{"id":"5814","name":"Pico Staked SOL","address":null,"symbol":"-","assetToken":"picoSOL","url":"https://pico-sol.com","description":"pico.sol is a LST dashboard in Solana","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/pico-staked-sol","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"pico-sol/index.js","twitter":"pico__sol","listedAt":1740008934,"dimensions":{"fees":"pico-staked-sol"},"methodology":"Pico Staked SOL (picoSOL) is a tokenized representation on your staked SOL + stake rewards","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/solanaStakePool.js","chainTvls":{"Solana":{"tvl":[{"date":1740009600,"totalLiquidityUSD":26187380},{"date":1740096000,"totalLiquidityUSD":27275389},{"date":1740182400,"totalLiquidityUSD":20588235},{"date":1740268800,"totalLiquidityUSD":21004518},{"date":1740355200,"totalLiquidityUSD":20399510},{"date":1740441600,"totalLiquidityUSD":17219117},{"date":1740528000,"totalLiquidityUSD":16957446},{"date":1740614400,"totalLiquidityUSD":15938015},{"date":1740700800,"totalLiquidityUSD":16272313},{"date":1740787200,"totalLiquidityUSD":17728197},{"date":1740873600,"totalLiquidityUSD":17152013},{"date":1740960000,"totalLiquidityUSD":21306461},{"date":1741046400,"totalLiquidityUSD":17128172},{"date":1741132800,"totalLiquidityUSD":17283630},{"date":1741219200,"totalLiquidityUSD":17291683},{"date":1741305600,"totalLiquidityUSD":16277614},{"date":1741392000,"totalLiquidityUSD":16661560},{"date":1741478400,"totalLiquidityUSD":16395030},{"date":1741564800,"totalLiquidityUSD":14905676},{"date":1741651200,"totalLiquidityUSD":13993060},{"date":1741737600,"totalLiquidityUSD":9868673},{"date":1741824000,"totalLiquidityUSD":12873030},{"date":1741910400,"totalLiquidityUSD":12613043},{"date":1741996800,"totalLiquidityUSD":13664293},{"date":1742083200,"totalLiquidityUSD":13957436},{"date":1742169600,"totalLiquidityUSD":13024222},{"date":1742256000,"totalLiquidityUSD":13289176},{"date":1742342400,"totalLiquidityUSD":13073051},{"date":1742428800,"totalLiquidityUSD":14119507},{"date":1742515200,"totalLiquidityUSD":13299379},{"date":1742601600,"totalLiquidityUSD":13394085},{"date":1742688000,"totalLiquidityUSD":13510128},{"date":1742774400,"totalLiquidityUSD":14095020},{"date":1742860800,"totalLiquidityUSD":15243940},{"date":1742947200,"totalLiquidityUSD":15576033},{"date":1743033600,"totalLiquidityUSD":14862633},{"date":1743120000,"totalLiquidityUSD":14974820},{"date":1743206400,"totalLiquidityUSD":14025159},{"date":1743292800,"totalLiquidityUSD":13897531},{"date":1743379200,"totalLiquidityUSD":13971412},{"date":1743465600,"totalLiquidityUSD":14806491},{"date":1743552000,"totalLiquidityUSD":15250219},{"date":1743638400,"totalLiquidityUSD":14708573},{"date":1743724800,"totalLiquidityUSD":14524462},{"date":1743811200,"totalLiquidityUSD":15369166},{"date":1743897600,"totalLiquidityUSD":14962614},{"date":1743984000,"totalLiquidityUSD":13128560},{"date":1744070400,"totalLiquidityUSD":13624043},{"date":1744156800,"totalLiquidityUSD":13644177},{"date":1744243200,"totalLiquidityUSD":16035159},{"date":1744329600,"totalLiquidityUSD":16805391},{"date":1744416000,"totalLiquidityUSD":18851891},{"date":1744502400,"totalLiquidityUSD":21510555},{"date":1744588800,"totalLiquidityUSD":20963329},{"date":1744675200,"totalLiquidityUSD":21244953},{"date":1744761600,"totalLiquidityUSD":21564954},{"date":1744848000,"totalLiquidityUSD":22587332},{"date":1744934400,"totalLiquidityUSD":23274740},{"date":1745020800,"totalLiquidityUSD":23216433},{"date":1745107200,"totalLiquidityUSD":24274848},{"date":1745193600,"totalLiquidityUSD":23973878},{"date":1745280000,"totalLiquidityUSD":23712831},{"date":1745366400,"totalLiquidityUSD":25828779},{"date":1745452800,"totalLiquidityUSD":26106368},{"date":1745539200,"totalLiquidityUSD":26080539},{"date":1745625600,"totalLiquidityUSD":26093970},{"date":1745712000,"totalLiquidityUSD":25859656},{"date":1745798400,"totalLiquidityUSD":25816867},{"date":1745884800,"totalLiquidityUSD":26385150},{"date":1745971200,"totalLiquidityUSD":26136137},{"date":1746057600,"totalLiquidityUSD":26352441},{"date":1746144000,"totalLiquidityUSD":29076019},{"date":1746230400,"totalLiquidityUSD":28489053},{"date":1746316800,"totalLiquidityUSD":28277673},{"date":1746403200,"totalLiquidityUSD":30660525},{"date":1746489600,"totalLiquidityUSD":31213011},{"date":1746576000,"totalLiquidityUSD":31283951},{"date":1746662400,"totalLiquidityUSD":31210869},{"date":1746748800,"totalLiquidityUSD":34811147},{"date":1746835200,"totalLiquidityUSD":36679759},{"date":1746921600,"totalLiquidityUSD":37735704},{"date":1747008000,"totalLiquidityUSD":36663150},{"date":1747094400,"totalLiquidityUSD":36976536},{"date":1747180800,"totalLiquidityUSD":39084540},{"date":1747267200,"totalLiquidityUSD":37373043},{"date":1747353600,"totalLiquidityUSD":35540244},{"date":1747440000,"totalLiquidityUSD":35204201},{"date":1747526400,"totalLiquidityUSD":34821308},{"date":1747612800,"totalLiquidityUSD":36428053},{"date":1747699200,"totalLiquidityUSD":35010003},{"date":1747785600,"totalLiquidityUSD":35357890},{"date":1747872000,"totalLiquidityUSD":36500488},{"date":1747958400,"totalLiquidityUSD":37955292},{"date":1748044800,"totalLiquidityUSD":35736205},{"date":1748131200,"totalLiquidityUSD":35627113},{"date":1748217600,"totalLiquidityUSD":36075828},{"date":1748304000,"totalLiquidityUSD":36036336},{"date":1748390400,"totalLiquidityUSD":36415085},{"date":1748476800,"totalLiquidityUSD":35471315},{"date":1748563200,"totalLiquidityUSD":34325390},{"date":1748649600,"totalLiquidityUSD":32255251},{"date":1748736000,"totalLiquidityUSD":32254755},{"date":1748822400,"totalLiquidityUSD":32498719},{"date":1748908800,"totalLiquidityUSD":32331187},{"date":1748995200,"totalLiquidityUSD":31980828},{"date":1749081600,"totalLiquidityUSD":31593755},{"date":1749168000,"totalLiquidityUSD":29347903},{"date":1749254400,"totalLiquidityUSD":30050667},{"date":1749340800,"totalLiquidityUSD":30483795},{"date":1749427200,"totalLiquidityUSD":31013453},{"date":1749513600,"totalLiquidityUSD":30900140},{"date":1749600000,"totalLiquidityUSD":31513745},{"date":1749686400,"totalLiquidityUSD":30899658},{"date":1749772800,"totalLiquidityUSD":28835588},{"date":1749859200,"totalLiquidityUSD":28402361},{"date":1749945600,"totalLiquidityUSD":27783985},{"date":1750032000,"totalLiquidityUSD":29285088},{"date":1750118400,"totalLiquidityUSD":29048458},{"date":1750204800,"totalLiquidityUSD":28244271},{"date":1750291200,"totalLiquidityUSD":28341521},{"date":1750377600,"totalLiquidityUSD":28164482},{"date":1750464000,"totalLiquidityUSD":30299647},{"date":1750550400,"totalLiquidityUSD":31761380},{"date":1750636800,"totalLiquidityUSD":34356695},{"date":1750723200,"totalLiquidityUSD":38416306},{"date":1750809600,"totalLiquidityUSD":38891167},{"date":1750896000,"totalLiquidityUSD":39704352},{"date":1750982400,"totalLiquidityUSD":38848841},{"date":1751068800,"totalLiquidityUSD":39827441},{"date":1751155200,"totalLiquidityUSD":42278850},{"date":1751241600,"totalLiquidityUSD":43474264},{"date":1751328000,"totalLiquidityUSD":43927842},{"date":1751414400,"totalLiquidityUSD":41977564},{"date":1751500800,"totalLiquidityUSD":44305002},{"date":1751587200,"totalLiquidityUSD":44234904},{"date":1751673600,"totalLiquidityUSD":42941351},{"date":1751760000,"totalLiquidityUSD":42862890},{"date":1751846400,"totalLiquidityUSD":44116993},{"date":1751932800,"totalLiquidityUSD":43280219},{"date":1752019200,"totalLiquidityUSD":44099029},{"date":1752105600,"totalLiquidityUSD":45728967},{"date":1752192000,"totalLiquidityUSD":47732118},{"date":1752278400,"totalLiquidityUSD":47325979},{"date":1752364800,"totalLiquidityUSD":46783133},{"date":1752451200,"totalLiquidityUSD":46997475},{"date":1752537600,"totalLiquidityUSD":47214392},{"date":1752624000,"totalLiquidityUSD":47728640},{"date":1752710400,"totalLiquidityUSD":50533621},{"date":1752796800,"totalLiquidityUSD":51170612},{"date":1752883200,"totalLiquidityUSD":51682457},{"date":1752969600,"totalLiquidityUSD":51522452},{"date":1753056000,"totalLiquidityUSD":52545614},{"date":1753142400,"totalLiquidityUSD":57249194},{"date":1753228800,"totalLiquidityUSD":59446846},{"date":1753315200,"totalLiquidityUSD":54871853},{"date":1753401600,"totalLiquidityUSD":52691372},{"date":1753488000,"totalLiquidityUSD":53908188},{"date":1753574400,"totalLiquidityUSD":53311622},{"date":1753660800,"totalLiquidityUSD":54427870},{"date":1753747200,"totalLiquidityUSD":52696815},{"date":1753833600,"totalLiquidityUSD":52266979},{"date":1753920000,"totalLiquidityUSD":51291040},{"date":1754006400,"totalLiquidityUSD":49300571},{"date":1754092800,"totalLiquidityUSD":46984477},{"date":1754179200,"totalLiquidityUSD":45712365},{"date":1754265600,"totalLiquidityUSD":46590288},{"date":1754352000,"totalLiquidityUSD":48802571},{"date":1754438400,"totalLiquidityUSD":46731354},{"date":1754524800,"totalLiquidityUSD":48273970},{"date":1754611200,"totalLiquidityUSD":50268946},{"date":1754697600,"totalLiquidityUSD":50816640},{"date":1754784000,"totalLiquidityUSD":52090082},{"date":1754870400,"totalLiquidityUSD":52668520},{"date":1754956800,"totalLiquidityUSD":50328707},{"date":1755043200,"totalLiquidityUSD":55239521},{"date":1755129600,"totalLiquidityUSD":58242910},{"date":1755216000,"totalLiquidityUSD":55333160},{"date":1755302400,"totalLiquidityUSD":53267329},{"date":1755388800,"totalLiquidityUSD":54333102},{"date":1755475200,"totalLiquidityUSD":54416046},{"date":1755561600,"totalLiquidityUSD":52531136},{"date":1755648000,"totalLiquidityUSD":48648143},{"date":1755734400,"totalLiquidityUSD":51568081},{"date":1755820800,"totalLiquidityUSD":44335549},{"date":1755907200,"totalLiquidityUSD":48769750},{"date":1755993600,"totalLiquidityUSD":50293636},{"date":1756080000,"totalLiquidityUSD":50381237},{"date":1756166400,"totalLiquidityUSD":45921112},{"date":1756252800,"totalLiquidityUSD":47857031},{"date":1756339200,"totalLiquidityUSD":49884448},{"date":1756425600,"totalLiquidityUSD":52407229},{"date":1756512000,"totalLiquidityUSD":37284483},{"date":1756598400,"totalLiquidityUSD":37024437},{"date":1756684800,"totalLiquidityUSD":36261797},{"date":1756771200,"totalLiquidityUSD":35808887},{"date":1756857600,"totalLiquidityUSD":38046302},{"date":1756944000,"totalLiquidityUSD":37608868},{"date":1757030400,"totalLiquidityUSD":36172894},{"date":1757116800,"totalLiquidityUSD":36309782},{"date":1757203200,"totalLiquidityUSD":35712103},{"date":1757289600,"totalLiquidityUSD":36764435},{"date":1757376000,"totalLiquidityUSD":38166840},{"date":1757462400,"totalLiquidityUSD":38651567},{"date":1757548800,"totalLiquidityUSD":39756498},{"date":1757635200,"totalLiquidityUSD":40534140},{"date":1757721600,"totalLiquidityUSD":42794652},{"date":1757808000,"totalLiquidityUSD":42729557},{"date":1757894400,"totalLiquidityUSD":38308823},{"date":1757980800,"totalLiquidityUSD":37127195},{"date":1758067200,"totalLiquidityUSD":37527699},{"date":1758153600,"totalLiquidityUSD":38819847},{"date":1758240000,"totalLiquidityUSD":39217099},{"date":1758326400,"totalLiquidityUSD":37846508},{"date":1758412800,"totalLiquidityUSD":37919002},{"date":1758499200,"totalLiquidityUSD":37374980},{"date":1758585600,"totalLiquidityUSD":34684105},{"date":1758672000,"totalLiquidityUSD":33728631},{"date":1758758400,"totalLiquidityUSD":33369207},{"date":1758844800,"totalLiquidityUSD":30206166},{"date":1758931200,"totalLiquidityUSD":32139123},{"date":1759017600,"totalLiquidityUSD":32005418},{"date":1759104000,"totalLiquidityUSD":33115603},{"date":1759190400,"totalLiquidityUSD":33435288},{"date":1759276800,"totalLiquidityUSD":32723355},{"date":1759363200,"totalLiquidityUSD":34849439},{"date":1759449600,"totalLiquidityUSD":36858238},{"date":1759536000,"totalLiquidityUSD":36596032},{"date":1759622400,"totalLiquidityUSD":35850905},{"date":1759708800,"totalLiquidityUSD":35947956},{"date":1759795200,"totalLiquidityUSD":36384402},{"date":1759881600,"totalLiquidityUSD":34365434},{"date":1759968000,"totalLiquidityUSD":35528761},{"date":1760054400,"totalLiquidityUSD":33784645},{"date":1760140800,"totalLiquidityUSD":27846616},{"date":1760227200,"totalLiquidityUSD":25235741},{"date":1760313600,"totalLiquidityUSD":27931077},{"date":1760400000,"totalLiquidityUSD":29528871},{"date":1760486400,"totalLiquidityUSD":28630938},{"date":1760572800,"totalLiquidityUSD":27375069},{"date":1760659200,"totalLiquidityUSD":25803756},{"date":1760745600,"totalLiquidityUSD":25434485},{"date":1760832000,"totalLiquidityUSD":26124508},{"date":1760918400,"totalLiquidityUSD":26140547},{"date":1761004800,"totalLiquidityUSD":26312242},{"date":1761091200,"totalLiquidityUSD":25869782},{"date":1761177600,"totalLiquidityUSD":24935728},{"date":1761264000,"totalLiquidityUSD":26631413},{"date":1761350400,"totalLiquidityUSD":26902268},{"date":1761436800,"totalLiquidityUSD":26993776},{"date":1761523200,"totalLiquidityUSD":28019858},{"date":1761609600,"totalLiquidityUSD":27600482},{"date":1761696000,"totalLiquidityUSD":27089471},{"date":1761782400,"totalLiquidityUSD":26952990},{"date":1761868800,"totalLiquidityUSD":25871599},{"date":1761955200,"totalLiquidityUSD":26012716},{"date":1762041600,"totalLiquidityUSD":25691186},{"date":1762128000,"totalLiquidityUSD":25876319},{"date":1762214400,"totalLiquidityUSD":23024194},{"date":1762300800,"totalLiquidityUSD":21231080},{"date":1762387200,"totalLiquidityUSD":22300907},{"date":1762473600,"totalLiquidityUSD":21564046},{"date":1762560000,"totalLiquidityUSD":22291141},{"date":1762646400,"totalLiquidityUSD":21722785},{"date":1762732800,"totalLiquidityUSD":23009510},{"date":1762819200,"totalLiquidityUSD":22904196},{"date":1762905600,"totalLiquidityUSD":21283940},{"date":1762992000,"totalLiquidityUSD":21070439},{"date":1763078400,"totalLiquidityUSD":19644253},{"date":1763164800,"totalLiquidityUSD":19312184},{"date":1763251200,"totalLiquidityUSD":19121698},{"date":1763337600,"totalLiquidityUSD":18922225},{"date":1763424000,"totalLiquidityUSD":18134599},{"date":1763510400,"totalLiquidityUSD":19370584},{"date":1763596800,"totalLiquidityUSD":19027129},{"date":1763683200,"totalLiquidityUSD":18636738},{"date":1763769600,"totalLiquidityUSD":17842345},{"date":1763856000,"totalLiquidityUSD":17806522},{"date":1763942400,"totalLiquidityUSD":18172605},{"date":1764028800,"totalLiquidityUSD":19136814},{"date":1764115200,"totalLiquidityUSD":19277392},{"date":1764201600,"totalLiquidityUSD":19768859},{"date":1764288000,"totalLiquidityUSD":19589342},{"date":1764374400,"totalLiquidityUSD":19093447},{"date":1764460800,"totalLiquidityUSD":18881470},{"date":1764547200,"totalLiquidityUSD":18440606},{"date":1764633600,"totalLiquidityUSD":17590973},{"date":1764720000,"totalLiquidityUSD":19208437},{"date":1764806400,"totalLiquidityUSD":20080050},{"date":1764892800,"totalLiquidityUSD":19386471},{"date":1764979200,"totalLiquidityUSD":18496468},{"date":1765065600,"totalLiquidityUSD":18433176},{"date":1765152000,"totalLiquidityUSD":18329907},{"date":1765238400,"totalLiquidityUSD":18557630},{"date":1765324800,"totalLiquidityUSD":19158190},{"date":1765411200,"totalLiquidityUSD":18810411},{"date":1765497600,"totalLiquidityUSD":18965935},{"date":1765584000,"totalLiquidityUSD":18457409},{"date":1765670400,"totalLiquidityUSD":18537825},{"date":1765756800,"totalLiquidityUSD":18114318},{"date":1765843200,"totalLiquidityUSD":17582697},{"date":1765929600,"totalLiquidityUSD":17890697},{"date":1766016000,"totalLiquidityUSD":17226048},{"date":1766102400,"totalLiquidityUSD":16624762},{"date":1766188800,"totalLiquidityUSD":17522401},{"date":1766275200,"totalLiquidityUSD":17512270},{"date":1766361600,"totalLiquidityUSD":17646487},{"date":1766448000,"totalLiquidityUSD":17597647},{"date":1766534400,"totalLiquidityUSD":17236034},{"date":1766620800,"totalLiquidityUSD":17095818},{"date":1766707200,"totalLiquidityUSD":16767640},{"date":1766793600,"totalLiquidityUSD":17043560},{"date":1766880000,"totalLiquidityUSD":17194641},{"date":1766966400,"totalLiquidityUSD":17608909},{"date":1767052800,"totalLiquidityUSD":17032499},{"date":1767139200,"totalLiquidityUSD":17240412},{"date":1767225600,"totalLiquidityUSD":17199870},{"date":1767312000,"totalLiquidityUSD":17527898},{"date":1767398400,"totalLiquidityUSD":18333559},{"date":1767484800,"totalLiquidityUSD":18544689},{"date":1767571200,"totalLiquidityUSD":18715334},{"date":1767657600,"totalLiquidityUSD":18954509},{"date":1767744000,"totalLiquidityUSD":19362421},{"date":1767830400,"totalLiquidityUSD":18817682},{"date":1767916800,"totalLiquidityUSD":19162630},{"date":1768003200,"totalLiquidityUSD":18819049},{"date":1768089600,"totalLiquidityUSD":18831355},{"date":1768176000,"totalLiquidityUSD":19422019},{"date":1768262400,"totalLiquidityUSD":19225679},{"date":1768348800,"totalLiquidityUSD":20058819},{"date":1768435200,"totalLiquidityUSD":20196799},{"date":1768521600,"totalLiquidityUSD":19734639},{"date":1768608000,"totalLiquidityUSD":20067600},{"date":1768694400,"totalLiquidityUSD":19926722},{"date":1768780800,"totalLiquidityUSD":18525914},{"date":1768867200,"totalLiquidityUSD":18510914},{"date":1768953600,"totalLiquidityUSD":17511245},{"date":1769040000,"totalLiquidityUSD":18023596},{"date":1769126400,"totalLiquidityUSD":17799123},{"date":1769212800,"totalLiquidityUSD":17634947},{"date":1769299200,"totalLiquidityUSD":17639718},{"date":1769385600,"totalLiquidityUSD":16507544},{"date":1769472000,"totalLiquidityUSD":17221045},{"date":1769558400,"totalLiquidityUSD":17580523},{"date":1769644800,"totalLiquidityUSD":17325099},{"date":1769731200,"totalLiquidityUSD":16302649},{"date":1769817600,"totalLiquidityUSD":16329187},{"date":1769904000,"totalLiquidityUSD":14601697},{"date":1769990400,"totalLiquidityUSD":14002249},{"date":1770076800,"totalLiquidityUSD":14515542},{"date":1770163200,"totalLiquidityUSD":13560831},{"date":1770249600,"totalLiquidityUSD":12688495},{"date":1770336000,"totalLiquidityUSD":10151066},{"date":1770422400,"totalLiquidityUSD":11979945},{"date":1770508800,"totalLiquidityUSD":11958882},{"date":1770595200,"totalLiquidityUSD":11853006},{"date":1770681600,"totalLiquidityUSD":11845226},{"date":1770768000,"totalLiquidityUSD":11395031},{"date":1770854400,"totalLiquidityUSD":10888630},{"date":1770940800,"totalLiquidityUSD":10740712},{"date":1771027200,"totalLiquidityUSD":11543715},{"date":1771113600,"totalLiquidityUSD":12066987},{"date":1771200000,"totalLiquidityUSD":11815806},{"date":1771286400,"totalLiquidityUSD":11844702},{"date":1771372800,"totalLiquidityUSD":11625911},{"date":1771459200,"totalLiquidityUSD":11152141},{"date":1771545600,"totalLiquidityUSD":11299890},{"date":1771632000,"totalLiquidityUSD":11604894},{"date":1771718400,"totalLiquidityUSD":11668107},{"date":1771804800,"totalLiquidityUSD":11317906},{"date":1771891200,"totalLiquidityUSD":10730918},{"date":1771977600,"totalLiquidityUSD":10822829},{"date":1772064000,"totalLiquidityUSD":12139937},{"date":1772150400,"totalLiquidityUSD":11792550},{"date":1772236800,"totalLiquidityUSD":11217728},{"date":1772323200,"totalLiquidityUSD":11614796},{"date":1772409600,"totalLiquidityUSD":11475251},{"date":1772496000,"totalLiquidityUSD":11910895},{"date":1772582400,"totalLiquidityUSD":11940859},{"date":1772668800,"totalLiquidityUSD":12483233},{"date":1772755200,"totalLiquidityUSD":3726342},{"date":1772841600,"totalLiquidityUSD":3528846},{"date":1772928000,"totalLiquidityUSD":3467160},{"date":1773014400,"totalLiquidityUSD":3461637},{"date":1773100800,"totalLiquidityUSD":3570732},{"date":1773187200,"totalLiquidityUSD":3574784},{"date":1773273600,"totalLiquidityUSD":3615754},{"date":1773360000,"totalLiquidityUSD":3728155},{"date":1773446400,"totalLiquidityUSD":3667174},{"date":1773532800,"totalLiquidityUSD":3672406},{"date":1773619200,"totalLiquidityUSD":3813500},{"date":1773705600,"totalLiquidityUSD":3965206},{"date":1773792000,"totalLiquidityUSD":3899372},{"date":1773878400,"totalLiquidityUSD":3706587},{"date":1773964800,"totalLiquidityUSD":3685869},{"date":1774051200,"totalLiquidityUSD":3697831},{"date":1774137600,"totalLiquidityUSD":3593522},{"date":1774224000,"totalLiquidityUSD":3547458},{"date":1774310400,"totalLiquidityUSD":3721139},{"date":1774396800,"totalLiquidityUSD":3733239},{"date":1774483200,"totalLiquidityUSD":3708682},{"date":1774569600,"totalLiquidityUSD":3482554},{"date":1774656000,"totalLiquidityUSD":3349306},{"date":1774742400,"totalLiquidityUSD":3250806},{"date":1774828800,"totalLiquidityUSD":3253402},{"date":1774915200,"totalLiquidityUSD":3252467},{"date":1775001600,"totalLiquidityUSD":3283810},{"date":1775088000,"totalLiquidityUSD":3095187},{"date":1775174400,"totalLiquidityUSD":3020422},{"date":1775260800,"totalLiquidityUSD":3063991},{"date":1775347200,"totalLiquidityUSD":3079603},{"date":1775433600,"totalLiquidityUSD":3155609},{"date":1775520000,"totalLiquidityUSD":3049595},{"date":1775606400,"totalLiquidityUSD":3