{"id":"4719","name":"Physica Finance","address":null,"symbol":"-","url":"","description":"Trade, earn, and bridge your assets with ease on the Planq's native one-stop DeFI hub","chain":"Planq","logo":"https://icons.llamao.fi/icons/protocols/physica-finance","audits":"0","gecko_id":null,"cmcId":null,"tags":["AMM"],"chains":["Planq"],"module":"physica-finance/index.js","twitter":"PlanqFoundation","forkedFromIds":["2197"],"github":["Physica-Finance"],"listedAt":1717517827,"dimensions":{"fees":"physica-finance","dexs":"physica-finance"},"deadUrl":true,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV3Graph.js","chainTvls":{"Planq":{"tvl":[{"date":1717459200,"totalLiquidityUSD":32092},{"date":1717545600,"totalLiquidityUSD":32190},{"date":1717632000,"totalLiquidityUSD":32017},{"date":1717718400,"totalLiquidityUSD":32977},{"date":1717804800,"totalLiquidityUSD":32540},{"date":1717891200,"totalLiquidityUSD":32303},{"date":1717977600,"totalLiquidityUSD":32366},{"date":1718064000,"totalLiquidityUSD":31586},{"date":1718150400,"totalLiquidityUSD":30570},{"date":1718236800,"totalLiquidityUSD":31004},{"date":1718323200,"totalLiquidityUSD":30344},{"date":1718409600,"totalLiquidityUSD":30398},{"date":1718496000,"totalLiquidityUSD":30399},{"date":1718582400,"totalLiquidityUSD":29927},{"date":1718668800,"totalLiquidityUSD":29096},{"date":1718755200,"totalLiquidityUSD":28390},{"date":1718841600,"totalLiquidityUSD":29138},{"date":1718928000,"totalLiquidityUSD":29008},{"date":1719014400,"totalLiquidityUSD":28992},{"date":1719100800,"totalLiquidityUSD":29007},{"date":1719187200,"totalLiquidityUSD":28764},{"date":1719273600,"totalLiquidityUSD":28391},{"date":1719360000,"totalLiquidityUSD":129307},{"date":1719446400,"totalLiquidityUSD":129433},{"date":1719532800,"totalLiquidityUSD":127090},{"date":1719619200,"totalLiquidityUSD":122769},{"date":1719705600,"totalLiquidityUSD":122124},{"date":1719792000,"totalLiquidityUSD":123795},{"date":1719878400,"totalLiquidityUSD":121195},{"date":1719964800,"totalLiquidityUSD":114930},{"date":1720051200,"totalLiquidityUSD":108957},{"date":1720137600,"totalLiquidityUSD":106178},{"date":1720224000,"totalLiquidityUSD":104358},{"date":1720310400,"totalLiquidityUSD":105905},{"date":1720396800,"totalLiquidityUSD":101985},{"date":1720483200,"totalLiquidityUSD":103018},{"date":1720569600,"totalLiquidityUSD":99362},{"date":1720656000,"totalLiquidityUSD":96632},{"date":1720742400,"totalLiquidityUSD":95056},{"date":1720828800,"totalLiquidityUSD":89238},{"date":1720915200,"totalLiquidityUSD":88436},{"date":1721001600,"totalLiquidityUSD":89097},{"date":1721088000,"totalLiquidityUSD":86875},{"date":1721174400,"totalLiquidityUSD":85843},{"date":1721260800,"totalLiquidityUSD":93826},{"date":1721347200,"totalLiquidityUSD":101645},{"date":1721433600,"totalLiquidityUSD":130027},{"date":1721520000,"totalLiquidityUSD":127916},{"date":1721606400,"totalLiquidityUSD":128315},{"date":1721692800,"totalLiquidityUSD":125423},{"date":1721779200,"totalLiquidityUSD":124337},{"date":1721865600,"totalLiquidityUSD":110085},{"date":1721952000,"totalLiquidityUSD":103320},{"date":1722038400,"totalLiquidityUSD":106366},{"date":1722124800,"totalLiquidityUSD":104447},{"date":1722211200,"totalLiquidityUSD":105968},{"date":1722297600,"totalLiquidityUSD":106494},{"date":1722384000,"totalLiquidityUSD":101560},{"date":1722470400,"totalLiquidityUSD":96517},{"date":1722556800,"totalLiquidityUSD":92695},{"date":1722643200,"totalLiquidityUSD":78732},{"date":1722729600,"totalLiquidityUSD":76827},{"date":1722816000,"totalLiquidityUSD":72374},{"date":1722902400,"totalLiquidityUSD":70007},{"date":1722988800,"totalLiquidityUSD":72483},{"date":1723075200,"totalLiquidityUSD":70770},{"date":1723161600,"totalLiquidityUSD":73915},{"date":1723248000,"totalLiquidityUSD":80924},{"date":1723334400,"totalLiquidityUSD":70230},{"date":1723420800,"totalLiquidityUSD":67801},{"date":1723507200,"totalLiquidityUSD":74560},{"date":1723593600,"totalLiquidityUSD":73175},{"date":1723680000,"totalLiquidityUSD":69732},{"date":1723766400,"totalLiquidityUSD":68333},{"date":1723852800,"totalLiquidityUSD":65256},{"date":1723939200,"totalLiquidityUSD":68878},{"date":1724025600,"totalLiquidityUSD":66056},{"date":1724112000,"totalLiquidityUSD":69653},{"date":1724198400,"totalLiquidityUSD":69766},{"date":1724284800,"totalLiquidityUSD":67697},{"date":1724371200,"totalLiquidityUSD":64179},{"date":1724457600,"totalLiquidityUSD":70972},{"date":1724544000,"totalLiquidityUSD":68809},{"date":1724630400,"totalLiquidityUSD":67598},{"date":1724716800,"totalLiquidityUSD":70358},{"date":1724803200,"totalLiquidityUSD":67975},{"date":1724889600,"totalLiquidityUSD":65192},{"date":1724976000,"totalLiquidityUSD":67473},{"date":1725062400,"totalLiquidityUSD":63678},{"date":1725148800,"totalLiquidityUSD":62662},{"date":1725235200,"totalLiquidityUSD":62292},{"date":1725321600,"totalLiquidityUSD":59412},{"date":1725408000,"totalLiquidityUSD":57126},{"date":1725494400,"totalLiquidityUSD":58521},{"date":1725580800,"totalLiquidityUSD":57984},{"date":1725667200,"totalLiquidityUSD":55351},{"date":1725753600,"totalLiquidityUSD":54377},{"date":1725840000,"totalLiquidityUSD":53588},{"date":1725926400,"totalLiquidityUSD":51181},{"date":1726012800,"totalLiquidityUSD":57731},{"date":1726099200,"totalLiquidityUSD":56414},{"date":1726185600,"totalLiquidityUSD":57230},{"date":1726272000,"totalLiquidityUSD":58662},{"date":1726358400,"totalLiquidityUSD":59654},{"date":1726444800,"totalLiquidityUSD":57851},{"date":1726531200,"totalLiquidityUSD":55873},{"date":1726617600,"totalLiquidityUSD":57240},{"date":1726704000,"totalLiquidityUSD":57047},{"date":1726790400,"totalLiquidityUSD":58768},{"date":1726876800,"totalLiquidityUSD":57753},{"date":1726963200,"totalLiquidityUSD":58279},{"date":1727049600,"totalLiquidityUSD":58750},{"date":1727136000,"totalLiquidityUSD":58705},{"date":1727222400,"totalLiquidityUSD":56478},{"date":1727308800,"totalLiquidityUSD":55770},{"date":1727395200,"totalLiquidityUSD":60712},{"date":1727481600,"totalLiquidityUSD":60044},{"date":1727568000,"totalLiquidityUSD":57878},{"date":1727654400,"totalLiquidityUSD":58274},{"date":1727740800,"totalLiquidityUSD":58315},{"date":1727827200,"totalLiquidityUSD":55727},{"date":1727913600,"totalLiquidityUSD":56135},{"date":1728000000,"totalLiquidityUSD":53953},{"date":1728086400,"totalLiquidityUSD":53418},{"date":1728172800,"totalLiquidityUSD":49183},{"date":1728259200,"totalLiquidityUSD":44648},{"date":1728345600,"totalLiquidityUSD":44057},{"date":1728432000,"totalLiquidityUSD":35724},{"date":1728518400,"totalLiquidityUSD":35195},{"date":1728604800,"totalLiquidityUSD":36582},{"date":1728691200,"totalLiquidityUSD":36438},{"date":1728777600,"totalLiquidityUSD":34765},{"date":1728864000,"totalLiquidityUSD":28130},{"date":1728950400,"totalLiquidityUSD":31008},{"date":1729036800,"totalLiquidityUSD":30511},{"date":1729123200,"totalLiquidityUSD":29427},{"date":1729209600,"totalLiquidityUSD":29354},{"date":1729296000,"totalLiquidityUSD":29623},{"date":1729382400,"totalLiquidityUSD":30439},{"date":1729468800,"totalLiquidityUSD":32541},{"date":1729555200,"totalLiquidityUSD":30543},{"date":1729641600,"totalLiquidityUSD":30485},{"date":1729728000,"totalLiquidityUSD":29718},{"date":1729814400,"totalLiquidityUSD":29390},{"date":1729900800,"totalLiquidityUSD":28353},{"date":1729987200,"totalLiquidityUSD":27019},{"date":1730073600,"totalLiquidityUSD":27198},{"date":1730160000,"totalLiquidityUSD":27207},{"date":1730246400,"totalLiquidityUSD":27283},{"date":1730332800,"totalLiquidityUSD":25984},{"date":1730419200,"totalLiquidityUSD":25146},{"date":1730505600,"totalLiquidityUSD":11724},{"date":1730592000,"totalLiquidityUSD":11706},{"date":1730678400,"totalLiquidityUSD":11631},{"date":1730764800,"totalLiquidityUSD":11231},{"date":1730851200,"totalLiquidityUSD":11703},{"date":1730937600,"totalLiquidityUSD":11496},{"date":1731024000,"totalLiquidityUSD":11435},{"date":1731110400,"totalLiquidityUSD":11817},{"date":1731196800,"totalLiquidityUSD":11763},{"date":1731283200,"totalLiquidityUSD":12210},{"date":1731369600,"totalLiquidityUSD":12533},{"date":1731456000,"totalLiquidityUSD":12312},{"date":1731542400,"totalLiquidityUSD":12094},{"date":1731628800,"totalLiquidityUSD":11908},{"date":1731715200,"totalLiquidityUSD":12853},{"date":1731801600,"totalLiquidityUSD":13448},{"date":1731888000,"totalLiquidityUSD":14034},{"date":1733011200,"totalLiquidityUSD":18829},{"date":1733875200,"totalLiquidityUSD":16523},{"date":1733961600,"totalLiquidityUSD":16474},{"date":1734048000,"totalLiquidityUSD":15770},{"date":1734134400,"totalLiquidityUSD":16060},{"date":1734220800,"totalLiquidityUSD":15325},{"date":1734307200,"totalLiquidityUSD":16157},{"date":1734393600,"totalLiquidityUSD":16179},{"date":1734480000,"totalLiquidityUSD":15783},{"date":1734566400,"totalLiquidityUSD":14953},{"date":1734652800,"totalLiquidityUSD":14603},{"date":1734739200,"totalLiquidityUSD":14871},{"date":1734825600,"totalLiquidityUSD":14532},{"date":1734912000,"totalLiquidityUSD":14320},{"date":1734998400,"totalLiquidityUSD":14446},{"date":1735084800,"totalLiquidityUSD":14822},{"date":1735171200,"totalLiquidityUSD":14923},{"date":1735257600,"totalLiquidityUSD":14500},{"date":1735344000,"totalLiquidityUSD":14467},{"date":1735430400,"totalLiquidityUSD":14369},{"date":1735516800,"totalLiquidityUSD":13639},{"date":1735603200,"totalLiquidityUSD":13051},{"date":1735689600,"totalLiquidityUSD":13064},{"date":1735776000,"totalLiquidityUSD":12807},{"date":1735862400,"totalLiquidityUSD":13796},{"date":1735948800,"totalLiquidityUSD":14131},{"date":1736035200,"totalLiquidityUSD":13930},{"date":1736121600,"totalLiquidityUSD":14427},{"date":1736208000,"totalLiquidityUSD":15218},{"date":1736294400,"totalLiquidityUSD":14284},{"date":1736380800,"totalLiquidityUSD":14086},{"date":1736467200,"totalLiquidityUSD":13753},{"date":1736553600,"totalLiquidityUSD":13848},{"date":1736640000,"totalLiquidityUSD":13485},{"date":1736726400,"totalLiquidityUSD":13024},{"date":1736812800,"totalLiquidityUSD":12802},{"date":1736899200,"totalLiquidityUSD":13340},{"date":1737244800,"totalLiquidityUSD":14708},{"date":1737331200,"totalLiquidityUSD":15464},{"date":1737417600,"totalLiquidityUSD":14780},{"date":1737504000,"totalLiquidityUSD":15280},{"date":1737590400,"totalLiquidityUSD":15609},{"date":1737676800,"totalLiquidityUSD":16140},{"date":1737763200,"totalLiquidityUSD":15931},{"date":1737849600,"totalLiquidityUSD":15964},{"date":1737936000,"totalLiquidityUSD":16453},{"date":1738022400,"totalLiquidityUSD":16540},{"date":1747612800,"totalLiquidityUSD":24873},{"date":1747699200,"totalLiquidityUSD":25176},{"date":1747785600,"totalLiquidityUSD":25338},{"date":1747872000,"totalLiquidityUSD":24307},{"date":1747958400,"totalLiquidityUSD":24827},{"date":1748044800,"totalLiquidityUSD":23261},{"date":1748131200,"totalLiquidityUSD":23613},{"date":1748217600,"totalLiquidityUSD":24987},{"date":1748304000,"totalLiquidityUSD":25313},{"date":1748390400,"totalLiquidityUSD":24798},{"date":1748476800,"totalLiquidityUSD":24515},{"date":1748563200,"totalLiquidityUSD":25169},{"date":1748649600,"totalLiquidityUSD":23861},{"date":1748736000,"totalLiquidityUSD":22099},{"date":1748822400,"totalLiquidityUSD":21466},{"date":1748908800,"totalLiquidityUSD":21767},{"date":1748995200,"totalLiquidityUSD":21989},{"date":1749081600,"totalLiquidityUSD":21731},{"date":1749168000,"totalLiquidityUSD":21088},{"date":1749254400,"totalLiquidityUSD":21317},{"date":1749340800,"totalLiquidityUSD":21757},{"date":1749427200,"totalLiquidityUSD":21719},{"date":1749513600,"totalLiquidityUSD":24426},{"date":1749600000,"totalLiquidityUSD":23831},{"date":1749686400,"totalLiquidityUSD":24051},{"date":1749772800,"totalLiquidityUSD":22040},{"date":1749859200,"totalLiquidityUSD":22047},{"date":1749945600,"totalLiquidityUSD":21982},{"date":1750032000,"totalLiquidityUSD":21434},{"date":1750118400,"totalLiquidityUSD":20580},{"date":1750204800,"totalLiquidityUSD":18768},{"date":1750291200,"totalLiquidityUSD":20402},{"date":1750377600,"totalLiquidityUSD":20438},{"date":1750464000,"totalLiquidityUSD":19691},{"date":1750550400,"totalLiquidityUSD":19327},{"date":1750636800,"totalLiquidityUSD":18313},{"date":1750723200,"totalLiquidityUSD":19805},{"date":1750809600,"totalLiquidityUSD":19583},{"date":1750896000,"totalLiquidityUSD":18682},{"date":1750982400,"totalLiquidityUSD":18506},{"date":1751068800,"totalLiquidityUSD":17654},{"date":1751155200,"totalLiquidityUSD":18288},{"date":1751241600,"totalLiquidityUSD":16723},{"date":1751328000,"totalLiquidityUSD":16039},{"date":1751414400,"totalLiquidityUSD":15711},{"date":1751500800,"totalLiquidityUSD":15851},{"date":1751587200,"totalLiquidityUSD":15876},{"date":1751673600,"totalLiquidityUSD":13226},{"date":1751760000,"totalLiquidityUSD":13159},{"date":1751846400,"totalLiquidityUSD":12902},{"date":1751932800,"totalLiquidityUSD":12940},{"date":1752019200,"totalLiquidityUSD":12604},{"date":1752105600,"totalLiquidityUSD":13328},{"date":1752192000,"totalLiquidityUSD":13052},{"date":1752278400,"totalLiquidityUSD":13136},{"date":1752364800,"totalLiquidityUSD":12834},{"date":1752451200,"totalLiquidityUSD":12986},{"date":1752537600,"totalLiquidityUSD":13147},{"date":1752624000,"totalLiquidityUSD":13104},{"date":1752710400,"totalLiquidityUSD":13324},{"date":1752796800,"totalLiquidityUSD":13158},{"date":1752883200,"totalLiquidityUSD":12905},{"date":1752969600,"totalLiquidityUSD":12900},{"date":1753056000,"totalLiquidityUSD":13260},{"date":1753142400,"totalLiquidityUSD":12941},{"date":1753228800,"totalLiquidityUSD":11895},{"date":1753315200,"totalLiquidityUSD":11559},{"date":1753401600,"totalLiquidityUSD":11254},{"date":1753488000,"totalLiquidityUSD":11157},{"date":1753574400,"totalLiquidityUSD":11250},{"date":1753660800,"totalLiquidityUSD":11483},{"date":1753747200,"totalLiquidityUSD":11282},{"date":1753833600,"totalLiquidityUSD":10805},{"date":1753920000,"totalLiquidityUSD":10751},{"date":1754006400,"totalLiquidityUSD":10855},{"date":1754092800,"totalLiquidityUSD":10483},{"date":1754179200,"totalLiquidityUSD":10402},{"date":1754265600,"totalLiquidityUSD":10171},{"date":1754352000,"totalLiquidityUSD":10423},{"date":1754438400,"totalLiquidityUSD":10319},{"date":1754524800,"totalLiquidityUSD":10222},{"date":1754611200,"totalLiquidityUSD":9935},{"date":1754697600,"totalLiquidityUSD":10052},{"date":1754784000,"totalLiquidityUSD":10154},{"date":1754870400,"totalLiquidityUSD":10710},{"date":1754956800,"totalLiquidityUSD":11044},{"date":1755043200,"totalLiquidityUSD":10726},{"date":1755129600,"totalLiquidityUSD":10825},{"date":1755216000,"totalLiquidityUSD":11362},{"date":1755302400,"totalLiquidityUSD":11063},{"date":1755388800,"totalLiquidityUSD":11154},{"date":1755475200,"totalLiquidityUSD":11163},{"date":1755561600,"totalLiquidityUSD":11011},{"date":1755648000,"totalLiquidityUSD":10765},{"date":1755734400,"totalLiquidityUSD":10998},{"date":1755820800,"totalLiquidityUSD":10705},{"date":1755907200,"totalLiquidityUSD":10846},{"date":1755993600,"totalLiquidityUSD":10633},{"date":1756080000,"totalLiquidityUSD":10197},{"date":1756166400,"totalLiquidityUSD":9608},{"date":1756252800,"totalLiquidityUSD":9501},{"date":1756339200,"totalLiquidityUSD":9609},{"date":1756425600,"totalLiquidityUSD":10537},{"date":1756512000,"totalLiquidityUSD":10256},{"date":1756598400,"totalLiquidityUSD":10496},{"date":1756684800,"totalLiquidityUSD":10502},{"date":1756771200,"totalLiquidityUSD":9762},{"date":1756857600,"totalLiquidityUSD":9812},{"date":1756944000,"totalLiquidityUSD":9845},{"date":1757030400,"totalLiquidityUSD":9459},{"date":1757116800,"totalLiquidityUSD":9482},{"date":1757203200,"totalLiquidityUSD":9495},{"date":1757289600,"totalLiquidityUSD":9498},{"date":1757376000,"totalLiquidityUSD":9433},{"date":1757462400,"totalLiquidityUSD":9680},{"date":1757548800,"totalLiquidityUSD":9557},{"date":1757635200,"totalLiquidityUSD":9474},{"date":1757721600,"totalLiquidityUSD":9768},{"date":1757808000,"totalLiquidityUSD":9765},{"date":1757894400,"totalLiquidityUSD":9483},{"date":1757980800,"totalLiquidityUSD":9334},{"date":1758067200,"totalLiquidityUSD":8652},{"date":1758153600,"totalLiquidityUSD":7745},{"date":1758240000,"totalLiquidityUSD":7837},{"date":1758326400,"totalLiquidityUSD":7414},{"date":1758412800,"totalLiquidityUSD":7564},{"date":1758499200,"totalLiquidityUSD":7561},{"date":1758585600,"totalLiquidityUSD":7250},{"date":1758672000,"totalLiquidityUSD":7345},{"date":1758758400,"totalLiquidityUSD":7360},{"date":1758844800,"totalLiquidityUSD":7192},{"date":1758931200,"totalLiquidityUSD":7250},{"date":1759017600,"totalLiquidityUSD":7235},{"date":1759104000,"totalLiquidityUSD":6943},{"date":1759190400,"totalLiquidityUSD":7618},{"date":1759276800,"totalLiquidityUSD":7516},{"date":1759363200,"totalLiquidityUSD":7658},{"date":1759449600,"totalLiquidityUSD":7827},{"date":1759536000,"totalLiquidityUSD":7957},{"date":1759622400,"totalLiquidityUSD":7653},{"date":1759708800,"totalLiquidityUSD":7908},{"date":1759795200,"totalLiquidityUSD":7992},{"date":1759881600,"totalLiquidityUSD":7938},{"date":1759968000,"totalLiquidityUSD":8067},{"date":1760054400,"totalLiquidityUSD":7334},{"date":1760140800,"totalLiquidityUSD":6282},{"date":1760227200,"totalLiquidityUSD":6184},{"date":1760313600,"totalLiquidityUSD":6744},{"date":1760400000,"totalLiquidityUSD":6781},{"date":1760486400,"totalLiquidityUSD":6710},{"date":1760572800,"totalLiquidityUSD":6448},{"date":1760659200,"totalLiquidityUSD":6265},{"date":1760745600,"totalLiquidityUSD":6015},{"date":1760832000,"totalLiquidityUSD":6012},{"date":1760918400,"totalLiquidityUSD":6027},{"date":1761004800,"totalLiquidityUSD":6224},{"date":1761091200,"totalLiquidityUSD":6030},{"date":1761177600,"totalLiquidityUSD":5897},{"date":1761264000,"totalLiquidityUSD":5887},{"date":1761350400,"totalLiquidityUSD":5807},{"date":1761436800,"totalLiquidityUSD":5695},{"date":1761523200,"totalLiquidityUSD":5810},{"date":1761609600,"totalLiquidityUSD":5381},{"date":1761696000,"totalLiquidityUSD":5274},{"date":1761782400,"totalLiquidityUSD":5292},{"date":1761868800,"totalLiquidityUSD":4966},{"date":1761955200,"totalLiquidityUSD":4317},{"date":1762041600,"totalLiquidityUSD":4343},{"date":1762128000,"totalLiquidityUSD":4343},{"date":1762214400,"totalLiquidityUSD":4149},{"date":1762300800,"totalLiquidityUSD":4009},{"date":1762387200,"totalLiquidityUSD":4040},{"date":1762473600,"totalLiquidityUSD":4044},{"date":1762560000,"totalLiquidityUSD":4192},{"date":1762646400,"totalLiquidityUSD":4184},{"date":1762732800,"totalLiquidityUSD":4084},{"date":1762819200,"totalLiquidityUSD":4095},{"date":1762905600,"totalLiquidityUSD":4071},{"date":1762992000,"totalLiquidityUSD":4027},{"date":1763078400,"totalLiquidityUSD":3981},{"date":1763164800,"totalLiquidityUSD":3122},{"date":1763251200,"totalLiquidityUSD":3306},{"date":1763337600,"totalLiquidityUSD":3255},{"date":1763424000,"totalLiquidityUSD":3139},{"date":1763510400,"totalLiquidityUSD":2790},{"date":1763596800,"totalLiquidityUSD":2752},{"date":1763683200,"totalLiquidityUSD":2751},{"date":1763769600,"totalLiquidityUSD":2552},{"date":1763856000,"totalLiquidityUSD":2540},{"date":1763942400,"totalLiquidityUSD":2518},{"date":1764028800,"totalLiquidityUSD":2581},{"date":1764115200,"totalLiquidityUSD":2534},{"date":1764201600,"totalLiquidityUSD":2484},{"date":1764288000,"totalLiquidityUSD":2484},{"date":1764374400,"totalLiquidityUSD":2923},{"date":1764460800,"totalLiquidityUSD":2858},{"date":1764547200,"totalLiquidityUSD":2814},{"date":1764633600,"totalLiquidityUSD":2704},{"date":1764720000,"totalLiquidityUSD":2750},{"date":1764806400,"totalLiquidityUSD":2684},{"date":1764892800,"totalLiquidityUSD":2636},{"date":1764979200,"totalLiquidityUSD":2619},{"date":1765065600,"totalLiquidityUSD":2583},{"date":1765152000,"totalLiquidityUSD":2580},{"date":1765238400,"totalLiquidityUSD":2595},{"date":1765324800,"totalLiquidityUSD":2631},{"date":1765411200,"totalLiquidityUSD":2656},{"date":1765497600,"totalLiquidityUSD":2582},{"date":1765584000,"totalLiquidityUSD":2603},{"date":1765670400,"totalLiquidityUSD":2610},{"date":1765756800,"totalLiquidityUSD":2565},{"date":1765843200,"totalLiquidityUSD":2500},{"date":1765929600,"totalLiquidityUSD":2486},{"date":1766016000,"totalLiquidityUSD":2447},{"date":1766102400,"totalLiquidityUSD":2396},{"date":1766188800,"totalLiquidityUSD":2422},{"date":1766275200,"totalLiquidityUSD":2426},{"date":1766361600,"totalLiquidityUSD":2419},{"date":1766448000,"totalLiquidityUSD":2409},{"date":1766534400,"totalLiquidityUSD":2414},{"date":1766620800,"totalLiquidityUSD":2406},{"date":1766707200,"totalLiquidityUSD":2412},{"date":1766793600,"totalLiquidityUSD":2406},{"date":1766880000,"totalLiquidityUSD":2412},{"date":1766966400,"totalLiquidityUSD":2413},{"date":1767052800,"totalLiquidityUSD":2411},{"date":1767139200,"totalLiquidityUSD":2404},{"date":1767225600,"totalLiquidityUSD":2391},{"date":1767312000,"totalLiquidityUSD":2406},{"date":1767398400,"totalLiquidityUSD":2412},{"date":1767484800,"totalLiquidityUSD":2447},{"date":1767571200,"totalLiquidityUSD":2456},{"date":1767657600,"totalLiquidityUSD":2560},{"date":1767744000,"totalLiquidityUSD":2596},{"date":1767830400,"totalLiquidityUSD":2582},{"date":1767916800,"totalLiquidityUSD":2562},{"date":1768003200,"totalLiquidityUSD":2556},{"date":1768089600,"totalLiquidityUSD":2557},{"date":1768176000,"totalLiquidityUSD":2550},{"date":1768262400,"totalLiquidityUSD":2460},{"date":1768348800,"totalLiquidityUSD":2550},{"date":1768435200,"totalLiquidityUSD":2513},{"date":1768521600,"totalLiquidityUSD":2469},{"date":1768608000,"totalLiquidityUSD":2463},{"date":1768694400,"totalLiquidityUSD":2485},{"date":1768780800,"totalLiquidityUSD":2484},{"date":1768867200,"totalLiquidityUSD":2453},{"date":1768953600,"totalLiquidityUSD":2434},{"date":1769040000,"totalLiquidityUSD":2445},{"date":1769126400,"totalLiquidityUSD":2437},{"date":1769212800,"totalLiquidityUSD":2440},{"date":1769299200,"totalLiquidityUSD":2435},{"date":1769385600,"totalLiquidityUSD":2399},{"date":1769472000,"totalLiquidityUSD":2411},{"date":1769558400,"totalLiquidityUSD":2408},{"date":1769644800,"totalLiquidityUSD":2402},{"date":1769731200,"totalLiquidityUSD":2365},{"date":1769817600,"totalLiquidityUSD":2359},{"date":1769904000,"totalLiquidityUSD":2314},{"date":1769990400,"totalLiquidityUSD":2300},{"date":1770076800,"totalLiquidityUSD":2309},{"date":1770163200,"totalLiquidityUSD":2308},{"date":1770249600,"totalLiquidityUSD":2289},{"date":1770336000,"totalLiquidityUSD":2224},{"date":1770422400,"totalLiquidityUSD":2193},{"date":1770508800,"totalLiquidityUSD":2193},{"date":1770595200,"totalLiquidityUSD":2195},{"date":1770681600,"totalLiquidityUSD":2188},{"date":1770768000,"totalLiquidityUSD":2181},{"date":1770854400,"totalLiquidityUSD":2173},{"date":1770940800,"totalLiquidityUSD":2175},{"date":1771027200,"totalLiquidityUSD":2191},{"date":1771113600,"totalLiquidityUSD":2191},{"date":1771200000,"totalLiquidityUSD":2175},{"date":1771286400,"totalLiquidityUSD":2214},{"date":1771372800,"totalLiquidityUSD":2209},{"date":1771459200,"totalLiquidityUSD":2205},{"date":1771545600,"totalLiquidityUSD":2195},{"date":1771632000,"totalLiquidityUSD":2199},{"date":1771718400,"totalLiquidityUSD":2202},{"date":1771804800,"totalLiquidityUSD":2176},{"date":1771891200,"totalLiquidityUSD":2159},{"date":1771977600,"totalLiquidityUSD":2153},{"date":1772064000,"totalLiquidityUSD":2179},{"date":1772150400,"totalLiquidityUSD":2166},{"date":1772236800,"totalLiquidityUSD":2157},{"date":1772323200,"totalLiquidityUSD":2156},{"date":1772409600,"totalLiquidityUSD":2149},{"date":1772496000,"totalLiquidityUSD":2160},{"date":1772582400,"totalLiquidityUSD":2149},{"date":1772668800,"totalLiquidityUSD":2163},{"date":1772755200,"totalLiquidityUSD":2157},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794544907,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1717459200,"tokens":{"PLQ":20921.39509,"USDC":11171.3424}},{"date":1717545600,"tokens":{"PLQ":20885.90451,"USDC":11304.19346}},{"date":1717632000,"tokens":{"PLQ":21108.34103,"USDC":10908.70598}},{"date":1717718400,"tokens":{"PLQ":22071.75438,"USDC":10905.37528}},{"date":1717804800,"tokens":{"PLQ":21943.54225,"USDC":10597.40977}},{"date":1717891200,"tokens":{"PLQ":22267.03076,"USDC":10036.02682}},{"date":1717977600,"tokens":{"PLQ":22327.92702,"USDC":10038.75094}},{"date":1718064000,"tokens":{"PLQ":21890.66278,"USDC":9695.46701}},{"date":1718150400,"tokens":{"PLQ":21154.98971,"USDC":9415.89897}},{"date":1718236800,"tokens":{"PLQ":21480.80727,"USDC":9523.49997}},{"date":1718323200,"tokens":{"PLQ":21108.64201,"USDC":9235.70642}},{"date":1718409600,"tokens":{"PLQ":21360.14671,"USDC":9038.29811}},{"date":1718496000,"tokens":{"PLQ":21484.71526,"USDC":8914.93093}},{"date":1718582400,"tokens":{"PLQ":21011.7268,"USDC":8916.16601}},{"date":1718668800,"tokens":{"PLQ":20534.24493,"USDC":8562.33166}},{"date":1718755200,"tokens":{"PLQ":20236.74238,"USDC":8154.05065}},{"date":1718841600,"tokens":{"PLQ":20967.25014,"USDC":8171.59033}},{"date":1718928000,"tokens":{"PLQ":20785.70131,"USDC":8222.65177}},{"date":1719014400,"tokens":{"PLQ":20763.5337,"SOURCE":7.96399,"USDC":8220.60975}},{"date":1719100800,"tokens":{"PLQ":20779.13902,"SOURCE":8.14469,"USDC":8220.65764}},{"date":1719187200,"tokens":{"SOURCE":8.40238,"PLQ":20676.99923,"USDC":8078.90377}},{"date":1719273600,"tokens":{"SOURCE":7.99434,"PLQ":20503.58616,"USDC":7879.89502}},{"date":1719360000,"tokens":{"SOURCE":49946.50903,"PLQ":71458.55659,"USDC":7902.0267}},{"date":1719446400,"tokens":{"PLQ":71399.22436,"SOURCE":50224.11347,"USDC":7810.06871}},{"date":1719532800,"tokens":{"SOURCE":49616.99497,"PLQ":69654.68895,"USDC":7818.67568}},{"date":1719619200,"tokens":{"SOURCE":45589.8887,"PLQ":69309.13429,"USDC":7870.06783}},{"date":1719705600,"tokens":{"SOURCE":45062.2541,"PLQ":69458.84129,"USDC":7603.69273}},{"date":1719792000,"tokens":{"PLQ":69311.83501,"SOURCE":46821.86869,"USDC":7661.93048}},{"date":1719878400,"tokens":{"SOURCE":45355.71944,"PLQ":68434.81551,"USDC":7404.72752}},{"date":1719964800,"tokens":{"SOURCE":42229.94063,"PLQ":65706.7441,"USDC":6993.51438}},{"date":1720051200,"tokens":{"SOURCE":40272.19118,"PLQ":62367.38627,"USDC":6317.58085}},{"date":1720137600,"tokens":{"USDC":6378.04814,"SOURCE":39884.75052,"PLQ":59915.4548}},{"date":1720224000,"tokens":{"USDC":5928.04366,"SOURCE":40510.90709,"PLQ":57919.36192}},{"date":1720310400,"tokens":{"SOURCE":39660.71741,"USDC":6281.7336,"PLQ":59963.54538}},{"date":1720396800,"tokens":{"PLQ":59146.24902,"USDC":6012.78608,"SOURCE":36826.81817}},{"date":1720483200,"tokens":{"USDC":5924.79043,"PLQ":59019.89893,"SOURCE":38074.17111}},{"date":1720569600,"tokens":{"USDC":5648.63856,"SOURCE":36681.02252,"PLQ":57032.77398}},{"date":1720656000,"tokens":{"SOURCE":34433.91209,"USDC":5548.24252,"PLQ":56650.44827}},{"date":1720742400,"tokens":{"USDC":5195.34619,"PLQ":55178.10566,"SOURCE":34682.72507}},{"date":1720828800,"tokens":{"SOURCE":32702.73614,"PLQ":51916.10189,"USDC":4619.43397}},{"date":1720915200,"tokens":{"PLQ":51662.07445,"USDC":4354.14368,"SOURCE":32420.54526}},{"date":1721001600,"tokens":{"PLQ":52644.57938,"USDC":4484.35599,"SOURCE":31968.23455}},{"date":1721088000,"tokens":{"USDC":4475.05367,"SOURCE":32120.31355,"PLQ":50279.77527}},{"date":1721174400,"tokens":{"SOURCE":31517.46542,"PLQ":49871.8286,"USDC":4454.49061}},{"date":1721260800,"tokens":{"SOURCE":36221.94385,"USDC":5060.88016,"PLQ":52544.05189}},{"date":1721347200,"tokens":{"USDC":5517.08875,"SOURCE":39233.13017,"PLQ":56895.77207}},{"date":1721433600,"tokens":{"PLQ":70773.74781,"USDC":7023.84367,"SOURCE":52230.31711}},{"date":1721520000,"tokens":{"SOURCE":49711.32823,"USDC":7202.52623,"PLQ":71002.3219}},{"date":1721606400,"tokens":{"PLQ":72183.27868,"SOURCE":49008.07132,"USDC":7124.10254}},{"date":1721692800,"tokens":{"USDC":6396.59292,"PLQ":69173.27296,"SOURCE":49853.55744}},{"date":1721779200,"tokens":{"PLQ":68598.21313,"USDC":6533.7188,"SOURCE":49205.1251}},{"date":1721865600,"tokens":{"PLQ":62461.90627,"USDC":5559.51783,"SOURCE":42064.04602}},{"date":1721952000,"tokens":{"USDC":4841.25042,"SOURCE":40965.1862,"PLQ":57513.78934}},{"date":1722038400,"tokens":{"USDC":5224.57433,"SOURCE":41538.60255,"PLQ":59603.13535}},{"date":1722124800,"tokens":{"USDC":5219.39673,"SOURCE":39868.22175,"PLQ":59360.14266}},{"date":1722211200,"tokens":{"PLQ":60046.20902,"SOURCE":40847.66825,"USDC":5074.62602}},{"date":1722297600,"tokens":{"USDC":4991.24412,"PLQ":60945.63095,"SOURCE":40557.15294}},{"date":1722384000,"tokens":{"PLQ":58133.65884,"USDC":4704.03675,"SOURCE":38722.87804}},{"date":1722470400,"tokens":{"SOURCE":36016.03953,"USDC":4314.29046,"PLQ":56187.27065}},{"date":1722556800,"tokens":{"SOURCE":34049.40282,"USDC":3957.3135,"PLQ":54689.09854}},{"date":1722643200,"tokens":{"USDC":3051.15285,"SOURCE":29495.67469,"PLQ":46185.55674}},{"date":1722729600,"tokens":{"PLQ":46430.03937,"USDC":2144.4582,"SOURCE":28253.2421}},{"date":1722816000,"tokens":{"PLQ":43931.49952,"SOURCE":27152.49416,"USDC":1290.14526}},{"date":1722902400,"tokens":{"USDC":1427.25945,"SOURCE":27563.78583,"PLQ":41016.61495}},{"date":1722988800,"tokens":{"PLQ":42290.93311,"USDC":2434.90008,"SOURCE":27757.23839}},{"date":1723075200,"tokens":{"USDC":2432.97944,"PLQ":40424.86759,"SOURCE":27913.00894}},{"date":1723161600,"tokens":{"PLQ":42728.76382,"USDC":2631.06784,"SOURCE":28555.42544}},{"date":1723248000,"tokens":{"PLQ":49374.64391,"USDC":2629.40431,"SOURCE":28920.0163}},{"date":1723334400,"tokens":{"USDC":2277.27953,"SOURCE":26471.20103,"PLQ":41481.81688}},{"date":1723420800,"tokens":{"USDC":2072.10947,"PLQ":39197.63057,"SOURCE":26532.01147}},{"date":1723507200,"tokens":{"SOURCE":27467.57251,"PLQ":45020.80066,"USDC":2071.88983}},{"date":1723593600,"tokens":{"SOURCE":28031.4051,"PLQ":43172.79829,"USDC":1971.77892}},{"date":1723680000,"tokens":{"USDC":1172.42855,"SOURCE":25704.85932,"PLQ":42855.3882}},{"date":1723766400,"tokens":{"USDC":1082.67041,"SOURCE":25504.29573,"PLQ":41746.62567}},{"date":1723852800,"tokens":{"PLQ":39599.46199,"USDC":1016.5417,"SOURCE":24640.69815}},{"date":1723939200,"tokens":{"SOURCE":28659.24954,"USDC":846.13249,"PLQ":39373.00695}},{"date":1724025600,"tokens":{"PLQ":39488.76377,"USDC":1223.07367,"SOURCE":25344.83054}},{"date":1724112000,"tokens":{"SOURCE":25470.8349,"USDC":1121.80862,"PLQ":43060.52397}},{"date":1724198400,"tokens":{"PLQ":43331.19495,"USDC":1178.57119,"SOURCE":25256.80133}},{"date":1724284800,"tokens":{"PLQ":41585.43836,"USDC":1276.979,"SOURCE":24835.28079}},{"date":1724371200,"tokens":{"USDC":1071.08527,"PLQ":39098.10974,"SOURCE":24010.02852}},{"date":1724457600,"tokens":{"PLQ":43695.21973,"USDC":1471.9946,"SOURCE":25805.15063}},{"date":1724544000,"tokens":{"USDC":1482.44386,"SOURCE":25720.05493,"PLQ":41607.09203}},{"date":1724630400,"tokens":{"SOURCE":26288.78443,"USDC":1410.14091,"PLQ":39899.21462}},{"date":1724716800,"tokens":{"USDC":777.73299,"PLQ":43700.01662,"SOURCE":25880.30313}},{"date":1724803200,"tokens":{"USDC":1128.33849,"SOURCE":25857.63026,"PLQ":40989.92914}},{"date":1724889600,"tokens":{"USDC":1019.172,"PLQ":39593.82319,"SOURCE":24579.28434}},{"date":1724976000,"tokens":{"USDC":1028.79203,"SOURCE":25694.99999,"PLQ":40749.43098}},{"date":1725062400,"tokens":{"SOURCE":21854.84055,"PLQ":40981.24982,"USDC":842.51913}},{"date":1725148800,"tokens":{"USDC":743.35759,"SOURCE":23065.34297,"PLQ":38853.37441}},{"date":1725235200,"tokens":{"PLQ":38452.51537,"USDC":686.07968,"SOURCE":23154.06025}},{"date":1725321600,"tokens":{"USDC":688.29725,"PLQ":37014.49672,"SOURCE":21709.62078}},{"date":1725408000,"tokens":{"PLQ":34985.37019,"USDC":687.21564,"SOURCE":21453.65085}},{"date":1725494400,"tokens":{"USDC":688.37794,"SOURCE":21051.67552,"PLQ":36781.7181}},{"date":1725580800,"tokens":{"SOURCE":20888.50433,"USDC":688.38054,"PLQ":36407.97912}},{"date":1725667200,"tokens":{"USDC":689.04966,"SOURCE":18624.23747,"PLQ":36038.03631}},{"date":1725753600,"tokens":{"SOURCE":18873.59191,"USDC":689.42396,"PLQ":34814.17144}},{"date":1725840000,"tokens":{"USDC":689.78688,"SOURCE":18527.43084,"PLQ":34371.46623}},{"date":1725926400,"tokens":{"PLQ":32530.13509,"USDC":104.47598,"SOURCE":18546.94531}},{"date":1726012800,"tokens":{"SOURCE":21661.74801,"USDC":679.34277,"PLQ":35390.88503}},{"date":1726099200,"tokens":{"PLQ":35400.25761,"USDC":680.75389,"SOURCE":20333.38759}},{"date":1726185600,"tokens":{"PLQ":34144.26024,"USDC":680.0524,"SOURCE":22406.64262}},{"date":1726272000,"tokens":{"PLQ":36209.1295,"SOURCE":21771.80609,"USDC":681.63483}},{"date":1726358400,"tokens":{"USDC":702.4376,"PLQ":36572.05883,"SOURCE":22379.91207}},{"date":1726444800,"tokens":{"USDC":681.01989,"SOURCE":21458.23082,"PLQ":35712.53669}},{"date":1726531200,"tokens":{"USDC":681.47456,"SOURCE":20610.54939,"PLQ":34581.18401}},{"date":1726617600,"tokens":{"USDC":683.51476,"PLQ":35318.68421,"SOURCE":21238.4671}},{"date":1726704000,"tokens":{"PLQ":35206.01571,"USDC":684.25872,"SOURCE":21157.17055}},{"date":1726790400,"tokens":{"USDC":684.35224,"SOURCE":22071.23338,"PLQ":36012.7733}},{"date":1726876800,"tokens":{"PLQ":35900.44236,"USDC":682.91235,"SOURCE":21169.67226}},{"date":1726963200,"tokens":{"PLQ":35903.32032,"SOURCE":21692.05688,"USDC":683.6874}},{"date":1727049600,"tokens":{"PLQ":35850.75324,"USDC":706.35166,"SOURCE":22193.05669}},{"date":1727136000,"tokens":{"PLQ":35874.55975,"USDC":714.59589,"SOURCE":22116.31388}},{"date":1727222400,"tokens":{"SOURCE":20863.36007,"USDC":737.75412,"PLQ":34877.18346}},{"date":1727308800,"tokens":{"USDC":690.80752,"SOURCE":20228.63124,"PLQ":34851.13223}},{"date":1727395200,"tokens":{"USDC":691.59816,"PLQ":35543.66613,"SOURCE":24477.38291}},{"date":1727481600,"tokens":{"USDC":906.61588,"PLQ":36718.74747,"SOURCE":22418.7473}},{"date":1727568000,"tokens":{"PLQ":36494.84742,"USDC":690.49436,"SOURCE":20693.37324}},{"date":1727654400,"tokens":{"USDC":714.0992,"PLQ":36263.02853,"SOURCE":21297.55871}},{"date":1727740800,"tokens":{"PLQ":36209.43658,"USDC":678.61364,"SOURCE":21427.2807}},{"date":1727827200,"tokens":{"USDC":651.75967,"PLQ":35319.79023,"SOURCE":19755.82856}},{"date":1727913600,"tokens":{"SOURCE":19886.76525,"USDC":663.18858,"PLQ":35585.4528}},{"date":1728000000,"tokens":{"PLQ":34956.32038,"SOURCE":18338.68318,"USDC":658.88762}},{"date":1728086400,"tokens":{"USDC":658.34843,"PLQ":33425.14654,"SOURCE":19334.59899}},{"date":1728172800,"tokens":{"USDC":670.34147,"SOURCE":16970.06085,"PLQ":31542.97005}},{"date":1728259200,"tokens":{"PLQ":31285.55218,"USDC":670.34147,"SOURCE":12692.48691}},{"date":1728345600,"tokens":{"USDC":652.03251,"PLQ":28763.30056,"SOURCE":14642.09261}},{"date":1728432000,"tokens":{"USDC":652.89734,"SOURCE":11621.09961,"PLQ":23450.63708}},{"date":1728518400,"tokens":{"USDC":653.25994,"SOURCE":11146.96265,"PLQ":23395.36908}},{"date":1728604800,"tokens":{"USDC":653.75446,"SOURCE":10816.96703,"PLQ":25112.13991}},{"date":1728691200,"tokens":{"PLQ":25059.9836,"SOURCE":10724.48622,"USDC":654.08744}},{"date":1728777600,"tokens":{"USDC":657.71478,"PLQ":23365.06194,"SOURCE":10743.1071}},{"date":1728864000,"tokens":{"USDC":657.36028,"PLQ":20552.7643,"SOURCE":6919.92789}},{"date":1728950400,"tokens":{"USDC":657.46288,"PLQ":21788.23672,"SOURCE":8563.02739}},{"date":1729036800,"tokens":{"PLQ":21566.58681,"SOURCE":8288.53635,"USDC":656.75978}},{"date":1729123200,"tokens":{"USDC":657.71478,"PLQ":21045.96945,"SOURCE":7724.28633}},{"date":1729209600,"tokens":{"SOURCE":8113.1752,"USDC":657.44381,"PLQ":20583.55138}},{"date":1729296000,"tokens":{"PLQ":20984.16434,"SOURCE":7982.15493,"USDC":657.48853}},{"date":1729382400,"tokens":{"USDC":657.55562,"SOURCE":8641.56698,"PLQ":21140.40856}},{"date":1729468800,"tokens":{"USDC":657.66348,"PLQ":22135.67986,"SOURCE":9748.4049}},{"date":1729555200,"tokens":{"USDC":657.37211,"PLQ":21327.56542,"SOURCE":8558.91745}},{"date":1729641600,"tokens":{"PLQ":20466.20453,"USDC":657.71478,"SOURCE":9362.03139}},{"date":1729728000,"tokens":{"SOURCE":8908.09727,"USDC":657.71478,"PLQ":20152.86215}},{"date":1729814400,"tokens":{"SOURCE":8513.49889,"USDC":649.58129,"PLQ":20227.13339}},{"date":1729900800,"tokens":{"USDC":650.92732,"SOURCE":8017.62472,"PLQ":19684.6727}},{"date":1729987200,"tokens":{"PLQ":19091.22534,"USDC":649.62806,"SOURCE":7278.9441}},{"date":1730073600,"tokens":{"PLQ":19189.00011,"USDC":649.62806,"SOURCE":7359.42644}},{"date":1730160000,"tokens":{"USDC":653.52936,"SOURCE":7275.70792,"PLQ":19278.67442}},{"date":1730246400,"tokens":{"USDC":653.62806,"SOURCE":7425.80432,"PLQ":19203.6832}},{"date":1730332800,"tokens":{"PLQ":18709.91614,"USDC":653.52217,"SOURCE":6620.68968}},{"date":1730419200,"tokens":{"PLQ":17853.25385,"USDC":670.67722,"SOURCE":6622.08026}},{"date":1730505600,"tokens":{"PLQ":11048.45604,"USDC":670.82154,"SOURCE":5.31158}},{"date":1730592000,"tokens":{"SOURCE":5.33389,"PLQ":11036.67223,"USDC":664.26928}},{"date":1730678400,"tokens":{"USDC":665.4511,"PLQ":10960.59114,"SOURCE":5.47374}},{"date":1730764800,"tokens":{"USDC":665.50965,"SOURCE":4.88755,"PLQ":10560.63304}},{"date":1730851200,"tokens":{"USDC":665.22516,"PLQ":11033.92762,"SOURCE":4.69075}},{"date":1730937600,"tokens":{"USDC":664.91088,"SOURCE":7.08735,"PLQ":10824.22927}},{"date":1731024000,"tokens":{"USDC":665.98197,"SOURCE":7.6539,"PLQ":10761.39015}},{"date":1731110400,"tokens":{"USDC":667.28802,"SOURCE":5.2399,"PLQ":11145.05085}},{"date":1731196800,"tokens":{"USDC":665.2688,"SOURCE":5.50644,"PLQ":11092.48429}},{"date":1731283200,"tokens":{"PLQ":11530.88358,"USDC":673.28109,"SOURCE":6.28064}},{"date":1731369600,"tokens":{"PLQ":11856.64425,"USDC":670.93569,"SOURCE":6.01608}},{"date":1731456000,"tokens":{"PLQ":11628.98275,"USDC":678.5166,"SOURCE":5.19449}},{"date":1731542400,"tokens":{"USDC":677.92154,"PLQ":11411.59669,"SOURCE":5.2966}},{"date":1731628800,"tokens":{"PLQ":11226.71821,"USDC":677.90899,"SOURCE":4.21034}},{"date":1731715200,"tokens":{"USDC":678.61121,"SOURCE":4.91448,"PLQ":12169.50221}},{"date":1731801600,"tokens":{"SOURCE":4.91892,"USDC":680.84425,"PLQ":12762.41605}},{"date":1731888000,"tokens":{"USDC":680.65906,"PLQ":13348.92642,"SOURCE":4.55723}},{"date":1733011200,"tokens":{"USDC":1368.95918,"SOURCE":12.85818,"PLQ":17447.8127}},{"date":1733875200,"tokens":{"USDC":714.74309,"PLQ":15798.16421,"SOURCE":10.67498}},{"date":1733961600,"tokens":{"PLQ":15748.50135,"USDC":715.45783,"SOURCE":10.5302}},{"date":1734048000,"tokens":{"USDC":711.71915,"PLQ":15048.4209,"SOURCE":9.99066}},{"date":1734134400,"tokens":{"USDC":711.69923,"SOURCE":9.98567,"PLQ":15338.86121}},{"date":1734220800,"tokens":{"USDC":707.9547,"PLQ":14608.20877,"SOURCE":9.33921}},{"date":1734307200,"tokens":{"SOURCE":9.23362,"PLQ":15440.58714,"USDC":707.77622}},{"date":1734393600,"tokens":{"USDC":708.1516,"PLQ":15462.15792,"SOURCE":8.88423}},{"date":1734480000,"tokens":{"SOURCE":7.00977,"PLQ":15067.66779,"USDC":708.53411}},{"date":1734566400,"tokens":{"USDC":708.54189,"SOURCE":6.54094,"PLQ":14238.67874}},{"date":1734652800,"tokens":{"USDC":707.86999,"PLQ":13889.56541,"SOURCE":5.99396}},{"date":1734739200,"tokens":{"PLQ":14156.02031,"USDC":707.86117,"SOURCE":7.1856}},{"date":1734825600,"tokens":{"USDC":707.71164,"PLQ":13817.7846,"SOURCE":6.76532}},{"date":1734912000,"tokens":{"SOURCE":8.07554,"USDC":707.56481,"PLQ":13604.99439}},{"date":1734998400,"tokens":{"PLQ":13728.85567,"USDC":708.5091,"SOURCE":9.17838}},{"date":1735084800,"tokens":{"PLQ":14104.18748,"USDC":709.58205,"SOURCE":8.61146}},{"date":1735171200,"tokens":{"USDC":702.90783,"SOURCE":8.07059,"PLQ":14212.91322}},{"date":1735257600,"tokens":{"PLQ":13788.6936,"USDC":703.71675,"SOURCE":7.72945}},{"date":1735344000,"tokens":{"PLQ":13755.52005,"USDC":703.85958,"SOURCE":7.7213}},{"date":1735430400,"tokens":{"USDC":703.55515,"SOURCE":7.81824,"PLQ":13657.63686}},{"date":1735516800,"tokens":{"PLQ":13486.17325,"USDC":145.99426,"SOURCE":7.47222}},{"date":1735603200,"tokens":{"USDC":92.11168,"SOURCE":7.26492,"PLQ":12952.39194}},{"date":1735689600,"tokens":{"SOURCE":6.63167,"PLQ":12965.42084,"USDC":92.01966}},{"date":1735776000,"tokens":{"PLQ":12709.25158,"SOURCE":6.56301,"USDC":91.99914}},{"date":1735862400,"tokens":{"USDC":529.80915,"PLQ":13260.23721,"SOURCE":6.47364}},{"date":1735948800,"tokens":{"USDC":518.16073,"PLQ":13606.73824,"SOURCE":6.45946}},{"date":1736035200,"tokens":{"SOURCE":7.05769,"USDC":518.27219,"PLQ":13404.76823}},{"date":1736121600,"tokens":{"USDC":517.91341,"PLQ":13902.9039,"SOURCE":6.63326}},{"date":1736208000,"tokens":{"USDC":517.99688,"PLQ":14693.59702,"SOURCE":6.68909}},{"date":1736294400,"tokens":{"USDC":572.23597,"PLQ":13705.96832,"SOURCE":6.08404}},{"date":1736380800,"tokens":{"USDC":562.56047,"SOURCE":6.00404,"PLQ":13517.57733}},{"date":1736467200,"tokens":{"SOURCE":6.21552,"PLQ":13184.44302,"USDC":562.7231}},{"date":1736553600,"tokens":{"USDC":562.84705,"PLQ":13279.72435,"SOURCE":5.74712}},{"date":1736640000,"tokens":{"PLQ":12916.33703,"USDC":562.85624,"SOURCE":5.97514}},{"date":1736726400,"tokens":{"USDC":563.16632,"SOURCE":5.83375,"PLQ":12455.63218}},{"date":1736812800,"tokens":{"PLQ":12233.80997,"USDC":563.49074,"SOURCE":5.46632}},{"date":1736899200,"tokens":{"USDC":556.43976,"PLQ":12777.72405,"SOURCE":5.89234}},{"date":1737244800,"tokens":{"USDC":960.3264,"SOURCE":5.71632,"PLQ":13742.90085}},{"date":1737331200,"tokens":{"USDC":1166.15851,"PLQ":14291.98876,"SOURCE":5.88339}},{"date":1737417600,"tokens":{"PLQ":13733.08331,"USDC":1041.82334,"SOURCE":5.2514}},{"date":1737504000,"tokens":{"SOURCE":5.32552,"USDC":1067.42835,"PLQ":14207.5006}},{"date":1737590400,"tokens":{"PLQ":14307.62267,"USDC":1294.92609,"SOURCE":6.94409}},{"date":1737676800,"tokens":{"SOURCE":6.43347,"PLQ":14483.48653,"USDC":1650.32368}},{"date":1737763200,"tokens":{"SOURCE":6.99144,"USDC":1623.21113,"PLQ":14301.03339}},{"date":1737849600,"tokens":{"PLQ":14334.07328,"USDC":1620.96699,"SOURCE":9.01878}},{"date":1737936000,"tokens":{"USDC":1642.83088,"PLQ":14801.60281,"SOURCE":8.69375}},{"date":1738022400,"tokens":{"SOURCE":10.55541,"PLQ":14614.50337,"USDC":1915.12783}},{"date":1747612800,"tokens":{"USDC":978.77089,"SOURCE":0.9036,"PLQ":23894.07301}},{"date":1747699200,"tokens":{"USDC":978.68454,"SOURCE":0.93282,"PLQ":24197.23052}},{"date":1747785600,"tokens":{"SOURCE":0.93556,"USDC":978.74525,"PLQ":24359.0943}},{"date":1747872000,"tokens":{"USDC":963.15117,"SOURCE":0.92845,"PLQ":23342.96954}},{"date":1747958400,"tokens":{"USDC":963.29389,"SOURCE":0.94111,"PLQ":23863.42948}},{"date":1748044800,"tokens":{"USDC":920.99608,"SOURCE":0.92928,"PLQ":22339.85948}},{"date":1748131200,"tokens":{"PLQ":22699.17115,"USDC":913.22236,"SOURCE":0.93716}},{"date":1748217600,"tokens":{"SOURCE":0.92033,"USDC":979.90201,"PLQ":24006.63776}},{"date":1748304000,"tokens":{"USDC":988.56688,"PLQ":24323.58597,"SOURCE":0.91436}},{"date":1748390400,"tokens":{"USDC":988.49625,"PLQ":23809.33872,"SOURCE":0.96051}},{"date":1748476800,"tokens":{"USDC":947.53239,"PLQ":23566.62673,"SOURCE":0.95204}},{"date":1748563200,"tokens":{"USDC":979.86799,"PLQ":24188.61817,"SOURCE":0.95191}},{"date":1748649600,"tokens":{"USDC":889.74529,"PLQ":22970.62565,"SOURCE":0.92786}},{"date":1748736000,"tokens":{"SOURCE":0.83656,"PLQ":21249.59852,"USDC":848.74849}},{"date":1748822400,"tokens":{"PLQ":20670.11728,"SOURCE":0.84687,"USDC":796.02662}},{"date":1748908800,"tokens":{"SOURCE":0.85363,"USDC":827.71587,"PLQ":20938.87807}},{"date":1748995200,"tokens":{"PLQ":21182.13634,"USDC":806.92107,"SOURCE":0.84038}},{"date":1749081600,"tokens":{"USDC":840.28484,"PLQ":20890.25816,"SOURCE":0.84315}},{"date":1749168000,"tokens":{"PLQ":20275.50261,"USDC":812.22523,"SOURCE":0.81942}},{"date":1749254400,"tokens":{"PLQ":20479.70755,"USDC":836.7073,"SOURCE":0.82601}},{"date":1749340800,"tokens":{"PLQ":20917.5359,"USDC":839.40652,"SOURCE":0.78756}},{"date":1749427200,"tokens":{"SOURCE":0.78094,"PLQ":20810.58803,"USDC":908.31838}},{"date":1749513600,"tokens":{"USDC":982.43833,"SOURCE":0.66198,"PLQ":23443.8515}},{"date":1749600000,"tokens":{"PLQ":22958.06669,"USDC":872.88091,"SOURCE":0.70779}},{"date":1749686400,"tokens":{"USDC":922.28493,"SOURCE":0.69252,"PLQ":23128.19236}},{"date":1749772800,"tokens":{"PLQ":21201.13035,"USDC":838.39888,"SOURCE":1.00666}},{"date":1749859200,"tokens":{"USDC":835.47117,"PLQ":21211.01053,"SOURCE":0.82456}},{"date":1749945600,"tokens":{"USDC":831.17905,"PLQ":21150.16797,"SOURCE":0.82681}},{"date":1750032000,"tokens":{"PLQ":20662.53449,"USDC":770.81523,"SOURCE":0.83479}},{"date":1750118400,"tokens":{"SOURCE":0.82941,"USDC":751.14795,"PLQ":19828.93135}},{"date":1750204800,"tokens":{"USDC":633.03942,"PLQ":18134.3523,"SOURCE":0.69755}},{"date":1750291200,"tokens":{"SOURCE":0.71254,"PLQ":19685.43321,"USDC":716.62915}},{"date":1750377600,"tokens":{"USDC":743.42382,"SOURCE":0.71327,"PLQ":19694.51138}},{"date":1750464000,"tokens":{"USDC":624.0444,"PLQ":19067.10164,"SOURCE":0.58214}},{"date":1750550400,"tokens":{"USDC":586.22142,"PLQ":18740.44451,"SOURCE":0.4831}},{"date":1750636800,"tokens":{"USDC":544.23683,"PLQ":17768.6227,"SOURCE":0.58384}},{"date":1750723200,"tokens":{"USDC":582.71005,"SOURCE":0.60042,"PLQ":19222.05716}},{"date":1750809600,"tokens":{"USDC":594.49954,"PLQ":18987.98662,"SOURCE":0.5879}},{"date":1750896000,"tokens":{"USDC":540.89016,"PLQ":18141.20186,"SOURCE":0.57482}},{"date":1750982400,"tokens":{"USDC":523.11054,"PLQ":17982.39254,"SOURCE":0.56895}},{"date":1751068800,"tokens":{"PLQ":17178.03862,"SOURCE":0.55816,"USDC":476.38986}},{"date":1751155200,"tokens":{"USDC":508.48703,"SOURCE":0.55611,"PLQ":17779.22507}},{"date":1751241600,"tokens":{"SOURCE":0.55098,"PLQ":16292.09418,"USDC":430.42077}},{"date":1751328000,"tokens":{"USDC":412.61347,"PLQ":15626.11244,"SOURCE":0.52967}},{"date":1751414400,"tokens":{"PLQ":15314.456,"USDC":396.6136,"SOURCE":0.52245}},{"date":1751500800,"tokens":{"PLQ":15452.07071,"USDC":399.30159,"SOURCE":0.53664}},{"date":1751587200,"tokens":{"PLQ":15481.22088,"USDC":394.41269,"SOURCE":0.53442}},{"date":1751673600,"tokens":{"USDC":284.96153,"PLQ":12940.68414,"SOURCE":0.63821}},{"date":1751760000,"tokens":{"PLQ":12882.09204,"USDC":276.77729,"SOURCE":0.64088}},{"date":1751846400,"tokens":{"USDC":277.57721,"SOURCE":0.63558,"PLQ":12624.77834}},{"date":1751932800,"tokens":{"PLQ":12662.36619,"USDC":277.18515,"SOURCE":0.63998}},{"date":1752019200,"tokens":{"PLQ":12337.93496,"USDC":265.95693,"SOURCE":0.64408}},{"date":1752105600,"tokens":{"PLQ":13053.80664,"USDC":274.50337,"SOURCE":0.66545}},{"date":1752192000,"tokens":{"USDC":274.48182,"PLQ":12777.65805,"SOURCE":0.66559}},{"date":1752278400,"tokens":{"USDC":274.39731,"PLQ":12860.99545,"SOURCE":0.66327}},{"date":1752364800,"tokens":{"SOURCE":0.66771,"USDC":265.81312,"PLQ":12568.39292}},{"date":1752451200,"tokens":{"USDC":270.70602,"PLQ":12714.94732,"SOURCE":0.67822}},{"date":1752537600,"tokens":{"USDC":272.34984,"PLQ":12874.90117,"SOURCE":0.66393}},{"date":1752624000,"tokens":{"PLQ":12830.14568,"USDC":274.04409,"SOURCE":0.66365}},{"date":1752710400,"tokens":{"SOURCE":0.6657,"USDC":279.63812,"PLQ":13043.77572}},{"date":1752796800,"tokens":{"PLQ":12882.83616,"USDC":275.24714,"SOURCE":0.65827}},{"date":1752883200,"tokens":{"USDC":265.49968,"SOURCE":0.67048,"PLQ":12639.34521}},{"date":1752969600,"tokens":{"PLQ":12635.0616,"USDC":265.1393,"SOURCE":0.68259}},{"date":1753056000,"tokens":{"USDC":260.28567,"PLQ":12999.31593,"SOURCE":0.70789}},{"date":1753142400,"tokens":{"USDC":261.75384,"PLQ":12679.43716,"SOURCE":0.70352}},{"date":1753228800,"tokens":{"USDC":226.21873,"PLQ":11668.08791,"SOURCE":0.70557}},{"date":1753315200,"tokens":{"USDC":219.54454,"PLQ":11339.64108,"SOURCE":0.67812}},{"date":1753401600,"tokens":{"USDC":209.77176,"SOURCE":0.67836,"PLQ":11043.58504}},{"date":1753488000,"tokens":{"USDC":202.5671,"SOURCE":0.67989,"PLQ":10954.17191}},{"date":1753574400,"tokens":{"PLQ":11044.41341,"SOURCE":0.6802,"USDC":205.55054}},{"date":1753660800,"tokens":{"USDC":205.53916,"PLQ":11277.63869,"SOURCE":0.67923}},{"date":1753747200,"tokens":{"USDC":205.55071,"PLQ":11075.82866,"SOURCE":0.66202}},{"date":1753833600,"tokens":{"USDC":194.40783,"SOURCE":0.77747,"PLQ":10609.85937}},{"date":1753920000,"tokens":{"USDC":193.50303,"SOURCE":0.76199,"PLQ":10557.49254}},{"date":1754006400,"tokens":{"USDC":194.68575,"SOURCE":0.75456,"PLQ":10659.77148}},{"date":1754092800,"tokens":{"PLQ":10301.59635,"SOURCE":0.7327,"USDC":181.27812}},{"date":1754179200,"tokens":{"USDC":180.0806,"PLQ":10221.82275,"SOURCE":0.75508}},{"date":1754265600,"tokens":{"USDC":177.77113,"PLQ":9993.41245,"SOURCE":0.71573}},{"date":1754352000,"tokens":{"PLQ":10244.60042,"SOURCE":0.72871,"USDC":178.20438}},{"date":1754438400,"tokens":{"USDC":173.45384,"SOURCE":0.78416,"PLQ":10144.84952}},{"date":1754524800,"tokens":{"PLQ":10048.4717,"SOURCE":0.76758,"USDC":173.23394}},{"date":1754611200,"tokens":{"USDC":172.78355,"PLQ":9762.1518,"SOURCE":0.2082}},{"date":1754697600,"tokens":{"USDC":172.64122,"SOURCE":0.51843,"PLQ":9879.13571}},{"date":1754784000,"tokens":{"USDC":172.89717,"PLQ":9980.72406,"SOURCE":0.45659}},{"date":1754870400,"tokens":{"PLQ":10525.68375,"USDC":184.33139,"SOURCE":0.44694}},{"date":1754956800,"tokens":{"USDC":197.71427,"SOURCE":0.44014,"PLQ":10846.01535}},{"date":1755043200,"tokens":{"PLQ":10538.99625,"SOURCE":0.44386,"USDC":186.85759}},{"date":1755129600,"tokens":{"PLQ":10633.89474,"USDC":191.15841,"SOURCE":0.46818}},{"date":1755216000,"tokens":{"PLQ":11154.10578,"USDC":207.98167,"SOURCE":0.40419}},{"date":1755302400,"tokens":{"PLQ":10865.20731,"USDC":198.14574,"SOURCE":0.39635}},{"date":1755388800,"tokens":{"SOURCE":0.38847,"USDC":199.17445,"PLQ":10955.29058}},{"date":1755475200,"tokens":{"PLQ":10960.23239,"USDC":203.31614,"SOURCE":0.38955}},{"date":1755561600,"tokens":{"USDC":198.04241,"SOURCE":0.3916,"PLQ":10813.16164}},{"date":1755648000,"tokens":{"PLQ":10574.86108,"USDC":190.56046,"SOURCE":0.38663}},{"date":1755734400,"tokens":{"PLQ":10804.04041,"SOURCE":0.49566,"USDC":194.0111}},{"date":1755820800,"tokens":{"USDC":185.38128,"SOURCE":0.51131,"PLQ":10519.7514}},{"date":1755907200,"tokens":{"PLQ":10654.333,"USDC":191.12067,"SOURCE":0.75835}},{"date":1755993600,"tokens":{"PLQ":10446.96733,"USDC":185.51401,"SOURCE":0.84767}},{"date":1756080000,"tokens":{"PLQ":10022.38439,"USDC":174.43834,"SOURCE":0.81546}},{"date":1756166400,"tokens":{"PLQ":9435.26538,"USDC":172.88298,"SOURCE":0.82726}},{"date":1756252800,"tokens":{"PLQ":9327.56997,"USDC":172.77939,"SOURCE":0.83604}},{"date":1756339200,"tokens":{"PLQ":9435.99933,"SOURCE":0.84097,"USDC":172.82388}},{"date":1756425600,"tokens":{"USDC":178.41569,"PLQ":10357.80621,"SOURCE":0.84479}},{"date":1756512000,"tokens":{"PLQ":10080.94148,"SOURCE":0.87248,"USDC":174.28289}},{"date":1756598400,"tokens":{"USDC":176.10641,"PLQ":10319.10998,"SOURCE":1.12465}},{"date":1756684800,"tokens":{"USDC":178.15113,"PLQ":10322.7518,"SOURCE":1.70956}},{"date":1756771200,"tokens":{"SOURCE":1.96194,"USDC":178.16495,"PLQ":9582.72375}},{"date":1756857600,"tokens":{"USDC":174.6529,"SOURCE":2.06361,"PLQ":9635.29921}},{"date":1756944000,"tokens":{"USDC":174.96754,"PLQ":9668.53096,"SOURCE":2.0083}},{"date":1757030400,"tokens":{"PLQ":9283.13582,"USDC":174.98533,"SOURCE":1.74599}},{"date":1757116800,"tokens":{"PLQ":9305.86629,"USDC":175.17623,"SOURCE":1.68555}},{"date":1757203200,"tokens":{"USDC":178.17216,"SOURCE":1.5523,"PLQ":9316.10208}},{"date":1757289600,"tokens":{"PLQ":9318.47381,"USDC":178.21,"SOURCE":1.53408}},{"date":1757376000,"tokens":{"PLQ":9253.33572,"USDC":178.21113,"SOURCE":1.53182}},{"date":1757462400,"tokens":{"PLQ":9503.84746,"SOURCE":1.53949,"USDC":175.10585}},{"date":1757548800,"tokens":{"SOURCE":1.54889,"PLQ":9381.19995,"USDC":175.1046}},{"date":1757635200,"tokens":{"USDC":175.0961,"PLQ":9298.03689,"SOURCE":1.54879}},{"date":1757721600,"tokens":{"USDC":174.26,"SOURCE":1.55615,"PLQ":9592.56031}},{"date":1757808000,"tokens":{"PLQ":9589.9685,"USDC":174.36413,"SOURCE":1.64609}},{"date":1757894400,"tokens":{"PLQ":9307.07445,"USDC":174.41703,"SOURCE":1.62836}},{"date":1757980800,"tokens":{"PLQ":9158.65782,"USDC":174.39616,"SOURCE":1.59519}},{"date":1758067200,"tokens":{"USDC":173.47306,"PLQ":8477.11354,"SOURCE":1.60091}},{"date":1758153600,"tokens":{"USDC":170.16445,"SOURCE":1.64345,"PLQ":7573.59183}},{"date":1758240000,"tokens":{"PLQ":7665.01398,"USDC":170.39662,"SOURCE":1.6426}},{"date":1758326400,"tokens":{"USDC":169.92918,"PLQ":7242.83433,"SOURCE":1.62309}},{"date":1758412800,"tokens":{"USDC":169.04078,"PLQ":7393.80578,"SOURCE":1.63953}},{"date":1758499200,"tokens":{"SOURCE":1.90127,"PLQ":7390.71613,"USDC":168.79016}},{"date":1758585600,"tokens":{"USDC":168.79539,"PLQ":7080.20035,"SOURCE":1.86052}},{"date":1758672000,"tokens":{"PLQ":7174.53371,"USDC":168.77325,"SOURCE":1.80982}},{"date":1758758400,"tokens":{"SOURCE":1.81029,"PLQ":7189.555,"USDC":168.77162}},{"date":1758844800,"tokens":{"USDC":168.66368,"PLQ":7022.09438,"SOURCE":1.76116}},{"date":1758931200,"tokens":{"USDC":168.66665,"SOURCE":1.73439,"PLQ":7080.24925}},{"date":1759017600,"tokens":{"USDC":168.71786,"PLQ":7065.26936,"SOURCE":1.73281}},{"date":1759104000,"tokens":{"PLQ":6772.9581,"USDC":169.17214,"SOURCE":1.73545}},{"date":1759190400,"tokens":{"USDC":169.17733,"SOURCE":1.7359,"PLQ":7447.10398}},{"date":1759276800,"tokens":{"PLQ":7346.6448,"USDC":168.45898,"SOURCE":1.72597}},{"date":1759363200,"tokens":{"USDC":167.98662,"SOURCE":1.78201,"PLQ":7488.57145}},{"date":1759449600,"tokens":{"PLQ":7657.99776,"USDC":167.99304,"SOURCE":1.81651}},{"date":1759536000,"tokens":{"SOURCE":1.99478,"USDC":167.99321,"PLQ":7787.48859}},{"date":1759622400,"tokens":{"SOURCE":1.90757,"USDC":168.05308,"PLQ":7483.95387}},{"date":1759708800,"tokens":{"USDC":169.16741,"SOURCE":2.91442,"PLQ":7736.27548}},{"date":1759795200,"tokens":{"SOURCE":6.53797,"USDC":169.12551,"PLQ":7816.72039}},{"date":1759881600,"tokens":{"PLQ":7765.97019,"USDC":168.28084,"SOURCE":4.43284}},{"date":1759968000,"tokens":{"PLQ":7893.76926,"USDC":168.2281,"SOURCE":5.67547}},{"date":1760054400,"tokens":{"PLQ":7160.46009,"SOURCE":5.30843,"USDC":168.48794}},{"date":1760140800,"tokens":{"PLQ":6110.56426,"USDC":168.30858,"SOURCE":3.60344}},{"date":1760227200,"tokens":{"USDC":168.3185,"SOURCE":0.44712,"PLQ":6015.5695}},{"date":1760313600,"tokens":{"USDC":168.48829,"PLQ":6572.61391,"SOURCE":3.27807}},{"date":1760400000,"tokens":{"PLQ":6610.22065,"USDC":168.33929,"SOURCE":3.37935}},{"date":1760486400,"tokens":{"SOURCE":3.3342,"USDC":168.31801,"PLQ":6538.39191}},{"date":1760572800,"tokens":{"SOURCE":5.71509,"USDC":168.30161,"PLQ":6274.61259}},{"date":1760659200,"tokens":{"PLQ":6091.15791,"USDC":168.38141,"SOURCE":5.54961}},{"date":1760745600,"tokens":{"PLQ":5844.03368,"USDC":168.32687,"SOURCE":3.04176}},{"date":1760832000,"tokens":{"USDC":168.17572,"PLQ":5842.10578,"SOURCE":2.56496}},{"date":1760918400,"tokens":{"PLQ":5857.68583,"USDC":168.06704,"SOURCE":1.86861}},{"date":1761004800,"tokens":{"USDC":166.42822,"SOURCE":2.95348,"PLQ":6055.32446}},{"date":1761091200,"tokens":{"USDC":166.5784,"PLQ":5860.79008,"SOURCE":3.1296}},{"date":1761177600,"tokens":{"USDC":165.78656,"SOURCE":2.35575,"PLQ":5729.80196}},{"date":1761264000,"tokens":{"PLQ":5719.57436,"SOURCE":2.66796,"USDC":165.55983}},{"date":1761350400,"tokens":{"USDC":165.94825,"SOURCE":2.58174,"PLQ":5639.42271}},{"date":1761436800,"tokens":{"SOURCE":2.72661,"PLQ":5527.56707,"USDC":165.68135}},{"date":1761523200,"tokens":{"USDC":166.04982,"SOURCE":2.82391,"PLQ":5641.22081}},{"date":1761609600,"tokens":{"USDC":165.74092,"PLQ":5213.33908,"SOURCE":2.8015}},{"date":1761696000,"tokens":{"PLQ":5106.19726,"USDC":165.70702,"SOURCE":2.97004}},{"date":1761782400,"tokens":{"SOURCE":2.95133,"PLQ":5123.79303,"USDC":165.71047}},{"date":1761868800,"tokens":{"PLQ":4800.4785,"USDC":162.87216,"SOURCE":2.74463}},{"date":1761955200,"tokens":{"PLQ":4152.66084,"USDC":162.26715,"SOURCE":2.76013}},{"date":1762041600,"tokens":{"SOURCE":2.7849,"PLQ":4178.70329,"USDC":162.26142}},{"date":1762128000,"tokens":{"PLQ":4177.98328,"USDC":162.27706,"SOURCE":2.75505}},{"date":1762214400,"tokens":{"PLQ":3983.97896,"USDC":162.40728,"SOURCE":2.69854}},{"date":1762300800,"tokens":{"PLQ":3844.48853,"USDC":162.26678,"SOURCE":2.67582}},{"date":1762387200,"tokens":{"SOURCE":2.05004,"USDC":162.26541,"PLQ":3876.6353}},{"date":1762473600,"tokens":{"USDC":161.82396,"SOURCE":2.0406,"PLQ":3880.95348}},{"date":1762560000,"tokens":{"PLQ":4028.04168,"USDC":162.28865,"SOURCE":1.92213}},{"date":1762646400,"tokens":{"SOURCE":1.9065,"USDC":162.53782,"PLQ":4019.64761}},{"date":1762732800,"tokens":{"SOURCE":2.25983,"PLQ":3919.74938,"USDC":162.89797