{"id":"3359","name":"Phoenix Ergo","address":null,"symbol":"-","url":"https://phoenixfi.app","description":"Decentralized degen finance for Ergo blockchain.","chain":"Ergo","logo":"https://icons.llamao.fi/icons/protocols/phoenix-ergo","audits":"0","gecko_id":null,"cmcId":null,"category":"Farm","chains":["Ergo","Alephium"],"module":"phoenixfi-app/index.js","twitter":"PhoenixErgo","github":["PhoenixErgo"],"listedAt":1691508185,"methodology":"TVL in Phoenix Hodl Protocol","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/phoenixfi-app/index.js","chainTvls":{"Ergo":{"tvl":[{"date":1691452800,"totalLiquidityUSD":81024},{"date":1691539200,"totalLiquidityUSD":80767},{"date":1691625600,"totalLiquidityUSD":81674},{"date":1691712000,"totalLiquidityUSD":81735},{"date":1691798400,"totalLiquidityUSD":101095},{"date":1691884800,"totalLiquidityUSD":102978},{"date":1691971200,"totalLiquidityUSD":108845},{"date":1692057600,"totalLiquidityUSD":119873},{"date":1692144000,"totalLiquidityUSD":109820},{"date":1692230400,"totalLiquidityUSD":109834},{"date":1692316800,"totalLiquidityUSD":106522},{"date":1692403200,"totalLiquidityUSD":105500},{"date":1692489600,"totalLiquidityUSD":106768},{"date":1692576000,"totalLiquidityUSD":105045},{"date":1692662400,"totalLiquidityUSD":105910},{"date":1692748800,"totalLiquidityUSD":105049},{"date":1692835200,"totalLiquidityUSD":104248},{"date":1692921600,"totalLiquidityUSD":105536},{"date":1693008000,"totalLiquidityUSD":105577},{"date":1693094400,"totalLiquidityUSD":104085},{"date":1693180800,"totalLiquidityUSD":103208},{"date":1693267200,"totalLiquidityUSD":102451},{"date":1693353600,"totalLiquidityUSD":101730},{"date":1693440000,"totalLiquidityUSD":97825},{"date":1693526400,"totalLiquidityUSD":96887},{"date":1693612800,"totalLiquidityUSD":97650},{"date":1693699200,"totalLiquidityUSD":106948},{"date":1693785600,"totalLiquidityUSD":105094},{"date":1693872000,"totalLiquidityUSD":110506},{"date":1693958400,"totalLiquidityUSD":110764},{"date":1694044800,"totalLiquidityUSD":110122},{"date":1694131200,"totalLiquidityUSD":109695},{"date":1694217600,"totalLiquidityUSD":108198},{"date":1694304000,"totalLiquidityUSD":108819},{"date":1694390400,"totalLiquidityUSD":108071},{"date":1694476800,"totalLiquidityUSD":104356},{"date":1694563200,"totalLiquidityUSD":106677},{"date":1694649600,"totalLiquidityUSD":110321},{"date":1694736000,"totalLiquidityUSD":108542},{"date":1694822400,"totalLiquidityUSD":106592},{"date":1694908800,"totalLiquidityUSD":105519},{"date":1694995200,"totalLiquidityUSD":104675},{"date":1695081600,"totalLiquidityUSD":103147},{"date":1695168000,"totalLiquidityUSD":102206},{"date":1695254400,"totalLiquidityUSD":107116},{"date":1695340800,"totalLiquidityUSD":101254},{"date":1695427200,"totalLiquidityUSD":101518},{"date":1695513600,"totalLiquidityUSD":100331},{"date":1695600000,"totalLiquidityUSD":107088},{"date":1695686400,"totalLiquidityUSD":102928},{"date":1695772800,"totalLiquidityUSD":106871},{"date":1695859200,"totalLiquidityUSD":104495},{"date":1695945600,"totalLiquidityUSD":109850},{"date":1696032000,"totalLiquidityUSD":110836},{"date":1696118400,"totalLiquidityUSD":108395},{"date":1696204800,"totalLiquidityUSD":111057},{"date":1696291200,"totalLiquidityUSD":106114},{"date":1696377600,"totalLiquidityUSD":104669},{"date":1696464000,"totalLiquidityUSD":103425},{"date":1696550400,"totalLiquidityUSD":102384},{"date":1696636800,"totalLiquidityUSD":103643},{"date":1696723200,"totalLiquidityUSD":105674},{"date":1696809600,"totalLiquidityUSD":104088},{"date":1696896000,"totalLiquidityUSD":96791