259881},{"date":1775692800,"totalLiquidityUSD":3137540},{"date":1775779200,"totalLiquidityUSD":3170285},{"date":1775865600,"totalLiquidityUSD":3237617},{"date":1775952000,"totalLiquidityUSD":3239226},{"date":1776038400,"totalLiquidityUSD":3107150},{"date":1776124800,"totalLiquidityUSD":3289286},{"date":1776211200,"totalLiquidityUSD":3194146},{"date":1776297600,"totalLiquidityUSD":3239782},{"date":1776384000,"totalLiquidityUSD":3400719},{"date":1776470400,"totalLiquidityUSD":3390764},{"date":1776556800,"totalLiquidityUSD":3290204},{"date":1776643200,"totalLiquidityUSD":3205438},{"date":1776729600,"totalLiquidityUSD":3278523},{"date":1776816000,"totalLiquidityUSD":3306057},{"date":1776902400,"totalLiquidityUSD":3329106},{"date":1776988800,"totalLiquidityUSD":3304639},{"date":1777075200,"totalLiquidityUSD":3305826},{"date":1777161600,"totalLiquidityUSD":3300982},{"date":1777248000,"totalLiquidityUSD":3331584},{"date":1777334400,"totalLiquidityUSD":3247420},{"date":1777420800,"totalLiquidityUSD":3224740},{"date":1777507200,"totalLiquidityUSD":3190035},{"date":1777593600,"totalLiquidityUSD":3199418},{"date":1777680000,"totalLiquidityUSD":3218116},{"date":1777766400,"totalLiquidityUSD":3227037},{"date":1777852800,"totalLiquidityUSD":3226213},{"date":1777939200,"totalLiquidityUSD":3202788},{"date":1778025600,"totalLiquidityUSD":3288599},{"date":1778112000,"totalLiquidityUSD":3392381},{"date":1778198400,"totalLiquidityUSD":3361521},{"date":1778284800,"totalLiquidityUSD":3518100},{"date":1778371200,"totalLiquidityUSD":3498664},{"date":1778457600,"totalLiquidityUSD":3606153},{"date":1778544000,"totalLiquidityUSD":3652163},{"date":1778630400,"totalLiquidityUSD":3438193},{"date":1778716800,"totalLiquidityUSD":2395886},{"date":1778803200,"totalLiquidityUSD":2426272},{"date":1778889600,"totalLiquidityUSD":2343955},{"date":1778976000,"totalLiquidityUSD":2273742},{"date":1779062400,"totalLiquidityUSD":2237630},{"date":1779148800,"totalLiquidityUSD":2243871},{"date":1779235200,"totalLiquidityUSD":2203850},{"date":1779321600,"totalLiquidityUSD":2188939},{"date":1779408000,"totalLiquidityUSD":2130249},{"date":1779494400,"totalLiquidityUSD":2061882},{"date":1779580800,"totalLiquidityUSD":2094654},{"date":1779667200,"totalLiquidityUSD":2087916},{"date":1779753600,"totalLiquidityUSD":2071974},{"date":1779840000,"totalLiquidityUSD":2042788},{"date":1779926400,"totalLiquidityUSD":2012248},{"date":1780012800,"totalLiquidityUSD":2004888},{"date":1780099200,"totalLiquidityUSD":1996731},{"date":1780185600,"totalLiquidityUSD":2014785},{"date":1780272000,"totalLiquidityUSD":2010227},{"date":1780358400,"totalLiquidityUSD":1968700},{"date":1780444800,"totalLiquidityUSD":1801753},{"date":1780531200,"totalLiquidityUSD":1744988},{"date":1780617600,"totalLiquidityUSD":1646417},{"date":1780704000,"totalLiquidityUSD":1546701},{"date":1780790400,"totalLiquidityUSD":1432085},{"date":1780876800,"totalLiquidityUSD":1537483},{"date":1780963200,"totalLiquidityUSD":1494360},{"date":1781049600,"totalLiquidityUSD":1477625},{"date":1781136000,"totalLiquidityUSD":1454548},{"date":1781222400,"totalLiquidityUSD":1527704},{"date":1781308800,"totalLiquidityUSD":1531835},{"date":1781395200,"totalLiquidityUSD":1572174},{"date":1781481600,"totalLiquidityUSD":1544078},{"date":1781568000,"totalLiquidityUSD":1666037},{"date":1781654400,"totalLiquidityUSD":1570675},{"date":1781740800,"totalLiquidityUSD":1541125},{"date":1781827200,"totalLiquidityUSD":1471354},{"date":1781913600,"totalLiquidityUSD":1472701},{"date":1782000000,"totalLiquidityUSD":1539416},{"date":1782086400,"totalLiquidityUSD":1539245},{"date":1782172800,"totalLiquidityUSD":1518735},{"date":1782259200,"totalLiquidityUSD":1482328},{"date":1782345600,"totalLiquidityUSD":1445021},{"date":1782432000,"totalLiquidityUSD":1433571},{"date":1782518400,"totalLiquidityUSD":1517810},{"date":1782604800,"totalLiquidityUSD":1497860},{"date":1782691200,"totalLiquidityUSD":1513844},{"date":1782777600,"totalLiquidityUSD":1574259},{"date":1782864000,"totalLiquidityUSD":1540961},{"date":1782950400,"totalLiquidityUSD":1641477},{"date":1783036800,"totalLiquidityUSD":1710809},{"date":1783123200,"totalLiquidityUSD":1751940},{"date":1783209600,"totalLiquidityUSD":1725874},{"date":1783296000,"totalLiquidityUSD":1724229},{"date":1783382400,"totalLiquidityUSD":1747116},{"date":1783468800,"totalLiquidityUSD":1706766},{"date":1783555200,"totalLiquidityUSD":1621742},{"date":1783641600,"totalLiquidityUSD":1627194},{"date":1783728000,"totalLiquidityUSD":1627571},{"date":1783814400,"totalLiquidityUSD":1591280},{"date":1783900800,"totalLiquidityUSD":1601518},{"date":1783987200,"totalLiquidityUSD":1563451},{"date":1784073600,"totalLiquidityUSD":1622767},{"date":1784160000,"totalLiquidityUSD":1616126},{"date":1784246400,"totalLiquidityUSD":1573643},{"date":1784332800,"totalLiquidityUSD":1568206},{"date":1784419200,"totalLiquidityUSD":1578639},{"date":1784505600,"totalLiquidityUSD":1606519},{"date":1784592000,"totalLiquidityUSD":1612580},{"date":1784678400,"totalLiquidityUSD":1624448},{"date":1784764800,"totalLiquidityUSD":1606313},{"date":1784851200,"totalLiquidityUSD":1569920},{"date":1784937600,"totalLiquidityUSD":1525946},{"date":1785024000,"totalLiquidityUSD":1532732},{"date":1785110400,"totalLiquidityUSD":1581624},{"date":1785196800,"totalLiquidityUSD":1528351},{"date":1785283200,"totalLiquidityUSD":1524814},{"date":1785369600,"totalLiquidityUSD":1513334},{"date":1785456000,"totalLiquidityUSD":1537505},{"date":1785542400,"totalLiquidityUSD":1508998},{"date":1785628800,"totalLiquidityUSD":1485423},{"date":1785715200,"totalLiquidityUSD":1520427},{"date":1785801600,"totalLiquidityUSD":1518198},{"date":1785888000,"totalLiquidityUSD":1524150},{"date":1785974400,"totalLiquidityUSD":1530768},{"date":1786060800,"totalLiquidityUSD":1431045},{"date":1786147200,"totalLiquidityUSD":1451816},{"date":1786233600,"totalLiquidityUSD":1497750},{"date":1786320000,"totalLiquidityUSD":1505527},{"date":1786406400,"totalLiquidityUSD":1495732},{"date":1786492800,"totalLiquidityUSD":1504560},{"date":1786579200,"totalLiquidityUSD":1489470},{"date":1786665600,"totalLiquidityUSD":1502768},{"date":1786752000,"totalLiquidityUSD":1486637},{"date":1786838400,"totalLiquidityUSD":1484771},{"date":1786924800,"totalLiquidityUSD":1470414},{"date":1787011200,"totalLiquidityUSD":1496435},{"date":1787097600,"totalLiquidityUSD":1515860},{"date":1787184000,"totalLiquidityUSD":1684879},{"date":1787270400,"totalLiquidityUSD":1738670},{"date":1787356800,"totalLiquidityUSD":1844717},{"date":1787443200,"totalLiquidityUSD":1854055},{"date":1787529600,"totalLiquidityUSD":1877868},{"date":1787616000,"totalLiquidityUSD":1940211},{"date":1787628383,"totalLiquidityUSD":1988664}],"tokensInUsd":[{"date":1740009600,"tokens":{"SOL":26187380.54288}},{"date":1740096000,"tokens":{"SOL":27275389.10409}},{"date":1740182400,"tokens":{"SOL":20588235.19327}},{"date":1740268800,"tokens":{"SOL":21004518.34724}},{"date":1740355200,"tokens":{"SOL":20399510.15327}},{"date":1740441600,"tokens":{"SOL":17219117.60939}},{"date":1740528000,"tokens":{"SOL":16957446.75077}},{"date":1740614400,"tokens":{"SOL":15938015.6516}},{"date":1740700800,"tokens":{"SOL":16272313.3689}},{"date":1740787200,"tokens":{"SOL":17728197.86718}},{"date":1740873600,"tokens":{"SOL":17152013.58173}},{"date":1740960000,"tokens":{"SOL":21306461.60097}},{"date":1741046400,"tokens":{"SOL":17128172.53644}},{"date":1741132800,"tokens":{"SOL":17283630.92881}},{"date":1741219200,"tokens":{"SOL":17291683.79612}},{"date":1741305600,"tokens":{"SOL":16277614.73629}},{"date":1741392000,"tokens":{"SOL":16661560.23783}},{"date":1741478400,"tokens":{"SOL":16395030.92302}},{"date":1741564800,"tokens":{"SOL":14905676.59672}},{"date":1741651200,"tokens":{"SOL":13993060.38759}},{"date":1741737600,"tokens":{"SOL":9868673.29457}},{"date":1741824000,"tokens":{"SOL":12873030.56481}},{"date":1741910400,"tokens":{"SOL":12613043.29582}},{"date":1741996800,"tokens":{"SOL":13664293.1892}},{"date":1742083200,"tokens":{"SOL":13957436.28001}},{"date":1742169600,"tokens":{"SOL":13024222.61011}},{"date":1742256000,"tokens":{"SOL":13289176.36149}},{"date":1742342400,"tokens":{"SOL":13073051.38699}},{"date":1742428800,"tokens":{"SOL":14119507.54538}},{"date":1742515200,"tokens":{"SOL":13299379.49502}},{"date":1742601600,"tokens":{"SOL":13394085.10669}},{"date":1742688000,"tokens":{"SOL":13510128.4947}},{"date":1742774400,"tokens":{"SOL":14095020.10794}},{"date":1742860800,"tokens":{"SOL":15243940.11705}},{"date":1742947200,"tokens":{"SOL":15576033.5022}},{"date":1743033600,"tokens":{"SOL":14862633.72951}},{"date":1743120000,"tokens":{"SOL":14974820.37507}},{"date":1743206400,"tokens":{"SOL":14025159.4547}},{"date":1743292800,"tokens":{"SOL":13897531.17593}},{"date":1743379200,"tokens":{"SOL":13971412.26683}},{"date":1743465600,"tokens":{"SOL":14806491.19392}},{"date":1743552000,"tokens":{"SOL":15250219.28487}},{"date":1743638400,"tokens":{"SOL":14708573.35797}},{"date":1743724800,"tokens":{"SOL":14524462.39825}},{"date":1743811200,"tokens":{"SOL":15369166.69434}},{"date":1743897600,"tokens":{"SOL":14962614.71905}},{"date":1743984000,"tokens":{"SOL":13128560.91648}},{"date":1744070400,"tokens":{"SOL":13624043.21372}},{"date":1744156800,"tokens":{"SOL":13644177.73076}},{"date":1744243200,"tokens":{"SOL":16035159.42931}},{"date":1744329600,"tokens":{"SOL":16748283.00808}},{"date":1744416000,"tokens":{"SOL":18851891.04309}},{"date":1744502400,"tokens":{"SOL":21510555.78249}},{"date":1744588800,"tokens":{"SOL":20963329.46968}},{"date":1744675200,"tokens":{"SOL":21244953.601}},{"date":1744761600,"tokens":{"SOL":21564954.76403}},{"date":1744848000,"tokens":{"SOL":22587332.52736}},{"date":1744934400,"tokens":{"SOL":23274740.78613}},{"date":1745020800,"tokens":{"SOL":23216433.45203}},{"date":1745107200,"tokens":{"SOL":24274848.94102}},{"date":1745193600,"tokens":{"SOL":23973878.3043}},{"date":1745280000,"tokens":{"SOL":23712831.06686}},{"date":1745366400,"tokens":{"SOL":25828779.8484}},{"date":1745452800,"tokens":{"SOL":26106368.96407}},{"date":1745539200,"tokens":{"SOL":26080539.39088}},{"date":1745625600,"tokens":{"SOL":26093970.00521}},{"date":1745712000,"tokens":{"SOL":25859656.91677}},{"date":1745798400,"tokens":{"SOL":25816867.00838}},{"date":1745884800,"tokens":{"SOL":26385150.33561}},{"date":1745971200,"tokens":{"SOL":26136137.09759}},{"date":1746057600,"tokens":{"SOL":26352441.91532}},{"date":1746144000,"tokens":{"SOL":29076019.62901}},{"date":1746230400,"tokens":{"SOL":28489053.18449}},{"date":1746316800,"tokens":{"SOL":28277673.22817}},{"date":1746403200,"tokens":{"SOL":30660525.87315}},{"date":1746489600,"tokens":{"SOL":31213011.40468}},{"date":1746576000,"tokens":{"SOL":31283951.9055}},{"date":1746662400,"tokens":{"SOL":31210869.4845}},{"date":1746748800,"tokens":{"SOL":34811147.03439}},{"date":1746835200,"tokens":{"SOL":36679759.30944}},{"date":1746921600,"tokens":{"SOL":37735704.59047}},{"date":1747008000,"tokens":{"SOL":36663150.93607}},{"date":1747094400,"tokens":{"SOL":36976536.1002}},{"date":1747180800,"tokens":{"SOL":39084540.19841}},{"date":1747267200,"tokens":{"SOL":37373043.4539}},{"date":1747353600,"tokens":{"SOL":35540244.03985}},{"date":1747440000,"tokens":{"SOL":35204201.68168}},{"date":1747526400,"tokens":{"SOL":34821308.2293}},{"date":1747612800,"tokens":{"SOL":36428053.53173}},{"date":1747699200,"tokens":{"SOL":35010003.87906}},{"date":1747785600,"tokens":{"SOL":35357890.97115}},{"date":1747872000,"tokens":{"SOL":36500488.27858}},{"date":1747958400,"tokens":{"SOL":37955292.60832}},{"date":1748044800,"tokens":{"SOL":35736205.96674}},{"date":1748131200,"tokens":{"SOL":35627113.19333}},{"date":1748217600,"tokens":{"SOL":36075828.48216}},{"date":1748304000,"tokens":{"SOL":36036336.44506}},{"date":1748390400,"tokens":{"SOL":36415085.33503}},{"date":1748476800,"tokens":{"SOL":35471315.43168}},{"date":1748563200,"tokens":{"SOL":34325390.5444}},{"date":1748649600,"tokens":{"SOL":32255251.49131}},{"date":1748736000,"tokens":{"SOL":32254755.01091}},{"date":1748822400,"tokens":{"SOL":32498719.25212}},{"date":1748908800,"tokens":{"SOL":32331187.60895}},{"date":1748995200,"tokens":{"SOL":31980828.54703}},{"date":1749081600,"tokens":{"SOL":31593755.31089}},{"date":1749168000,"tokens":{"SOL":29347903.50868}},{"date":1749254400,"tokens":{"SOL":30050667.08132}},{"date":1749340800,"tokens":{"SOL":30483795.36098}},{"date":1749427200,"tokens":{"SOL":31013453.158}},{"date":1749513600,"tokens":{"SOL":30900140.10706}},{"date":1749600000,"tokens":{"SOL":31513745.03274}},{"date":1749686400,"tokens":{"SOL":30899658.25748}},{"date":1749772800,"tokens":{"SOL":28835588.70912}},{"date":1749859200,"tokens":{"SOL":28402361.05408}},{"date":1749945600,"tokens":{"SOL":27783985.94389}},{"date":1750032000,"tokens":{"SOL":29285088.24131}},{"date":1750118400,"tokens":{"SOL":29048458.40638}},{"date":1750204800,"tokens":{"SOL":28244271.20578}},{"date":1750291200,"tokens":{"SOL":28341521.36085}},{"date":1750377600,"tokens":{"SOL":28164482.96611}},{"date":1750464000,"tokens":{"SOL":30299647.59739}},{"date":1750550400,"tokens":{"SOL":31761380.96528}},{"date":1750636800,"tokens":{"SOL":34356695.88631}},{"date":1750723200,"tokens":{"SOL":38416306.31782}},{"date":1750809600,"tokens":{"SOL":38891167.61087}},{"date":1750896000,"tokens":{"SOL":39704352.41341}},{"date":1750982400,"tokens":{"SOL":38848841.3704}},{"date":1751068800,"tokens":{"SOL":39827441.21985}},{"date":1751155200,"tokens":{"SOL":42278850.47243}},{"date":1751241600,"tokens":{"SOL":43474264.04644}},{"date":1751328000,"tokens":{"SOL":43927842.92475}},{"date":1751414400,"tokens":{"SOL":41977564.73743}},{"date":1751500800,"tokens":{"SOL":44305002.45669}},{"date":1751587200,"tokens":{"SOL":44234904.76177}},{"date":1751673600,"tokens":{"SOL":42941351.96627}},{"date":1751760000,"tokens":{"SOL":42862890.26769}},{"date":1751846400,"tokens":{"SOL":44116993.04766}},{"date":1751932800,"tokens":{"SOL":43280219.18938}},{"date":1752019200,"tokens":{"SOL":44099029.21103}},{"date":1752105600,"tokens":{"SOL":45728967.60652}},{"date":1752192000,"tokens":{"SOL":47732118.05292}},{"date":1752278400,"tokens":{"SOL":47325979.60631}},{"date":1752364800,"tokens":{"SOL":46783133.35141}},{"date":1752451200,"tokens":{"SOL":46997475.78787}},{"date":1752537600,"tokens":{"SOL":47214392.80382}},{"date":1752624000,"tokens":{"SOL":47728640.33464}},{"date":1752710400,"tokens":{"SOL":50533621.00601}},{"date":1752796800,"tokens":{"SOL":51170612.81575}},{"date":1752883200,"tokens":{"SOL":51682457.51037}},{"date":1752969600,"tokens":{"SOL":51522452.36095}},{"date":1753056000,"tokens":{"SOL":52545614.16118}},{"date":1753142400,"tokens":{"SOL":57249194.32651}},{"date":1753228800,"tokens":{"SOL":59446846.29693}},{"date":1753315200,"tokens":{"SOL":54871853.91461}},{"date":1753401600,"tokens":{"SOL":52691372.38343}},{"date":1753488000,"tokens":{"SOL":53908188.97771}},{"date":1753574400,"tokens":{"SOL":53311622.55733}},{"date":1753660800,"tokens":{"SOL":54427870.19811}},{"date":1753747200,"tokens":{"SOL":52696815.82266}},{"date":1753833600,"tokens":{"SOL":52266979.12079}},{"date":1753920000,"tokens":{"SOL":51291040.88661}},{"date":1754006400,"tokens":{"SOL":49300571.31888}},{"date":1754092800,"tokens":{"SOL":46984477.46491}},{"date":1754179200,"tokens":{"SOL":45712365.45382}},{"date":1754265600,"tokens":{"SOL":46590288.75547}},{"date":1754352000,"tokens":{"SOL":48802571.91603}},{"date":1754438400,"tokens":{"SOL":46731354.31946}},{"date":1754524800,"tokens":{"SOL":48273970.16435}},{"date":1754611200,"tokens":{"SOL":50268946.75139}},{"date":1754697600,"tokens":{"SOL":50816640.23994}},{"date":1754784000,"tokens":{"SOL":52090082.64985}},{"date":1754870400,"tokens":{"SOL":52668520.75726}},{"date":1754956800,"tokens":{"SOL":50328707.0428}},{"date":1755043200,"tokens":{"SOL":55239521.38013}},{"date":1755129600,"tokens":{"SOL":58242910.21974}},{"date":1755216000,"tokens":{"SOL":55333160.99467}},{"date":1755302400,"tokens":{"SOL":53267329.14373}},{"date":1755388800,"tokens":{"SOL":54333102.14151}},{"date":1755475200,"tokens":{"SOL":54416046.60947}},{"date":1755561600,"tokens":{"SOL":52531136.17465}},{"date":1755648000,"tokens":{"SOL":48648143.90053}},{"date":1755734400,"tokens":{"SOL":51568081.27643}},{"date":1755820800,"tokens":{"SOL":44335549.38776}},{"date":1755907200,"tokens":{"SOL":48769750.92403}},{"date":1755993600,"tokens":{"SOL":50293636.80143}},{"date":1756080000,"tokens":{"SOL":50381237.84461}},{"date":1756166400,"tokens":{"SOL":45921112.15479}},{"date":1756252800,"tokens":{"SOL":47857031.58801}},{"date":1756339200,"tokens":{"SOL":49884448.13628}},{"date":1756425600,"tokens":{"SOL":52407229.80259}},{"date":1756512000,"tokens":{"SOL":37284483.46342}},{"date":1756598400,"tokens":{"SOL":37024437.86426}},{"date":1756684800,"tokens":{"SOL":36261797.24263}},{"date":1756771200,"tokens":{"SOL":35808887.52049}},{"date":1756857600,"tokens":{"SOL":38046302.11122}},{"date":1756944000,"tokens":{"SOL":37608868.55111}},{"date":1757030400,"tokens":{"SOL":36172894.4144}},{"date":1757116800,"tokens":{"SOL":36309782.7692}},{"date":1757203200,"tokens":{"SOL":35712103.42139}},{"date":1757289600,"tokens":{"SOL":36764435.27341}},{"date":1757376000,"tokens":{"SOL":38166840.21619}},{"date":1757462400,"tokens":{"SOL":38651567.26697}},{"date":1757548800,"tokens":{"SOL":39756498.36823}},{"date":1757635200,"tokens":{"SOL":40534140.56549}},{"date":1757721600,"tokens":{"SOL":42794652.86001}},{"date":1757808000,"tokens":{"SOL":42729557.08246}},{"date":1757894400,"tokens":{"SOL":38308823.73703}},{"date":1757980800,"tokens":{"SOL":37127195.63001}},{"date":1758067200,"tokens":{"SOL":37527699.57958}},{"date":1758153600,"tokens":{"SOL":38819847.03725}},{"date":1758240000,"tokens":{"SOL":39217099.50169}},{"date":1758326400,"tokens":{"SOL":37846508.78672}},{"date":1758412800,"tokens":{"SOL":37919002.24214}},{"date":1758499200,"tokens":{"SOL":37374980.03106}},{"date":1758585600,"tokens":{"SOL":34684105.24216}},{"date":1758672000,"tokens":{"SOL":33728631.673}},{"date":1758758400,"tokens":{"SOL":33369207.59361}},{"date":1758844800,"tokens":{"SOL":30206166.6254}},{"date":1758931200,"tokens":{"SOL":32139123.80212}},{"date":1759017600,"tokens":{"SOL":32005418.92815}},{"date":1759104000,"tokens":{"SOL":33115603.75802}},{"date":1759190400,"tokens":{"SOL":33435288.49477}},{"date":1759276800,"tokens":{"SOL":32723355.59741}},{"date":1759363200,"tokens":{"SOL":34849439.74533}},{"date":1759449600,"tokens":{"SOL":36858238.86679}},{"date":1759536000,"tokens":{"SOL":36596032.50918}},{"date":1759622400,"tokens":{"SOL":35850905.30466}},{"date":1759708800,"tokens":{"SOL":35947956.84521}},{"date":1759795200,"tokens":{"SOL":36384402.8675}},{"date":1759881600,"tokens":{"SOL":34365434.84156}},{"date":1759968000,"tokens":{"SOL":35528761.6858}},{"date":1760054400,"tokens":{"SOL":33784645.19979}},{"date":1760140800,"tokens":{"SOL":27846616.24688}},{"date":1760227200,"tokens":{"SOL":25235741.84852}},{"date":1760313600,"tokens":{"SOL":27931077.51572}},{"date":1760400000,"tokens":{"SOL":29528871.82089}},{"date":1760486400,"tokens":{"SOL":28630938.77596}},{"date":1760572800,"tokens":{"SOL":27375069.40877}},{"date":1760659200,"tokens":{"SOL":25803756.57147}},{"date":1760745600,"tokens":{"SOL":25434485.61329}},{"date":1760832000,"tokens":{"SOL":26124508.37771}},{"date":1760918400,"tokens":{"SOL":26140547.02995}},{"date":1761004800,"tokens":{"SOL":26312242.84101}},{"date":1761091200,"tokens":{"SOL":25869782.9353}},{"date":1761177600,"tokens":{"SOL":24935728.61775}},{"date":1761264000,"tokens":{"SOL":26631413.22959}},{"date":1761350400,"tokens":{"SOL":26902268.5437}},{"date":1761436800,"tokens":{"SOL":26993776.21128}},{"date":1761523200,"tokens":{"SOL":28019858.75744}},{"date":1761609600,"tokens":{"SOL":27600482.70238}},{"date":1761696000,"tokens":{"SOL":27089471.24109}},{"date":1761782400,"tokens":{"SOL":26952990.10826}},{"date":1761868800,"tokens":{"SOL":25871599.35642}},{"date":1761955200,"tokens":{"SOL":26012716.19473}},{"date":1762041600,"tokens":{"SOL":25691186.84307}},{"date":1762128000,"tokens":{"SOL":25876319.42229}},{"date":1762214400,"tokens":{"SOL":23024194.59061}},{"date":1762300800,"tokens":{"SOL":21231080.62919}},{"date":1762387200,"tokens":{"SOL":22300907.32401}},{"date":1762473600,"tokens":{"SOL":21564046.73883}},{"date":1762560000,"tokens":{"SOL":22291141.03499}},{"date":1762646400,"tokens":{"SOL":21722785.73704}},{"date":1762732800,"tokens":{"SOL":23009510.80511}},{"date":1762819200,"tokens":{"SOL":22904196.84188}},{"date":1762905600,"tokens":{"SOL":21283940.10341}},{"date":1762992000,"tokens":{"SOL":21070439.88796}},{"date":1763078400,"tokens":{"SOL":19644253.80007}},{"date":1763164800,"tokens":{"SOL":19312184.40377}},{"date":1763251200,"tokens":{"SOL":19121698.85658}},{"date":1763337600,"tokens":{"SOL":18922225.19308}},{