"tokens":{"USDC.E":355069.66694}},{"date":1736812800,"tokens":{"USDC.E":355046.95651}},{"date":1736899200,"tokens":{"USDC.E":355020.71369}},{"date":1736985600,"tokens":{"USDC.E":354990.35902}},{"date":1737072000,"tokens":{"USDC.E":354765.58093}},{"date":1737158400,"tokens":{"USDC.E":354676.48014999996}},{"date":1737244800,"tokens":{"USDC.E":354640.46142}},{"date":1737331200,"tokens":{"USDC.E":354500.59443}},{"date":1737417600,"tokens":{"USDC.E":354452.99578}},{"date":1737504000,"tokens":{"USDC.E":354449.94368}},{"date":1737590400,"tokens":{"USDC.E":354447.98108}},{"date":1737676800,"tokens":{"USDC.E":354256.78823}},{"date":1737763200,"tokens":{"USDC.E":354123.749}},{"date":1737849600,"tokens":{"USDC.E":354189.1176}},{"date":1737936000,"tokens":{"USDC.E":352443.49361999996}},{"date":1738022400,"tokens":{"USDC.E":353317.06639999995}},{"date":1738108800,"tokens":{"USDC.E":354046.55358999997}},{"date":1738195200,"tokens":{"USDC.E":353682.59510000004}},{"date":1738281600,"tokens":{"USDC.E":353059.25455}},{"date":1738368000,"tokens":{"USDC.E":353243.0733}},{"date":1738454400,"tokens":{"USDC.E":353921.96631}},{"date":1738540800,"tokens":{"USDC.E":352002.0857}},{"date":1738627200,"tokens":{"USDC.E":353180.27567}},{"date":1738713600,"tokens":{"USDC.E":353494.50367}},{"date":1738800000,"tokens":{"USDC.E":352457.22765}},{"date":1738886400,"tokens":{"USDC.E":351816.82166}},{"date":1738972800,"tokens":{"USDC.E":352651.62563}},{"date":1739059200,"tokens":{"USDC.E":352054.66006}},{"date":1739145600,"tokens":{"USDC.E":351745.75448999996}},{"date":1739232000,"tokens":{"USDC.E":352129.43544000003}},{"date":1739318400,"tokens":{"USDC.E":351919.17812}},{"date":1739404800,"tokens":{"USDC.E":351993.40063}},{"date":1739491200,"tokens":{"USDC.E":351644.1448}},{"date":1739577600,"tokens":{"USDC.E":351660.48395}},{"date":1739664000,"tokens":{"USDC.E":351671.05569}},{"date":1739750400,"tokens":{"USDC.E":351941.65809000004}},{"date":1739836800,"tokens":{"USDC.E":351941.4539}},{"date":1739923200,"tokens":{"USDC.E":351208.9242}},{"date":1740009600,"tokens":{"USDC.E":351235.36463}},{"date":1740096000,"tokens":{"USDC.E":348250.14605000004}},{"date":1740182400,"tokens":{"USDC.E":348316.86279}},{"date":1740268800,"tokens":{"USDC.E":348352.75124}},{"date":1740355200,"tokens":{"USDC.E":348740.35929000005}},{"date":1740441600,"tokens":{"USDC.E":349072.65206}},{"date":1740528000,"tokens":{"USDC.E":347955.05617000005}},{"date":1740614400,"tokens":{"USDC.E":348407.67385}},{"date":1740700800,"tokens":{"USDC.E":348415.52711}},{"date":1740787200,"tokens":{"USDC.E":348390.9621}},{"date":1740873600,"tokens":{"USDC.E":348727.26790000004}},{"date":1740960000,"tokens":{"USDC.E":347389.81405000004}},{"date":1741046400,"tokens":{"USDC.E":344626.07860999997}},{"date":1741132800,"tokens":{"USDC.E":343947.29368}},{"date":1741219200,"tokens":{"USDC.E":343919.94548000005}},{"date":1741305600,"tokens":{"USDC.E":343681.72508}},{"date":1741392000,"tokens":{"USDC.E":343943.59901999997}},{"date":1741478400,"tokens":{"USDC.E":343963.44382}},{"date":1741564800,"tokens":{"USDC.E":343674.48409}},{"date":1741651200,"tokens":{"USDC.E":343754.29677}},{"date":1741737600,"tokens":{"USDC.E":343186.17739}},{"date":1741824000,"tokens":{"USDC.E":343523.74542000005}},{"date":1741910400,"tokens":{"USDC.E":343485.38653}},{"date":1741996800,"tokens":{"USDC.E":343429.38963000005}},{"date":1742083200,"tokens":{"USDC.E":343534.16829999996}},{"date":1742169600,"tokens":{"USDC.E":343497.54553}},{"date":1742256000,"tokens":{"USDC.E":343499.33799}},{"date":1742342400,"tokens":{"USDC.E":343291.6215}},{"date":1742428800,"tokens":{"USDC.E":343291.58612000005}},{"date":1742515200,"tokens":{"USDC.E":340214.66782}},{"date":1742601600,"tokens":{"USDC.E":339879.22949}},{"date":1742688000,"tokens":{"USDC.E":339879.22949}},{"date":1742774400,"tokens":{"USDC.E":340517.44145}},{"date":1742860800,"tokens":{"USDC.E":339407.16055}},{"date":1742947200,"tokens":{"USDC.E":339231.64477}},{"date":1743033600,"tokens":{"USDC.E":339523.93351999996}},{"date":1743120000,"tokens":{"USDC.E":339558.95324999996}},{"date":1743206400,"tokens":{"USDC.E":339519.34438}},{"date":1743292800,"tokens":{"USDC.E":339406.67494}},{"date":1743379200,"tokens":{"USDC.E":339430.67536999995}},{"date":1743465600,"tokens":{"USDC.E":339197.88016}},{"date":1743552000,"tokens":{"USDC.E":339290.76723}},{"date":1743638400,"tokens":{"USDC.E":339372.90782}},{"date":1743724800,"tokens":{"USDC.E":339143.10303}},{"date":1743811200,"tokens":{"USDC.E":339428.51846}},{"date":1743897600,"tokens":{"USDC.E":339249.29633}},{"date":1743984000,"tokens":{"USDC.E":340090.11194000003}},{"date":1744070400,"tokens":{"USDC.E":339112.12347}},{"date":1744156800,"tokens":{"USDC.E":340349.48882}},{"date":1744243200,"tokens":{"USDC.E":339343.77451}},{"date":1744329600,"tokens":{"USDC.E":340354.5026}},{"date":1744416000,"tokens":{"USDC.E":339127.67221}},{"date":1744502400,"tokens":{"USDC.E":339117.08105}},{"date":1744588800,"tokens":{"USDC.E":339485.01154}},{"date":1744675200,"tokens":{"USDC.E":339376.58110999997}},{"date":1744761600,"tokens":{"USDC.E":338988.85848}},{"date":1744848000,"tokens":{"USDC.E":339674.22729}},{"date":1744934400,"tokens":{"USDC.E":339330.79016}},{"date":1745020800,"tokens":{"USDC.E":338995.04466}},{"date":1745107200,"tokens":{"USDC.E":338370.74334000004}},{"date":1745193600,"tokens":{"USDC.E":338583.50925999996}},{"date":1745280000,"tokens":{"USDC.E":339207.11277}},{"date":1745366400,"tokens":{"USDC.E":337927.90163000004}},{"date":1745452800,"tokens":{"USDC.E":338873.74775000004}},{"date":1745539200,"tokens":{"USDC.E":338487.10428}},{"date":1745625600,"tokens":{"USDC.E":338443.79633}},{"date":1745712000,"tokens":{"USDC.E":338445.75032999995}},{"date":1745798400,"tokens":{"USDC.E":339111.61062}},{"date":1745884800,"tokens":{"USDC.E":337940.49984999996}},{"date":1745971200,"tokens":{"USDC.E":338278.51275}},{"date":1746057600,"tokens":{"USDC.E":337867.58285999997}},{"date":1746144000,"tokens":{"USDC.E":337936.52738000004}},{"date":1746230400,"tokens":{"USDC.E":337938.77448}},{"date":1746316800,"tokens":{"USDC.E":337915.43006}},{"date":1746403200,"tokens":{"USDC.E":337932.86521}},{"date":1746489600,"tokens":{"USDC.E":337903.02349999995}},{"date":1746576000,"tokens":{"USDC.E":337827.78868}},{"date":1746662400,"tokens":{"USDC.E":337872.96762}},{"date":1746748800,"tokens":{"USDC.E":337861.0869}},{"date":1746835200,"tokens":{"USDC.E":337614.64762}},{"date":1746921600,"tokens":{"USDC.E":337804.85267}},{"date":1747008000,"tokens":{"USDC.E":337815.70446}},{"date":1747094400,"tokens":{"USDC.E":337831.17658}},{"date":1747180800,"tokens":{"USDC.E":337734.27868}},{"date":1747267200,"tokens":{"USDC.E":337440.90482}},{"date":1747353600,"tokens":{"USDC.E":337481.97711000004}},{"date":1747440000,"tokens":{"USDC.E":337702.18051}},{"date":1747526400,"tokens":{"USDC.E":337689.28394}},{"date":1747612800,"tokens":{"USDC.E":338065.01133}},{"date":1747699200,"tokens":{"USDC.E":337664.01642}},{"date":1747785600,"tokens":{"USDC.E":337671.20212000003}},{"date":1747872000,"tokens":{"USDC.E":337593.75815}},{"date":1747958400,"tokens":{"USDC.E":337360.13166}},{"date":1748044800,"tokens":{"USDC.E":337998.17259000003}},{"date":1748131200,"tokens":{"USDC.E":337471.49887}},{"date":1748217600,"tokens":{"USDC.E":336987.59909}},{"date":1748304000,"tokens":{"USDC.E":337127.39772}},{"date":1748390400,"tokens":{"USDC.E":336841.66274999996}},{"date":1748476800,"tokens":{"USDC.E":336799.80043}},{"date":1748563200,"tokens":{"USDC.E":336863.2544}},{"date":1748649600,"tokens":{"USDC.E":336284.43609}},{"date":1748736000,"tokens":{"USDC.E":337173.92828}},{"date":1748822400,"tokens":{"USDC.E":336700.03242}},{"date":1748908800,"tokens":{"USDC.E":336642.88508}},{"date":1748995200,"tokens":{"USDC.E":337025.10049}},{"date":1749081600,"tokens":{"USDC.E":336627.30267}},{"date":1749168000,"tokens":{"USDC.E":336637.9996}},{"date":1749254400,"tokens":{"USDC.E":336599.42949999997}},{"date":1749340800,"tokens":{"USDC.E":336595.0084}},{"date":1749427200,"tokens":{"USDC.E":336607.86977}},{"date":1749513600,"tokens":{"USDC.E":336504.07438999997}},{"date":1749600000,"tokens":{"USDC.E":336502.07801999996}},{"date":1749686400,"tokens":{"USDC.E":336120.50736}},{"date":1749772800,"tokens":{"USDC.E":336430.17675}},{"date":1749859200,"tokens":{"USDC.E":336384.40212}},{"date":1749945600,"tokens":{"USDC.E":336268.47258}},{"date":1750032000,"tokens":{"USDC.E":336261.04692}},{"date":1750118400,"tokens":{"USDC.E":336322.93073}},{"date":1750204800,"tokens":{"USDC.E":336017.95957}},{"date":1750291200,"tokens":{"USDC.E":336322.75809}},{"date":1750377600,"tokens":{"USDC.E":336028.30631}},{"date":1750464000,"tokens":{"USDC.E":336114.31044}},{"date":1750550400,"tokens":{"USDC.E":336375.25346}},{"date":1750636800,"tokens":{"USDC.E":336312.87236}},{"date":1750723200,"tokens":{"USDC.E":336194.25241}},{"date":1750809600,"tokens":{"USDC.E":336316.34594}},{"date":1750896000,"tokens":{"USDC.E":336313.53621999995}},{"date":1750982400,"tokens":{"USDC.E":336333.96372999996}},{"date":1751068800,"tokens":{"USDC.E":336346.58264000004}},{"date":1751155200,"tokens":{"USDC.E":336303.02651}},{"date":1751241600,"tokens":{"USDC.E":336307.01525}},{"date":1751328000,"tokens":{"USDC.E":336265.23696}},{"date":1751414400,"tokens":{"USDC.E":336276.27174}},{"date":1751500800,"tokens":{"USDC.E":336678.25362}},{"date":1751587200,"tokens":{"USDC.E":336311.4383}},{"date":1751673600,"tokens":{"USDC.E":336251.67501}},{"date":1751760000,"tokens":{"USDC.E":336236.76449}},{"date":1751846400,"tokens":{"USDC.E":336231.01120999997}},{"date":1751932800,"tokens":{"USDC.E":336265.09514}},{"date":1752019200,"tokens":{"USDC.E":336234.23549}},{"date":1752105600,"tokens":{"USDC.E":336199.12901}},{"date":1752192000,"tokens":{"USDC.E":335772.7237}},{"date":1752278400,"tokens":{"USDC.E":335994.42907}},{"date":1752364800,"tokens":{"USDC.E":336097.27878}},{"date":1752451200,"tokens":{"USDC.E":336040.92584}},{"date":1752537600,"tokens":{"USDC.E":335971.64982}},{"date":1752624000,"tokens":{"USDC.E":336078.42523000005}},{"date":1752710400,"tokens":{"USDC.E":336056.34635}},{"date":1752796800,"tokens":{"USDC.E":335990.51694999996}},{"date":1752883200,"tokens":{"USDC.E":336030.32515}},{"date":1752969600,"tokens":{"USDC.E":335719.56059999997}},{"date":1753056000,"tokens":{"USDC.E":335893.60312}},{"date":1753142400,"tokens":{"USDC.E":335854.3483}},{"date":1753228800,"tokens":{"USDC.E":335818.47422}},{"date":1753315200,"tokens":{"USDC.E":335859.52402}},{"date":1753401600,"tokens":{"USDC.E":335800.15883000003}},{"date":1753488000,"tokens":{"USDC.E":335698.48754}},{"date":1753574400,"tokens":{"USDC.E":335788.57360999996}},{"date":1753660800,"tokens":{"USDC.E":335807.2021}},{"date":1753747200,"tokens":{"USDC.E":335463.94595}},{"date":1753833600,"tokens":{"USDC.E":335262.21033000003}},{"date":1753920000,"tokens":{"USDC.E":335236.05698999995}},{"date":1754006400,"tokens":{"USDC.E":336156.47496}},{"date":1754092800,"tokens":{"USDC.E":335290.37737}},{"date":1754179200,"tokens":{"USDC.E":335465.71031}},{"date":1754265600,"tokens":{"USDC.E":335194.98884}},{"date":1754352000,"tokens":{"USDC.E":335365.66988}},{"date":1754438400,"tokens":{"USDC.E":335257.73982}},{"date":1754524800,"tokens":{"USDC.E":335184.84115}},{"date":1754611200,"tokens":{"USDC.E":335217.57739000005}},{"date":1754697600,"tokens":{"USDC.E":335261.75276}},{"date":1754784000,"tokens":{"USDC.E":335248.2585}},{"date":1754870400,"tokens":{"USDC.E":334746.23686}},{"date":1754956800,"tokens":{"USDC.E":334687.88717}},{"date":1755043200,"tokens":{"USDC.E":333086.25175}},{"date":1755129600,"tokens":{"USDC.E":333026.93008}},{"date":1755216000,"tokens":{"USDC.E":332970.42538}},{"date":1755302400,"tokens":{"USDC.E":332800.48792}},{"date":1755388800,"tokens":{"USDC.E":332770.90073}},{"date":1755475200,"tokens":{"USDC.E":332681.52649}},{"date":1755561600,"tokens":{"USDC.E":332761.61000999995}},{"date":1755648000,"tokens":{"USDC.E":332674.93334999995}},{"date":1755734400,"tokens":{"USDC.E":332666.10743000003}},{"date":1755820800,"tokens":{"USDC.E":332608.46939}},{"date":1755907200,"tokens":{"USDC.E":332592.48585999996}},{"date":1755993600,"tokens":{"USDC.E":332224.79334}},{"date":1756080000,"tokens":{"USDC.E":331759.15702}},{"date":1756166400,"tokens":{"USDC.E":332235.00287}},{"date":1756252800,"tokens":{"USDC.E":332097.26254}},{"date":1756339200,"tokens":{"USDC.E":332024.18842}},{"date":1756425600,"tokens":{"USDC.E":331979.43873}},{"date":1756512000,"tokens":{"USDC.E":331968.3834}},{"date":1756598400,"tokens":{"USDC.E":331623.89703000005}},{"date":1756684800,"tokens":{"USDC.E":330842.03083999996}},{"date":1756771200,"tokens":{"USDC.E":331014.48844}},{"date":1756857600,"tokens":{"USDC.E":330940.86259000003}},{"date":1756944000,"tokens":{"USDC.E":331018.82721}},{"date":1757030400,"tokens":{"USDC.E":330890.66098}},{"date":1757116800,"tokens":{"USDC.E":330951.63633999997}},{"date":1757203200,"tokens":{"USDC.E":330851.76418}},{"date":1757289600,"tokens":{"USDC.E":330559.55409999995}},{"date":1757376000,"tokens":{"USDC.E":330084.54806}},{"date":1757462400,"tokens":{"USDC.E":330346.55658000003}},{"date":1757548800,"tokens":{"USDC.E":330545.38688}},{"date":1757635200,"tokens":{"USDC.E":330466.07791}},{"date":1757721600,"tokens":{"USDC.E":330596.36241999996}},{"date":1757808000,"tokens":{"USDC.E":330471.082}},{"date":1757894400,"tokens":{"USDC.E":331251.24409999995}},{"date":1757980800,"tokens":{"USDC.E":330530.01580999995}},{"date":1758067200,"tokens":{"USDC.E":330591.91007}},{"date":1758153600,"tokens":{"USDC.E":330596.13134}},{"date":1758240000,"tokens":{"USDC.E":330500.48802}},{"date":1758326400,"tokens":{"USDC.E":330479.5133}},{"date":1758412800,"tokens":{"USDC.E":330340.87455}},{"date":1758499200,"tokens":{"USDC.E":330457.16885}},{"date":1758585600,"tokens":{"USDC.E":330526.51819}},{"date":1758672000,"tokens":{"USDC.E":330506.12873}},{"date":1758758400,"tokens":{"USDC.E":330413.19431999995}},{"date":1758844800,"tokens":{"USDC.E":330498.26771}},{"date":1758931200,"tokens":{"USDC.E":330023.64242}},{"date":1759017600,"tokens":{"USDC.E":329884.01372}},{"date":1759104000,"tokens":{"USDC.E":330258.73481}},{"date":1759190400,"tokens":{"USDC.E":330326.11874}},{"date":1759276800,"tokens":{"USDC.E":330273.5675}},{"date":1759363200,"tokens":{"USDC.E":330130.83804}},{"date":1759449600,"tokens":{"USDC.E":329893.84874000004}},{"date":1759536000,"tokens":{"USDC.E":330399.31723}},{"date":1759622400,"tokens":{"USDC.E":330178.60002}},{"date":1759708800,"tokens":{"USDC.E":330060.33153}},{"date":1759795200,"tokens":{"USDC.E":330237.70549}},{"date":1759881600,"tokens":{"USDC.E":330355.41053}},{"date":1759968000,"tokens":{"USDC.E":330190.45695}},{"date":1760054400,"tokens":{"USDC.E":330148.47552000004}},{"date":1760140800,"tokens":{"USDC.E":330277.16072}},{"date":1760227200,"tokens":{"USDC.E":328863.31368}},{"date":1760313600,"tokens":{"USDC.E":328637.46069}},{"date":1760400000,"tokens":{"USDC.E":328925.28291999997}},{"date":1760486400,"tokens":{"USDC.E":328892.01941}},{"date":1760572800,"tokens":{"USDC.E":328698.17816}},{"date":1760659200