},{"date":1696982400,"totalLiquidityUSD":94443},{"date":1697068800,"totalLiquidityUSD":93400},{"date":1697155200,"totalLiquidityUSD":93509},{"date":1697241600,"totalLiquidityUSD":92689},{"date":1697328000,"totalLiquidityUSD":91554},{"date":1697414400,"totalLiquidityUSD":90715},{"date":1697500800,"totalLiquidityUSD":95167},{"date":1697587200,"totalLiquidityUSD":91849},{"date":1697673600,"totalLiquidityUSD":91172},{"date":1697760000,"totalLiquidityUSD":94861},{"date":1697846400,"totalLiquidityUSD":98562},{"date":1697932800,"totalLiquidityUSD":97466},{"date":1698019200,"totalLiquidityUSD":97195},{"date":1698105600,"totalLiquidityUSD":102338},{"date":1698192000,"totalLiquidityUSD":105893},{"date":1698278400,"totalLiquidityUSD":105883},{"date":1698364800,"totalLiquidityUSD":110067},{"date":1698451200,"totalLiquidityUSD":105565},{"date":1698537600,"totalLiquidityUSD":105255},{"date":1698624000,"totalLiquidityUSD":105771},{"date":1698710400,"totalLiquidityUSD":105853},{"date":1698796800,"totalLiquidityUSD":101964},{"date":1698883200,"totalLiquidityUSD":108160},{"date":1698969600,"totalLiquidityUSD":106184},{"date":1699056000,"totalLiquidityUSD":107508},{"date":1699142400,"totalLiquidityUSD":106887},{"date":1699228800,"totalLiquidityUSD":107301},{"date":1699315200,"totalLiquidityUSD":111963},{"date":1699401600,"totalLiquidityUSD":109687},{"date":1699488000,"totalLiquidityUSD":105053},{"date":1699574400,"totalLiquidityUSD":108233},{"date":1699660800,"totalLiquidityUSD":110786},{"date":1699747200,"totalLiquidityUSD":122214},{"date":1699833600,"totalLiquidityUSD":145835},{"date":1699920000,"totalLiquidityUSD":129730},{"date":1700006400,"totalLiquidityUSD":124662},{"date":1700092800,"totalLiquidityUSD":151925},{"date":1700179200,"totalLiquidityUSD":140754},{"date":1700265600,"totalLiquidityUSD":138520},{"date":1700352000,"totalLiquidityUSD":136603},{"date":1700438400,"totalLiquidityUSD":138841},{"date":1700524800,"totalLiquidityUSD":136637},{"date":1700611200,"totalLiquidityUSD":131251},{"date":1700697600,"totalLiquidityUSD":135663},{"date":1700784000,"totalLiquidityUSD":135681},{"date":1700870400,"totalLiquidityUSD":131798},{"date":1700956800,"totalLiquidityUSD":130700},{"date":1701043200,"totalLiquidityUSD":129868},{"date":1701129600,"totalLiquidityUSD":129845},{"date":1701216000,"totalLiquidityUSD":132045},{"date":1701302400,"totalLiquidityUSD":132045},{"date":1701388800,"totalLiquidityUSD":134246},{"date":1701475200,"totalLiquidityUSD":146350},{"date":1701561600,"totalLiquidityUSD":148551},{"date":1701648000,"totalLiquidityUSD":144207},{"date":1701734400,"totalLiquidityUSD":157417},{"date":1701820800,"totalLiquidityUSD":158517},{"date":1701907200,"totalLiquidityUSD":158517},{"date":1701993600,"totalLiquidityUSD":159491},{"date":1702080000,"totalLiquidityUSD":176221},{"date":1702166400,"totalLiquidityUSD":177312},{"date":1702252800,"totalLiquidityUSD":179543},{"date":1702339200,"totalLiquidityUSD":165045},{"date":1702425600,"totalLiquidityUSD":167276},{"date":1702512000,"totalLiquidityUSD":182888},{"date":1702598400,"totalLiquidityUSD":198501},{"date":1702684800,"totalLiquidityUSD":187349},{"date":1702771200,"totalLiquidityUSD":187349},{"date":1702857600,"totalLiquidityUSD":187366},{"date":1702944000,"totalLiquidityUSD":181782},{"date":1703030400,"totalLiquidityUSD":176205},{"date":1703116800,"totalLiquidityUSD":186209},{"date":1703203200,"totalLiquidityUSD":185094},{"date":1703289600,"totalLiquidityUSD":190757},{"date":1703376000,"totalLiquidityUSD":187410},{"date":1703462400,"totalLiquidityUSD":189641},{"date":1703548800