"date":1763424000,"tokens":{"SOL":18134599.56578}},{"date":1763510400,"tokens":{"SOL":19370584.85023}},{"date":1763596800,"tokens":{"SOL":19027129.8187}},{"date":1763683200,"tokens":{"SOL":18636738.35694}},{"date":1763769600,"tokens":{"SOL":17842345.42269}},{"date":1763856000,"tokens":{"SOL":17806522.98159}},{"date":1763942400,"tokens":{"SOL":18172605.39198}},{"date":1764028800,"tokens":{"SOL":19136814.76605}},{"date":1764115200,"tokens":{"SOL":19277392.72881}},{"date":1764201600,"tokens":{"SOL":19768859.16769}},{"date":1764288000,"tokens":{"SOL":19589342.92764}},{"date":1764374400,"tokens":{"SOL":19093447.6314}},{"date":1764460800,"tokens":{"SOL":18881470.99377}},{"date":1764547200,"tokens":{"SOL":18440606.35352}},{"date":1764633600,"tokens":{"SOL":17590973.96914}},{"date":1764720000,"tokens":{"SOL":19208437.07094}},{"date":1764806400,"tokens":{"SOL":20080050.12983}},{"date":1764892800,"tokens":{"SOL":19386471.0793}},{"date":1764979200,"tokens":{"SOL":18496468.18319}},{"date":1765065600,"tokens":{"SOL":18433176.19406}},{"date":1765152000,"tokens":{"SOL":18329907.04824}},{"date":1765238400,"tokens":{"SOL":18557630.21408}},{"date":1765324800,"tokens":{"SOL":19158190.45567}},{"date":1765411200,"tokens":{"SOL":18810411.97364}},{"date":1765497600,"tokens":{"SOL":18965935.81822}},{"date":1765584000,"tokens":{"SOL":18457409.77633}},{"date":1765670400,"tokens":{"SOL":18537825.21327}},{"date":1765756800,"tokens":{"SOL":18114318.8744}},{"date":1765843200,"tokens":{"SOL":17582697.03253}},{"date":1765929600,"tokens":{"SOL":17890697.83738}},{"date":1766016000,"tokens":{"SOL":17226048.79591}},{"date":1766102400,"tokens":{"SOL":16624762.64593}},{"date":1766188800,"tokens":{"SOL":17522401.48663}},{"date":1766275200,"tokens":{"SOL":17512270.83635}},{"date":1766361600,"tokens":{"SOL":17646487.08913}},{"date":1766448000,"tokens":{"SOL":17597647.83444}},{"date":1766534400,"tokens":{"SOL":17236034.32095}},{"date":1766620800,"tokens":{"SOL":17095818.95111}},{"date":1766707200,"tokens":{"SOL":16767640.02499}},{"date":1766793600,"tokens":{"SOL":17043560.8543}},{"date":1766880000,"tokens":{"SOL":17194641.31161}},{"date":1766966400,"tokens":{"SOL":17608909.69957}},{"date":1767052800,"tokens":{"SOL":17032499.81068}},{"date":1767139200,"tokens":{"SOL":17240412.38134}},{"date":1767225600,"tokens":{"SOL":17199870.84318}},{"date":1767312000,"tokens":{"SOL":17527898.11326}},{"date":1767398400,"tokens":{"SOL":18333559.64176}},{"date":1767484800,"tokens":{"SOL":18544689.10202}},{"date":1767571200,"tokens":{"SOL":18715334.11822}},{"date":1767657600,"tokens":{"SOL":18954509.17576}},{"date":1767744000,"tokens":{"SOL":19362421.20075}},{"date":1767830400,"tokens":{"SOL":18817682.83533}},{"date":1767916800,"tokens":{"SOL":19162630.02744}},{"date":1768003200,"tokens":{"SOL":18819049.26445}},{"date":1768089600,"tokens":{"SOL":18831355.69803}},{"date":1768176000,"tokens":{"SOL":19422019.20296}},{"date":1768262400,"tokens":{"SOL":19225679.94386}},{"date":1768348800,"tokens":{"SOL":20058819.11376}},{"date":1768435200,"tokens":{"SOL":20196799.2138}},{"date":1768521600,"tokens":{"SOL":19734639.14117}},{"date":1768608000,"tokens":{"SOL":20067600.28813}},{"date":1768694400,"tokens":{"SOL":19926722.80814}},{"date":1768780800,"tokens":{"SOL":18525914.68594}},{"date":1768867200,"tokens":{"SOL":18510914.21247}},{"date":1768953600,"tokens":{"SOL":17511245.29097}},{"date":1769040000,"tokens":{"SOL":18023596.61546}},{"date":1769126400,"tokens":{"SOL":17799123.97512}},{"date":1769212800,"tokens":{"SOL":17634947.65365}},{"date":1769299200,"tokens":{"SOL":17639718.66535}},{"date":1769385600,"tokens":{"SOL":16507544.82291}},{"date":1769472000,"tokens":{"SOL":17221045.60267}},{"date":1769558400,"tokens":{"SOL":17580523.1995}},{"date":1769644800,"tokens":{"SOL":17325099.93751}},{"date":1769731200,"tokens":{"SOL":16302649.18245}},{"date":1769817600,"tokens":{"SOL":16329187.80382}},{"date":1769904000,"tokens":{"SOL":14601697.59865}},{"date":1769990400,"tokens":{"SOL":14002249.39416}},{"date":1770076800,"tokens":{"SOL":14515542.21496}},{"date":1770163200,"tokens":{"SOL":13560831.86068}},{"date":1770249600,"tokens":{"SOL":12688495.57399}},{"date":1770336000,"tokens":{"SOL":10151066.8745}},{"date":1770422400,"tokens":{"SOL":11979945.62455}},{"date":1770508800,"tokens":{"SOL":11958882.90396}},{"date":1770595200,"tokens":{"SOL":11853006.46195}},{"date":1770681600,"tokens":{"SOL":11845226.87296}},{"date":1770768000,"tokens":{"SOL":11395031.96116}},{"date":1770854400,"tokens":{"SOL":10888630.55557}},{"date":1770940800,"tokens":{"SOL":10740712.39145}},{"date":1771027200,"tokens":{"SOL":11543715.29458}},{"date":1771113600,"tokens":{"SOL":12066987.11204}},{"date":1771200000,"tokens":{"SOL":11815806.70609}},{"date":1771286400,"tokens":{"SOL":11844702.33329}},{"date":1771372800,"tokens":{"SOL":11625911.86488}},{"date":1771459200,"tokens":{"SOL":11152141.03863}},{"date":1771545600,"tokens":{"SOL":11299890.66599}},{"date":1771632000,"tokens":{"SOL":11604894.22575}},{"date":1771718400,"tokens":{"SOL":11668107.92548}},{"date":1771804800,"tokens":{"SOL":11317906.35705}},{"date":1771891200,"tokens":{"SOL":10730918.34707}},{"date":1771977600,"tokens":{"SOL":10822829.19558}},{"date":1772064000,"tokens":{"SOL":12139937.26954}},{"date":1772150400,"tokens":{"SOL":11792550.29119}},{"date":1772236800,"tokens":{"SOL":11217728.34354}},{"date":1772323200,"tokens":{"SOL":11614796.0287}},{"date":1772409600,"tokens":{"SOL":11475251.51574}},{"date":1772496000,"tokens":{"SOL":11910895.6862}},{"date":1772582400,"tokens":{"SOL":11940859.7685}},{"date":1772668800,"tokens":{"SOL":12483233.52336}},{"date":1772755200,"tokens":{"SOL":3726342.79544}},{"date":1772841600,"tokens":{"SOL":3528846.83114}},{"date":1772928000,"tokens":{"SOL":3467160.72166}},{"date":1773014400,"tokens":{"SOL":3461637.54991}},{"date":1773100800,"tokens":{"SOL":3570732.64978}},{"date":1773187200,"tokens":{"SOL":3574784.48813}},{"date":1773273600,"tokens":{"SOL":3615754.18128}},{"date":1773360000,"tokens":{"SOL":3728155.36256}},{"date":1773446400,"tokens":{"SOL":3667174.41163}},{"date":1773532800,"tokens":{"SOL":3672406.36995}},{"date":1773619200,"tokens":{"SOL":3813500.24119}},{"date":1773705600,"tokens":{"SOL":3965206.01103}},{"date":1773792000,"tokens":{"SOL":3899372.44169}},{"date":1773878400,"tokens":{"SOL":3706587.10653}},{"date":1773964800,"tokens":{"SOL":3685869.0226}},{"date":1774051200,"tokens":{"SOL":3697831.72404}},{"date":1774137600,"tokens":{"SOL":3593522.91785}},{"date":1774224000,"tokens":{"SOL":3547458.20721}},{"date":1774310400,"tokens":{"SOL":3721139.896}},{"date":1774396800,"tokens":{"SOL":3733239.20426}},{"date":1774483200,"tokens":{"SOL":3708682.41674}},{"date":1774569600,"tokens":{"SOL":3482554.54696}},{"date":1774656000,"tokens":{"SOL":3349306.65532}},{"date":1774742400,"tokens":{"SOL":3250806.96594}},{"date":1774828800,"tokens":{"SOL":3253402.02779}},{"date":1774915200,"tokens":{"SOL":3252467.82979}},{"date":1775001600,"tokens":{"SOL":3283810.5308}},{"date":1775088000,"tokens":{"SOL":3095187.45295}},{"date":1775174400,"tokens":{"SOL":3020422.31472}},{"date":1775260800,"tokens":{"SOL":3063991.72023}},{"date":1775347200,"tokens":{"SOL":3079603.81654}},{"date":1775433600,"tokens":{"SOL":3155609.63896}},{"date":1775520000,"tokens":{"SOL":3049595.21188}},{"date":1775606400,"tokens":{"SOL":3259881.01123}},{"date":1775692800,"tokens":{"SOL":3137540.23174}},{"date":1775779200,"tokens":{"SOL":3170285.32707}},{"date":1775865600,"tokens":{"SOL":3237617.34387}},{"date":1775952000,"tokens":{"SOL":3239226.66456}},{"date":1776038400,"tokens":{"SOL":3107150.34028}},{"date":1776124800,"tokens":{"SOL":3289286.41822}},{"date":1776211200,"tokens":{"SOL":3194146.6557}},{"date":1776297600,"tokens":{"SOL":3239782.57406}},{"date":1776384000,"tokens":{"SOL":3400719.63027}},{"date":1776470400,"tokens":{"SOL":3390764.57695}},{"date":1776556800,"tokens":{"SOL":3290204.98731}},{"date":1776643200,"tokens":{"SOL":3205438.64122}},{"date":1776729600,"tokens":{"SOL":3278523.39338}},{"date":1776816000,"tokens":{"SOL":3306057.70297}},{"date":1776902400,"tokens":{"SOL":3329106.15484}},{"date":1776988800,"tokens":{"SOL":3304639.87824}},{"date":1777075200,"tokens":{"SOL":3305826.33713}},{"date":1777161600,"tokens":{"SOL":3300982.66497}},{"date":1777248000,"tokens":{"SOL":3331584.48994}},{"date":1777334400,"tokens":{"SOL":3247420.63744}},{"date":1777420800,"tokens":{"SOL":3224740.67198}},{"date":1777507200,"tokens":{"SOL":3190035.37897}},{"date":1777593600,"tokens":{"SOL":3199418.82969}},{"date":1777680000,"tokens":{"SOL":3218116.55012}},{"date":1777766400,"tokens":{"SOL":3227037.95403}},{"date":1777852800,"tokens":{"SOL":3226213.96575}},{"date":1777939200,"tokens":{"SOL":3202788.75782}},{"date":1778025600,"tokens":{"SOL":3288599.47063}},{"date":1778112000,"tokens":{"SOL":3392381.86121}},{"date":1778198400,"tokens":{"SOL":3361521.95035}},{"date":1778284800,"tokens":{"SOL":3518100.71376}},{"date":1778371200,"tokens":{"SOL":3498664.72715}},{"date":1778457600,"tokens":{"SOL":3606153.97211}},{"date":1778544000,"tokens":{"SOL":3652163.27533}},{"date":1778630400,"tokens":{"SOL":3438193.71772}},{"date":1778716800,"tokens":{"SOL":2395886.84831}},{"date":1778803200,"tokens":{"SOL":2426272.13034}},{"date":1778889600,"tokens":{"SOL":2343955.84627}},{"date":1778976000,"tokens":{"SOL":2273742.61006}},{"date":1779062400,"tokens":{"SOL":2237630.01671}},{"date":1779148800,"tokens":{"SOL":2243871.12661}},{"date":1779235200,"tokens":{"SOL":2203850.34625}},{"date":1779321600,"tokens":{"SOL":2188939.54619}},{"date":1779408000,"tokens":{"SOL":2130249.66031}},{"date":1779494400,"tokens":{"SOL":2061882.33508}},{"date":1779580800,"tokens":{"SOL":2094654.89132}},{"date":1779667200,"tokens":{"SOL":2087916.63747}},{"date":1779753600,"tokens":{"SOL":2071974.0705}},{"date":1779840000,"tokens":{"SOL":2042788.97096}},{"date":1779926400,"tokens":{"SOL":2012248.00445}},{"date":1780012800,"tokens":{"SOL":2004888.37176}},{"date":1780099200,"tokens":{"SOL":1996731.45636}},{"date":1780185600,"tokens":{"SOL":2014785.63099}},{"date":1780272000,"tokens":{"SOL":2010227.81825}},{"date":1780358400,"tokens":{"SOL":1968700.24422}},{"date":1780444800,"tokens":{"SOL":1801753.08745}},{"date":1780531200,"tokens":{"SOL":1744988.59003}},{"date":1780617600,"tokens":{"SOL":1646417.78417}},{"date":1780704000,"tokens":{"SOL":1546701.75343}},{"date":1780790400,"tokens":{"SOL":1432085.71573}},{"date":1780876800,"tokens":{"SOL":1537483.53335}},{"date":1780963200,"tokens":{"SOL":1494360.04664}},{"date":1781049600,"tokens":{"SOL":1477625.38594}},{"date":1781136000,"tokens":{"SOL":1454548.1219}},{"date":1781222400,"tokens":{"SOL":1527704.51319}},{"date":1781308800,"tokens":{"SOL":1531835.15552}},{"date":1781395200,"tokens":{"SOL":1572174.73564}},{"date":1781481600,"tokens":{"SOL":1544078.81295}},{"date":1781568000,"tokens":{"SOL":1666037.94401}},{"date":1781654400,"tokens":{"SOL":1570675.96279}},{"date":1781740800,"tokens":{"SOL":1541125.1324}},{"date":1781827200,"tokens":{"SOL":1471354.56818}},{"date":1781913600,"tokens":{"SOL":1472701.50954}},{"date":1782000000,"tokens":{"SOL":1539416.48511}},{"date":1782086400,"tokens":{"SOL":1539245.1141}},{"date":1782172800,"tokens":{"SOL":1518735.59066}},{"date":1782259200,"tokens":{"SOL":1482328.80265}},{"date":1782345600,"tokens":{"SOL":1445021.7781}},{"date":1782432000,"tokens":{"SOL":1433571.40536}},{"date":1782518400,"tokens":{"SOL":1517810.01073}},{"date":1782604800,"tokens":{"SOL":1497860.71954}},{"date":1782691200,"tokens":{"SOL":1513844.88649}},{"date":1782777600,"tokens":{"SOL":1574259.25419}},{"date":1782864000,"tokens":{"SOL":1540961.58928}},{"date":1782950400,"tokens":{"SOL":1641477.62856}},{"date":1783036800,"tokens":{"SOL":1710809.29505}},{"date":1783123200,"tokens":{"SOL":1751940.26758}},{"date":1783209600,"tokens":{"SOL":1725874.52248}},{"date":1783296000,"tokens":{"SOL":1724229.05223}},{"date":1783382400,"tokens":{"SOL":1747116.99642}},{"date":1783468800,"tokens":{"SOL":1706766.01075}},{"date":1783555200,"tokens":{"SOL":1621742.76345}},{"date":1783641600,"tokens":{"SOL":1627194.3336}},{"date":1783728000,"tokens":{"SOL":1627571.15225}},{"date":1783814400,"tokens":{"SOL":1591280.58741}},{"date":1783900800,"tokens":{"SOL":1601518.3288}},{"date":1783987200,"tokens":{"SOL":1563451.73928}},{"date":1784073600,"tokens":{"SOL":1622767.20919}},{"date":1784160000,"tokens":{"SOL":1616126.46249}},{"date":1784246400,"tokens":{"SOL":1573643.12646}},{"date":1784332800,"tokens":{"SOL":1568206.45453}},{"date":1784419200,"tokens":{"SOL":1578639.13137}},{"date":1784505600,"tokens":{"SOL":1606519.778}},{"date":1784592000,"tokens":{"SOL":1612580.24067}},{"date":1784678400,"tokens":{"SOL":1624448.73787}},{"date":1784764800,"tokens":{"SOL":1606313.21572}},{"date":1784851200,"tokens":{"SOL":1569920.80993}},{"date":1784937600,"tokens":{"SOL":1525946.91404}},{"date":1785024000,"tokens":{"SOL":1532732.05053}},{"date":1785110400,"tokens":{"SOL":1581624.0487}},{"date":1785196800,"tokens":{"SOL":1528351.69912}},{"date":1785283200,"tokens":{"SOL":1524814.12878}},{"date":1785369600,"tokens":{"SOL":1513334.181}},{"date":1785456000,"tokens":{"SOL":1537505.30893}},{"date":1785542400,"tokens":{"SOL":1508998.0536}},{"date":1785628800,"tokens":{"SOL":1485423.36655}},{"date":1785715200,"tokens":{"SOL":1520427.35129}},{"date":1785801600,"tokens":{"SOL":1518198.19449}},{"date":1785888000,"tokens":{"SOL":1524150.58207}},{"date":1785974400,"tokens":{"SOL":1530768.31885}},{"date":1786060800,"tokens":{"SOL":1431045.27289}},{"date":1786147200,"tokens":{"SOL":1451816.02755}},{"date":1786233600,"tokens":{"SOL":1497750.55725}},{"date":1786320000,"tokens":{"SOL":1505527.09432}},{"date":1786406400,"tokens":{"SOL":1495732.60704}},{"date":1786492800,"tokens":{"SOL":1504560.74608}},{"date":1786579200,"tokens":{"SOL":1489470.16105}},{"date":1786665600,"tokens":{"SOL":1502768.30336}},{"date":1786752000,"tokens":{"SOL":1486637.52448}},{"date":1786838400,"tokens":{"SOL":1484771.20847}},{"date":1786924800,"tokens":{"SOL":1470414.17775}},{"date":1787011200,"tokens":{"SOL":1496435.62358}},{"date":1787097600,"tokens":{"SOL":1515860.74713}},{"date":1787184000,"tokens":{"SOL":1684879.51851}},{"date":1787270400,"tokens":{"SOL":1738670.22552}},{"date":1787356800,"tokens":{"SOL":1844717.75588}},{"date":1787443200,"tokens":{"SOL":1854055.39944}},{"date":1787529600,"tokens":{"SOL":1877868.8781}},{"date":1787616000,"tokens":{"SOL":1940211.88844}},{"date":1787628383,"tokens":{"SOL":1988664.86689}}],"tokens":[{"date":1740009600,"tokens":{"SOL":154817.50247}},{"date":1740096000,"tokens":{"SOL":154894.59426}},{"date":1740182400,"tokens":{"SOL":121896.0047}},{"date":1740268800,"tokens":{"SOL":121977.45846}},{"date":1740355200,"tokens":{"SOL":121977.45846}},{"date":1740441600,"tokens":{"SOL":121965.70059}},{"date":1740528000,"tokens":{"SOL":117222.77582}},{"date":1740614400,"tokens":{"SOL":117303.41982}},{"date":1740700800,"tokens":{"SOL":119614.18236}},{"date":1740787200,"tokens":{"SOL":119607.32605}},{"date":1740873600,"tokens":{"SOL":119601.23828}},{"date":1740960000,"tokens":{"SOL":119685.77464}},{"date":1741046400,"tokens":{"SOL":119635.20665}},{"date":1741132800,"tokens":{"SOL":119692.73496}},{"date":1741219200,"tokens":{"SOL":119549.80501}},{"date":1741305600,"tokens":{"SOL":119609.19051}},{"date":1741392000,"tokens":{"SOL":119609.19051}},{"date":1741478400,"tokens":{"SOL":119671.75856}},{"date":1741564800,"tokens":{"SOL":118186.46207}},{"date":1741651200,"tokens":{"SOL":118094.8636}},{"date":1741737600,"tokens":{"SOL":78766.64773}},{"date":1741824000,"tokens":{"SOL":101916.16313}},{"date":1741910400,"tokens":{"SOL":102536.73113}},{"date":1741996800,"tokens":{"SOL":102577.08272}},{"date":1742083200,"tokens":{"SOL":102620.6623}},{"date":1742169600,"tokens":{"SOL":103654.77605}},{"date":1742256000,"tokens":{"SOL":103700.16669}},{"date":1742342400,"tokens":{"SOL":104159.44058}},{"date":1742428800,"tokens":{"SOL":104133.84133}},{"date":1742515200,"tokens":{"SOL":104382.54058}},{"date":1742601600,"tokens":{"SOL":104649.46564}},{"date":1742688000,"tokens":{"SOL":105006.43941}},{"date":1742774400,"tokens":{"SOL":106241.20078}},{"date":1742860800,"tokens":{"SOL":108220.50346}},{"date":1742947200,"tokens":{"SOL":107971.94997}},{"date":1743033600,"tokens":{"SOL":108084.02101}},{"date":1743120000,"tokens":{"SOL":108137.06221}},{"date":1743206400,"tokens":{"SOL":108077.05521}},{"date":1743292800,"tokens":{"SOL":111869.36469}},{"date":1743379200,"tokens":{"SOL":111807.0764}},{"date":1743465600,"tokens":{"SOL":118755.94477}},{"date":1743552000,"tokens":{"SOL":119967.11206}},{"date":1743638400,"tokens":{"SOL":125104.8172}},{"date":1743724800,"tokens":{"SOL":125103.0353}},{"date":1743811200,"tokens":{"SOL":125145.88954}},{"date":1743897600,"tokens":{"SOL":124232.93523}},{"date":1743984000,"tokens":{"SOL":124299.95187}},{"date":1744070400,"tokens":{"SOL":127589.84092}},{"date":1744156800,"tokens":{"SOL":129059.56991}},{"date":1744243200,"tokens":{"SOL":134715.27707}},{"date":1744329600,"tokens":{"SOL":149006.07658}},{"date":1744416000,"tokens":{"SOL":155031.99871}},{"date":1744502400,"tokens":{"SOL":162934.06895}},{"date":1744588800,"tokens":{"SOL":162910.54919}},{"date":1744675200,"tokens":{"SOL":164256.63833}},{"date":1744761600,"tokens":{"SOL":170811.52288}},{"date":1744848000,"tokens":{"SOL":171779.85039}},{"date":1744934400,"tokens":{"SOL":173265.39705}},{"date":1745020800,"tokens":{"SOL":173269.89665}},{"date":1745107200,"tokens":{"SOL":173677.10482}},{"date":1745193600,"tokens":{"SOL":173837.12787}},{"date":1745280000,"tokens":{"SOL":173605.90868}},{"date":1745366400,"tokens":{"SOL":173685.56148}},{"date":1745452800,"tokens":{"SOL":172912.76304}},{"date":1745539200,"tokens":{"SOL":172902.01134}},{"date":1745625600,"tokens":{"SOL":172887.89509}},{"date":1745712000,"tokens":{"SOL":173333.71484}},{"date":1745798400,"tokens":{"SOL":175160.23481}},{"date":1745884800,"tokens":{"SOL":178410.64531}},{"date":1745971200,"tokens":{"SOL":178855.38286}},{"date":1746057600,"tokens":{"SOL":178467.0318}},{"date":1746144000,"tokens":{"SOL":192684.0267}},{"date":1746230400,"tokens":{"SOL":192506.6098}},{"date":1746316800,"tokens":{"SOL":192469.86951}},{"date":1746403200,"tokens":{"SOL":212831.63871}},{"date":1746489600,"tokens":{"SOL":212782.13515}},{"date":1746576000,"tokens":{"SOL":212801.52306}},{"date":1746662400,"tokens":{"SOL":212160.08079}},{"date":1746748800,"tokens":{"SOL":212522.26517}},{"date":1746835200,"tokens":{"SOL":212340.8551}},{"date":1746921600,"tokens":{"SOL":212427.97}},{"date":1747008000,"tokens":{"SOL":212146.45837}},{"date":1747094400,"tokens":{"SOL":212143.06426}},{"date":1747180800,"tokens":{"SOL":211932.22101}},{"date":1747267200,"tokens":{"SOL":211004.08454}},{"date":1747353600,"tokens":{"SOL":210421.81196}},{"date":1747440000,"tokens":{"SOL":210375.2939}},{"date":1747526400,"tokens":{"SOL":209691.12507}},{"date":1747612800,"tokens":{"SOL":209790.67917}},{"date":1747699200,"tokens":{"SOL":209778.91952}},{"date":1747785600,"tokens":{"SOL":209876.48229}},{"date":1747872000,"tokens":{"SOL":209869.41283}},{"date":1747958400,"tokens":{"SOL":211285.30733}},{"date":1748044800,"tokens":{"SOL":205830.00787}},{"date":1748131200,"tokens":{"SOL":205901.36504}},{"date":1748217600,"tokens":{"SOL":205900.51071}},{"date":1748304000,"tokens":{"SOL":205980.77419}},{"date":1748390400,"tokens":{"SOL":205979.32765}},{"date":1748476800,"tokens":{"SOL":206060.85414}},{"date":1748563200,"tokens":{"SOL":206059.4942}},{"date":1748649600,"tokens":{"SOL":206011.69759}},{"date":1748736000,"tokens":{"SOL":205955.90965}},{"date":1748822400,"tokens":{"SOL":206027.12852}},{"date":1748908800,"tokens":{"SOL":205996.73532}},{"date":1748995200,"tokens":{"SOL":205889.58055}},{"date":1749081600,"tokens":{"SOL":205889.57518}},{"date":1749168000,"tokens":{"SOL":203113.73457}},{"date":1749254400,"tokens":{"SOL":203113.66733}},{"date":1749340800,"tokens":{"SOL":202954.69614}},{"date":1749427200,"tokens":{"SOL":202954.34303}},{"date":1749513600,"tokens":{"SOL":191759.5886}},{"date":1749600000,"tokens":{"SOL":191759.43187}},{"date":1749686400,"tokens":{"SOL":191828.02494}},{"date":1749772800,"tokens":{"SOL":191828.02494}},{"date":1749859200,"tokens":{"SOL":191907.84496}},{"date":1749945600,"tokens":{"SOL":191904.86216}},{"date":1750032000,"tokens":{"SOL":191983.00932}},{"date":1750118400,"tokens":{"SOL":191979.76609}},{"date":1750204800,"tokens":{"SOL":192059.50772}},{"date":1750291200,"tokens":{"SOL":192054.7629}},{"date":1750377600,"tokens":{"SOL":192130.99779}},{"date":1750464000,"tokens":{"SOL":217404.37395}},{"date":1750550400,"tokens":{"SOL":238430.90583}},{"date":1750636800,"tokens":{"SOL":260712.52001}},{"date":1750723200,"tokens":{"SOL":265489.33184}},{"date":1750809600,"tokens":{"SOL":266432.60677}},{"date":1750896000,"tokens":{"SOL":277381.25201}},{"date