,"tokens":{"USDC.E":328563.86462999997}},{"date":1760745600,"tokens":{"USDC.E":327419.12074}},{"date":1760832000,"tokens":{"USDC.E":327396.55538000003}},{"date":1760918400,"tokens":{"USDC.E":327493.2674}},{"date":1761004800,"tokens":{"USDC.E":327378.66924}},{"date":1761091200,"tokens":{"USDC.E":327643.70915}},{"date":1761177600,"tokens":{"USDC.E":327295.90928}},{"date":1761264000,"tokens":{"USDC.E":327277.11211000005}},{"date":1761350400,"tokens":{"USDC.E":327275.88086}},{"date":1761436800,"tokens":{"USDC.E":327335.21497}},{"date":1761523200,"tokens":{"USDC.E":326765.70344}},{"date":1761609600,"tokens":{"USDC.E":327324.55284}},{"date":1761696000,"tokens":{"USDC.E":327283.17219}},{"date":1761782400,"tokens":{"USDC.E":327337.06493000005}},{"date":1761868800,"tokens":{"USDC.E":327169.58481}},{"date":1761955200,"tokens":{"USDC.E":327108.12949}},{"date":1762041600,"tokens":{"USDC.E":327149.39978}},{"date":1762128000,"tokens":{"USDC.E":327046.47378}},{"date":1762214400,"tokens":{"USDC.E":326542.71996}},{"date":1762300800,"tokens":{"USDC":327139.92452}},{"date":1762387200,"tokens":{"USDC":327837.72141}},{"date":1762473600,"tokens":{"USDC":326882.60175000003}},{"date":1762560000,"tokens":{"USDC":327286.00123}},{"date":1762646400,"tokens":{"USDC":326729.13687000005}},{"date":1762732800,"tokens":{"USDC":327150.51436000003}},{"date":1762819200,"tokens":{"USDC":326987.62940000003}},{"date":1762905600,"tokens":{"USDC":327204.79735}},{"date":1762992000,"tokens":{"USDC":327013.08173}},{"date":1763078400,"tokens":{"USDC":327054.24374}},{"date":1763164800,"tokens":{"USDC":327472.82735}},{"date":1763251200,"tokens":{"USDC":326887.80662}},{"date":1763337600,"tokens":{"USDC":326136.1057}},{"date":1763424000,"tokens":{"USDC":326615.04661}},{"date":1763510400,"tokens":{"USDC":326332.15831}},{"date":1763596800,"tokens":{"USDC":326610.49047}},{"date":1763683200,"tokens":{"USDC":326421.15521}},{"date":1763769600,"tokens":{"USDC":325953.72328}},{"date":1763856000,"tokens":{"USDC":326068.71529}},{"date":1763942400,"tokens":{"USDC":326519.54614}},{"date":1764028800,"tokens":{"USDC":326102.38918}},{"date":1764115200,"tokens":{"USDC":326009.02608}},{"date":1764201600,"tokens":{"USDC":326038.62361999997}},{"date":1764288000,"tokens":{"USDC":326002.22348}},{"date":1764374400,"tokens":{"USDC":325974.70096}},{"date":1764460800,"tokens":{"USDC":325946.39188999997}},{"date":1764547200,"tokens":{"USDC":326012.60467}},{"date":1764633600,"tokens":{"USDC":325842.9429}},{"date":1764720000,"tokens":{"USDC":325245.84684}},{"date":1764806400,"tokens":{"USDC":325600.21185}},{"date":1764892800,"tokens":{"USDC":325382.14395}},{"date":1764979200,"tokens":{"USDC":325251.51389}},{"date":1765065600,"tokens":{"USDC":325292.92047}},{"date":1765152000,"tokens":{"USDC":325403.87993}},{"date":1765238400,"tokens":{"USDC":325197.0892}},{"date":1765324800,"tokens":{"USDC":325231.27822}},{"date":1765411200,"tokens":{"USDC":325413.21670999995}},{"date":1765497600,"tokens":{"USDC":325159.30117000005}},{"date":1765584000,"tokens":{"USDC":324979.78436}},{"date":1765670400,"tokens":{"USDC":325213.11241}},{"date":1765756800,"tokens":{"USDC":325175.42235999997}},{"date":1765843200,"tokens":{"USDC":325167.1534}},{"date":1765929600,"tokens":{"USDC":325180.44058999995}},{"date":1766016000,"tokens":{"USDC":325213.10729}},{"date":1766102400,"tokens":{"USDC":325209.73124999995}},{"date":1766188800,"tokens":{"USDC":325324.23189}},{"date":1766275200,"tokens":{"USDC":325196.05625}},{"date":1766361600,"tokens":{"USDC":325144.70964}},{"date":1766448000,"tokens":{"USDC":325031.73196}},{"date":1766534400,"tokens":{"USDC":325121.85855}},{"date":1766620800,"tokens":{"USDC":325159.41883000004}},{"date":1766707200,"tokens":{"USDC":325384.81026}},{"date":1766793600,"tokens":{"USDC":325105.83798}},{"date":1766880000,"tokens":{"USDC":324865.70164}},{"date":1766966400,"tokens":{"USDC":325043.40434999997}},{"date":1767052800,"tokens":{"USDC":325044.0458}},{"date":1767139200,"tokens":{"USDC":324688.21705}},{"date":1767225600,"tokens":{"USDC":325031.01396999997}},{"date":1767312000,"tokens":{"USDC":325063.30826}},{"date":1767398400,"tokens":{"USDC":325182.54949999996}},{"date":1767484800,"tokens":{"USDC":325236.27894}},{"date":1767571200,"tokens":{"USDC":325069.36753999995}},{"date":1767657600,"tokens":{"USDC":324977.60951}},{"date":1767744000,"tokens":{"USDC":324691.53129}},{"date":1767830400,"tokens":{"USDC":324425.99535}},{"date":1767916800,"tokens":{"USDC":324611.44620999997}},{"date":1768003200,"tokens":{"USDC":324525.00894}},{"date":1768089600,"tokens":{"USDC":324563.95012000005}},{"date":1768176000,"tokens":{"USDC":324519.15436}},{"date":1768262400,"tokens":{"USDC":324521.73654}},{"date":1768348800,"tokens":{"USDC":324908.93354}},{"date":1768435200,"tokens":{"USDC":324488.17981}},{"date":1768521600,"tokens":{"USDC":324445.06718}},{"date":1768608000,"tokens":{"USDC":324466.49635}},{"date":1768694400,"tokens":{"USDC":324501.95727}},{"date":1768780800,"tokens":{"USDC":324523.15424}},{"date":1768867200,"tokens":{"USDC":324177.02702000004}},{"date":1768953600,"tokens":{"USDC":324486.1511}},{"date":1769040000,"tokens":{"USDC":324613.59359}},{"date":1769126400,"tokens":{"USDC":324503.13746}},{"date":1769212800,"tokens":{"USDC":324458.09361000004}},{"date":1769299200,"tokens":{"USDC":324471.47736}},{"date":1769385600,"tokens":{"USDC":324062.37498}},{"date":1769472000,"tokens":{"USDC":324341.60168}},{"date":1769558400,"tokens":{"USDC":323962.73316}},{"date":1769644800,"tokens":{"USDC":324832.05756}},{"date":1769731200,"tokens":{"USDC":324144.09184}},{"date":1769817600,"tokens":{"USDC":324314.61494}},{"date":1769904000,"tokens":{"USDC":319943.50763999997}},{"date":1769990400,"tokens":{"USDC":320134.16813}},{"date":1770076800,"tokens":{"USDC":319086.71586}},{"date":1770163200,"tokens":{"USDC":319243.90024}},{"date":1770249600,"tokens":{"USDC":319728.1609}},{"date":1770336000,"tokens":{"USDC":319897.3189}},{"date":1770422400,"tokens":{"USDC":319628.6447}},{"date":1770508800,"tokens":{"USDC":319278.90303000004}},{"date":1770595200,"tokens":{"USDC":319734.27376}},{"date":1770681600,"tokens":{"USDC":319484.31615}},{"date":1770768000,"tokens":{"USDC":319473.46307999996}},{"date":1770854400,"tokens":{"USDC":320197.06124999997}},{"date":1770940800,"tokens":{"USDC":319140.48371}},{"date":1771027200,"tokens":{"USDC":319523.91422}},{"date":1771113600,"tokens":{"USDC":319055.64886}},{"date":1771200000,"tokens":{"USDC":319396.57376}},{"date":1771286400,"tokens":{"USDC":319510.94677}},{"date":1771372800,"tokens":{"USDC":319746.97585000005}},{"date":1771459200,"tokens":{"USDC":319419.67612}},{"date":1771545600,"tokens":{"USDC":319411.40040000004}},{"date":1771632000,"tokens":{"USDC":319396.7384}},{"date":1771718400,"tokens":{"USDC":319442.81733999995}},{"date":1771804800,"tokens":{"USDC":319311.82463}},{"date":1771891200,"tokens":{"USDC":319564.39530000003}},{"date":1771977600,"tokens":{"USDC":318986.47836999997}},{"date":1772064000,"tokens":{"USDC":319348.37237}},{"date":1772150400,"tokens":{"USDC":319651.43335999997}},{"date":1772236800,"tokens":{"USDC":319189.79299}},{"date":1772323200,"tokens":{"USDC":319854.84757}},{"date":1772409600,"tokens":{"USDC":319171.10841}},{"date":1772496000,"tokens":{"USDC":420536.90238000004}},{"date":1772582400,"tokens":{"USDC":420416.03088}},{"date":1772668800,"tokens":{"USDC":419982.22506}},{"date":1772755200,"tokens":{"USDC":420606.12635}},{"date":1772841600,"tokens":{"USDC":420425.35143000004}},{"date":1772928000,"tokens":{"USDC":420316.87885000004}},{"date":1773014400,"tokens":{"USDC":419899.90245}},{"date":1773100800,"tokens":{"USDC":420480.66189}},{"date":1773187200,"tokens":{"USDC":420245.52092}},{"date":1773273600,"tokens":{"USDC":420252.64531000005}},{"date":1773360000,"tokens":{"USDC":420160.74051}},{"date":1773446400,"tokens":{"USDC":420068.65294000006}},{"date":1773532800,"tokens":{"USDC":420027.56847}},{"date":1773619200,"tokens":{"USDC":420665.33849999995}},{"date":1773705600,"tokens":{"USDC":420753.3135}},{"date":1773792000,"tokens":{"USDC":420382.15043000004}},{"date":1773878400,"tokens":{"USDC":420307.55456}},{"date":1773964800,"tokens":{"USDC":420736.57936000003}},{"date":1774051200,"tokens":{"USDC":420407.60313}},{"date":1774137600,"tokens":{"USDC":419984.49123}},{"date":1774224000,"tokens":{"USDC":419856.11887}},{"date":1774310400,"tokens":{"USDC":419897.15526}},{"date":1774396800,"tokens":{"USDC":419303.91280000005}},{"date":1774483200,"tokens":{"USDC":419982.44234999997}},{"date":1774569600,"tokens":{"USDC":419584.76985}},{"date":1774656000,"tokens":{"USDC":419567.71949000005}},{"date":1774742400,"tokens":{"USDC":419613.32152}},{"date":1774828800,"tokens":{"USDC":419270.4329}},{"date":1774915200,"tokens":{"USDC":419125.61435}},{"date":1775001600,"tokens":{"USDC":419140.9231}},{"date":1775088000,"tokens":{"USDC":419193.75474999996}},{"date":1775174400,"tokens":{"USDC":419119.13626}},{"date":1775260800,"tokens":{"USDC":419145.43926}},{"date":1775347200,"tokens":{"USDC":419123.55825}},{"date":1775433600,"tokens":{"USDC":419279.42573}},{"date":1775520000,"tokens":{"USDC":409035.7992}},{"date":1775606400,"tokens":{"USDC":409156.5725}},{"date":1775692800,"tokens":{"USDC":409095.37717}},{"date":1775779200,"tokens":{"USDC":408971.09219}},{"date":1775865600,"tokens":{"USDC":408994.44177000003}},{"date":1775952000,"tokens":{"USDC":409128.7095}},{"date":1776038400,"tokens":{"USDC":408695.47589999996}},{"date":1776124800,"tokens":{"USDC":408616.23528}},{"date":1776211200,"tokens":{"USDC":408335.61489}},{"date":1776297600,"tokens":{"USDC":408778.02529}},{"date":1776384000,"tokens":{"USDC":408266.5366}},{"date":1776470400,"tokens":{"USDC":408201.59956}},{"date":1776556800,"tokens":{"USDC":408160.42351}},{"date":1776643200,"tokens":{"USDC":407832.53534}},{"date":1776729600,"tokens":{"USDC":407666.31513}},{"date":1776816000,"tokens":{"USDC":406723.70658999996}},{"date":1776902400,"tokens":{"USDC":406535.07102}},{"date":1776988800,"tokens":{"USDC":406467.00104}},{"date":1777075200,"tokens":{"USDC":406476.57074}},{"date":1777161600,"tokens":{"USDC":406210.64688}},{"date":1777248000,"tokens":{"USDC":406148.24016000004}},{"date":1777334400,"tokens":{"USDC":406089.74201}},{"date":1777420800,"tokens":{"USDC":406139.79844000004}},{"date":1777507200,"tokens":{"USDC":405878.34028}},{"date":1777593600,"tokens":{"USDC":405695.84265}},{"date":1777680000,"tokens":{"USDC":405791.99116}},{"date":1777766400,"tokens":{"USDC":405654.89962000004}},{"date":1777852800,"tokens":{"USDC":405708.39985}},{"date":1777939200,"tokens":{"USDC":405468.49943}},{"date":1778025600,"tokens":{"USDC":405390.68263}},{"date":1778112000,"tokens":{"USDC":405312.9452}},{"date":1778198400,"tokens":{"USDC":405344.88417000003}},{"date":1778284800,"tokens":{"USDC":405352.12578}},{"date":1778371200,"tokens":{"USDC":405355.02888999996}},{"date":1778457600,"tokens":{"USDC":404628.13503}},{"date":1778544000,"tokens":{"USDC":405054.12378}},{"date":1778630400,"tokens":{"USDC":405128.11951}},{"date":1778716800,"tokens":{"USDC":404908.06239}},{"date":1778803200,"tokens":{"USDC":404871.52076}},{"date":1778889600,"tokens":{"USDC":404806.4103}},{"date":1778976000,"tokens":{"USDC":404980.30664}},{"date":1779062400,"tokens":{"USDC":404867.94742}},{"date":1779148800,"tokens":{"USDC":404920.66791}},{"date":1779235200,"tokens":{"USDC":404655.85098}},{"date":1779321600,"tokens":{"USDC":404666.18318000005}},{"date":1779408000,"tokens":{"USDC":404624.79184}},{"date":1779494400,"tokens":{"USDC":405002.42132}},{"date":1779580800,"tokens":{"USDC":404530.52913000004}},{"date":1779667200,"tokens":{"USDC":404545.26651}},{"date":1779753600,"tokens":{"USDC":404533.24003000004}},{"date":1779840000,"tokens":{"USDC":404363.84708}},{"date":1779926400,"tokens":{"USDC":404324.69554}},{"date":1780012800,"tokens":{"USDC":404209.29712}},{"date":1780099200,"tokens":{"USDC":404323.1835}},{"date":1780185600,"tokens":{"USDC":404175.46427}},{"date":1780272000,"tokens":{"USDC":404351.36240000004}},{"date":1780358400,"tokens":{"USDC":404192.48001}},{"date":1780444800,"tokens":{"USDC":404204.00364}},{"date":1780531200,"tokens":{"USDC":403813.6794}},{"date":1780617600,"tokens":{"USDC":403723.78121}},{"date":1780704000,"tokens":{"USDC":402656.59327}},{"date":1780790400,"tokens":{"USDC":402665.40862}},{"date":1780876800,"tokens":{"USDC":402697.30181999994}},{"date":1780963200,"tokens":{"USDC":403116.72281}},{"date":1781049600,"tokens":{"USDC":402564.88035}},{"date":1781136000,"tokens":{"USDC":402577.58655}},{"date":1781222400,"tokens":{"USDC":402702.01758999994}},{"date":1781308800,"tokens":{"USDC":402212.1672}},{"date":1781395200,"tokens":{"USDC":402055.86990000005}},{"date":1781481600,"tokens":{"USDC":401851.50020999997}},{"date":1781568000,"tokens":{"USDC":401961.16631999996}},{"date":1781654400,"tokens":{"USDC":401957.05615}},{"date":1781740800,"tokens":{"USDC":401914.5208}},{"date":1781827200,"tokens":{"USDC":401932.04121999996}},{"date":1781913600,"tokens":{"USDC":401839.93903999997}},{"date":1782000000,"tokens":{"USDC":401888.07529999997}},{"date":1782086400,"tokens":{"USDC":401883.13594999997}},{"date":1782172800,"tokens":{"USDC":401696.19013}},{"date":1782259200,"tokens":{"USDC":402303.63584}},{"date":1782345600,"tokens":{"USDC":401766.85412000003}},{"date":1782432000,"tokens":{"USDC":401717.13696000003}},{"date":1782518400,"tokens":{"USDC":401723.39170000004}},{"date":1782604800,"tokens":{"USDC":401849.14145}},{"date":1782691200,"tokens":{"USDC":401656.64042999997}},{"date":1782777600,"tokens":{"USDC":401710.18503}},{"date":1782864000,"tokens":{"USDC":401537.79082}},{"date":1782950400,"tokens":{"USDC":401495.77148}},{"date":1783036800,"tokens":{"USDC":401507.60216999997}},{"date":1783123200,"tokens":{"USDC":401545.31658}},{"date":1783209600,"tokens":{"USDC":401421.87369}},{"date":1783296000,"tokens":{"USDC":401359.91446999996}},{"date":1783382400,"tokens":{"USDC":401224.98656999995}},{"date":1783468800,"tokens":{"USDC":401330.38178000005}},{"date":1783555200,"tokens":{"USDC":401165.97837}},{"date":1783641600,"tokens":{"USDC":401285.29289}},{"date":1783728000,"tokens":{"USDC":401146.45464999997}},{"date":1783814400,"tokens":{"USDC":401243.37166999996}},{"date":1783900800,"tokens":{"USDC":401005.51704}},{"date":1783987200,"tokens":{"USDC":400811.13844}},{"date":1784073600,"tokens":{"USDC":400895.15653}},{"date":1784160000,"tokens":{"USDC":400907.06799}},{"date":1784246400,"tokens":{"USDC":400906.48179999995}},{"date":1784332800,"tokens":{"USDC":400903.6772}},{"date":1784419200,"tokens":{"USDC":400902.23059}},{"date":1784505600,"tokens":{"USDC":400661.71115}},{"date":1784592000,"tokens":{"USDC":400830.51609}},{"date":1784678400,"tokens":{"USDC":400808.50672}},{"date":1784764800,"tokens":{"USDC":400775.62876999995}},{"date":1784851200,"tokens":{"USDC":400661.35279}},{"date":1784937600,"tokens":{"USDC":400695.77622}},{"date":1785024000,"tokens":{"USDC":400658.89272999996}},{"date":1785110400,"tokens":{"USDC":400726.89608}},{"date":1785196800,"tokens":{"USDC":400618.29962}},{"date":1785283200,"tokens":{"USDC":400599.50078}},{"date":1785369