}},{"date":1762819200,"tokens":{"SOURCE":2.26438,"USDC":162.9968,"PLQ":3929.76468}},{"date":1762905600,"tokens":{"USDC":162.88821,"PLQ":3906.44513,"SOURCE":2.25853}},{"date":1762992000,"tokens":{"PLQ":3862.63446,"USDC":162.77045,"SOURCE":2.24629}},{"date":1763078400,"tokens":{"PLQ":3816.15635,"USDC":162.75486,"SOURCE":2.23033}},{"date":1763164800,"tokens":{"PLQ":2957.10356,"USDC":162.87554,"SOURCE":2.25416}},{"date":1763251200,"tokens":{"USDC":163.14323,"SOURCE":2.38446,"PLQ":3140.47835}},{"date":1763337600,"tokens":{"SOURCE":2.42374,"PLQ":3090.00255,"USDC":163.12002}},{"date":1763424000,"tokens":{"SOURCE":2.41143,"USDC":162.96652,"PLQ":2974.03814}},{"date":1763510400,"tokens":{"USDC":162.21671,"SOURCE":2.49655,"PLQ":2625.66065}},{"date":1763596800,"tokens":{"USDC":162.1895,"PLQ":2588.32286,"SOURCE":2.47957}},{"date":1763683200,"tokens":{"PLQ":2586.13786,"USDC":162.44996,"SOURCE":2.54132}},{"date":1763769600,"tokens":{"SOURCE":2.62001,"PLQ":2387.24786,"USDC":162.27679}},{"date":1763856000,"tokens":{"USDC":162.05763,"SOURCE":2.57823,"PLQ":2375.65128}},{"date":1763942400,"tokens":{"USDC":162.24407,"PLQ":2353.64821,"SOURCE":2.58283}},{"date":1764028800,"tokens":{"USDC":162.53104,"PLQ":2416.06339,"SOURCE":2.5564}},{"date":1764115200,"tokens":{"SOURCE":2.5285,"USDC":162.39459,"PLQ":2369.36856}},{"date":1764201600,"tokens":{"USDC":162.6761,"SOURCE":2.55159,"PLQ":2319.506}},{"date":1764288000,"tokens":{"USDC":162.91692,"SOURCE":2.51121,"PLQ":2319.49557}},{"date":1764374400,"tokens":{"PLQ":2761.64897,"USDC":159.73756,"SOURCE":2.4829}},{"date":1764460800,"tokens":{"PLQ":2696.80275,"USDC":159.50857,"SOURCE":2.36342}},{"date":1764547200,"tokens":{"USDC":159.26032,"PLQ":2652.43316,"SOURCE":2.34828}},{"date":1764633600,"tokens":{"USDC":159.27573,"SOURCE":2.33152,"PLQ":2543.25128}},{"date":1764720000,"tokens":{"USDC":159.2759,"SOURCE":1.30605,"PLQ":2589.7943}},{"date":1764806400,"tokens":{"USDC":159.7252,"SOURCE":2.04105,"PLQ":2522.35158}},{"date":1764892800,"tokens":{"SOURCE":2.02291,"USDC":161.18492,"PLQ":2473.45401}},{"date":1764979200,"tokens":{"USDC":161.18643,"PLQ":2455.92547,"SOURCE":2.01578}},{"date":1765065600,"tokens":{"USDC":161.30631,"PLQ":2419.81787,"SOURCE":2.0376}},{"date":1765152000,"tokens":{"PLQ":2417.82557,"SOURCE":2.01838,"USDC":160.84405}},{"date":1765238400,"tokens":{"SOURCE":2.02166,"USDC":161.53864,"PLQ":2431.49781}},{"date":1765324800,"tokens":{"USDC":160.94394,"PLQ":2468.65187,"SOURCE":2.03031}},{"date":1765411200,"tokens":{"USDC":161.17141,"SOURCE":1.98841,"PLQ":2493.6218}},{"date":1765497600,"tokens":{"USDC":160.93284,"PLQ":2419.216,"SOURCE":1.97166}},{"date":1765584000,"tokens":{"SOURCE":1.67897,"USDC":161.35587,"PLQ":2440.00054}},{"date":1765670400,"tokens":{"USDC":161.41611,"SOURCE":1.67263,"PLQ":2447.4692}},{"date":1765756800,"tokens":{"SOURCE":1.66183,"USDC":161.77573,"PLQ":2401.85831}},{"date":1765843200,"tokens":{"USDC":161.53556,"PLQ":2337.39034,"SOURCE":1.63641}},{"date":1765929600,"tokens":{"PLQ":2323.63019,"USDC":161.44465,"SOURCE":1.63069}},{"date":1766016000,"tokens":{"PLQ":2284.67638,"USDC":161.21886,"SOURCE":1.60232}},{"date":1766102400,"tokens":{"PLQ":2234.18195,"USDC":161.19342,"SOURCE":1.55678}},{"date":1766188800,"tokens":{"USDC":161.20787,"SOURCE":1.55968,"PLQ":2259.93199}},{"date":1766275200,"tokens":{"USDC":161.07368,"PLQ":2263.37155,"SOURCE":1.58056}},{"date":1766361600,"tokens":{"PLQ":2256.29426,"USDC":161.20683,"SOURCE":1.57576}},{"date":1766448000,"tokens":{"USDC":160.91425,"PLQ":2246.96071,"SOURCE":1.57216}},{"date":1766534400,"tokens":{"USDC":161.18386,"SOURCE":1.57201,"PLQ":2251.96587}},{"date":1766620800,"tokens":{"SOURCE":1.59369,"USDC":161.18729,"PLQ":2243.64556}},{"date":1766707200,"tokens":{"PLQ":2249.44922,"USDC":160.9914,"SOURCE":1.59626}},{"date":1766793600,"tokens":{"USDC":161.0563,"PLQ":2244.00615,"SOURCE":1.59628}},{"date":1766880000,"tokens":{"USDC":161.04675,"PLQ":2249.84689,"SOURCE":1.61454}},{"date":1766966400,"tokens":{"USDC":161.21352,"SOURCE":1.60536,"PLQ":2251.06062}},{"date":1767052800,"tokens":{"SOURCE":1.60135,"USDC":161.1732,"PLQ":2248.9205}},{"date":1767139200,"tokens":{"USDC":160.73878,"SOURCE":1.59458,"PLQ":2241.74891}},{"date":1767225600,"tokens":{"PLQ":2228.21645,"SOURCE":1.62755,"USDC":161.3376}},{"date":1767312000,"tokens":{"SOURCE":1.58129,"PLQ":2243.68869,"USDC":161.23825}},{"date":1767398400,"tokens":{"PLQ":2249.62131,"USDC":161.28849,"SOURCE":1.58145}},{"date":1767484800,"tokens":{"PLQ":2284.91643,"SOURCE":1.58783,"USDC":161.11832}},{"date":1767571200,"tokens":{"USDC":161.213,"SOURCE":1.59133,"PLQ":2293.46595}},{"date":1767657600,"tokens":{"USDC":157.3298,"PLQ":2401.56051,"SOURCE":1.59418}},{"date":1767744000,"tokens":{"PLQ":2435.53875,"USDC":159.80809,"SOURCE":1.30836}},{"date":1767830400,"tokens":{"SOURCE":1.15223,"USDC":160.46158,"PLQ":2420.57493}},{"date":1767916800,"tokens":{"USDC":160.48539,"PLQ":2401.01606,"SOURCE":1.14877}},{"date":1768003200,"tokens":{"USDC":160.6244,"PLQ":2394.28449,"SOURCE":1.151}},{"date":1768089600,"tokens":{"PLQ":2395.40812,"SOURCE":1.15274,"USDC":160.87557}},{"date":1768176000,"tokens":{"PLQ":2388.96654,"USDC":160.66113,"SOURCE":1.15207}},{"date":1768262400,"tokens":{"USDC":160.644,"SOURCE":0.95603,"PLQ":2298.93342}},{"date":1768348800,"tokens":{"PLQ":2388.86617,"USDC":160.38863,"SOURCE":1.19772}},{"date":1768435200,"tokens":{"PLQ":2351.64907,"USDC":160.73871,"SOURCE":1.19122}},{"date":1768521600,"tokens":{"USDC":160.85024,"SOURCE":1.52628,"PLQ":2306.83766}},{"date":1768608000,"tokens":{"PLQ":2301.58187,"USDC":160.71099,"SOURCE":1.17872}},{"date":1768694400,"tokens":{"SOURCE":1.18179,"USDC":160.97995,"PLQ":2323.33207}},{"date":1768780800,"tokens":{"USDC":160.47988,"PLQ":2323.11079,"SOURCE":1.18179}},{"date":1768867200,"tokens":{"SOURCE":1.17543,"USDC":160.65319,"PLQ":2291.58189}},{"date":1768953600,"tokens":{"SOURCE":1.16891,"USDC":160.64338,"PLQ":2272.22599}},{"date":1769040000,"tokens":{"USDC":160.65759,"SOURCE":1.17213,"PLQ":2283.52901}},{"date":1769126400,"tokens":{"USDC":160.64819,"PLQ":2275.32281,"SOURCE":1.17104}},{"date":1769212800,"tokens":{"USDC":160.54906,"PLQ":2279.25765,"SOURCE":1.16893}},{"date":1769299200,"tokens":{"PLQ":2275.15904,"USDC":160.57713}},{"date":1769385600,"tokens":{"USDC":160.63917,"PLQ":2238.14986,"SOURCE":1.15492}},{"date":1769472000,"tokens":{"USDC":160.63983,"SOURCE":1.15949,"PLQ":2250.18948}},{"date":1769558400,"tokens":{"SOURCE":1.16631,"PLQ":2247.2873,"USDC":160.53919}},{"date":1769644800,"tokens":{"PLQ":2241.17553,"USDC":160.50655,"SOURCE":1.16592}},{"date":1769731200,"tokens":{"USDC":160.94513,"PLQ":2203.75885,"SOURCE":1.15694}},{"date":1769817600,"tokens":{"USDC":160.64393,"SOURCE":1.14589,"PLQ":2197.71332}},{"date":1769904000,"tokens":{"USDC":160.64462,"PLQ":2153.32696,"SOURCE":0.97983}},{"date":1769990400,"tokens":{"USDC":160.65038,"PLQ":2138.88226,"SOURCE":0.97961}},{"date":1770076800,"tokens":{"USDC":160.65017,"SOURCE":0.98333,"PLQ":2147.56965}},{"date":1770163200,"tokens":{"SOURCE":0.97044,"USDC":160.6916,"PLQ":2146.7233}},{"date":1770249600,"tokens":{"USDC":160.9236,"PLQ":2127.21853,"SOURCE":0.94137}},{"date":1770336000,"tokens":{"PLQ":2063.23979,"USDC":160.68696,"SOURCE":0.92742}},{"date":1770422400,"tokens":{"SOURCE":0.9375,"PLQ":2031.38765,"USDC":160.67801}},{"date":1770508800,"tokens":{"PLQ":2032.2966,"USDC":160.60803,"SOURCE":0.93731}},{"date":1770595200,"tokens":{"USDC":160.5859,"SOURCE":0.93808,"PLQ":2034.36902}},{"date":1770681600,"tokens":{"USDC":160.71381,"SOURCE":0.93526,"PLQ":2026.38736}},{"date":1770768000,"tokens":{"USDC":161.09517,"SOURCE":0.93386,"PLQ":2019.81175}},{"date":1770854400,"tokens":{"PLQ":2011.08871,"USDC":161.11715,"SOURCE":0.93247}},{"date":1770940800,"tokens":{"USDC":161.2237,"SOURCE":0.93418,"PLQ":2013.62099}},{"date":1771027200,"tokens":{"SOURCE":0.93612,"PLQ":2029.44637,"USDC":161.18044}},{"date":1771113600,"tokens":{"USDC":161.11542,"PLQ":2030.44269}},{"date":1771200000,"tokens":{"PLQ":2013.52186,"USDC":161.01531,"SOURCE":0.93251}},{"date":1771286400,"tokens":{"PLQ":2052.84592,"USDC":160.73567,"SOURCE":0.93336}},{"date":1771372800,"tokens":{"USDC":160.22292,"PLQ":2048.55137,"SOURCE":0.93326}},{"date":1771459200,"tokens":{"PLQ":2043.52823,"USDC":160.7084,"SOURCE":0.93117}},{"date":1771545600,"tokens":{"USDC":160.57637,"SOURCE":0.92915,"PLQ":2033.79376}},{"date":1771632000,"tokens":{"USDC":160.70437,"SOURCE":0.92987,"PLQ":2038.12289}},{"date":1771718400,"tokens":{"USDC":160.67647,"SOURCE":0.97396,"PLQ":2041.23931}},{"date":1771804800,"tokens":{"USDC":160.87231,"SOURCE":0.97256,"PLQ":2014.62561}},{"date":1771891200,"tokens":{"SOURCE":0.96801,"USDC":160.62653,"PLQ":1997.64733}},{"date":1771977600,"tokens":{"USDC":160.47128,"SOURCE":0.96689,"PLQ":1991.77524}},{"date":1772064000,"tokens":{"USDC":160.62147,"PLQ":2017.65234,"SOURCE":0.97107}},{"date":1772150400,"tokens":{"USDC":161.04218,"SOURCE":0.90383,"PLQ":2004.88506}},{"date":1772236800,"tokens":{"USDC":160.72304,"PLQ":1996.34924,"SOURCE":0.90263}},{"date":1772323200,"tokens":{"USDC":160.77962,"PLQ":1995.09726,"SOURCE":0.90111}},{"date":1772409600,"tokens":{"USDC":160.90732,"PLQ":1988.17017,"SOURCE":0.9014}},{"date":1772496000,"tokens":{"SOURCE":0.90343,"USDC":160.52699,"PLQ":1998.59919}},{"date":1772582400,"tokens":{"SOURCE":0.90127,"USDC":160.53626,"PLQ":1987.70934}},{"date":1772668800,"tokens":{"PLQ":2002.1247,"SOURCE":0.90322,"USDC":160.39}},{"date":1772755200,"tokens":{"SOURCE":0.89283,"USDC":160.55575,"PLQ":1996.50472}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794544907,"tokens":{}}],"tokens":[{"date":1717459200,"tokens":{"PLQ":753733.20147,"USDC":11160.18221}},{"date":1717545600,"tokens":{"PLQ":752984.38965,"USDC":11308.38887}},{"date":1717632000,"tokens":{"PLQ":767565.71033,"USDC":10908.70598}},{"date":1717718400,"tokens":{"PLQ":845641.64735,"USDC":10908.68061}},{"date":1717804800,"tokens":{"PLQ":853346.89165,"USDC":10597.40977}},{"date":1717891200,"tokens":{"PLQ":868128.63721,"USDC":10039.68126}},{"date":1717977600,"tokens":{"PLQ":868243.63721,"USDC":10039.67459}},{"date":1718064000,"tokens":{"PLQ":880609.70529,"USDC":9695.46701}},{"date":1718150400,"tokens":{"PLQ":880899.26754,"USDC":9418.20643}},{"date":1718236800,"tokens":{"PLQ":876814.16831,"USDC":9523.49997}},{"date":1718323200,"tokens":{"PLQ":888503.59834,"USDC":9235.70642}},{"date":1718409600,"tokens":{"PLQ":896515.56283,"USDC":9042.88285}},{"date":1718496000,"tokens":{"PLQ":901952.46886,"USDC":8914.93093}},{"date":1718582400,"tokens":{"PLQ":901978.21336,"USDC":8916.16601}},{"date":1718668800,"tokens":{"PLQ":923150.45851,"USDC":8565.95506}},{"date":1718755200,"tokens":{"PLQ":941246.45849,"USDC":8154.11589}},{"date":1718841600,"tokens":{"PLQ":940675.82049,"USDC":8171.59033}},{"date":1718928000,"tokens":{"PLQ":938475.44132,"USDC":8222.65177}},{"date":1719014400,"tokens":{"PLQ":938948.17257,"SOURCE":307.56628,"USDC":8220.60975}},{"date":1719100800,"tokens":{"PLQ":938948.17257,"SOURCE":307.56628,"USDC":8220.65764}},{"date":1719187200,"tokens":{"SOURCE":307.56628,"PLQ":945561.03627,"USDC":8081.84556}},{"date":1719273600,"tokens":{"SOURCE":307.56628,"PLQ":953150.22214,"USDC":7872.023}},{"date":1719360000,"tokens":{"SOURCE":1898669.31927,"PLQ":3260672.76315,"USDC":7902.0267}},{"date":1719446400,"tokens":{"PLQ":3264915.28546,"SOURCE":1898669.31927,"USDC":7812.5531}},{"date":1719532800,"tokens":{"SOURCE":1898669.31927,"PLQ":3264684.53521,"USDC":7820.05983}},{"date":1719619200,"tokens":{"SOURCE":1898585.10295,"PLQ":3262487.57508,"USDC":7870.06783}},{"date":1719705600,"tokens":{"SOURCE":1915456.10295,"PLQ":3255305.36875,"USDC":7603.80679}},{"date":1719792000,"tokens":{"PLQ":3253096.25034,"SOURCE":1915456.10295,"USDC":7661.93048}},{"date":1719878400,"tokens":{"SOURCE":1928077.10295,"PLQ":3251892.78918,"USDC":7406.93479}},{"date":1719964800,"tokens":{"SOURCE":1963675.46965,"PLQ":3232034.49211,"USDC":6997.1739}},{"date":1720051200,"tokens":{"SOURCE":1975684.32272,"PLQ":3253272.77551,"USDC":6311.26958}},{"date":1720137600,"tokens":{"USDC":6371.67646,"SOURCE":2001971.14072,"PLQ":3228012.06836}},{"date":1720224000,"tokens":{"USDC":5928.04366,"SOURCE":2013338.48324,"PLQ":3239743.78879}},{"date":1720310400,"tokens":{"SOURCE":2024101.86111,"USDC":6275.45814,"PLQ":3212254.77646}},{"date":1720396800,"tokens":{"PLQ":3226927.04606,"USDC":6006.7793,"SOURCE":2024281.28061}},{"date":1720483200,"tokens":{"USDC":5912.9645,"PLQ":3248429.24976,"SOURCE":2009097.78895}},{"date":1720569600,"tokens":{"USDC":5648.63856,"SOURCE":2009097.78895,"PLQ":3265830.97887}},{"date":1720656000,"tokens":{"SOURCE":2020202.78895,"USDC":5548.66977,"PLQ":3260303.5867}},{"date":1720742400,"tokens":{"USDC":5195.34619,"PLQ":3268227.48882,"SOURCE":2037336.78895}},{"date":1720828800,"tokens":{"SOURCE":2059218.42734,"PLQ":3282025.82239,"USDC":4614.81915}},{"date":1720915200,"tokens":{"PLQ":3296492.78066,"USDC":4354.14368,"SOURCE":2065684.42734}},{"date":1721001600,"tokens":{"PLQ":3294911.4432,"USDC":4479.87611,"SOURCE":2059307.36917}},{"date":1721088000,"tokens":{"USDC":4457.22478,"SOURCE":2109953.90271,"PLQ":3229197.9934}},{"date":1721174400,"tokens":{"SOURCE":2157766.90271,"PLQ":3185019.30904,"USDC":4454.49061}},{"date":1721260800,"tokens":{"SOURCE":2051602.44354,"USDC":5060.88016,"PLQ":3250810.43685}},{"date":1721347200,"tokens":{"USDC":5511.57717,"SOURCE":1948669.60007,"PLQ":3335099.99714}},{"date":1721433600,"tokens":{"PLQ":3526619.29928,"USDC":7024.19425,"SOURCE":1730342.43231}},{"date":1721520000,"tokens":{"SOURCE":1723674.64128,"USDC":7202.52623,"PLQ":3531759.77348}},{"date":1721606400,"tokens":{"PLQ":3539983.80057,"SOURCE":1721231.41623,"USDC":7116.98556}},{"date":1721692800,"tokens":{"USDC":6397.62934,"PLQ":3591001.01285,"SOURCE":1711563.79888}},{"date":1721779200,"tokens":{"PLQ":3628106.87934,"USDC":6541.12335,"SOURCE":1681791.8207}},{"date":1721865600,"tokens":{"PLQ":3578625.74163,"USDC":5559.76497,"SOURCE":1752498.44585}},{"date":1721952000,"tokens":{"USDC":4836.414,"SOURCE":1793940.44585,"PLQ":3565461.95372}},{"date":1722038400,"tokens":{"USDC":5224.57433,"SOURCE":1776150.57307,"PLQ":3566203.46461}},{"date":1722124800,"tokens":{"USDC":5224.74164,"SOURCE":1776150.57307,"PLQ":3567284.10885}},{"date":1722211200,"tokens":{"PLQ":3567430.71875,"SOURCE":1782881.45161,"USDC":5074.86454}},{"date":1722297600,"tokens":{"USDC":4996.33038,"PLQ":3617144.59243,"SOURCE":1787479.228}},{"date":1722384000,"tokens":{"PLQ":3613196.55721,"USDC":4706.31738,"SOURCE":1804167.26255}},{"date":1722470400,"tokens":{"SOURCE":1828610.57197,"USDC":4314.29046,"PLQ":3606908.77298}},{"date":1722556800,"tokens":{"SOURCE":1898668.05527,"USDC":3958.47729,"PLQ":3544992.69075}},{"date":1722643200,"tokens":{"USDC":3053.43376,"SOURCE":1985332.94799,"PLQ":3515931.44525}},{"date":1722729600,"tokens":{"PLQ":3544570.03886,"USDC":2145.25838,"SOURCE":1978129.10083}},{"date":1722816000,"tokens":{"PLQ":3663424.99984,"SOURCE":1934569.40781,"USDC":1290.14526}},{"date":1722902400,"tokens":{"USDC":1427.49642,"SOURCE":1860185.73863,"PLQ":3784270.90985}},{"date":1722988800,"tokens":{"PLQ":3672200.44218,"USDC":2430.04,"SOURCE":1883561.66937}},{"date":1723075200,"tokens":{"USDC":2430.54889,"PLQ":3672160.3988,"SOURCE":1883561.66937}},{"date":1723161600,"tokens":{"PLQ":3664672.65033,"USDC":2632.28924,"SOURCE":1876804.1788}},{"date":1723248000,"tokens":{"PLQ":3648613.54712,"USDC":2632.03371,"SOURCE":1890136.60968}},{"date":1723334400,"tokens":{"USDC":2277.90596,"SOURCE":1868690.79172,"PLQ":3703161.64366}},{"date":1723420800,"tokens":{"USDC":2072.10947,"PLQ":3739871.4979,"SOURCE":1856382.41167}},{"date":1723507200,"tokens":{"SOURCE":1856382.41167,"PLQ":3739909.0422,"USDC":2072.10947}},{"date":1723593600,"tokens":{"SOURCE":1829548.24241,"PLQ":3782482.23121,"USDC":1971.77892}},{"date":1723680000,"tokens":{"USDC":1173.28388,"SOURCE":1793446.52857,"PLQ":3903815.89391}},{"date":1723766400,"tokens":{"USDC":1083.42122,"SOURCE":1800648.52857,"PLQ":3902779.34663}},{"date":1723852800,"tokens":{"PLQ":3899526.92904,"USDC":1016.5417,"SOURCE":1808008.58697}},{"date":1723939200,"tokens":{"SOURCE":1846478.58697,"USDC":846.27128,"PLQ":3866774.59308}},{"date":1724025600,"tokens":{"PLQ":3873517.10213,"USDC":1223.07575,"SOURCE":1813534.26784}},{"date":1724112000,"tokens":{"SOURCE":1813534.26784,"USDC":1121.80862,"PLQ":3883017.09915}},{"date":1724198400,"tokens":{"PLQ":3858559.16233,"USDC":1177.3938,"SOURCE":1828287.26784}},{"date":1724284800,"tokens":{"PLQ":3820635.38101,"USDC":1277.3643,"SOURCE":1851083.26784}},{"date":1724371200,"tokens":{"USDC":1071.08527,"PLQ":3811159.12013,"SOURCE":1874491.83588}},{"date":1724457600,"tokens":{"PLQ":3780756.15876,"USDC":1472.14356,"SOURCE":1869476.50094}},{"date":1724544000,"tokens":{"USDC":1483.09197,"SOURCE":1846496.64868,"PLQ":3808683.96936}},{"date":1724630400,"tokens":{"SOURCE":1851851.01606,"USDC":1410.14091,"PLQ":3815678.50295}},{"date":1724716800,"tokens":{"USDC":778.09481,"PLQ":3825402.11521,"SOURCE":1851851.01606}},{"date":1724803200,"tokens":{"USDC":1128.96393,"SOURCE":1882925.35971,"PLQ":3809175.59822}},{"date":1724889600,"tokens":{"USDC":1019.4962,"PLQ":3828101.40884,"SOURCE":1876189.58604}},{"date":1724976000,"tokens":{"USDC":1029.23563,"SOURCE":1853759.67954,"PLQ":3855346.42115}},{"date":1725062400,"tokens":{"SOURCE":1864609.07341,"PLQ":3860750.59257,"USDC":842.75679}},{"date":1725148800,"tokens":{"USDC":743.48176,"SOURCE":1906836.56386,"PLQ":3819898.75526}},{"date":1725235200,"tokens":{"PLQ":3815308.99213,"USDC":686.43732,"SOURCE":1915730.91561}},{"date":1725321600,"tokens":{"USDC":687.60964,"PLQ":3869073.40824,"SOURCE":1873114.4093}},{"date":1725408000,"tokens":{"PLQ":3896246.36658,"USDC":687.60964,"SOURCE":1851235.27163}},{"date":1725494400,"tokens":{"USDC":688.37794,"SOURCE":1851388.47659,"PLQ":3896195.09475}},{"date":1725580800,"tokens":{"SOURCE":1860515.00745,"USDC":688.84275,"PLQ":3884905.97932}},{"date":1725667200,"tokens":{"USDC":689.37367,"SOURCE":1911880.26535,"PLQ":3823161.33618}},{"date":1725753600,"tokens":{"SOURCE":1931594.64004,"USDC":689.95592,"PLQ":3800370.86951}},{"date":1725840000,"tokens":{"USDC":689.95592,"SOURCE":1931594.64004,"PLQ":3800370.86951}},{"date":1725926400,"tokens":{"PLQ":3612532.77058,"USDC":104.48445,"SOURCE":1985981.83219}},{"date":1726012800,"tokens":{"SOURCE":1880493.92511,"USDC":679.37131,"PLQ":3734133.49771}},{"date":1726099200,"tokens":{"PLQ":3739758.79855,"USDC":680.07382,"SOURCE":1876024.70737}},{"date":1726185600,"tokens":{"PLQ":3683847.92568,"USDC":680.08836,"SOURCE":1923137.02991}},{"date":1726272000,"tokens":{"PLQ":3818392.5773,"SOURCE":1879567.9413,"USDC":681.63483}},{"date":1726358400,"tokens":{"USDC":702.58374,"PLQ":3828568.79371,"SOURCE":1870171.48895}},{"date":1726444800,"tokens":{"USDC":681.01989,"SOURCE":1896209.81482,"PLQ":3809219.41518}},{"date":1726531200,"tokens":{"USDC":681.76362,"SOURCE":1907946.08184,"PLQ":3795717.06864}},{"date":1726617600,"tokens":{"USDC":682.83193,"PLQ":3844917.78206,"SOURCE":1889751.81448}},{"date":1726704000,"tokens":{"PLQ":3830733.9621,"USDC":683.57514,"SOURCE":1899026.71291}},{"date":1726790400,"tokens":{"USDC":684.35224,"SOURCE":1917650.20476,"PLQ":3808920.6381}},{"date":1726876800,"tokens":{"PLQ":3791710.13134,"USDC":682.91918,"SOURCE":1937197.25797}},{"date":1726963200,"tokens":{"PLQ":3794795.61965,"SOURCE":1937197.25797,"USDC":683.6874}},{"date":1727049600,"tokens":{"PLQ":3782479.12728,"USDC":704.94177,"SOURCE":1946305.22102}},{"date":1727136000,"tokens":{"PLQ":3787528.37414,"USDC":716.06166,"SOURCE":1946305.22102}},{"date":1727222400,"tokens":{"SOURCE":1955609.38665,"USDC":737.75412,"PLQ":3700685.38916}},{"date":1727308800,"tokens":{"USDC":690.80752,"SOURCE":1984767.49641,"PLQ":3673280.69991}},{"date":1727395200,"tokens":{"USDC":691.59816,"PLQ":3742738.64923,"SOURCE":1994669.14215}},{"date":1727481600,"tokens":{"USDC":906.87071,"PLQ":3741252.53384,"SOURCE":1977033.32282}},{"date":1727568000,"tokens":{"PLQ":3712761.33339,"USDC":690.9331,"SOURCE":2023142.90237}},{"date":1727654400,"tokens":{"USDC":713.38581,"PLQ":3693739.45407,"SOURCE":2039359.23322}},{"date":1727740800,"tokens":{"PLQ":3686170.44369,"USDC":679.02581,"SOURCE":2046943.4006}},{"date":1727827200,"tokens":{"USDC":651.10856,"PLQ":3662898.33498,"SOURCE":2069789.31712}},{"date":1727913600,"tokens":{"SOURCE":2052685.41409,"USDC":662.52605,"PLQ":3679136.3312}},{"date":1728000000,"tokens":{"PLQ":3645890.10716,"SOURCE":2086827.2577,"USDC":658.22939}},{"date":1728086400,"tokens":{"USDC":658.37476,"PLQ":3548919.83168,"SOURCE":2190447.59145}},{"date":1728172800,"tokens":{"USDC":669.6718,"SOURCE":2330168.89822,"PLQ":3429373.94792}},{"date":1728259200,"tokens":{"PLQ":3418293.16543,"USDC":669.6718,"SOURCE":2344308.89822}},{"date":1728345600,"tokens":{"USDC":652.06512,"PLQ":3256725.34717,"SOURCE":2575131.13211}},{"date":1728432000,"tokens":{"USDC":652.24509,"SOURCE":3203240.31804,"PLQ":2856273.89823}},{"date":1728518400,"tokens":{"USDC":653.25994,"SOURCE":3189685.67976,"PLQ":2862536.67081}},{"date":1728604800,"tokens":{"USDC":653.76558,"SOURCE":3199481.50107,"PLQ":2858895.73717}},{"date":1728691200,"tokens":{"PLQ":2830315.75049,"SOURCE":3269401.27414,"USDC":654.27063}},{"date":1728777600,"tokens":{"USDC":657.71478,"PLQ":2756064.67607,"SOURCE":3472328.66327}},{"date":1728864000,"tokens":{"USDC":657.71478,"PLQ":2590813.02766,"SOURCE":4364563.34535}},{"date":1728950400,"tokens":{"USDC":657.71478,"PLQ":2622138.06643,"SOURCE":4230661.14943}},{"date":1729036800,"tokens":{"PLQ":2630427.63189,"SOURCE":4189980.86627,"USDC":657.71478}},{"date":1729123200,"tokens":{"USDC":657.71478,"PLQ":2587311.68615,"SOURCE":4374333.9247}},{"date":1729209600,"tokens":{"SOURCE":4468813.2799,"USDC":657.71478,"PLQ":2566594.80918}},{"date":1729296000,"tokens":{"PLQ":2581319.32918,"SOURCE":4402174.53586,"USDC":657.71478}},{"date":1729382400,"tokens":{"USDC":657.71478,"SOURCE":4298666.84675,"PLQ":2604951.84573}},{"date":1729468800,"tokens":{"USDC":657.71478,"PLQ":2615085.61674,"SOURCE":4256257.68034}},{"date":1729555200,"tokens":{"USDC":657.71478,"PLQ":2596432.68342,"SOURCE":4336527.42402}},{"date":1729641600,"tokens":{"PLQ":2583571.96476,"USDC":657.71478,"SOURCE":4393319.18972}},{"date":1729728000,"tokens":{"SOURCE":4516901.31835,"USDC":657.71478,"PLQ":2556863.04822}},{"date":1729814400,"tokens":{"SOURCE":4516900.31835,"USDC":649.62806,"PLQ":2558003.76429}},{"date":1729900800,"tokens":{"USDC":649.62806,"SOURCE":4817647.13544,"PLQ":2498727.15792}},{"date":1729987200,"tokens":{"PLQ":2507908.18366,"USDC":649.62806,"SOURCE":4712419.2216}},{"date":1730073600,"tokens":{"PLQ":2529964.9839,"USDC":649.62806,"SOURCE":4611342.80566}},{"date":1730160000,"tokens":{"USDC":653.62806,"SOURCE":4416130.76385,"PLQ":2570901.26708}},{"date":1730246400,"tokens":{"USDC":653.62806,"SOURCE":4403581.97686,"PLQ":2573751.05876}},{"date":1730332800,"tokens":{"PLQ":2559657.12527,"USDC":653.62806,"SOURCE":4468185.83834}},{"date":1730419200,"tokens":{"PLQ":2571218.24034,"USDC":670.82078,"SOURCE":4415986.08676}},{"date":1730505600,"tokens":{"PLQ":1593346.52944,"USDC":670.82154,"SOURCE":3593.15205}},{"date":1730592000,"tokens":{"SOURCE":3593.15205,"PLQ":1594141.52944,"USDC":664.49986}},{"date":1730678400,"tokens":{"USDC":664.78631,"PLQ":1594096.22001,"SOURCE":3593.15205}},{"date":1730764800,"tokens":{"USDC":664.84481,"SOURCE":3593.15205,"PLQ":1594495.85278}},{"date":1730851200,"tokens":{"USDC":665.28504,"PLQ":1595651.13813,"SOURCE":3593.15205}},{"date":1730937600,"tokens":{"USDC":665.50517,"SOURCE":3583.94171,"PLQ":1600095.38747}},{"date":1731024000,"tokens":{"USDC":666.50517,"SOURCE":3583.94171,"PLQ":1600554.19493}},{"date":1731110400,"tokens":{"USDC":667.41083,"SOURCE":3583.94171,"PLQ":1600854.19493}},{"date":1731196800,"tokens":{"USDC":665.2688,"SOURCE":3583.94171,"PLQ":1601229.34947}},{"date":1731283200,"tokens":{"PLQ":1602363.97654,"USDC":673.28109,"SOURCE":3583.94171}},{"date":1731369600,"tokens":{"PLQ":1611208.85019,"USDC":672.57948,"SOURCE":3583.94171}},{"date":1731456000,"tokens":{"PLQ":1616654.35188,"USDC":678.5166,"SOURCE":3583.94171}},{"date":1731542400,"tokens":{"USDC":678.5166,"PLQ":1615394.16407,"SOURCE":3583.94171}},{"date":1731628800,"tokens":{"PLQ":1624586.05975,"USDC":678.46789,"SOURCE":3583.94171}},{"date":1731715200,"tokens":{"USDC":678.8101,"SOURCE":3583.94171,"PLQ":1644596.22124}},{"date":1731801600,"tokens":{"SOURCE":3583.94171,"USDC":680.84425,"PLQ":1658600.41768}},{"date":1731888000,"tokens":{"USDC":680.84425,"PLQ":1696308.03062,"SOURCE":3541.27408}},{"date":1733011200,"tokens":{"USDC":1368.95918,"SOURCE":3400.5557,"PLQ":1709130.51688}},{"date":1733875200,"tokens":{"USDC":714.74309,"PLQ":1674405.24769,"SOURCE":3589.04976}},{"date":1733961600,"tokens":{"PLQ":1674405.24769,"USDC":714.74309,"SOURCE":3589.04976}},{"date":1734048000,"tokens":{"USDC":711.71915,"PLQ":1673858.25338,"SOURCE":3589.04976}},{"date":1734134400,"tokens":{"USDC":711.71915,"SOURCE":3589.04976,"PLQ":1673859.25338}},{"date":1734220800,"tokens":{"USDC":708.26067,"PLQ":1666369.18227,"SOURCE":3589.04976}},{"date":1734307200,"tokens":{"SOURCE":3589.04976,"PLQ":1719587.30806,"USDC":708.26067}},{"date":1734393600,"tokens":{"USDC":708.26067,"PLQ":1732144.14423,"SOURCE":3589.04976}},{"date":1734480000,"tokens":{"SOURCE":3589.04976,"PLQ":1747283.90296,"USDC":707.82628}},{"date":1734566400,"tokens":{"USDC":707.83405,"SOURCE":3589.04976,"PLQ":1751482.71579}},{"date":1734652800,"tokens":{"USDC":707.86999,"PLQ":1748025.43884,"SOURCE":3589.04976}},{"date":1734739200,"tokens":{"PLQ":1747928.72813,"USDC":707.88649,"SOURCE":3589.04976}},{"date":1734825600,"tokens":{"USDC":707.88649,"PLQ":1742315.88582,"SOURCE":3589.04976}},{"date":1734912000,"tokens":{"SOURCE":3589.04976,"USDC":707.91028,"PLQ":1742945.18682}},{"date":1734998400,"tokens":{"PLQ":1734584.62083,"USDC":708.5091,"SOURCE":3589.04976}},{"date":1735084800,"tokens":{"PLQ":1742257.8988,"USDC":710.23005,"SOURCE":3589.04976}},{"date":1735171200,"tokens":{"USDC":703.72274,"SOURCE":3589.04976,"PLQ":1758482.00541}},{"date":1735257600,"tokens":{"PLQ":1759668.70729,"USDC":703.77868,"SOURCE":3589.04976}},{"date":1735344000,"tokens":{"PLQ":1759332.87912,"USDC":703.78177,"SOURCE":3589.04976}},{"date":1735430400,"tokens":{"USDC":703.78177,"SOURCE":3589.04976,"PLQ":1764753.20981}},{"date":1735516800,"tokens":{"PLQ":1743411.0038,"USDC":146.05897,"SOURCE":3589.04976}},{"date":1735603200,"tokens":{"USDC":92.01966,"SOURCE":3589.04976,"PLQ":1746904.96666}},{"date":1735689600,"tokens":{"SOURCE":3589.04976,"PLQ":1740002.63633,"USDC":92.01966}},{"date":1735776000,"tokens":{"PLQ":1730345.81388,"SOURCE":3589.04976,"USDC":92.01966}},{"date":1735862400,"tokens":{"USDC":529.81339,"PLQ":1751138.97443,"SOURCE":3589.04976}},{"date":1735948800,"tokens":{"USDC":518.3992,"PLQ":1751673.65956,"SOURCE":3589.04976}},{"date":1736035200,"tokens":{"SOURCE":3589.04976,"USDC":518.3992,"PLQ":1755803.31958}},{"date":1736121600,"tokens":{"USDC":518.46609,"PLQ":1758788.16948,"SOURCE":3585.72109}},{"date":1736208000,"tokens":{"USDC":518.46609,"PLQ":1772354.3048,"SOURCE":3585.72109}},{"date":1736294400,"tokens":{"USDC":572.83344,"PLQ":1753654.62729,"SOURCE":3585.72109}},{"date":1736380800,"tokens":{"USDC":562.73154,"SOURCE":3585.72109,"PLQ":1775516.76994}},{"date":1736467200,"tokens":{"SOURCE":3585.72109,"PLQ":1776038.96496,"USDC":562.73154}},{"date":1736553600,"tokens":{"USDC":562.84762,"PLQ":1777158.00721,"SOURCE":3585.72109}},{"date":1736640000,"tokens":{"PLQ":1771960.92268,"USDC":562.88101,"SOURCE":3585.72109}},{"date":1736726400,"tokens":{"USDC":563.208,"SOURCE":3585.72109,"PLQ":1747011.39239}},{"date":1736812800,"tokens":{"PLQ":1764291.64397,"USDC":563.49694,"SOURCE":3585.72109}},{"date":1736899200,"tokens":{"USDC":556.43976,"PLQ":1791458.91774,"SOURCE":3585.72109}},{"date":1737244800,"tokens":{"USDC":960.35521,"SOURCE":3589.04976,"PLQ":2009495.69233}},{"date":1737331200,"tokens":{"USDC":1166.15851,"PLQ":2013174.4941,"SOURCE":3589.04976}},{"date":1737417600,"tokens":{"PLQ":2013684.01117,"USDC":1041.82334,"SOURCE":3486.63557}},{"date":1737504000,"tokens":{"SOURCE":3486.63557,"USDC":1067.42835,"PLQ":2024414.17021}},{"date":1737590400,"tokens":{"PLQ":2033904.4197,"USDC":1294.92609,"SOURCE":3486.63557}},{"date":1737676800,"tokens":{"SOURCE":3486.63557,"PLQ":2077206.21768,"USDC":1650.64799}},{"date":1737763200,"tokens":{"SOURCE":3486.63557,"USDC":1621.80919,"PLQ":2094462.72742}},{"date