":1750982400,"tokens":{"SOL":279226.91993}},{"date":1751068800,"tokens":{"SOL":280100.15627}},{"date":1751155200,"tokens":{"SOL":280475.32488}},{"date":1751241600,"tokens":{"SOL":283386.11594}},{"date":1751328000,"tokens":{"SOL":283771.59512}},{"date":1751414400,"tokens":{"SOL":286145.63557}},{"date":1751500800,"tokens":{"SOL":289954.20456}},{"date":1751587200,"tokens":{"SOL":290083.97116}},{"date":1751673600,"tokens":{"SOL":290379.71305}},{"date":1751760000,"tokens":{"SOL":290497.39253}},{"date":1751846400,"tokens":{"SOL":290587.49208}},{"date":1751932800,"tokens":{"SOL":290705.39488}},{"date":1752019200,"tokens":{"SOL":290718.1041}},{"date":1752105600,"tokens":{"SOL":290804.24551}},{"date":1752192000,"tokens":{"SOL":290801.25535}},{"date":1752278400,"tokens":{"SOL":290914.55376}},{"date":1752364800,"tokens":{"SOL":290939.88403}},{"date":1752451200,"tokens":{"SOL":291114.19591}},{"date":1752537600,"tokens":{"SOL":291123.39872}},{"date":1752624000,"tokens":{"SOL":291099.29455}},{"date":1752710400,"tokens":{"SOL":291092.2869}},{"date":1752796800,"tokens":{"SOL":291089.4409}},{"date":1752883200,"tokens":{"SOL":291103.17399}},{"date":1752969600,"tokens":{"SOL":291202.46629}},{"date":1753056000,"tokens":{"SOL":290066.87365}},{"date":1753142400,"tokens":{"SOL":290016.182}},{"date":1753228800,"tokens":{"SOL":288941.60735}},{"date":1753315200,"tokens":{"SOL":288920.88203}},{"date":1753401600,"tokens":{"SOL":288577.53647}},{"date":1753488000,"tokens":{"SOL":288680.45934}},{"date":1753574400,"tokens":{"SOL":288435.98202}},{"date":1753660800,"tokens":{"SOL":288435.98409}},{"date":1753747200,"tokens":{"SOL":288480.95376}},{"date":1753833600,"tokens":{"SOL":288480.95331}},{"date":1753920000,"tokens":{"SOL":288508.49863}},{"date":1754006400,"tokens":{"SOL":288509.8977}},{"date":1754092800,"tokens":{"SOL":288460.69171}},{"date":1754179200,"tokens":{"SOL":288460.68943}},{"date":1754265600,"tokens":{"SOL":287683.16613}},{"date":1754352000,"tokens":{"SOL":287683.16385}},{"date":1754438400,"tokens":{"SOL":287790.08695}},{"date":1754524800,"tokens":{"SOL":287790.45048}},{"date":1754611200,"tokens":{"SOL":287431.79571}},{"date":1754697600,"tokens":{"SOL":287538.28009}},{"date":1754784000,"tokens":{"SOL":287679.25471}},{"date":1754870400,"tokens":{"SOL":287743.22966}},{"date":1754956800,"tokens":{"SOL":287839.3311}},{"date":1755043200,"tokens":{"SOL":287720.82598}},{"date":1755129600,"tokens":{"SOL":287818.29522}},{"date":1755216000,"tokens":{"SOL":287087.06545}},{"date":1755302400,"tokens":{"SOL":286753.49453}},{"date":1755388800,"tokens":{"SOL":286385.73762}},{"date":1755475200,"tokens":{"SOL":286460.5528}},{"date":1755561600,"tokens":{"SOL":286460.55281}},{"date":1755648000,"tokens":{"SOL":275986.52011}},{"date":1755734400,"tokens":{"SOL":275986.52008}},{"date":1755820800,"tokens":{"SOL":244744.95936}},{"date":1755907200,"tokens":{"SOL":244668.39374}},{"date":1755993600,"tokens":{"SOL":244749.80194}},{"date":1756080000,"tokens":{"SOL":244723.55294}},{"date":1756166400,"tokens":{"SOL":244847.30554}},{"date":1756252800,"tokens":{"SOL":244843.09622}},{"date":1756339200,"tokens":{"SOL":244939.84158}},{"date":1756425600,"tokens":{"SOL":244722.06305}},{"date":1756512000,"tokens":{"SOL":181822.3128}},{"date":1756598400,"tokens":{"SOL":181822.11788}},{"date":1756684800,"tokens":{"SOL":181891.03753}},{"date":1756771200,"tokens":{"SOL":181891.03226}},{"date":1756857600,"tokens":{"SOL":181961.36645}},{"date":1756944000,"tokens":{"SOL":178528.75986}},{"date":1757030400,"tokens":{"SOL":178472.93475}},{"date":1757116800,"tokens":{"SOL":178470.30115}},{"date":1757203200,"tokens":{"SOL":178337.59511}},{"date":1757289600,"tokens":{"SOL":178148.15755}},{"date":1757376000,"tokens":{"SOL":178208.15341}},{"date":1757462400,"tokens":{"SOL":178208.15744}},{"date":1757548800,"tokens":{"SOL":177523.99361}},{"date":1757635200,"tokens":{"SOL":177516.60053}},{"date":1757721600,"tokens":{"SOL":176654.91377}},{"date":1757808000,"tokens":{"SOL":175914.19136}},{"date":1757894400,"tokens":{"SOL":158733.83499}},{"date":1757980800,"tokens":{"SOL":158731.06298}},{"date":1758067200,"tokens":{"SOL":158351.40546}},{"date":1758153600,"tokens":{"SOL":158351.40541}},{"date":1758240000,"tokens":{"SOL":158395.32898}},{"date":1758326400,"tokens":{"SOL":158254.27049}},{"date":1758412800,"tokens":{"SOL":158286.03374}},{"date":1758499200,"tokens":{"SOL":157966.94857}},{"date":1758585600,"tokens":{"SOL":157748.2387}},{"date":1758672000,"tokens":{"SOL":157735.73247}},{"date":1758758400,"tokens":{"SOL":157557.99421}},{"date":1758844800,"tokens":{"SOL":157282.82544}},{"date":1758931200,"tokens":{"SOL":157328.78305}},{"date":1759017600,"tokens":{"SOL":157043.27246}},{"date":1759104000,"tokens":{"SOL":157094.89449}},{"date":1759190400,"tokens":{"SOL":157032.16464}},{"date":1759276800,"tokens":{"SOL":156818.68787}},{"date":1759363200,"tokens":{"SOL":157106.84224}},{"date":1759449600,"tokens":{"SOL":157139.34044}},{"date":1759536000,"tokens":{"SOL":157115.4758}},{"date":1759622400,"tokens":{"SOL":157292.2914}},{"date":1759708800,"tokens":{"SOL":157307.03866}},{"date":1759795200,"tokens":{"SOL":156457.1504}},{"date":1759881600,"tokens":{"SOL":155016.42115}},{"date":1759968000,"tokens":{"SOL":155049.88204}},{"date":1760054400,"tokens":{"SOL":152927.99884}},{"date":1760140800,"tokens":{"SOL":146951.44914}},{"date":1760227200,"tokens":{"SOL":143379.18574}},{"date":1760313600,"tokens":{"SOL":142278.61145}},{"date":1760400000,"tokens":{"SOL":141912.54269}},{"date":1760486400,"tokens":{"SOL":141223.04563}},{"date":1760572800,"tokens":{"SOL":141300.85323}},{"date":1760659200,"tokens":{"SOL":139775.55879}},{"date":1760745600,"tokens":{"SOL":139762.12581}},{"date":1760832000,"tokens":{"SOL":139254.807}},{"date":1760918400,"tokens":{"SOL":139316.21094}},{"date":1761004800,"tokens":{"SOL":138733.12147}},{"date":1761091200,"tokens":{"SOL":139314.06957}},{"date":1761177600,"tokens":{"SOL":138431.5231}},{"date":1761264000,"tokens":{"SOL":139105.97947}},{"date":1761350400,"tokens":{"SOL":139025.09685}},{"date":1761436800,"tokens":{"SOL":139011.98424}},{"date":1761523200,"tokens":{"SOL":138899.7514}},{"date":1761609600,"tokens":{"SOL":138920.33737}},{"date":1761696000,"tokens":{"SOL":138940.88853}},{"date":1761782400,"tokens":{"SOL":138925.90026}},{"date":1761868800,"tokens":{"SOL":138839.14582}},{"date":1761955200,"tokens":{"SOL":138810.30925}},{"date":1762041600,"tokens":{"SOL":138825.89427}},{"date":1762128000,"tokens":{"SOL":138837.90394}},{"date":1762214400,"tokens":{"SOL":138879.64346}},{"date":1762300800,"tokens":{"SOL":138614.35186}},{"date":1762387200,"tokens":{"SOL":138241.34204}},{"date":1762473600,"tokens":{"SOL":138199.73014}},{"date":1762560000,"tokens":{"SOL":137641.34643}},{"date":1762646400,"tokens":{"SOL":137634.54335}},{"date":1762732800,"tokens":{"SOL":137671.77859}},{"date":1762819200,"tokens":{"SOL":137230.45932}},{"date":1762905600,"tokens":{"SOL":137298.247}},{"date":1762992000,"tokens":{"SOL":137175.57645}},{"date":1763078400,"tokens":{"SOL":137217.21898}},{"date":1763164800,"tokens":{"SOL":137217.62955}},{"date":1763251200,"tokens":{"SOL":137254.48169}},{"date":1763337600,"tokens":{"SOL":137234.81096}},{"date":1763424000,"tokens":{"SOL":138533.68182}},{"date":1763510400,"tokens":{"SOL":138595.83799}},{"date":1763596800,"tokens":{"SOL":138642.40466}},{"date":1763683200,"tokens":{"SOL":138630.49915}},{"date":1763769600,"tokens":{"SOL":138682.51364}},{"date":1763856000,"tokens":{"SOL":138679.15902}},{"date":1763942400,"tokens":{"SOL":138728.83807}},{"date":1764028800,"tokens":{"SOL":138728.31179}},{"date":1764115200,"tokens":{"SOL":138775.01055}},{"date":1764201600,"tokens":{"SOL":138764.21682}},{"date":1764288000,"tokens":{"SOL":138833.86901}},{"date":1764374400,"tokens":{"SOL":138869.55313}},{"date":1764460800,"tokens":{"SOL":138808.57025}},{"date":1764547200,"tokens":{"SOL":138852.99534}},{"date":1764633600,"tokens":{"SOL":138854.93779}},{"date":1764720000,"tokens":{"SOL":138905.53001}},{"date":1764806400,"tokens":{"SOL":138906.35272}},{"date":1764892800,"tokens":{"SOL":138954.11466}},{"date":1764979200,"tokens":{"SOL":138953.26567}},{"date":1765065600,"tokens":{"SOL":139004.96937}},{"date":1765152000,"tokens":{"SOL":139004.95757}},{"date":1765238400,"tokens":{"SOL":139054.07023}},{"date":1765324800,"tokens":{"SOL":139048.51135}},{"date":1765411200,"tokens":{"SOL":139099.96302}},{"date":1765497600,"tokens":{"SOL":139098.89007}},{"date":1765584000,"tokens":{"SOL":139146.31369}},{"date":1765670400,"tokens":{"SOL":139145.06561}},{"date":1765756800,"tokens":{"SOL":139194.25011}},{"date":1765843200,"tokens":{"SOL":139194.64166}},{"date":1765929600,"tokens":{"SOL":139280.54438}},{"date":1766016000,"tokens":{"SOL":139283.6993}},{"date":1766102400,"tokens":{"SOL":139323.96435}},{"date":1766188800,"tokens":{"SOL":139268.67567}},{"date":1766275200,"tokens":{"SOL":139298.17195}},{"date":1766361600,"tokens":{"SOL":139330.49698}},{"date":1766448000,"tokens":{"SOL":139349.17573}},{"date":1766534400,"tokens":{"SOL":139359.57281}},{"date":1766620800,"tokens":{"SOL":139407.95057}},{"date":1766707200,"tokens":{"SOL":139407.06971}},{"date":1766793600,"tokens":{"SOL":139428.69148}},{"date":1766880000,"tokens":{"SOL":138322.51756}},{"date":1766966400,"tokens":{"SOL":138322.28364}},{"date":1767052800,"tokens":{"SOL":138273.56853}},{"date":1767139200,"tokens":{"SOL":138255.68693}},{"date":1767225600,"tokens":{"SOL":138256.33654}},{"date":1767312000,"tokens":{"SOL":138189.87492}},{"date":1767398400,"tokens":{"SOL":138163.00087}},{"date":1767484800,"tokens":{"SOL":138205.76218}},{"date":1767571200,"tokens":{"SOL":138205.76811}},{"date":1767657600,"tokens":{"SOL":138246.90552}},{"date":1767744000,"tokens":{"SOL":138240.67888}},{"date":1767830400,"tokens":{"SOL":138254.3198}},{"date":1767916800,"tokens":{"SOL":138365.10647}},{"date":1768003200,"tokens":{"SOL":138407.58691}},{"date":1768089600,"tokens":{"SOL":138405.27332}},{"date":1768176000,"tokens":{"SOL":138450.12356}},{"date":1768262400,"tokens":{"SOL":138448.03224}},{"date":1768348800,"tokens":{"SOL":138500.68689}},{"date":1768435200,"tokens":{"SOL":138586.89132}},{"date":1768521600,"tokens":{"SOL":138586.06112}},{"date":1768608000,"tokens":{"SOL":138630.97238}},{"date":1768694400,"tokens":{"SOL":138627.49237}},{"date":1768780800,"tokens":{"SOL":138673.50925}},{"date":1768867200,"tokens":{"SOL":138686.94667}},{"date":1768953600,"tokens":{"SOL":138732.67853}},{"date":1769040000,"tokens":{"SOL":138729.87728}},{"date":1769126400,"tokens":{"SOL":138766.91691}},{"date":1769212800,"tokens":{"SOL":138570.12083}},{"date":1769299200,"tokens":{"SOL":138613.4165}},{"date":1769385600,"tokens":{"SOL":138591.80429}},{"date":1769472000,"tokens":{"SOL":138620.91046}},{"date":1769558400,"tokens":{"SOL":138622.30628}},{"date":1769644800,"tokens":{"SOL":138664.46256}},{"date":1769731200,"tokens":{"SOL":138666.47208}},{"date":1769817600,"tokens":{"SOL":138706.85539}},{"date":1769904000,"tokens":{"SOL":138699.62731}},{"date":1769990400,"tokens":{"SOL":138744.07338}},{"date":1770076800,"tokens":{"SOL":138761.10584}},{"date":1770163200,"tokens":{"SOL":138787.94434}},{"date":1770249600,"tokens":{"SOL":137986.82371}},{"date":1770336000,"tokens":{"SOL":136998.69502}},{"date":1770422400,"tokens":{"SOL":136998.62234}},{"date":1770508800,"tokens":{"SOL":137043.94907}},{"date":1770595200,"tokens":{"SOL":136805.80239}},{"date":1770681600,"tokens":{"SOL":136837.99332}},{"date":1770768000,"tokens":{"SOL":136847.45527}},{"date":1770854400,"tokens":{"SOL":136888.2578}},{"date":1770940800,"tokens":{"SOL":136909.1675}},{"date":1771027200,"tokens":{"SOL":136909.68435}},{"date":1771113600,"tokens":{"SOL":136918.18273}},{"date":1771200000,"tokens":{"SOL":136968.98737}},{"date":1771286400,"tokens":{"SOL":136968.74137}},{"date":1771372800,"tokens":{"SOL":137041.49281}},{"date":1771459200,"tokens":{"SOL":137042.16252}},{"date":1771545600,"tokens":{"SOL":137087.44155}},{"date":1771632000,"tokens":{"SOL":137088.24629}},{"date":1771718400,"tokens":{"SOL":137119.27514}},{"date":1771804800,"tokens":{"SOL":137107.4976}},{"date":1771891200,"tokens":{"SOL":137155.12451}},{"date":1771977600,"tokens":{"SOL":137120.2548}},{"date":1772064000,"tokens":{"SOL":137169.39985}},{"date":1772150400,"tokens":{"SOL":137170.24536}},{"date":1772236800,"tokens":{"SOL":137213.92625}},{"date":1772323200,"tokens":{"SOL":137213.90142}},{"date":1772409600,"tokens":{"SOL":137225.02368}},{"date":1772496000,"tokens":{"SOL":137225.35003}},{"date":1772582400,"tokens":{"SOL":137267.71584}},{"date":1772668800,"tokens":{"SOL":137270.76235}},{"date":1772755200,"tokens":{"SOL":41953.49156}},{"date":1772841600,"tokens":{"SOL":41709.04251}},{"date":1772928000,"tokens":{"SOL":41723.76328}},{"date":1773014400,"tokens":{"SOL":41723.20085}},{"date":1773100800,"tokens":{"SOL":41738.51575}},{"date":1773187200,"tokens":{"SOL":41737.84412}},{"date":1773273600,"tokens":{"SOL":41751.43782}},{"date":1773360000,"tokens":{"SOL":41750.87077}},{"date":1773446400,"tokens":{"SOL":41696.55955}},{"date":1773532800,"tokens":{"SOL":41695.15113}},{"date":1773619200,"tokens":{"SOL":41485.12198}},{"date":1773705600,"tokens":{"SOL":41484.85225}},{"date":1773792000,"tokens":{"SOL":41147.21433}},{"date":1773878400,"tokens":{"SOL":41147.32221}},{"date":1773964800,"tokens":{"SOL":41159.08364}},{"date":1774051200,"tokens":{"SOL":41159.1316}},{"date":1774137600,"tokens":{"SOL":41087.38984}},{"date":1774224000,"tokens":{"SOL":41084.05391}},{"date":1774310400,"tokens":{"SOL":40820.84795}},{"date":1774396800,"tokens":{"SOL":40821.76615}},{"date":1774483200,"tokens":{"SOL":40518.00901}},{"date":1774569600,"tokens":{"SOL":40445.29687}},{"date":1774656000,"tokens":{"SOL":40443.07251}},{"date":1774742400,"tokens":{"SOL":39644.11204}},{"date":1774828800,"tokens":{"SOL":39656.15709}},{"date":1774915200,"tokens":{"SOL":39529.00888}},{"date":1775001600,"tokens":{"SOL":39529.27445}},{"date":1775088000,"tokens":{"SOL":38132.28407}},{"date":1775174400,"tokens":{"SOL":38131.83596}},{"date":1775260800,"tokens":{"SOL":38140.48335}},{"date":1775347200,"tokens":{"SOL":38137.30018}},{"date":1775433600,"tokens":{"SOL":38149.00576}},{"date":1775520000,"tokens":{"SOL":38147.5157}},{"date":1775606400,"tokens":{"SOL":38159.21184}},{"date":1775692800,"tokens":{"SOL":38158.89936}},{"date":1775779200,"tokens":{"SOL":38171.67176}},{"date":1775865600,"tokens":{"SOL":38162.02742}},{"date":1775952000,"tokens":{"SOL":38173.80051}},{"date":1776038400,"tokens":{"SOL":38173.94025}},{"date":1776124800,"tokens":{"SOL":38142.23092}},{"date":1776211200,"tokens":{"SOL":38141.87126}},{"date":1776297600,"tokens":{"SOL":38152.66083}},{"date":1776384000,"tokens":{"SOL":38152.59787}},{"date":1776470400,"tokens":{"SOL":38164.3795}},{"date":1776556800,"tokens":{"SOL":38163.70748}},{"date":1776643200,"tokens":{"SOL":38342.70938}},{"date":1776729600,"tokens":{"SOL":38337.18847}},{"date":1776816000,"tokens":{"SOL":38349.93414}},{"date":1776902400,"tokens":{"SOL":38349.11997}},{"date":1776988800,"tokens":{"SOL":38335.4252}},{"date":1777075200,"tokens":{"SOL":38333.10175}},{"date":1777161600,"tokens":{"SOL":38356.61351}},{"date":1777248000,"tokens":{"SOL":38355.66074}},{"date":1777334400,"tokens":{"SOL":38366.89584}},{"date":1777420800,"tokens":{"SOL":38366.73381}},{"date":1777507200,"tokens":{"SOL":38378.49285}},{"date":1777593600,"tokens":{"SOL":38450.19445}},{"date":1777680000,"tokens":{"SOL":38462.28106}},{"date":1777766400,"tokens":{"SOL":38453.40285}},{"date":1777852800,"tokens":{"SOL":38464.65378}},{"date":1777939200,"tokens":{"SOL":38050.00397}},{"date":1778025600,"tokens":{"SOL":38059.41171}},{"date":1778112000,"tokens":{"SOL":38059.53927}},{"date":1778198400,"tokens":{"SOL":38071.48299}},{"date":1778284800,"tokens":{"SOL":38071.16639}},{"date":1778371200,"tokens":{"SOL":37618.0161}},{"date":1778457600,"tokens":{"SOL":37552.3082}},{"date":1778544000,"tokens":{"SOL":37562.29589}},{"date":1778630400,"tokens":{"SOL":36423.4612}},{"date":1778716800,"tokens":{"SOL":26277.3181}},{"date":1778803200,"tokens":{"SOL":26277.06305}},{"date":1778889600,"tokens":{"SOL":26274.15985}},{"date":1778976000,"tokens":{"SOL":26275.5456}},{"date":1779062400,"tokens":{"SOL":26283.05599}},{"date":1779148800,"tokens":{"SOL":26282.97007}},{"date":1779235200,"tokens":{"SOL":26147.7038}},{"date":1779321600,"tokens":{"SOL":25409.29943}},{"date":1779408000,"tokens":{"SOL":24469.16142}},{"date":1779494400,"tokens":{"SOL":24469.16664}},{"date":1779580800,"tokens":{"SOL":24476.36227}},{"date":1779667200,"tokens":{"SOL":24474.90245}},{"date":1779753600,"tokens":{"SOL":24482.37544}},{"date":1779840000,"tokens":{"SOL":24481.66928}},{"date":1779926400,"tokens":{"SOL":24370.29691}},{"date":1780012800,"tokens":{"SOL":24370.57156}},{"date":1780099200,"tokens":{"SOL":24377.25369}},{"date":1780185600,"tokens":{"SOL":24377.27592}},{"date":1780272000,"tokens":{"SOL":24377.8971}},{"date":1780358400,"tokens":{"SOL":24342.13619}},{"date":1780444800,"tokens":{"SOL":24302.12916}},{"date":1780531200,"tokens":{"SOL":24301.95152}},{"date":1780617600,"tokens":{"SOL":24018.59489}},{"date":1780704000,"tokens":{"SOL":24018.16584}},{"date":1780790400,"tokens":{"SOL":23018.4643}},{"date":1780876800,"tokens":{"SOL":23006.44769}},{"date":1780963200,"tokens":{"SOL":22848.26904}},{"date":1781049600,"tokens":{"SOL":22850.94275}},{"date":1781136000,"tokens":{"SOL":22851.80889}},{"date":1781222400,"tokens":{"SOL":22858.14922}},{"date":1781308800,"tokens":{"SOL":22861.10927}},{"date":1781395200,"tokens":{"SOL":22867.7273}},{"date":1781481600,"tokens":{"SOL":21683.74197}},{"date":1781568000,"tokens":{"SOL":22533.91152}},{"date":1781654400,"tokens":{"SOL":21394.73373}},{"date":1781740800,"tokens":{"SOL":21402.15746}},{"date":1781827200,"tokens":{"SOL":21073.47035}},{"date":1781913600,"tokens":{"SOL":21073.54018}},{"date":1782000000,"tokens":{"SOL":21085.2878}},{"date":1782086400,"tokens":{"SOL":21103.9511}},{"date":1782172800,"tokens":{"SOL":21183.39151}},{"date":1782259200,"tokens":{"SOL":21183.91419}},{"date":1782345600,"tokens":{"SOL":21209.17419}},{"date":1782432000,"tokens":{"SOL":21199.59592}},{"date":1782518400,"tokens":{"SOL":21206.30298}},{"date":1782604800,"tokens":{"SOL":21206.31792}},{"date":1782691200,"tokens":{"SOL":21206.5853}},{"date":1782777600,"tokens":{"SOL":21206.59384}},{"date":1782864000,"tokens":{"SOL":21204.38047}},{"date":1782950400,"tokens":{"SOL":21224.66969}},{"date":1783036800,"tokens":{"SOL":21228.91203}},{"date":1783123200,"tokens":{"SOL":21228.18}},{"date":1783209600,"tokens":{"SOL":21219.99976}},{"date":1783296000,"tokens":{"SOL":21221.26283}},{"date":1783382400,"tokens":{"SOL":21220.22385}},{"date":1783468800,"tokens":{"SOL":21214.4355}},{"date":1783555200,"tokens":{"SOL":20874.25189}},{"date":1783641600,"tokens":{"SOL":20874.26706}},{"date":1783728000,"tokens":{"SOL":20875.02847}},{"date":1783814400,"tokens":{"SOL":20874.97394}},{"date":1783900800,"tokens":{"SOL":20881.36876}},{"date":1783987200,"tokens":{"SOL":20881.33765}},{"date":1784073600,"tokens":{"SOL":20886.70182}},{"date":1784160000,"tokens":{"SOL":20886.70656}},{"date":1784246400,"tokens":{"SOL":20892.94091}},{"date":1784332800,"tokens":{"SOL":20895.50516}},{"date":1784419200,"tokens":{"SOL":20900.27521}},{"date":1784505600,"tokens":{"SOL":20900.33791}},{"date":1784592000,"tokens":{"SOL":20738.99925}},{"date":1784678400,"tokens":{"SOL":20739.04644}},{"date":1784764800,"tokens":{"SOL":20648.97973}},{"date":1784851200,"tokens":{"SOL":20649.06514}},{"date":1784937600,"tokens":{"SOL":20648.87541}},{"date":1785024000,"tokens":{"SOL":20654.4464}},{"date":1785110400,"tokens":{"SOL":20655.14601}},{"date":1785196800,"tokens":{"SOL":20659.6523}},{"date":1785283200,"tokens":{"SOL":20663.80871}},{"date":1785369600,"tokens":{"SOL":20666.27625}},{"date":1785456000,"tokens":{"SOL":20668.0368}},{"date":1785542400,"tokens":{"SOL":20674.10437}},{"date":1785628800,"tokens":{"SOL":20676.69804}},{"date":1785715200,"tokens":{"SOL":20677.89066}},{"date":1785801600,"tokens":{"SOL":20678.63438}},{"date":1785888000,"tokens":{"SOL":20683.94427}},{"date":1785974400,"tokens":{"SOL":20684.1909}},{"date":1786060800,"tokens":{"SOL":19724.3145}},{"date":1786147200,"tokens":{"SOL":19727.34529}},{"date":1786233600,"tokens":{"SOL":19727.68689}},{"date":1786320000,"tokens":{"SOL":19725.54045}},{"date":1786406400,"tokens":{"SOL":19730.10333}},{"date":1786492800,"tokens":{"SOL":19730.04616}},{"date":1786579200,"tokens":{"SOL":19730.00585}},{"date":1786665600,"tokens":{"SOL":19736.94812}},{"date":1786752000,"tokens":{"SOL":19741.02157}},{"date":1786838400,"tokens":{"SOL":19741.89827}},{"date":1786924800,"tokens":{"SOL":19741.97171}},{"date":1787011200,"tokens":{"SOL":19709.00871}},{"date":1787097600,"tokens":{"SOL":19708.98344}},{"date":1787184000,"tokens":{"SOL":19713.26608}},{"date":1787270400,"tokens":{"SOL":19713.27011}},{"date":1787356800,"tokens":{"SOL":19718.18656}},{"date":1787443200,"tokens":{"SOL":19701.35991}},{"date":1787529600,"tokens":{"SOL":19698.87346}},{"date":1787616000,"tokens":{"SOL":19701.49716}},{"date":1787628383,"tokens":{"SOL":19701.57387}}]}},"tvl":[{"date":1740009600,"totalLiquidityUSD":26187380},{"date":1740096000,"totalLiquidityUSD":27275389},{"date":1740182400,"totalLiquidityUSD":20588235},{"date":1740268800,"totalLiquidityUSD":21004518},{"date":1740355200,"totalLiquidityUSD":20399510},{"date":1740441600,"totalLiquidityUSD":17219117},{"date":1740528000,"totalLiquidityUSD":16957446},{"date":1740614400,"totalLiquidityUSD":15938015},{"date":1740700800,"totalLiquidityUSD":16272313},{"date":1740787200,"totalLiquidityUSD":17728197},{"date":1740873600,"totalLiquidityUSD":17152013},{"date":1740960000,"totalLiquidityUSD":21306461},{"date":1741046400,"totalLiquidityUSD":17128172},{"date":1741132800,"totalLiquidityUSD":17283630},{"date":1741219200,"totalLiquidityUSD":17291683},{"date":1741305600,"totalLiquidityUSD":16277614},{"date":1741392000,"totalLiquidityUSD":16661560},{"date":1741478400,"totalLiquidityUSD":16395030},{"date":1741564800,"totalLiquidityUSD":14905676},{"date":1741651200,"totalLiquidityUSD":13993060},{"date":1741737600,"totalLiquidityUSD":9868673},{"date":1741824000,"totalLiquidityUSD":12873030},{"date":1741910400,"totalLiquidityUSD":12613043},{"date":1741996800,"totalLiquidityUSD":13664293},{"date":1742083200,"totalLiquidityUSD":13957436},{"date":1742169600,"totalLiquidityUSD":13024222},{"date":1742256000,"totalLiquidityUSD":13289176},{"date":1742342400,"totalLiquidityUSD":13073051},{"date":1742428800,"totalLiquidityUSD":14119507},{"date":1742515200,"totalLiquidityUSD":13299379},{"date":1742601600,"totalLiquidityUSD":13394085},{"date":1742688000,"totalLiquidityUSD":13510128},{"date":1742774400,"totalLiquidityUSD":14095020},{"date":1742860800,"totalLiquidityUSD":15243940},{"date":1742947200,"totalLiquidityUSD":15576033},{"date":1743033600,"totalLiquidityUSD":14862633},{"date":1743120000,"totalLiquidityUSD":14974820},{"date":1743206400,"totalLiquidityUSD":14025159},{"date":1743292800,"totalLiquidityUSD":13897531},{"date":1743379200,"totalLiquidityUSD":13971412},{"date":1743465600,"totalLiquidityUSD":14806491},{"date":1743552000,"totalLiquidityUSD":15250219},{"date":1743638400,"totalLiquidityUSD":14708573},{"date":1743724800,"totalLiquidityUSD":14524462},{"date":1743811200,"totalLiquidityUSD":15369166},{"date":1743897600,"totalLiquidityUSD":14962614},{"date":1743984000,"totalLiquidityUSD":13128560},{"date":1744070400,"totalLiquidityUSD":13624043},{"date":1744156800,"totalLiquidityUSD":13644177},{"date":1744243200,"totalLiquidityUSD":16035159},{"date":1744329600,"totalLiquidityUSD":16805391},{"date":1744416000,"totalLiquidityUSD":18851891},{"date":1744502400,"totalLiquidityUSD":21510555},{"date":1744588800,"totalLiquidityUSD":20963329},{"date":1744675200,"totalLiquidityUSD":21244953},{"date":1744761600,"totalLiquidityUSD":21564954},{"date":1744848000,"totalLiquidityUSD":22587332},{"date":1744934400,"totalLiquidityUSD":23274740},{"date":1745020800,"totalLiquidityUSD":23216433},{"date":1745107200,"totalLiquidityUSD":24274848},{"date":1745193600,"totalLiquidityUSD":23973878},{"date":1745280000,"totalLiquidityUSD":23712831},{"date":1745366400,"totalLiquidityUSD":25828779},{"date":1745452800,"totalLiquidityUSD":26106368},{"date":1745539200,"totalLiquidityUSD":26080539},{"date":1745625600,"totalLiquidityUSD":26093970},{"date":1745712000,"totalLiquidityUSD":25859656},{"date":1745798400,"totalLiquidityUSD":25816867},{"date":1745884800,"totalLiquidityUSD":26385150},{"date":1745971200,"totalLiquidityUSD":26136137},{"date":1746057600,"totalLiquidityUSD":26352441},{"date":1746144000,"totalLiquidityUSD":29076019},{"date":1746230400,"totalLiquidityUSD":28489053},{"date":1746316800,"totalLiquidityUSD":28277673},{"date":1746403200,"totalLiquidityUSD":30660525},{"date":1746489600,"totalLiquidityUSD":31213011},{"date":1746576000,"totalLiquidityUSD":31283951},{"date":1746662400,"totalLiquidityUSD":31210869},{"date":1746748800,"totalLiquidityUSD":34811147},{"date":1746835200,"totalLiquidityUSD":36679759},{"date":1746921600,"totalLiquidityUSD":37735704},{"date":1747008000,"totalLiquidityUSD":36663150},{"date":1747094400,"totalLiquidityUSD":36976536},{"date":1747180800,"totalLiquidityUSD":39084540},{"date":1747267200,"totalLiquidityUSD":37373043},{"date":1747353600,"totalLiquidityUSD":35540244},{"date":1747440000,"totalLiquidityUSD":35204201},{"date":1747526400,"totalLiquidityUSD":34821308},{"date":1747612800,"totalLiquidityUSD":36428053},{"date":1747699200,"totalLiquidityUSD":35010003},{"date":1747785600,"totalLiquidityUSD":35357890},{"date":1747872000,"totalLiquidityUSD":36500488},{"date":1747958400,"totalLiquidityUSD":37955292},{"date":1748044800,"totalLiquidityUSD":35736205},{"date":1748131200,"totalLiquidityUSD":35627113},{"date":1748217600,"totalLiquidityUSD":36075828},{"date":1748304000,"totalLiquidityUSD":36036336},{"date":1748390400,"totalLiquidityUSD":36415085},{"date":1748476800,"totalLiquidityUSD":35471315},{"date":1748563200,"totalLiquidityUSD":34325390},{"date":1748649600,"totalLiquidityUSD":32255251},{"date":1748736000,"totalLiquidityUSD":32254755},{"date":1748822400,"totalLiquidityUSD":32498719},{"date":1748908800,"totalLiquidityUSD":32331187},{"date":1748995200,"totalLiquidityUSD":31980828},{"date":1749081600,"totalLiquidityUSD":31593755},{"date":1749168000,"totalLiquidityUSD":29347903},{"date":1749254400,"totalLiquidityUSD":30050667},{"date":1749340800,"totalLiquidityUSD":30483795},{"date":1749427200,"totalLiquidityUSD":31013453},{"date":1749513600,"totalLiquidityUSD":30900140},{"date":1749600000,"totalLiquidityUSD":31513745},{"date":1749686400,"totalLiquidityUSD":30899658},{"date":1749772800,"totalLiquidityUSD":28835588},{"date":1749859200,"totalLiquidityUSD":28402361},{"date":1749945600,"totalLiquidityUSD":27783985},{"date":1750032000,"totalLiquidityUSD":29285088},{"date":1750118400,"totalLiquidityUSD":29048458},{"date":1750204800,"totalLiquidityUSD":28244271},{"date":1750291200,"totalLiquidityUSD":28341521},{"date":1750377600,"totalLiquidityUSD":28164482},{"date":1750464000,"totalLiquidityUSD":30299647},{"date":1750550400,"totalLiquidityUSD":31761380},{"date":1750636800,"totalLiquidityUSD":34356695},{"date":1750723200,"totalLiquidityUSD":38416306},{"date":1750809600,"totalLiquidityUSD":38891167},{"date":1750896000,"totalLiquidityUSD":39704352},{"date":1750982400,"totalLiquidityUSD":38848841},{"date":1751068800,"totalLiquidityUSD":39827441},{"date":1751155200,"totalLiquidityUSD":42278850},{"date":1751241600,"totalLiquidityUSD":43474264},{"date":1751328000,"totalLiquidityUSD":43927842},{"date":1751414400,"totalLiquidityUSD":41977564},{"date":1751500800,"totalLiquidityUSD":44305002},{"date":1751587200,"totalLiquidityUSD":44234904},{"date":1751673600,"totalLiquidityUSD":42941351},{"date":1751760000,"totalLiquidityUSD":42862890},{"date":1751846400,"totalLiquidityUSD":44116993},{"date":1751932800,"totalLiquidityUSD":43280219},{"date":1752019200,"totalLiquidityUSD":44099029},{"date":1752105600,"totalLiquidityUSD":45728967},{"date":1752192000,"totalLiquidityUSD":47732118},{"date":1752278400,"totalLiquidityUSD":47325979},{"date":1752364800,"totalLiquidityUSD":46783133},{"date":1752451200,"totalLiquidityUSD":46997475},{"date":1752537600,"totalLiquidityUSD":47214392},{"date":1752624000,"totalLiquidityUSD":47728640},{"date":1752710400,"totalLiquidityUSD":50533621},{"date":1752796800,"totalLiquidityUSD":51170612},{"date":1752883200,"totalLiquidityUSD":51682457},{"date":1752969600,"totalLiquidityUSD":51522452},{"date":1753056000,"totalLiquidityUSD":52545614},{"date":1753142400,"totalLiquidityUSD":57249194},{"date":1753228800,"totalLiquidityUSD":59446846},{"date":1753315200,"totalLiquidityUSD":54871853},{"date":1753401600,"totalLiquidityUSD":52691372},{"date":1753488000,"totalLiquidityUSD":53908188},{"date":1753574400,"totalLiquidityUSD":53311622},{"date":1753660800,"totalLiquidityUSD":54427870},{"date":1753747200,"totalLiquidityUSD":52696815},{"date":1753833600,"totalLiquidityUSD":52266979},{"date":1753920000,"totalLiquidityUSD":51291040},{"date":1754006400,"totalLiquidityUSD":49300571},{"date":1754092800,"totalLiquidityUSD":46984477},{"date":1754179200,"totalLiquidityUSD":45712365},{"date":1754265600,"totalLiquidityUSD":46590288},{"date":1754352000,"totalLiquidityUSD":48802571},{"date":1754438400,"totalLiquidityUSD":46731354},{"date":1754524800,"totalLiquidityUSD":48273970},{"date":1754611200,"totalLiquidityUSD":50268946},{"date":1754697600,"totalLiquidityUSD":50816640},{"date":1754784000,"totalLiquidityUSD":52090082},{"date":1754870400,"totalLiquidityUSD":52668520},{"date":1754956800,"totalLiquidityUSD":50328707},{"date":1755043200,"totalLiquidityUSD":55239521},{"date":1755129600,"totalLiquidityUSD":58242910},{"date":1755216000,"totalLiquidityUSD":55333160},{"date":1755302400,"totalLiquidityUSD":53267329},{"date":1755388800,"totalLiquidityUSD":54333102},{"date":1755475200,"totalLiquidityUSD":54416046},{"date":1755561600,"totalLiquidityUSD":52531136},{"date":1755648000,"totalLiquidityUSD":48648143},{"date":1755734400,"totalLiquidityUSD":51568081},{"date":1755820800,"totalLiquidityUSD":44335549},{"date":1755907200,"totalLiquidityUSD":48769750},{"date":1755993600,"totalLiquidityUSD":50293636},{"date":1756080000,"totalLiquidityUSD":50381237},{"date":1756166400,"totalLiquidityUSD":45921112},{"date":1756252800,"totalLiquidityUSD":47857031},{"date":1756339200,"totalLiquidityUSD":49884448},{"date":1756425600,"totalLiquidityUSD":52407229},{"date":1756512000,"totalLiquidityUSD":37284483},{"date":1756598400,"totalLiquidityUSD":37024437},{"date":1756684800,"totalLiquidityUSD":36261797},{"date":1756771200,"totalLiquidityUSD":35808887},{"date":1756857600,"totalLiquidityUSD":38046302},{"date":1756944000,"totalLiquidityUSD":37608868},{"date":1757030400,"totalLiquidityUSD":36172894},{"date":1757116800,"totalLiquidityUSD":36309782},{"date":1757203200,"totalLiquidityUSD":35712103},{"date":1757289600,"totalLiquidityUSD":36764435},{"date":1757376000,"totalLiquidityUSD":38166840},{"date":1757462400,"totalLiquidityUSD":38651567},{"date":1757548800,"totalLiquidityUSD":39756498},{"date":1757635200,"totalLiquidityUSD":40534140},{"date":1757721600,"totalLiquidityUSD":42794652},{"date":1757808000,"totalLiquidityUSD":42729557},{"date":1757894400,"totalLiquidityUSD":38308823},{"date":1757980800,"totalLiquidityUSD":37127195},{"date":1758067200,"totalLiquidityUSD":37527699},{"date":1758153600,"totalLiquidityUSD":38819847},{"date":1758240000,"totalLiquidityUSD":39217099},{"date":1758326400,"totalLiquidityUSD":37846508},{"date":1758412800,"totalLiquidityUSD":37919002},{"date":1758499200,"totalLiquidityUSD":37374980},{"date":1758585600,"totalLiquidityUSD":34684105},{"date":1758672000,"totalLiquidityUSD":33728631},{"date":1758758400,"totalLiquidityUSD":33369207},{"date":1758844800,"totalLiquidityUSD":30206166},{"date":1758931200,"totalLiquidityUSD":32139123},{"date":1759017600,"totalLiquidityUSD":32005418},{"date":1759104000,"totalLiquidityUSD":33115603},{"date":1759190400,"totalLiquidityUSD":33435288},{"date":1759276800,"totalLiquidityUSD":32723355},{"date":1759363200,"totalLiquidityUSD":34849439},{"date":1759449600,"totalLiquidityUSD":36858238},{"date":1759536000,"totalLiquidityUSD":36596032},{"date":1759622400,"totalLiquidityUSD":35850905},{"date":1759708800,"totalLiquidityUSD":35947956},{"date":1759795200,"totalLiquidityUSD":36384402},{"date":1759881600,"totalLiquidityUSD":34365434},{"date":1759968000,"totalLiquidityUSD":35528761},{"date":1760054400,"totalLiquidityUSD":33784645},{"date":1760140800,"totalLiquidityUSD":27846616},{"date":1760227200,"totalLiquidityUSD":25235741},{"date":1760313600,"totalLiquidityUSD":27931077},{"date":1760400000,"totalLiquidityUSD":29528871},{"date":1760486400,"totalLiquidityUSD":28630938},{"date":1760572800,"totalLiquidityUSD":27375069},{"date":1760659200,"totalLiquidityUSD":25803756},{"date":1760745600,"totalLiquidityUSD":25434485},{"date":1760832000,"totalLiquidityUSD":26124508},{"date":1760918400,"totalLiquidityUSD":26140547},{"date":1761004800,"totalLiquidityUSD":26312242},{"date":1761091200,"totalLiquidityUSD":25869782},{"date":1761177600,"totalLiquidityUSD":24935728},{"date":1761264000,"totalLiquidityUSD":26631413},{"date":1761350400,"totalLiquidityUSD":26902268},{"date":1761436800,"totalLiquidityUSD":26993776},{"date":1761523200,"totalLiquidityUSD":28019858},{"date":1761609600,"totalLiquidityUSD":27600482},{"date":1761696000,"totalLiquidityUSD":27089471},{"date":1761782400,"totalLiquidityUSD":26952990},{"date":1761868800,"totalLiquidityUSD":25871599},{"date":1761955200,"totalLiquidityUSD":26012716},{"date":1762041600,"totalLiquidityUSD":25691186},{"date":1762128000,"totalLiquidityUSD":25876319},{"date":1762214400,"totalLiquidityUSD":23024194},{"date":1762300800,"totalLiquidityUSD":21231080},{"date":1762387200,"totalLiquidityUSD":22300907},{"date":1762473600,"totalLiquidityUSD":21564046},{"date":1762560000,"totalLiquidityUSD":22291141},{"date":1762646400,"totalLiquidityUSD":21722785},{"date":1762732800,"totalLiquidityUSD":23009510},{"date":1762819200,"totalLiquidityUSD":22904196},{"date":1762905600,"totalLiquidityUSD":21283940},{"date":1762992000,"totalLiquidityUSD":21070439},{"date":1763078400,"totalLiquidityUSD":19644253},{"date":1763164800,"totalLiquidityUSD":19312184},{"date":1763251200,"totalLiquidityUSD":19121698},{"date":1763337600,"totalLiquidityUSD":18922225},{"date":1763424000,"totalLiquidityUSD":18134599},{"date":1763510400,"totalLiquidityUSD":19370584},{"date":1763596800,"totalLiquidityUSD":19027129},{"date":1763683200,"totalLiquidityUSD":18636738},{"date":1763769600,"totalLiquidityUSD":17842345},{"date":1763856000,"totalLiquidityUSD":17806522},{"date":1763942400,"totalLiquidityUSD":18172605},{"date":1764028800,"totalLiquidityUSD":19136814},{"date":1764115200,"totalLiquidityUSD":19277392},{"date":1764201600,"totalLiquidityUSD":19768859},{"date":1764288000,"totalLiquidityUSD":19589342},{"date":1764374400,"totalLiquidityUSD":19093447},{"date":1764460800,"totalLiquidityUSD":18881470},{"date":1764547200,"totalLiquidityUSD":18440606},{"date":1764633600,"totalLiquidityUSD":17590973},{"date":1764720000,"totalLiquidityUSD":19208437},{"date":1764806400,"totalLiquidityUSD":20080050},{"date":1764892800,"totalLiquidityUSD":19386471},{"date":1764979200,"totalLiquidityUSD":18496468},{"date":1765065600,"totalLiquidityUSD":18433176},{"date":1765152000,"totalLiquidityUSD":18329907},{"date":1765238400,"totalLiquidityUSD":18557630},{"date":1765324800,"totalLiquidityUSD":19158190},{"date":1765411200,"totalLiquidityUSD":18810411},{"date":1765497600,"totalLiquidityUSD":18965935},{"date":1765584000,"totalLiquidityUSD":18457409},{"date":1765670400,"totalLiquidityUSD":18537825},{"date":1765756800,"totalLiquidityUSD":18114318},{"date":1765843200,"totalLiquidityUSD":17582697},{"date":1765929600,"totalLiquidityUSD":17890697},{"date":1766016000,"totalLiquidityUSD":17226048},{"date":1766102400,"totalLiquidityUSD":16624762},{"date":1766188800,"totalLiquidityUSD":17522401},{"date":1766275200,"totalLiquidityUSD":17512270},{"date":1766361600,"totalLiquidityUSD":17646487},{"date":1766448000,"totalLiquidityUSD":17597647},{"date":1766534400,"totalLiquidityUSD":17236034},{"date":1766620800,"totalLiquidityUSD":17095818},{"date":1766707200,"totalLiquidityUSD":16767640},{"date":1766793600,"totalLiquidityUSD":17043560},{"date":1766880000,"totalLiquidityUSD":17194641},{"date":1766966400,"totalLiquidityUSD":17608909},{"date":1767052800,"totalLiquidityUSD":17032499},{"date":1767139200,"totalLiquidityUSD":17240412},{"date":1767225600,"totalLiquidityUSD":17199870},{"date":1767312000,"totalLiquidityUSD":17527898},{"date":1767398400,"totalLiquidityUSD":18333559},{"date":1767484800,"totalLiquidityUSD":18544689},{"date":1767571200,"totalLiquidityUSD":18715334},{"date":1767657600,"totalLiquidityUSD":18954509},{"date":1767744000,"totalLiquidityUSD":19362421},{"date":1767830400,"totalLiquidityUSD":18817682},{"date":1767916800,"totalLiquidityUSD":19162630},{"date":1768003200,"totalLiquidityUSD":18819049},{"date":1768089600,"totalLiquidityUSD":18831355},{"date":1768176000,"totalLiquidityUSD":19422019},{"date":1768262400,"totalLiquidityUSD":19225679},{"date":1768348800,"totalLiquidityUSD":20058819},{"date":1768435200,"totalLiquidityUSD":20196799},{"date":1768521600,"totalLiquidityUSD":19734639},{"date":1768608000,"totalLiquidityUSD":20067600},{"date":1768694400,"totalLiquidityUSD":19926722},{"date":1768780800,"totalLiquidityUSD":18525914},{"date":1768867200,"totalLiquidityUSD":18510914},{"date":1768953600,"totalLiquidityUSD":17511245},{"date":1769040000,"totalLiquidityUSD":18023596},{"date":1769126400,"totalLiquidityUSD":17799123},{"date":1769212800,"totalLiquidityUSD":17634947},{"date":1769299200,"totalLiquidityUSD":17639718},{"date":1769385600,"totalLiquidityUSD":16507544},{"date":1769472000,"totalLiquidityUSD":17221045},{"date":1769558400,"totalLiquidityUSD":17580523},{"date":1769644800,"totalLiquidityUSD":17325099},{"date":1769731200,"totalLiquidityUSD":16302649},{"date":1769817600,"totalLiquidityUSD":16329187},{"date":1769904000,"totalLiquidityUSD":14601697},{"date":1769990400,"totalLiquidityUSD":14002249},{"date":1770076800,"totalLiquidityUSD":14515542},{"date":1770163200,"totalLiquidityUSD":13560831},{"date":1770249600,"totalLiquidityUSD":12688495},{"date":1770336000,"totalLiquidityUSD":10151066},{"date":1770422400,"totalLiquidityUSD":11979945},{"date":1770508800,"totalLiquidityUSD":11958882},{"date":1770595200,"totalLiquidityUSD":11853006},{"date":1770681600,"totalLiquidityUSD":11845226},{"date":1770768000,"totalLiquidityUSD":11395031},{"date":1770854400,"totalLiquidityUSD":10888630},{"date":1770940800,"totalLiquidityUSD":10740712},{"date":1771027200,"totalLiquidityUSD":11543715},{"date":1771113600,"totalLiquidityUSD":12066987},{"date":1771200000,"totalLiquidityUSD":11815806},{"date":1771286400,"totalLiquidityUSD":11844702},{"date":1771372800,"totalLiquidityUSD":11625911},{"date":1771459200,"totalLiquidityUSD":11152141},{"date":1771545600,"totalLiquidityUSD":11299890},{"date":1771632000,"totalLiquidityUSD":11604894},{"date":1771718400,"totalLiquidityUSD":11668107},{"date":1771804800,"totalLiquidityUSD":11317906},{"date":1771891200,"totalLiquidityUSD":10730918},{"date":1771977600,"totalLiquidityUSD":10822829},{"date":1772064000,"totalLiquidityUSD":12139937},{"date":1772150400,"totalLiquidityUSD":11792550},{"date":1772236800,"totalLiquidityUSD":11217728},{"date":1772323200,"totalLiquidityUSD":11614796},{"date":1772409600,"totalLiquidityUSD":11475251},{"date":1772496000,"totalLiquidityUSD":11910895},{"date":1772582400,"totalLiquidityUSD":11940859},{"date":1772668800,"totalLiquidityUSD":12483233},{"date":1772755200,"totalLiquidityUSD":3726342},{"date":1772841600,"totalLiquidityUSD":3528846},{"date":1772928000,"totalLiquidityUSD":3467160},{"date":1773014400,"totalLiquidityUSD":3461637},{"date":1773100800,"totalLiquidityUSD":3570732},{"date":1773187200,"totalLiquidityUSD":3574784},{"date":1773273600,"totalLiquidityUSD":3615754},{"date":1773360000,"totalLiquidityUSD":3728155},{"date":1773446400,"totalLiquidityUSD":3667174},{"date":1773532800,"totalLiquidityUSD":3672406},{"date":1773619200,"totalLiquidityUSD":3813500},{"date":1773705600,"totalLiquidityUSD":3965206},{"date":1773792000,"totalLiquidityUSD":3899372},{"date":1773878400,"totalLiquidityUSD":3706587},{"date":1773964800,"totalLiquidityUSD":3685869},{"date":1774051200,"totalLiquidityUSD":3697831},{"date":1774137600,"totalLiquidityUSD":3593522},{"date":1774224000,"totalLiquidityUSD":3547458},{"date":1774310400,"totalLiquidityUSD":3721139},{"date":1774396800,"totalLiquidityUSD":3733239},{"date":1774483200,"totalLiquidityUSD":3708682},{"date":1774569600,"totalLiquidityUSD":3482554},{"date":1774656000,"totalLiquidityUSD":3349306},{"date":1774742400,"totalLiquidityUSD":3250806},{"date":1774828800,"totalLiquidityUSD":3253402},{"date":1774915200,"totalLiquidityUSD":3252467},{"date":1775001600,"totalLiquidityUSD":3283810},{"date":1775088000,"totalLiquidityUSD":3095187},{"date":1775174400,"totalLiquidityUSD":3020422},{"date":1775260800,"totalLiquidityUSD":3063991},{"date":1775347200,"totalLiquidityUSD":3079603},{"date":1775433600,"totalLiquidityUSD":3155609},{"date":1775520000,"totalLiquidityUSD":3049595},{"date":1775606400,"totalLiquidityUSD":3259881},{"date":1775692800,"totalLiquidityUSD":3137540},{"date":1775779200,"totalLiquidityUSD":3170285},{"date":1775865600,"totalLiquidityUSD":3237617},{"date":1775952000,"totalLiquidityUSD":3239226},{"date":1776038400,"totalLiquidityUSD":3107150},{"date":1776124800,"totalLiquidityUSD":3289286},{"date":1776211200,"totalLiquidityUSD":3194146