600,"tokens":{"USDC":400754.21314999997}},{"date":1785456000,"tokens":{"USDC":400876.17488}},{"date":1785542400,"tokens":{"USDC":400408.79424}},{"date":1785628800,"tokens":{"USDC":400284.3788}},{"date":1785715200,"tokens":{"USDC":400228.69453}},{"date":1785801600,"tokens":{"USDC":400238.87335999997}},{"date":1785888000,"tokens":{"USDC":400157.08207}},{"date":1785974400,"tokens":{"USDC":399302.27291999996}},{"date":1786060800,"tokens":{"USDC":400156.05682000006}},{"date":1786147200,"tokens":{"USDC":399737.17115}},{"date":1786233600,"tokens":{"USDC":399805.65135}},{"date":1786320000,"tokens":{"USDC":399763.29033}},{"date":1786406400,"tokens":{"USDC":399697.43659}},{"date":1786492800,"tokens":{"USDC":395463.50668}},{"date":1786579200,"tokens":{"USDC":91776.31760000001}},{"date":1786665600,"tokens":{"USDC":397515.84792000003}},{"date":1786752000,"tokens":{"USDC":397447.13113}},{"date":1786838400,"tokens":{"USDC":397283.81407}},{"date":1786924800,"tokens":{"USDC":397115.23343}},{"date":1787011200,"tokens":{"USDC":397136.3516}},{"date":1787097600,"tokens":{"USDC":397146.08544}},{"date":1787184000,"tokens":{"USDC":396363.91969}},{"date":1787270400,"tokens":{"USDC":396059.22721}},{"date":1787356800,"tokens":{"USDC":394762.28876}},{"date":1787443200,"tokens":{"USDC":392779.94739}},{"date":1787529600,"tokens":{"USDC":391207.76143}},{"date":1787616000,"tokens":{"USDC":391188.99824}},{"date":1787702400,"tokens":{"USDC":391164.85943}},{"date":1787788800,"tokens":{"USDC":391165.11252}},{"date":1787875200,"tokens":{"USDC":391187.69876}},{"date":1787961600,"tokens":{"USDC":391168.43983}},{"date":1788048000,"tokens":{"USDC":390296.11124999996}},{"date":1788134400,"tokens":{"USDC":390235.15105999995}},{"date":1788220800,"tokens":{"USDC":390160.65766}},{"date":1788307200,"tokens":{"USDC":390063.54194}},{"date":1788393600,"tokens":{"USDC":389981.50312}},{"date":1788480000,"tokens":{"USDC":389215.93283}},{"date":1788566400,"tokens":{"USDC":389177.19113}},{"date":1788652800,"tokens":{"USDC":389153.18009000004}},{"date":1788739200,"tokens":{"USDC":389063.03925}},{"date":1788825600,"tokens":{"USDC":389052.08077999996}},{"date":1788912000,"tokens":{"USDC":389071.47599}},{"date":1788998400,"tokens":{"USDC":389025.48935000005}},{"date":1789084800,"tokens":{"USDC":389018.49934}},{"date":1789171200,"tokens":{"USDC":388960.06805}},{"date":1789257600,"tokens":{"USDC":388961.63728}},{"date":1789344000,"tokens":{"USDC":388915.10838999995}},{"date":1789430400,"tokens":{"USDC":388857.09976}},{"date":1789516800,"tokens":{"USDC":388717.70733}},{"date":1789603200,"tokens":{"USDC":388676.8423}},{"date":1789689600,"tokens":{"USDC":388423.03595}},{"date":1789776000,"tokens":{"USDC":388472.33809}},{"date":1789862400,"tokens":{"USDC":388329.85193999996}},{"date":1789948800,"tokens":{"USDC":388339.10967}},{"date":1790035200,"tokens":{"USDC":388384.64454999997}},{"date":1790121600,"tokens":{"USDC":388384.77132}},{"date":1790208000,"tokens":{"USDC":388359.17344}},{"date":1790294400,"tokens":{"USDC":387295.51262000005}},{"date":1790380800,"tokens":{"USDC":387297.98199}},{"date":1790467200,"tokens":{"USDC":387202.38478}},{"date":1790553600,"tokens":{"USDC":387098.07660000003}},{"date":1790640000,"tokens":{"USDC":387108.12249}},{"date":1790726400,"tokens":{"USDC":387100.50168999995}},{"date":1790812800,"tokens":{"USDC":387039.522}},{"date":1790899200,"tokens":{"USDC":387050.00220999995}},{"date":1790985600,"tokens":{"USDC":387004.25792}},{"date":1791072000,"tokens":{"USDC":386994.68904}},{"date":1791158400,"tokens":{"USDC":386137.41997}},{"date":1791244800,"tokens":{"USDC":386055.47418}},{"date":1791331200,"tokens":{"USDC":386012.36338}},{"date":1791417600,"tokens":{"USDC":385863.94811}},{"date":1791504000,"tokens":{"USDC":385710.68184}},{"date":1791590400,"tokens":{"USDC":385718.61282}},{"date":1791676800,"tokens":{"USDC":385694.4604}},{"date":1791763200,"tokens":{"USDC":385678.57606}},{"date":1791849600,"tokens":{"USDC":385640.98643000005}},{"date":1791936000,"tokens":{"USDC":385688.11076}},{"date":1792022400,"tokens":{"USDC":385580.38665999996}},{"date":1792108800,"tokens":{"USDC":385498.36664}},{"date":1792195200,"tokens":{"USDC":385507.04412000004}},{"date":1792281600,"tokens":{"USDC":385465.8213}},{"date":1792368000,"tokens":{"USDC":385482.93953}},{"date":1792454400,"tokens":{"USDC":385393.96816}},{"date":1792540800,"tokens":{"USDC":385282.46898999996}},{"date":1792627200,"tokens":{"USDC":385262.15194999997}},{"date":1792713600,"tokens":{"USDC":385082.75626000005}},{"date":1792800000,"tokens":{"USDC":385147.84898}},{"date":1792886400,"tokens":{"USDC":385089.30963000003}},{"date":1792972800,"tokens":{"USDC":385129.75077}},{"date":1793059200,"tokens":{"USDC":384985.35773}},{"date":1793145600,"tokens":{"USDC":384981.46768999996}},{"date":1793146295,"tokens":{"USDC":384981.46768999996}}],"tvl":[{"date":1637884800,"totalLiquidityUSD":228791},{"date":1637971200,"totalLiquidityUSD":256937},{"date":1638057600,"totalLiquidityUSD":252864},{"date":1638144000,"totalLiquidityUSD":253921},{"date":1638230400,"totalLiquidityUSD":231328},{"date":1638316800,"totalLiquidityUSD":227624},{"date":1638403200,"totalLiquidityUSD":228029},{"date":1638489600,"totalLiquidityUSD":244464},{"date":1638576000,"totalLiquidityUSD":245061},{"date":1638662400,"totalLiquidityUSD":246136},{"date":1638748800,"totalLiquidityUSD":248542},{"date":1638835200,"totalLiquidityUSD":226339},{"date":1638921600,"totalLiquidityUSD":222513},{"date":1639008000,"totalLiquidityUSD":225277},{"date":1639094400,"totalLiquidityUSD":233570},{"date":1639180800,"totalLiquidityUSD":239589},{"date":1639267200,"totalLiquidityUSD":243249},{"date":1639353600,"totalLiquidityUSD":251046},{"date":1639440000,"totalLiquidityUSD":258144},{"date":1639526400,"totalLiquidityUSD":251250},{"date":1639612800,"totalLiquidityUSD":252401},{"date":1639699200,"totalLiquidityUSD":254735},{"date":1639785600,"totalLiquidityUSD":254666},{"date":1639872000,"totalLiquidityUSD":255721},{"date":1639958400,"totalLiquidityUSD":256769},{"date":1640044800,"totalLiquidityUSD":259019},{"date":1640131200,"totalLiquidityUSD":255540},{"date":1640217600,"totalLiquidityUSD":257526},{"date":1640304000,"totalLiquidityUSD":252283},{"date":1640390400,"totalLiquidityUSD":255421},{"date":1640476800,"totalLiquidityUSD":256374},{"date":1640563200,"totalLiquidityUSD":267710},{"date":1640649600,"totalLiquidityUSD":268956},{"date":1640736000,"totalLiquidityUSD":274269},{"date":1640822400,"totalLiquidityUSD":277906},{"date":1640908800,"totalLiquidityUSD":283878},{"date":1640995200,"totalLiquidityUSD":285576},{"date":1641081600,"totalLiquidityUSD":289719},{"date":1641168000,"totalLiquidityUSD":288934},{"date":1641254400,"totalLiquidityUSD":291173},{"date":1641340800,"totalLiquidityUSD":294456},{"date":1641427200,"totalLiquidityUSD":294483},{"date":1641513600,"totalLiquidityUSD":292431},{"date":1641600000,"totalLiquidityUSD":300900},{"date":1641686400,"totalLiquidityUSD":305731},{"date":1641772800,"totalLiquidityUSD":306256},{"date":1641859200,"totalLiquidityUSD":305875},{"date":1641945600,"totalLiquidityUSD":302256},{"date":1642032000,"totalLiquidityUSD":301644},{"date":1642118400,"totalLiquidityUSD":306154},{"date":1642204800,"totalLiquidityUSD":305138},{"date":1642291200,"totalLiquidityUSD":304012},{"date":1642377600,"totalLiquidityUSD":304417},{"date":1642464000,"totalLiquidityUSD":305988},{"date":1642550400,"totalLiquidityUSD":306298},{"date":1642636800,"totalLiquidityUSD":309660},{"date":1642723200,"totalLiquidityUSD":308943},{"date":1642809600,"totalLiquidityUSD":320762},{"date":1642896000,"totalLiquidityUSD":341840},{"date":1642982400,"totalLiquidityUSD":337721},{"date":1643068800,"totalLiquidityUSD":327868},{"date":1643155200,"totalLiquidityUSD":300836},{"date":1643241600,"totalLiquidityUSD":297946},{"date":1643328000,"totalLiquidityUSD":297767},{"date":1643414400,"totalLiquidityUSD":297148},{"date":1643500800,"totalLiquidityUSD":299759},{"date":1643587200,"totalLiquidityUSD":301157},{"date":1643673600,"totalLiquidityUSD":296982},{"date":1643760000,"totalLiquidityUSD":297181},{"date":1643846400,"totalLiquidityUSD":1007417},{"date":1643932800,"totalLiquidityUSD":1012146},{"date":1644019200,"totalLiquidityUSD":1019933},{"date":1644105600,"totalLiquidityUSD":1006790},{"date":1644192000,"totalLiquidityUSD":1011450},{"date":1644278400,"totalLiquidityUSD":2483175},{"date":1644364800,"totalLiquidityUSD":2542586},{"date":1644451200,"totalLiquidityUSD":2651467},{"date":1644537600,"totalLiquidityUSD":2719920},{"date":1644624000,"totalLiquidityUSD":2759437},{"date":1644710400,"totalLiquidityUSD":2928614},{"date":1644796800,"totalLiquidityUSD":2940067},{"date":1644883200,"totalLiquidityUSD":2920939},{"date":1644969600,"totalLiquidityUSD":2951794},{"date":1645056000,"totalLiquidityUSD":2890456},{"date":1645142400,"totalLiquidityUSD":2886631},{"date":1645228800,"totalLiquidityUSD":2980644},{"date":1645315200,"totalLiquidityUSD":2977941},{"date":1645401600,"totalLiquidityUSD":2975624},{"date":1645488000,"totalLiquidityUSD":3168263},{"date":1645574400,"totalLiquidityUSD":3178578},{"date":1645660800,"totalLiquidityUSD":3190669},{"date":1645747200,"totalLiquidityUSD":3184074},{"date":1645833600,"totalLiquidityUSD":3179623},{"date":1645920000,"totalLiquidityUSD":3178911},{"date":1646006400,"totalLiquidityUSD":3006479},{"date":1646092800,"totalLiquidityUSD":2998059},{"date":1646179200,"totalLiquidityUSD":3023180},{"date":1646265600,"totalLiquidityUSD":3033564},{"date":1646352000,"totalLiquidityUSD":3053415},{"date":1646438400,"totalLiquidityUSD":3104851},{"date":1646524800,"totalLiquidityUSD":3063005},{"date":1646611200,"totalLiquidityUSD":3066355},{"date":1646697600,"totalLiquidityUSD":3053022},{"date":1646784000,"totalLiquidityUSD":3043792},{"date":1646870400,"totalLiquidityUSD":3027729},{"date":1646956800,"totalLiquidityUSD":3081361},{"date":1647043200,"totalLiquidityUSD":3048286},{"date":1647129600,"totalLiquidityUSD":3049297},{"date":1647216000,"totalLiquidityUSD":3073614},{"date":1647302400,"totalLiquidityUSD":3082988},{"date":1647388800,"totalLiquidityUSD":3047152},{"date":1647475200,"totalLiquidityUSD":3003020},{"date":1647561600,"totalLiquidityUSD":2806747},{"date":1647648000,"totalLiquidityUSD":2703046},{"date":1647734400,"totalLiquidityUSD":2704296},{"date":1647820800,"totalLiquidityUSD":2701058},{"date":1647907200,"totalLiquidityUSD":2709387},{"date":1647993600,"totalLiquidityUSD":3106127},{"date":1648080000,"totalLiquidityUSD":2547491},{"date":1648166400,"totalLiquidityUSD":2526369},{"date":1648252800,"totalLiquidityUSD":2656962},{"date":1648339200,"totalLiquidityUSD":2663635},{"date":1648425600,"totalLiquidityUSD":2648152},{"date":1648512000,"totalLiquidityUSD":2544808},{"date":1648598400,"totalLiquidityUSD":2556940},{"date":1648684800,"totalLiquidityUSD":3001376},{"date":1648771200,"totalLiquidityUSD":2851864},{"date":1648857600,"totalLiquidityUSD":2893840},{"date":1648944000,"totalLiquidityUSD":2862555},{"date":1649030400,"totalLiquidityUSD":2990088},{"date":1649116800,"totalLiquidityUSD":2993515},{"date":1649203200,"totalLiquidityUSD":2883952},{"date":1649289600,"totalLiquidityUSD":2955048},{"date":1649376000,"totalLiquidityUSD":3086459},{"date":1649462400,"totalLiquidityUSD":2990247},{"date":1649548800,"totalLiquidityUSD":3123501},{"date":1649635200,"totalLiquidityUSD":3120244},{"date":1649721600,"totalLiquidityUSD":3025402},{"date":1649808000,"totalLiquidityUSD":3124707},{"date":1649894400,"totalLiquidityUSD":3162834},{"date":1649980800,"totalLiquidityUSD":3120142},{"date":1650067200,"totalLiquidityUSD":3152602},{"date":1650153600,"totalLiquidityUSD":3098294},{"date":1650240000,"totalLiquidityUSD":2999945},{"date":1650326400,"totalLiquidityUSD":3018498},{"date":1650412800,"totalLiquidityUSD":3107934},{"date":1650499200,"totalLiquidityUSD":3258392},{"date":1650585600,"totalLiquidityUSD":3729327},{"date":1650672000,"totalLiquidityUSD":3717956},{"date":1650758400,"totalLiquidityUSD":3956121},{"date":1650844800,"totalLiquidityUSD":4010319},{"date":1650931200,"totalLiquidityUSD":4530774},{"date":1651017600,"totalLiquidityUSD":4754442},{"date":1651104000,"totalLiquidityUSD":4459367},{"date":1651190400,"totalLiquidityUSD":4735936},{"date":1651276800,"totalLiquidityUSD":4687540},{"date":1651363200,"totalLiquidityUSD":4766856},{"date":1651449600,"totalLiquidityUSD":4360753},{"date":1651536000,"totalLiquidityUSD":4319212},{"date":1651622400,"totalLiquidityUSD":4143995},{"date":1651708800,"totalLiquidityUSD":4769364},{"date":1651795200,"totalLiquidityUSD":4642877},{"date":1651881600,"totalLiquidityUSD":4766424},{"date":1651968000,"totalLiquidityUSD":5076153},{"date":1652054400,"totalLiquidityUSD":5117817},{"date":1652140800,"totalLiquidityUSD":4740531},{"date":1652227200,"totalLiquidityUSD":4256226},{"date":1652313600,"totalLiquidityUSD":3552809},{"date":1652400000,"totalLiquidityUSD":3137152},{"date":1652486400,"totalLiquidityUSD":3101237},{"date":1652572800,"totalLiquidityUSD":2626068},{"date":1652659200,"totalLiquidityUSD":2643375},{"date":1652745600,"totalLiquidityUSD":2653902},{"date":1652832000,"totalLiquidityUSD":2663576},{"date":1652918400,"totalLiquidityUSD":2516879},{"date":1653004800,"totalLiquidityUSD":2592134},{"date":1653091200,"totalLiquidityUSD":2518608},{"date":1653177600,"totalLiquidityUSD":2552216},{"date":1653264000,"totalLiquidityUSD":2552989},{"date":1653350400,"totalLiquidityUSD":2476907},{"date":1653436800,"totalLiquidityUSD":2481110},{"date":1653523200,"totalLiquidityUSD":2454735},{"date":1653609600,"totalLiquidityUSD":2535312},{"date":1653696000,"totalLiquidityUSD":2533825},{"date":1653782400,"totalLiquidityUSD":2525868},{"date":1653868800,"totalLiquidityUSD":2543727},{"date":1653955200,"totalLiquidityUSD":2143375},{"date":1654041600,"totalLiquidityUSD":2149814},{"date":1654128000,"totalLiquidityUSD":2309313},{"date":1654214400,"totalLiquidityUSD":2262243},{"date":1654300800,"totalLiquidityUSD":2283720},{"date":1654387200,"totalLiquidityUSD":2298638},{"date":1654473600,"totalLiquidityUSD":2223040},{"date":1654560000,"totalLiquidityUSD":2196098},{"date":1654646400,"totalLiquidityUSD":2176105},{"date":1654732800,"totalLiquidityUSD":2251123},{"date":1654819200,"totalLiquidityUSD":2233352},{"date":1654905600,"totalLiquidityUSD":2316205},{"date":1654992000,"totalLiquidityUSD":2248594},{"date":1655078400,"totalLiquidityUSD":2245246},{"date":1655164800,"totalLiquidityUSD":2222388},{"date":1655251200,"totalLiquidityUSD":2238441},{"date":1655337600,"totalLiquidityUSD":2072052},{"date":1655424000,"totalLiquidityUSD":2062736},{"date":1655510400,"totalLiquidityUSD":2092597},{"date":1655596800,"totalLiquidityUSD":2128758},{"date":1655683200,"totalLiquidityUSD":2112519},{"date":1655769600,"totalLiquidityUSD":2008385},{"date":1655856000,"totalLiquidityUSD":2071103},{"date":1655942400,"totalLiquidityUSD":2076244},{"date":1656028800,"totalLiquidityUSD":2022339},{"date":1656115200,"totalLiquidityUSD":1848050},{"date":1656201600,"totalLiquidityUSD":1819126},{"date":1656288000,"totalLiquidityUSD":1834326},{"date":1656374400,"totalLiquidityUSD":1853760},{"date":1656460800,"totalLiquidityUSD":1856162},{"date":1656547200,"totalLiquidityUSD":1835803},{"date":1656633600,"totalLiquidityUSD":1642120},{"date":1656720000,"totalLiquidityUSD":1559898},{"date":1656806400,"totalLiquidityUSD":1522350},{"date":1656892800,"totalLiquidityUSD":1535861},{"date":1656979200,"totalLiquidityUSD":1532909},{"date":1657065600,"totalLiquidityUSD":1504063},{"date":1657152000,"totalLiquidityUSD":1507984},{"date":1657238400,"totalLiquidityUSD":1489100},{"date":1657324800,"totalLiquidityUSD":1515480},{"date":1657411200,"totalLiquidityUSD":1504425},{"date":1657497600,"totalLiquidityUSD":1500722},{"date":1657584000,"totalLiquidityUSD":1529680},{"date":1657670400,"totalLiquidityUSD":1434111},{"date":1657756800,"totalLiquidityUSD":1420221},{"date":1657843200,"totalLiquidityUSD":1187985},{"date":1657929600,"totalLiquidityUSD":1132543},{"date":1658016000,"totalLiquidityUSD":1122955},{"date":1658102400,"totalLiquidityUSD":1108629},{"date":1658188800,"totalLiquidityUSD":1069737},{"date":1658275200,"totalLiquidityUSD":1052522},{"date":1658361600,"totalLiquidityUSD":948914},{"date":1658448000,"totalLiquidityUSD":941455},{"date":1658534400,"totalLiquidityUSD":931182},{"date":1658620800,"totalLiquidityUSD":918037},{"date":1658707200,"totalLiquidityUSD":885952},{"date":1658793600,"totalLiquidityUSD":874141},{"date":1658880000,"totalLiquidityUSD":688909},{"date":1658966400,"totalLiquidityUSD":647380},{"date":1659052800,"totalLiquidityUSD":590688},{"date":1659139200,"totalLiquidityUSD":557778},{"date":1659225600,"totalLiquidityUSD":538311},{"date":1659312000,"totalLiquidityUSD":479046},{"date":1659398400,"totalLiquidityUSD":447974},{"date":1659484800,"totalLiquidityUSD":431804},{"date":1659571200,"totalLiquidityUSD":1016255},{"date":1659657600,"totalLiquidityUSD":1063729},{"date":1659744000,"totalLiquidityUSD":1147926},{"date":1659830400,"totalLiquidityUSD":1153631},{"date":1659916800,"totalLiquidityUSD":1174321},{"date":1660003200,"totalLiquidityUSD":1164646},{"date":1660089600,"totalLiquidityUSD":1167259},{"date":1660176000,"totalLiquidityUSD":1148887},{"date":1660262400,"totalLiquidityUSD":1141680},{"date":1660348800,"totalLiquidityUSD":1129848},{"date":1660435200,"totalLiquidityUSD":1093516},{"date":1660521600,"totalLiquidityUSD":1096899},{"date":1660608000,"totalLiquidityUSD":1119585},{"date":1660694400,"totalLiquidityUSD":1127803},{"date":1660780800,"totalLiquidityUSD":1128675},{"date":1660867200,"totalLiquidityUSD":1130680},{"date":1660953600,"totalLiquidityUSD":1156755},{"date":1661040000,"totalLiquidityUSD":1162566},{"date":1661126400,"totalLiquidityUSD":1182121},{"date":1661212800,"totalLiquidityUSD":1247445},{"date":1661299200,"totalLiquidityUSD":1270737},{"date":1661385600,"totalLiquidityUSD":1278080},{"date":1661472000,"totalLiquidityUSD":1283451},{"date":1661558400,"totalLiquidityUSD":1259896},{"date":1661644800,"totalLiquidityUSD":1187345},{"date":1661731200,"totalLiquidityUSD":1191357},{"date":1661817600,"totalLiquidityUSD":1214416},{"date":1661904000,"totalLiquidityUSD":1252949},{"date":1661990400,"totalLiquidityUSD":1264895},{"date":1662076800,"totalLiquidityUSD":1307523},{"date":1662163200,"totalLiquidityUSD":1401287},{"date":1662249600,"totalLiquidityUSD":1443320},{"date":1662336000,"totalLiquidityUSD":1465415},{"date":1662422400,"totalLiquidityUSD":2443373},{"date":1662508800,"totalLiquidityUSD":3418241},{"date":1662595200,"totalLiquidityUSD":4080429},{"date":1662681600,"totalLiquidityUSD":4953042},{"date":1662768000,"totalLiquidityUSD":5114907},{"date":1662854400,"totalLiquidityUSD":5233398},{"date":1662940800,"totalLiquidityUSD":5459354},{"date":1663027200,"totalLiquidityUSD":6197876},{"date":1663113600,"totalLiquidityUSD":6421073},{"date":1663200000,"totalLiquidityUSD":6456567},{"date":1663286400,"totalLiquidityUSD":6464186},{"date":1663372800,"totalLiquidityUSD":7417713},{"date":1663459200,"totalLiquidityUSD":7312919},{"date":1663545600,"totalLiquidityUSD":7846729},{"date":1663632000,"totalLiquidityUSD":7797206},{"date":1663718400,"totalLiquidityUSD":8553602},{"date":1663804800,"totalLiquidityUSD":8941660},{"date":1663891200,"totalLiquidityUSD":9096285},{"date":1663977600,"totalLiquidityUSD":9892485},{"date":1664064000,"totalLiquidityUSD":10000388},{"date":1664150400,"totalLiquidityUSD":10119858},{"date":1664236800,"totalLiquidityUSD":9556989},{"date":1664323200,"totalLiquidityUSD":9153364},{"date":1664409600,"totalLiquidityUSD":9260169},{"date":1664496000,"totalLiquidityUSD":9273987},{"date":1664582400,"totalLiquidityUSD":9425301},{"date":1664668800,"totalLiquidityUSD":9458216},{"date":1664755200,"totalLiquidityUSD":9487511},{"date":1664841600,"totalLiquidityUSD":9920578},{"date":1664928000,"totalLiquidityUSD":9702742},{"date":1665014400,"totalLiquidityUSD":9912427},{"date":1665100800,"totalLiquidityUSD":10066814},{"date":1665187200,"totalLiquidityUSD":10040465},{"date":1665273600,"totalLiquidityUSD":10006042},{"date":1665360000,"totalLiquidityUSD":9945736},{"date":1665446400,"totalLiquidityUSD":10042935},{"date":1665532800,"totalLiquidityUSD":10108194},{"date":1665619200,"totalLiquidityUSD":9970027},{"date":1665705600,"totalLiquidityUSD":9899477},{"date":1665792000,"totalLiquidityUSD":9941922},{"date":1665878400,"totalLiquidityUSD":10073088},{"date":1665964800,"totalLiquidityUSD":10049532},{"date":1666051200,"totalLiquidityUSD":9970420},{"date":1666137600,"totalLiquidityUSD":9957863},{"date":1666224000,"totalLiquidityUSD":10003829},{"date":1666310400,"totalLiquidityUSD":9921310},{"date":1666396800,"totalLiquidityUSD":9917507},{"date":1666483200,"totalLiquidityUSD":9918845},{"date":1666569600,"totalLiquidityUSD":9897105},{"date":1666656000,"totalLiquidityUSD":9618399},{"date":1666742400,"totalLiquidityUSD":9614493},{"date":1666828800,"totalLiquidityUSD":9598118},{"date":1666915200,"totalLiquidityUSD":9873191},{"date":1667001600,"totalLiquidityUSD":9918292},{"date":1667088000,"totalLiquidityUSD":9967745},{"date":1667174400,"totalLiquidityUSD":9980998},{"date":1667260800,"totalLiquidityUSD":10067873},{"date":1667347200,"totalLiquidityUSD":10251262},{"date":1667433600,"totalLiquidityUSD":10303224},{"date":1667520000,"totalLiquidityUSD":10170736},{"date":1667606400,"totalLiquidityUSD":10073596},{"date":1667692800,"totalLiquidityUSD":10140014},{"date":1667779200,"totalLiquidityUSD":10227524},{"date":1667865600,"totalLiquidityUSD":10288484},{"date":1667952000,"totalLiquidityUSD":10362631},{"date":1668038400,"totalLiquidityUSD":9976375},{"date":1668124800,"totalLiquidityUSD":9526060},{"date":1668211200,"totalLiquidityUSD":9577456},{"date":1668297600,"totalLiquidityUSD":9662881},{"date":1668384000,"totalLiquidityUSD":9376177},{"date":1668470400,"totalLiquidityUSD":9050030},{"date":1668556800,"totalLiquidityUSD":9106041},{"date":1668643200,"totalLiquidityUSD":9040896},{"date":1668729600,"totalLiquidityUSD":8885242},{"date":1668816000,"totalLiquidityUSD":8846599},{"date":1668902400,"totalLiquidityUSD":8879113},{"date":1668988800,"totalLiquidityUSD":8904432},{"date":1669075200,"totalLiquidityUSD":8933729},{"date":1669161600,"totalLiquidityUSD":9023815},{"date":1669248000,"totalLiquidityUSD":8782777},{"date":1669334400,"totalLiquidityUSD":8811858},{"date":1669420800,"totalLiquidityUSD":8801211},{"date":1669507200,"totalLiquidityUSD":8845226},{"date":1669593600,"totalLiquidityUSD":8909066},{"date":1669680000,"totalLiquidityUSD":8667294},{"date":1669766400,"totalLiquidityUSD":8687609},{"date":1669852800,"totalLiquidityUSD":8688177},{"date":1669939200,"totalLiquidityUSD":8690908},{"date":1670025600,"totalLiquidityUSD":8744970},{"date":1670112000,"totalLiquidityUSD":8736072},{"date":1670198400,"totalLiquidityUSD":8737489},{"date":1670284800,"totalLiquidityUSD":8825582},{"date":1670371200,"totalLiquidityUSD":8653797},{"date":1670457600,"totalLiquidityUSD":8637484},{"date":1670544000,"totalLiquidityUSD":8770902},{"date":1670630400,"totalLiquidityUSD":8691482},{"date":1670716800,"totalLiquidityUSD":8412453},{"date":1670803200,"totalLiquidityUSD":8412662},{"date":1670889600,"totalLiquidityUSD":8569070},{"date":1670976000,"totalLiquidityUSD":8568076},{"date":1671062400,"totalLiquidityUSD":8640641},{"date":1671148800,"totalLiquidityUSD":8796617},{"date":1671235200,"totalLiquidityUSD":8553401},{"date":1671321600,"totalLiquidityUSD":8645027},{"date":1671408000,"totalLiquidityUSD":8614249},{"date":1671494400,"totalLiquidityUSD":8634145},{"date":1671580800,"totalLiquidityUSD":8657929},{"date":1671667200,"totalLiquidityUSD":8641460},{"date":1671753600,"totalLiquidityUSD":8712301},{"date":1671840000,"totalLiquidityUSD":7606265},{"date":1671926400,"totalLiquidityUSD":7648935},{"date":1672012800,"totalLiquidityUSD":7651074},{"date":1672099200,"totalLiquidityUSD":7634578},{"date":1672185600,"totalLiquidityUSD":7559636},{"date":1672272000,"totalLiquidityUSD":7577728},{"date":1672358400,"totalLiquidityUSD":7706215},{"date":1672444800,"totalLiquidityUSD":7757517},{"date":1672531200,"totalLiquidityUSD":7815896},{"date":1672617600,"totalLiquidityUSD":7663428},{"date":1672704000,"totalLiquidityUSD":7683657},{"date":1672790400,"totalLiquidityUSD":7707105},{"date":1672876800,"totalLiquidityUSD":8047908},{"date":1672963200,"totalLiquidityUSD":8232786},{"date":1673049600,"totalLiquidityUSD":8327012},{"date":1673136000,"totalLiquidityUSD":8402411},{"date":1673222400,"totalLiquidityUSD":8360436},{"date":1673308800,"totalLiquidityUSD":8545710},{"date":1673395200,"totalLiquidityUSD":8797135},{"date":1673481600,"totalLiquidityUSD":8828596},{"date":1673568000,"totalLiquidityUSD":8854927},{"date":1673654400,"totalLiquidityUSD":9322698},{"date":1673740800,"totalLiquidityUSD":9543089},{"date":1673827200,"totalLiquidityUSD":9480710},{"date":1673913600,"totalLiquidityUSD":9500738},{"date":1674000000,"totalLiquidityUSD":9482468},{"date":1674086400,"totalLiquidityUSD":9501374},{"date":1674172800,"totalLiquidityUSD":9877639},{"date":1674259200,"totalLiquidityUSD":9872964},{"date":1674345600,"totalLiquidityUSD":10172859},{"date":1674432000,"totalLiquidityUSD":10384636},{"date":1674518400,"totalLiquidityUSD":10366499},{"date":1674604800,"totalLiquidityUSD":10373875},{"date":1674691200,"totalLiquidityUSD":10284307},{"date":1674777600,"totalLiquidityUSD":10376454},{"date":1674864000,"totalLiquidityUSD":10483100},{"date":1674950400,"totalLiquidityUSD":10492908},{"date":1675036800,"totalLiquidityUSD":10455202},{"date":1675123200,"totalLiquidityUSD":10618697},{"date":1675209600,"totalLiquidityUSD":10358410},{"date":1675296000,"totalLiquidityUSD":10687354},{"date":1675382400,"totalLiquidityUSD":10963173},{"date":1675468800,"totalLiquidityUSD":11157252},{"date":1675555200,"totalLiquidityUSD":11410584},{"date":1675641600,"totalLiquidityUSD":11303533},{"date":1675728000,"totalLiquidityUSD":11325472},{"date":1675814400,"totalLiquidityUSD":13149784},{"date":1675900800,"totalLiquidityUSD":13223011},{"date":1675987200,"totalLiquidityUSD":13274076},{"date":1676073600,"totalLiquidityUSD":13138604},{"date":1676160000,"totalLiquidityUSD":12907128},{"date":1676246400,"totalLiquidityUSD":12862573},{"date":1676332800,"totalLiquidityUSD":12981952},{"date":1676419200,"totalLiquidityUSD":12928117},{"date":1676505600,"totalLiquidityUSD":13021105},{"date":1676592000,"totalLiquidityUSD":12937224},{"date":1676678400,"totalLiquidityUSD":12942168},{"date":1676764800,"totalLiquidityUSD":12817471},{"date":1676851200,"totalLiquidityUSD":12953004},{"date":1676937600,"totalLiquidityUSD":12141119},{"date":1677024000,"totalLiquidityUSD":12096950},{"date":1677110400,"totalLiquidityUSD":12085711},{"date":1677196800,"totalLiquidityUSD":12414543},{"date":1677283200,"totalLiquidityUSD":12784248},{"date":1677369600,"totalLiquidityUSD":12961047},{"date":1677456000,"totalLiquidityUSD":13189254},{"date":1677542400,"totalLiquidityUSD":13577899},{"date":1677628800,"totalLiquidityUSD":13774917},{"date":1677715200,"totalLiquidityUSD":13311009},{"date":1677801600,"totalLiquidityUSD":13335322},{"date":1677888000,"totalLiquidityUSD":13296262},{"date":1677974400,"totalLiquidityUSD":13358661},{"date":1678060800,"totalLiquidityUSD":13379185},{"date":1678147200,"totalLiquidityUSD":13378528},{"date":1678233600,"totalLiquidityUSD":13257415},{"date":1678320000,"totalLiquidityUSD":13667408},{"date":1678406400,"totalLiquidityUSD":13568756},{"date":1678492800,"totalLiquidityUSD":13312932},{"date":1678579200,"totalLiquidityUSD":11796710},{"date":1678665600,"totalLiquidityUSD":12071347},{"date":1678752000,"totalLiquidityUSD":12491390},{"date":1678838400,"totalLiquidityUSD":14296208},{"date":1678924800,"totalLiquidityUSD":14386459},{"date":1679011200,"totalLiquidityUSD":14742606},{"date":1679097600,"totalLiquidityUSD":14778084},{"date":1679184000,"totalLiquidityUSD":14678339},{"date":1679270400,"totalLiquidityUSD":13462982},{"date":1679356800,"totalLiquidityUSD":13512220},{"date":1679443200,"totalLiquidityUSD":13304624},{"date":1679529600,"totalLiquidityUSD":13274484},{"date":1679616000,"totalLiquidityUSD":13145536},{"date":1679702400,"totalLiquidityUSD":13106983},{"date":1679788800,"totalLiquidityUSD":13109435},{"date":1679875200,"totalLiquidityUSD":12912805},{"date":1679961600,"totalLiquidityUSD":12870343},{"date":1680048000,"totalLiquidityUSD":12962955},{"date":1680134400,"totalLiquidityUSD":12915856},{"date":1680220800,"totalLiquidityUSD":12929227},{"date":1680307200,"totalLiquidityUSD":12362119},{"date":1680393600,"totalLiquidityUSD":12381230},{"date":1680480000,"totalLiquidityUSD":12409603},{"date":1680566400,"totalLiquidityUSD":12553522},{"date":1680652800,"totalLiquidityUSD":12539953},{"date":1680739200,"totalLiquidityUSD":12551303},{"date":1680825600,"totalLiquidityUSD":12185612},{"date":1680912000,"totalLiquidityUSD":12077156},{"date":1680998400,"totalLiquidityUSD":12071119},{"date":1681084800,"totalLiquidityUSD":12233046},{"date":1681171200,"totalLiquidityUSD":12063144},{"date":1681257600,"totalLiquidityUSD":12095470},{"date":1681344000,"totalLiquidityUSD":12108473},{"date":1681430400,"totalLiquidityUSD":12150783},{"date":1681516800,"totalLiquidityUSD":12357553},{"date":1681603200,"totalLiquidityUSD":12356263},{"date":1681689600,"totalLiquidityUSD":12414500},{"date":1681776000,"totalLiquidityUSD":12521323},{"date":1681862400,"totalLiquidityUSD":12357713},{"date":1681948800,"totalLiquidityUSD":12377740},{"date":1682035200,"totalLiquidityUSD":12376075},{"date":1682121600,"totalLiquidityUSD":12446235},{"date":1682208000,"totalLiquidityUSD":14693966},{"date":1682294400,"totalLiquidityUSD":14729695},{"date":1682380800,"totalLiquidityUSD":14929614},{"date":1682467200,"totalLiquidityUSD":15040489},{"date":1682553600,"totalLiquidityUSD":14911895},{"date":1682640000,"totalLiquidityUSD":14958528},{"date":1682726400,"totalLiquidityUSD":14876233},{"date":1682812800,"totalLiquidityUSD":14883322},{"date":1682899200,"totalLiquidityUSD":14865997},{"date":1682985600,"totalLiquidityUSD":14932297},{"date":1683072000,"totalLiquidityUSD":15052959},{"date":1683158400,"totalLiquidityUSD":12084345},{"date":1683244800,"totalLiquidityUSD":12178881},{"date":1683331200,"totalLiquidityUSD":12218273},{"date":1683417600,"totalLiquidityUSD":12562361},{"date":1683504000,"totalLiquidityUSD":12187366},{"date":1683590400,"totalLiquidityUSD":12150415},{"date":1683676800,"totalLiquidityUSD":12179661},{"date":1683763200,"totalLiquidityUSD":12154078},{"date":1683849600,"totalLiquidityUSD":12500182},{"date":1683936000,"totalLiquidityUSD":12529077},{"date":1684022400,"totalLiquidityUSD":13231418},{"date":1684108800,"totalLiquidityUSD":13294345},{"date":1684195200,"totalLiquidityUSD":13130761},{"date":1684281600,"totalLiquidityUSD":13475881},{"date":1684368000,"totalLiquidityUSD":13411466},{"date":1684454400,"totalLiquidityUSD":13433215},{"date":1684540800,"totalLiquidityUSD":13391643},{"date":1684627200,"totalLiquidityUSD":13480559},{"date":1684713600,"totalLiquidityUSD":13495998},{"date":1684800000,"totalLiquidityUSD":13365661},{"date":1684886400,"totalLiquidityUSD":13263277},{"date":1684972800,"totalLiquidityUSD":13249165},{"date":1685059200,"totalLiquidityUSD":13325014},{"date":1685145600,"totalLiquidityUSD":12996947},{"date":1685232000,"totalLiquidityUSD":13178408},{"date":1685318400,"totalLiquidityUSD":13084505},{"date":1685404800,"totalLiquidityUSD":13008401},{"date":1685491200,"totalLiquidityUSD":12858690},{"date":1685577600,"totalLiquidityUSD":13185494},{"date":1685664000,"totalLiquidityUSD":15579983},{"date":1685750400,"totalLiquidityUSD":15594013},{"date":1685836800,"totalLiquidityUSD":15577538},{"date":1685923200,"totalLiquidityUSD":15594533},{"date":1686009600,"totalLiquidityUSD":15574920},{"date":1686096000,"totalLiquidityUSD":15490668},{"date":1686182400,"totalLiquidityUSD":15388830},{"date":1686268800,"totalLiquidityUSD":15433541},{"date":1686355200,"totalLiquidityUSD":15285290},{"date":1686441600,"totalLiquidityUSD":15336852},{"date":1686528000,"totalLiquidityUSD":15354027},{"date":1686614400,"totalLiquidityUSD":15387464},{"date":1686700800,"totalLiquidityUSD":15336007},{"date":1686787200,"totalLiquidityUSD":15284842},{"date":1686873600,"totalLiquidityUSD":15248504},{"date":1686960000,"totalLiquidityUSD":15163614},{"date":1687046400,"totalLiquidityUSD":15184376},{"date":1687132800,"totalLiquidityUSD":15108885},{"date":1687219200,"totalLiquidityUSD":15074145},{"date":1687305600,"totalLiquidityUSD":14993449},{"date":1687392000,"totalLiquidityUSD":14935978},{"date":1687478400,"totalLiquidityUSD":14886655},{"date":1687564800,"totalLiquidityUSD":14863424},{"date":1687651200,"totalLiquidityUSD":14906718},{"date":1687737600,"totalLiquidityUSD":14839630},{"date":1687824000,"totalLiquidityUSD":14824139},{"date":1687910400,"totalLiquidityUSD":14706445},{"date":1687996800,"totalLiquidityUSD":14643859},{"date":1688083200,"totalLiquidityUSD":14371603},{"date":1688169600,"totalLiquidityUSD":14426949},{"date":1688256000,"totalLiquidityUSD":14325874},{"date":1688342400,"totalLiquidityUSD":14375207},{"date":1688428800,"totalLiquidityUSD":14238554},{"date":1688515200,"totalLiquidityUSD":14203698},{"date":1688601600,"totalLiquidityUSD":13190596},{"date":1688688000,"totalLiquidityUSD":12346707},{"date":1688774400,"totalLiquidityUSD":12422694},{"date":1688860800,"totalLiquidityUSD":12476149},{"date":1688947200,"totalLiquidityUSD":5384496},{"date":1689033600,"totalLiquidityUSD":5370055},{"date":1689120000,"totalLiquidityUSD":5040425},{"date":1689206400,"totalLiquidityUSD":7305283},{"date":1689292800,"totalLiquidityUSD":7183987},{"date":1689379200,"totalLiquidityUSD":7056049},{"date":1689465600,"totalLiquidityUSD":7003097},{"date":1689552000,"totalLiquidityUSD":6307962},{"date":1689638400,"totalLiquidityUSD":6333143},{"date":1689724800,"totalLiquidityUSD":6227634},{"date":1689811200,"totalLiquidityUSD":6220368},{"date":1689897600,"totalLiquidityUSD":6193305},{"date":1689984000,"totalLiquidityUSD":6321045},{"date":1690070400,"totalLiquidityUSD":6337122},{"date":1690156800,"totalLiquidityUSD":6434047},{"date":1690243200,"totalLiquidityUSD":6325137},{"date":1690329600,"totalLiquidityUSD":6301043},{"date":1690416000,"totalLiquidityUSD":6081081},{"date":1690502400,"totalLiquidityUSD":6084853},{"date":1690588800,"totalLiquidityUSD":5904167},{"date":1690675200,"totalLiquidityUSD":5922873},{"date":1690761600,"totalLiquidityUSD":5842441},{"date":1690848000,"totalLiquidityUSD":5519869},{"date":1690934400,"totalLiquidityUSD":5965437},{"date":1691020800,"totalLiquidityUSD":6216891},{"date":1691107200,"totalLiquidityUSD":6253145},{"date":1691193600,"totalLiquidityUSD":6274079},{"date":1691280000,"totalLiquidityUSD":6293235},{"date":1691366400,"totalLiquidityUSD":6299416},{"date":1691452800,"totalLiquidityUSD":6686023},{"date":1691539200,"totalLiquidityUSD":6683841},{"date":1691625600,"totalLiquidityUSD":6807590},{"date":1691712000,"totalLiquidityUSD":6802221},{"date":1691798400,"totalLiquidityUSD":6809936},{"date":1691884800,"totalLiquidityUSD":6785857},{"date":1691971200,"totalLiquidityUSD":6787553},{"date":1692057600,"totalLiquidityUSD":6815084},{"date":1692144000,"totalLiquidityUSD":6817861},{"date":1692230400,"totalLiquidityUSD":6794980},{"date":1692316800,"totalLiquidityUSD":6670708},{"date":1692403200,"totalLiquidityUSD":6789939},{"date":1692489600,"totalLiquidityUSD":6789622},{"date":1692576000,"totalLiquidityUSD":6820415},{"date":1692662400,"totalLiquidityUSD":6851005},{"date":1692748800,"totalLiquidityUSD":6818609},{"date":1692835200,"totalLiquidityUSD":6758072},{"date":1692921600,"totalLiquidityUSD":6849527},{"date":1693008000,"totalLiquidityUSD":6823721},{"date":1693094400,"totalLiquidityUSD":6801079},{"date":1693180800,"totalLiquidityUSD":6800107},{"date":1693267200,"totalLiquidityUSD":6787039},{"date":1693353600,"totalLiquidityUSD":6812144},{"date":1693440000,"totalLiquidityUSD":6824077},{"date":1693526400,"totalLiquidityUSD":6738220},{"date":1693612800,"totalLiquidityUSD":6721793},{"date":1693699200,"totalLiquidityUSD":6730999},{"date":1693785600,"totalLiquidityUSD":6737002},{"date":1693872000,"totalLiquidityUSD":6729285},{"date":1693958400,"totalLiquidityUSD":6678736},{"date":1694044800,"totalLiquidityUSD":6714650},{"date":1694131200,"totalLiquidityUSD":6753163},{"date":1694217600,"totalLiquidityUSD":6730122},{"date":1694304000,"totalLiquidityUSD":6771552},{"date":1694390400,"totalLiquidityUSD":6806232},{"date":1694476800,"totalLiquidityUSD":6859838},{"date":1694563200,"totalLiquidityUSD":6813396},{"date":1694649600,"totalLiquidityUSD":6401646},{"date":1694736000,"totalLiquidityUSD":6420432},{"date":1694822400,"totalLiquidityUSD":6418889},{"date":1694908800,"totalLiquidityUSD":6404010},{"date":1694995200,"totalLiquidityUSD":6404036},{"date":1695081600,"totalLiquidityUSD":6425981},{"date":1695168000,"totalLiquidityUSD":6406141},{"date":1695254400,"totalLiquidityUSD":6418162},{"date":1695340800,"totalLiquidityUSD":6396118},{"date":1695427200,"totalLiquidityUSD":6427485},{"date":1695513600,"totalLiquidityUSD":6430682},{"date":1695600000,"totalLiquidityUSD":6447617},{"date":1695686400,"totalLiquidityUSD":6388402},{"date":1695772800,"totalLiquidityUSD":6391113},{"date":1695859200,"totalLiquidityUSD":6428567},{"date":1695945600,"totalLiquidityUSD":6403670},{"date":1696032000,"totalLiquidityUSD":6328057},{"date":1696118400,"totalLiquidityUSD":6333198},{"date":1696204800,"totalLiquidityUSD":6307549},{"date":1696291200,"totalLiquidityUSD":6315408},{"date":1696377600,"totalLiquidityUSD":6395079},{"date":1696464000,"totalLiquidityUSD":6339669},{"date":1696550400,"totalLiquidityUSD":6346819},{"date":1696636800,"totalLiquidityUSD":6423591},{"date":1696723200,"totalLiquidityUSD":6417954},{"date":1696809600,"totalLiquidityUSD":6434133},{"date":1696896000,"totalLiquidityUSD":6412440},{"date":1696982400,"totalLiquidityUSD":6415124},{"date":1697068800,"totalLiquidityUSD":6418700},{"date":1697155200,"totalLiquidityUSD":6318219},{"date":1697241600,"totalLiquidityUSD":6333130},{"date":1697328000,"totalLiquidityUSD":6336657},{"date":1697414400,"totalLiquidityUSD":6343182},{"date":1697500800,"totalLiquidityUSD":6207327},{"date":1697587200,"totalLiquidityUSD":6191835},{"date":1697673600,"totalLiquidityUSD":6270217},{"date":1697760000,"totalLiquidityUSD":6174663},{"date":1697846400,"totalLiquidityUSD":6202507},{"date":1697932800,"totalLiquidityUSD":6218208},{"date":1698019200,"totalLiquidityUSD":6262277},{"date":1698105600,"totalLiquidityUSD":6230079},{"date":1698192000,"totalLiquidityUSD":6073106},{"date":1698278400,"totalLiquidityUSD":6128428},{"date":1698364800,"totalLiquidityUSD":6109643},{"date":1698451200,"totalLiquidityUSD":6094818},{"date":1698537600,"totalLiquidityUSD":6105043},{"date":1698624000,"totalLiquidityUSD":6020940},{"date":1698710400,"totalLiquidityUSD":6072442},{"date":1698796800,"totalLiquidityUSD":6022300},{"date":1698883200,"totalLiquidityUSD":5998892},{"date":1698969600,"totalLiquidityUSD":6069836},{"date":1699056000,"totalLiquidityUSD":6068128},{"date":1699142400,"totalLiquidityUSD":6056750},{"date":1699228800,"totalLiquidityUSD":6072908},{"date":1699315200,"totalLiquidityUSD":6054635},{"date":1699401600,"totalLiquidityUSD":6122231},{"date":1699488000,"totalLiquidityUSD":5997376},{"date":1699574400,"totalLiquidityUSD":5743159},{"date":1699660800,"totalLiquidityUSD":5507785},{"date":1699747200,"totalLiquidityUSD":5418241},{"date":1699833600,"totalLiquidityUSD":5264545},{"date":1699920000,"totalLiquidityUSD":5532059},{"date":1700006400,"totalLiquidityUSD":5516713},{"date":1700092800,"totalLiquidityUSD":5498503},{"date":1700179200,"totalLiquidityUSD":5430778},{"date":1700265600,"totalLiquidityUSD":5502526},{"date":1700352000,"totalLiquidityUSD":5496843},{"date":1700438400,"totalLiquidityUSD":5495952},{"date":1700524800,"totalLiquidityUSD":5490670},{"date":1700611200,"totalLiquidityUSD":5335134},{"date":1700697600,"totalLiquidityUSD":5330497},{"date":1700784000,"totalLiquidityUSD":5280997},{"date":1700870400,"totalLiquidityUSD":5296155},{"date":1700956800,"totalLiquidityUSD":5229380},{"date":1701043200,"totalLiquidityUSD":5159157},{"date":1701129600,"totalLiquidityUSD":5168855},{"date":1701216000,"totalLiquidityUSD":5131753},{"date":1701302400,"totalLiquidityUSD":5097480},{"date":1701388800,"totalLiquidityUSD":5098799},{"date":1701475200,"totalLiquidityUSD":5032066},{"date":1701561600,"totalLiquidityUSD":5023306},{"date":1701648000,"totalLiquidityUSD":5023301},{"date":1701734400,"totalLiquidityUSD":4968738},{"date":1701820800,"totalLiquidityUSD":4965093},{"date":1701907200,"totalLiquidityUSD":4834364},{"date":1701993600,"totalLiquidityUSD":4812804},{"date":1702080000,"totalLiquidityUSD":4772819},{"date":1702166400,"totalLiquidityUSD":4377826},{"date":1702252800,"totalLiquidityUSD":4357493},{"date":1702339200,"totalLiquidityUSD":4222223},{"date":1702425600,"totalLiquidityUSD":2473084},{"date":1702512000,"totalLiquidityUSD":2429424},{"date":1702598400,"totalLiquidityUSD":2159448},{"date":1702684800,"totalLiquidityUSD":2113024},{"date":1702771200,"totalLiquidityUSD":2134632},{"date":1702857600,"totalLiquidityUSD":2134628},{"date":1702944000,"totalLiquidityUSD":2097149},{"date":1703030400,"totalLiquidityUSD":2114166},{"date":1703116800,"totalLiquidityUSD":2005869},{"date":1703203200,"totalLiquidityUSD":2003895},{"date":1703289600,"totalLiquidityUSD":1816332},{"date":1703376000,"totalLiquidityUSD":1795682},{"date":1703462400,"totalLiquidityUSD":1772176},{"date":1703548800,"totalLiquidityUSD":1783530},{"date":1703635200,"totalLiquidityUSD":1753817},{"date":1703721600,"totalLiquidityUSD":1704791},{"date":1703808000,"totalLiquidityUSD":1678673},{"date":1703894400,"totalLiquidityUSD":1587167},{"date":1703980800,"totalLiquidityUSD":1602162},{"date":1704067200,"totalLiquidityUSD":1579842},{"date":1704153600,"totalLiquidityUSD":1465709},{"date":1704240000,"totalLiquidityUSD":1471449},{"date":1704326400,"totalLiquidityUSD":1497187},{"date":1704412800,"totalLiquidityUSD":1489089},{"date":1704499200,"totalLiquidityUSD":1462584},{"date":1704585600,"totalLiquidityUSD":1457204},{"date":1704672000,"totalLiquidityUSD":1457898},{"date":1704758400,"totalLiquidityUSD":1410144},{"date":1704844800,"totalLiquidityUSD":1398136},{"date":1704931200,"totalLiquidityUSD":1404125},{"date":1705017600,"totalLiquidityUSD":1369085},{"date":1705104000,"totalLiquidityUSD":1364285},{"date":1705190400,"totalLiquidityUSD":1355994},{"date":1705276800,"totalLiquidityUSD":1306286},{"date":1705363200,"totalLiquidityUSD":1291773},{"date":1705449600,"totalLiquidityUSD":1298574},{"date":1705536000,"totalLiquidityUSD":1287449},{"date":1705622400,"totalLiquidityUSD":1284250},{"date":1705708800,"totalLiquidityUSD":1180198},{"date":1705795200,"totalLiquidityUSD":1180081},{"date":1705881600,"totalLiquidityUSD":1165342},{"date":1705968000,"totalLiquidityUSD":1146732},{"date":1706054400,"totalLiquidityUSD":1140985},{"date":1706140800,"totalLiquidityUSD":1142710},{"date":1706227200,"totalLiquidityUSD":1144116},{"date":1706313600,"totalLiquidityUSD":1124561},{"date":1706400000,"totalLiquidityUSD":1123431},{"date":1706486400,"totalLiquidityUSD":1118383},{"date":1706572800,"totalLiquidityUSD":1114432},{"date":1706659200,"totalLiquidityUSD":966844},{"date":1706745600,"totalLiquidityUSD":779419},{"date":1706832000,"totalLiquidityUSD":772897},{"date":1706918400,"totalLiquidityUSD":761256},{"date":1707004800,"totalLiquidityUSD":762235},{"date":1707091200,"totalLiquidityUSD":743997},{"date":1707177600,"totalLiquidityUSD":744250},{"date":1707264000,"totalLiquidityUSD":732797},{"date":1707350400,"totalLiquidityUSD":730548},{"date":1707436800,"totalLiquidityUSD":725825},{"date":1707523200,"totalLiquidityUSD":717899},{"date":1707609600,"totalLiquidityUSD":718111},{"date":1707696000,"totalLiquidityUSD":691009},{"date":1707782400,"totalLiquidityUSD":688652},{"date":1707868800,"totalLiquidityUSD":688673},{"date":1707955200,"totalLiquidityUSD":687226},{"date":1708041600,"totalLiquidityUSD":683904},{"date":1708128000,"totalLiquidityUSD":682168},{"date":1708214400,"totalLiquidityUSD":681471},{"date":1708300800,"totalLiquidityUSD":680471},{"date":1708387200,"totalLiquidityUSD":680156},{"date":1708473600,"totalLiquidityUSD":679718},{"date":1708560000,"totalLiquidityUSD":670842},{"date":1708646400,"totalLiquidityUSD":670507},{"date":1708732800,"totalLiquidityUSD":621796},{"date":1708819200,"totalLiquidityUSD":612145},{"date":1708905600,"totalLiquidityUSD":611100},{"date":1708992000,"totalLiquidityUSD":609481},{"date":1709078400,"totalLiquidityUSD":609644},{"date":1709164800,"totalLiquidityUSD":610134},{"date":1709251200,"totalLiquidityUSD":608074},{"date":1709337600,"totalLiquidityUSD":607621},{"date":1709424000,"totalLiquidityUSD":606883},{"date":1709510400,"totalLiquidityUSD":608161},{"date":1709596800,"totalLiquidityUSD":604379},{"date":1709683200,"totalLiquidityUSD":603769},{"date":1709769600,"totalLiquidityUSD":601140},{"date":1709856000,"totalLiquidityUSD":600630},{"date":1709942400,"totalLiquidityUSD":601280},{"date":1710028800,"totalLiquidityUSD":600751},{"date":1710115200,"totalLiquidityUSD":599401},{"date":1710201600,"totalLiquidityUSD":599434},{"date":1710288000,"totalLiquidityUSD":591061},{"date":1710374400,"totalLiquidityUSD":591474},{"date