":1737849600,"tokens":{"PLQ":2108404.6394,"USDC":1622.17386,"SOURCE":3486.63557}},{"date":1737936000,"tokens":{"USDC":1644.30524,"PLQ":2111630.80217,"SOURCE":3486.63557}},{"date":1738022400,"tokens":{"SOURCE":3486.63557,"PLQ":2114027.31456,"USDC":1915.12783}},{"date":1747612800,"tokens":{"USDC":978.86834,"SOURCE":3470.05743,"PLQ":2868907.97302}},{"date":1747699200,"tokens":{"USDC":978.86834,"SOURCE":3470.05743,"PLQ":2868907.97302}},{"date":1747785600,"tokens":{"SOURCE":3470.05743,"USDC":978.86834,"PLQ":2868907.97302}},{"date":1747872000,"tokens":{"USDC":963.35144,"SOURCE":3470.05743,"PLQ":2865669.44196}},{"date":1747958400,"tokens":{"USDC":963.48917,"SOURCE":3470.05743,"PLQ":2871669.44196}},{"date":1748044800,"tokens":{"USDC":921.18259,"SOURCE":3470.05743,"PLQ":2934123.58336}},{"date":1748131200,"tokens":{"PLQ":2938723.58336,"USDC":913.48578,"SOURCE":3470.05743}},{"date":1748217600,"tokens":{"SOURCE":3470.05743,"USDC":980.08725,"PLQ":2877479.37269}},{"date":1748304000,"tokens":{"USDC":988.7792,"PLQ":2881675.14944,"SOURCE":3470.05743}},{"date":1748390400,"tokens":{"USDC":988.7792,"PLQ":2862026.15944,"SOURCE":3470.05743}},{"date":1748476800,"tokens":{"USDC":947.72369,"PLQ":2900543.60421,"SOURCE":3470.05743}},{"date":1748563200,"tokens":{"USDC":980.14807,"PLQ":2857833.63677,"SOURCE":3470.05743}},{"date":1748649600,"tokens":{"USDC":889.91909,"PLQ":2946119.123,"SOURCE":3470.05743}},{"date":1748736000,"tokens":{"SOURCE":3470.05743,"PLQ":3009734.51853,"USDC":848.9283}},{"date":1748822400,"tokens":{"PLQ":3075544.17275,"SOURCE":3470.05743,"USDC":796.24036}},{"date":1748908800,"tokens":{"SOURCE":3470.05743,"USDC":827.93597,"PLQ":3040224.59861}},{"date":1748995200,"tokens":{"PLQ":3047653.46246,"USDC":807.15433,"SOURCE":3470.05743}},{"date":1749081600,"tokens":{"USDC":840.52361,"PLQ":3048008.55607,"SOURCE":3470.05743}},{"date":1749168000,"tokens":{"PLQ":3091734.5775,"USDC":812.39014,"SOURCE":3470.05743}},{"date":1749254400,"tokens":{"PLQ":3081698.92431,"USDC":836.94656,"SOURCE":3470.05743}},{"date":1749340800,"tokens":{"PLQ":3044463.70627,"USDC":839.57612,"SOURCE":3470.05743}},{"date":1749427200,"tokens":{"SOURCE":3470.05743,"PLQ":2966440.40476,"USDC":908.50373}},{"date":1749513600,"tokens":{"USDC":982.72233,"SOURCE":3470.05743,"PLQ":2926435.6405}},{"date":1749600000,"tokens":{"PLQ":2890137.41805,"USDC":873.09221,"SOURCE":3470.05743}},{"date":1749686400,"tokens":{"USDC":922.46666,"SOURCE":3470.05743,"PLQ":2904902.21535}},{"date":1749772800,"tokens":{"PLQ":2984510.98194,"USDC":838.55737,"SOURCE":3470.05743}},{"date":1749859200,"tokens":{"USDC":835.62996,"PLQ":2959022.15071,"SOURCE":3470.05743}},{"date":1749945600,"tokens":{"USDC":831.42349,"PLQ":2973573.78176,"SOURCE":3470.05743}},{"date":1750032000,"tokens":{"PLQ":2983953.39586,"USDC":770.9646,"SOURCE":3470.05743}},{"date":1750118400,"tokens":{"SOURCE":3470.05743,"USDC":751.29804,"PLQ":2984172.5505}},{"date":1750204800,"tokens":{"USDC":633.1655,"PLQ":3143375.32767,"SOURCE":3470.05743}},{"date":1750291200,"tokens":{"SOURCE":3470.05743,"PLQ":3042316.90174,"USDC":716.77128}},{"date":1750377600,"tokens":{"USDC":743.53849,"SOURCE":3470.05743,"PLQ":3028592.24691}},{"date":1750464000,"tokens":{"USDC":624.16678,"PLQ":3055679.12829,"SOURCE":3470.05743}},{"date":1750550400,"tokens":{"USDC":586.37539,"PLQ":3086376.04913,"SOURCE":3470.05743}},{"date":1750636800,"tokens":{"USDC":544.39026,"PLQ":3149381.72051,"SOURCE":3470.05743}},{"date":1750723200,"tokens":{"USDC":582.76833,"SOURCE":3470.05743,"PLQ":3079648.4838}},{"date":1750809600,"tokens":{"USDC":594.55899,"PLQ":3080999.88431,"SOURCE":3470.05743}},{"date":1750896000,"tokens":{"USDC":540.94585,"PLQ":3153340.92321,"SOURCE":3470.05743}},{"date":1750982400,"tokens":{"USDC":523.20548,"PLQ":3162923.87992,"SOURCE":3470.05743}},{"date":1751068800,"tokens":{"PLQ":3246431.65788,"SOURCE":3470.05743,"USDC":476.47898}},{"date":1751155200,"tokens":{"USDC":508.58773,"SOURCE":3470.05743,"PLQ":3199975.71497}},{"date":1751241600,"tokens":{"SOURCE":3470.05743,"PLQ":3338311.30123,"USDC":430.50133}},{"date":1751328000,"tokens":{"USDC":412.65474,"PLQ":3375852.53251,"SOURCE":3470.05743}},{"date":1751414400,"tokens":{"PLQ":3404854.34054,"USDC":396.65295,"SOURCE":3470.05743}},{"date":1751500800,"tokens":{"PLQ":3404282.14797,"USDC":399.3401,"SOURCE":3470.05743}},{"date":1751587200,"tokens":{"PLQ":3409194.60283,"USDC":394.48292,"SOURCE":3470.05743}},{"date":1751673600,"tokens":{"USDC":284.98925,"PLQ":3688191.61134,"SOURCE":3470.05743}},{"date":1751760000,"tokens":{"PLQ":3690266.2222,"USDC":276.80653,"SOURCE":3470.05743}},{"date":1751846400,"tokens":{"USDC":277.61238,"SOURCE":3470.05743,"PLQ":3705084.29926}},{"date":1751932800,"tokens":{"PLQ":3704374.26131,"USDC":277.23921,"SOURCE":3470.05743}},{"date":1752019200,"tokens":{"PLQ":3743873.45235,"USDC":265.98683,"SOURCE":3470.05743}},{"date":1752105600,"tokens":{"PLQ":3736673.31045,"USDC":274.51185,"SOURCE":3470.05743}},{"date":1752192000,"tokens":{"USDC":274.51686,"PLQ":3758079.45344,"SOURCE":3470.05743}},{"date":1752278400,"tokens":{"USDC":274.40395,"PLQ":3784805.28564,"SOURCE":3470.05743}},{"date":1752364800,"tokens":{"SOURCE":3470.05743,"USDC":265.83956,"PLQ":3826437.43271}},{"date":1752451200,"tokens":{"USDC":270.73781,"PLQ":3827232.70954,"SOURCE":3470.05743}},{"date":1752537600,"tokens":{"USDC":272.40256,"PLQ":3821409.30896,"SOURCE":3470.05743}},{"date":1752624000,"tokens":{"PLQ":3816099.31921,"USDC":274.06998,"SOURCE":3470.05743}},{"date":1752710400,"tokens":{"SOURCE":3470.05743,"USDC":279.66525,"PLQ":3797469.39303}},{"date":1752796800,"tokens":{"PLQ":3812437.45837,"USDC":275.27298,"SOURCE":3470.05743}},{"date":1752883200,"tokens":{"USDC":265.52924,"SOURCE":3470.05743,"PLQ":3854928.00904}},{"date":1752969600,"tokens":{"PLQ":3859000.30051,"USDC":265.18257,"SOURCE":3470.05743}},{"date":1753056000,"tokens":{"USDC":260.31077,"PLQ":3912698.86081,"SOURCE":3470.05743}},{"date":1753142400,"tokens":{"USDC":261.80042,"PLQ":3907954.69309,"SOURCE":3470.05743}},{"date":1753228800,"tokens":{"USDC":226.26152,"PLQ":4053713.70257,"SOURCE":3470.05743}},{"date":1753315200,"tokens":{"USDC":219.58426,"PLQ":4077775.45088,"SOURCE":3470.05743}},{"date":1753401600,"tokens":{"USDC":209.80466,"SOURCE":3470.05743,"PLQ":4119680.02251}},{"date":1753488000,"tokens":{"USDC":202.60507,"SOURCE":3470.05743,"PLQ":4147328.13684}},{"date":1753574400,"tokens":{"PLQ":4130404.83802,"SOURCE":3470.05743,"USDC":205.59166}},{"date":1753660800,"tokens":{"USDC":205.59166,"PLQ":4093189.90427,"SOURCE":3470.05743}},{"date":1753747200,"tokens":{"USDC":205.59776,"PLQ":4103480.9968,"SOURCE":3470.05743}},{"date":1753833600,"tokens":{"USDC":194.44388,"SOURCE":3470.05743,"PLQ":4178310.84162}},{"date":1753920000,"tokens":{"USDC":193.54203,"SOURCE":3470.05743,"PLQ":4181748.25197}},{"date":1754006400,"tokens":{"USDC":194.72327,"SOURCE":3470.05743,"PLQ":4167848.02991}},{"date":1754092800,"tokens":{"PLQ":4244685.22177,"SOURCE":3470.05743,"USDC":181.32914}},{"date":1754179200,"tokens":{"USDC":180.13329,"PLQ":4245806.97321,"SOURCE":3470.05743}},{"date":1754265600,"tokens":{"USDC":177.82376,"PLQ":4289478.46198,"SOURCE":3470.05743}},{"date":1754352000,"tokens":{"PLQ":4260860.69828,"SOURCE":3470.05743,"USDC":178.24801}},{"date":1754438400,"tokens":{"USDC":173.50003,"SOURCE":3470.05743,"PLQ":4267562.47714}},{"date":1754524800,"tokens":{"PLQ":4279496.47714,"SOURCE":3470.05743,"USDC":173.27698}},{"date":1754611200,"tokens":{"USDC":172.82696,"PLQ":4327194.94827,"SOURCE":3470.05743}},{"date":1754697600,"tokens":{"USDC":172.685,"SOURCE":3470.05743,"PLQ":4349359.74067}},{"date":1754784000,"tokens":{"USDC":172.93738,"PLQ":4323617.04366,"SOURCE":3470.05743}},{"date":1754870400,"tokens":{"PLQ":4224806.83444,"USDC":184.3813,"SOURCE":3470.05743}},{"date":1754956800,"tokens":{"USDC":197.76867,"SOURCE":3470.05743,"PLQ":4160678.59427}},{"date":1755043200,"tokens":{"PLQ":4214485.87544,"SOURCE":3470.05743,"USDC":186.89669}},{"date":1755129600,"tokens":{"PLQ":4198192.13771,"USDC":191.20049,"SOURCE":3470.05743}},{"date":1755216000,"tokens":{"PLQ":4116635.33889,"USDC":208.0369,"SOURCE":3470.05743}},{"date":1755302400,"tokens":{"PLQ":4155527.07505,"USDC":198.18407,"SOURCE":3470.05743}},{"date":1755388800,"tokens":{"SOURCE":3470.05743,"USDC":199.20654,"PLQ":4144158.64437}},{"date":1755475200,"tokens":{"PLQ":4131213.13752,"USDC":203.34958,"SOURCE":3470.05743}},{"date":1755561600,"tokens":{"USDC":198.08125,"SOURCE":3470.05743,"PLQ":4150862.03674}},{"date":1755648000,"tokens":{"PLQ":4181770.4353,"USDC":190.59801,"SOURCE":3470.05743}},{"date":1755734400,"tokens":{"PLQ":4166248.42713,"SOURCE":3470.05743,"USDC":194.04983}},{"date":1755820800,"tokens":{"USDC":185.43317,"SOURCE":3470.05743,"PLQ":4207732.25119}},{"date":1755907200,"tokens":{"PLQ":4174911.73585,"USDC":191.16254,"SOURCE":3470.05743}},{"date":1755993600,"tokens":{"PLQ":4200663.98918,"USDC":185.56,"SOURCE":3470.05743}},{"date":1756080000,"tokens":{"PLQ":4267441.20421,"USDC":174.47273,"SOURCE":3470.05743}},{"date":1756166400,"tokens":{"PLQ":4378333.71971,"USDC":172.92304,"SOURCE":3470.05743}},{"date":1756252800,"tokens":{"PLQ":4396934.9981,"USDC":172.81246,"SOURCE":3470.05743}},{"date":1756339200,"tokens":{"PLQ":4387959.30455,"SOURCE":3470.05743,"USDC":172.85669}},{"date":1756425600,"tokens":{"USDC":178.4528,"PLQ":4229471.36952,"SOURCE":3470.05743}},{"date":1756512000,"tokens":{"PLQ":4261869.75412,"SOURCE":3470.05743,"USDC":174.31676}},{"date":1756598400,"tokens":{"USDC":176.14265,"PLQ":4237253.25969,"SOURCE":3470.05743}},{"date":1756684800,"tokens":{"USDC":178.18552,"PLQ":4236417.6515,"SOURCE":3470.05743}},{"date":1756771200,"tokens":{"SOURCE":3470.05743,"USDC":178.18552,"PLQ":4236731.37021}},{"date":1756857600,"tokens":{"USDC":174.68776,"SOURCE":3470.05743,"PLQ":4238500.85012}},{"date":1756944000,"tokens":{"USDC":175.01882,"PLQ":4238371.62008,"SOURCE":3470.05743}},{"date":1757030400,"tokens":{"PLQ":4238371.62008,"USDC":175.01882,"SOURCE":3470.05743}},{"date":1757116800,"tokens":{"PLQ":4235965.84883,"USDC":175.22077,"SOURCE":3470.05743}},{"date":1757203200,"tokens":{"USDC":178.215,"SOURCE":3470.05743,"PLQ":4235246.39083}},{"date":1757289600,"tokens":{"PLQ":4235246.39083,"USDC":178.24515,"SOURCE":3470.05743}},{"date":1757376000,"tokens":{"PLQ":4235246.39083,"USDC":178.24515,"SOURCE":3470.05743}},{"date":1757462400,"tokens":{"PLQ":4236528.81784,"SOURCE":3470.05743,"USDC":175.14023}},{"date":1757548800,"tokens":{"SOURCE":3470.05743,"PLQ":4236528.81784,"USDC":175.14023}},{"date":1757635200,"tokens":{"USDC":175.14023,"PLQ":4236528.81784,"SOURCE":3470.05743}},{"date":1757721600,"tokens":{"USDC":174.30279,"SOURCE":3470.05743,"PLQ":4236884.31784}},{"date":1757808000,"tokens":{"PLQ":4236843.65193,"USDC":174.39709,"SOURCE":3470.05743}},{"date":1757894400,"tokens":{"PLQ":4236843.65193,"USDC":174.45149,"SOURCE":3470.05743}},{"date":1757980800,"tokens":{"PLQ":4236843.65193,"USDC":174.45149,"SOURCE":3470.05743}},{"date":1758067200,"tokens":{"USDC":173.50742,"PLQ":4237264.40193,"SOURCE":3470.05743}},{"date":1758153600,"tokens":{"USDC":170.22507,"SOURCE":3470.05743,"PLQ":4095759.53625}},{"date":1758240000,"tokens":{"PLQ":4095674.55979,"USDC":170.43549,"SOURCE":3440.07147}},{"date":1758326400,"tokens":{"USDC":169.97881,"PLQ":4080401.07986,"SOURCE":3440.07147}},{"date":1758412800,"tokens":{"USDC":169.10163,"PLQ":4080759.53661,"SOURCE":3438.96621}},{"date":1758499200,"tokens":{"SOURCE":3438.96621,"PLQ":4080901.20475,"USDC":168.85041}},{"date":1758585600,"tokens":{"USDC":168.85041,"PLQ":4080901.20475,"SOURCE":3438.96621}},{"date":1758672000,"tokens":{"PLQ":4080914.70475,"USDC":168.82356,"SOURCE":3438.96621}},{"date":1758758400,"tokens":{"SOURCE":3436.13618,"PLQ":4080916.70475,"USDC":168.82159}},{"date":1758844800,"tokens":{"USDC":168.72355,"PLQ":4086866.20475,"SOURCE":3436.13618}},{"date":1758931200,"tokens":{"USDC":168.72355,"SOURCE":3436.13618,"PLQ":4092866.20475}},{"date":1759017600,"tokens":{"USDC":168.7771,"PLQ":4092866.20475,"SOURCE":3436.13618}},{"date":1759104000,"tokens":{"PLQ":3949223.67717,"USDC":169.23297,"SOURCE":3436.13618}},{"date":1759190400,"tokens":{"USDC":169.23297,"SOURCE":3436.13618,"PLQ":4020723.67717}},{"date":1759276800,"tokens":{"PLQ":3999066.35146,"USDC":168.52435,"SOURCE":3436.13618}},{"date":1759363200,"tokens":{"USDC":168.026,"SOURCE":3436.13618,"PLQ":3973412.5583}},{"date":1759449600,"tokens":{"PLQ":3973412.5583,"USDC":168.026,"SOURCE":3436.13618}},{"date":1759536000,"tokens":{"SOURCE":3436.13618,"USDC":168.026,"PLQ":3973412.5583}},{"date":1759622400,"tokens":{"SOURCE":3436.13618,"USDC":168.09018,"PLQ":3973378.68326}},{"date":1759708800,"tokens":{"USDC":169.20216,"SOURCE":3436.13618,"PLQ":3972814.44061}},{"date":1759795200,"tokens":{"SOURCE":3436.13618,"USDC":169.20216,"PLQ":3972814.44061}},{"date":1759881600,"tokens":{"PLQ":3973248.64987,"USDC":168.34545,"SOURCE":3436.13618}},{"date":1759968000,"tokens":{"PLQ":3973248.64987,"USDC":168.34545,"SOURCE":3436.13618}},{"date":1760054400,"tokens":{"PLQ":3973248.64987,"SOURCE":3436.13618,"USDC":168.34545}},{"date":1760140800,"tokens":{"PLQ":3973248.64987,"USDC":168.34545,"SOURCE":3436.13618}},{"date":1760227200,"tokens":{"USDC":168.34545,"SOURCE":3436.13618,"PLQ":3973248.64987}},{"date":1760313600,"tokens":{"USDC":168.34545,"PLQ":3974744.51893,"SOURCE":3436.13618}},{"date":1760400000,"tokens":{"PLQ":3974744.51893,"USDC":168.34545,"SOURCE":3436.13618}},{"date":1760486400,"tokens":{"SOURCE":3436.13618,"USDC":168.34545,"PLQ":3974744.51893}},{"date":1760572800,"tokens":{"SOURCE":3436.13618,"USDC":168.34545,"PLQ":3974744.51893}},{"date":1760659200,"tokens":{"PLQ":3974744.51893,"USDC":168.34545,"SOURCE":3436.13618}},{"date":1760745600,"tokens":{"PLQ":3974744.51893,"USDC":168.34545,"SOURCE":3436.13618}},{"date":1760832000,"tokens":{"USDC":168.34545,"PLQ":3974744.51893,"SOURCE":3436.13618}},{"date":1760918400,"tokens":{"PLQ":3974744.51893,"USDC":168.34545,"SOURCE":3436.13618}},{"date":1761004800,"tokens":{"USDC":166.54523,"SOURCE":3436.13618,"PLQ":3975744.51893}},{"date":1761091200,"tokens":{"USDC":166.54523,"PLQ":3977072.51893,"SOURCE":3436.13618}},{"date":1761177600,"tokens":{"USDC":165.72706,"SOURCE":3436.13618,"PLQ":3977572.51893}},{"date":1761264000,"tokens":{"PLQ":3977572.51893,"SOURCE":3436.13618,"USDC":165.72706}},{"date":1761350400,"tokens":{"USDC":165.72706,"SOURCE":3436.13618,"PLQ":3977572.51893}},{"date":1761436800,"tokens":{"SOURCE":3436.13618,"PLQ":3977572.51893,"USDC":165.72706}},{"date":1761523200,"tokens":{"USDC":165.72706,"SOURCE":3436.13618,"PLQ":3977572.51893}},{"date":1761609600,"tokens":{"USDC":165.72706,"PLQ":3977572.51893,"SOURCE":3436.13618}},{"date":1761696000,"tokens":{"PLQ":3977572.51893,"USDC":165.72706,"SOURCE":3436.13618}},{"date":1761782400,"tokens":{"SOURCE":3436.13618,"PLQ":3977572.51893,"USDC":165.72706}},{"date":1761868800,"tokens":{"PLQ":4009072.51893,"USDC":162.91577,"SOURCE":3436.13618}},{"date":1761955200,"tokens":{"PLQ":4009572.51893,"USDC":162.30982,"SOURCE":3436.13618}},{"date":1762041600,"tokens":{"SOURCE":3436.13618,"PLQ":4009232.76827,"USDC":162.30982}},{"date":1762128000,"tokens":{"PLQ":4005198.10313,"USDC":162.30982,"SOURCE":3436.13618}},{"date":1762214400,"tokens":{"PLQ":4005198.10313,"USDC":162.30982,"SOURCE":3436.13618}},{"date":1762300800,"tokens":{"PLQ":4005198.10313,"USDC":162.30982,"SOURCE":3436.13618}},{"date":1762387200,"tokens":{"SOURCE":3436.13618,"USDC":162.30982,"PLQ":4005198.10313}},{"date":1762473600,"tokens":{"USDC":162.30982,"SOURCE":3436.13618,"PLQ":4005198.10313}},{"date":1762560000,"tokens":{"PLQ":4005198.10313,"USDC":162.30982,"SOURCE":3436.13618}},{"date":1762646400,"tokens":{"SOURCE":3436.13618,"USDC":162.30982,"PLQ":4005198.10313}},{"date":1762732800,"tokens":{"SOURCE":3436.13618,"PLQ":4004188.76782,"USDC":162.93123}},{"date":1762819200,"tokens":{"SOURCE":3436.13618,"USDC":162.93123,"PLQ":4004188.76782}},{"date":1762905600,"tokens":{"USDC":162.93123,"PLQ":4004188.76782,"SOURCE":3436.13618}},{"date":1762992000,"tokens":{"PLQ":4004188.76782,"USDC":162.93123,"SOURCE":3436.13618}},{"date":1763078400,"tokens":{"PLQ":4004188.76782,"USDC":162.93123,"SOURCE":3436.13618}},{"date":1763164800,"tokens":{"PLQ":4036088.24674,"USDC":162.90891,"SOURCE":3436.13618}},{"date":1763251200,"tokens":{"USDC":162.90891,"SOURCE":3436.13618,"PLQ":4036087.2083}},{"date":1763337600,"tokens":{"SOURCE":3436.13618,"PLQ":4036087.2083,"USDC":162.90891}},{"date":1763424000,"tokens":{"SOURCE":3436.13618,"USDC":162.90891,"PLQ":4036087.2083}},{"date":1763510400,"tokens":{"USDC":162.30339,"SOURCE":3436.13618,"PLQ":4036587.2083}},{"date":1763596800,"tokens":{"USDC":162.30339,"PLQ":4036232.67113,"SOURCE":3436.13618}},{"date":1763683200,"tokens":{"PLQ":4036232.67113,"USDC":162.30339,"SOURCE":3436.13618}},{"date":1763769600,"tokens":{"SOURCE":3436.13618,"PLQ":4043463.54206,"USDC":162.30339}},{"date":1763856000,"tokens":{"USDC":162.30339,"SOURCE":3436.13618,"PLQ":4043463.54206}},{"date":1763942400,"tokens":{"USDC":162.30339,"PLQ":4043463.54206,"SOURCE":3436.13618}},{"date":1764028800,"tokens":{"USDC":162.30339,"PLQ":4043463.54206,"SOURCE":3436.13618}},{"date":1764115200,"tokens":{"SOURCE":3436.13618,"USDC":162.91513,"PLQ":4042962.01953}},{"date":1764201600,"tokens":{"USDC":162.91513,"SOURCE":3436.13618,"PLQ":4042962.01953}},{"date":1764288000,"tokens":{"USDC":162.91513,"SOURCE":3436.13618,"PLQ":4042962.01953}},{"date":1764374400,"tokens":{"PLQ":4048417.90632,"USDC":159.76932,"SOURCE":3436.13618}},{"date":1764460800,"tokens":{"PLQ":4049417.90632,"USDC":159.32313,"SOURCE":3436.13618}},{"date":1764547200,"tokens":{"USDC":159.30162,"PLQ":4049442.90632,"SOURCE":3436.13618}},{"date":1764633600,"tokens":{"USDC":159.30679,"SOURCE":3436.13618,"PLQ":4037548.88226}},{"date":1764720000,"tokens":{"USDC":159.30679,"SOURCE":3436.13618,"PLQ":4037548.88226}},{"date":1764806400,"tokens":{"USDC":159.75658,"SOURCE":3436.13618,"PLQ":4036546.20184}},{"date":1764892800,"tokens":{"SOURCE":3436.13618,"USDC":161.22797,"PLQ":4035564.20598}},{"date":1764979200,"tokens":{"USDC":161.22797,"PLQ":4035564.20598,"SOURCE":3436.13618}},{"date":1765065600,"tokens":{"USDC":161.22797,"PLQ":4035189.10959,"SOURCE":3436.13618}},{"date":1765152000,"tokens":{"PLQ":4035189.10959,"SOURCE":3436.13618,"USDC":161.22797}},{"date":1765238400,"tokens":{"SOURCE":3436.13618,"USDC":161.22797,"PLQ":4035189.10959}},{"date":1765324800,"tokens":{"USDC":161.22797,"PLQ":4035189.10959,"SOURCE":3436.13618}},{"date":1765411200,"tokens":{"USDC":161.22797,"SOURCE":3436.13618,"PLQ":4035189.10959}},{"date":1765497600,"tokens":{"USDC":161.22797,"PLQ":4035189.10959,"SOURCE":3436.13618}},{"date":1765584000,"tokens":{"SOURCE":3436.13618,"USDC":161.22797,"PLQ":4035189.10959}},{"date":1765670400,"tokens":{"USDC":161.22797,"SOURCE":3436.13618,"PLQ":4035189.10959}},{"date":1765756800,"tokens":{"SOURCE":3436.13618,"USDC":161.22797,"PLQ":4035189.10959}},{"date":1765843200,"tokens":{"USDC":161.22797,"PLQ":4035189.10959,"SOURCE":3436.13618}},{"date":1765929600,"tokens":{"PLQ":4035189.10959,"USDC":161.22797,"SOURCE":3436.13618}},{"date":1766016000,"tokens":{"PLQ":4035192.10959,"USDC":161.22692,"SOURCE":3436.13618}},{"date":1766102400,"tokens":{"PLQ":4021915.01585,"USDC":161.22692,"SOURCE":3436.13618}},{"date":1766188800,"tokens":{"USDC":161.22692,"SOURCE":3436.13618,"PLQ":4021915.01585}},{"date":1766275200,"tokens":{"USDC":161.22692,"PLQ":4021915.01585,"SOURCE":3436.13618}},{"date":1766361600,"tokens":{"PLQ":4021915.01585,"USDC":161.22692,"SOURCE":3436.13618}},{"date":1766448000,"tokens":{"USDC":161.22692,"PLQ":4021915.01585,"SOURCE":3436.13618}},{"date":1766534400,"tokens":{"USDC":161.22692,"SOURCE":3436.13618,"PLQ":4022458.01585}},{"date":1766620800,"tokens":{"SOURCE":3436.13618,"USDC":161.22692,"PLQ":4022458.01585}},{"date":1766707200,"tokens":{"PLQ":4022458.01585,"USDC":161.22692,"SOURCE":3436.13618}},{"date":1766793600,"tokens":{"USDC":161.22692,"PLQ":4022458.01585,"SOURCE":3436.13618}},{"date":1766880000,"tokens":{"USDC":161.22692,"PLQ":4022458.01585,"SOURCE":3436.13618}},{"date":1766966400,"tokens":{"USDC":161.22692,"SOURCE":3436.13618,"PLQ":4022458.01585}},{"date":1767052800,"tokens":{"SOURCE":3436.13618,"USDC":161.22692,"PLQ":4022458.01585}},{"date":1767139200,"tokens":{"USDC":161.22692,"SOURCE":3436.13618,"PLQ":4022070.35166}},{"date":1767225600,"tokens":{"PLQ":4022070.35166,"SOURCE":3436.13618,"USDC":161.22692}},{"date":1767312000,"tokens":{"SOURCE":3436.13618,"PLQ":4022070.35166,"USDC":161.22692}},{"date":1767398400,"tokens":{"PLQ":4022070.35166,"USDC":161.22692,"SOURCE":3436.13618}},{"date":1767484800,"tokens":{"PLQ":4022070.35166,"SOURCE":3436.13618,"USDC":161.22692}},{"date":1767571200,"tokens":{"USDC":161.22692,"SOURCE":3436.13618,"PLQ":4022070.35166}},{"date":1767657600,"tokens":{"USDC":157.37585,"PLQ":4028059.7636,"SOURCE":3436.13618}},{"date":1767744000,"tokens":{"PLQ":4022466.6066,"USDC":160.20326,"SOURCE":3436.13618}},{"date":1767830400,"tokens":{"SOURCE":3436.13618,"USDC":160.20326,"PLQ":4022966.6066}},{"date":1767916800,"tokens":{"USDC":160.20326,"PLQ":4022966.6066,"SOURCE":3436.13618}},{"date":1768003200,"tokens":{"USDC":160.70112,"PLQ":4022460.93578,"SOURCE":3436.13618}},{"date":1768089600,"tokens":{"PLQ":4022460.93578,"SOURCE":3436.13618,"USDC":160.70112}},{"date":1768176000,"tokens":{"PLQ":4022460.93578,"USDC":160.70112,"SOURCE":3436.13618}},{"date":1768262400,"tokens":{"USDC":160.70112,"SOURCE":3436.13618,"PLQ":4022460.93578}},{"date":1768348800,"tokens":{"PLQ":4022460.93578,"USDC":160.70112,"SOURCE":3436.13618}},{"date":1768435200,"tokens":{"PLQ":4022460.93578,"USDC":160.70112,"SOURCE":3436.13618}},{"date":1768521600,"tokens":{"USDC":160.70112,"SOURCE":3436.13618,"PLQ":4022460.93578}},{"date":1768608000,"tokens":{"PLQ":4022460.93578,"USDC":160.70112,"SOURCE":3436.13618}},{"date":1768694400,"tokens":{"SOURCE":3436.13618,"USDC":160.70112,"PLQ":4022460.93578}},{"date":1768780800,"tokens":{"USDC":160.70112,"PLQ":4022460.93578,"SOURCE":3436.13618}},{"date":1768867200,"tokens":{"SOURCE":3436.13618,"USDC":160.70112,"PLQ":4022460.93578}},{"date":1768953600,"tokens":{"SOURCE":3436.13618,"USDC":160.70112,"PLQ":4022460.93578}},{"date":1769040000,"tokens":{"USDC":160.70112,"SOURCE":3436.13618,"PLQ":4022460.93578}},{"date":1769126400,"tokens":{"USDC":160.70112,"PLQ":4022460.93578,"SOURCE":3436.13618}},{"date":1769212800,"tokens":{"USDC":160.70112,"PLQ":4022460.93578,"SOURCE":3436.13618}},{"date":1769299200,"tokens":{"PLQ":4021958.9764,"USDC":160.70112}},{"date":1769385600,"tokens":{"USDC":160.70112,"PLQ":4021958.9764,"SOURCE":3436.13618}},{"date":1769472000,"tokens":{"USDC":160.70112,"SOURCE":3436.13618,"PLQ":4021958.9764}},{"date":1769558400,"tokens":{"SOURCE":3436.13618,"PLQ":4021958.9764,"USDC":160.70112}},{"date":1769644800,"tokens":{"PLQ":4021848.35442,"USDC":160.70112,"SOURCE":3436.13618}},{"date":1769731200,"tokens":{"USDC":160.70112,"PLQ":4021848.35442,"SOURCE":3436.13618}},{"date":1769817600,"tokens":{"USDC":160.70112,"SOURCE":3436.13618,"PLQ":4021848.35442}},{"date":1769904000,"tokens":{"USDC":160.70112,"PLQ":4021848.35442,"SOURCE":3436.13618}},{"date":1769990400,"tokens":{"USDC":160.70112,"PLQ":4022348.35442,"SOURCE":3436.13618}},{"date":1770076800,"tokens":{"USDC":160.70112,"SOURCE":3436.13618,"PLQ":4022348.35442}},{"date":1770163200,"tokens":{"SOURCE":3436.13618,"USDC":160.70112,"PLQ":4022348.35442}},{"date":1770249600,"tokens":{"USDC":160.70112,"PLQ":4022348.35442,"SOURCE":3436.13618}},{"date":1770336000,"tokens":{"PLQ":4022348.35442,"USDC":160.70112,"SOURCE":3436.13618}},{"date":1770422400,"tokens":{"SOURCE":3436.13618,"PLQ":4018977.09819,"USDC":160.70707}},{"date":1770508800,"tokens":{"PLQ":4018977.09819,"USDC":160.70707,"SOURCE":3436.13618}},{"date":1770595200,"tokens":{"USDC":160.70707,"SOURCE":3436.13618,"PLQ":4018977.09819}},{"date":1770681600,"tokens":{"USDC":160.70707,"SOURCE":3436.13618,"PLQ":4018977.09819}},{"date":1770768000,"tokens":{"USDC":161.14181,"SOURCE":3436.13618,"PLQ":4018620.00705}},{"date":1770854400,"tokens":{"PLQ":4018620.00705,"USDC":161.14181,"SOURCE":3436.13618}},{"date":1770940800,"tokens":{"USDC":161.14181,"SOURCE":3436.13618,"PLQ":4018620.00705}},{"date":1771027200,"tokens":{"SOURCE":3436.13618,"PLQ":4018620.00705,"USDC":161.14181}},{"date":1771113600,"tokens":{"USDC":161.14181,"PLQ":4018620.00705}},{"date":1771200000,"tokens":{"PLQ":4018620.00705,"USDC":161.14181,"SOURCE":3436.13618}},{"date":1771286400,"tokens":{"PLQ":4019120.00705,"USDC":160.63351,"SOURCE":3436.13618}},{"date":1771372800,"tokens":{"USDC":160.63351,"PLQ":4019120.00705,"SOURCE":3436.13618}},{"date":1771459200,"tokens":{"PLQ":4019120.00705,"USDC":160.63351,"SOURCE":3436.13618}},{"date":1771545600,"tokens":{"USDC":160.63351,"SOURCE":3436.13618,"PLQ":4019120.00705}},{"date":1771632000,"tokens":{"USDC":160.63351,"SOURCE":3436.13618,"PLQ":4019120.00705}},{"date":1771718400,"tokens":{"USDC":160.63351,"SOURCE":3436.13618,"PLQ":4019120.00705}},{"date":1771804800,"tokens":{"USDC":160.63351,"SOURCE":3436.13618,"PLQ":4019120.00705}},{"date":1771891200,"tokens":{"SOURCE":3436.13618,"USDC":160.63351,"PLQ":4019120.00705}},{"date":1771977600,"tokens":{"USDC":160.63351,"SOURCE":3436.13618,"PLQ":4019120.00705}},{"date":1772064000,"tokens":{"USDC":160.63351,"PLQ":4019120.00705,"SOURCE":3436.13618}},{"date":1772150400,"tokens":{"USDC":160.63351,"SOURCE":3436.13618,"PLQ":4019120.00705}},{"date":1772236800,"tokens":{"USDC":160.63351,"PLQ":4019120.00705,"SOURCE":3436.13618}},{"date":1772323200,"tokens":{"USDC":160.63351,"PLQ":4019120.00705,"SOURCE":3436.13618}},{"date":1772409600,"tokens":{"USDC":160.53669,"PLQ":4019220.00705,"SOURCE":3436.13618}},{"date":1772496000,"tokens":{"SOURCE":3436.13618,"USDC":160.53669,"PLQ":4019220.00705}},{"date":1772582400,"tokens":{"SOURCE":3436.13618,"USDC":160.53669,"PLQ":4019220.00705}},{"date":1772668800,"tokens":{"PLQ":4019220.00705,"SOURCE":3436.13618,"USDC":160.53669}},{"date":1772755200,"tokens":{"SOURCE":3436.13618,"USDC":160.53669,"PLQ":4019220.00705}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794544907,"tokens":{}}]}},"tvl":[{"date":1717459200,"totalLiquidityUSD":32092},{"date":1717545600,"totalLiquidityUSD":32190},{"date":1717632000,"totalLiquidityUSD":32017},{"date":1717718400,"totalLiquidityUSD":32977},{"date":1717804800,"totalLiquidityUSD":32540},{"date":1717891200,"totalLiquidityUSD":32303},{"date":1717977600,"totalLiquidityUSD":32366},{"date":1718064000,"totalLiquidityUSD":31586},{"date":1718150400,"totalLiquidityUSD":30570},{"date":1718236800,"totalLiquidityUSD":31004},{"date":1718323200,"totalLiquidityUSD":30344},{"date":1718409600,"totalLiquidityUSD":30398},{"date":1718496000,"totalLiquidityUSD":30399},{"date":1718582400,"totalLiquidityUSD":29927},{"date":1718668800,"totalLiquidityUSD":29096},{"date":1718755200,"totalLiquidityUSD":28390},{"date":1718841600,"totalLiquidityUSD":29138},{"date":1718928000,"totalLiquidityUSD":29008},{"date":1719014400,"totalLiquidityUSD":28992},{"date":1719100800,"totalLiquidityUSD":29007},{"date":1719187200,"totalLiquidityUSD":28764},{"date":1719273600,"totalLiquidityUSD":28391},{"date":1719360000,"totalLiquidityUSD":129307},{"date":1719446400,"totalLiquidityUSD":129433},{"date":1719532800,"totalLiquidityUSD":127090},{"date":1719619200,"totalLiquidityUSD":122769},{"date":1719705600,"totalLiquidityUSD":122124},{"date":1719792000,"totalLiquidityUSD":123795},{"date":1719878400,"totalLiquidityUSD":121195},{"date":1719964800,"totalLiquidityUSD":114930},{"date":1720051200,"totalLiquidityUSD":108957},{"date":1720137600,"totalLiquidityUSD":106178},{"date":1720224000,"totalLiquidityUSD":104358},{"date":1720310400,"totalLiquidityUSD":105905},{"date":1720396800,"totalLiquidityUSD":101985},{"date":1720483200,"totalLiquidityUSD":103018},{"date":1720569600,"totalLiquidityUSD":99362},{"date":1720656000,"totalLiquidityUSD":96632},{"date":1720742400,"totalLiquidityUSD":95056},{"date":1720828800,"totalLiquidityUSD":89238},{"date":1720915200,"totalLiquidityUSD":88436},{"date":1721001600,"totalLiquidityUSD":89097},{"date":1721088000,"totalLiquidityUSD":86875},{"date":1721174400,"totalLiquidityUSD":85843},{"date":1721260800,"totalLiquidityUSD":93826},{"date":1721347200,"totalLiquidityUSD":101645},{"date":1721433600,"totalLiquidityUSD":130027},{"date":1721520000,"totalLiquidityUSD":127916},{"date":1721606400,"totalLiquidityUSD":128315},{"date