},{"date":1776297600,"totalLiquidityUSD":3239782},{"date":1776384000,"totalLiquidityUSD":3400719},{"date":1776470400,"totalLiquidityUSD":3390764},{"date":1776556800,"totalLiquidityUSD":3290204},{"date":1776643200,"totalLiquidityUSD":3205438},{"date":1776729600,"totalLiquidityUSD":3278523},{"date":1776816000,"totalLiquidityUSD":3306057},{"date":1776902400,"totalLiquidityUSD":3329106},{"date":1776988800,"totalLiquidityUSD":3304639},{"date":1777075200,"totalLiquidityUSD":3305826},{"date":1777161600,"totalLiquidityUSD":3300982},{"date":1777248000,"totalLiquidityUSD":3331584},{"date":1777334400,"totalLiquidityUSD":3247420},{"date":1777420800,"totalLiquidityUSD":3224740},{"date":1777507200,"totalLiquidityUSD":3190035},{"date":1777593600,"totalLiquidityUSD":3199418},{"date":1777680000,"totalLiquidityUSD":3218116},{"date":1777766400,"totalLiquidityUSD":3227037},{"date":1777852800,"totalLiquidityUSD":3226213},{"date":1777939200,"totalLiquidityUSD":3202788},{"date":1778025600,"totalLiquidityUSD":3288599},{"date":1778112000,"totalLiquidityUSD":3392381},{"date":1778198400,"totalLiquidityUSD":3361521},{"date":1778284800,"totalLiquidityUSD":3518100},{"date":1778371200,"totalLiquidityUSD":3498664},{"date":1778457600,"totalLiquidityUSD":3606153},{"date":1778544000,"totalLiquidityUSD":3652163},{"date":1778630400,"totalLiquidityUSD":3438193},{"date":1778716800,"totalLiquidityUSD":2395886},{"date":1778803200,"totalLiquidityUSD":2426272},{"date":1778889600,"totalLiquidityUSD":2343955},{"date":1778976000,"totalLiquidityUSD":2273742},{"date":1779062400,"totalLiquidityUSD":2237630},{"date":1779148800,"totalLiquidityUSD":2243871},{"date":1779235200,"totalLiquidityUSD":2203850},{"date":1779321600,"totalLiquidityUSD":2188939},{"date":1779408000,"totalLiquidityUSD":2130249},{"date":1779494400,"totalLiquidityUSD":2061882},{"date":1779580800,"totalLiquidityUSD":2094654},{"date":1779667200,"totalLiquidityUSD":2087916},{"date":1779753600,"totalLiquidityUSD":2071974},{"date":1779840000,"totalLiquidityUSD":2042788},{"date":1779926400,"totalLiquidityUSD":2012248},{"date":1780012800,"totalLiquidityUSD":2004888},{"date":1780099200,"totalLiquidityUSD":1996731},{"date":1780185600,"totalLiquidityUSD":2014785},{"date":1780272000,"totalLiquidityUSD":2010227},{"date":1780358400,"totalLiquidityUSD":1968700},{"date":1780444800,"totalLiquidityUSD":1801753},{"date":1780531200,"totalLiquidityUSD":1744988},{"date":1780617600,"totalLiquidityUSD":1646417},{"date":1780704000,"totalLiquidityUSD":1546701},{"date":1780790400,"totalLiquidityUSD":1432085},{"date":1780876800,"totalLiquidityUSD":1537483},{"date":1780963200,"totalLiquidityUSD":1494360},{"date":1781049600,"totalLiquidityUSD":1477625},{"date":1781136000,"totalLiquidityUSD":1454548},{"date":1781222400,"totalLiquidityUSD":1527704},{"date":1781308800,"totalLiquidityUSD":1531835},{"date":1781395200,"totalLiquidityUSD":1572174},{"date":1781481600,"totalLiquidityUSD":1544078},{"date":1781568000,"totalLiquidityUSD":1666037},{"date":1781654400,"totalLiquidityUSD":1570675},{"date":1781740800,"totalLiquidityUSD":1541125},{"date":1781827200,"totalLiquidityUSD":1471354},{"date":1781913600,"totalLiquidityUSD":1472701},{"date":1782000000,"totalLiquidityUSD":1539416},{"date":1782086400,"totalLiquidityUSD":1539245},{"date":1782172800,"totalLiquidityUSD":1518735},{"date":1782259200,"totalLiquidityUSD":1482328},{"date":1782345600,"totalLiquidityUSD":1445021},{"date":1782432000,"totalLiquidityUSD":1433571},{"date":1782518400,"totalLiquidityUSD":1517810},{"date":1782604800,"totalLiquidityUSD":1497860},{"date":1782691200,"totalLiquidityUSD":1513844},{"date":1782777600,"totalLiquidityUSD":1574259},{"date":1782864000,"totalLiquidityUSD":1540961},{"date":1782950400,"totalLiquidityUSD":1641477},{"date":1783036800,"totalLiquidityUSD":1710809},{"date":1783123200,"totalLiquidityUSD":1751940},{"date":1783209600,"totalLiquidityUSD":1725874},{"date":1783296000,"totalLiquidityUSD":1724229},{"date":1783382400,"totalLiquidityUSD":1747116},{"date":1783468800,"totalLiquidityUSD":1706766},{"date":1783555200,"totalLiquidityUSD":1621742},{"date":1783641600,"totalLiquidityUSD":1627194},{"date":1783728000,"totalLiquidityUSD":1627571},{"date":1783814400,"totalLiquidityUSD":1591280},{"date":1783900800,"totalLiquidityUSD":1601518},{"date":1783987200,"totalLiquidityUSD":1563451},{"date":1784073600,"totalLiquidityUSD":1622767},{"date":1784160000,"totalLiquidityUSD":1616126},{"date":1784246400,"totalLiquidityUSD":1573643},{"date":1784332800,"totalLiquidityUSD":1568206},{"date":1784419200,"totalLiquidityUSD":1578639},{"date":1784505600,"totalLiquidityUSD":1606519},{"date":1784592000,"totalLiquidityUSD":1612580},{"date":1784678400,"totalLiquidityUSD":1624448},{"date":1784764800,"totalLiquidityUSD":1606313},{"date":1784851200,"totalLiquidityUSD":1569920},{"date":1784937600,"totalLiquidityUSD":1525946},{"date":1785024000,"totalLiquidityUSD":1532732},{"date":1785110400,"totalLiquidityUSD":1581624},{"date":1785196800,"totalLiquidityUSD":1528351},{"date":1785283200,"totalLiquidityUSD":1524814},{"date":1785369600,"totalLiquidityUSD":1513334},{"date":1785456000,"totalLiquidityUSD":1537505},{"date":1785542400,"totalLiquidityUSD":1508998},{"date":1785628800,"totalLiquidityUSD":1485423},{"date":1785715200,"totalLiquidityUSD":1520427},{"date":1785801600,"totalLiquidityUSD":1518198},{"date":1785888000,"totalLiquidityUSD":1524150},{"date":1785974400,"totalLiquidityUSD":1530768},{"date":1786060800,"totalLiquidityUSD":1431045},{"date":1786147200,"totalLiquidityUSD":1451816},{"date":1786233600,"totalLiquidityUSD":1497750},{"date":1786320000,"totalLiquidityUSD":1505527},{"date":1786406400,"totalLiquidityUSD":1495732},{"date":1786492800,"totalLiquidityUSD":1504560},{"date":1786579200,"totalLiquidityUSD":1489470},{"date":1786665600,"totalLiquidityUSD":1502768},{"date":1786752000,"totalLiquidityUSD":1486637},{"date":1786838400,"totalLiquidityUSD":1484771},{"date":1786924800,"totalLiquidityUSD":1470414},{"date":1787011200,"totalLiquidityUSD":1496435},{"date":1787097600,"totalLiquidityUSD":1515860},{"date":1787184000,"totalLiquidityUSD":1684879},{"date":1787270400,"totalLiquidityUSD":1738670},{"date":1787356800,"totalLiquidityUSD":1844717},{"date":1787443200,"totalLiquidityUSD":1854055},{"date":1787529600,"totalLiquidityUSD":1877868},{"date":1787616000,"totalLiquidityUSD":1940211},{"date":1787628383,"totalLiquidityUSD":1988664}],"tokensInUsd":[{"date":1740009600,"tokens":{"SOL":26187380.54288}},{"date":1740096000,"tokens":{"SOL":27275389.10409}},{"date":1740182400,"tokens":{"SOL":20588235.19327}},{"date":1740268800,"tokens":{"SOL":21004518.34724}},{"date":1740355200,"tokens":{"SOL":20399510.15327}},{"date":1740441600,"tokens":{"SOL":17219117.60939}},{"date":1740528000,"tokens":{"SOL":16957446.75077}},{"date":1740614400,"tokens":{"SOL":15938015.6516}},{"date":1740700800,"tokens":{"SOL":16272313.3689}},{"date":1740787200,"tokens":{"SOL":17728197.86718}},{"date":1740873600,"tokens":{"SOL":17152013.58173}},{"date":1740960000,"tokens":{"SOL":21306461.60097}},{"date":1741046400,"tokens":{"SOL":17128172.53644}},{"date":1741132800,"tokens":{"SOL":17283630.92881}},{"date":1741219200,"tokens":{"SOL":17291683.79612}},{"date":1741305600,"tokens":{"SOL":16277614.73629}},{"date":1741392000,"tokens":{"SOL":16661560.23783}},{"date":1741478400,"tokens":{"SOL":16395030.92302}},{"date":1741564800,"tokens":{"SOL":14905676.59672}},{"date":1741651200,"tokens":{"SOL":13993060.38759}},{"date":1741737600,"tokens":{"SOL":9868673.29457}},{"date":1741824000,"tokens":{"SOL":12873030.56481}},{"date":1741910400,"tokens":{"SOL":12613043.29582}},{"date":1741996800,"tokens":{"SOL":13664293.1892}},{"date":1742083200,"tokens":{"SOL":13957436.28001}},{"date":1742169600,"tokens":{"SOL":13024222.61011}},{"date":1742256000,"tokens":{"SOL":13289176.36149}},{"date":1742342400,"tokens":{"SOL":13073051.38699}},{"date":1742428800,"tokens":{"SOL":14119507.54538}},{"date":1742515200,"tokens":{"SOL":13299379.49502}},{"date":1742601600,"tokens":{"SOL":13394085.10669}},{"date":1742688000,"tokens":{"SOL":13510128.4947}},{"date":1742774400,"tokens":{"SOL":14095020.10794}},{"date":1742860800,"tokens":{"SOL":15243940.11705}},{"date":1742947200,"tokens":{"SOL":15576033.5022}},{"date":1743033600,"tokens":{"SOL":14862633.72951}},{"date":1743120000,"tokens":{"SOL":14974820.37507}},{"date":1743206400,"tokens":{"SOL":14025159.4547}},{"date":1743292800,"tokens":{"SOL":13897531.17593}},{"date":1743379200,"tokens":{"SOL":13971412.26683}},{"date":1743465600,"tokens":{"SOL":14806491.19392}},{"date":1743552000,"tokens":{"SOL":15250219.28487}},{"date":1743638400,"tokens":{"SOL":14708573.35797}},{"date":1743724800,"tokens":{"SOL":14524462.39825}},{"date":1743811200,"tokens":{"SOL":15369166.69434}},{"date":1743897600,"tokens":{"SOL":14962614.71905}},{"date":1743984000,"tokens":{"SOL":13128560.91648}},{"date":1744070400,"tokens":{"SOL":13624043.21372}},{"date":1744156800,"tokens":{"SOL":13644177.73076}},{"date":1744243200,"tokens":{"SOL":16035159.42931}},{"date":1744329600,"tokens":{"SOL":16748283.00808}},{"date":1744416000,"tokens":{"SOL":18851891.04309}},{"date":1744502400,"tokens":{"SOL":21510555.78249}},{"date":1744588800,"tokens":{"SOL":20963329.46968}},{"date":1744675200,"tokens":{"SOL":21244953.601}},{"date":1744761600,"tokens":{"SOL":21564954.76403}},{"date":1744848000,"tokens":{"SOL":22587332.52736}},{"date":1744934400,"tokens":{"SOL":23274740.78613}},{"date":1745020800,"tokens":{"SOL":23216433.45203}},{"date":1745107200,"tokens":{"SOL":24274848.94102}},{"date":1745193600,"tokens":{"SOL":23973878.3043}},{"date":1745280000,"tokens":{"SOL":23712831.06686}},{"date":1745366400,"tokens":{"SOL":25828779.8484}},{"date":1745452800,"tokens":{"SOL":26106368.96407}},{"date":1745539200,"tokens":{"SOL":26080539.39088}},{"date":1745625600,"tokens":{"SOL":26093970.00521}},{"date":1745712000,"tokens":{"SOL":25859656.91677}},{"date":1745798400,"tokens":{"SOL":25816867.00838}},{"date":1745884800,"tokens":{"SOL":26385150.33561}},{"date":1745971200,"tokens":{"SOL":26136137.09759}},{"date":1746057600,"tokens":{"SOL":26352441.91532}},{"date":1746144000,"tokens":{"SOL":29076019.62901}},{"date":1746230400,"tokens":{"SOL":28489053.18449}},{"date":1746316800,"tokens":{"SOL":28277673.22817}},{"date":1746403200,"tokens":{"SOL":30660525.87315}},{"date":1746489600,"tokens":{"SOL":31213011.40468}},{"date":1746576000,"tokens":{"SOL":31283951.9055}},{"date":1746662400,"tokens":{"SOL":31210869.4845}},{"date":1746748800,"tokens":{"SOL":34811147.03439}},{"date":1746835200,"tokens":{"SOL":36679759.30944}},{"date":1746921600,"tokens":{"SOL":37735704.59047}},{"date":1747008000,"tokens":{"SOL":36663150.93607}},{"date":1747094400,"tokens":{"SOL":36976536.1002}},{"date":1747180800,"tokens":{"SOL":39084540.19841}},{"date":1747267200,"tokens":{"SOL":37373043.4539}},{"date":1747353600,"tokens":{"SOL":35540244.03985}},{"date":1747440000,"tokens":{"SOL":35204201.68168}},{"date":1747526400,"tokens":{"SOL":34821308.2293}},{"date":1747612800,"tokens":{"SOL":36428053.53173}},{"date":1747699200,"tokens":{"SOL":35010003.87906}},{"date":1747785600,"tokens":{"SOL":35357890.97115}},{"date":1747872000,"tokens":{"SOL":36500488.27858}},{"date":1747958400,"tokens":{"SOL":37955292.60832}},{"date":1748044800,"tokens":{"SOL":35736205.96674}},{"date":1748131200,"tokens":{"SOL":35627113.19333}},{"date":1748217600,"tokens":{"SOL":36075828.48216}},{"date":1748304000,"tokens":{"SOL":36036336.44506}},{"date":1748390400,"tokens":{"SOL":36415085.33503}},{"date":1748476800,"tokens":{"SOL":35471315.43168}},{"date":1748563200,"tokens":{"SOL":34325390.5444}},{"date":1748649600,"tokens":{"SOL":32255251.49131}},{"date":1748736000,"tokens":{"SOL":32254755.01091}},{"date":1748822400,"tokens":{"SOL":32498719.25212}},{"date":1748908800,"tokens":{"SOL":32331187.60895}},{"date":1748995200,"tokens":{"SOL":31980828.54703}},{"date":1749081600,"tokens":{"SOL":31593755.31089}},{"date":1749168000,"tokens":{"SOL":29347903.50868}},{"date":1749254400,"tokens":{"SOL":30050667.08132}},{"date":1749340800,"tokens":{"SOL":30483795.36098}},{"date":1749427200,"tokens":{"SOL":31013453.158}},{"date":1749513600,"tokens":{"SOL":30900140.10706}},{"date":1749600000,"tokens":{"SOL":31513745.03274}},{"date":1749686400,"tokens":{"SOL":30899658.25748}},{"date":1749772800,"tokens":{"SOL":28835588.70912}},{"date":1749859200,"tokens":{"SOL":28402361.05408}},{"date":1749945600,"tokens":{"SOL":27783985.94389}},{"date":1750032000,"tokens":{"SOL":29285088.24131}},{"date":1750118400,"tokens":{"SOL":29048458.40638}},{"date":1750204800,"tokens":{"SOL":28244271.20578}},{"date":1750291200,"tokens":{"SOL":28341521.36085}},{"date":1750377600,"tokens":{"SOL":28164482.96611}},{"date":1750464000,"tokens":{"SOL":30299647.59739}},{"date":1750550400,"tokens":{"SOL":31761380.96528}},{"date":1750636800,"tokens":{"SOL":34356695.88631}},{"date":1750723200,"tokens":{"SOL":38416306.31782}},{"date":1750809600,"tokens":{"SOL":38891167.61087}},{"date":1750896000,"tokens":{"SOL":39704352.41341}},{"date":1750982400,"tokens":{"SOL":38848841.3704}},{"date":1751068800,"tokens":{"SOL":39827441.21985}},{"date":1751155200,"tokens":{"SOL":42278850.47243}},{"date":1751241600,"tokens":{"SOL":43474264.04644}},{"date":1751328000,"tokens":{"SOL":43927842.92475}},{"date":1751414400,"tokens":{"SOL":41977564.73743}},{"date":1751500800,"tokens":{"SOL":44305002.45669}},{"date":1751587200,"tokens":{"SOL":44234904.76177}},{"date":1751673600,"tokens":{"SOL":42941351.96627}},{"date":1751760000,"tokens":{"SOL":42862890.26769}},{"date":1751846400,"tokens":{"SOL":44116993.04766}},{"date":1751932800,"tokens":{"SOL":43280219.18938}},{"date":1752019200,"tokens":{"SOL":44099029.21103}},{"date":1752105600,"tokens":{"SOL":45728967.60652}},{"date":1752192000,"tokens":{"SOL":47732118.05292}},{"date":1752278400,"tokens":{"SOL":47325979.60631}},{"date":1752364800,"tokens":{"SOL":46783133.35141}},{"date":1752451200,"tokens":{"SOL":46997475.78787}},{"date":1752537600,"tokens":{"SOL":47214392.80382}},{"date":1752624000,"tokens":{"SOL":47728640.33464}},{"date":1752710400,"tokens":{"SOL":50533621.00601}},{"date":1752796800,"tokens":{"SOL":51170612.81575}},{"date":1752883200,"tokens":{"SOL":51682457.51037}},{"date":1752969600,"tokens":{"SOL":51522452.36095}},{"date":1753056000,"tokens":{"SOL":52545614.16118}},{"date":1753142400,"tokens":{"SOL":57249194.32651}},{"date":1753228800,"tokens":{"SOL":59446846.29693}},{"date":1753315200,"tokens":{"SOL":54871853.91461}},{"date":1753401600,"tokens":{"SOL":52691372.38343}},{"date":1753488000,"tokens":{"SOL":53908188.97771}},{"date":1753574400,"tokens":{"SOL":53311622.55733}},{"date":1753660800,"tokens":{"SOL":54427870.19811}},{"date":1753747200,"tokens":{"SOL":52696815.82266}},{"date":1753833600,"tokens":{"SOL":52266979.12079}},{"date":1753920000,"tokens":{"SOL":51291040.88661}},{"date":1754006400,"tokens":{"SOL":49300571.31888}},{"date":1754092800,"tokens":{"SOL":46984477.46491}},{"date":1754179200,"tokens":{"SOL":45712365.45382}},{"date":1754265600,"tokens":{"SOL":46590288.75547}},{"date":1754352000,"tokens":{"SOL":48802571.91603}},{"date":1754438400,"tokens":{"SOL":46731354.31946}},{"date":1754524800,"tokens":{"SOL":48273970.16435}},{"date":1754611200,"tokens":{"SOL":50268946.75139}},{"date":1754697600,"tokens":{"SOL":50816640.23994}},{"date":1754784000,"tokens":{"SOL":52090082.64985}},{"date":1754870400,"tokens":{"SOL":52668520.75726}},{"date":1754956800,"tokens":{"SOL":50328707.0428}},{"date":1755043200,"tokens":{"SOL":55239521.38013}},{"date":1755129600,"tokens":{"SOL":58242910.21974}},{"date":1755216000,"tokens":{"SOL":55333160.99467}},{"date":1755302400,"tokens":{"SOL":53267329.14373}},{"date":1755388800,"tokens":{"SOL":54333102.14151}},{"date":1755475200,"tokens":{"SOL":54416046.60947}},{"date":1755561600,"tokens":{"SOL":52531136.17465}},{"date":1755648000,"tokens":{"SOL":48648143.90053}},{"date":1755734400,"tokens":{"SOL":51568081.27643}},{"date":1755820800,"tokens":{"SOL":44335549.38776}},{"date":1755907200,"tokens":{"SOL":48769750.92403}},{"date":1755993600,"tokens":{"SOL":50293636.80143}},{"date":1756080000,"tokens":{"SOL":50381237.84461}},{"date":1756166400,"tokens":{"SOL":45921112.15479}},{"date":1756252800,"tokens":{"SOL":47857031.58801}},{"date":1756339200,"tokens":{"SOL":49884448.13628}},{"date":1756425600,"tokens":{"SOL":52407229.80259}},{"date":1756512000,"tokens":{"SOL":37284483.46342}},{"date":1756598400,"tokens":{"SOL":37024437.86426}},{"date":1756684800,"tokens":{"SOL":36261797.24263}},{"date":1756771200,"tokens":{"SOL":35808887.52049}},{"date":1756857600,"tokens":{"SOL":38046302.11122}},{"date":1756944000,"tokens":{"SOL":37608868.55111}},{"date":1757030400,"tokens":{"SOL":36172894.4144}},{"date":1757116800,"tokens":{"SOL":36309782.7692}},{"date":1757203200,"tokens":{"SOL":35712103.42139}},{"date":1757289600,"tokens":{"SOL":36764435.27341}},{"date":1757376000,"tokens":{"SOL":38166840.21619}},{"date":1757462400,"tokens":{"SOL":38651567.26697}},{"date":1757548800,"tokens":{"SOL":39756498.36823}},{"date":1757635200,"tokens":{"SOL":40534140.56549}},{"date":1757721600,"tokens":{"SOL":42794652.86001}},{"date":1757808000,"tokens":{"SOL":42729557.08246}},{"date":1757894400,"tokens":{"SOL":38308823.73703}},{"date":1757980800,"tokens":{"SOL":37127195.63001}},{"date":1758067200,"tokens":{"SOL":37527699.57958}},{"date":1758153600,"tokens":{"SOL":38819847.03725}},{"date":1758240000,"tokens":{"SOL":39217099.50169}},{"date":1758326400,"tokens":{"SOL":37846508.78672}},{"date":1758412800,"tokens":{"SOL":37919002.24214}},{"date":1758499200,"tokens":{"SOL":37374980.03106}},{"date":1758585600,"tokens":{"SOL":34684105.24216}},{"date":1758672000,"tokens":{"SOL":33728631.673}},{"date":1758758400,"tokens":{"SOL":33369207.59361}},{"date":1758844800,"tokens":{"SOL":30206166.6254}},{"date":1758931200,"tokens":{"SOL":32139123.80212}},{"date":1759017600,"tokens":{"SOL":32005418.92815}},{"date":1759104000,"tokens":{"SOL":33115603.75802}},{"date":1759190400,"tokens":{"SOL":33435288.49477}},{"date":1759276800,"tokens":{"SOL":32723355.59741}},{"date":1759363200,"tokens":{"SOL":34849439.74533}},{"date":1759449600,"tokens":{"SOL":36858238.86679}},{"date":1759536000,"tokens":{"SOL":36596032.50918}},{"date":1759622400,"tokens":{"SOL":35850905.30466}},{"date":1759708800,"tokens":{"SOL":35947956.84521}},{"date":1759795200,"tokens":{"SOL":36384402.8675}},{"date":1759881600,"tokens":{"SOL":34365434.84156}},{"date":1759968000,"tokens":{"SOL":35528761.6858}},{"date":1760054400,"tokens":{"SOL":33784645.19979}},{"date":1760140800,"tokens":{"SOL":27846616.24688}},{"date":1760227200,"tokens":{"SOL":25235741.84852}},{"date":1760313600,"tokens":{"SOL":27931077.51572}},{"date":1760400000,"tokens":{"SOL":29528871.82089}},{"date":1760486400,"tokens":{"SOL":28630938.77596}},{"date":1760572800,"tokens":{"SOL":27375069.40877}},{"date":1760659200,"tokens":{"SOL":25803756.57147}},{"date":1760745600,"tokens":{"SOL":25434485.61329}},{"date":1760832000,"tokens":{"SOL":26124508.37771}},{"date":1760918400,"tokens":{"SOL":26140547.02995}},{"date":1761004800,"tokens":{"SOL":26312242.84101}},{"date":1761091200,"tokens":{"SOL":25869782.9353}},{"date":1761177600,"tokens":{"SOL":24935728.61775}},{"date":1761264000,"tokens":{"SOL":26631413.22959}},{"date":1761350400,"tokens":{"SOL":26902268.5437}},{"date":1761436800,"tokens":{"SOL":26993776.21128}},{"date":1761523200,"tokens":{"SOL":28019858.75744}},{"date":1761609600,"tokens":{"SOL":27600482.70238}},{"date":1761696000,"tokens":{"SOL":27089471.24109}},{"date":1761782400,"tokens":{"SOL":26952990.10826}},{"date":1761868800,"tokens":{"SOL":25871599.35642}},{"date":1761955200,"tokens":{"SOL":26012716.19473}},{"date":1762041600,"tokens":{"SOL":25691186.84307}},{"date":1762128000,"tokens":{"SOL":25876319.42229}},{"date":1762214400,"tokens":{"SOL":23024194.59061}},{"date":1762300800,"tokens":{"SOL":21231080.62919}},{"date":1762387200,"tokens":{"SOL":22300907.32401}},{"date":1762473600,"tokens":{"SOL":21564046.73883}},{"date":1762560000,"tokens":{"SOL":22291141.03499}},{"date":1762646400,"tokens":{"SOL":21722785.73704}},{"date":1762732800,"tokens":{"SOL":23009510.80511}},{"date":1762819200,"tokens":{"SOL":22904196.84188}},{"date":1762905600,"tokens":{"SOL":21283940.10341}},{"date":1762992000,"tokens":{"SOL":21070439.88796}},{"date":1763078400,"tokens":{"SOL":19644253.80007}},{"date":1763164800,"tokens":{"SOL":19312184.40377}},{"date":1763251200,"tokens":{"SOL":19121698.85658}},{"date":1763337600,"tokens":{"SOL":18922225.19308}},{"date":1763424000,"tokens":{"SOL":18134599.56578}},{"date":1763510400,"tokens":{"SOL":19370584.85023}},{"date":1763596800,"tokens":{"SOL":19027129.8187}},{"date":1763683200,"tokens":{"SOL":18636738.35694}},{"date":1763769600,"tokens":{"SOL":17842345.42269}},{"date":1763856000,"tokens":{"SOL":17806522.98159}},{"date":1763942400,"tokens":{"SOL":18172605.39198}},{"date":1764028800,"tokens":{"SOL":19136814.76605}},{"date":1764115200,"tokens":{"SOL":19277392.72881}},{"date":1764201600,"tokens":{"SOL":19768859.16769}},{"date":1764288000,"tokens":{"SOL":19589342.92764}},{"date":1764374400,"tokens":{"SOL":19093447.6314}},{"date":1764460800,"tokens":{"SOL":18881470.99377}},{"date":1764547200,"tokens":{"SOL":18440606.35352}},{"date":1764633600,"tokens":{"SOL":17590973.96914}},{"date":1764720000,"tokens":{"SOL":19208437.07094}},{"date":1764806400,"tokens":{"SOL":20080050.12983}},{"date":1764892800,"tokens":{"SOL":19386471.0793}},{"date":1764979200,"tokens":{"SOL":18496468.18319}},{"date":1765065600,"tokens":{"SOL":18433176.19406}},{"date":1765152000,"tokens":{"SOL":18329907.04824}},{"date":1765238400,"tokens":{"SOL":18557630.21408}},{"date":1765324800,"tokens":{"SOL":19158190.45567}},{"date":1765411200,"tokens":{"SOL":18810411.97364}},{"date":1765497600,"tokens":{"SOL":18965935.81822}},{"date":1765584000,"tokens":{"SOL":18457409.77633}},{"date":1765670400,"tokens":{"SOL":18537825.21327}},{"date":1765756800,"tokens":{"SOL":18114318.8744}},{"date":1765843200,"tokens":{"SOL":17582697.03253}},{"date":1765929600,"tokens":{"SOL":17890697.83738}},{"date":1766016000,"tokens":{"SOL":17226048.79591}},{"date":1766102400,"tokens":{"SOL":16624762.64593}},{"date":1766188800,"tokens":{"SOL":17522401.48663}},{"date":1766275200,"tokens":{"SOL":17512270.83635}},{"date":1766361600,"tokens":{"SOL":17646487.08913}},{"date":1766448000,"tokens":{"SOL":17597647.83444}},{"date":1766534400,"tokens":{"SOL":17236034.32095}},{"date":1766620800,"tokens":{"SOL":17095818.95111}},{"date":1766707200,"tokens":{"SOL":16767640.02499}},{"date":1766793600,"tokens":{"SOL":17043560.8543}},{"date":1766880000,"tokens":{"SOL":17194641.31161}},{"date":1766966400,"tokens":{"SOL":17608909.69957}},{"date":1767052800,"tokens":{"SOL":17032499.81068}},{"date":1767139200,"tokens":{"SOL":17240412.38134}},{"date":1767225600,"tokens":{"SOL":17199870.84318}},{"date":1767312000,"tokens":{"SOL":17527898.11326}},{"date":1767398400,"tokens":{"SOL":18333559.64176}},{"date":1767484800,"tokens":{"SOL":18544689.10202}},{"date":1767571200,"tokens":{"SOL":18715334.11822}},{"date":1767657600,"tokens":{"SOL":18954509.17576}},{"date":1767744000,"tokens":{"SOL":19362421.20075}},{"date":1767830400,"tokens":{"SOL":18817682.83533}},{"date":1767916800,"tokens":{"SOL":19162630.02744}},{"date":1768003200,"tokens":{"SOL":18819049.26445}},{"date":1768089600,"tokens":{"SOL":18831355.69803}},{"date":1768176000,"tokens":{"SOL":19422019.20296}},{"date":1768262400,"tokens":{"SOL":19225679.94386}},{"date":1768348800,"tokens":{"SOL":20058819.11376}},{"date":1768435200,"tokens":{"SOL":20196799.2138}},{"date":1768521600,"tokens":{"SOL":19734639.14117}},{"date":1768608000,"tokens":{"SOL":20067600.28813}},{"date":1768694400,"tokens":{"SOL":19926722.80814}},{"date":1768780800,"tokens":{"SOL":18525914.68594}},{"date":1768867200,"tokens":{"SOL":18510914.21247}},{"date":1768953600,"tokens":{"SOL":17511245.29097}},{"date":1769040000,"tokens":{"SOL":18023596.61546}},{"date":1769126400,"tokens":{"SOL":17799123.97512}},{"date":1769212800,"tokens":{"SOL":17634947.65365}},{"date":1769299200,"tokens":{"SOL":17639718.66535}},{"date":1769385600,"tokens":{"SOL":16507544.82291}},{"date":1769472000,"tokens":{"SOL":17221045.60267}},{"date":1769558400,"tokens":{"SOL":17580523.1995}},{"date":1769644800,"tokens":{"SOL":17325099.93751}},{"date":1769731200,"tokens":{"SOL":16302649.18245}},{"date":1769817600,"tokens":{"SOL":16329187.80382}},{"date":1769904000,"tokens":{"SOL":14601697.59865}},{"date":1769990400,"tokens":{"SOL":14002249.39416}},{"date":1770076800,"tokens":{"SOL":14515542.21496}},{"date":1770163200,"tokens":{"SOL":13560831.86068}},{"date":1770249600,"tokens":{"SOL":12688495.57399}},{"date":1770336000,"tokens":{"SOL":10151066.8745}},{"date":1770422400,"tokens":{"SOL":11979945.62455}},{"date":1770508800,"tokens":{"SOL":11958882.90396}},{"date":1770595200,"tokens":{"SOL":11853006.46195}},{"date":1770681600,"tokens":{"SOL":11845226.87296}},{"date":1770768000,"tokens":{"SOL":11395031.96116}},{"date":1770854400,"tokens":{"SOL":10888630.55557}},{"date":1770940800,"tokens":{"SOL":10740712.39145}},{"date":1771027200,"tokens":{"SOL":11543715.29458}},{"date":1771113600,"tokens":{"SOL":12066987.11204}},{"date":1771200000,"tokens":{"SOL":11815806.70609}},{"date":1771286400,"tokens":{"SOL":11844702.33329}},{"date":1771372800,"tokens":{"SOL":11625911.86488}},{"date":1771459200,"tokens":{"SOL":11152141.03863}},{"date":1771545600,"tokens":{"SOL":11299890.66599}},{"date":1771632000,"tokens":{"SOL":11604894.22575}},{"date":1771718400,"tokens":{"SOL":11668107.92548}},{"date":1771804800,"tokens":{"SOL":11317906.35705}},{"date":1771891200,"tokens":{"SOL":10730918.34707}},{"date":1771977600,"tokens":{"SOL":10822829.19558}},{"date":1772064000,"tokens":{"SOL":12139937.26954}},{"date":1772150400,"tokens":{"SOL":11792550.29119}},{"date":1772236800,"tokens":{"SOL":11217728.34354}},{"date":1772323200,"tokens":{"SOL":11614796.0287}},{"date":1772409600,"tokens":{"SOL":11475251.51574}},{"date":1772496000,"tokens":{"SOL":11910895.6862}},{"date":1772582400,"tokens":{"SOL":11940859.7685}},{"date":1772668800,"tokens":{"SOL":12483233.52336}},{"date":1772755200,"tokens":{"SOL":3726342.79544}},{"date":1772841600,"tokens":{"SOL":3528846.83114}},{"date":1772928000,"tokens":{"SOL":3467160.72166}},{"date":1773014400,"tokens":{"SOL":3461637.54991}},{"date":1773100800,"tokens":{"SOL":3570732.64978}},{"date":1773187200,"tokens":{"SOL":3574784.48813}},{"date":1773273600,"tokens":{"SOL":3615754.18128}},{"date":1773360000,"tokens":{"SOL":3728155.36256}},{"date":1773446400,"tokens":{"SOL":3667174.41163}},{"date":1773532800,"tokens":{"SOL":3672406.36995}},{"date":1773619200,"tokens":{"SOL":3813500.24119}},{"date":1773705600,"tokens":{"SOL":3965206.01103}},{"date":1773792000,"tokens":{"SOL":3899372.44169}},{"date":1773878400,"tokens":{"SOL":3706587.10653}},{"date":1773964800,"tokens":{"SOL":3685869.0226}},{"date":1774051200,"tokens":{"SOL":3697831.72404}},{"date":1774137600,"tokens":{"SOL":3593522.91785}},{"date":1774224000,"tokens":{"SOL":3547458.20721}},{"date":1774310400,"tokens":{"SOL":3721139.896}},{"date":1774396800,"tokens":{"SOL":3733239.20426}},{"date":1774483200,"tokens":{"SOL":3708682.41674}},{"date":1774569600,"tokens":{"SOL":3482554.54696}},{"date":1774656000,"tokens":{"SOL":3349306.65532}},{"date":1774742400,"tokens":{"SOL":3250806.96594}},{"date":1774828800,"tokens":{"SOL":3253402.02779}},{"date":1774915200,"tokens":{"SOL":3252467.82979}},{"date":1775001600,"tokens":{"SOL":3283810.5308}},{"date":1775088000,"tokens":{"SOL":3095187.45295}},{"date":1775174400,"tokens":{"SOL":3020422.31472}},{"date":1775260800,"tokens":{"SOL":3063991.72023}},{"date":1775347200,"tokens":{"SOL":3079603.81654}},{"date":1775433600,"tokens":{"SOL":3155609.63896}},{"date":1775520000,"tokens":{"SOL":3049595.21188}},{"date":1775606400,"tokens":{"SOL":3259881.01123}},{"date":1775692800,"tokens":{"SOL":3137540.23174}},{"date":1775779200,"tokens":{"SOL":3170285.32707}},{"date":1775865600,"tokens":{"SOL":3237617.34387}},{"date":1775952000,"tokens":{"SOL":3239226.66456}},{"date":1776038400,"tokens":{"SOL":3107150.34028}},{"date":1776124800,"tokens":{"SOL":3289286.41822}},{"date":1776211200,"tokens":{"SOL":3194146.6557}},{"date":1776297600,"tokens":{"SOL":3239782.57406}},{"date":1776384000,"tokens":{"SOL":3400719.63027}},{"date":1776470400,"tokens":{"SOL":3390764.57695}},{"date":1776556800,"tokens":{"SOL":3290204.98731}},{"date":1776643200,"tokens":{"SOL":3205438.64122}},{"date":1776729600,"tokens":{"SOL":3278523.39338}},{"date":1776816000,"tokens":{"SOL":3306057.70297}},{"date":1776902400,"tokens":{"SOL":3329106.15484}},{"date":1776988800,"tokens":{"SOL":3304639.87824}},{"date":1777075200,"tokens":{"SOL":3305826.33713}},{"date":1777161600,"tokens":{"SOL":3300982.66497}},{"date":1777248000,"tokens":{"SOL":3331584.48994}},{"date":1777334400,"tokens":{"SOL":3247420.63744}},{"date":1777420800,"tokens":{"SOL":3224740.67198}},{"date":1777507200,"tokens":{"SOL":3190035.37897}},{"date":1777593600,"tokens":{"SOL":3199418.82969}},{"date":1777680000,"tokens":{"SOL":3218116.55012}},{"date":1777766400,"tokens":{"SOL":3227037.95403}},{"date":1777852800,"tokens":{"SOL":3226213.96575}},{"date":1777939200,"tokens":{"SOL":3202788.75782}},{"date":1778025600,"tokens":{"SOL":3288599.47063}},{"date":1778112000,"tokens":{"SOL":3392381.86121}},{"date":1778198400,"tokens":{"SOL":3361521.95035}},{"date":1778284800,"tokens":{"SOL":3518100.71376}},{"date":1778371200,"tokens":{"SOL":3498664.72715}},{"date":1778457600,"tokens":{"SOL":3606153.97211}},{"date":1778544000,"tokens":{"SOL":3652163.27533}},{"date":1778630400,"tokens":{"SOL":3438193.71772}},{"date":1778716800,"tokens":{"SOL":2395886.84831}},{"date":1778803200,"tokens":{"SOL":2426272.13034}},{"date":1778889600,"tokens":{"SOL":2343955.84627}},{"date":1778976000,"tokens":{"SOL":2273742.61006}},{"date":1779062400,"tokens":{"SOL":2237630.01671}},{"date":1779148800,"tokens":{"SOL":2243871.12661}},{"date":1779235200,"tokens":{"SOL":2203850.34625}},{"date":1779321600,"tokens":{"SOL":2188939.54619}},{"date":1779408000,"tokens":{"SOL":2130249.66031}},{"date":1779494400,"tokens":{"SOL":2061882.33508}},{"date":1779580800,"tokens":{"SOL":2094654.89132}},{"date":1779667200,"tokens":{"SOL":2087916.63747}},{"date":1779753600,"tokens":{"SOL":2071974.0705}},{"date":1779840000,"tokens":{"SOL":2042788.97096}},{"date":1779926400,"tokens":{"SOL":2012248.00445}},{"date":1780012800,"tokens":{"SOL":2004888.37176}},{"date":1780099200,"tokens":{"SOL":1996731.45636}},{"date":1780185600,"tokens":{"SOL":2014785.63099}},{"date":1780272000,"tokens":{"SOL":2010227.81825}},{"date":1780358400,"tokens":{"SOL":1968700.24422}},{"date":1780444800,"tokens":{"SOL":1801753.08745}},{"date":1780531200,"tokens":{"SOL":1744988.59003}},{"date":1780617600,"tokens":{"SOL":1646417.78417}},{"date":1780704000,"tokens":{"SOL":1546701.75343}},{"date":1780790400,"tokens":{"SOL":1432085.71573}},{"date":1780876800,"tokens":{"SOL":1537483.53335}},{"date":1780963200,"tokens":{"SOL":1494360.04664}},{"date":1781049600,"tokens":{"SOL":1477625.38594}},{"date":1781136000,"tokens":{"SOL":1454548.1219}},{"date":1781222400,"tokens":{"SOL":1527704.51319}},{"date":1781308800,"tokens":{"SOL":1531835.15552}},{"date":1781395200,"tokens":{"SOL":1572174.73564}},{"date":1781481600,"tokens":{"SOL":1544078.81295}},{"date":1781568000,"tokens":{"SOL":1666037.94401}},{"date":1781654400,"tokens":{"SOL":1570675.96279}},{"date":1781740800,"tokens":{"SOL":1541125.1324}},{"date":1781827200,"tokens":{"SOL":1471354.56818}},{"date":1781913600,"tokens":{"SOL":1472701.50954}},{"date":1782000000,"tokens":{"SOL":1539416.48511}},{"date":1782086400,"tokens":{"SOL":1539245.1141}},{"date":1782172800,"tokens":{"SOL":1518735.59066}},{"date":1782259200,"tokens":{"SOL":1482328.80265}},{"date":1782345600,"tokens":{"SOL":1445021.7781}},{"date":1782432000,"tokens":{"SOL":1433571.40536}},{"date":1782518400,"tokens":{"SOL":1517810.01073}},{"date":1782604800,"tokens":{"SOL":1497860.71954}},{"date":1782691200,"tokens":{"SOL":1513844.88649}},{"date":1782777600,"tokens":{"SOL":1574259.25419}},{"date":1782864000,"tokens":{"SOL":1540961.58928}},{"date":1782950400,"tokens":{"SOL":1641477.62856}},{"date":1783036800,"tokens":{"SOL":1710809.29505}},{"date":1783123200,"tokens":{"SOL":1751940.26758}},{"date":1783209600,"tokens":{"SOL":1725874.52248}},{"date":1783296000,"tokens":{"SOL":1724229.05223}},{"date":1783382400,"tokens":{"SOL":1747116.99642}},{"date":1783468800,"tokens":{"SOL":1706766.01075}},{"date":1783555200,"tokens":{"SOL":1621742.76345}},{"date":1783641600,"tokens":{"SOL":1627194.3336}},{"date":1783728000,"tokens":{"SOL":1627571.15225}},{"date":1783814400,"tokens":{"SOL":1591280.58741}},{"date":1783900800,"tokens":{"SOL":1601518.3288}},{"date":1783987200,"tokens":{"SOL":1563451.73928}},{"date":1784073600,"tokens":{"SOL":1622767.20919}},{"date":1784160000,"tokens":{"SOL":1616126.46249}},{"date":1784246400,"tokens":{"SOL":1573643.12646}},{"date":1784332800,"tokens":{"SOL":1568206.45453}},{"date":1784419200,"tokens":{"SOL":1578639.13137}},{"date":1784505600,"tokens":{"SOL":1606519.778}},{"date":1784592000,"tokens":{"SOL":1612580.24067}},{"date":1784678400,"tokens":{"SOL":1624448.73787}},{"date":1784764800,"tokens":{"SOL":1606313.21572}},{"date":1784851200,"tokens":{"SOL":1569920.80993}},{"date":1784937600,"tokens":{"SOL":1525946.91404}},{"date":1785024000,"tokens":{"SOL":1532732.05053}},{"date":1785110400,"tokens":{"SOL":1581624.0487}},{"date":1785196800,"tokens":{"SOL":1528351.69912}},{"date":1785283200,"tokens":{"SOL":1524814.12878}},{"date":1785369600,"tokens":{"SOL":1513334.181}},{"date":1785456000,"tokens":{"SOL":1537505.30893}},{"date":1785542400,"tokens":{"SOL":1508998.0536}},{"date":1785628800,"tokens":{"SOL":1485423.36655}},{"date":1785715200,"tokens":{"SOL":1520427.35129}},{"date":1785801600,"tokens":{"SOL":1518198.19449}},{"date":1785888000,"tokens":{"SOL":1524150.58207}},{"date":1785974400,"tokens":{"SOL":1530768.31885}},{"date":1786060800,"tokens":{"SOL":1431045.27289}},{"date":1786147200,"tokens":{"SOL":1451816.02755}},{"date":1786233600,"tokens":{"SOL":1497750.55725}},{"date":1786320000,"tokens":{"SOL":1505527.09432}},{"date":1786406400,"tokens":{"SOL":1495732.60704}},{"date":1786492800,"tokens":{"SOL":1504560.74608}},{"date":1786579200,"tokens":{"SOL":1489470.16105}},{"date":1786665600,"tokens":{"SOL":1502768.30336}},{"date":1786752000,"tokens":{"SOL":1486637.52448}},{"date":1786838400,"tokens":{"SOL":1484771.20847}},{"date":1786924800,"tokens":{"SOL":1470414.17775}},{"date":1787011200,"tokens":{"SOL":1496435.62358}},{"date":1787097600,"tokens":{"SOL":1515860.74713}},{"date":1787184000,"tokens":{"SOL":1684879.51851}},{"date":1787270400,"tokens":{"SOL":1738670.22552}},{"date":1787356800,"tokens":{"SOL":1844717.75588}},{"date":1787443200,"tokens":{"SOL":1854055.39944}},{"date":1787529600,"tokens":{"SOL":1877868.8781}},{"date":1787616000,"tokens":{"SOL":1940211.88844}},{"date":1787628383,"tokens":{"SOL":1988664.86689}}],"tokens":[{"date":1740009600,"tokens":{"SOL":154817.50247}},{"date":1740096000,"tokens":{"SOL":154894.59426}},{"date":1740182400,"tokens":{"SOL":121896.0047}},{"date":1740268800,"tokens":{"SOL":121977.45846}},{"date":1740355200,"tokens":{"SOL":121977.45846}},{"date":1740441600,"tokens":{"SOL":121965.70059}},{"date":1740528000,"tokens":{"SOL":117222.77582}},{"date":1740614400,"tokens":{"SOL":117303.41982}},{"date":1740700800,"tokens":{"SOL":119614.18236}},{"date":1740787200,"tokens":{"SOL":119607.32605}},{"date":1740873600,"tokens":{"SOL":119601.23828}},{"date":1740960000,"tokens":{"SOL":119685.77464}},{"date":1741046400,"tokens":{"SOL":119635.20665}},{"date":1741132800,"tokens":{"SOL":119692.73496}},{"date":1741219200,"tokens":{"SOL":119549.80501}},{"date":1741305600,"tokens":{"SOL":119609.19051}},{"date":1741392000,"tokens":{"SOL":119609.19051}},{"date":1741478400,"tokens":{"SOL":119671.75856}},{"date":1741564800,"tokens":{"SOL":118186.46207}},{"date":1741651200,"tokens":{"SOL":118094.8636}},{"date":1741737600,"tokens":{"SOL":78766.64773}},{"date":1741824000,"tokens":{"SOL":101916.16313}},{"date":1741910400,"tokens":{"SOL":102536.73113}},{"date":1741996800,"tokens":{"SOL":102577.08272}},{"date":1742083200,"tokens":{"SOL":102620.6623}},{"date":1742169600,"tokens":{"SOL":103654.77605}},{"date":1742256000,"tokens":{"SOL":103700.16669}},{"date":1742342400,"tokens":{"SOL":104159.44058}},{"date":1742428800,"tokens":{"SOL":104133.84133}},{"date":1742515200,"tokens":{"SOL":104382.54058}},{"date":1742601600,"tokens":{"SOL":104649.46564}},{"date":1742688000,"tokens":{"SOL":105006.43941}},{"date":1742774400,"tokens":{"SOL":106241.20078}},{"date":1742860800,"tokens":{"SOL":108220.50346}},{"date":1742947200,"tokens":{"SOL":107971.94997}},{"date":1743033600,"tokens":{"SOL":108084.02101}},{"date":1743120000,"tokens":{"SOL":108137.06221}},{"date":1743206400,"tokens":{"SOL":108077.05521}},{"date":1743292800,"tokens":{"SOL":111869.36469}},{"date":1743379200,"tokens":{"SOL":111807.0764}},{"date":1743465600,"tokens":{"SOL":118755.94477}},{"date":1743552000,"tokens":{"SOL":119967.11206}},{"date":1743638400,"tokens":{"SOL":125104.8172}},{"date":1743724800,"tokens":{"SOL":125103.0353}},{"date":1743811200,"tokens":{"SOL":125145.88954}},{"date":1743897600,"tokens":{"SOL":124232.93523}},{"date":1743984000,"tokens":{"SOL":124299.95187}},{"date":1744070400,"tokens":{"SOL":127589.84092}},{"date":1744156800,"tokens":{"SOL":129059.56991}},{"date":1744243200,"tokens":{"SOL":134715.27707}},{"date":1744329600,"tokens":{"SOL":149006.07658}},{"date":1744416000,"tokens":{"SOL":155031.99871}},{"date":1744502400,"tokens":{"SOL":162934.06895}},{"date":1744588800,"tokens":{"SOL":162910.54919}},{"date":1744675200,"tokens":{"SOL":164256.63833}},{"date":1744761600,"tokens":{"SOL":170811.52288}},{"date":1744848000,"tokens":{"SOL":171779.85039}},{"date":1744934400,"tokens":{"SOL":173265.39705}},{"date":1745020800,"tokens":{"SOL":173269.89665}},{"date":1745107200,"tokens":{"SOL":173677.10482}},{"date":1745193600,"tokens":{"SOL":173837.12787}},{"date":1745280000,"tokens":{"SOL":173605.90868}},{"date":1745366400,"tokens":{"SOL":173685.56148}},{"date":1745452800,"tokens":{"SOL":172912.76304}},{"date":1745539200,"tokens":{"SOL":172902.01134}},{"date":1745625600,"tokens":{"SOL":172887.89509}},{"date":1745712000,"tokens":{"SOL":173333.71484}},{"date":1745798400,"tokens":{"SOL":175160.23481}},{"date":1745884800,"tokens":{"SOL":178410.64531}},{"date":1745971200,"tokens":{"SOL":178855.38286}},{"date":1746057600,"tokens":{"SOL":178467.0318}},{"date":1746144000,"tokens":{"SOL":192684.0267}},{"date":1746230400,"tokens":{"SOL":192506.6098}},{"date":1746316800,"tokens":{"SOL":192469.86951}},{"date":1746403200,"tokens":{"SOL":212831.63871}},{"date":1746489600,"tokens":{"SOL":212782.13515}},{"date":1746576000,"tokens":{"SOL":212801.52306}},{"date":1746662400,"tokens":{"SOL":212160.08079}},{"date":1746748800,"tokens":{"SOL":212522.26517}},{"date":1746835200,"tokens":{"SOL":212340.8551}},{"date":1746921600,"tokens":{"SOL":212427.97}},{"date":1747008000,"tokens":{"SOL":212146.45837}},{"date":1747094400,"tokens":{"SOL":212143.06426}},{"date":1747180800,"tokens":{"SOL":211932.22101}},{"date":1747267200,"tokens":{"SOL":211004.08454}},{"date":1747353600,"tokens":{"SOL":210421.81196}},{"date":1747440000,"tokens":{"SOL":210375.2939}},{"date":1747526400,"tokens":{"SOL":209691.12507}},{"date":1747612800,"tokens":{"SOL":209790.67917}},{"date":1747699200,"tokens":{"SOL":209778.91952}},{"date":1747785600,"tokens":{"SOL":209876.48229}},{"date":1747872000,"tokens":{"SOL":209869.41283}},{"date":1747958400,"tokens":{"SOL":211285.30733}},{"date":1748044800,"tokens":{"SOL":205830.00787}},{"date":1748131200,"tokens":{"SOL":205901.36504}},{"date":1748217600,"tokens":{"SOL":205900.51071}},{"date":1748304000,"tokens":{"SOL":205980.77419}},{"date":1748390400,"tokens":{"SOL":205979.32765}},{"date":1748476800,"tokens":{"SOL":206060.85414}},{"date":1748563200,"tokens":{"SOL":206059.4942}},{"date":1748649600,"tokens":{"SOL":206011.69759}},{"date":1748736000,"tokens":{"SOL":205955.90965}},{"date":1748822400,"tokens":{"SOL":206027.12852}},{"date":1748908800,"tokens":{"SOL":205996.73532}},{"date":1748995200,"tokens":{"SOL":205889.58055}},{"date":1749081600,"tokens":{"SOL":205889.57518}},{"date":1749168000,"tokens":{"SOL":203113.73457}},{"date":1749254400,"tokens":{"SOL":203113.66733}},{"date":1749340800,"tokens":{"SOL":202954.69614}},{"date":1749427200,"tokens":{"SOL":202954.34303}},{"date":1749513600,"tokens":{"SOL":191759.5886}},{"date":1749600000,"tokens":{"SOL":191759.43187}},{"date":1749686400,"tokens":{"SOL":191828.02494}},{"date":1749772800,"tokens":{"SOL":191828.02494}},{"date":1749859200,"tokens":{"SOL":191907.84496}},{"date":1749945600,"tokens":{"SOL":191904.86216}},{"date":1750032000,"tokens":{"SOL":191983.00932}},{"date":1750118400,"tokens":{"SOL":191979.76609}},{"date":1750204800,"tokens":{"SOL":192059.50772}},{"date":1750291200,"tokens":{"SOL":192054.7629}},{"date":1750377600,"tokens":{"SOL":192130.99779}},{"date":1750464000,"tokens":{"SOL":217404.37395}},{"date":1750550400,"tokens":{"SOL":238430.90583}},{"date":1750636800,"tokens":{"SOL":260712.52001}},{"date":1750723200,"tokens":{"SOL":265489.33184}},{"date":1750809600,"tokens":{"SOL":266432.60677}},{"date":1750896000,"tokens":{"SOL":277381.25201}},{"date":1750982400,"tokens":{"SOL":279226.91993}},{"date":1751068800,"tokens":{"SOL":280100.15627}},{"date":1751155200,"tokens":{"SOL":280475.32488}},{"date":1751241600,"tokens":{"SOL":283386.11594}},{"date":1751328000,"tokens":{"SOL":283771.59512}},{"date":1751414400,"tokens":{"SOL":286145.63557}},{"date":1751500800,"tokens":{"SOL":289954.20456