":1710460800,"totalLiquidityUSD":590444},{"date":1710547200,"totalLiquidityUSD":593103},{"date":1710633600,"totalLiquidityUSD":589379},{"date":1710720000,"totalLiquidityUSD":586898},{"date":1710806400,"totalLiquidityUSD":587333},{"date":1710892800,"totalLiquidityUSD":597470},{"date":1710979200,"totalLiquidityUSD":590708},{"date":1711065600,"totalLiquidityUSD":587641},{"date":1711152000,"totalLiquidityUSD":589436},{"date":1711238400,"totalLiquidityUSD":585867},{"date":1711324800,"totalLiquidityUSD":581578},{"date":1711411200,"totalLiquidityUSD":580821},{"date":1711497600,"totalLiquidityUSD":583595},{"date":1711584000,"totalLiquidityUSD":580078},{"date":1711670400,"totalLiquidityUSD":583134},{"date":1711756800,"totalLiquidityUSD":581181},{"date":1711843200,"totalLiquidityUSD":581717},{"date":1711929600,"totalLiquidityUSD":577059},{"date":1712016000,"totalLiquidityUSD":570405},{"date":1712102400,"totalLiquidityUSD":572420},{"date":1712188800,"totalLiquidityUSD":570997},{"date":1712275200,"totalLiquidityUSD":570863},{"date":1712361600,"totalLiquidityUSD":567782},{"date":1712448000,"totalLiquidityUSD":569942},{"date":1712534400,"totalLiquidityUSD":557120},{"date":1712620800,"totalLiquidityUSD":557053},{"date":1712707200,"totalLiquidityUSD":552695},{"date":1712793600,"totalLiquidityUSD":493712},{"date":1712880000,"totalLiquidityUSD":494088},{"date":1712966400,"totalLiquidityUSD":493886},{"date":1713052800,"totalLiquidityUSD":493050},{"date":1713139200,"totalLiquidityUSD":491490},{"date":1713225600,"totalLiquidityUSD":491750},{"date":1713312000,"totalLiquidityUSD":489144},{"date":1713398400,"totalLiquidityUSD":486773},{"date":1713484800,"totalLiquidityUSD":484817},{"date":1713571200,"totalLiquidityUSD":486733},{"date":1713657600,"totalLiquidityUSD":483962},{"date":1713744000,"totalLiquidityUSD":485362},{"date":1713830400,"totalLiquidityUSD":485053},{"date":1713916800,"totalLiquidityUSD":484229},{"date":1714003200,"totalLiquidityUSD":472315},{"date":1714089600,"totalLiquidityUSD":472363},{"date":1714176000,"totalLiquidityUSD":470292},{"date":1714262400,"totalLiquidityUSD":472035},{"date":1714348800,"totalLiquidityUSD":473053},{"date":1714435200,"totalLiquidityUSD":458092},{"date":1714521600,"totalLiquidityUSD":456507},{"date":1714608000,"totalLiquidityUSD":455634},{"date":1714694400,"totalLiquidityUSD":454285},{"date":1714780800,"totalLiquidityUSD":457848},{"date":1714867200,"totalLiquidityUSD":455899},{"date":1714953600,"totalLiquidityUSD":454294},{"date":1715040000,"totalLiquidityUSD":453250},{"date":1715126400,"totalLiquidityUSD":452086},{"date":1715212800,"totalLiquidityUSD":451564},{"date":1715299200,"totalLiquidityUSD":452202},{"date":1715385600,"totalLiquidityUSD":452865},{"date":1715472000,"totalLiquidityUSD":452477},{"date":1715558400,"totalLiquidityUSD":452190},{"date":1715644800,"totalLiquidityUSD":452155},{"date":1715731200,"totalLiquidityUSD":450940},{"date":1715817600,"totalLiquidityUSD":450796},{"date":1715904000,"totalLiquidityUSD":452197},{"date":1715990400,"totalLiquidityUSD":451395},{"date":1716076800,"totalLiquidityUSD":451829},{"date":1716163200,"totalLiquidityUSD":452396},{"date":1716249600,"totalLiquidityUSD":450969},{"date":1716336000,"totalLiquidityUSD":450018},{"date":1716422400,"totalLiquidityUSD":446551},{"date":1716508800,"totalLiquidityUSD":447565},{"date":1716595200,"totalLiquidityUSD":447488},{"date":1716681600,"totalLiquidityUSD":447133},{"date":1716768000,"totalLiquidityUSD":448207},{"date":1716854400,"totalLiquidityUSD":448942},{"date":1716940800,"totalLiquidityUSD":446886},{"date":1717027200,"totalLiquidityUSD":416776},{"date":1717113600,"totalLiquidityUSD":416280},{"date":1717200000,"totalLiquidityUSD":416304},{"date":1717286400,"totalLiquidityUSD":416116},{"date":1717372800,"totalLiquidityUSD":415595},{"date":1717459200,"totalLiquidityUSD":415483},{"date":1717545600,"totalLiquidityUSD":415177},{"date":1717632000,"totalLiquidityUSD":415249},{"date":1717718400,"totalLiquidityUSD":415088},{"date":1717804800,"totalLiquidityUSD":415078},{"date":1717891200,"totalLiquidityUSD":415118},{"date":1717977600,"totalLiquidityUSD":414381},{"date":1718064000,"totalLiquidityUSD":414852},{"date":1718150400,"totalLiquidityUSD":414095},{"date":1718236800,"totalLiquidityUSD":413855},{"date":1718323200,"totalLiquidityUSD":413049},{"date":1718409600,"totalLiquidityUSD":411302},{"date":1718496000,"totalLiquidityUSD":410607},{"date":1718582400,"totalLiquidityUSD":410583},{"date":1718668800,"totalLiquidityUSD":411004},{"date":1718755200,"totalLiquidityUSD":410789},{"date":1718841600,"totalLiquidityUSD":405024},{"date":1718928000,"totalLiquidityUSD":405709},{"date":1719014400,"totalLiquidityUSD":406256},{"date":1719100800,"totalLiquidityUSD":405703},{"date":1719187200,"totalLiquidityUSD":404657},{"date":1719273600,"totalLiquidityUSD":405184},{"date":1719360000,"totalLiquidityUSD":406775},{"date":1719446400,"totalLiquidityUSD":405882},{"date":1719532800,"totalLiquidityUSD":405282},{"date":1719619200,"totalLiquidityUSD":404609},{"date":1719705600,"totalLiquidityUSD":405215},{"date":1719792000,"totalLiquidityUSD":404680},{"date":1719878400,"totalLiquidityUSD":402936},{"date":1719964800,"totalLiquidityUSD":404075},{"date":1720051200,"totalLiquidityUSD":405535},{"date":1720137600,"totalLiquidityUSD":403168},{"date":1720224000,"totalLiquidityUSD":402592},{"date":1720310400,"totalLiquidityUSD":402482},{"date":1720396800,"totalLiquidityUSD":403979},{"date":1720483200,"totalLiquidityUSD":402965},{"date":1720569600,"totalLiquidityUSD":400546},{"date":1720656000,"totalLiquidityUSD":391710},{"date":1720742400,"totalLiquidityUSD":391334},{"date":1720828800,"totalLiquidityUSD":390205},{"date":1720915200,"totalLiquidityUSD":389198},{"date":1721001600,"totalLiquidityUSD":389720},{"date":1721088000,"totalLiquidityUSD":392382},{"date":1721174400,"totalLiquidityUSD":390164},{"date":1721260800,"totalLiquidityUSD":390124},{"date":1721347200,"totalLiquidityUSD":389878},{"date":1721433600,"totalLiquidityUSD":389088},{"date":1721520000,"totalLiquidityUSD":390538},{"date":1721606400,"totalLiquidityUSD":389611},{"date":1721692800,"totalLiquidityUSD":389579},{"date":1721779200,"totalLiquidityUSD":388138},{"date":1721865600,"totalLiquidityUSD":389615},{"date":1721952000,"totalLiquidityUSD":388515},{"date":1722038400,"totalLiquidityUSD":389153},{"date":1722124800,"totalLiquidityUSD":386767},{"date":1722211200,"totalLiquidityUSD":388615},{"date":1722297600,"totalLiquidityUSD":388828},{"date":1722384000,"totalLiquidityUSD":387504},{"date":1722470400,"totalLiquidityUSD":386614},{"date":1722556800,"totalLiquidityUSD":384929},{"date":1722643200,"totalLiquidityUSD":385074},{"date":1722729600,"totalLiquidityUSD":385076},{"date":1722816000,"totalLiquidityUSD":385592},{"date":1722902400,"totalLiquidityUSD":386016},{"date":1722988800,"totalLiquidityUSD":386523},{"date":1723075200,"totalLiquidityUSD":386803},{"date":1723161600,"totalLiquidityUSD":385396},{"date":1723248000,"totalLiquidityUSD":385721},{"date":1723334400,"totalLiquidityUSD":383957},{"date":1723420800,"totalLiquidityUSD":382954},{"date":1723507200,"totalLiquidityUSD":384040},{"date":1723593600,"totalLiquidityUSD":383955},{"date":1723680000,"totalLiquidityUSD":382738},{"date":1723766400,"totalLiquidityUSD":385404},{"date":1723852800,"totalLiquidityUSD":383715},{"date":1723939200,"totalLiquidityUSD":384200},{"date":1724025600,"totalLiquidityUSD":382716},{"date":1724112000,"totalLiquidityUSD":382575},{"date":1724198400,"totalLiquidityUSD":383281},{"date":1724284800,"totalLiquidityUSD":381962},{"date":1724371200,"totalLiquidityUSD":383300},{"date":1724457600,"totalLiquidityUSD":383373},{"date":1724544000,"totalLiquidityUSD":383030},{"date":1724630400,"totalLiquidityUSD":383161},{"date":1724716800,"totalLiquidityUSD":383525},{"date":1724803200,"totalLiquidityUSD":383026},{"date":1724889600,"totalLiquidityUSD":382523},{"date":1724976000,"totalLiquidityUSD":382631},{"date":1725062400,"totalLiquidityUSD":382810},{"date":1725148800,"totalLiquidityUSD":382679},{"date":1725235200,"totalLiquidityUSD":382722},{"date":1725321600,"totalLiquidityUSD":383029},{"date":1725408000,"totalLiquidityUSD":382527},{"date":1725494400,"totalLiquidityUSD":382555},{"date":1725580800,"totalLiquidityUSD":382493},{"date":1725667200,"totalLiquidityUSD":382422},{"date":1725753600,"totalLiquidityUSD":382785},{"date":1725840000,"totalLiquidityUSD":382785},{"date":1725926400,"totalLiquidityUSD":381593},{"date":1726012800,"totalLiquidityUSD":380924},{"date":1726099200,"totalLiquidityUSD":380844},{"date":1726185600,"totalLiquidityUSD":380705},{"date":1726272000,"totalLiquidityUSD":380604},{"date":1726358400,"totalLiquidityUSD":380674},{"date":1726444800,"totalLiquidityUSD":380670},{"date":1726531200,"totalLiquidityUSD":380632},{"date":1726617600,"totalLiquidityUSD":380631},{"date":1726704000,"totalLiquidityUSD":381013},{"date":1726790400,"totalLiquidityUSD":380294},{"date":1726876800,"totalLiquidityUSD":380569},{"date":1726963200,"totalLiquidityUSD":380514},{"date":1727049600,"totalLiquidityUSD":380638},{"date":1727136000,"totalLiquidityUSD":380055},{"date":1727222400,"totalLiquidityUSD":380045},{"date":1727308800,"totalLiquidityUSD":379791},{"date":1727395200,"totalLiquidityUSD":378026},{"date":1727481600,"totalLiquidityUSD":377937},{"date":1727568000,"totalLiquidityUSD":377962},{"date":1727654400,"totalLiquidityUSD":376993},{"date":1727740800,"totalLiquidityUSD":377342},{"date":1727827200,"totalLiquidityUSD":377066},{"date":1727913600,"totalLiquidityUSD":376477},{"date":1728000000,"totalLiquidityUSD":377193},{"date":1728086400,"totalLiquidityUSD":377029},{"date":1728172800,"totalLiquidityUSD":376910},{"date":1728259200,"totalLiquidityUSD":376982},{"date":1728345600,"totalLiquidityUSD":376780},{"date":1728432000,"totalLiquidityUSD":376732},{"date":1728518400,"totalLiquidityUSD":376389},{"date":1728604800,"totalLiquidityUSD":377069},{"date":1728691200,"totalLiquidityUSD":375845},{"date":1728777600,"totalLiquidityUSD":375883},{"date":1728864000,"totalLiquidityUSD":375643},{"date":1728950400,"totalLiquidityUSD":375604},{"date":1729036800,"totalLiquidityUSD":376118},{"date":1729123200,"totalLiquidityUSD":375622},{"date":1729209600,"totalLiquidityUSD":375368},{"date":1729296000,"totalLiquidityUSD":375340},{"date":1729382400,"totalLiquidityUSD":375278},{"date":1729468800,"totalLiquidityUSD":376078},{"date":1729555200,"totalLiquidityUSD":375235},{"date":1729641600,"totalLiquidityUSD":375314},{"date":1729728000,"totalLiquidityUSD":375288},{"date":1729814400,"totalLiquidityUSD":375647},{"date":1729900800,"totalLiquidityUSD":375180},{"date":1729987200,"totalLiquidityUSD":375183},{"date":1730073600,"totalLiquidityUSD":375238},{"date":1730160000,"totalLiquidityUSD":375224},{"date":1730246400,"totalLiquidityUSD":375008},{"date":1730332800,"totalLiquidityUSD":375600},{"date":1730419200,"totalLiquidityUSD":375193},{"date":1730505600,"totalLiquidityUSD":375190},{"date":1730592000,"totalLiquidityUSD":375098},{"date":1730678400,"totalLiquidityUSD":375099},{"date":1730764800,"totalLiquidityUSD":375160},{"date":1730851200,"totalLiquidityUSD":374976},{"date":1730937600,"totalLiquidityUSD":375158},{"date":1731024000,"totalLiquidityUSD":375537},{"date":1731110400,"totalLiquidityUSD":374878},{"date":1731196800,"totalLiquidityUSD":375091},{"date":1731283200,"totalLiquidityUSD":375537},{"date":1731369600,"totalLiquidityUSD":376189},{"date":1731456000,"totalLiquidityUSD":375477},{"date":1731542400,"totalLiquidityUSD":374867},{"date":1731628800,"totalLiquidityUSD":374116},{"date":1731715200,"totalLiquidityUSD":375213},{"date":1731801600,"totalLiquidityUSD":374635},{"date":1731888000,"totalLiquidityUSD":374480},{"date":1731974400,"totalLiquidityUSD":368178},{"date":1732060800,"totalLiquidityUSD":368532},{"date":1732147200,"totalLiquidityUSD":367981},{"date":1732233600,"totalLiquidityUSD":367912},{"date":1732320000,"totalLiquidityUSD":368019},{"date":1732406400,"totalLiquidityUSD":367873},{"date":1732492800,"totalLiquidityUSD":365886},{"date":1732579200,"totalLiquidityUSD":366379},{"date":1732665600,"totalLiquidityUSD":365883},{"date":1732752000,"totalLiquidityUSD":366302},{"date":1732838400,"totalLiquidityUSD":366437},{"date":1732924800,"totalLiquidityUSD":366330},{"date":1733011200,"totalLiquidityUSD":363629},{"date":1733097600,"totalLiquidityUSD":364126},{"date":1733184000,"totalLiquidityUSD":363775},{"date":1733270400,"totalLiquidityUSD":363703},{"date":1733356800,"totalLiquidityUSD":363496},{"date":1733443200,"totalLiquidityUSD":363546},{"date":1733529600,"totalLiquidityUSD":363140},{"date":1733616000,"totalLiquidityUSD":363529},{"date":1733702400,"totalLiquidityUSD":363730},{"date":1733788800,"totalLiquidityUSD":363425},{"date":1733875200,"totalLiquidityUSD":363009},{"date":1733961600,"totalLiquidityUSD":362922},{"date":1734048000,"totalLiquidityUSD":358253},{"date":1734134400,"totalLiquidityUSD":358336},{"date":1734220800,"totalLiquidityUSD":358286},{"date":1734307200,"totalLiquidityUSD":358269},{"date":1734393600,"totalLiquidityUSD":358116},{"date":1734480000,"totalLiquidityUSD":358232},{"date":1734566400,"totalLiquidityUSD":357218},{"date":1734652800,"totalLiquidityUSD":356739},{"date":1734739200,"totalLiquidityUSD":357217},{"date":1734825600,"totalLiquidityUSD":356231},{"date":1734912000,"totalLiquidityUSD":356852},{"date":1734998400,"totalLiquidityUSD":356850},{"date":1735084800,"totalLiquidityUSD":356816},{"date":1735171200,"totalLiquidityUSD":356860},{"date":1735257600,"totalLiquidityUSD":356765},{"date":1735344000,"totalLiquidityUSD":355475},{"date":1735430400,"totalLiquidityUSD":356043},{"date":1735516800,"totalLiquidityUSD":355603},{"date":1735603200,"totalLiquidityUSD":355668},{"date":1735689600,"totalLiquidityUSD":355460},{"date":1735776000,"totalLiquidityUSD":355950},{"date":1735862400,"totalLiquidityUSD":355602},{"date":1735948800,"totalLiquidityUSD":355437},{"date":1736035200,"totalLiquidityUSD":355569},{"date":1736121600,"totalLiquidityUSD":355697},{"date":1736208000,"totalLiquidityUSD":355329},{"date":1736294400,"totalLiquidityUSD":355209},{"date":1736380800,"totalLiquidityUSD":355283},{"date":1736467200,"totalLiquidityUSD":355300},{"date":1736553600,"totalLiquidityUSD":355256},{"date":1736640000,"totalLiquidityUSD":355109},{"date":1736726400,"totalLiquidityUSD":355068},{"date":1736812800,"totalLiquidityUSD":355046},{"date":1736899200,"totalLiquidityUSD":355020},{"date":1736985600,"totalLiquidityUSD":354989},{"date":1737072000,"totalLiquidityUSD":354764},{"date":1737158400,"totalLiquidityUSD":354676},{"date":1737244800,"totalLiquidityUSD":354640},{"date":1737331200,"totalLiquidityUSD":354500},{"date":1737417600,"totalLiquidityUSD":354452},{"date":1737504000,"totalLiquidityUSD":354449},{"date":1737590400,"totalLiquidityUSD":354447},{"date":1737676800,"totalLiquidityUSD":354256},{"date":1737763200,"totalLiquidityUSD":354123},{"date":1737849600,"totalLiquidityUSD":354188},{"date":1737936000,"totalLiquidityUSD":352442},{"date":1738022400,"totalLiquidityUSD":353316},{"date":1738108800,"totalLiquidityUSD":