":1721692800,"totalLiquidityUSD":125423},{"date":1721779200,"totalLiquidityUSD":124337},{"date":1721865600,"totalLiquidityUSD":110085},{"date":1721952000,"totalLiquidityUSD":103320},{"date":1722038400,"totalLiquidityUSD":106366},{"date":1722124800,"totalLiquidityUSD":104447},{"date":1722211200,"totalLiquidityUSD":105968},{"date":1722297600,"totalLiquidityUSD":106494},{"date":1722384000,"totalLiquidityUSD":101560},{"date":1722470400,"totalLiquidityUSD":96517},{"date":1722556800,"totalLiquidityUSD":92695},{"date":1722643200,"totalLiquidityUSD":78732},{"date":1722729600,"totalLiquidityUSD":76827},{"date":1722816000,"totalLiquidityUSD":72374},{"date":1722902400,"totalLiquidityUSD":70007},{"date":1722988800,"totalLiquidityUSD":72483},{"date":1723075200,"totalLiquidityUSD":70770},{"date":1723161600,"totalLiquidityUSD":73915},{"date":1723248000,"totalLiquidityUSD":80924},{"date":1723334400,"totalLiquidityUSD":70230},{"date":1723420800,"totalLiquidityUSD":67801},{"date":1723507200,"totalLiquidityUSD":74560},{"date":1723593600,"totalLiquidityUSD":73175},{"date":1723680000,"totalLiquidityUSD":69732},{"date":1723766400,"totalLiquidityUSD":68333},{"date":1723852800,"totalLiquidityUSD":65256},{"date":1723939200,"totalLiquidityUSD":68878},{"date":1724025600,"totalLiquidityUSD":66056},{"date":1724112000,"totalLiquidityUSD":69653},{"date":1724198400,"totalLiquidityUSD":69766},{"date":1724284800,"totalLiquidityUSD":67697},{"date":1724371200,"totalLiquidityUSD":64179},{"date":1724457600,"totalLiquidityUSD":70972},{"date":1724544000,"totalLiquidityUSD":68809},{"date":1724630400,"totalLiquidityUSD":67598},{"date":1724716800,"totalLiquidityUSD":70358},{"date":1724803200,"totalLiquidityUSD":67975},{"date":1724889600,"totalLiquidityUSD":65192},{"date":1724976000,"totalLiquidityUSD":67473},{"date":1725062400,"totalLiquidityUSD":63678},{"date":1725148800,"totalLiquidityUSD":62662},{"date":1725235200,"totalLiquidityUSD":62292},{"date":1725321600,"totalLiquidityUSD":59412},{"date":1725408000,"totalLiquidityUSD":57126},{"date":1725494400,"totalLiquidityUSD":58521},{"date":1725580800,"totalLiquidityUSD":57984},{"date":1725667200,"totalLiquidityUSD":55351},{"date":1725753600,"totalLiquidityUSD":54377},{"date":1725840000,"totalLiquidityUSD":53588},{"date":1725926400,"totalLiquidityUSD":51181},{"date":1726012800,"totalLiquidityUSD":57731},{"date":1726099200,"totalLiquidityUSD":56414},{"date":1726185600,"totalLiquidityUSD":57230},{"date":1726272000,"totalLiquidityUSD":58662},{"date":1726358400,"totalLiquidityUSD":59654},{"date":1726444800,"totalLiquidityUSD":57851},{"date":1726531200,"totalLiquidityUSD":55873},{"date":1726617600,"totalLiquidityUSD":57240},{"date":1726704000,"totalLiquidityUSD":57047},{"date":1726790400,"totalLiquidityUSD":58768},{"date":1726876800,"totalLiquidityUSD":57753},{"date":1726963200,"totalLiquidityUSD":58279},{"date":1727049600,"totalLiquidityUSD":58750},{"date":1727136000,"totalLiquidityUSD":58705},{"date":1727222400,"totalLiquidityUSD":56478},{"date":1727308800,"totalLiquidityUSD":55770},{"date":1727395200,"totalLiquidityUSD":60712},{"date":1727481600,"totalLiquidityUSD":60044},{"date":1727568000,"totalLiquidityUSD":57878},{"date":1727654400,"totalLiquidityUSD":58274},{"date":1727740800,"totalLiquidityUSD":58315},{"date":1727827200,"totalLiquidityUSD":55727},{"date":1727913600,"totalLiquidityUSD":56135},{"date":1728000000,"totalLiquidityUSD":53953},{"date":1728086400,"totalLiquidityUSD":53418},{"date":1728172800,"totalLiquidityUSD":49183},{"date":1728259200,"totalLiquidityUSD":44648},{"date":1728345600,"totalLiquidityUSD":44057},{"date":1728432000,"totalLiquidityUSD":35724},{"date":1728518400,"totalLiquidityUSD":35195},{"date":1728604800,"totalLiquidityUSD":36582},{"date":1728691200,"totalLiquidityUSD":36438},{"date":1728777600,"totalLiquidityUSD":34765},{"date":1728864000,"totalLiquidityUSD":28130},{"date":1728950400,"totalLiquidityUSD":31008},{"date":1729036800,"totalLiquidityUSD":30511},{"date":1729123200,"totalLiquidityUSD":29427},{"date":1729209600,"totalLiquidityUSD":29354},{"date":1729296000,"totalLiquidityUSD":29623},{"date":1729382400,"totalLiquidityUSD":30439},{"date":1729468800,"totalLiquidityUSD":32541},{"date":1729555200,"totalLiquidityUSD":30543},{"date":1729641600,"totalLiquidityUSD":30485},{"date":1729728000,"totalLiquidityUSD":29718},{"date":1729814400,"totalLiquidityUSD":29390},{"date":1729900800,"totalLiquidityUSD":28353},{"date":1729987200,"totalLiquidityUSD":27019},{"date":1730073600,"totalLiquidityUSD":27198},{"date":1730160000,"totalLiquidityUSD":27207},{"date":1730246400,"totalLiquidityUSD":27283},{"date":1730332800,"totalLiquidityUSD":25984},{"date":1730419200,"totalLiquidityUSD":25146},{"date":1730505600,"totalLiquidityUSD":11724},{"date":1730592000,"totalLiquidityUSD":11706},{"date":1730678400,"totalLiquidityUSD":11631},{"date":1730764800,"totalLiquidityUSD":11231},{"date":1730851200,"totalLiquidityUSD":11703},{"date":1730937600,"totalLiquidityUSD":11496},{"date":1731024000,"totalLiquidityUSD":11435},{"date":1731110400,"totalLiquidityUSD":11817},{"date":1731196800,"totalLiquidityUSD":11763},{"date":1731283200,"totalLiquidityUSD":12210},{"date":1731369600,"totalLiquidityUSD":12533},{"date":1731456000,"totalLiquidityUSD":12312},{"date":1731542400,"totalLiquidityUSD":12094},{"date":1731628800,"totalLiquidityUSD":11908},{"date":1731715200,"totalLiquidityUSD":12853},{"date":1731801600,"totalLiquidityUSD":13448},{"date":1731888000,"totalLiquidityUSD":14034},{"date":1733011200,"totalLiquidityUSD":18829},{"date":1733875200,"totalLiquidityUSD":16523},{"date":1733961600,"totalLiquidityUSD":16474},{"date":1734048000,"totalLiquidityUSD":15770},{"date":1734134400,"totalLiquidityUSD":16060},{"date":1734220800,"totalLiquidityUSD":15325},{"date":1734307200,"totalLiquidityUSD":16157},{"date":1734393600,"totalLiquidityUSD":16179},{"date":1734480000,"totalLiquidityUSD":15783},{"date":1734566400,"totalLiquidityUSD":14953},{"date":1734652800,"totalLiquidityUSD":14603},{"date":1734739200,"totalLiquidityUSD":14871},{"date":1734825600,"totalLiquidityUSD":14532},{"date":1734912000,"totalLiquidityUSD":14320},{"date":1734998400,"totalLiquidityUSD":14446},{"date":1735084800,"totalLiquidityUSD":14822},{"date":1735171200,"totalLiquidityUSD":14923},{"date":1735257600,"totalLiquidityUSD":14500},{"date":1735344000,"totalLiquidityUSD":14467},{"date":1735430400,"totalLiquidityUSD":14369},{"date":1735516800,"totalLiquidityUSD":13639},{"date":1735603200,"totalLiquidityUSD":13051},{"date":1735689600,"totalLiquidityUSD":13064},{"date":1735776000,"totalLiquidityUSD":12807},{"date":1735862400,"totalLiquidityUSD":13796},{"date":1735948800,"totalLiquidityUSD":14131},{"date":1736035200,"totalLiquidityUSD":13930},{"date":1736121600,"totalLiquidityUSD":14427},{"date":1736208000,"totalLiquidityUSD":15218},{"date":1736294400,"totalLiquidityUSD":14284},{"date":1736380800,"totalLiquidityUSD":14086},{"date":1736467200,"totalLiquidityUSD":13753},{"date":1736553600,"totalLiquidityUSD":13848},{"date":1736640000,"totalLiquidityUSD":13485},{"date":1736726400,"totalLiquidityUSD":13024},{"date":1736812800,"totalLiquidityUSD":12802},{"date":1736899200,"totalLiquidityUSD":13340},{"date":1737244800,"totalLiquidityUSD":14708},{"date":1737331200,"totalLiquidityUSD":15464},{"date":1737417600,"totalLiquidityUSD":14780},{"date":1737504000,"totalLiquidityUSD":15280},{"date":1737590400,"totalLiquidityUSD":15609},{"date":1737676800,"totalLiquidityUSD":16140},{"date":1737763200,"totalLiquidityUSD":15931},{"date":1737849600,"totalLiquidityUSD":15964},{"date":1737936000,"totalLiquidityUSD":16453},{"date":1738022400,"totalLiquidityUSD":16540},{"date":1747612800,"totalLiquidityUSD":24873},{"date":1747699200,"totalLiquidityUSD":25176},{"date":1747785600,"totalLiquidityUSD":25338},{"date":1747872000,"totalLiquidityUSD":24307},{"date":1747958400,"totalLiquidityUSD":24827},{"date":1748044800,"totalLiquidityUSD":23261},{"date":1748131200,"totalLiquidityUSD":23613},{"date":1748217600,"totalLiquidityUSD":24987},{"date":1748304000,"totalLiquidityUSD":25313},{"date":1748390400,"totalLiquidityUSD":24798},{"date":1748476800,"totalLiquidityUSD":24515},{"date":1748563200,"totalLiquidityUSD":25169},{"date":1748649600,"totalLiquidityUSD":23861},{"date":1748736000,"totalLiquidityUSD":22099},{"date":1748822400,"totalLiquidityUSD":21466},{"date":1748908800,"totalLiquidityUSD":21767},{"date":1748995200,"totalLiquidityUSD":21989},{"date":1749081600,"totalLiquidityUSD":21731},{"date":1749168000,"totalLiquidityUSD":21088},{"date":1749254400,"totalLiquidityUSD":21317},{"date":1749340800,"totalLiquidityUSD":21757},{"date":1749427200,"totalLiquidityUSD":21719},{"date":1749513600,"totalLiquidityUSD":24426},{"date":1749600000,"totalLiquidityUSD":23831},{"date":1749686400,"totalLiquidityUSD":24051},{"date":1749772800,"totalLiquidityUSD":22040},{"date":1749859200,"totalLiquidityUSD":22047},{"date":1749945600,"totalLiquidityUSD":21982},{"date":1750032000,"totalLiquidityUSD":21434},{"date":1750118400,"totalLiquidityUSD":20580},{"date":1750204800,"totalLiquidityUSD":18768},{"date":1750291200,"totalLiquidityUSD":20402},{"date":1750377600,"totalLiquidityUSD":20438},{"date":1750464000,"totalLiquidityUSD":19691},{"date":1750550400,"totalLiquidityUSD":19327},{"date":1750636800,"totalLiquidityUSD":18313},{"date":1750723200,"totalLiquidityUSD":19805},{"date":1750809600,"totalLiquidityUSD":19583},{"date":1750896000,"totalLiquidityUSD":18682},{"date":1750982400,"totalLiquidityUSD":18506},{"date":1751068800,"totalLiquidityUSD":17654},{"date":1751155200,"totalLiquidityUSD":18288},{"date":1751241600,"totalLiquidityUSD":16723},{"date":1751328000,"totalLiquidityUSD":16039},{"date":1751414400,"totalLiquidityUSD":15711},{"date":1751500800,"totalLiquidityUSD":15851},{"date":1751587200,"totalLiquidityUSD":15876},{"date":1751673600,"totalLiquidityUSD":13226},{"date":1751760000,"totalLiquidityUSD":13159},{"date":1751846400,"totalLiquidityUSD":12902},{"date":1751932800,"totalLiquidityUSD":12940},{"date":1752019200,"totalLiquidityUSD":12604},{"date":1752105600,"totalLiquidityUSD":13328},{"date":1752192000,"totalLiquidityUSD":13052},{"date":1752278400,"totalLiquidityUSD":13136},{"date":1752364800,"totalLiquidityUSD":12834},{"date":1752451200,"totalLiquidityUSD":12986},{"date":1752537600,"totalLiquidityUSD":13147},{"date":1752624000,"totalLiquidityUSD":13104},{"date":1752710400,"totalLiquidityUSD":13324},{"date":1752796800,"totalLiquidityUSD":13158},{"date":1752883200,"totalLiquidityUSD":12905},{"date":1752969600,"totalLiquidityUSD":12900},{"date":1753056000,"totalLiquidityUSD":13260},{"date":1753142400,"totalLiquidityUSD":12941},{"date":1753228800,"totalLiquidityUSD":11895},{"date":1753315200,"totalLiquidityUSD":11559},{"date":1753401600,"totalLiquidityUSD":11254},{"date":1753488000,"totalLiquidityUSD":11157},{"date":1753574400,"totalLiquidityUSD":11250},{"date":1753660800,"totalLiquidityUSD":11483},{"date":1753747200,"totalLiquidityUSD":11282},{"date":1753833600,"totalLiquidityUSD":10805},{"date":1753920000,"totalLiquidityUSD":10751},{"date":1754006400,"totalLiquidityUSD":10855},{"date":1754092800,"totalLiquidityUSD":10483},{"date":1754179200,"totalLiquidityUSD":10402},{"date":1754265600,"totalLiquidityUSD":10171},{"date":1754352000,"totalLiquidityUSD":10423},{"date":1754438400,"totalLiquidityUSD":10319},{"date":1754524800,"totalLiquidityUSD":10222},{"date":1754611200,"totalLiquidityUSD":9935},{"date":1754697600,"totalLiquidityUSD":10052},{"date":1754784000,"totalLiquidityUSD":10154},{"date":1754870400,"totalLiquidityUSD":10710},{"date":1754956800,"totalLiquidityUSD":11044},{"date":1755043200,"totalLiquidityUSD":10726},{"date":1755129600,"totalLiquidityUSD":10825},{"date":1755216000,"totalLiquidityUSD":11362},{"date":1755302400,"totalLiquidityUSD":11063},{"date":1755388800,"totalLiquidityUSD":11154},{"date":1755475200,"totalLiquidityUSD":11163},{"date":1755561600,"totalLiquidityUSD":11011},{"date":1755648000,"totalLiquidityUSD":10765},{"date":1755734400,"totalLiquidityUSD":10998},{"date":1755820800,"totalLiquidityUSD":10705},{"date":1755907200,"totalLiquidityUSD":10846},{"date":1755993600,"totalLiquidityUSD":10633},{"date":1756080000,"totalLiquidityUSD":10197},{"date":1756166400,"totalLiquidityUSD":9608},{"date":1756252800,"totalLiquidityUSD":9501},{"date":1756339200,"totalLiquidityUSD":9609},{"date":1756425600,"totalLiquidityUSD":10537},{"date":1756512000,"totalLiquidityUSD":10256},{"date":1756598400,"totalLiquidityUSD":10496},{"date":1756684800,"totalLiquidityUSD":10502},{"date":1756771200,"totalLiquidityUSD":9762},{"date":1756857600,"totalLiquidityUSD":9812},{"date":1756944000,"totalLiquidityUSD":9845},{"date":1757030400,"totalLiquidityUSD":9459},{"date":1757116800,"totalLiquidityUSD":9482},{"date":1757203200,"totalLiquidityUSD":9495},{"date":1757289600,"totalLiquidityUSD":9498},{"date":1757376000,"totalLiquidityUSD":9433},{"date":1757462400,"totalLiquidityUSD":9680},{"date":1757548800,"totalLiquidityUSD":9557},{"date":1757635200,"totalLiquidityUSD":9474},{"date":1757721600,"totalLiquidityUSD":9768},{"date":1757808000,"totalLiquidityUSD":9765},{"date":1757894400,"totalLiquidityUSD":9483},{"date":1757980800,"totalLiquidityUSD":9334},{"date":1758067200,"totalLiquidityUSD":8652},{"date":1758153600,"totalLiquidityUSD":7745},{"date":1758240000,"totalLiquidityUSD":7837},{"date":1758326400,"totalLiquidityUSD":7414},{"date":1758412800,"totalLiquidityUSD":7564},{"date":1758499200,"totalLiquidityUSD":7561},{"date":1758585600,"totalLiquidityUSD":7250},{"date":1758672000,"totalLiquidityUSD":7345},{"date":1758758400,"totalLiquidityUSD":7360},{"date":1758844800,"totalLiquidityUSD":7192},{"date":1758931200,"totalLiquidityUSD":7250},{"date":1759017600,"totalLiquidityUSD":7235},{"date":1759104000,"totalLiquidityUSD":6943},{"date":1759190400,"totalLiquidityUSD":7618},{"date":1759276800,"totalLiquidityUSD":7516},{"date":1759363200,"totalLiquidityUSD":7658},{"date":1759449600,"totalLiquidityUSD":7827},{"date":1759536000,"totalLiquidityUSD":7957},{"date":1759622400,"totalLiquidityUSD":7653},{"date":1759708800,"totalLiquidityUSD":7908},{"date":1759795200,"totalLiquidityUSD":7992},{"date":1759881600,"totalLiquidityUSD":7938},{"date":1759968000,"totalLiquidityUSD":8067},{"date":1760054400,"totalLiquidityUSD":7334},{"date":1760140800,"totalLiquidityUSD":6282},{"date":1760227200,"totalLiquidityUSD":6184},{"date":1760313600,"totalLiquidityUSD":6744},{"date":1760400000,"totalLiquidityUSD":6781},{"date":1760486400,"totalLiquidityUSD":6710},{"date":1760572800,"totalLiquidityUSD":6448},{"date":1760659200,"totalLiquidityUSD":6265},{"date":1760745600,"totalLiquidityUSD":6015},{"date":1760832000,"totalLiquidityUSD":6012},{"date":1760918400,"totalLiquidityUSD":6027},{"date":1761004800,"totalLiquidityUSD":6224},{"date":1761091200,"totalLiquidityUSD":6030},{"date":1761177600,"totalLiquidityUSD":5897},{"date":1761264000,"totalLiquidityUSD":5887},{"date":1761350400,"totalLiquidityUSD":5807},{"date":1761436800,"totalLiquidityUSD":5695},{"date":1761523200,"totalLiquidityUSD":5810},{"date":1761609600,"totalLiquidityUSD":5381},{"date":1761696000,"totalLiquidityUSD":5274},{"date":1761782400,"totalLiquidityUSD":5292},{"date":1761868800,"totalLiquidityUSD":4966},{"date":1761955200,"totalLiquidityUSD":4317},{"date":1762041600,"totalLiquidityUSD":4343},{"date":1762128000,"totalLiquidityUSD":4343},{"date":1762214400,"totalLiquidityUSD":4149},{"date":1762300800,"totalLiquidityUSD":4009},{"date":1762387200,"totalLiquidityUSD":4040},{"date":1762473600,"totalLiquidityUSD":4044},{"date":1762560000,"totalLiquidityUSD":4192},{"date":1762646400,"totalLiquidityUSD":4184},{"date":1762732800,"totalLiquidityUSD":4084},{"date":1762819200,"totalLiquidityUSD":4095},{"date":1762905600,"totalLiquidityUSD":4071},{"date":1762992000,"totalLiquidityUSD":4027},{"date":1763078400,"totalLiquidityUSD":3981},{"date":1763164800,"totalLiquidityUSD":3122},{"date":1763251200,"totalLiquidityUSD":3306},{"date":1763337600,"totalLiquidityUSD":3255},{"date":1763424000,"totalLiquidityUSD":3139},{"date":1763510400,"totalLiquidityUSD":2790},{"date":1763596800,"totalLiquidityUSD":2752},{"date":1763683200,"totalLiquidityUSD":2751},{"date":1763769600,"totalLiquidityUSD":2552},{"date":1763856000,"totalLiquidityUSD":2540},{"date":1763942400,"totalLiquidityUSD":2518},{"date":1764028800,"totalLiquidityUSD":2581},{"date":1764115200,"totalLiquidityUSD":2534},{"date":1764201600,"totalLiquidityUSD":2484},{"date":1764288000,"totalLiquidityUSD":2484},{"date":1764374400,"totalLiquidityUSD":2923},{"date":1764460800,"totalLiquidityUSD":2858},{"date":1764547200,"totalLiquidityUSD":2814},{"date":1764633600,"totalLiquidityUSD":2704},{"date":1764720000,"totalLiquidityUSD":2750},{"date":1764806400,"totalLiquidityUSD":2684},{"date":1764892800,"totalLiquidityUSD":2636},{"date":1764979200,"totalLiquidityUSD":2619},{"date":1765065600,"totalLiquidityUSD":2583},{"date":1765152000,"totalLiquidityUSD":2580},{"date":1765238400,"totalLiquidityUSD":2595},{"date":1765324800,"totalLiquidityUSD":2631},{"date":1765411200,"totalLiquidityUSD":2656},{"date":1765497600,"totalLiquidityUSD":2582},{"date":1765584000,"totalLiquidityUSD":2603},{"date":1765670400,"totalLiquidityUSD":2610},{"date":1765756800,"totalLiquidityUSD":2565},{"date":1765843200,"totalLiquidityUSD":2500},{"date":1765929600,"totalLiquidityUSD":2486},{"date":1766016000,"totalLiquidityUSD":2447},{"date":1766102400,"totalLiquidityUSD":2396},{"date":1766188800,"totalLiquidityUSD":2422},{"date":1766275200,"totalLiquidityUSD":2426},{"date":1766361600,"totalLiquidityUSD":2419},{"date":1766448000,"totalLiquidityUSD":2409},{"date":1766534400,"totalLiquidityUSD":2414},{"date":1766620800,"totalLiquidityUSD":2406},{"date":1766707200,"totalLiquidityUSD":2412},{"date":1766793600,"totalLiquidityUSD":2406},{"date":1766880000,"totalLiquidityUSD":2412},{"date":1766966400,"totalLiquidityUSD":2413},{"date":1767052800,"totalLiquidityUSD":2411},{"date":1767139200,"totalLiquidityUSD":2404},{"date":1767225600,"totalLiquidityUSD":2391},{"date":1767312000,"totalLiquidityUSD":2406},{"date":1767398400,"totalLiquidityUSD":2412},{"date":1767484800,"totalLiquidityUSD":2447},{"date":1767571200,"totalLiquidityUSD":2456},{"date":1767657600,"totalLiquidityUSD":2560},{"date":1767744000,"totalLiquidityUSD":2596},{"date":1767830400,"totalLiquidityUSD":2582},{"date":1767916800,"totalLiquidityUSD":2562},{"date":1768003200,"totalLiquidityUSD":2556},{"date":1768089600,"totalLiquidityUSD":2557},{"date":1768176000,"totalLiquidityUSD":2550},{"date":1768262400,"totalLiquidityUSD":2460},{"date":1768348800,"totalLiquidityUSD":2550},{"date":1768435200,"totalLiquidityUSD":2513},{"date":1768521600,"totalLiquidityUSD":2469},{"date":1768608000,"totalLiquidityUSD":2463},{"date":1768694400,"totalLiquidityUSD":2485},{"date":1768780800,"totalLiquidityUSD":2484},{"date":1768867200,"totalLiquidityUSD":2453},{"date":1768953600,"totalLiquidityUSD":2434},{"date":1769040000,"totalLiquidityUSD":2445},{"date":1769126400,"totalLiquidityUSD":2437},{"date":1769212800,"totalLiquidityUSD":2440},{"date":1769299200,"totalLiquidityUSD":2435},{"date":1769385600,"totalLiquidityUSD":2399},{"date":1769472000,"totalLiquidityUSD":2411},{"date":1769558400,"totalLiquidityUSD":2408},{"date":1769644800,"totalLiquidityUSD":2402},{"date":1769731200,"totalLiquidityUSD":2365},{"date":1769817600,"totalLiquidityUSD":2359},{"date":1769904000,"totalLiquidityUSD":2314},{"date":1769990400,"totalLiquidityUSD":2300},{"date":1770076800,"totalLiquidityUSD":2309},{"date":1770163200,"totalLiquidityUSD":2308},{"date":1770249600,"totalLiquidityUSD":2289},{"date":1770336000,"totalLiquidityUSD":2224},{"date":1770422400,"totalLiquidityUSD":2193},{"date":1770508800,"totalLiquidityUSD":2193},{"date":1770595200,"totalLiquidityUSD":2195},{"date":1770681600,"totalLiquidityUSD":2188},{"date":1770768000,"totalLiquidityUSD":2181},{"date":1770854400,"totalLiquidityUSD":2173},{"date":1770940800,"totalLiquidityUSD":2175},{"date":1771027200,"totalLiquidityUSD":2191},{"date":1771113600,"totalLiquidityUSD":2191},{"date":1771200000,"totalLiquidityUSD":2175},{"date":1771286400,"totalLiquidityUSD":2214},{"date":1771372800,"totalLiquidityUSD":2209},{"date":1771459200,"totalLiquidityUSD":2205},{"date":1771545600,"totalLiquidityUSD":2195},{"date":1771632000,"totalLiquidityUSD":2199},{"date":1771718400,"totalLiquidityUSD":2202},{"date":1771804800,"totalLiquidityUSD":2176},{"date":1771891200,"totalLiquidityUSD":2159},{"date":1771977600,"totalLiquidityUSD":2153},{"date":1772064000,"totalLiquidityUSD":2179},{"date":1772150400,"totalLiquidityUSD":2166},{"date":1772236800,"totalLiquidityUSD":2157},{"date":1772323200,"totalLiquidityUSD":2156},{"date":1772409600,"totalLiquidityUSD":2149},{"date":1772496000,"totalLiquidityUSD":2160},{"date":1772582400,"totalLiquidityUSD":2149},{"date":1772668800,"totalLiquidityUSD":2163},{"date":1772755200,"totalLiquidityUSD":2157},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794544907,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1717459200,"tokens":{"PLQ":20921.39509,"USDC":11171.3424}},{"date":1717545600,"tokens":{"PLQ":20885.90451,"USDC":11304.19346}},{"date":1717632000,"tokens":{"PLQ":21108.34103,"USDC":10908.70598}},{"date":1717718400,"tokens":{"PLQ":22071.75438,"USDC":10905.37528}},{"date":1717804800,"tokens":{"PLQ":21943.54225,"USDC":10597.40977}},{"date":1717891200,"tokens":{"PLQ":22267.03076,"USDC":10036.02682}},{"date":1717977600,"tokens":{"PLQ":22327.92702,"USDC":10038.75094}},{"date":1718064000,"tokens":{"PLQ":21890.66278,"USDC":9695.46701}},{"date":1718150400,"tokens":{"PLQ":21154.98971,"USDC":9415.89897}},{"date":1718236800,"tokens":{"PLQ":21480.80727,"USDC":9523.49997}},{"date":1718323200,"tokens":{"PLQ":21108.64201,"USDC":9235.70642}},{"date":1718409600,"tokens":{"PLQ":21360.14671,"USDC":9038.29811}},{"date":1718496000,"tokens":{"PLQ":21484.71526,"USDC":8914.93093}},{"date":1718582400,"tokens":{"PLQ":21011.7268,"USDC":8916.16601}},{"date":1718668800,"tokens":{"PLQ":20534.24493,"USDC":8562.33166}},{"date":1718755200,"tokens":{"PLQ":20236.74238,"USDC":8154.05065}},{"date":1718841600,"tokens":{"PLQ":20967.25014,"USDC":8171.59033}},{"date":1718928000,"tokens":{"PLQ":20785.70131,"USDC":8222.65177}},{"date":1719014400,"tokens":{"PLQ":20763.5337,"SOURCE":7.96399,"USDC":8220.60975}},{"date":1719100800,"tokens":{"PLQ":20779.13902,"SOURCE":8.14469,"USDC":8220.65764}},{"date":1719187200,"tokens":{"SOURCE":8.40238,"PLQ":20676.99923,"USDC":8078.90377}},{"date":1719273600,"tokens":{"SOURCE":7.99434,"PLQ":20503.58616,"USDC":7879.89502}},{"date":1719360000,"tokens":{"SOURCE":49946.50903,"PLQ":71458.55659,"USDC":7902.0267}},{"date":1719446400,"tokens":{"PLQ":71399.22436,"SOURCE":50224.11347,"USDC":7810.06871}},{"date":1719532800,"tokens":{"SOURCE":49616.99497,"PLQ":69654.68895,"USDC":7818.67568}},{"date":1719619200,"tokens":{"SOURCE":45589.8887,"PLQ":69309.13429,"USDC":7870.06783}},{"date":1719705600,"tokens":{"SOURCE":45062.2541,"PLQ":69458.84129,"USDC":7603.69273}},{"date":1719792000,"tokens":{"PLQ":69311.83501,"SOURCE":46821.86869,"USDC":7661.93048}},{"date":1719878400,"tokens":{"SOURCE":45355.71944,"PLQ":68434.81551,"USDC":7404.72752}},{"date":1719964800,"tokens":{"SOURCE":42229.94063,"PLQ":65706.7441,"USDC":6993.51438}},{"date":1720051200,"tokens":{"SOURCE":40272.19118,"PLQ":62367.38627,"USDC":6317.58085}},{"date":1720137600,"tokens":{"USDC":6378.04814,"SOURCE":39884.75052,"PLQ":59915.4548}},{"date":1720224000,"tokens":{"USDC":5928.04366,"SOURCE":40510.90709,"PLQ":57919.36192}},{"date":1720310400,"tokens":{"SOURCE":39660.71741,"USDC":6281.7336,"PLQ":59963.54538}},{"date":1720396800,"tokens":{"PLQ":59146.24902,"USDC":6012.78608,"SOURCE":36826.81817}},{"date":1720483200,"tokens":{"USDC":5924.79043,"PLQ":59019.89893,"SOURCE":38074.17111}},{"date":1720569600,"tokens":{"USDC":5648.63856,"SOURCE":36681.02252,"PLQ":57032.77398}},{"date":1720656000,"tokens":{"SOURCE":34433.91209,"USDC":5548.24252,"PLQ":56650.44827}},{"date":1720742400,"tokens":{"USDC":5195.34619,"PLQ":55178.10566,"SOURCE":34682.72507}},{"date":1720828800,"tokens":{"SOURCE":32702.73614,"PLQ":51916.10189,"USDC":4619.43397}},{"date":1720915200,"tokens":{"PLQ":51662.07445,"USDC":4354.14368,"SOURCE":32420.54526}},{"date":1721001600,"tokens":{"PLQ":52644.57938,"USDC":4484.35599,"SOURCE":31968.23455}},{"date":1721088000,"tokens":{"USDC":4475.05367,"SOURCE":32120.31355,"PLQ":50279.77527}},{"date":1721174400,"tokens":{"SOURCE":31517.46542,"PLQ":49871.8286,"USDC":4454.49061}},{"date":1721260800,"tokens":{"SOURCE":36221.94385,"USDC":5060.88016,"PLQ":52544.05189}},{"date":1721347200,"tokens":{"USDC":5517.08875,"SOURCE":39233.13017,"PLQ":56895.77207}},{"date":1721433600,"tokens":{"PLQ":70773.74781,"USDC":7023.84367,"SOURCE":52230.31711}},{"date":1721520000,"tokens":{"SOURCE":49711.32823,"USDC":7202.52623,"PLQ":71002.3219}},{"date":1721606400,"tokens":{"PLQ":72183.27868,"SOURCE":49008.07132,"USDC":7124.10254}},{"date":1721692800,"tokens":{"USDC":6396.59292,"PLQ":69173.27296,"SOURCE":49853.55744}},{"date":1721779200,"tokens":{"PLQ":68598.21313,"USDC":6533.7188,"SOURCE":49205.1251}},{"date":1721865600,"tokens":{"PLQ":62461.90627,"USDC":5559.51783,"SOURCE":42064.04602}},{"date":1721952000,"tokens":{"USDC":4841.25042,"SOURCE":40965.1862,"PLQ":57513.78934}},{"date":1722038400,"tokens":{"USDC":5224.57433,"SOURCE":41538.60255,"PLQ":59603.13535}},{"date":1722124800,"tokens":{"USDC":5219.39673,"SOURCE":39868.22175,"PLQ":59360.14266}},{"date":1722211200,"tokens":{"PLQ":60046.20902,"SOURCE":40847.66825,"USDC":5074.62602}},{"date":1722297600,"tokens":{"USDC":4991.24412,"PLQ":60945.63095,"SOURCE":40557.15294}},{"date":1722384000,"tokens":{"PLQ":58133.65884,"USDC":4704.03675,"SOURCE":38722.87804}},{"date":1722470400,"tokens":{"SOURCE":36016.03953,"USDC":4314.29046,"PLQ":56187.27065}},{"date":1722556800,"tokens":{"SOURCE":34049.40282,"USDC":3957.3135,"PLQ":54689.09854}},{"date":1722643200,"tokens":{"USDC":3051.15285,"SOURCE":29495.67469,"PLQ":46185.55674}},{"date":1722729600,"tokens":{"PLQ":46430.03937,"USDC":2144.4582,"SOURCE":28253.2421}},{"date":1722816000,"tokens":{"PLQ":43931.49952,"SOURCE":27152.49416,"USDC":1290.14526}},{"date":1722902400,"tokens":{"USDC":1427.25945,"SOURCE":27563.78583,"PLQ":41016.61495}},{"date":1722988800,"tokens":{"PLQ":42290.93311,"USDC":2434.90008,"SOURCE":27757.23839}},{"date":1723075200,"tokens":{"USDC":2432.97944,"PLQ":40424.86759,"SOURCE":27913.00894}},{"date":1723161600,"tokens":{"PLQ":42728.76382,"USDC":2631.06784,"SOURCE":28555.42544}},{"date":1723248000,"tokens":{"PLQ":49374.64391,"USDC":2629.40431,"SOURCE":28920.0163}},{"date":1723334400,"tokens":{"USDC":2277.27953,"SOURCE":26471.20103,"PLQ":41481.81688}},{"date":1723420800,"tokens":{"USDC":2072.10947,"PLQ":39197.63057,"SOURCE":26532.01147}},{"date":1723507200,"tokens":{"SOURCE":27467.57251,"PLQ":45020.80066,"USDC":2071.88983}},{"date":1723593600,"tokens":{"SOURCE":28031.4051,"PLQ":43172.79829,"USDC":1971.77892}},{"date":1723680000,"tokens":{"USDC":1172.42855,"SOURCE":25704.85932,"PLQ":42855.3882}},{"date":1723766400,"tokens":{"USDC":1082.67041,"SOURCE":25504.29573,"PLQ":41746.62567}},{"date":1723852800,"tokens":{"PLQ":39599.46199,"USDC":1016.5417,"SOURCE":24640.69815}},{"date":1723939200,"tokens":{"SOURCE":28659.24954,"USDC":846.13249,"PLQ":39373.00695}},{"date":1724025600,"tokens":{"PLQ":39488.76377,"USDC":1223.07367,"SOURCE":25344.83054}},{"date":1724112000,"tokens":{"SOURCE":25470.8349,"USDC":1121.80862,"PLQ":43060.52397}},{"date":1724198400,"tokens":{"PLQ":43331.19495,"USDC":1178.57119,"SOURCE":25256.80133}},{"date":1724284800,"tokens":{"PLQ":41585.43836,"USDC":1276.979,"SOURCE":24835.28079}},{"date":1724371200,"tokens":{"USDC":1071.08527,"PLQ":39098.10974,"SOURCE":24010.02852}},{"date":1724457600,"tokens":{"PLQ":43695.21973,"USDC":1471.9946,"SOURCE":25805.15063}},{"date":1724544000,"tokens":{"USDC":1482.44386,"SOURCE":25720.05493,"PLQ":41607.09203}},{"date":1724630400,"tokens":{"SOURCE":26288.78443,"USDC":1410.14091,"PLQ":39899.21462}},{"date":1724716800,"tokens":{"USDC":777.73299,"PLQ":43700.01662,"SOURCE":25880.30313}},{"date":1724803200,"tokens":{"USDC":1128.33849,"SOURCE":25857.63026,"PLQ":40989.92914}},{"date":1724889600,"tokens":{"USDC":1019.172,"PLQ":39593.82319,"SOURCE":24579.28434