}},{"date":1751587200,"tokens":{"SOL":290083.97116}},{"date":1751673600,"tokens":{"SOL":290379.71305}},{"date":1751760000,"tokens":{"SOL":290497.39253}},{"date":1751846400,"tokens":{"SOL":290587.49208}},{"date":1751932800,"tokens":{"SOL":290705.39488}},{"date":1752019200,"tokens":{"SOL":290718.1041}},{"date":1752105600,"tokens":{"SOL":290804.24551}},{"date":1752192000,"tokens":{"SOL":290801.25535}},{"date":1752278400,"tokens":{"SOL":290914.55376}},{"date":1752364800,"tokens":{"SOL":290939.88403}},{"date":1752451200,"tokens":{"SOL":291114.19591}},{"date":1752537600,"tokens":{"SOL":291123.39872}},{"date":1752624000,"tokens":{"SOL":291099.29455}},{"date":1752710400,"tokens":{"SOL":291092.2869}},{"date":1752796800,"tokens":{"SOL":291089.4409}},{"date":1752883200,"tokens":{"SOL":291103.17399}},{"date":1752969600,"tokens":{"SOL":291202.46629}},{"date":1753056000,"tokens":{"SOL":290066.87365}},{"date":1753142400,"tokens":{"SOL":290016.182}},{"date":1753228800,"tokens":{"SOL":288941.60735}},{"date":1753315200,"tokens":{"SOL":288920.88203}},{"date":1753401600,"tokens":{"SOL":288577.53647}},{"date":1753488000,"tokens":{"SOL":288680.45934}},{"date":1753574400,"tokens":{"SOL":288435.98202}},{"date":1753660800,"tokens":{"SOL":288435.98409}},{"date":1753747200,"tokens":{"SOL":288480.95376}},{"date":1753833600,"tokens":{"SOL":288480.95331}},{"date":1753920000,"tokens":{"SOL":288508.49863}},{"date":1754006400,"tokens":{"SOL":288509.8977}},{"date":1754092800,"tokens":{"SOL":288460.69171}},{"date":1754179200,"tokens":{"SOL":288460.68943}},{"date":1754265600,"tokens":{"SOL":287683.16613}},{"date":1754352000,"tokens":{"SOL":287683.16385}},{"date":1754438400,"tokens":{"SOL":287790.08695}},{"date":1754524800,"tokens":{"SOL":287790.45048}},{"date":1754611200,"tokens":{"SOL":287431.79571}},{"date":1754697600,"tokens":{"SOL":287538.28009}},{"date":1754784000,"tokens":{"SOL":287679.25471}},{"date":1754870400,"tokens":{"SOL":287743.22966}},{"date":1754956800,"tokens":{"SOL":287839.3311}},{"date":1755043200,"tokens":{"SOL":287720.82598}},{"date":1755129600,"tokens":{"SOL":287818.29522}},{"date":1755216000,"tokens":{"SOL":287087.06545}},{"date":1755302400,"tokens":{"SOL":286753.49453}},{"date":1755388800,"tokens":{"SOL":286385.73762}},{"date":1755475200,"tokens":{"SOL":286460.5528}},{"date":1755561600,"tokens":{"SOL":286460.55281}},{"date":1755648000,"tokens":{"SOL":275986.52011}},{"date":1755734400,"tokens":{"SOL":275986.52008}},{"date":1755820800,"tokens":{"SOL":244744.95936}},{"date":1755907200,"tokens":{"SOL":244668.39374}},{"date":1755993600,"tokens":{"SOL":244749.80194}},{"date":1756080000,"tokens":{"SOL":244723.55294}},{"date":1756166400,"tokens":{"SOL":244847.30554}},{"date":1756252800,"tokens":{"SOL":244843.09622}},{"date":1756339200,"tokens":{"SOL":244939.84158}},{"date":1756425600,"tokens":{"SOL":244722.06305}},{"date":1756512000,"tokens":{"SOL":181822.3128}},{"date":1756598400,"tokens":{"SOL":181822.11788}},{"date":1756684800,"tokens":{"SOL":181891.03753}},{"date":1756771200,"tokens":{"SOL":181891.03226}},{"date":1756857600,"tokens":{"SOL":181961.36645}},{"date":1756944000,"tokens":{"SOL":178528.75986}},{"date":1757030400,"tokens":{"SOL":178472.93475}},{"date":1757116800,"tokens":{"SOL":178470.30115}},{"date":1757203200,"tokens":{"SOL":178337.59511}},{"date":1757289600,"tokens":{"SOL":178148.15755}},{"date":1757376000,"tokens":{"SOL":178208.15341}},{"date":1757462400,"tokens":{"SOL":178208.15744}},{"date":1757548800,"tokens":{"SOL":177523.99361}},{"date":1757635200,"tokens":{"SOL":177516.60053}},{"date":1757721600,"tokens":{"SOL":176654.91377}},{"date":1757808000,"tokens":{"SOL":175914.19136}},{"date":1757894400,"tokens":{"SOL":158733.83499}},{"date":1757980800,"tokens":{"SOL":158731.06298}},{"date":1758067200,"tokens":{"SOL":158351.40546}},{"date":1758153600,"tokens":{"SOL":158351.40541}},{"date":1758240000,"tokens":{"SOL":158395.32898}},{"date":1758326400,"tokens":{"SOL":158254.27049}},{"date":1758412800,"tokens":{"SOL":158286.03374}},{"date":1758499200,"tokens":{"SOL":157966.94857}},{"date":1758585600,"tokens":{"SOL":157748.2387}},{"date":1758672000,"tokens":{"SOL":157735.73247}},{"date":1758758400,"tokens":{"SOL":157557.99421}},{"date":1758844800,"tokens":{"SOL":157282.82544}},{"date":1758931200,"tokens":{"SOL":157328.78305}},{"date":1759017600,"tokens":{"SOL":157043.27246}},{"date":1759104000,"tokens":{"SOL":157094.89449}},{"date":1759190400,"tokens":{"SOL":157032.16464}},{"date":1759276800,"tokens":{"SOL":156818.68787}},{"date":1759363200,"tokens":{"SOL":157106.84224}},{"date":1759449600,"tokens":{"SOL":157139.34044}},{"date":1759536000,"tokens":{"SOL":157115.4758}},{"date":1759622400,"tokens":{"SOL":157292.2914}},{"date":1759708800,"tokens":{"SOL":157307.03866}},{"date":1759795200,"tokens":{"SOL":156457.1504}},{"date":1759881600,"tokens":{"SOL":155016.42115}},{"date":1759968000,"tokens":{"SOL":155049.88204}},{"date":1760054400,"tokens":{"SOL":152927.99884}},{"date":1760140800,"tokens":{"SOL":146951.44914}},{"date":1760227200,"tokens":{"SOL":143379.18574}},{"date":1760313600,"tokens":{"SOL":142278.61145}},{"date":1760400000,"tokens":{"SOL":141912.54269}},{"date":1760486400,"tokens":{"SOL":141223.04563}},{"date":1760572800,"tokens":{"SOL":141300.85323}},{"date":1760659200,"tokens":{"SOL":139775.55879}},{"date":1760745600,"tokens":{"SOL":139762.12581}},{"date":1760832000,"tokens":{"SOL":139254.807}},{"date":1760918400,"tokens":{"SOL":139316.21094}},{"date":1761004800,"tokens":{"SOL":138733.12147}},{"date":1761091200,"tokens":{"SOL":139314.06957}},{"date":1761177600,"tokens":{"SOL":138431.5231}},{"date":1761264000,"tokens":{"SOL":139105.97947}},{"date":1761350400,"tokens":{"SOL":139025.09685}},{"date":1761436800,"tokens":{"SOL":139011.98424}},{"date":1761523200,"tokens":{"SOL":138899.7514}},{"date":1761609600,"tokens":{"SOL":138920.33737}},{"date":1761696000,"tokens":{"SOL":138940.88853}},{"date":1761782400,"tokens":{"SOL":138925.90026}},{"date":1761868800,"tokens":{"SOL":138839.14582}},{"date":1761955200,"tokens":{"SOL":138810.30925}},{"date":1762041600,"tokens":{"SOL":138825.89427}},{"date":1762128000,"tokens":{"SOL":138837.90394}},{"date":1762214400,"tokens":{"SOL":138879.64346}},{"date":1762300800,"tokens":{"SOL":138614.35186}},{"date":1762387200,"tokens":{"SOL":138241.34204}},{"date":1762473600,"tokens":{"SOL":138199.73014}},{"date":1762560000,"tokens":{"SOL":137641.34643}},{"date":1762646400,"tokens":{"SOL":137634.54335}},{"date":1762732800,"tokens":{"SOL":137671.77859}},{"date":1762819200,"tokens":{"SOL":137230.45932}},{"date":1762905600,"tokens":{"SOL":137298.247}},{"date":1762992000,"tokens":{"SOL":137175.57645}},{"date":1763078400,"tokens":{"SOL":137217.21898}},{"date":1763164800,"tokens":{"SOL":137217.62955}},{"date":1763251200,"tokens":{"SOL":137254.48169}},{"date":1763337600,"tokens":{"SOL":137234.81096}},{"date":1763424000,"tokens":{"SOL":138533.68182}},{"date":1763510400,"tokens":{"SOL":138595.83799}},{"date":1763596800,"tokens":{"SOL":138642.40466}},{"date":1763683200,"tokens":{"SOL":138630.49915}},{"date":1763769600,"tokens":{"SOL":138682.51364}},{"date":1763856000,"tokens":{"SOL":138679.15902}},{"date":1763942400,"tokens":{"SOL":138728.83807}},{"date":1764028800,"tokens":{"SOL":138728.31179}},{"date":1764115200,"tokens":{"SOL":138775.01055}},{"date":1764201600,"tokens":{"SOL":138764.21682}},{"date":1764288000,"tokens":{"SOL":138833.86901}},{"date":1764374400,"tokens":{"SOL":138869.55313}},{"date":1764460800,"tokens":{"SOL":138808.57025}},{"date":1764547200,"tokens":{"SOL":138852.99534}},{"date":1764633600,"tokens":{"SOL":138854.93779}},{"date":1764720000,"tokens":{"SOL":138905.53001}},{"date":1764806400,"tokens":{"SOL":138906.35272}},{"date":1764892800,"tokens":{"SOL":138954.11466}},{"date":1764979200,"tokens":{"SOL":138953.26567}},{"date":1765065600,"tokens":{"SOL":139004.96937}},{"date":1765152000,"tokens":{"SOL":139004.95757}},{"date":1765238400,"tokens":{"SOL":139054.07023}},{"date":1765324800,"tokens":{"SOL":139048.51135}},{"date":1765411200,"tokens":{"SOL":139099.96302}},{"date":1765497600,"tokens":{"SOL":139098.89007}},{"date":1765584000,"tokens":{"SOL":139146.31369}},{"date":1765670400,"tokens":{"SOL":139145.06561}},{"date":1765756800,"tokens":{"SOL":139194.25011}},{"date":1765843200,"tokens":{"SOL":139194.64166}},{"date":1765929600,"tokens":{"SOL":139280.54438}},{"date":1766016000,"tokens":{"SOL":139283.6993}},{"date":1766102400,"tokens":{"SOL":139323.96435}},{"date":1766188800,"tokens":{"SOL":139268.67567}},{"date":1766275200,"tokens":{"SOL":139298.17195}},{"date":1766361600,"tokens":{"SOL":139330.49698}},{"date":1766448000,"tokens":{"SOL":139349.17573}},{"date":1766534400,"tokens":{"SOL":139359.57281}},{"date":1766620800,"tokens":{"SOL":139407.95057}},{"date":1766707200,"tokens":{"SOL":139407.06971}},{"date":1766793600,"tokens":{"SOL":139428.69148}},{"date":1766880000,"tokens":{"SOL":138322.51756}},{"date":1766966400,"tokens":{"SOL":138322.28364}},{"date":1767052800,"tokens":{"SOL":138273.56853}},{"date":1767139200,"tokens":{"SOL":138255.68693}},{"date":1767225600,"tokens":{"SOL":138256.33654}},{"date":1767312000,"tokens":{"SOL":138189.87492}},{"date":1767398400,"tokens":{"SOL":138163.00087}},{"date":1767484800,"tokens":{"SOL":138205.76218}},{"date":1767571200,"tokens":{"SOL":138205.76811}},{"date":1767657600,"tokens":{"SOL":138246.90552}},{"date":1767744000,"tokens":{"SOL":138240.67888}},{"date":1767830400,"tokens":{"SOL":138254.3198}},{"date":1767916800,"tokens":{"SOL":138365.10647}},{"date":1768003200,"tokens":{"SOL":138407.58691}},{"date":1768089600,"tokens":{"SOL":138405.27332}},{"date":1768176000,"tokens":{"SOL":138450.12356}},{"date":1768262400,"tokens":{"SOL":138448.03224}},{"date":1768348800,"tokens":{"SOL":138500.68689}},{"date":1768435200,"tokens":{"SOL":138586.89132}},{"date":1768521600,"tokens":{"SOL":138586.06112}},{"date":1768608000,"tokens":{"SOL":138630.97238}},{"date":1768694400,"tokens":{"SOL":138627.49237}},{"date":1768780800,"tokens":{"SOL":138673.50925}},{"date":1768867200,"tokens":{"SOL":138686.94667}},{"date":1768953600,"tokens":{"SOL":138732.67853}},{"date":1769040000,"tokens":{"SOL":138729.87728}},{"date":1769126400,"tokens":{"SOL":138766.91691}},{"date":1769212800,"tokens":{"SOL":138570.12083}},{"date":1769299200,"tokens":{"SOL":138613.4165}},{"date":1769385600,"tokens":{"SOL":138591.80429}},{"date":1769472000,"tokens":{"SOL":138620.91046}},{"date":1769558400,"tokens":{"SOL":138622.30628}},{"date":1769644800,"tokens":{"SOL":138664.46256}},{"date":1769731200,"tokens":{"SOL":138666.47208}},{"date":1769817600,"tokens":{"SOL":138706.85539}},{"date":1769904000,"tokens":{"SOL":138699.62731}},{"date":1769990400,"tokens":{"SOL":138744.07338}},{"date":1770076800,"tokens":{"SOL":138761.10584}},{"date":1770163200,"tokens":{"SOL":138787.94434}},{"date":1770249600,"tokens":{"SOL":137986.82371}},{"date":1770336000,"tokens":{"SOL":136998.69502}},{"date":1770422400,"tokens":{"SOL":136998.62234}},{"date":1770508800,"tokens":{"SOL":137043.94907}},{"date":1770595200,"tokens":{"SOL":136805.80239}},{"date":1770681600,"tokens":{"SOL":136837.99332}},{"date":1770768000,"tokens":{"SOL":136847.45527}},{"date":1770854400,"tokens":{"SOL":136888.2578}},{"date":1770940800,"tokens":{"SOL":136909.1675}},{"date":1771027200,"tokens":{"SOL":136909.68435}},{"date":1771113600,"tokens":{"SOL":136918.18273}},{"date":1771200000,"tokens":{"SOL":136968.98737}},{"date":1771286400,"tokens":{"SOL":136968.74137}},{"date":1771372800,"tokens":{"SOL":137041.49281}},{"date":1771459200,"tokens":{"SOL":137042.16252}},{"date":1771545600,"tokens":{"SOL":137087.44155}},{"date":1771632000,"tokens":{"SOL":137088.24629}},{"date":1771718400,"tokens":{"SOL":137119.27514}},{"date":1771804800,"tokens":{"SOL":137107.4976}},{"date":1771891200,"tokens":{"SOL":137155.12451}},{"date":1771977600,"tokens":{"SOL":137120.2548}},{"date":1772064000,"tokens":{"SOL":137169.39985}},{"date":1772150400,"tokens":{"SOL":137170.24536}},{"date":1772236800,"tokens":{"SOL":137213.92625}},{"date":1772323200,"tokens":{"SOL":137213.90142}},{"date":1772409600,"tokens":{"SOL":137225.02368}},{"date":1772496000,"tokens":{"SOL":137225.35003}},{"date":1772582400,"tokens":{"SOL":137267.71584}},{"date":1772668800,"tokens":{"SOL":137270.76235}},{"date":1772755200,"tokens":{"SOL":41953.49156}},{"date":1772841600,"tokens":{"SOL":41709.04251}},{"date":1772928000,"tokens":{"SOL":41723.76328}},{"date":1773014400,"tokens":{"SOL":41723.20085}},{"date":1773100800,"tokens":{"SOL":41738.51575}},{"date":1773187200,"tokens":{"SOL":41737.84412}},{"date":1773273600,"tokens":{"SOL":41751.43782}},{"date":1773360000,"tokens":{"SOL":41750.87077}},{"date":1773446400,"tokens":{"SOL":41696.55955}},{"date":1773532800,"tokens":{"SOL":41695.15113}},{"date":1773619200,"tokens":{"SOL":41485.12198}},{"date":1773705600,"tokens":{"SOL":41484.85225}},{"date":1773792000,"tokens":{"SOL":41147.21433}},{"date":1773878400,"tokens":{"SOL":41147.32221}},{"date":1773964800,"tokens":{"SOL":41159.08364}},{"date":1774051200,"tokens":{"SOL":41159.1316}},{"date":1774137600,"tokens":{"SOL":41087.38984}},{"date":1774224000,"tokens":{"SOL":41084.05391}},{"date":1774310400,"tokens":{"SOL":40820.84795}},{"date":1774396800,"tokens":{"SOL":40821.76615}},{"date":1774483200,"tokens":{"SOL":40518.00901}},{"date":1774569600,"tokens":{"SOL":40445.29687}},{"date":1774656000,"tokens":{"SOL":40443.07251}},{"date":1774742400,"tokens":{"SOL":39644.11204}},{"date":1774828800,"tokens":{"SOL":39656.15709}},{"date":1774915200,"tokens":{"SOL":39529.00888}},{"date":1775001600,"tokens":{"SOL":39529.27445}},{"date":1775088000,"tokens":{"SOL":38132.28407}},{"date":1775174400,"tokens":{"SOL":38131.83596}},{"date":1775260800,"tokens":{"SOL":38140.48335}},{"date":1775347200,"tokens":{"SOL":38137.30018}},{"date":1775433600,"tokens":{"SOL":38149.00576}},{"date":1775520000,"tokens":{"SOL":38147.5157}},{"date":1775606400,"tokens":{"SOL":38159.21184}},{"date":1775692800,"tokens":{"SOL":38158.89936}},{"date":1775779200,"tokens":{"SOL":38171.67176}},{"date":1775865600,"tokens":{"SOL":38162.02742}},{"date":1775952000,"tokens":{"SOL":38173.80051}},{"date":1776038400,"tokens":{"SOL":38173.94025}},{"date":1776124800,"tokens":{"SOL":38142.23092}},{"date":1776211200,"tokens":{"SOL":38141.87126}},{"date":1776297600,"tokens":{"SOL":38152.66083}},{"date":1776384000,"tokens":{"SOL":38152.59787}},{"date":1776470400,"tokens":{"SOL":38164.3795}},{"date":1776556800,"tokens":{"SOL":38163.70748}},{"date":1776643200,"tokens":{"SOL":38342.70938}},{"date":1776729600,"tokens":{"SOL":38337.18847}},{"date":1776816000,"tokens":{"SOL":38349.93414}},{"date":1776902400,"tokens":{"SOL":38349.11997}},{"date":1776988800,"tokens":{"SOL":38335.4252}},{"date":1777075200,"tokens":{"SOL":38333.10175}},{"date":1777161600,"tokens":{"SOL":38356.61351}},{"date":1777248000,"tokens":{"SOL":38355.66074}},{"date":1777334400,"tokens":{"SOL":38366.89584}},{"date":1777420800,"tokens":{"SOL":38366.73381}},{"date":1777507200,"tokens":{"SOL":38378.49285}},{"date":1777593600,"tokens":{"SOL":38450.19445}},{"date":1777680000,"tokens":{"SOL":38462.28106}},{"date":1777766400,"tokens":{"SOL":38453.40285}},{"date":1777852800,"tokens":{"SOL":38464.65378}},{"date":1777939200,"tokens":{"SOL":38050.00397}},{"date":1778025600,"tokens":{"SOL":38059.41171}},{"date":1778112000,"tokens":{"SOL":38059.53927}},{"date":1778198400,"tokens":{"SOL":38071.48299}},{"date":1778284800,"tokens":{"SOL":38071.16639}},{"date":1778371200,"tokens":{"SOL":37618.0161}},{"date":1778457600,"tokens":{"SOL":37552.3082}},{"date":1778544000,"tokens":{"SOL":37562.29589}},{"date":1778630400,"tokens":{"SOL":36423.4612}},{"date":1778716800,"tokens":{"SOL":26277.3181}},{"date":1778803200,"tokens":{"SOL":26277.06305}},{"date":1778889600,"tokens":{"SOL":26274.15985}},{"date":1778976000,"tokens":{"SOL":26275.5456}},{"date":1779062400,"tokens":{"SOL":26283.05599}},{"date":1779148800,"tokens":{"SOL":26282.97007}},{"date":1779235200,"tokens":{"SOL":26147.7038}},{"date":1779321600,"tokens":{"SOL":25409.29943}},{"date":1779408000,"tokens":{"SOL":24469.16142}},{"date":1779494400,"tokens":{"SOL":24469.16664}},{"date":1779580800,"tokens":{"SOL":24476.36227}},{"date":1779667200,"tokens":{"SOL":24474.90245}},{"date":1779753600,"tokens":{"SOL":24482.37544}},{"date":1779840000,"tokens":{"SOL":24481.66928}},{"date":1779926400,"tokens":{"SOL":24370.29691}},{"date":1780012800,"tokens":{"SOL":24370.57156}},{"date":1780099200,"tokens":{"SOL":24377.25369}},{"date":1780185600,"tokens":{"SOL":24377.27592}},{"date":1780272000,"tokens":{"SOL":24377.8971}},{"date":1780358400,"tokens":{"SOL":24342.13619}},{"date":1780444800,"tokens":{"SOL":24302.12916}},{"date":1780531200,"tokens":{"SOL":24301.95152}},{"date":1780617600,"tokens":{"SOL":24018.59489}},{"date":1780704000,"tokens":{"SOL":24018.16584}},{"date":1780790400,"tokens":{"SOL":23018.4643}},{"date":1780876800,"tokens":{"SOL":23006.44769}},{"date":1780963200,"tokens":{"SOL":22848.26904}},{"date":1781049600,"tokens":{"SOL":22850.94275}},{"date":1781136000,"tokens":{"SOL":22851.80889}},{"date":1781222400,"tokens":{"SOL":22858.14922}},{"date":1781308800,"tokens":{"SOL":22861.10927}},{"date":1781395200,"tokens":{"SOL":22867.7273}},{"date":1781481600,"tokens":{"SOL":21683.74197}},{"date":1781568000,"tokens":{"SOL":22533.91152}},{"date":1781654400,"tokens":{"SOL":21394.73373}},{"date":1781740800,"tokens":{"SOL":21402.15746}},{"date":1781827200,"tokens":{"SOL":21073.47035}},{"date":1781913600,"tokens":{"SOL":21073.54018}},{"date":1782000000,"tokens":{"SOL":21085.2878}},{"date":1782086400,"tokens":{"SOL":21103.9511}},{"date":1782172800,"tokens":{"SOL":21183.39151}},{"date":1782259200,"tokens":{"SOL":21183.91419}},{"date":1782345600,"tokens":{"SOL":21209.17419}},{"date":1782432000,"tokens":{"SOL":21199.59592}},{"date":1782518400,"tokens":{"SOL":21206.30298}},{"date":1782604800,"tokens":{"SOL":21206.31792}},{"date":1782691200,"tokens":{"SOL":21206.5853}},{"date":1782777600,"tokens":{"SOL":21206.59384}},{"date":1782864000,"tokens":{"SOL":21204.38047}},{"date":1782950400,"tokens":{"SOL":21224.66969}},{"date":1783036800,"tokens":{"SOL":21228.91203}},{"date":1783123200,"tokens":{"SOL":21228.18}},{"date":1783209600,"tokens":{"SOL":21219.99976}},{"date":1783296000,"tokens":{"SOL":21221.26283}},{"date":1783382400,"tokens":{"SOL":21220.22385}},{"date":1783468800,"tokens":{"SOL":21214.4355}},{"date":1783555200,"tokens":{"SOL":20874.25189}},{"date":1783641600,"tokens":{"SOL":20874.26706}},{"date":1783728000,"tokens":{"SOL":20875.02847}},{"date":1783814400,"tokens":{"SOL":20874.97394}},{"date":1783900800,"tokens":{"SOL":20881.36876}},{"date":1783987200,"tokens":{"SOL":20881.33765}},{"date":1784073600,"tokens":{"SOL":20886.70182}},{"date":1784160000,"tokens":{"SOL":20886.70656}},{"date":1784246400,"tokens":{"SOL":20892.94091}},{"date":1784332800,"tokens":{"SOL":20895.50516}},{"date":1784419200,"tokens":{"SOL":20900.27521}},{"date":1784505600,"tokens":{"SOL":20900.33791}},{"date":1784592000,"tokens":{"SOL":20738.99925}},{"date":1784678400,"tokens":{"SOL":20739.04644}},{"date":1784764800,"tokens":{"SOL":20648.97973}},{"date":1784851200,"tokens":{"SOL":20649.06514}},{"date":1784937600,"tokens":{"SOL":20648.87541}},{"date":1785024000,"tokens":{"SOL":20654.4464}},{"date":1785110400,"tokens":{"SOL":20655.14601}},{"date":1785196800,"tokens":{"SOL":20659.6523}},{"date":1785283200,"tokens":{"SOL":20663.80871}},{"date":1785369600,"tokens":{"SOL":20666.27625}},{"date":1785456000,"tokens":{"SOL":20668.0368}},{"date":1785542400,"tokens":{"SOL":20674.10437}},{"date":1785628800,"tokens":{"SOL":20676.69804}},{"date":1785715200,"tokens":{"SOL":20677.89066}},{"date":1785801600,"tokens":{"SOL":20678.63438}},{"date":1785888000,"tokens":{"SOL":20683.94427}},{"date":1785974400,"tokens":{"SOL":20684.1909}},{"date":1786060800,"tokens":{"SOL":19724.3145}},{"date":1786147200,"tokens":{"SOL":19727.34529}},{"date":1786233600,"tokens":{"SOL":19727.68689}},{"date":1786320000,"tokens":{"SOL":19725.54045}},{"date":1786406400,"tokens":{"SOL":19730.10333}},{"date":1786492800,"tokens":{"SOL":19730.04616}},{"date":1786579200,"tokens":{"SOL":19730.00585}},{"date":1786665600,"tokens":{"SOL":19736.94812}},{"date":1786752000,"tokens":{"SOL":19741.02157}},{"date":1786838400,"tokens":{"SOL":19741.89827}},{"date":1786924800,"tokens":{"SOL":19741.97171}},{"date":1787011200,"tokens":{"SOL":19709.00871}},{"date":1787097600,"tokens":{"SOL":19708.98344}},{"date":1787184000,"tokens":{"SOL":19713.26608}},{"date":1787270400,"tokens":{"SOL":19713.27011}},{"date":1787356800,"tokens":{"SOL":19718.18656}},{"date":1787443200,"tokens":{"SOL":19701.35991}},{"date":1787529600,"tokens":{"SOL":19698.87346}},{"date":1787616000,"tokens":{"SOL":19701.49716}},{"date":1787628383,"tokens":{"SOL":19701.57387}}],"currentChainTvls":{"Solana":1988664.86689},"raises":[],"hacks":[],"mcap":null}