354045},{"date":1738195200,"totalLiquidityUSD":353682},{"date":1738281600,"totalLiquidityUSD":353059},{"date":1738368000,"totalLiquidityUSD":353242},{"date":1738454400,"totalLiquidityUSD":353921},{"date":1738540800,"totalLiquidityUSD":352001},{"date":1738627200,"totalLiquidityUSD":353180},{"date":1738713600,"totalLiquidityUSD":353494},{"date":1738800000,"totalLiquidityUSD":352456},{"date":1738886400,"totalLiquidityUSD":351816},{"date":1738972800,"totalLiquidityUSD":352650},{"date":1739059200,"totalLiquidityUSD":352054},{"date":1739145600,"totalLiquidityUSD":351745},{"date":1739232000,"totalLiquidityUSD":352129},{"date":1739318400,"totalLiquidityUSD":351918},{"date":1739404800,"totalLiquidityUSD":351992},{"date":1739491200,"totalLiquidityUSD":351643},{"date":1739577600,"totalLiquidityUSD":351660},{"date":1739664000,"totalLiquidityUSD":351670},{"date":1739750400,"totalLiquidityUSD":351941},{"date":1739836800,"totalLiquidityUSD":351941},{"date":1739923200,"totalLiquidityUSD":351208},{"date":1740009600,"totalLiquidityUSD":351235},{"date":1740096000,"totalLiquidityUSD":348249},{"date":1740182400,"totalLiquidityUSD":348316},{"date":1740268800,"totalLiquidityUSD":348352},{"date":1740355200,"totalLiquidityUSD":348740},{"date":1740441600,"totalLiquidityUSD":349071},{"date":1740528000,"totalLiquidityUSD":347954},{"date":1740614400,"totalLiquidityUSD":348406},{"date":1740700800,"totalLiquidityUSD":348414},{"date":1740787200,"totalLiquidityUSD":348390},{"date":1740873600,"totalLiquidityUSD":348727},{"date":1740960000,"totalLiquidityUSD":347389},{"date":1741046400,"totalLiquidityUSD":344625},{"date":1741132800,"totalLiquidityUSD":343946},{"date":1741219200,"totalLiquidityUSD":343919},{"date":1741305600,"totalLiquidityUSD":343681},{"date":1741392000,"totalLiquidityUSD":343943},{"date":1741478400,"totalLiquidityUSD":343962},{"date":1741564800,"totalLiquidityUSD":343673},{"date":1741651200,"totalLiquidityUSD":343753},{"date":1741737600,"totalLiquidityUSD":343185},{"date":1741824000,"totalLiquidityUSD":343523},{"date":1741910400,"totalLiquidityUSD":343485},{"date":1741996800,"totalLiquidityUSD":343429},{"date":1742083200,"totalLiquidityUSD":343533},{"date":1742169600,"totalLiquidityUSD":343497},{"date":1742256000,"totalLiquidityUSD":343499},{"date":1742342400,"totalLiquidityUSD":343291},{"date":1742428800,"totalLiquidityUSD":343291},{"date":1742515200,"totalLiquidityUSD":340213},{"date":1742601600,"totalLiquidityUSD":339878},{"date":1742688000,"totalLiquidityUSD":339878},{"date":1742774400,"totalLiquidityUSD":340516},{"date":1742860800,"totalLiquidityUSD":339406},{"date":1742947200,"totalLiquidityUSD":339231},{"date":1743033600,"totalLiquidityUSD":339523},{"date":1743120000,"totalLiquidityUSD":339558},{"date":1743206400,"totalLiquidityUSD":339518},{"date":1743292800,"totalLiquidityUSD":339405},{"date":1743379200,"totalLiquidityUSD":339429},{"date":1743465600,"totalLiquidityUSD":339196},{"date":1743552000,"totalLiquidityUSD":339290},{"date":1743638400,"totalLiquidityUSD":339372},{"date":1743724800,"totalLiquidityUSD":339142},{"date":1743811200,"totalLiquidityUSD":339427},{"date":1743897600,"totalLiquidityUSD":339248},{"date":1743984000,"totalLiquidityUSD":340089},{"date":1744070400,"totalLiquidityUSD":339111},{"date":1744156800,"totalLiquidityUSD":340349},{"date":1744243200,"totalLiquidityUSD":339343},{"date":1744329600,"totalLiquidityUSD":340354},{"date":1744416000,"totalLiquidityUSD":339126},{"date":1744502400,"totalLiquidityUSD":339116},{"date":1744588800,"totalLiquidityUSD":339484},{"date":1744675200,"totalLiquidityUSD":339376},{"date":1744761600,"totalLiquidityUSD":338988},{"date":1744848000,"totalLiquidityUSD":339673},{"date":1744934400,"totalLiquidityUSD":339329},{"date":1745020800,"totalLiquidityUSD":338994},{"date":1745107200,"totalLiquidityUSD":338370},{"date":1745193600,"totalLiquidityUSD":338583},{"date":1745280000,"totalLiquidityUSD":339206},{"date":1745366400,"totalLiquidityUSD":337927},{"date":1745452800,"totalLiquidityUSD":338873},{"date":1745539200,"totalLiquidityUSD":338486},{"date":1745625600,"totalLiquidityUSD":338442},{"date":1745712000,"totalLiquidityUSD":338444},{"date":1745798400,"totalLiquidityUSD":339110},{"date":1745884800,"totalLiquidityUSD":337940},{"date":1745971200,"totalLiquidityUSD":338278},{"date":1746057600,"totalLiquidityUSD":337866},{"date":1746144000,"totalLiquidityUSD":337935},{"date":1746230400,"totalLiquidityUSD":337937},{"date":1746316800,"totalLiquidityUSD":337914},{"date":1746403200,"totalLiquidityUSD":337932},{"date":1746489600,"totalLiquidityUSD":337902},{"date":1746576000,"totalLiquidityUSD":337827},{"date":1746662400,"totalLiquidityUSD":337872},{"date":1746748800,"totalLiquidityUSD":337860},{"date":1746835200,"totalLiquidityUSD":337614},{"date":1746921600,"totalLiquidityUSD":337804},{"date":1747008000,"totalLiquidityUSD":337815},{"date":1747094400,"totalLiquidityUSD":337830},{"date":1747180800,"totalLiquidityUSD":337733},{"date":1747267200,"totalLiquidityUSD":337440},{"date":1747353600,"totalLiquidityUSD":337481},{"date":1747440000,"totalLiquidityUSD":337701},{"date":1747526400,"totalLiquidityUSD":337688},{"date":1747612800,"totalLiquidityUSD":338064},{"date":1747699200,"totalLiquidityUSD":337663},{"date":1747785600,"totalLiquidityUSD":337671},{"date":1747872000,"totalLiquidityUSD":337593},{"date":1747958400,"totalLiquidityUSD":337359},{"date":1748044800,"totalLiquidityUSD":337997},{"date":1748131200,"totalLiquidityUSD":337470},{"date":1748217600,"totalLiquidityUSD":336987},{"date":1748304000,"totalLiquidityUSD":337127},{"date":1748390400,"totalLiquidityUSD":336841},{"date":1748476800,"totalLiquidityUSD":336799},{"date":1748563200,"totalLiquidityUSD":336863},{"date":1748649600,"totalLiquidityUSD":336284},{"date":1748736000,"totalLiquidityUSD":337173},{"date":1748822400,"totalLiquidityUSD":336699},{"date":1748908800,"totalLiquidityUSD":336642},{"date":1748995200,"totalLiquidityUSD":337024},{"date":1749081600,"totalLiquidityUSD":336626},{"date":1749168000,"totalLiquidityUSD":336637},{"date":1749254400,"totalLiquidityUSD":336598},{"date":1749340800,"totalLiquidityUSD":336594},{"date":1749427200,"totalLiquidityUSD":336607},{"date":1749513600,"totalLiquidityUSD":336504},{"date":1749600000,"totalLiquidityUSD":336501},{"date":1749686400,"totalLiquidityUSD":336120},{"date":1749772800,"totalLiquidityUSD":336430},{"date":1749859200,"totalLiquidityUSD":336384},{"date":1749945600,"totalLiquidityUSD":336267},{"date":1750032000,"totalLiquidityUSD":336261},{"date":1750118400,"totalLiquidityUSD":336322},{"date":1750204800,"totalLiquidityUSD":336017},{"date":1750291200,"totalLiquidityUSD":336322},{"date":1750377600,"totalLiquidityUSD":336027},{"date":1750464000,"totalLiquidityUSD":336113},{"date":1750550400,"totalLiquidityUSD":336374},{"date":1750636800,"totalLiquidityUSD":336311},{"date":1750723200,"totalLiquidityUSD":336193},{"date":1750809600,"totalLiquidityUSD":336315},{"date":1750896000,"totalLiquidityUSD":336312},{"date":1750982400,"totalLiquidityUSD":336333},{"date":1751068800,"totalLiquidityUSD":336345},{"date":1751155200,"totalLiquidityUSD":336303},{"date":1751241600,"totalLiquidityUSD":336306},{"date":1751328000,"totalLiquidityUSD":336264},{"date":1751414400,"totalLiquidityUSD":336275},{"date":1751500800,"totalLiquidityUSD":336677},{"date":1751587200,"totalLiquidityUSD":336310},{"date":1751673600,"totalLiquidityUSD":336251},{"date":1751760000,"totalLiquidityUSD":336236},{"date":1751846400,"totalLiquidityUSD":336231},{"date":1751932800,"totalLiquidityUSD":336264},{"date":1752019200,"totalLiquidityUSD":336233},{"date":1752105600,"totalLiquidityUSD":336198},{"date":1752192000,"totalLiquidityUSD":335771},{"date":1752278400,"totalLiquidityUSD":335994},{"date":1752364800,"totalLiquidityUSD":336096},{"date":1752451200,"totalLiquidityUSD":336040},{"date":1752537600,"totalLiquidityUSD":335971},{"date":1752624000,"totalLiquidityUSD":336078},{"date":1752710400,"totalLiquidityUSD":336055},{"date":1752796800,"totalLiquidityUSD":335989},{"date":1752883200,"totalLiquidityUSD":336029},{"date":1752969600,"totalLiquidityUSD":335719},{"date":1753056000,"totalLiquidityUSD":335893},{"date":1753142400,"totalLiquidityUSD":335853},{"date":1753228800,"totalLiquidityUSD":335818},{"date":1753315200,"totalLiquidityUSD":335859},{"date":1753401600,"totalLiquidityUSD":335799},{"date":1753488000,"totalLiquidityUSD":335697},{"date":1753574400,"totalLiquidityUSD":335788},{"date":1753660800,"totalLiquidityUSD":335806},{"date":1753747200,"totalLiquidityUSD":335462},{"date":1753833600,"totalLiquidityUSD":335261},{"date":1753920000,"totalLiquidityUSD":335235},{"date":1754006400,"totalLiquidityUSD":336155},{"date":1754092800,"totalLiquidityUSD":335289},{"date":1754179200,"totalLiquidityUSD":335465},{"date":1754265600,"totalLiquidityUSD":335194},{"date":1754352000,"totalLiquidityUSD":335364},{"date":1754438400,"totalLiquidityUSD":335257},{"date":1754524800,"totalLiquidityUSD":335183},{"date":1754611200,"totalLiquidityUSD":335217},{"date":1754697600,"totalLiquidityUSD":335261},{"date":1754784000,"totalLiquidityUSD":335247},{"date":1754870400,"totalLiquidityUSD":334745},{"date":1754956800,"totalLiquidityUSD":334687},{"date":1755043200,"totalLiquidityUSD":333086},{"date":1755129600,"totalLiquidityUSD":333026},{"date":1755216000,"totalLiquidityUSD":332969},{"date":1755302400,"totalLiquidityUSD":332799},{"date":1755388800,"totalLiquidityUSD":332770},{"date":1755475200,"totalLiquidityUSD":332681},{"date":1755561600,"totalLiquidityUSD":332760},{"date":1755648000,"totalLiquidityUSD":332674},{"date":1755734400,"totalLiquidityUSD":332665},{"date":1755820800,"totalLiquidityUSD":332607},{"date":1755907200,"totalLiquidityUSD":332591},{"date":1755993600,"totalLiquidityUSD":332224},{"date":1756080000,"totalLiquidityUSD":331758},{"date":1756166400,"totalLiquidityUSD":332234},{"date":1756252800,"totalLiquidityUSD":332097},{"date":1756339200,"totalLiquidityUSD":332024},{"date":1756425600,"totalLiquidityUSD":331979},{"date":1756512000,"totalLiquidityUSD":331967},{"date":1756598400,"totalLiquidityUSD":331623},{"date":1756684800,"totalLiquidityUSD":330841},{"date":1756771200,"totalLiquidityUSD":331014},{"date":1756857600,"totalLiquidityUSD":330940},{"date":1756944000,"totalLiquidityUSD":331018},{"date":1757030400,"totalLiquidityUSD":330890},{"date":1757116800,"totalLiquidityUSD":330951},{"date":1757203200,"totalLiquidityUSD":330851},{"date":1757289600,"totalLiquidityUSD":330558},{"date":1757376000,"totalLiquidityUSD":330083},{"date":1757462400,"totalLiquidityUSD":330345},{"date":1757548800,"totalLiquidityUSD":330545},{"date":1757635200,"totalLiquidityUSD":330465},{"date":1757721600,"totalLiquidityUSD":330596},{"date":1757808000,"totalLiquidityUSD":330470},{"date":1757894400,"totalLiquidityUSD":331250},{"date":1757980800,"totalLiquidityUSD":330529},{"date":1758067200,"totalLiquidityUSD":330591},{"date":1758153600,"totalLiquidityUSD":330595},{"date":1758240000,"totalLiquidityUSD":330500},{"date":1758326400,"totalLiquidityUSD":330479},{"date":1758412800,"totalLiquidityUSD":330339},{"date":1758499200,"totalLiquidityUSD":330456},{"date":1758585600,"totalLiquidityUSD":330526},{"date":1758672000,"totalLiquidityUSD":330505},{"date":1758758400,"totalLiquidityUSD":330412},{"date":1758844800,"totalLiquidityUSD":330497},{"date":1758931200,"totalLiquidityUSD":330023},{"date":1759017600,"totalLiquidityUSD":329883},{"date":1759104000,"totalLiquidityUSD":330258},{"date":1759190400,"totalLiquidityUSD":330325},{"date":1759276800,"totalLiquidityUSD":330272},{"date":1759363200,"totalLiquidityUSD":330130},{"date":1759449600,"totalLiquidityUSD":329893},{"date":1759536000,"totalLiquidityUSD":330399},{"date":1759622400,"totalLiquidityUSD":330177},{"date":1759708800,"totalLiquidityUSD":330059},{"date":1759795200,"totalLiquidityUSD":330237},{"date":1759881600,"totalLiquidityUSD":330354},{"date":1759968000,"totalLiquidityUSD":330190},{"date":1760054400,"totalLiquidityUSD":330148},{"date":1760140800,"totalLiquidityUSD":330276},{"date":1760227200,"totalLiquidityUSD":328863},{"date":1760313600,"totalLiquidityUSD":328636},{"date":1760400000,"totalLiquidityUSD":328924},{"date":1760486400,"totalLiquidityUSD":328891},{"date":1760572800,"totalLiquidityUSD":328697},{"date":1760659200,"totalLiquidityUSD":328563},{"date":1760745600,"totalLiquidityUSD":327418},{"date":1760832000,"totalLiquidityUSD":327395},{"date":1760918400,"totalLiquidityUSD":327492},{"date":1761004800,"totalLiquidityUSD":327378},{"date":1761091200,"totalLiquidityUSD":327643},{"date":1761177600,"totalLiquidityUSD":327295},{"date":1761264000,"totalLiquidityUSD":327276},{"date":1761350400,"totalLiquidityUSD":327275},{"date":1761436800,"totalLiquidityUSD":327334},{"date":1761523200,"totalLiquidityUSD":326764},{"date":1761609600,"totalLiquidityUSD":327324},{"date":1761696000,"totalLiquidityUSD":327283},{"date":1761782400,"totalLiquidityUSD":327336},{"date":1761868800,"totalLiquidityUSD":327169},{"date":1761955200,"totalLiquidityUSD":327108},{"date":1762041600,"totalLiquidityUSD":327149},{"date":1762128000,"totalLiquidityUSD":327045},{"date":1762214400,"totalLiquidityUSD":326542},{"date":1762300800,"totalLiquidityUSD":327139},{"date":1762387200,"totalLiquidityUSD":327836},{"date":1762473600,"totalLiquidityUSD":326881},{"date":1762560000,"totalLiquidityUSD":327285},{"date":1762646400,"totalLiquidityUSD":326728},{"date":1762732800,"totalLiquidityUSD":327149},{"date":1762819200,"totalLiquidityUSD":326986},{"date":1762905600,"totalLiquidityUSD":327204},{"date":1762992000,"totalLiquidityUSD":327012},{"date":1763078400,"totalLiquidityUSD":327053},{"date":1763164800,"totalLiquidityUSD":327472},{"date":1763251200,"totalLiquidityUSD":326887},{"date":1763337600,"totalLiquidityUSD":326135},{"date":1763424000,"totalLiquidityUSD":326614},{"date":1763510400,"totalLiquidityUSD":326331},{"date":1763596800,"totalLiquidityUSD":326610},{"date":1763683200,"totalLiquidityUSD":326421},{"date":1763769600,"totalLiquidityUSD":325953},{"date":1763856000,"totalLiquidityUSD":326068},{"date":1763942400,"totalLiquidityUSD":326519},{"date":1764028800,"totalLiquidityUSD":326101},{"date":1764115200,"totalLiquidityUSD":326008},{"date":1764201600,"totalLiquidityUSD":326038},{"date":1764288000,"totalLiquidityUSD":326001},{"date":1764374400,"totalLiquidityUSD":325973},{"date":1764460800,"totalLiquidityUSD":325946},{"date":1764547200,"totalLiquidityUSD":326012},{"date":1764633600,"totalLiquidityUSD":325842},{"date":1764720000,"totalLiquidityUSD":325245},{"date":1764806400,"totalLiquidityUSD":325599},{"date":1764892800,"totalLiquidityUSD":325382},{"date":1764979200,"totalLiquidityUSD":325251},{"date":1765065600,"totalLiquidityUSD":325292},{"date":1765152000,"totalLiquidityUSD":325403},{"date":1765238400,"totalLiquidityUSD":325196},{"date":1765324800,"totalLiquidityUSD":325230},{"date":1765411200,"totalLiquidityUSD":325413},{"date":1765497600,"totalLiquidityUSD":325159},{"date":1765584000,"totalLiquidityUSD":324979},{"date":1765670400,"totalLiquidityUSD":325212},{"date":1765756800,"totalLiquidityUSD":325174},{"date":1765843200,"totalLiquidityUSD":325166},{"date":1765929600,"totalLiquidityUSD":325179},{"date":1766016000,"totalLiquidityUSD":325212},{"date":1766102400,"totalLiquidityUSD":325209},{"date":1766188800,"totalLiquidityUSD":325323},{"date":1766275200,"totalLiquidityUSD":325195},{"date":1766361600,"totalLiquidityUSD":325143},{"date":1766448000,"totalLiquidityUSD":325031},{"date":1766534400,"totalLiquidityUSD":325120},{"date":1766620800,"totalLiquidityUSD":325158},{"date":1766707200,"totalLiquidityUSD":325384},{"date":1766793600,"totalLiquidityUSD":325105},{"date":1766880000,"totalLiquidityUSD":324865},{"date":1766966400,"totalLiquidityUSD":325042},{"date":1767052800,"totalLiquidityUSD":325043},{"date":1767139200,"totalLiquidityUSD":324687},{"date":1767225600,"totalLiquidityUSD":325030},{"date":1767312000,"totalLiquidityUSD":325063},{"date":1767398400,"totalLiquidityUSD":325182},{"date":1767484800,"totalLiquidityUSD":325236},{"date":1767571200,"totalLiquidityUSD":325068},{"date":1767657600,"totalLiquidityUSD":324977},{"date":1767744000,"totalLiquidityUSD":324691},{"date":1767830400,"totalLiquidityUSD":324425},{"date":1767916800,"totalLiquidityUSD":324611},{"date":1768003200,"totalLiquidityUSD":324524},{"date":1768089600,"totalLiquidityUSD":324562},{"date":1768176000,"totalLiquidityUSD":324518},{"date":1768262400,"totalLiquidityUSD":324520},{"date":1768348800,"totalLiquidityUSD":324908},{"date":1768435200,"totalLiquidityUSD":324487},{"date":1768521600,"totalLiquidityUSD":324444},{"date":1768608000,"totalLiquidityUSD":324466},{"date":1768694400,"totalLiquidityUSD":324501},{"date":1768780800,"totalLiquidityUSD":324523},{"date":1768867200,"totalLiquidityUSD":324176},{"date":1768953600,"totalLiquidityUSD":324485},{"date":1769040000,"totalLiquidityUSD":324612},{"date":1769126400,"totalLiquidityUSD":324503},{"date":1769212800,"totalLiquidityUSD":324457},{"date":1769299200,"totalLiquidityUSD":324471},{"date":1769385600,"totalLiquidityUSD":324061},{"date":1769472000,"totalLiquidityUSD":324341},{"date":1769558400,"totalLiquidityUSD":323961},{"date":1769644800,"totalLiquidityUSD":324831},{"date":1769731200,"totalLiquidityUSD":324143},{"date":1769817600,"totalLiquidityUSD":324313},{"date":1769904000,"totalLiquidityUSD":319943},{"date":1769990400,"totalLiquidityUSD":320133},{"date":1770076800,"totalLiquidityUSD":319086},{"date":1770163200,"totalLiquidityUSD":319243},{"date":1770249600,"totalLiquidityUSD":319727},{"date":1770336000,"totalLiquidityUSD":319897},{"date":1770422400,"totalLiquidityUSD":319628},{"date":1770508800,"totalLiquidityUSD":319278},{"date":1770595200,"totalLiquidityUSD":319733},{"date":1770681600,"totalLiquidityUSD":319483},{"date":1770768000,"totalLiquidityUSD":319473},{"date":1770854400,"totalLiquidityUSD":320196},{"date":1770940800,"totalLiquidityUSD":319139},{"date":1771027200,"totalLiquidityUSD":319523},{"date":1771113600,"totalLiquidityUSD":319055},{"date":1771200000,"totalLiquidityUSD":319396},{"date":1771286400,"totalLiquidityUSD":319510},{"date":1771372800,"totalLiquidityUSD":319746},{"date":1771459200,"totalLiquidityUSD":319418},{"date":1771545600,"totalLiquidityUSD":319410},{"date":1771632000,"totalLiquidityUSD":319396},{"date":1771718400,"totalLiquidityUSD":319442},{"date":1771804800,"totalLiquidityUSD":319310},{"date":1771891200,"totalLiquidityUSD":319564},{"date":1771977600,"totalLiquidityUSD":318986},{"date":1772064000,"totalLiquidityUSD":319347},{"date":1772150400,"totalLiquidityUSD":319650},{"date":1772236800,"totalLiquidityUSD":319189},{"date":1772323200,"totalLiquidityUSD":319854},{"date":1772409600,"totalLiquidityUSD":319170},{"date":1772496000,"totalLiquidityUSD":420536},{"date":1772582400,"totalLiquidityUSD":420415},{"date":1772668800,"totalLiquidityUSD":419982},{"date":1772755200,"totalLiquidityUSD":420605},{"date":1772841600,"totalLiquidityUSD":420425},{"date":1772928000,"totalLiquidityUSD":420316},{"date":1773014400,"totalLiquidityUSD":419899},{"date":1773100800,"totalLiquidityUSD":420480},{"date":1773187200,"totalLiquidityUSD":420244},{"date":1773273600,"totalLiquidityUSD":420252},{"date":1773360000,"totalLiquidityUSD":420160},{"date":1773446400,"totalLiquidityUSD":420068},{"date":1773532800,"totalLiquidityUSD":420027},{"date":1773619200,"totalLiquidityUSD":420664},{"date":1773705600,"totalLiquidityUSD":420752},{"date":1773792000,"totalLiquidityUSD":420381},{"date":1773878400,"totalLiquidityUSD":420306},{"date":1773964800,"totalLiquidityUSD":420736},{"date":1774051200,"totalLiquidityUSD":420407},{"date":1774137600,"totalLiquidityUSD":419983},{"date":1774224000,"totalLiquidityUSD":419855},{"date":1774310400,"totalLiquidityUSD":419896},{"date":1774396800,"totalLiquidityUSD":419303},{"date":1774483200,"totalLiquidityUSD":419981},{"date":1774569600,"totalLiquidityUSD":419584},{"date":1774656000,"totalLiquidityUSD":419567},{"date":1774742400,"totalLiquidityUSD":419612},{"date":1774828800,"totalLiquidityUSD":419270},{"date":1774915200,"totalLiquidityUSD":419125},{"date":1775001600,"totalLiquidityUSD":419139},{"date":1775088000,"totalLiquidityUSD":419193},{"date":1775174400,"totalLiquidityUSD":419118},{"date":1775260800,"totalLiquidityUSD":419144},{"date":1775347200,"totalLiquidityUSD":419123},{"date":1775433600,"totalLiquidityUSD":419278},{"date":1775520000,"totalLiquidityUSD":409035},{"date":1775606400,"totalLiquidityUSD":409156},{"date":1775692800,"totalLiquidityUSD":409094},{"date":1775779200,"totalLiquidityUSD":408970},{"date":1775865600,"totalLiquidityUSD":408993},{"date":1775952000,"totalLiquidityUSD":409128},{"date":1776038400,"totalLiquidityUSD":408694},{"date":1776124800,"totalLiquidityUSD":408615},{"date":1776211200,"totalLiquidityUSD":408334},{"date":1776297600,"totalLiquidityUSD":408777},{"date":1776384000,"totalLiquidityUSD":408266},{"date":1776470400,"totalLiquidityUSD":408201},{"date":1776556800,"totalLiquidityUSD":408160},{"date":1776643200,"totalLiquidityUSD":407831},{"date":1776729600,"totalLiquidityUSD":407665},{"date":1776816000,"totalLiquidityUSD":406722},{"date":1776902400,"totalLiquidityUSD":406534},{"date":1776988800,"totalLiquidityUSD":406466},{"date":1777075200,"totalLiquidityUSD":406476},{"date":1777161600,"totalLiquidityUSD":406209},{"date":1777248000,"totalLiquidityUSD":406148},{"date":1777334400,"totalLiquidityUSD":406089},{"date":1777420800,"totalLiquidityUSD":406139},{"date":1777507200,"totalLiquidityUSD":405877},{"date":1777593600,"totalLiquidityUSD":405695},{"date":1777680000,"totalLiquidityUSD":405791},{"date":1777766400,"totalLiquidityUSD":405654},{"date":1777852800,"totalLiquidityUSD":405707},{"date":1777939200,"totalLiquidityUSD":405468},{"date":1778025600,"totalLiquidityUSD":405390},{"date":1778112000,"totalLiquidityUSD":405312},{"date":1778198400,"totalLiquidityUSD":405344},{"date":1778284800,"totalLiquidityUSD":405351},{"date":1778371200,"totalLiquidityUSD":405354},{"date":1778457600,"totalLiquidityUSD":404627},{"date":1778544000,"totalLiquidityUSD":405053},{"date":1778630400,"totalLiquidityUSD":405127},{"date":1778716800,"totalLiquidityUSD":404907},{"date":1778803200,"totalLiquidityUSD":404871},{"date":1778889600,"totalLiquidityUSD":404806},{"date":1778976000,"totalLiquidityUSD":404980},{"date":1779062400,"totalLiquidityUSD":404867},{"date":1779148800,"totalLiquidityUSD":404919},{"date":1779235200,"totalLiquidityUSD":404655},{"date":1779321600,"totalLiquidityUSD":404666},{"date":1779408000,"totalLiquidityUSD":404623},{"date":1779494400,"totalLiquidityUSD":405002},{"date":1779580800,"totalLiquidityUSD":404530},{"date":1779667200,"totalLiquidityUSD":404544},{"date":1779753600,"totalLiquidityUSD":404532},{"date":1779840000,"totalLiquidityUSD":404362},{"date":1779926400,"totalLiquidityUSD":404324},{"date":1780012800,"totalLiquidityUSD":404209},{"date":1780099200,"totalLiquidityUSD":404322},{"date":1780185600,"totalLiquidityUSD":404174},{"date":1780272000,"totalLiquidityUSD":404350},{"date":1780358400,"totalLiquidityUSD":404192},{"date":1780444800,"totalLiquidityUSD":404203},{"date":1780531200,"totalLiquidityUSD":403813},{"date":1780617600,"totalLiquidityUSD":403723},{"date":1780704000,"totalLiquidityUSD":402656},{"date":1780790400,"totalLiquidityUSD":402665},{"date":1780876800,"totalLiquidityUSD":402696},{"date":1780963200,"totalLiquidityUSD":403115},{"date":1781049600,"totalLiquidityUSD":402564},{"date":1781136000,"totalLiquidityUSD":402576},{"date":1781222400,"totalLiquidityUSD":402701},{"date":1781308800,"totalLiquidityUSD":402211},{"date":1781395200,"totalLiquidityUSD":402054},{"date":1781481600,"totalLiquidityUSD":401851},{"date":1781568000,"totalLiquidityUSD":401960},{"date":1781654400,"totalLiquidityUSD":401956},{"date":1781740800,"totalLiquidityUSD":401913},{"date":1781827200,"totalLiquidityUSD":401931},{"date":1781913600,"totalLiquidityUSD":401839},{"date":1782000000,"totalLiquidityUSD":401887},{"date":1782086400,"totalLiquidityUSD":401882},{"date":1782172800,"totalLiquidityUSD":401695},{"date":1782259200,"totalLiquidityUSD":402303},{"date":1782345600,"totalLiquidityUSD":401766},{"date":1782432000,"totalLiquidityUSD":401716},{"date":1782518400,"totalLiquidityUSD":401722},{"date":1782604800,"totalLiquidityUSD":401848},{"date":1782691200,"totalLiquidityUSD":401656},{"date":1782777600,"totalLiquidityUSD":401709},{"date":1782864000,"totalLiquidityUSD":401537},{"date":1782950400,"totalLiquidityUSD":401495},{"date":1783036800,"totalLiquidityUSD":401507},{"date":1783123200,"totalLiquidityUSD":401544},{"date":1783209600,"totalLiquidityUSD":401421},{"date":1783296000,"totalLiquidityUSD":401359},{"date":1783382400,"totalLiquidityUSD":401224},{"date":1783468800,"totalLiquidityUSD":401330},{"date":1783555200,"totalLiquidityUSD":401165},{"date":1783641600,"totalLiquidityUSD":401284},{"date":1783728000,"totalLiquidityUSD":401146},{"date":1783814400,"totalLiquidityUSD":401243},{"date":1783900800,"totalLiquidityUSD":401005},{"date":1783987200,"totalLiquidityUSD":400810},{"date":1784073600,"totalLiquidityUSD":400894},{"date":1784160000,"totalLiquidityUSD":400906},{"date":1784246400,"totalLiquidityUSD":400906},{"date":1784332800,"totalLiquidityUSD":400903},{"date":1784419200,"totalLiquidityUSD":400901},{"date":1784505600,"totalLiquidityUSD":400661},{"date":1784592000,"totalLiquidityUSD":400829},{"date":1784678400,"totalLiquidityUSD":400807},{"date":1784764800,"totalLiquidityUSD":400775},{"date":1784851200,"totalLiquidityUSD":400661},{"date":1784937600,"totalLiquidityUSD":400694},{"date":1785024000,"totalLiquidityUSD":400658},{"date":1785110400,"totalLiquidityUSD":400726},{"date":1785196800,"totalLiquidityUSD":400618},{"date":1785283200,"totalLiquidityUSD":400598},{"date":1785369600,"totalLiquidityUSD":400753},{"date":1785456000,"totalLiquidityUSD":400876},{"date":1785542400,"totalLiquidityUSD":400407},{"date":1785628800,"totalLiquidityUSD":400284},{"date":1785715200,"totalLiquidityUSD":400227},{"date":1785801600,"totalLiquidityUSD":400238},{"date":1785888000,"totalLiquidityUSD":400156},{"date":1785974400,"totalLiquidityUSD":399301},{"date":1786060800,"totalLiquidityUSD":400155},{"date":1786147200,"totalLiquidityUSD":399736},{"date":1786233600,"totalLiquidityUSD":399805},{"date":1786320000,"totalLiquidityUSD":399763},{"date":1786406400,"totalLiquidityUSD":399697},{"date":1786492800,"totalLiquidityUSD":395462},{"date":1786579200,"totalLiquidityUSD":91775},{"date":1786665600,"totalLiquidityUSD":397515},{"date":1786752000,"totalLiquidityUSD":397446},{"date":1786838400,"totalLiquidityUSD":397282},{"date":1786924800,"totalLiquidityUSD":397115},{"date":1787011200,"totalLiquidityUSD":397136},{"date":1787097600,"totalLiquidityUSD":397145},{"date":1787184000,"totalLiquidityUSD":396363},{"date":1787270400,"totalLiquidityUSD":396058},{"date":1787356800,"totalLiquidityUSD":394762},{"date":1787443200,"totalLiquidityUSD":392778},{"date":1787529600,"totalLiquidityUSD":391207},{"date":1787616000,"totalLiquidityUSD":391188},{"date":1787702400,"totalLiquidityUSD":391164},{"date":1787788800,"totalLiquidityUSD":391164},{"date":1787875200,"totalLiquidityUSD":391187},{"date":1787961600,"totalLiquidityUSD":391167},{"date":1788048000,"totalLiquidityUSD":390295},{"date":1788134400,"totalLiquidityUSD":390234},{"date":1788220800,"totalLiquidityUSD":390160},{"date":1788307200,"totalLiquidityUSD":390063},{"date":1788393600,"totalLiquidityUSD":389981},{"date":1788480000,"totalLiquidityUSD":389215},{"date":1788566400,"totalLiquidityUSD":389176},{"date":1788652800,"totalLiquidityUSD":389152},{"date":1788739200,"totalLiquidityUSD":389062},{"date":1788825600,"totalLiquidityUSD":389051},{"date":1788912000,"totalLiquidityUSD":389070},{"date":1788998400,"totalLiquidityUSD":389025},{"date":1789084800,"totalLiquidityUSD":389017},{"date":1789171200,"totalLiquidityUSD":388959},{"date":1789257600,"totalLiquidityUSD":388960},{"date":1789344000,"totalLiquidityUSD":388914},{"date":1789430400,"totalLiquidityUSD":388856},{"date":1789516800,"totalLiquidityUSD":388717},{"date":1789603200,"totalLiquidityUSD":388676},{"date":1789689600,"totalLiquidityUSD":388422},{"date":1789776000,"totalLiquidityUSD":388471},{"date":1789862400,"totalLiquidityUSD":388329},{"date":1789948800,"totalLiquidityUSD":388338},{"date":1790035200,"totalLiquidityUSD":388383},{"date":1790121600,"totalLiquidityUSD":388383},{"date":1790208000,"totalLiquidityUSD":388358},{"date":1790294400,"totalLiquidityUSD":387295},{"date":1790380800,"totalLiquidityUSD":387297},{"date":1790467200,"totalLiquidityUSD":387202},{"date":1790553600,"totalLiquidityUSD":387097},{"date":1790640000,"totalLiquidityUSD":387107},{"date":1790726400,"totalLiquidityUSD":387099},{"date":1790812800,"totalLiquidityUSD":387038},{"date":1790899200,"totalLiquidityUSD":387049},{"date":1790985600,"totalLiquidityUSD":387003},{"date":1791072000,"totalLiquidityUSD":386994},{"date":1791158400,"totalLiquidityUSD":386136},{"date":1791244800,"totalLiquidityUSD":386054},{"date":1791331200,"totalLiquidityUSD":386011},{"date":1791417600,"totalLiquidityUSD":385863},{"date":1791504000,"totalLiquidityUSD":385710},{"date":1791590400,"totalLiquidityUSD":385717},{"date":1791676800,"totalLiquidityUSD":385694},{"date":1791763200,"totalLiquidityUSD":385677},{"date":1791849600,"totalLiquidityUSD":385640},{"date":1791936000,"totalLiquidityUSD":385687},{"date":1792022400,"totalLiquidityUSD":385580},{"date":1792108800,"totalLiquidityUSD":385497},{"date":1792195200,"totalLiquidityUSD":385507},{"date":1792281600,"totalLiquidityUSD":385465},{"date":1792368000,"totalLiquidityUSD":385482},{"date":1792454400,"totalLiquidityUSD":385393},{"date":1792540800,"totalLiquidityUSD":385281},{"date":1792627200,"totalLiquidityUSD":385261},{"date":1792713600,"totalLiquidityUSD":385082},{"date":1792800000,"totalLiquidityUSD":385147},{"date":1792886400,"totalLiquidityUSD":385089},{"date":1792972800,"totalLiquidityUSD":385129},{"date":1793059200,"totalLiquidityUSD":384985},{"date":1793145600,"totalLiquidityUSD":384981},{"date":1793146295,"totalLiquidityUSD":384981}],"isParentProtocol":true,"raises":[],"hacks":[],"treasury":null,"mcap":7220284.593698216,"otherProtocols":["Pika Protocol","Pika","Pika V4"],"hallmarks":[]}