}},{"date":1724976000,"tokens":{"USDC":1028.79203,"SOURCE":25694.99999,"PLQ":40749.43098}},{"date":1725062400,"tokens":{"SOURCE":21854.84055,"PLQ":40981.24982,"USDC":842.51913}},{"date":1725148800,"tokens":{"USDC":743.35759,"SOURCE":23065.34297,"PLQ":38853.37441}},{"date":1725235200,"tokens":{"PLQ":38452.51537,"USDC":686.07968,"SOURCE":23154.06025}},{"date":1725321600,"tokens":{"USDC":688.29725,"PLQ":37014.49672,"SOURCE":21709.62078}},{"date":1725408000,"tokens":{"PLQ":34985.37019,"USDC":687.21564,"SOURCE":21453.65085}},{"date":1725494400,"tokens":{"USDC":688.37794,"SOURCE":21051.67552,"PLQ":36781.7181}},{"date":1725580800,"tokens":{"SOURCE":20888.50433,"USDC":688.38054,"PLQ":36407.97912}},{"date":1725667200,"tokens":{"USDC":689.04966,"SOURCE":18624.23747,"PLQ":36038.03631}},{"date":1725753600,"tokens":{"SOURCE":18873.59191,"USDC":689.42396,"PLQ":34814.17144}},{"date":1725840000,"tokens":{"USDC":689.78688,"SOURCE":18527.43084,"PLQ":34371.46623}},{"date":1725926400,"tokens":{"PLQ":32530.13509,"USDC":104.47598,"SOURCE":18546.94531}},{"date":1726012800,"tokens":{"SOURCE":21661.74801,"USDC":679.34277,"PLQ":35390.88503}},{"date":1726099200,"tokens":{"PLQ":35400.25761,"USDC":680.75389,"SOURCE":20333.38759}},{"date":1726185600,"tokens":{"PLQ":34144.26024,"USDC":680.0524,"SOURCE":22406.64262}},{"date":1726272000,"tokens":{"PLQ":36209.1295,"SOURCE":21771.80609,"USDC":681.63483}},{"date":1726358400,"tokens":{"USDC":702.4376,"PLQ":36572.05883,"SOURCE":22379.91207}},{"date":1726444800,"tokens":{"USDC":681.01989,"SOURCE":21458.23082,"PLQ":35712.53669}},{"date":1726531200,"tokens":{"USDC":681.47456,"SOURCE":20610.54939,"PLQ":34581.18401}},{"date":1726617600,"tokens":{"USDC":683.51476,"PLQ":35318.68421,"SOURCE":21238.4671}},{"date":1726704000,"tokens":{"PLQ":35206.01571,"USDC":684.25872,"SOURCE":21157.17055}},{"date":1726790400,"tokens":{"USDC":684.35224,"SOURCE":22071.23338,"PLQ":36012.7733}},{"date":1726876800,"tokens":{"PLQ":35900.44236,"USDC":682.91235,"SOURCE":21169.67226}},{"date":1726963200,"tokens":{"PLQ":35903.32032,"SOURCE":21692.05688,"USDC":683.6874}},{"date":1727049600,"tokens":{"PLQ":35850.75324,"USDC":706.35166,"SOURCE":22193.05669}},{"date":1727136000,"tokens":{"PLQ":35874.55975,"USDC":714.59589,"SOURCE":22116.31388}},{"date":1727222400,"tokens":{"SOURCE":20863.36007,"USDC":737.75412,"PLQ":34877.18346}},{"date":1727308800,"tokens":{"USDC":690.80752,"SOURCE":20228.63124,"PLQ":34851.13223}},{"date":1727395200,"tokens":{"USDC":691.59816,"PLQ":35543.66613,"SOURCE":24477.38291}},{"date":1727481600,"tokens":{"USDC":906.61588,"PLQ":36718.74747,"SOURCE":22418.7473}},{"date":1727568000,"tokens":{"PLQ":36494.84742,"USDC":690.49436,"SOURCE":20693.37324}},{"date":1727654400,"tokens":{"USDC":714.0992,"PLQ":36263.02853,"SOURCE":21297.55871}},{"date":1727740800,"tokens":{"PLQ":36209.43658,"USDC":678.61364,"SOURCE":21427.2807}},{"date":1727827200,"tokens":{"USDC":651.75967,"PLQ":35319.79023,"SOURCE":19755.82856}},{"date":1727913600,"tokens":{"SOURCE":19886.76525,"USDC":663.18858,"PLQ":35585.4528}},{"date":1728000000,"tokens":{"PLQ":34956.32038,"SOURCE":18338.68318,"USDC":658.88762}},{"date":1728086400,"tokens":{"USDC":658.34843,"PLQ":33425.14654,"SOURCE":19334.59899}},{"date":1728172800,"tokens":{"USDC":670.34147,"SOURCE":16970.06085,"PLQ":31542.97005}},{"date":1728259200,"tokens":{"PLQ":31285.55218,"USDC":670.34147,"SOURCE":12692.48691}},{"date":1728345600,"tokens":{"USDC":652.03251,"PLQ":28763.30056,"SOURCE":14642.09261}},{"date":1728432000,"tokens":{"USDC":652.89734,"SOURCE":11621.09961,"PLQ":23450.63708}},{"date":1728518400,"tokens":{"USDC":653.25994,"SOURCE":11146.96265,"PLQ":23395.36908}},{"date":1728604800,"tokens":{"USDC":653.75446,"SOURCE":10816.96703,"PLQ":25112.13991}},{"date":1728691200,"tokens":{"PLQ":25059.9836,"SOURCE":10724.48622,"USDC":654.08744}},{"date":1728777600,"tokens":{"USDC":657.71478,"PLQ":23365.06194,"SOURCE":10743.1071}},{"date":1728864000,"tokens":{"USDC":657.36028,"PLQ":20552.7643,"SOURCE":6919.92789}},{"date":1728950400,"tokens":{"USDC":657.46288,"PLQ":21788.23672,"SOURCE":8563.02739}},{"date":1729036800,"tokens":{"PLQ":21566.58681,"SOURCE":8288.53635,"USDC":656.75978}},{"date":1729123200,"tokens":{"USDC":657.71478,"PLQ":21045.96945,"SOURCE":7724.28633}},{"date":1729209600,"tokens":{"SOURCE":8113.1752,"USDC":657.44381,"PLQ":20583.55138}},{"date":1729296000,"tokens":{"PLQ":20984.16434,"SOURCE":7982.15493,"USDC":657.48853}},{"date":1729382400,"tokens":{"USDC":657.55562,"SOURCE":8641.56698,"PLQ":21140.40856}},{"date":1729468800,"tokens":{"USDC":657.66348,"PLQ":22135.67986,"SOURCE":9748.4049}},{"date":1729555200,"tokens":{"USDC":657.37211,"PLQ":21327.56542,"SOURCE":8558.91745}},{"date":1729641600,"tokens":{"PLQ":20466.20453,"USDC":657.71478,"SOURCE":9362.03139}},{"date":1729728000,"tokens":{"SOURCE":8908.09727,"USDC":657.71478,"PLQ":20152.86215}},{"date":1729814400,"tokens":{"SOURCE":8513.49889,"USDC":649.58129,"PLQ":20227.13339}},{"date":1729900800,"tokens":{"USDC":650.92732,"SOURCE":8017.62472,"PLQ":19684.6727}},{"date":1729987200,"tokens":{"PLQ":19091.22534,"USDC":649.62806,"SOURCE":7278.9441}},{"date":1730073600,"tokens":{"PLQ":19189.00011,"USDC":649.62806,"SOURCE":7359.42644}},{"date":1730160000,"tokens":{"USDC":653.52936,"SOURCE":7275.70792,"PLQ":19278.67442}},{"date":1730246400,"tokens":{"USDC":653.62806,"SOURCE":7425.80432,"PLQ":19203.6832}},{"date":1730332800,"tokens":{"PLQ":18709.91614,"USDC":653.52217,"SOURCE":6620.68968}},{"date":1730419200,"tokens":{"PLQ":17853.25385,"USDC":670.67722,"SOURCE":6622.08026}},{"date":1730505600,"tokens":{"PLQ":11048.45604,"USDC":670.82154,"SOURCE":5.31158}},{"date":1730592000,"tokens":{"SOURCE":5.33389,"PLQ":11036.67223,"USDC":664.26928}},{"date":1730678400,"tokens":{"USDC":665.4511,"PLQ":10960.59114,"SOURCE":5.47374}},{"date":1730764800,"tokens":{"USDC":665.50965,"SOURCE":4.88755,"PLQ":10560.63304}},{"date":1730851200,"tokens":{"USDC":665.22516,"PLQ":11033.92762,"SOURCE":4.69075}},{"date":1730937600,"tokens":{"USDC":664.91088,"SOURCE":7.08735,"PLQ":10824.22927}},{"date":1731024000,"tokens":{"USDC":665.98197,"SOURCE":7.6539,"PLQ":10761.39015}},{"date":1731110400,"tokens":{"USDC":667.28802,"SOURCE":5.2399,"PLQ":11145.05085}},{"date":1731196800,"tokens":{"USDC":665.2688,"SOURCE":5.50644,"PLQ":11092.48429}},{"date":1731283200,"tokens":{"PLQ":11530.88358,"USDC":673.28109,"SOURCE":6.28064}},{"date":1731369600,"tokens":{"PLQ":11856.64425,"USDC":670.93569,"SOURCE":6.01608}},{"date":1731456000,"tokens":{"PLQ":11628.98275,"USDC":678.5166,"SOURCE":5.19449}},{"date":1731542400,"tokens":{"USDC":677.92154,"PLQ":11411.59669,"SOURCE":5.2966}},{"date":1731628800,"tokens":{"PLQ":11226.71821,"USDC":677.90899,"SOURCE":4.21034}},{"date":1731715200,"tokens":{"USDC":678.61121,"SOURCE":4.91448,"PLQ":12169.50221}},{"date":1731801600,"tokens":{"SOURCE":4.91892,"USDC":680.84425,"PLQ":12762.41605}},{"date":1731888000,"tokens":{"USDC":680.65906,"PLQ":13348.92642,"SOURCE":4.55723}},{"date":1733011200,"tokens":{"USDC":1368.95918,"SOURCE":12.85818,"PLQ":17447.8127}},{"date":1733875200,"tokens":{"USDC":714.74309,"PLQ":15798.16421,"SOURCE":10.67498}},{"date":1733961600,"tokens":{"PLQ":15748.50135,"USDC":715.45783,"SOURCE":10.5302}},{"date":1734048000,"tokens":{"USDC":711.71915,"PLQ":15048.4209,"SOURCE":9.99066}},{"date":1734134400,"tokens":{"USDC":711.69923,"SOURCE":9.98567,"PLQ":15338.86121}},{"date":1734220800,"tokens":{"USDC":707.9547,"PLQ":14608.20877,"SOURCE":9.33921}},{"date":1734307200,"tokens":{"SOURCE":9.23362,"PLQ":15440.58714,"USDC":707.77622}},{"date":1734393600,"tokens":{"USDC":708.1516,"PLQ":15462.15792,"SOURCE":8.88423}},{"date":1734480000,"tokens":{"SOURCE":7.00977,"PLQ":15067.66779,"USDC":708.53411}},{"date":1734566400,"tokens":{"USDC":708.54189,"SOURCE":6.54094,"PLQ":14238.67874}},{"date":1734652800,"tokens":{"USDC":707.86999,"PLQ":13889.56541,"SOURCE":5.99396}},{"date":1734739200,"tokens":{"PLQ":14156.02031,"USDC":707.86117,"SOURCE":7.1856}},{"date":1734825600,"tokens":{"USDC":707.71164,"PLQ":13817.7846,"SOURCE":6.76532}},{"date":1734912000,"tokens":{"SOURCE":8.07554,"USDC":707.56481,"PLQ":13604.99439}},{"date":1734998400,"tokens":{"PLQ":13728.85567,"USDC":708.5091,"SOURCE":9.17838}},{"date":1735084800,"tokens":{"PLQ":14104.18748,"USDC":709.58205,"SOURCE":8.61146}},{"date":1735171200,"tokens":{"USDC":702.90783,"SOURCE":8.07059,"PLQ":14212.91322}},{"date":1735257600,"tokens":{"PLQ":13788.6936,"USDC":703.71675,"SOURCE":7.72945}},{"date":1735344000,"tokens":{"PLQ":13755.52005,"USDC":703.85958,"SOURCE":7.7213}},{"date":1735430400,"tokens":{"USDC":703.55515,"SOURCE":7.81824,"PLQ":13657.63686}},{"date":1735516800,"tokens":{"PLQ":13486.17325,"USDC":145.99426,"SOURCE":7.47222}},{"date":1735603200,"tokens":{"USDC":92.11168,"SOURCE":7.26492,"PLQ":12952.39194}},{"date":1735689600,"tokens":{"SOURCE":6.63167,"PLQ":12965.42084,"USDC":92.01966}},{"date":1735776000,"tokens":{"PLQ":12709.25158,"SOURCE":6.56301,"USDC":91.99914}},{"date":1735862400,"tokens":{"USDC":529.80915,"PLQ":13260.23721,"SOURCE":6.47364}},{"date":1735948800,"tokens":{"USDC":518.16073,"PLQ":13606.73824,"SOURCE":6.45946}},{"date":1736035200,"tokens":{"SOURCE":7.05769,"USDC":518.27219,"PLQ":13404.76823}},{"date":1736121600,"tokens":{"USDC":517.91341,"PLQ":13902.9039,"SOURCE":6.63326}},{"date":1736208000,"tokens":{"USDC":517.99688,"PLQ":14693.59702,"SOURCE":6.68909}},{"date":1736294400,"tokens":{"USDC":572.23597,"PLQ":13705.96832,"SOURCE":6.08404}},{"date":1736380800,"tokens":{"USDC":562.56047,"SOURCE":6.00404,"PLQ":13517.57733}},{"date":1736467200,"tokens":{"SOURCE":6.21552,"PLQ":13184.44302,"USDC":562.7231}},{"date":1736553600,"tokens":{"USDC":562.84705,"PLQ":13279.72435,"SOURCE":5.74712}},{"date":1736640000,"tokens":{"PLQ":12916.33703,"USDC":562.85624,"SOURCE":5.97514}},{"date":1736726400,"tokens":{"USDC":563.16632,"SOURCE":5.83375,"PLQ":12455.63218}},{"date":1736812800,"tokens":{"PLQ":12233.80997,"USDC":563.49074,"SOURCE":5.46632}},{"date":1736899200,"tokens":{"USDC":556.43976,"PLQ":12777.72405,"SOURCE":5.89234}},{"date":1737244800,"tokens":{"USDC":960.3264,"SOURCE":5.71632,"PLQ":13742.90085}},{"date":1737331200,"tokens":{"USDC":1166.15851,"PLQ":14291.98876,"SOURCE":5.88339}},{"date":1737417600,"tokens":{"PLQ":13733.08331,"USDC":1041.82334,"SOURCE":5.2514}},{"date":1737504000,"tokens":{"SOURCE":5.32552,"USDC":1067.42835,"PLQ":14207.5006}},{"date":1737590400,"tokens":{"PLQ":14307.62267,"USDC":1294.92609,"SOURCE":6.94409}},{"date":1737676800,"tokens":{"SOURCE":6.43347,"PLQ":14483.48653,"USDC":1650.32368}},{"date":1737763200,"tokens":{"SOURCE":6.99144,"USDC":1623.21113,"PLQ":14301.03339}},{"date":1737849600,"tokens":{"PLQ":14334.07328,"USDC":1620.96699,"SOURCE":9.01878}},{"date":1737936000,"tokens":{"USDC":1642.83088,"PLQ":14801.60281,"SOURCE":8.69375}},{"date":1738022400,"tokens":{"SOURCE":10.55541,"PLQ":14614.50337,"USDC":1915.12783}},{"date":1747612800,"tokens":{"USDC":978.77089,"SOURCE":0.9036,"PLQ":23894.07301}},{"date":1747699200,"tokens":{"USDC":978.68454,"SOURCE":0.93282,"PLQ":24197.23052}},{"date":1747785600,"tokens":{"SOURCE":0.93556,"USDC":978.74525,"PLQ":24359.0943}},{"date":1747872000,"tokens":{"USDC":963.15117,"SOURCE":0.92845,"PLQ":23342.96954}},{"date":1747958400,"tokens":{"USDC":963.29389,"SOURCE":0.94111,"PLQ":23863.42948}},{"date":1748044800,"tokens":{"USDC":920.99608,"SOURCE":0.92928,"PLQ":22339.85948}},{"date":1748131200,"tokens":{"PLQ":22699.17115,"USDC":913.22236,"SOURCE":0.93716}},{"date":1748217600,"tokens":{"SOURCE":0.92033,"USDC":979.90201,"PLQ":24006.63776}},{"date":1748304000,"tokens":{"USDC":988.56688,"PLQ":24323.58597,"SOURCE":0.91436}},{"date":1748390400,"tokens":{"USDC":988.49625,"PLQ":23809.33872,"SOURCE":0.96051}},{"date":1748476800,"tokens":{"USDC":947.53239,"PLQ":23566.62673,"SOURCE":0.95204}},{"date":1748563200,"tokens":{"USDC":979.86799,"PLQ":24188.61817,"SOURCE":0.95191}},{"date":1748649600,"tokens":{"USDC":889.74529,"PLQ":22970.62565,"SOURCE":0.92786}},{"date":1748736000,"tokens":{"SOURCE":0.83656,"PLQ":21249.59852,"USDC":848.74849}},{"date":1748822400,"tokens":{"PLQ":20670.11728,"SOURCE":0.84687,"USDC":796.02662}},{"date":1748908800,"tokens":{"SOURCE":0.85363,"USDC":827.71587,"PLQ":20938.87807}},{"date":1748995200,"tokens":{"PLQ":21182.13634,"USDC":806.92107,"SOURCE":0.84038}},{"date":1749081600,"tokens":{"USDC":840.28484,"PLQ":20890.25816,"SOURCE":0.84315}},{"date":1749168000,"tokens":{"PLQ":20275.50261,"USDC":812.22523,"SOURCE":0.81942}},{"date":1749254400,"tokens":{"PLQ":20479.70755,"USDC":836.7073,"SOURCE":0.82601}},{"date":1749340800,"tokens":{"PLQ":20917.5359,"USDC":839.40652,"SOURCE":0.78756}},{"date":1749427200,"tokens":{"SOURCE":0.78094,"PLQ":20810.58803,"USDC":908.31838}},{"date":1749513600,"tokens":{"USDC":982.43833,"SOURCE":0.66198,"PLQ":23443.8515}},{"date":1749600000,"tokens":{"PLQ":22958.06669,"USDC":872.88091,"SOURCE":0.70779}},{"date":1749686400,"tokens":{"USDC":922.28493,"SOURCE":0.69252,"PLQ":23128.19236}},{"date":1749772800,"tokens":{"PLQ":21201.13035,"USDC":838.39888,"SOURCE":1.00666}},{"date":1749859200,"tokens":{"USDC":835.47117,"PLQ":21211.01053,"SOURCE":0.82456}},{"date":1749945600,"tokens":{"USDC":831.17905,"PLQ":21150.16797,"SOURCE":0.82681}},{"date":1750032000,"tokens":{"PLQ":20662.53449,"USDC":770.81523,"SOURCE":0.83479}},{"date":1750118400,"tokens":{"SOURCE":0.82941,"USDC":751.14795,"PLQ":19828.93135}},{"date":1750204800,"tokens":{"USDC":633.03942,"PLQ":18134.3523,"SOURCE":0.69755}},{"date":1750291200,"tokens":{"SOURCE":0.71254,"PLQ":19685.43321,"USDC":716.62915}},{"date":1750377600,"tokens":{"USDC":743.42382,"SOURCE":0.71327,"PLQ":19694.51138}},{"date":1750464000,"tokens":{"USDC":624.0444,"PLQ":19067.10164,"SOURCE":0.58214}},{"date":1750550400,"tokens":{"USDC":586.22142,"PLQ":18740.44451,"SOURCE":0.4831}},{"date":1750636800,"tokens":{"USDC":544.23683,"PLQ":17768.6227,"SOURCE":0.58384}},{"date":1750723200,"tokens":{"USDC":582.71005,"SOURCE":0.60042,"PLQ":19222.05716}},{"date":1750809600,"tokens":{"USDC":594.49954,"PLQ":18987.98662,"SOURCE":0.5879}},{"date":1750896000,"tokens":{"USDC":540.89016,"PLQ":18141.20186,"SOURCE":0.57482}},{"date":1750982400,"tokens":{"USDC":523.11054,"PLQ":17982.39254,"SOURCE":0.56895}},{"date":1751068800,"tokens":{"PLQ":17178.03862,"SOURCE":0.55816,"USDC":476.38986}},{"date":1751155200,"tokens":{"USDC":508.48703,"SOURCE":0.55611,"PLQ":17779.22507}},{"date":1751241600,"tokens":{"SOURCE":0.55098,"PLQ":16292.09418,"USDC":430.42077}},{"date":1751328000,"tokens":{"USDC":412.61347,"PLQ":15626.11244,"SOURCE":0.52967}},{"date":1751414400,"tokens":{"PLQ":15314.456,"USDC":396.6136,"SOURCE":0.52245}},{"date":1751500800,"tokens":{"PLQ":15452.07071,"USDC":399.30159,"SOURCE":0.53664}},{"date":1751587200,"tokens":{"PLQ":15481.22088,"USDC":394.41269,"SOURCE":0.53442}},{"date":1751673600,"tokens":{"USDC":284.96153,"PLQ":12940.68414,"SOURCE":0.63821}},{"date":1751760000,"tokens":{"PLQ":12882.09204,"USDC":276.77729,"SOURCE":0.64088}},{"date":1751846400,"tokens":{"USDC":277.57721,"SOURCE":0.63558,"PLQ":12624.77834}},{"date":1751932800,"tokens":{"PLQ":12662.36619,"USDC":277.18515,"SOURCE":0.63998}},{"date":1752019200,"tokens":{"PLQ":12337.93496,"USDC":265.95693,"SOURCE":0.64408}},{"date":1752105600,"tokens":{"PLQ":13053.80664,"USDC":274.50337,"SOURCE":0.66545}},{"date":1752192000,"tokens":{"USDC":274.48182,"PLQ":12777.65805,"SOURCE":0.66559}},{"date":1752278400,"tokens":{"USDC":274.39731,"PLQ":12860.99545,"SOURCE":0.66327}},{"date":1752364800,"tokens":{"SOURCE":0.66771,"USDC":265.81312,"PLQ":12568.39292}},{"date":1752451200,"tokens":{"USDC":270.70602,"PLQ":12714.94732,"SOURCE":0.67822}},{"date":1752537600,"tokens":{"USDC":272.34984,"PLQ":12874.90117,"SOURCE":0.66393}},{"date":1752624000,"tokens":{"PLQ":12830.14568,"USDC":274.04409,"SOURCE":0.66365}},{"date":1752710400,"tokens":{"SOURCE":0.6657,"USDC":279.63812,"PLQ":13043.77572}},{"date":1752796800,"tokens":{"PLQ":12882.83616,"USDC":275.24714,"SOURCE":0.65827}},{"date":1752883200,"tokens":{"USDC":265.49968,"SOURCE":0.67048,"PLQ":12639.34521}},{"date":1752969600,"tokens":{"PLQ":12635.0616,"USDC":265.1393,"SOURCE":0.68259}},{"date":1753056000,"tokens":{"USDC":260.28567,"PLQ":12999.31593,"SOURCE":0.70789}},{"date":1753142400,"tokens":{"USDC":261.75384,"PLQ":12679.43716,"SOURCE":0.70352}},{"date":1753228800,"tokens":{"USDC":226.21873,"PLQ":11668.08791,"SOURCE":0.70557}},{"date":1753315200,"tokens":{"USDC":219.54454,"PLQ":11339.64108,"SOURCE":0.67812}},{"date":1753401600,"tokens":{"USDC":209.77176,"SOURCE":0.67836,"PLQ":11043.58504}},{"date":1753488000,"tokens":{"USDC":202.5671,"SOURCE":0.67989,"PLQ":10954.17191}},{"date":1753574400,"tokens":{"PLQ":11044.41341,"SOURCE":0.6802,"USDC":205.55054}},{"date":1753660800,"tokens":{"USDC":205.53916,"PLQ":11277.63869,"SOURCE":0.67923}},{"date":1753747200,"tokens":{"USDC":205.55071,"PLQ":11075.82866,"SOURCE":0.66202}},{"date":1753833600,"tokens":{"USDC":194.40783,"SOURCE":0.77747,"PLQ":10609.85937}},{"date":1753920000,"tokens":{"USDC":193.50303,"SOURCE":0.76199,"PLQ":10557.49254}},{"date":1754006400,"tokens":{"USDC":194.68575,"SOURCE":0.75456,"PLQ":10659.77148}},{"date":1754092800,"tokens":{"PLQ":10301.59635,"SOURCE":0.7327,"USDC":181.27812}},{"date":1754179200,"tokens":{"USDC":180.0806,"PLQ":10221.82275,"SOURCE":0.75508}},{"date":1754265600,"tokens":{"USDC":177.77113,"PLQ":9993.41245,"SOURCE":0.71573}},{"date":1754352000,"tokens":{"PLQ":10244.60042,"SOURCE":0.72871,"USDC":178.20438}},{"date":1754438400,"tokens":{"USDC":173.45384,"SOURCE":0.78416,"PLQ":10144.84952}},{"date":1754524800,"tokens":{"PLQ":10048.4717,"SOURCE":0.76758,"USDC":173.23394}},{"date":1754611200,"tokens":{"USDC":172.78355,"PLQ":9762.1518,"SOURCE":0.2082}},{"date":1754697600,"tokens":{"USDC":172.64122,"SOURCE":0.51843,"PLQ":9879.13571}},{"date":1754784000,"tokens":{"USDC":172.89717,"PLQ":9980.72406,"SOURCE":0.45659}},{"date":1754870400,"tokens":{"PLQ":10525.68375,"USDC":184.33139,"SOURCE":0.44694}},{"date":1754956800,"tokens":{"USDC":197.71427,"SOURCE":0.44014,"PLQ":10846.01535}},{"date":1755043200,"tokens":{"PLQ":10538.99625,"SOURCE":0.44386,"USDC":186.85759}},{"date":1755129600,"tokens":{"PLQ":10633.89474,"USDC":191.15841,"SOURCE":0.46818}},{"date":1755216000,"tokens":{"PLQ":11154.10578,"USDC":207.98167,"SOURCE":0.40419}},{"date":1755302400,"tokens":{"PLQ":10865.20731,"USDC":198.14574,"SOURCE":0.39635}},{"date":1755388800,"tokens":{"SOURCE":0.38847,"USDC":199.17445,"PLQ":10955.29058}},{"date":1755475200,"tokens":{"PLQ":10960.23239,"USDC":203.31614,"SOURCE":0.38955}},{"date":1755561600,"tokens":{"USDC":198.04241,"SOURCE":0.3916,"PLQ":10813.16164}},{"date":1755648000,"tokens":{"PLQ":10574.86108,"USDC":190.56046,"SOURCE":0.38663}},{"date":1755734400,"tokens":{"PLQ":10804.04041,"SOURCE":0.49566,"USDC":194.0111}},{"date":1755820800,"tokens":{"USDC":185.38128,"SOURCE":0.51131,"PLQ":10519.7514}},{"date":1755907200,"tokens":{"PLQ":10654.333,"USDC":191.12067,"SOURCE":0.75835}},{"date":1755993600,"tokens":{"PLQ":10446.96733,"USDC":185.51401,"SOURCE":0.84767}},{"date":1756080000,"tokens":{"PLQ":10022.38439,"USDC":174.43834,"SOURCE":0.81546}},{"date":1756166400,"tokens":{"PLQ":9435.26538,"USDC":172.88298,"SOURCE":0.82726}},{"date":1756252800,"tokens":{"PLQ":9327.56997,"USDC":172.77939,"SOURCE":0.83604}},{"date":1756339200,"tokens":{"PLQ":9435.99933,"SOURCE":0.84097,"USDC":172.82388}},{"date":1756425600,"tokens":{"USDC":178.41569,"PLQ":10357.80621,"SOURCE":0.84479}},{"date":1756512000,"tokens":{"PLQ":10080.94148,"SOURCE":0.87248,"USDC":174.28289}},{"date":1756598400,"tokens":{"USDC":176.10641,"PLQ":10319.10998,"SOURCE":1.12465}},{"date":1756684800,"tokens":{"USDC":178.15113,"PLQ":10322.7518,"SOURCE":1.70956}},{"date":1756771200,"tokens":{"SOURCE":1.96194,"USDC":178.16495,"PLQ":9582.72375}},{"date":1756857600,"tokens":{"USDC":174.6529,"SOURCE":2.06361,"PLQ":9635.29921}},{"date":1756944000,"tokens":{"USDC":174.96754,"PLQ":9668.53096,"SOURCE":2.0083}},{"date":1757030400,"tokens":{"PLQ":9283.13582,"USDC":174.98533,"SOURCE":1.74599}},{"date":1757116800,"tokens":{"PLQ":9305.86629,"USDC":175.17623,"SOURCE":1.68555}},{"date":1757203200,"tokens":{"USDC":178.17216,"SOURCE":1.5523,"PLQ":9316.10208}},{"date":1757289600,"tokens":{"PLQ":9318.47381,"USDC":178.21,"SOURCE":1.53408}},{"date":1757376000,"tokens":{"PLQ":9253.33572,"USDC":178.21113,"SOURCE":1.53182}},{"date":1757462400,"tokens":{"PLQ":9503.84746,"SOURCE":1.53949,"USDC":175.10585}},{"date":1757548800,"tokens":{"SOURCE":1.54889,"PLQ":9381.19995,"USDC":175.1046}},{"date":1757635200,"tokens":{"USDC":175.0961,"PLQ":9298.03689,"SOURCE":1.54879}},{"date":1757721600,"tokens":{"USDC":174.26,"SOURCE":1.55615,"PLQ":9592.56031}},{"date":1757808000,"tokens":{"PLQ":9589.9685,"USDC":174.36413,"SOURCE":1.64609}},{"date":1757894400,"tokens":{"PLQ":9307.07445,"USDC":174.41703,"SOURCE":1.62836}},{"date":1757980800,"tokens":{"PLQ":9158.65782,"USDC":174.39616,"SOURCE":1.59519}},{"date":1758067200,"tokens":{"USDC":173.47306,"PLQ":8477.11354,"SOURCE":1.60091}},{"date":1758153600,"tokens":{"USDC":170.16445,"SOURCE":1.64345,"PLQ":7573.59183}},{"date":1758240000,"tokens":{"PLQ":7665.01398,"USDC":170.39662,"SOURCE":1.6426}},{"date":1758326400,"tokens":{"USDC":169.92918,"PLQ":7242.83433,"SOURCE":1.62309}},{"date":1758412800,"tokens":{"USDC":169.04078,"PLQ":7393.80578,"SOURCE":1.63953}},{"date":1758499200,"tokens":{"SOURCE":1.90127,"PLQ":7390.71613,"USDC":168.79016}},{"date":1758585600,"tokens":{"USDC":168.79539,"PLQ":7080.20035,"SOURCE":1.86052}},{"date":1758672000,"tokens":{"PLQ":7174.53371,"USDC":168.77325,"SOURCE":1.80982}},{"date":1758758400,"tokens":{"SOURCE":1.81029,"PLQ":7189.555,"USDC":168.77162}},{"date":1758844800,"tokens":{"USDC":168.66368,"PLQ":7022.09438,"SOURCE":1.76116}},{"date":1758931200,"tokens":{"USDC":168.66665,"SOURCE":1.73439,"PLQ":7080.24925}},{"date":1759017600,"tokens":{"USDC":168.71786,"PLQ":7065.26936,"SOURCE":1.73281}},{"date":1759104000,"tokens":{"PLQ":6772.9581,"USDC":169.17214,"SOURCE":1.73545}},{"date":1759190400,"tokens":{"USDC":169.17733,"SOURCE":1.7359,"PLQ":7447.10398}},{"date":1759276800,"tokens":{"PLQ":7346.6448,"USDC":168.45898,"SOURCE":1.72597}},{"date":1759363200,"tokens":{"USDC":167.98662,"SOURCE":1.78201,"PLQ":7488.57145}},{"date":1759449600,"tokens":{"PLQ":7657.99776,"USDC":167.99304,"SOURCE":1.81651}},{"date":1759536000,"tokens":{"SOURCE":1.99478,"USDC":167.99321,"PLQ":7787.48859}},{"date":1759622400,"tokens":{"SOURCE":1.90757,"USDC":168.05308,"PLQ":7483.95387}},{"date":1759708800,"tokens":{"USDC":169.16741,"SOURCE":2.91442,"PLQ":7736.27548}},{"date":1759795200,"tokens":{"SOURCE":6.53797,"USDC":169.12551,"PLQ":7816.72039}},{"date":1759881600,"tokens":{"PLQ":7765.97019,"USDC":168.28084,"SOURCE":4.43284}},{"date":1759968000,"tokens":{"PLQ":7893.76926,"USDC":168.2281,"SOURCE":5.67547}},{"date":1760054400,"tokens":{"PLQ":7160.46009,"SOURCE":5.30843,"USDC":168.48794}},{"date":1760140800,"tokens":{"PLQ":6110.56426,"USDC":168.30858,"SOURCE":3.60344}},{"date":1760227200,"tokens":{"USDC":168.3185,"SOURCE":0.44712,"PLQ":6015.5695}},{"date":1760313600,"tokens":{"USDC":168.48829,"PLQ":6572.61391,"SOURCE":3.27807}},{"date":1760400000,"tokens":{"PLQ":6610.22065,"USDC":168.33929,"SOURCE":3.37935}},{"date":1760486400,"tokens":{"SOURCE":3.3342,"USDC":168.31801,"PLQ":6538.39191}},{"date":1760572800,"tokens":{"SOURCE":5.71509,"USDC":168.30161,"PLQ":6274.61259}},{"date":1760659200,"tokens":{"PLQ":6091.15791,"USDC":168.38141,"SOURCE":5.54961}},{"date":1760745600,"tokens":{"PLQ":5844.03368,"USDC":168.32687,"SOURCE":3.04176}},{"date":1760832000,"tokens":{"USDC":168.17572,"PLQ":5842.10578,"SOURCE":2.56496}},{"date":1760918400,"tokens":{"PLQ":5857.68583,"USDC":168.06704,"SOURCE":1.86861}},{"date":1761004800,"tokens":{"USDC":166.42822,"SOURCE":2.95348,"PLQ":6055.32446}},{"date":1761091200,"tokens":{"USDC":166.5784,"PLQ":5860.79008,"SOURCE":3.1296}},{"date":1761177600,"tokens":{"USDC":165.78656,"SOURCE":2.35575,"PLQ":5729.80196}},{"date":1761264000,"tokens":{"PLQ":5719.57436,"SOURCE":2.66796,"USDC":165.55983}},{"date":1761350400,"tokens":{"USDC":165.94825,"SOURCE":2.58174,"PLQ":5639.42271}},{"date":1761436800,"tokens":{"SOURCE":2.72661,"PLQ":5527.56707,"USDC":165.68135}},{"date":1761523200,"tokens":{"USDC":166.04982,"SOURCE":2.82391,"PLQ":5641.22081}},{"date":1761609600,"tokens":{"USDC":165.74092,"PLQ":5213.33908,"SOURCE":2.8015}},{"date":1761696000,"tokens":{"PLQ":5106.19726,"USDC":165.70702,"SOURCE":2.97004}},{"date":1761782400,"tokens":{"SOURCE":2.95133,"PLQ":5123.79303,"USDC":165.71047}},{"date":1761868800,"tokens":{"PLQ":4800.4785,"USDC":162.87216,"SOURCE":2.74463}},{"date":1761955200,"tokens":{"PLQ":4152.66084,"USDC":162.26715,"SOURCE":2.76013}},{"date":1762041600,"tokens":{"SOURCE":2.7849,"PLQ":4178.70329,"USDC":162.26142}},{"date":1762128000,"tokens":{"PLQ":4177.98328,"USDC":162.27706,"SOURCE":2.75505}},{"date":1762214400,"tokens":{"PLQ":3983.97896,"USDC":162.40728,"SOURCE":2.69854}},{"date":1762300800,"tokens":{"PLQ":3844.48853,"USDC":162.26678,"SOURCE":2.67582}},{"date":1762387200,"tokens":{"SOURCE":2.05004,"USDC":162.26541,"PLQ":3876.6353}},{"date":1762473600,"tokens":{"USDC":161.82396,"SOURCE":2.0406,"PLQ":3880.95348}},{"date":1762560000,"tokens":{"PLQ":4028.04168,"USDC":162.28865,"SOURCE":1.92213}},{"date":1762646400,"tokens":{"SOURCE":1.9065,"USDC":162.53782,"PLQ":4019.64761}},{"date":1762732800,"tokens":{"SOURCE":2.25983,"PLQ":3919.74938,"USDC":162.89797}},{"date":1762819200,"tokens":{"SOURCE":2.26438,"USDC":162.9968,"PLQ":3929.76468}},{"date":1762905600,"tokens":{"USDC":162.88821,"PLQ":3906.44513,"SOURCE":2.25853}},{"date":1762992000,"tokens":{"PLQ":3862.63446,"USDC":162.77045,"SOURCE":2.24629}},{"date":1763078400,"tokens":{"PLQ":3816.15635,"USDC":162.75486,"SOURCE":2.23033}},{"date":1763164800,"tokens":{"PLQ":2957.10356,"USDC":162.87554,"SOURCE":2.25416}},{"date":1763251200,"tokens":{"USDC":163.14323,"SOURCE":2.38446,"PLQ":3140.47835}},{"date":1763337600,"tokens":{"SOURCE":2.42374,"PLQ":3090.00255,"USDC":163.12002}},{"date":1763424000,"tokens":{"SOURCE":2.41143,"USDC":162.96652,"PLQ":2974.03814}},{"date":1763510400,"tokens":{"USDC":162.21671,"SOURCE":2.49655,"PLQ":2625.66065}},{"date":1763596800,"tokens":{"USDC":162.1895,"PLQ":2588.32286,"SOURCE":2.47957}},{"date":1763683200,"tokens":{"PLQ":2586.13786,"USDC":162.44996,"SOURCE":2.54132}},{"date":1763769600,"tokens":{"SOURCE":2.62001,"PLQ":2387.24786,"USDC":162.27679}},{"date":1763856000,"tokens":{"USDC":162.05763,"SOURCE":2.57823,"PLQ":2375.65128}},{"date":1763942400,"tokens":{"USDC":162.24407,"PLQ":2353.64821,"SOURCE":2.58283}},{"date":1764028800,"tokens":{"USDC":162.53104,"PLQ":2416.06339,"SOURCE":2.5564}},{"date":1764115200,"tokens":{"SOURCE":2.5285,"USDC":162.39459,"PLQ":2369.36856}},{"date":1764201600,"tokens":{"USDC":162.6761,"SOURCE":2.55159,"PLQ":2319.506}},{"date":1764288000,"tokens":{"USDC":162.91692,"SOURCE":2.51121,"PLQ":2319.49557}},{"date":1764374400,"tokens":{"PLQ":2761.64897,"USDC":159.73756,"SOURCE":2.4829}},{"date":1764460800,"tokens":{"PLQ":2696.80275,"USDC":159.50857,"SOURCE":2.36342}},{"date":1764547200,"tokens":{"USDC":159.26032,"PLQ":2652.43316,"SOURCE":2.34828}},{"date":1764633600,"tokens":{"USDC":159.27573,"SOURCE":2.33152,"PLQ":2543.25128}},{"date":1764720000,"tokens":{"USDC":159.2759,"SOURCE":1.30605,"PLQ":2589.7943}},{"date":1764806400,"tokens":{"USDC":159.7252,"SOURCE":2.04105,"PLQ":2522.35158}},{"date":1764892800,"tokens":{"SOURCE":2.02291,"USDC":161.18492,"PLQ":2473.45401}},{"date":1764979200,"tokens":{"USDC":161.18643,"PLQ":2455.92547,"SOURCE":2.01578}},{"date":1765065600,"tokens":{"USDC":161.30631,"PLQ":2419.81787,"SOURCE":2.0376}},{"date":1765152000,"tokens":{"PLQ":2417.82557,"SOURCE":2.01838,"USDC":160.84405}},{"date":1765238400,"tokens":{"SOURCE":2.02166,"USDC":161.53864,"PLQ":2431.49781}},{"date":1765324800,"tokens":{"USDC":160.94394,"PLQ":2468.65187,"SOURCE":2.03031}},{"date":1765411200,"tokens":{"USDC":161.17141,"SOURCE":1.98841,"PLQ":2493.6218}},{"date":1765497600,"tokens":{"USDC":160.93284,"PLQ":2419.216,"SOURCE":1.97166}},{"date":1765584000,"tokens":{"SOURCE":1.67897,"USDC":161.35587,"PLQ":2440.00054}},{"date":1765670400,"tokens":{"USDC":161.41611,"SOURCE":1.67263,"PLQ":2447.4692}},{"date":1765756800,"tokens":{"SOURCE":1.66183,"USDC":161.77573,"PLQ":2401.85831}},{"date":1765843200,"tokens":{"USDC":161.53556,"PLQ":2337.39034,"SOURCE":1.63641}},{"date":1765929600,"tokens":{"PLQ":2323.63019,"USDC":161.44465,"SOURCE":1.63069}},{"date":1766016000,"tokens":{"PLQ":2284.67638,"USDC":161.21886,"SOURCE":1.60232}},{"date":1766102400,"tokens":{"PLQ":2234.18195,"USDC":161.19342,"SOURCE":1.55678}},{"date":1766188800,"tokens":{"USDC":161.20787,"SOURCE":1.55968,"PLQ":2259.93199}},{"date":1766275200,"tokens":{"USDC":161.07368,"PLQ":2263.37155,"SOURCE":1.58056}},{"date":1766361600,"tokens":{"PLQ":2256.29426,"USDC":161.20683,"SOURCE":1.57576}},{"date":1766448000,"tokens":{"USDC":160.91425,"PLQ":2246.96071,"SOURCE":1.57216}},{"date":1766534400,"tokens":{"USDC":161.18386,"SOURCE":1.57201,"PLQ":2251.96587}},{"date":1766620800,"tokens":{"SOURCE":1.59369,"USDC":161.18729,"PLQ":2243.64556}},{"date":1766707200,"tokens":{"PLQ":2249.44922,"USDC":160.9914,"SOURCE":1.59626}},{"date":1766793600,"tokens":{"USDC":161.0563,"PLQ":2244.00615,"SOURCE":1.59628}},{"date":1766880000,"tokens":{"USDC":161.04675,"PLQ":2249.84689,"SOURCE":1.61454}},{"date":1766966400,"tokens":{"USDC":161.21352,"SOURCE":1.60536,"PLQ":2251.06062}},{"date":1767052800,"tokens":{"SOURCE":1.60135,"USDC":161.1732,"PLQ":2248.9205}},{"date":1767139200,"tokens":{"USDC":160.73878,"SOURCE":1.59458,"PLQ":2241.74891}},{"date":1767225600,"tokens":{"PLQ":2228.21645,"SOURCE":1.62755,"USDC":161.3376}},{"date":1767312000,"tokens":{"SOURCE":1.58129,"PLQ":2243.68869,"USDC":161.23825}},{"date":1767398400,"tokens":{"PLQ":2249.62131,"USDC":161.28849,"SOURCE":1.58145}},{"date":1767484800,"tokens":{"PLQ":2284.91643,"SOURCE":1.58783,"USDC":161.11832}},{"date":1767571200,"tokens":{"USDC":161.213,"SOURCE":1.59133,"PLQ":2293.46595}},{"date":1767657600,"tokens":{"USDC":157.3298,"PLQ":2401.56051,"SOURCE":1.59418}},{"date":1767744000,"tokens":{"PLQ":2435.53875,"USDC":159.80809,"SOURCE":1.30836}},{"date":1767830400,"tokens":{"SOURCE":1.15223,"USDC":160.46158,"PLQ":2420.57493}},{"date":1767916800,"tokens":{"USDC":160.48539,"PLQ":2401.01606,"SOURCE":1.14877}},{"date":1768003200,"tokens":{"USDC":160.6244,"PLQ":2394.28449,"SOURCE":1.151}},{"date":1768089600,"tokens":{"PLQ":2395.40812,"SOURCE":1.15274,"USDC":160.87557}},{"date":1768176000,"tokens":{"PLQ":2388.96654,"USDC":160.66113,"SOURCE":1.15207}},{"date":1768262400,"tokens":{"USDC":160.644,"SOURCE":0.95603,"PLQ":2298.93342}},{"date":1768348800,"tokens":{"PLQ":2388.86617,"USDC":160.38863,"SOURCE":1.19772}},{"date":1768435200,"tokens":{"PLQ":2351.64907,"USDC":160.73871,"SOURCE":1.19122}},{"date":1768521600,"tokens":{"USDC":160.85024,"SOURCE":1.52628,"PLQ":2306.83766}},{"date":1768608000,"tokens":{"PLQ":2301.58187,"USDC":160.71099,"SOURCE":1.17872}},{"date":1768694400,"tokens":{"SOURCE":1.18179,"USDC":160.97995,"PLQ":2323.33207}},{"date":1768780800,"tokens":{"USDC":160.47988,"PLQ":2323.11079,"SOURCE":1.18179}},{"date":1768867200,"tokens":{"SOURCE":1.17543,"USDC":160.65319,"PLQ":2291.58189}},{"date":1768953600,"tokens":{"SOURCE":1.16891,"USDC":160.64338,"PLQ":2272.22599}},{"date":1769040000,"tokens":{"USDC":160.65759,"SOURCE":1.17213,"PLQ":2283.52901}},{"date":1769126400,"tokens":{"USDC":160.64819,"PLQ":2275.32281,"SOURCE":1.17104}},{"date":1769212800,"tokens":{"USDC":160.54906,"PLQ":2279.25765,"SOURCE":1.16893}},{"date":1769299200,"tokens":{"PLQ":2275.15904,"USDC":160.57713}},{"date":1769385600,"tokens":{"USDC":160.63917,"PLQ":2238.14986,"SOURCE":1.15492}},{"date":1769472000,"tokens":{"USDC":160.63983,"SOURCE":1.15949,"PLQ":2250.18948}},{"date":1769558400,"tokens":{"SOURCE":1.16631,"PLQ":2247.2873,"USDC":160.53919}},{"date":1769644800,"tokens":{"PLQ":2241.17553,"USDC":160.50655,"SOURCE":1.16592}},{"date":1769731200,"tokens":{"USDC":160.94513,"PLQ":2203.75885,"SOURCE":1.15694}},{"date":1769817600,"tokens":{"USDC":160.64393,"SOURCE":1.14589,"PLQ":2197.71332}},{"date":1769904000,"tokens":{"USDC":160.64462,"PLQ":2153.32696,"SOURCE":0.97983}},{"date":1769990400,"tokens":{"USDC":160.65038,"PLQ":2138.88226,"SOURCE":0.97961}},{"date":1770076800,"tokens":{"USDC":160.65017,"SOURCE":0.98333,"PLQ":2147.56965}},{"date":1770163200,"tokens":{"SOURCE":0.97044,"USDC":160.6916,"PLQ":2146.7233}},{"date":1770249600,"tokens":{"USDC":160.9236,"PLQ":2127.21853,"SOURCE":0.94137}},{"date":1770336000,"tokens":{"PLQ":2063.23979,"USDC":160.68696,"SOURCE":0.92742}},{"date":1770422400,"tokens":{"SOURCE":0.9375,"PLQ":2031.38765,"USDC":160.67801}},{"date":1770508800,"tokens":{"PLQ":2032.2966,"USDC":160.60803,"SOURCE":0.93731}},{"date":1770595200,"tokens":{"USDC":160.5859,"SOURCE":0.93808,"PLQ":2034.36902}},{"date":1770681600,"tokens":{"USDC":160.71381,"SOURCE":0.93526,"PLQ":2026.38736}},{"date":1770768000,"tokens":{"USDC":161.09517,"SOURCE":0.93386,"PLQ":2019.81175}},{"date":1770854400,"tokens":{"PLQ":2011.08871,"USDC":161.11715,"SOURCE":0.93247}},{"date":1770940800,"tokens":{"USDC":161.2237,"SOURCE":0.93418,"PLQ":2013.62099}},{"date":1771027200,"tokens":{"SOURCE":0.93612,"PLQ":2029.44637,"USDC":161.18044}},{"date":1771113600,"tokens":{"USDC":161.11542,"PLQ":2030.44269}},{"date":1771200000,"tokens":{"PLQ":2013.52186,"USDC":161.01531,"SOURCE":0.93251}},{"date":1771286400,"tokens":{"PLQ":2052.84592,"USDC":160.73567,"SOURCE":0.93336}},{"date":1771372800,"tokens":{"USDC":160.22292,"PLQ":2048.55137,"SOURCE":0.93326}},{"date":1771459200,"tokens":{"PLQ":2043.52823,"USDC":160.7084,"SOURCE":0.93117}},{"date":1771545600,"tokens":{"USDC":160.57637,"SOURCE":0.92915,"PLQ":2033.79376}},{"date":1771632000,"tokens":{"USDC":160.70437,"SOURCE":0.92987,"PLQ":2038.12289}},{"date":1771718400,"tokens":{"USDC":160.67647,"SOURCE":0.97396,"PLQ":2041.23931}},{"date":1771804800,"tokens":{"USDC":160.87231,"SOURCE":0.97256,"PLQ":2014.62561}},{"date":1771891200,"tokens":{"SOURCE":0.96801,"USDC":160.62653,"PLQ":1997.64733}},{"date":1771977600,"tokens":{"USDC":160.47128,"SOURCE":0.96689,"PLQ":1991.77524}},{"date":1772064000,"tokens":{"USDC":160.62147,"PLQ":2017.65234,"SOURCE":0.97107}},{"date":1772150400,"tokens":{"USDC":161.04218,"SOURCE":0.90383,"PLQ":2004.88506}},{"date":1772236800,"tokens":{"USDC":160.72304,"PLQ":1996.34924,"SOURCE":0.90263}},{"date":1772323200,"tokens":{"USDC":160.77962,"PLQ":1995.09726,"SOURCE":0.90111}},{"date":1772409600,"tokens":{"USDC":160.90732,"PLQ":1988.17017,"SOURCE":0.9014}},{"date":1772496000,"tokens":{"SOURCE":0.90343,"USDC":160.52699,"PLQ":1998.59919}},{"date":1772582400,"tokens":{"SOURCE":0.90127,"USDC":160.53626,"PLQ":1987.70934}},{"date":1772668800,"tokens":{"PLQ":2002.1247,"SOURCE":0.90322,"USDC":160.39}},{"date":1772755200,"tokens":{"SOURCE":0.89283,"USDC":160.55575,"PLQ":1996.50472}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794544907,"tokens":{}}],"tokens":[{"date":1717459200,"tokens":{"PLQ":753733.20147,"USDC":11160.18221}},{"date":1717545600,"tokens":{"PLQ":752984.38965,"USDC":11308.38887}},{"date":1717632000,"tokens":{"PLQ":767565.71033,"USDC":10908.70598}},{"date":1717718400,"tokens":{"PLQ":845641.64735,"USDC":10908.68061}},{"date":1717804800,"tokens":{"PLQ":853346.89165,"USDC":10597.40977}},{"date":1717891200,"tokens":{"PLQ":868128.63721,"USDC":10039.68126}},{"date":1717977600,"tokens":{"PLQ":868243.63721,"USDC":10039.67459}},{"date":1718064000,"tokens":{"PLQ":880609.70529,"USDC":9695.46701}},{"date":1718150400,"tokens":{"PLQ":880899.26754,"USDC":9418.20643}},{"date":1718236800,"tokens":{"PLQ":876814.16831,"USDC":9523.49997}},{"date":1718323200,"tokens":{"PLQ":888503.59834,"USDC":9235.70642}},{"date":1718409600,"tokens":{"PLQ":896515.56283,"USDC":9042.88285}},{"date":1718496000,"tokens":{"PLQ":901952.46886,"USDC":8914.93093}},{"date":1718582400,"tokens":{"PLQ":901978.21336,"USDC":8916.16601}},{"date":1718668800,"tokens":{"PLQ":923150.45851,"USDC":8565.95506}},{"date":1718755200,"tokens":{"PLQ":941246.45849,"USDC":8154.11589}},{"date":1718841600,"tokens":{"PLQ":940675.82049,"USDC":8171.59033}},{"date":1718928000,"tokens":{"PLQ":938475.44132,"USDC":8222.65177}},{"date":1719014400,"tokens":{"PLQ":938948.17257,"SOURCE":307.56628,"USDC":8220.60975}},{"date":1719100800,"tokens":{"PLQ":938948.17257,"SOURCE":307.56628,"USDC":8220.65764}},{"date":1719187200,"tokens":{"SOURCE":307.56628,"PLQ":945561.03627,"USDC":8081.84556}},{"date":1719273600,"tokens":{"SOURCE":307.56628,"PLQ":953150.22214,"USDC":7872.023}},{"date":1719360000,"tokens":{"SOURCE":1898669.31927,"PLQ":3260672.76315,"USDC":7902.0267}},{"date":1719446400,"tokens":{"PLQ":3264915.28546,"SOURCE":1898669.31927,"USDC":7812.5531}},{"date":1719532800,"tokens":{"SOURCE":1898669.31927,"PLQ":3264684.53521,"USDC":7820.05983}},{"date":1719619200,"tokens":{"SOURCE":1898585.10295,"PLQ":3262487.57508,"USDC":7870.06783}},{"date":1719705600,"tokens":{"SOURCE":1915456.10295,"PLQ":3255305.36875,"USDC":7603.80679}},{"date":1719792000,"tokens":{"PLQ":3253096.25034,"SOURCE":1915456.10295,"USDC":7661.93048}},{"date":1719878400,"tokens":{"SOURCE":1928077.10295,"PLQ":3251892.78918,"USDC":7406.93479}},{"date":1719964800,"tokens":{"SOURCE":1963675.46965,"PLQ":3232034.49211,"USDC":6997.1739}},{"date":1720051200,"tokens":{"SOURCE":1975684.32272,"PLQ":3253272.77551,"USDC":6311.26958}},{"date":1720137600,"tokens":{"USDC":6371.67646,"SOURCE":2001971.14072,"PLQ":3228012.06836}},{"date":1720224000,"tokens":{"USDC":5928.04366,"SOURCE":2013338.48324,"PLQ":3239743.78879}},{"date":1720310400,"tokens":{"SOURCE":2024101.86111,"USDC":6275.45814,"PLQ":3212254.77646}},{"date":1720396800,"tokens":{"PLQ":3226927.04606,"USDC":6006.7793,"SOURCE":2024281.28061}},{"date":1720483200,"tokens":{"USDC":5912.9645,"PLQ":3248429.24976,"SOURCE":2009097.78895}},{"date":1720569600,"tokens":{"USDC":5648.63856,"SOURCE":2009097.78895,"PLQ":3265830.97887}},{"date":1720656000,"tokens":{"SOURCE":2020202.78895,"USDC":5548.66977,"PLQ":3260303.5867}},{"date":1720742400,"tokens":{"USDC":5195.34619,"PLQ":3268227.48882,"SOURCE":2037336.78895}},{"date":1720828800,"tokens":{"SOURCE":2059218.42734,"PLQ":3282025.82239,"USDC":4614.81915}},{"date":1720915200,"tokens":{"PLQ":3296492.78066,"USDC":4354.14368,"SOURCE":2065684.42734}},{"date":1721001600,"tokens":{"PLQ":3294911.4432,"USDC":4479.87611,"SOURCE":2059307.36917}},{"date":1721088000,"tokens":{"USDC":4457.22478,"SOURCE":2109953.90271,"PLQ":3229197.9934}},{"date":1721174400,"tokens":{"SOURCE":2157766.90271,"PLQ":3185019.30904,"USDC":4454.49061}},{"date":1721260800,"tokens":{"SOURCE":2051602.44354,"USDC":5060.88016,"PLQ":3250810.43685}},{"date":1721347200,"tokens":{"USDC":5511.57717,"SOURCE":1948669.60007,"PLQ":3335099.99714}},{"date":1721433600,"tokens":{"PLQ":3526619.29928,"USDC":7024.19425,"SOURCE":1730342.43231}},{"date":1721520000,"tokens":{"SOURCE":1723674.64128,"USDC":7202.52623,"PLQ":3531759.77348}},{"date":1721606400,"tokens":{"PLQ":3539983.80057,"SOURCE":1721231.41623,"USDC":7116.98556}},{"date":1721692800,"tokens":{"USDC":6397.62934,"PLQ":3591001.01285,"SOURCE":1711563.79888}},{"date":1721779200,"tokens":{"PLQ":3628106.87934,"USDC":6541.12335,"SOURCE":1681791.8207}},{"date":1721865600,"tokens":{"PLQ":3578625.74163,"USDC":5559.76497,"SOURCE":1752498.44585}},{"date":1721952000,"tokens":{"USDC":4836.414,"SOURCE":1793940.44585,"PLQ":3565461.95372}},{"date":1722038400,"tokens":{"USDC":5224.57433,"SOURCE":1776150.57307,"PLQ":3566203.46461}},{"date":1722124800,"tokens":{"USDC":5224.74164,"SOURCE":1776150.57307,"PLQ":3567284.10885}},{"date":1722211200,"tokens":{"PLQ":3567430.71875,"SOURCE":1782881.45161,"USDC":5074.86454}},{"date":1722297600,"tokens":{"USDC":4996.33038,"PLQ":3617144.59243,"SOURCE":1787479.228}},{"date":1722384000,"tokens":{"PLQ":3613196.55721,"USDC":4706.31738,"SOURCE":1804167.26255}},{"date":1722470400,"tokens":{"SOURCE":1828610.57197,"USDC":4314.29046,"PLQ":3606908.77298}},{"date":1722556800,"tokens":{"SOURCE":1898668.05527,"USDC":3958.47729,"PLQ":3544992.69075}},{"date":1722643200,"tokens":{"USDC":3053.43376,"SOURCE":1985332.94799,"PLQ":3515931.44525}},{"date":1722729600,"tokens":{"PLQ":3544570.03886,"USDC":2145.25838,"SOURCE":1978129.10083}},{"date":1722816000,"tokens":{"PLQ":3663424.99984,"SOURCE":1934569.40781,"USDC":1290.14526}},{"date":1722902400,"tokens":{"USDC":1427.49642,"SOURCE":1860185.73863,"PLQ":3784270.90985}},{"date":1722988800,"tokens":{"PLQ":3672200.44218,"USDC":2430.04,"SOURCE":1883561.66937}},{"date":1723075200,"tokens":{"USDC":2430.54889,"PLQ":3672160.3988,"SOURCE":1883561.66937}},{"date":1723161600,"tokens":{"PLQ":3664672.65033,"USDC":2632.28924,"SOURCE":1876804.1788}},{"date":1723248000,"tokens":{"PLQ":3648613.54712,"USDC":2632.03371,"SOURCE":1890136.60968}},{"date":1723334400,"tokens":{"USDC":2277.90596,"SOURCE":1868690.79172,"PLQ":3703161.64366}},{"date":1723420800,"tokens":{"USDC":2072.10947,"PLQ":3739871.4979,"SOURCE":1856382.41167}},{"date":1723507200,"tokens":{"SOURCE":1856382.41167,"PLQ":3739909.0422,"USDC":2072.10947}},{"date":1723593600,"tokens":{"SOURCE":1829548.24241,"PLQ":3782482.23121,"USDC":1971.77892}},{"date":1723680000,"tokens":{"USDC":1173.28388,"SOURCE":1793446.52857,"PLQ":3903815.89391}},{"date":1723766400,"tokens":{"USDC":1083.42122,"SOURCE":1800648.52857,"PLQ":3902779.34663}},{"date":1723852800,"tokens":{"PLQ":3899526.92904,"USDC":1016.5417,"SOURCE":1808008.58697}},{"date":1723939200,"tokens":{"SOURCE":1846478.58697,"USDC":846.27128,"PLQ":3866774.59308}},{"date":1724025600,"tokens":{"PLQ":3873517.10213,"USDC":1223.07575,"SOURCE":1813534.26784}},{"date":1724112000,"tokens":{"SOURCE":1813534.26784,"USDC":1121.80862,"PLQ":3883017.09915}},{"date":1724198400,"tokens":{"PLQ":3858559.16233,"USDC":1177.3938,"SOURCE":1828287.26784}},{"date":1724284800,"tokens":{"PLQ":3820635.38101,"USDC":1277.3643,"SOURCE":1851083.26784}},{"date":1724371200,"tokens":{"USDC":1071.08527,"PLQ":3811159.12013,"SOURCE":1874491.83588}},{"date":1724457600,"tokens":{"PLQ":3780756.15876,"USDC":1472.14356,"SOURCE":1869476.50094}},{"date":1724544000,"tokens":{"USDC":1483.09197,"SOURCE":1846496.64868,"PLQ":3808683.96936}},{"date":1724630400,"tokens":{"SOURCE":1851851.01606,"USDC":1410.14091,"PLQ":3815678.50295}},{"date":1724716800,"tokens":{"USDC":778.09481,"PLQ":3825402.11521,"SOURCE":1851851.01606}},{"date":1724803200,"tokens":{"USDC":1128.96393,"SOURCE":1882925.35971,"PLQ":3809175.59822}},{"date":1724889600,"tokens":{"USDC":1019.4962,"PLQ":3828101.40884,"SOURCE":1876189.58604}},{"date":1724976000,"tokens":{"USDC":1029.23563,"SOURCE":1853759.67954,"PLQ":3855346.42115}},{"date":1725062400,"tokens":{"SOURCE":1864609.07341,"PLQ":3860750.59257,"USDC":842.75679}},{"date":1725148800,"tokens":{"USDC":743.48176,"SOURCE":1906836.56386,"PLQ":3819898.75526}},{"date":1725235200,"tokens":{"PLQ":3815308.99213,"USDC":686.43732,"SOURCE":1915730.91561}},{"date":1725321600,"tokens":{"USDC":687.60964,"PLQ":3869073.40824,"SOURCE":1873114.4093}},{"date":1725408000,"tokens":{"PLQ":3896246.36658,"USDC":687.60964,"SOURCE":1851235.27163}},{"date":1725494400,"tokens":{"USDC":688.37794,"SOURCE":1851388.47659,"PLQ":3896195.09475}},{"date":1725580800,"tokens":{"SOURCE":1860515.00745,"USDC":688.84275,"PLQ":3884905.97932}},{"date":1725667200,"tokens":{"USDC":689.37367,"SOURCE":1911880.26535,"PLQ":3823161.33618}},{"date":1725753600,"tokens":{"SOURCE":1931594.64004,"USDC":689.95592,"PLQ":3800370.86951}},{"date":1725840000,"tokens":{"USDC":689.95592,"SOURCE":1931594.64004,"PLQ":3800370.86951}},{"date":1725926400,"tokens":{"PLQ":3612532.77058,"USDC":104.48445,"SOURCE":1985981.83219}},{"date":1726012800,"tokens":{"SOURCE":1880493.92511,"USDC":679.37131,"PLQ":3734133.49771}},{"date":1726099200,"tokens":{"PLQ":3739758.79855,"USDC":680.07382,"SOURCE":1876024.70737}},{"date":1726185600,"tokens":{"PLQ":3683847.92568,"USDC":680.08836,"SOURCE":1923137.02991}},{"date":1726272000,"tokens":{"PLQ":3818392.5773,"SOURCE":1879567.9413,"USDC":681.63483}},{"date":1726358400,"tokens":{"USDC":702.58374,"PLQ":3828568.79371,"SOURCE":1870171.48895}},{"date":1726444800,"tokens":{"USDC":681.01989,"SOURCE":1896209.81482,"PLQ":3809219.41518}},{"date":1726531200,"tokens":{"USDC":681.76362,"SOURCE":1907946.08184,"PLQ":3795717.06864}},{"date":1726617600,"tokens":{"USDC":682.83193,"PLQ":3844917.78206,"SOURCE":1889751.81448}},{"date":1726704000,"tokens":{"PLQ":3830733.9621,"USDC":683.57514,"SOURCE":1899026.71291}},{"date":1726790400,"tokens":{"USDC":684.35224,"SOURCE":1917650.20476,"PLQ":3808920.6381}},{"date":1726876800,"tokens":{"PLQ":3791710.13134,"USDC":682.91918,"SOURCE":1937197.25797}},{"date":1726963200,"tokens":{"PLQ":3794795.61965,"SOURCE":1937197.25797,"USDC":683.6874}},{"date":1727049600,"tokens":{"PLQ":3782479.12728,"USDC":704.94177,"SOURCE":1946305.22102}},{"date":1727136000,"tokens":{"PLQ":3787528.37414,"USDC":716.06166,"SOURCE":1946305.22102}},{"date":1727222400,"tokens":{"SOURCE":1955609.38665,"USDC":737.75412,"PLQ":3700685.38916}},{"date":1727308800,"tokens":{"USDC":690.80752,"SOURCE":1984767.49641,"PLQ":3673280.69991}},{"date":1727395200,"tokens":{"USDC":691.59816,"PLQ":3742738.64923,"SOURCE":1994669.14215}},{"date":1727481600,"tokens":{"USDC":906.87071,"PLQ":3741252.53384,"SOURCE":1977033.32282}},{"date":1727568000,"tokens":{"PLQ":3712761.33339,"USDC":690.9331,"SOURCE":2023142.90237}},{"date":1727654400,"tokens":{"USDC":713.38581,"PLQ":3693739.45407,"SOURCE":2039359.23322}},{"date":1727740800,"tokens":{"PLQ":3686170.44369,"USDC":679.02581,"SOURCE":2046943.4006}},{"date":1727827200,"tokens":{"USDC":651.10856,"PLQ":3662898.33498,"SOURCE":2069789.31712}},{"date":1727913600,"tokens":{"SOURCE":2052685.41409,"USDC":662.52605,"PLQ":3679136.3312}},{"date":1728000000,"tokens":{"PLQ":3645890.10716,"SOURCE":2086827.2577,"USDC":658.22939}},{"date":1728086400,"tokens":{"USDC":658.37476,"PLQ":3548919.83168,"SOURCE":2190447.59145}},{"date":1728172800,"tokens":{"USDC":669.6718,"SOURCE":2330168.89822,"PLQ":3429373.94792}},{"date":1728259200,"tokens":{"PLQ":3418293.16543,"USDC":669.6718,"SOURCE":2344308.89822}},{"date":1728345600,"tokens":{"USDC":652.06512,"PLQ":3256725.34717,"SOURCE":2575131.13211}},{"date":1728432000,"tokens":{"USDC":652.24509,"SOURCE":3203240.31804,"PLQ":2856273.89823}},{"date":1728518400,"tokens":{"USDC":653.25994,"SOURCE":3189685.67976,"PLQ":2862536.67081}},{"date":1728604800,"tokens":{"USDC":653.76558,"SOURCE":3199481.50107,"PLQ":2858895.73717}},{"date":1728691200,"tokens":{"PLQ":2830315.75049,"SOURCE":3269401.27414,"USDC":654.27063}},{"date":1728777600,"tokens":{"USDC":657.71478,"PLQ":2756064.67607,"SOURCE":3472328.66327}},{"date":1728864000,"tokens":{"USDC":657.71478,"PLQ":2590813.02766,"SOURCE":4364563.34535}},{"date":1728950400,"tokens":{"USDC":657.71478,"PLQ":2622138.06643,"SOURCE":4230661.14943}},{"date":1729036800,"tokens":{"PLQ":2630427.63189,"SOURCE":4189980.86627,"USDC":657.71478}},{"date":1729123200,"tokens":{"USDC":657.71478,"PLQ":2587311.68615,"SOURCE":4374333.9247}},{"date":1729209600,"tokens":{"SOURCE":4468813.2799,"USDC":657.71478,"PLQ":2566594.80918}},{"date":1729296000,"tokens":{"PLQ":2581319.32918,"SOURCE":4402174.53586,"USDC":657.71478}},{"date":1729382400,"tokens":{"USDC":657.71478,"SOURCE":4298666.84675,"PLQ":2604951.84573}},{"date":1729468800,"tokens":{"USDC":657.71478,"PLQ":2615085.61674,"SOURCE":4256257.68034}},{"date":1729555200,"tokens":{"USDC":657.71478,"PLQ":2596432.68342,"SOURCE":4336527.42402}},{"date":1729641600,"tokens":{"PLQ":2583571.96476,"USDC":657.71478,"SOURCE":4393319.18972}},{"date":1729728000,"tokens":{"SOURCE":4516901.31835,"USDC":657.71478,"PLQ":2556863.04822}},{"date":1729814400,"tokens":{"SOURCE":4516900.31835,"USDC":649.62806,"PLQ":2558003.76429}},{"date":1729900800,"tokens":{"USDC":649.62806,"SOURCE":4817647.13544,"PLQ":2498727.15792}},{"date":1729987200,"tokens":{"PLQ":2507908.18366,"USDC":649.62806,"SOURCE":4712419.2216}},{"date":1730073600,"tokens":{"PLQ":2529964.9839,"USDC":649.62806,"SOURCE":4611342.80566}},{"date":1730160000,"tokens":{"USDC":653.62806,"SOURCE":4416130.76385,"PLQ":2570901.26708}},{"date":1730246400,"tokens":{"USDC":653.62806,"SOURCE":4403581.97686,"PLQ":2573751.05876}},{"date":1730332800,"tokens":{"PLQ":2559657.12527,"USDC":653.62806,"SOURCE":4468185.83834}},{"date":1730419200,"tokens":{"PLQ":2571218.24034,"USDC":670.82078,"SOURCE":4415986.08676}},{"date":1730505600,"tokens":{"PLQ":1593346.52944,"USDC":670.82154,"SOURCE":3593.15205}},{"date":1730592000,"tokens":{"SOURCE":3593.15205,"PLQ":1594141.52944,"USDC":664.49986}},{"date":1730678400,"tokens":{"USDC":664.78631,"PLQ":1594096.22001,"SOURCE":3593.15205}},{"date":1730764800,"tokens":{"USDC":664.84481,"SOURCE":3593.15205,"PLQ":1594495.85278}},{"date":1730851200,"tokens":{"USDC":665.28504,"PLQ":1595651.13813,"SOURCE":3593.15205}},{"date":1730937600,"tokens":{"USDC":665.50517,"SOURCE":3583.94171,"PLQ":1600095.38747}},{"date":1731024000,"tokens":{"USDC":666.50517,"SOURCE":3583.94171,"PLQ":1600554.19493}},{"date":1731110400,"tokens":{"USDC":667.41083,"SOURCE":3583.94171,"PLQ":1600854.19493}},{"date":1731196800,"tokens":{"USDC":665.2688,"SOURCE":3583.94171,"PLQ":1601229.34947}},{"date":1731283200,"tokens":{"PLQ":1602363.97654,"USDC":673.28109,"SOURCE":3583.94171}},{"date":1731369600,"tokens":{"PLQ":1611208.85019,"USDC":672.57948,"SOURCE":3583.94171}},{"date":1731456000,"tokens":{"PLQ":1616654.35188,"USDC":678.5166,"SOURCE":3583.94171}},{"date":1731542400,"tokens":{"USDC":678.5166,"PLQ":1615394.16407,"SOURCE":3583.94171}},{"date":1731628800,"tokens":{"PLQ":1624586.05975,"USDC":678.46789,"SOURCE":3583.94171}},{"date":1731715200,"tokens":{"USDC":678.8101,"SOURCE":3583.94171,"PLQ":1644596.22124}},{"date":1731801600,"tokens":{"SOURCE":3583.94171,"USDC":680.84425,"PLQ":1658600.41768}},{"date":1731888000,"tokens":{"USDC":680.84425,"PLQ":1696308.03062,"SOURCE":3541.27408}},{"date":1733011200,"tokens":{"USDC":1368.95918,"SOURCE":3400.5557,"PLQ":1709130.51688}},{"date":1733875200,"tokens":{"USDC":714.74309,"PLQ":1674405.24769,"SOURCE":3589.04976}},{"date":1733961600,"tokens":{"PLQ":1674405.24769,"USDC":714.74309,"SOURCE":3589.04976}},{"date":1734048000,"tokens":{"USDC":711.71915,"PLQ":1673858.25338,"SOURCE":3589.04976}},{"date":1734134400,"tokens":{"USDC":711.71915,"SOURCE":3589.04976,"PLQ":1673859.25338}},{"date":1734220800,"tokens":{"USDC":708.26067,"PLQ":1666369.18227,"SOURCE":3589.04976}},{"date":1734307200,"tokens":{"SOURCE":3589.04976,"PLQ":1719587.30806,"USDC":708.26067}},{"date":1734393600,"tokens":{"USDC":708.26067,"PLQ":1732144.14423,"SOURCE":3589.04976}},{"date":1734480000,"tokens":{"SOURCE":3589.04976,"PLQ":1747283.90296,"USDC":707.82628}},{"date":1734566400,"tokens":{"USDC":707.83405,"SOURCE":3589.04976,"PLQ":1751482.71579}},{"date":1734652800,"tokens":{"USDC":707.86999,"PLQ":1748025.43884,"SOURCE":3589.04976}},{"date":1734739200,"tokens":{"PLQ":1747928.72813,"USDC":707.88649,"SOURCE":3589.04976}},{"date":1734825600,"tokens":{"USDC":707.88649,"PLQ":1742315.88582,"SOURCE":3589.04976}},{"date":1734912000,"tokens":{"SOURCE":3589.04976,"USDC":707.91028,"PLQ":1742945.18682}},{"date":1734998400,"tokens":{"PLQ":1734584.62083,"USDC":708.5091,"SOURCE":3589.04976}},{"date":1735084800,"tokens":{"PLQ":1742257.8988,"USDC":710.23005,"SOURCE":3589.04976}},{"date":1735171200,"tokens":{"USDC":703.72274,"SOURCE":3589.04976,"PLQ":1758482.00541}},{"date":1735257600,"tokens":{"PLQ":1759668.70729,"USDC":703.77868,"SOURCE":3589.04976}},{"date":1735344000,"tokens":{"PLQ":1759332.87912,"USDC":703.78177,"SOURCE":3589.04976}},{"date":1735430400,"tokens":{"USDC":703.78177,"SOURCE":3589.04976,"PLQ":1764753.20981}},{"date":1735516800,"tokens":{"PLQ":1743411.0038,"USDC":146.05897,"SOURCE":3589.04976}},{"date":1735603200,"tokens":{"USDC":92.01966,"SOURCE":3589.04976,"PLQ":1746904.96666}},{"date":1735689600,"tokens":{"SOURCE":3589.04976,"PLQ":1740002.63633,"USDC":92.01966}},{"date":1735776000,"tokens":{"PLQ":1730345.81388,"SOURCE":3589.04976,"USDC":92.01966}},{"date":1735862400,"tokens":{"USDC":529.81339,"PLQ":1751138.97443,"SOURCE":3589.04976}},{"date":1735948800,"tokens":{"USDC":518.3992,"PLQ":1751673.65956,"SOURCE":3589.04976}},{"date":1736035200,"tokens":{"SOURCE":3589.04976,"USDC":518.3992,"PLQ":1755803.31958}},{"date":1736121600,"tokens":{"USDC":518.46609,"PLQ":1758788.16948,"SOURCE":3585.72109}},{"date":1736208000,"tokens":{"USDC":518.46609,"PLQ":1772354.3048,"SOURCE":3585.72109}},{"date":1736294400,"tokens":{"USDC":572.83344,"PLQ":1753654.62729,"SOURCE":3585.72109}},{"date":1736380800,"tokens":{"USDC":562.73154,"SOURCE":3585.72109,"PLQ":1775516.76994}},{"date":1736467200,"tokens":{"SOURCE":3585.72109,"PLQ":1776038.96496,"USDC":562.73154}},{"date":1736553600,"tokens":{"USDC":562.84762,"PLQ":1777158.00721,"SOURCE":3585.72109}},{"date":1736640000,"tokens":{"PLQ":1771960.92268,"USDC":562.88101,"SOURCE":3585.72109}},{"date":1736726400,"tokens":{"USDC":563.208,"SOURCE":3585.72109,"PLQ":1747011.39239}},{"date":1736812800,"tokens":{"PLQ":1764291.64397,"USDC":563.49694,"SOURCE":3585.72109}},{"date":1736899200,"tokens":{"USDC":556.43976,"PLQ":1791458.91774,"SOURCE":3585.72109}},{"date":1737244800,"tokens":{"USDC":960.35521,"SOURCE":3589.04976,"PLQ":2009495.69233}},{"date":1737331200,"tokens":{"USDC":1166.15851,"PLQ":2013174.4941,"SOURCE":3589.04976}},{"date":1737417600,"tokens":{"PLQ":2013684.01117,"USDC":1041.82334,"SOURCE":3486.63557}},{"date":1737504000,"tokens":{"SOURCE":3486.63557,"USDC":1067.42835,"PLQ":2024414.17021}},{"date":1737590400,"tokens":{"PLQ":2033904.4197,"USDC":1294.92609,"SOURCE":3486.63557}},{"date":1737676800,"tokens":{"SOURCE":3486.63557,"PLQ":2077206.21768,"USDC":1650.64799}},{"date":1737763200,"tokens":{"SOURCE":3486.63557,"USDC":1621.80919,"PLQ":2094462.72742}},{"date":1737849600,"tokens":{"PLQ":2108404.6394,"USDC":1622.17386,"SOURCE":3486.63557}},{"date":1737936000,"tokens":{"USDC":1644.30524,"PLQ":2111630.80217,"SOURCE":3486.63557}},{"date":1738022400,"tokens":{"SOURCE":3486.63557,"PLQ":2114027.31456,"USDC":1915.12783}},{"date":1747612800,"tokens":{"USDC":978.86834,"SOURCE":3470.05743,"PLQ":2868907.97302}},{"date":1747699200,"tokens":{"USDC":978.86834,"SOURCE":3470.05743,"PLQ":2868907.97302}},{"date":1747785600,"tokens":{"SOURCE":3470.05743,"USDC":978.86834,"PLQ":2868907.97302}},{"date":1747872000,"tokens":{"USDC":963.35144,"SOURCE":3470.05743,"PLQ":2865669.44196}},{"date":1747958400,"tokens":{"USDC":963.48917,"SOURCE":3470.05743,"PLQ":2871669.44196}},{"date":1748044800,"tokens":{"USDC":921.18259,"SOURCE":3470.05743,"PLQ":2934123.58336}},{"date":1748131200,"tokens":{"PLQ":2938723.58336,"USDC":913.48578,"SOURCE":3470.05743}},{"date":1748217600,"tokens":{"SOURCE":3470.05743,"USDC":980.08725,"PLQ":2877479.37269}},{"date":1748304000,"tokens":{"USDC":988.7792,"PLQ":2881675.14944,"SOURCE":3470.05743}},{"date":1748390400,"tokens":{"USDC":988.7792,"PLQ":2862026.15944,"SOURCE":3470.05743}},{"date":1748476800,"tokens":{"USDC":947.72369,"PLQ":2900543.60421,"SOURCE":3470.05743}},{"date":1748563200,"tokens":{"USDC":980.14807,"PLQ":2857833.63677,"SOURCE":3470.05743}},{"date":1748649600,"tokens":{"USDC":889.91909,"PLQ":2946119.123,"SOURCE":3470.05743}},{"date":1748736000,"tokens":{"SOURCE":3470.05743,"PLQ":3009734.51853,"USDC":848.9283}},{"date":1748822400,"tokens":{"PLQ":3075544.17275,"SOURCE":3470.05743,"USDC":796.24036}},{"date":1748908800,"tokens":{"SOURCE":3470.05743,"USDC":827.93597,"PLQ":3040224.59861}},{"date":1748995200,"tokens":{"PLQ":3047653.46246,"USDC":807.15433,"SOURCE":3470.05743}},{"date":1749081600,"tokens":{"USDC":840.52361,"PLQ":3048008.55607,"SOURCE":3470.05743}},{"date":1749168000,"tokens":{"PLQ":3091734.5775,"USDC":812.39014,"SOURCE":3470.05743}},{"date":1749254400,"tokens":{"PLQ":3081698.92431,"USDC":836.94656,"SOURCE":3470.05743}},{"date":1749340800,"tokens":{"PLQ":3044463.70627,"USDC":839.57612,"SOURCE":3470.05743}},{"date":1749427200,"tokens":{"SOURCE":3470.05743,"PLQ":2966440.40476,"USDC":908.50373}},{"date":1749513600,"tokens":{"USDC":982.72233,"SOURCE":3470.05743,"PLQ":2926435.6405}},{"date":1749600000,"tokens":{"PLQ":2890137.41805,"USDC":873.09221,"SOURCE":3470.05743}},{"date":1749686400,"tokens":{"USDC":922.46666,"SOURCE":3470.05743,"PLQ":2904902.21535}},{"date":1749772800,"tokens":{"PLQ":2984510.98194,"USDC":838.55737,"SOURCE":3470.05743}},{"date":1749859200,"tokens":{"USDC":835.62996,"PLQ":2959022.15071,"SOURCE":3470.05743}},{"date":1749945600,"tokens":{"USDC":831.42349,"PLQ":2973573.78176,"SOURCE":3470.05743}},{"date":1750032000,"tokens":{"PLQ":2983953.39586,"USDC":770.9646,"SOURCE":3470.05743}},{"date":1750118400,"tokens":{"SOURCE":3470.05743,"USDC":751.29804,"PLQ":2984172.5505}},{"date":1750204800,"tokens":{"USDC":633.1655,"PLQ":3143375.32767,"SOURCE":3470.05743}},{"date":1750291200,"tokens":{"SOURCE":3470.05743,"PLQ":3042316.90174,"USDC":716.77128}},{"date":1750377600,"tokens":{"USDC":743.53849,"SOURCE":3470.05743,"PLQ":3028592.24691}},{"date":1750464000,"tokens":{"USDC":624.16678,"PLQ":3055679.12829,"SOURCE":3470.05743}},{"date":1750550400,"tokens":{"USDC":586.37539,"PLQ":3086376.04913,"SOURCE":3470.05743}},{"date":1750636800,"tokens":{"USDC":544.39026,"PLQ":3149381.72051,"SOURCE":3470.05743}},{"date":1750723200,"tokens":{"USDC":582.76833,"SOURCE":3470.05743,"PLQ":3079648.4838}},{"date":1750809600,"tokens":{"USDC":594.55899,"PLQ":3080999.88431,"SOURCE":3470.05743}},{"date":1750896000,"tokens":{"USDC":540.94585,"PLQ":3153340.92321,"SOURCE":3470.05743}},{"date":1750982400,"tokens":{"USDC":523.20548,"PLQ":3162923.87992,"SOURCE":3470.05743}},{"date":1751068800,"tokens":{"PLQ":3246431.65788,"SOURCE":3470.05743,"USDC":476.47898}},{"date":1751155200,"tokens":{"USDC":508.58773,"SOURCE":3470.05743,"PLQ":3199975.71497}},{"date":1751241600,"tokens":{"SOURCE":3470.05743,"PLQ":3338311.30123,"USDC":430.50133}},{"date":1751328000,"tokens":{"USDC":412.65474,"PLQ":3375852.53251,"SOURCE":3470.05743}},{"date":1751414400,"tokens":{"PLQ":3404854.34054,"USDC":396.65295,"SOURCE":3470.05743}},{"date":1751500800,"tokens":{"PLQ":3404282.14797,"USDC":399.3401,"SOURCE":3470.05743}},{"date":1751587200,"tokens":{"PLQ":3409194.60283,"USDC":394.48292,"SOURCE":3470.05743}},{"date":1751673600,"tokens":{"USDC":284.98925,"PLQ":3688191.61134,"SOURCE":3470.05743}},{"date":1751760000,"tokens":{"PLQ":3690266.2222,"USDC":276.80653,"SOURCE":3470.05743}},{"date":1751846400,"tokens":{"USDC":277.61238,"SOURCE":3470.05743,"PLQ":3705084.29926}},{"date":1751932800,"tokens":{"PLQ":3704374.26131,"USDC":277.23921,"SOURCE":3470.05743}},{"date":1752019200,"tokens":{"PLQ":3743873.45235,"USDC":265.98683,"SOURCE":3470.05743}},{"date":1752105600,"tokens":{"PLQ":3736673.31045,"USDC":274.51185,"SOURCE":3470.05743}},{"date":1752192000,"tokens":{"USDC":274.51686,"PLQ":3758079.45344,"SOURCE":3470.05743}},{"date":1752278400,"tokens":{"USDC":274.40395,"PLQ":3784805.28564,"SOURCE":3470.05743}},{"date":1752364800,"tokens":{"SOURCE":3470.05743,"USDC":265.83956,"PLQ":3826437.43271}},{"date":1752451200,"tokens":{"USDC":270.73781,"PLQ":3827232.70954,"SOURCE":3470.05743}},{"date":1752537600,"tokens":{"USDC":272.40256,"PLQ":3821409.30896,"SOURCE":3470.05743}},{"date":1752624000,"tokens":{"PLQ":3816099.31921,"USDC":274.06998,"SOURCE":3470.05743}},{"date":1752710400,"tokens":{"SOURCE":3470.05743,"USDC":279.66525,"PLQ":3797469.39303}},{"date":1752796800,"tokens":{"PLQ":3812437.45837,"USDC":275.27298,"SOURCE":3470.05743}},{"date":1752883200,"tokens":{"USDC":265.52924,"SOURCE":3470.05743,"PLQ":3854928.00904}},{"date":1752969600,"tokens":{"PLQ":3859000.30051,"USDC":265.18257,"SOURCE":3470.05743}},{"date":1753056000,"tokens":{"USDC":260.31077,"PLQ":3912698.86081,"SOURCE":3470.05743}},{"date":1753142400,"tokens":{"USDC":261.80042,"PLQ":3907954.69309,"SOURCE":3470.05743}},{"date":1753228800,"tokens":{"USDC":226.26152,"PLQ":4053713.70257,"SOURCE":3470.05743}},{"date":1753315200,"tokens":{"USDC":219.58426,"PLQ":4077775.45088,"SOURCE":3470.05743}},{"date":1753401600,"tokens":{"USDC":209.80466,"SOURCE":3470.05743,"PLQ":4119680.02251}},{"date":1753488000,"tokens":{"USDC":202.60507,"SOURCE":3470.05743,"PLQ":4147328.13684}},{"date":1753574400,"tokens":{"PLQ":4130404.83802,"SOURCE":3470.05743,"USDC":205.59166}},{"date":1753660800,"tokens":{"USDC":205.59166,"PLQ":4093189.90427,"SOURCE":3470.05743}},{"date":1753747200,"tokens":{"USDC":205.59776,"PLQ":4103480.9968,"SOURCE":3470.05743}},{"date":1753833600,"tokens":{"USDC":194.44388,"SOURCE":3470.05743,"PLQ":4178310.84162}},{"date":1753920000,"tokens":{"USDC":193.54203,"SOURCE":3470.05743,"PLQ":4181748.25197}},{"date":1754006400,"tokens":{"USDC":194.72327,"SOURCE":3470.05743,"PLQ":4167848.02991}},{"date":1754092800,"tokens":{"PLQ":4244685.22177,"SOURCE":3470.05743,"USDC":181.32914}},{"date":1754179200,"tokens":{"USDC":180.13329,"PLQ":4245806.97321,"SOURCE":3470.05743}},{"date":1754265600,"tokens":{"USDC":177.82376,"PLQ":4289478.46198,"SOURCE":3470.05743}},{"date":1754352000,"tokens":{"PLQ":4260860.69828,"SOURCE":3470.05743,"USDC":178.24801}},{"date":1754438400,"tokens":{"USDC":173.50003,"SOURCE":3470.05743,"PLQ":4267562.47714}},{"date":1754524800,"tokens":{"PLQ":4279496.47714,"SOURCE":3470.05743,"USDC":173.27698}},{"date":1754611200,"tokens":{"USDC":172.82696,"PLQ":4327194.94827,"SOURCE":3470.05743}},{"date":1754697600,"tokens":{"USDC":172.685,"SOURCE":3470.05743,"PLQ":4349359.74067}},{"date":1754784000,"tokens":{"USDC":172.93738,"PLQ":4323617.04366,"SOURCE":3470.05743}},{"date":1754870400,"tokens":{"PLQ":4224806.83444,"USDC":184.3813,"SOURCE":3470.05743}},{"date":1754956800,"tokens":{"USDC":197.76867,"SOURCE":3470.05743,"PLQ":4160678.59427}},{"date":1755043200,"tokens":{"PLQ":4214485.87544,"SOURCE":3470.05743,"USDC":186.89669}},{"date":1755129600,"tokens":{"PLQ":4198192.13771,"USDC":191.20049,"SOURCE":3470.05743}},{"date":1755216000,"tokens":{"PLQ":4116635.33889,"USDC":208.0369,"SOURCE":3470.05743}},{"date":1755302400,"tokens":{"PLQ":4155527.07505,"USDC":198.18407,"SOURCE":3470.05743}},{"date":1755388800,"tokens":{"SOURCE":3470.05743,"USDC":199.20654,"PLQ":4144158.64437}},{"date":1755475200,"tokens":{"PLQ":4131213.13752,"USDC":203.34958,"SOURCE":3470.05743}},{"date":1755561600,"tokens":{"USDC":198.08125,"SOURCE":3470.05743,"PLQ":4150862.03674}},{"date":1755648000,"tokens":{"PLQ":4181770.4353,"USDC":190.59801,"SOURCE":3470.05743}},{"date":1755734400,"tokens":{"PLQ":4166248.42713,"SOURCE":3470.05743,"USDC":194.04983}},{"date":1755820800,"tokens":{"USDC":185.43317,"SOURCE":3470.05743,"PLQ":4207732.25119}},{"date":1755907200,"tokens":{"PLQ":4174911.73585,"USDC":191.16254,"SOURCE":3470.05743}},{"date":1755993600,"tokens":{"PLQ":4200663.98918,"USDC":185.56,"SOURCE":3470.05743}},{"date":1756080000,"tokens":{"PLQ":4267441.20421,"USDC":174.47273,"SOURCE":3470.05743}},{"date":1756166400,"tokens":{"PLQ":4378333.71971,"USDC":172.92304,"SOURCE":3470.05743}},{"date":1756252800,"tokens":{"PLQ":4396934.9981,"USDC":172.81246,"SOURCE":3470.05743}},{"date":1756339200,"tokens":{"PLQ":4387959.30455,"SOURCE":3470.05743,"USDC":172.85669}},{"date":1756425600,"tokens":{"USDC":178.4528,"PLQ":4229471.36952,"SOURCE":3470.05743}},{"date":1756512000,"tokens":{"PLQ":4261869.75412,"SOURCE":3470.05743,"USDC":174.31676}},{"date":1756598400,"tokens":{"USDC":176.14265,"PLQ":4237253.25969,"SOURCE":3470.05743}},{"date":1756684800,"tokens":{"USDC":178.18552,"PLQ":4236417.6515,"SOURCE":3470.05743}},{"date":1756771200,"tokens":{"SOURCE":3470.05743,"USDC":178.18552,"PLQ":4236731.37021}},{"date":1756857600,"tokens":{"USDC":174.68776,"SOURCE":3470.05743,"PLQ":4238500.85012}},{"date":1756944000,"tokens":{"USDC":175.01882,"PLQ":4238371.62008,"SOURCE":3470.05743}},{"date":1757030400,"tokens":{"PLQ":4238371.62008,"USDC":175.01882,"SOURCE":3470.05743}},{"date":1757116800,"tokens":{"PLQ":4235965.84883,"USDC":175.22077,"SOURCE":3470.05743}},{"date":1757203200,"tokens":{"USDC":178.215,"SOURCE":3470.05743,"PLQ":4235246.39083}},{"date":1757289600,"tokens":{"PLQ":4235246.39083,"USDC":178.24515,"SOURCE":3470.05743}},{"date":1757376000,"tokens":{"PLQ":4235246.39083,"USDC":178.24515,"SOURCE":3470.05743}},{"date":1757462400,"tokens":{"PLQ":4236528.81784,"SOURCE":3470.05743,"USDC":175.14023}},{"date":1757548800,"tokens":{"SOURCE":3470.05743,"PLQ":4236528.81784,"USDC":175.14023}},{"date":1757635200,"tokens":{"USDC":175.14023,"PLQ":4236528.81784,"SOURCE":3470.05743}},{"date":1757721600,"tokens":{"USDC":174.30279,"SOURCE":3470.05743,"PLQ":4236884.31784}},{"date":1757808000,"tokens":{"PLQ":4236843.65193,"USDC":174.39709,"SOURCE":3470.05743}},{"date":1757894400,"tokens":{"PLQ":4236843.65193,"USDC":174.45149,"SOURCE":3470.05743}},{"date":1757980800,"tokens":{"PLQ":4236843.65193,"USDC":174.45149,"SOURCE":3470.05743}},{"date":1758067200,"tokens":{"USDC":173.50742,"PLQ":4237264.40193,"SOURCE":3470.05743}},{"date":1758153600,"tokens":{"USDC":170.22507,"SOURCE":3470.05743,"PLQ":4095759.53625}},{"date":1758240000,"tokens":{"PLQ":4095674.55979,"USDC":170.43549,"SOURCE":3440.07147}},{"date":1758326400,"tokens":{"USDC":169.97881,"PLQ":4080401.07986,"SOURCE":3440.07147}},{"date":1758412800,"tokens":{"USDC":169.10163,"PLQ":4080759.53661,"SOURCE":3438.96621}},{"date":1758499200,"tokens":{"SOURCE":3438.96621,"PLQ":4080901.20475,"USDC":168.85041}},{"date":1758585600,"tokens":{"USDC":168.85041,"PLQ":4080901.20475,"SOURCE":3438.96621}},{"date":1758672000,"tokens":{"PLQ":4080914.70475,"USDC":168.82356,"SOURCE":3438.96621}},{"date":1758758400,"tokens":{"SOURCE":3436.13618,"PLQ":4080916.70475,"USDC":168.82159}},{"date":1758844800,"tokens":{"USDC":168.72355,"PLQ":4086866.20475,"SOURCE":3436.13618}},{"date":1758931200,"tokens":{"USDC":168.72355,"SOURCE":3436.13618,"PLQ":4092866.20475}},{"date":1759017600,"tokens":{"USDC":168.7771,"PLQ":4092866.20475,"SOURCE":3436.13618}},{"date":1759104000,"tokens":{"PLQ":3949223.67717,"USDC":169.23297,"SOURCE":3436.13618}},{"date":1759190400,"tokens":{"USDC":169.23297,"SOURCE":3436.13618,"PLQ":4020723.67717}},{"date":1759276800,"tokens":{"PLQ":3999066.35146,"USDC":168.52435,"SOURCE":3436.13618}},{"date":1759363200,"tokens":{"USDC":168.026,"SOURCE":3436.13618,"PLQ":3973412.5583}},{"date":1759449600,"tokens":{"PLQ":3973412.5583,"USDC":168.026,"SOURCE":3436.13618}},{"date":1759536000,"tokens":{"SOURCE":3436.13618,"USDC":168.026,"PLQ":3973412.5583}},{"date":1759622400,"tokens":{"SOURCE":3436.13618,"USDC":168.09018,"PLQ":3973378.68326}},{"date":1759708800,"tokens":{"USDC":169.20216,"SOURCE":3436.13618,"PLQ":3972814.44061}},{"date":1759795200,"tokens":{"SOURCE":3436.13618,"USDC":169.20216,"PLQ":3972814.44061}},{"date":1759881600,"tokens":{"PLQ":3973248.64987,"USDC":168.34545,"SOURCE":3436.13618}},{"date":1759968000,"tokens":{"PLQ":3973248.64987,"USDC":168.34545,"SOURCE":3436.13618}},{"date":1760054400,"tokens":{"PLQ":3973248.64987,"SOURCE":3436.13618,"USDC":168.34545}},{"date":1760140800,"tokens":{"PLQ":3973248.64987,"USDC":168.34545,"SOURCE":3436.13618}},{"date":1760227200,"tokens":{"USDC":168.34545,"SOURCE":3436.13618,"PLQ":3973248.64987}},{"date":1760313600,"tokens":{"USDC":168.34545,"PLQ":3974744.51893,"SOURCE":3436.13618}},{"date":1760400000,"tokens":{"PLQ":3974744.51893,"USDC":168.34545,"SOURCE":3436.13618}},{"date":1760486400,"tokens":{"SOURCE":3436.13618,"USDC":168.34545,"PLQ":3974744.51893}},{"date":1760572800,"tokens":{"SOURCE":3436.13618,"USDC":168.34545,"PLQ":3974744.51893}},{"date":1760659200,"tokens":{"PLQ":3974744.51893,"USDC":168.34545,"SOURCE":3436.13618}},{"date":1760745600,"tokens":{"PLQ":3974744.51893,"USDC":168.34545,"SOURCE":3436.13618}},{"date":1760832000,"tokens":{"USDC":168.34545,"PLQ":3974744.51893,"SOURCE":3436.13618}},{"date":1760918400,"tokens":{"PLQ":3974744.51893,"USDC":168.34545,"SOURCE":3436.13618}},{"date":1761004800,"tokens":{"USDC":166.54523,"SOURCE":3436.13618,"PLQ":3975744.51893}},{"date":1761091200,"tokens":{"USDC":166.54523,"PLQ":3977072.51893,"SOURCE":3436.13618}},{"date":1761177600,"tokens":{"USDC":165.72706,"SOURCE":3436.13618,"PLQ":3977572.51893}},{"date":1761264000,"tokens":{"PLQ":3977572.51893,"SOURCE":3436.13618,"USDC":165.72706}},{"date":1761350400,"tokens":{"USDC":165.72706,"SOURCE":3436.13618,"PLQ":3977572.51893}},{"date":1761436800,"tokens":{"SOURCE":3436.13618,"PLQ":3977572.51893,"USDC":165.72706}},{"date":1761523200,"tokens":{"USDC":165.72706,"SOURCE":3436.13618,"PLQ":3977572.51893}},{"date":1761609600,"tokens":{"USDC":165.72706,"PLQ":3977572.51893,"SOURCE":3436.13618}},{"date":1761696000,"tokens":{"PLQ":3977572.51893,"USDC":165.72706,"SOURCE":3436.13618}},{"date":1761782400,"tokens":{"SOURCE":3436.13618,"PLQ":3977572.51893,"USDC":165.72706}},{"date":1761868800,"tokens":{"PLQ":4009072.51893,"USDC":162.91577,"SOURCE":3436.13618}},{"date":1761955200,"tokens":{"PLQ":4009572.51893,"USDC":162.30982,"SOURCE":3436.13618}},{"date":1762041600,"tokens":{"SOURCE":3436.13618,"PLQ":4009232.76827,"USDC":162.30982}},{"date":1762128000,"tokens":{"PLQ":4005198.10313,"USDC":162.30982,"SOURCE":3436.13618}},{"date":1762214400,"tokens":{"PLQ":4005198.10313,"USDC":162.30982,"SOURCE":3436.13618}},{"date":1762300800,"tokens":{"PLQ":4005198.10313,"USDC":162.30982,"SOURCE":3436.13618}},{"date":1762387200,"tokens":{"SOURCE":3436.13618,"USDC":162.30982,"PLQ":4005198.10313}},{"date":1762473600,"tokens":{"USDC":162.30982,"SOURCE":3436.13618,"PLQ":4005198.10313}},{"date":1762560000,"tokens":{"PLQ":4005198.10313,"USDC":162.30982,"SOURCE":3436.13618}},{"date":1762646400,"tokens":{"SOURCE":3436.13618,"USDC":162.30982,"PLQ":4005198.10313}},{"date":1762732800,"tokens":{"SOURCE":3436.13618,"PLQ":4004188.76782,"USDC":162.93123}},{"date":1762819200,"tokens":{"SOURCE":3436.13618,"USDC":162.93123,"PLQ":4004188.76782}},{"date":1762905600,"tokens":{"USDC":162.93123,"PLQ":4004188.76782,"SOURCE":3436.13618}},{"date":1762992000,"tokens":{"PLQ":4004188.76782,"USDC":162.93123,"SOURCE":3436.13618}},{"date":1763078400,"tokens":{"PLQ":4004188.76782,"USDC":162.93123,"SOURCE":3436.13618}},{"date":1763164800,"tokens":{"PLQ":4036088.24674,"USDC":162.90891,"SOURCE":3436.13618}},{"date":1763251200,"tokens":{"USDC":162.90891,"SOURCE":3436.13618,"PLQ":4036087.2083}},{"date":1763337600,"tokens":{"SOURCE":3436.13618,"PLQ":4036087.2083,"USDC":162.90891}},{"date":1763424000,"tokens":{"SOURCE":3436.13618,"USDC":162.90891,"PLQ":4036087.2083}},{"date":1763510400,"tokens":{"USDC":162.30339,"SOURCE":3436.13618,"PLQ":4036587.2083}},{"date":1763596800,"tokens":{"USDC":162.30339,"PLQ":4036232.67113,"SOURCE":3436.13618}},{"date":1763683200,"tokens":{"PLQ":4036232.67113,"USDC":162.30339,"SOURCE":3436.13618}},{"date":1763769600,"tokens":{"SOURCE":3436.13618,"PLQ":4043463.54206,"USDC":162.30339}},{"date":1763856000,"tokens":{"USDC":162.30339,"SOURCE":3436.13618,"PLQ":4043463.54206}},{"date":1763942400,"tokens":{"USDC":162.30339,"PLQ":4043463.54206,"SOURCE":3436.13618}},{"date":1764028800,"tokens":{"USDC":162.30339,"PLQ":4043463.54206,"SOURCE":3436.13618}},{"date":1764115200,"tokens":{"SOURCE":3436.13618,"USDC":162.91513,"PLQ":4042962.01953}},{"date":1764201600,"tokens":{"USDC":162.91513,"SOURCE":3436.13618,"PLQ":4042962.01953}},{"date":1764288000,"tokens":{"USDC":162.91513,"SOURCE":3436.13618,"PLQ":4042962.01953}},{"date":1764374400,"tokens":{"PLQ":4048417.90632,"USDC":159.76932,"SOURCE":3436.13618}},{"date":1764460800,"tokens":{"PLQ":4049417.90632,"USDC":159.32313,"SOURCE":3436.13618}},{"date":1764547200,"tokens":{"USDC":159.30162,"PLQ":4049442.90632,"SOURCE":3436.13618}},{"date":1764633600,"tokens":{"USDC":159.30679,"SOURCE":3436.13618,"PLQ":4037548.88226}},{"date":1764720000,"tokens":{"USDC":159.30679,"SOURCE":3436.13618,"PLQ":4037548.88226}},{"date":1764806400,"tokens":{"USDC":159.75658,"SOURCE":3436.13618,"PLQ":4036546.20184}},{"date":1764892800,"tokens":{"SOURCE":3436.13618,"USDC":161.22797,"PLQ":4035564.20598}},{"date":1764979200,"tokens":{"USDC":161.22797,"PLQ":4035564.20598,"SOURCE":3436.13618}},{"date":1765065600,"tokens":{"USDC":161.22797,"PLQ":4035189.10959,"SOURCE":3436.13618}},{"date":1765152000,"tokens":{"PLQ":4035189.10959,"SOURCE":3436.13618,"USDC":161.22797}},{"date":1765238400,"tokens":{"SOURCE":3436.13618,"USDC":161.22797,"PLQ":4035189.10959}},{"date":1765324800,"tokens":{"USDC":161.22797,"PLQ":4035189.10959,"SOURCE":3436.13618}},{"date":1765411200,"tokens":{"USDC":161.22797,"SOURCE":3436.13618,"PLQ":4035189.10959}},{"date":1765497600,"tokens":{"USDC":161.22797,"PLQ":4035189.10959,"SOURCE":3436.13618}},{"date":1765584000,"tokens":{"SOURCE":3436.13618,"USDC":161.22797,"PLQ":4035189.10959}},{"date":1765670400,"tokens":{"USDC":161.22797,"SOURCE":3436.13618,"PLQ":4035189.10959}},{"date":1765756800,"tokens":{"SOURCE":3436.13618,"USDC":161.22797,"PLQ":4035189.10959}},{"date":1765843200,"tokens":{"USDC":161.22797,"PLQ":4035189.10959,"SOURCE":3436.13618}},{"date":1765929600,"tokens":{"PLQ":4035189.10959,"USDC":161.22797,"SOURCE":3436.13618}},{"date":1766016000,"tokens":{"PLQ":4035192.10959,"USDC":161.22692,"SOURCE":3436.13618}},{"date":1766102400,"tokens":{"PLQ":4021915.01585,"USDC":161.22692,"SOURCE":3436.13618}},{"date":1766188800,"tokens":{"USDC":161.22692,"SOURCE":3436.13618,"PLQ":4021915.01585}},{"date":1766275200,"tokens":{"USDC":161.22692,"PLQ":4021915.01585,"SOURCE":3436.13618}},{"date":1766361600,"tokens":{"PLQ":4021915.01585,"USDC":161.22692,"SOURCE":3436.13618}},{"date":1766448000,"tokens":{"USDC":161.22692,"PLQ":4021915.01585,"SOURCE":3436.13618}},{"date":1766534400,"tokens":{"USDC":161.22692,"SOURCE":3436.13618,"PLQ":4022458.01585}},{"date":1766620800,"tokens":{"SOURCE":3436.13618,"USDC":161.22692,"PLQ":4022458.01585}},{"date":1766707200,"tokens":{"PLQ":4022458.01585,"USDC":161.22692,"SOURCE":3436.13618}},{"date":1766793600,"tokens":{"USDC":161.22692,"PLQ":4022458.01585,"SOURCE":3436.13618}},{"date":1766880000,"tokens":{"USDC":161.22692,"PLQ":4022458.01585,"SOURCE":3436.13618}},{"date":1766966400,"tokens":{"USDC":161.22692,"SOURCE":3436.13618,"PLQ":4022458.01585}},{"date":1767052800,"tokens":{"SOURCE":3436.13618,"USDC":161.22692,"PLQ":4022458.01585}},{"date":1767139200,"tokens":{"USDC":161.22692,"SOURCE":3436.13618,"PLQ":4022070.35166}},{"date":1767225600,"tokens":{"PLQ":4022070.35166,"SOURCE":3436.13618,"USDC":161.22692}},{"date":1767312000,"tokens":{"SOURCE":3436.13618,"PLQ":4022070.35166,"USDC":161.22692}},{"date":1767398400,"tokens":{"PLQ":4022070.35166,"USDC":161.22692,"SOURCE":3436.13618}},{"date":1767484800,"tokens":{"PLQ":4022070.35166,"SOURCE":3436.13618,"USDC":161.22692}},{"date":1767571200,"tokens":{"USDC":161.22692,"SOURCE":3436.13618,"PLQ":4022070.35166}},{"date":1767657600,"tokens":{"USDC":157.37585,"PLQ":4028059.7636,"SOURCE":3436.13618}},{"date":1767744000,"tokens":{"PLQ":4022466.6066,"USDC":160.20326,"SOURCE":3436.13618}},{"date":1767830400,"tokens":{"SOURCE":3436.13618,"USDC":160.20326,"PLQ":4022966.6066}},{"date":1767916800,"tokens":{"USDC":160.20326,"PLQ":4022966.6066,"SOURCE":3436.13618}},{"date":1768003200,"tokens":{"USDC":160.70112,"PLQ":4022460.93578,"SOURCE":3436.13618}},{"date":1768089600,"tokens":{"PLQ":4022460.93578,"SOURCE":3436.13618,"USDC":160.70112}},{"date":1768176000,"tokens":{"PLQ":4022460.93578,"USDC":160.70112,"SOURCE":3436.13618}},{"date":1768262400,"tokens":{"USDC":160.70112,"SOURCE":3436.13618,"PLQ":4022460.93578}},{"date":1768348800,"tokens":{"PLQ":4022460.93578,"USDC":160.70112,"SOURCE":3436.13618}},{"date":1768435200,"tokens":{"PLQ":4022460.93578,"USDC":160.70112,"SOURCE":3436.13618}},{"date":1768521600,"tokens":{"USDC":160.70112,"SOURCE":3436.13618,"PLQ":4022460.93578}},{"date":1768608000,"tokens":{"PLQ":4022460.93578,"USDC":160.70112,"SOURCE":3436.13618}},{"date":1768694400,"tokens":{"SOURCE":3436.13618,"USDC":160.70112,"PLQ":4022460.93578}},{"date":1768780800,"tokens":{"USDC":160.70112,"PLQ":4022460.93578,"SOURCE":3436.13618}},{"date":1768867200,"tokens":{"SOURCE":3436.13618,"USDC":160.70112,"PLQ":4022460.93578}},{"date":1768953600,"tokens":{"SOURCE":3436.13618,"USDC":160.70112,"PLQ":4022460.93578}},{"date":1769040000,"tokens":{"USDC":160.70112,"SOURCE":3436.13618,"PLQ":4022460.93578}},{"date":1769126400,"tokens":{"USDC":160.70112,"PLQ":4022460.93578,"SOURCE":3436.13618}},{"date":1769212800,"tokens":{"USDC":160.70112,"PLQ":4022460.93578,"SOURCE":3436.13618}},{"date":1769299200,"tokens":{"PLQ":4021958.9764,"USDC":160.70112}},{"date":1769385600,"tokens":{"USDC":160.70112,"PLQ":4021958.9764,"SOURCE":3436.13618}},{"date":1769472000,"tokens":{"USDC":160.70112,"SOURCE":3436.13618,"PLQ":4021958.9764}},{"date":1769558400,"tokens":{"SOURCE":3436.13618,"PLQ":4021958.9764,"USDC":160.70112}},{"date":1769644800,"tokens":{"PLQ":4021848.35442,"USDC":160.70112,"SOURCE":3436.13618}},{"date":1769731200,"tokens":{"USDC":160.70112,"PLQ":4021848.35442,"SOURCE":3436.13618}},{"date":1769817600,"tokens":{"USDC":160.70112,"SOURCE":3436.13618,"PLQ":4021848.35442}},{"date":1769904000,"tokens":{"USDC":160.70112,"PLQ":4021848.35442,"SOURCE":3436.13618}},{"date":1769990400,"tokens":{"USDC":160.70112,"PLQ":4022348.35442,"SOURCE":3436.13618}},{"date":1770076800,"tokens":{"USDC":160.70112,"SOURCE":3436.13618,"PLQ":4022348.35442}},{"date":1770163200,"tokens":{"SOURCE":3436.13618,"USDC":160.70112,"PLQ":4022348.35442}},{"date":1770249600,"tokens":{"USDC":160.70112,"PLQ":4022348.35442,"SOURCE":3436.13618}},{"date":1770336000,"tokens":{"PLQ":4022348.35442,"USDC":160.70112,"SOURCE":3436.13618}},{"date":1770422400,"tokens":{"SOURCE":3436.13618,"PLQ":4018977.09819,"USDC":160.70707}},{"date":1770508800,"tokens":{"PLQ":4018977.09819,"USDC":160.70707,"SOURCE":3436.13618}},{"date":1770595200,"tokens":{"USDC":160.70707,"SOURCE":3436.13618,"PLQ":4018977.09819}},{"date":1770681600,"tokens":{"USDC":160.70707,"SOURCE":3436.13618,"PLQ":4018977.09819}},{"date":1770768000,"tokens":{"USDC":161.14181,"SOURCE":3436.13618,"PLQ":4018620.00705}},{"date":1770854400,"tokens":{"PLQ":4018620.00705,"USDC":161.14181,"SOURCE":3436.13618}},{"date":1770940800,"tokens":{"USDC":161.14181,"SOURCE":3436.13618,"PLQ":4018620.00705}},{"date":1771027200,"tokens":{"SOURCE":3436.13618,"PLQ":4018620.00705,"USDC":161.14181}},{"date":1771113600,"tokens":{"USDC":161.14181,"PLQ":4018620.00705}},{"date":1771200000,"tokens":{"PLQ":4018620.00705,"USDC":161.14181,"SOURCE":3436.13618}},{"date":1771286400,"tokens":{"PLQ":4019120.00705,"USDC":160.63351,"SOURCE":3436.13618}},{"date":1771372800,"tokens":{"USDC":160.63351,"PLQ":4019120.00705,"SOURCE":3436.13618}},{"date":1771459200,"tokens":{"PLQ":4019120.00705,"USDC":160.63351,"SOURCE":3436.13618}},{"date":1771545600,"tokens":{"USDC":160.63351,"SOURCE":3436.13618,"PLQ":4019120.00705}},{"date":1771632000,"tokens":{"USDC":160.63351,"SOURCE":3436.13618,"PLQ":4019120.00705}},{"date":1771718400,"tokens":{"USDC":160.63351,"SOURCE":3436.13618,"PLQ":4019120.00705}},{"date":1771804800,"tokens":{"USDC":160.63351,"SOURCE":3436.13618,"PLQ":4019120.00705}},{"date":1771891200,"tokens":{"SOURCE":3436.13618,"USDC":160.63351,"PLQ":4019120.00705}},{"date":1771977600,"tokens":{"USDC":160.63351,"SOURCE":3436.13618,"PLQ":4019120.00705}},{"date":1772064000,"tokens":{"USDC":160.63351,"PLQ":4019120.00705,"SOURCE":3436.13618}},{"date":1772150400,"tokens":{"USDC":160.63351,"SOURCE":3436.13618,"PLQ":4019120.00705}},{"date":1772236800,"tokens":{"USDC":160.63351,"PLQ":4019120.00705,"SOURCE":3436.13618}},{"date":1772323200,"tokens":{"USDC":160.63351,"PLQ":4019120.00705,"SOURCE":3436.13618}},{"date":1772409600,"tokens":{"USDC":160.53669,"PLQ":4019220.00705,"SOURCE":3436.13618}},{"date":1772496000,"tokens":{"SOURCE":3436.13618,"USDC":160.53669,"PLQ":4019220.00705}},{"date":1772582400,"tokens":{"SOURCE":3436.13618,"USDC":160.53669,"PLQ":4019220.00705}},{"date":1772668800,"tokens":{"PLQ":4019220.00705,"SOURCE":3436.13618,"USDC":160.53669}},{"date":1772755200,"tokens":{"SOURCE":3436.13618,"USDC":160.53669,"PLQ":4019220.00705}},{"date":1780617600,"tokens":{}},{"date":1780704000,"tokens":{}},{"date":1780790400,"tokens":{}},{"date":1780876800,"tokens":{}},{"date":1780963200,"tokens":{}},{"date":1781049600,"tokens":{}},{"date":1781136000,"tokens":{}},{"date":1781222400,"tokens":{}},{"date":1781308800,"tokens":{}},{"date":1781395200,"tokens":{}},{"date":1781481600,"tokens":{}},{"date":1781568000,"tokens":{}},{"date":1781654400,"tokens":{}},{"date":1781740800,"tokens":{}},{"date":1781827200,"tokens":{}},{"date":1781913600,"tokens":{}},{"date":1782000000,"tokens":{}},{"date":1782086400,"tokens":{}},{"date":1782172800,"tokens":{}},{"date":1782259200,"tokens":{}},{"date":1782345600,"tokens":{}},{"date":1782432000,"tokens":{}},{"date":1782518400,"tokens":{}},{"date":1782604800,"tokens":{}},{"date":1782691200,"tokens":{}},{"date":1782777600,"tokens":{}},{"date":1782864000,"tokens":{}},{"date":1782950400,"tokens":{}},{"date":1783036800,"tokens":{}},{"date":1783123200,"tokens":{}},{"date":1783209600,"tokens":{}},{"date":1783296000,"tokens":{}},{"date":1783382400,"tokens":{}},{"date":1783468800,"tokens":{}},{"date":1783555200,"tokens":{}},{"date":1783641600,"tokens":{}},{"date":1783728000,"tokens":{}},{"date":1783814400,"tokens":{}},{"date":1783900800,"tokens":{}},{"date":1783987200,"tokens":{}},{"date":1784073600,"tokens":{}},{"date":1784160000,"tokens":{}},{"date":1784246400,"tokens":{}},{"date":1784332800,"tokens":{}},{"date":1784419200,"tokens":{}},{"date":1784505600,"tokens":{}},{"date":1784592000,"tokens":{}},{"date":1784678400,"tokens":{}},{"date":1784764800,"tokens":{}},{"date":1784851200,"tokens":{}},{"date":1784937600,"tokens":{}},{"date":1785024000,"tokens":{}},{"date":1785110400,"tokens":{}},{"date":1785196800,"tokens":{}},{"date":1785283200,"tokens":{}},{"date":1785369600,"tokens":{}},{"date":1785456000,"tokens":{}},{"date":1785542400,"tokens":{}},{"date":1785628800,"tokens":{}},{"date":1785715200,"tokens":{}},{"date":1785801600,"tokens":{}},{"date":1785888000,"tokens":{}},{"date":1785974400,"tokens":{}},{"date":1786060800,"tokens":{}},{"date":1786147200,"tokens":{}},{"date":1786233600,"tokens":{}},{"date":1786320000,"tokens":{}},{"date":1786406400,"tokens":{}},{"date":1786492800,"tokens":{}},{"date":1786579200,"tokens":{}},{"date":1786665600,"tokens":{}},{"date":1786752000,"tokens":{}},{"date":1786838400,"tokens":{}},{"date":1786924800,"tokens":{}},{"date":1787011200,"tokens":{}},{"date":1787097600,"tokens":{}},{"date":1787184000,"tokens":{}},{"date":1787270400,"tokens":{}},{"date":1787356800,"tokens":{}},{"date":1787443200,"tokens":{}},{"date":1787529600,"tokens":{}},{"date":1787616000,"tokens":{}},{"date":1787702400,"tokens":{}},{"date":1787788800,"tokens":{}},{"date":1787875200,"tokens":{}},{"date":1787961600,"tokens":{}},{"date":1788048000,"tokens":{}},{"date":1788134400,"tokens":{}},{"date":1788220800,"tokens":{}},{"date":1788307200,"tokens":{}},{"date":1788393600,"tokens":{}},{"date":1788480000,"tokens":{}},{"date":1788566400,"tokens":{}},{"date":1788652800,"tokens":{}},{"date":1788739200,"tokens":{}},{"date":1788825600,"tokens":{}},{"date":1788912000,"tokens":{}},{"date":1788998400,"tokens":{}},{"date":1789084800,"tokens":{}},{"date":1789171200,"tokens":{}},{"date":1789257600,"tokens":{}},{"date":1789344000,"tokens":{}},{"date":1789430400,"tokens":{}},{"date":1789516800,"tokens":{}},{"date":1789603200,"tokens":{}},{"date":1789689600,"tokens":{}},{"date":1789776000,"tokens":{}},{"date":1789862400,"tokens":{}},{"date":1789948800,"tokens":{}},{"date":1790035200,"tokens":{}},{"date":1790121600,"tokens":{}},{"date":1790208000,"tokens":{}},{"date":1790294400,"tokens":{}},{"date":1790380800,"tokens":{}},{"date":1790467200,"tokens":{}},{"date":1790553600,"tokens":{}},{"date":1790640000,"tokens":{}},{"date":1790726400,"tokens":{}},{"date":1790812800,"tokens":{}},{"date":1790899200,"tokens":{}},{"date":1790985600,"tokens":{}},{"date":1791072000,"tokens":{}},{"date":1791158400,"tokens":{}},{"date":1791244800,"tokens":{}},{"date":1791331200,"tokens":{}},{"date":1791417600,"tokens":{}},{"date":1791504000,"tokens":{}},{"date":1791590400,"tokens":{}},{"date":1791676800,"tokens":{}},{"date":1791763200,"tokens":{}},{"date":1791849600,"tokens":{}},{"date":1791936000,"tokens":{}},{"date":1792022400,"tokens":{}},{"date":1792108800,"tokens":{}},{"date":1792195200,"tokens":{}},{"date":1792281600,"tokens":{}},{"date":1792368000,"tokens":{}},{"date":1792454400,"tokens":{}},{"date":1792540800,"tokens":{}},{"date":1792627200,"tokens":{}},{"date":1792713600,"tokens":{}},{"date":1792800000,"tokens":{}},{"date":1792886400,"tokens":{}},{"date":1792972800,"tokens":{}},{"date":1793059200,"tokens":{}},{"date":1793145600,"tokens":{}},{"date":1793232000,"tokens":{}},{"date":1793318400,"tokens":{}},{"date":1793404800,"tokens":{}},{"date":1793491200,"tokens":{}},{"date":1793577600,"tokens":{}},{"date":1793664000,"tokens":{}},{"date":1793750400,"tokens":{}},{"date":1793836800,"tokens":{}},{"date":1793923200,"tokens":{}},{"date":1794009600,"tokens":{}},{"date":1794096000,"tokens":{}},{"date":1794182400,"tokens":{}},{"date":1794268800,"tokens":{}},{"date":1794355200,"tokens":{}},{"date":1794441600,"tokens":{}},{"date":1794528000,"tokens":{}},{"date":1794544907,"tokens":{}}],"currentChainTvls":{"Planq":0},"raises":[],"hacks":[],"mcap":null}