,"totalLiquidityUSD":185179},{"date":1703635200,"totalLiquidityUSD":180717},{"date":1703721600,"totalLiquidityUSD":194542},{"date":1703808000,"totalLiquidityUSD":184571},{"date":1703894400,"totalLiquidityUSD":173004},{"date":1703980800,"totalLiquidityUSD":188237},{"date":1704067200,"totalLiquidityUSD":183885},{"date":1704153600,"totalLiquidityUSD":194765},{"date":1704240000,"totalLiquidityUSD":188975},{"date":1704326400,"totalLiquidityUSD":181093},{"date":1704412800,"totalLiquidityUSD":183248},{"date":1704499200,"totalLiquidityUSD":174588},{"date":1704585600,"totalLiquidityUSD":170303},{"date":1704672000,"totalLiquidityUSD":169248},{"date":1704758400,"totalLiquidityUSD":174604},{"date":1704844800,"totalLiquidityUSD":163143},{"date":1704931200,"totalLiquidityUSD":161593},{"date":1705017600,"totalLiquidityUSD":164803},{"date":1705104000,"totalLiquidityUSD":151392},{"date":1705190400,"totalLiquidityUSD":152459},{"date":1705276800,"totalLiquidityUSD":149260},{"date":1705363200,"totalLiquidityUSD":152459},{"date":1705449600,"totalLiquidityUSD":147613},{"date":1705536000,"totalLiquidityUSD":142273},{"date":1705622400,"totalLiquidityUSD":132101},{"date":1705708800,"totalLiquidityUSD":130807},{"date":1705795200,"totalLiquidityUSD":131365},{"date":1705881600,"totalLiquidityUSD":128261},{"date":1705968000,"totalLiquidityUSD":122055},{"date":1706054400,"totalLiquidityUSD":122055},{"date":1706140800,"totalLiquidityUSD":124548},{"date":1706227200,"totalLiquidityUSD":122489},{"date":1706313600,"totalLiquidityUSD":127636},{"date":1706400000,"totalLiquidityUSD":124548},{"date":1706486400,"totalLiquidityUSD":125577},{"date":1706572800,"totalLiquidityUSD":127636},{"date":1706659200,"totalLiquidityUSD":127636},{"date":1706745600,"totalLiquidityUSD":123440},{"date":1706832000,"totalLiquidityUSD":122659},{"date":1706918400,"totalLiquidityUSD":121628},{"date":1707004800,"totalLiquidityUSD":121628},{"date":1707091200,"totalLiquidityUSD":119566},{"date":1707177600,"totalLiquidityUSD":116474},{"date":1707264000,"totalLiquidityUSD":114413},{"date":1707350400,"totalLiquidityUSD":123689},{"date":1707436800,"totalLiquidityUSD":126782},{"date":1707523200,"totalLiquidityUSD":125751},{"date":1707609600,"totalLiquidityUSD":126782},{"date":1707696000,"totalLiquidityUSD":126782},{"date":1707782400,"totalLiquidityUSD":138120},{"date":1707868800,"totalLiquidityUSD":129874},{"date":1707955200,"totalLiquidityUSD":139151},{"date":1708041600,"totalLiquidityUSD":146366},{"date":1708128000,"totalLiquidityUSD":155643},{"date":1708214400,"totalLiquidityUSD":154612},{"date":1708300800,"totalLiquidityUSD":155643},{"date":1708387200,"totalLiquidityUSD":145335},{"date":1708473600,"totalLiquidityUSD":174196},{"date":1708560000,"totalLiquidityUSD":174196},{"date":1708646400,"totalLiquidityUSD":173165},{"date":1708732800,"totalLiquidityUSD":164879},{"date":1708819200,"totalLiquidityUSD":174154},{"date":1708905600,"totalLiquidityUSD":177245},{"date":1708992000,"totalLiquidityUSD":192703},{"date":1709078400,"totalLiquidityUSD":228771},{"date":1709164800,"totalLiquidityUSD":224646},{"date":1709251200,"totalLiquidityUSD":228782},{"date":1709337600,"totalLiquidityUSD":241149},{"date":1709424000,"totalLiquidityUSD":255576},{"date":1709510400,"totalLiquidityUSD":243892},{"date":1709596800,"totalLiquidityUSD":240830},{"date":1709683200,"totalLiquidityUSD":216339},{"date":1709769600,"totalLiquidityUSD":222462},{"date":1709856000,"totalLiquidityUSD":231662},{"date":1709942400,"totalLiquidityUSD":219415},{"date":1710028800,"totalLiquidityUSD":222477},{"date":1710115200,"totalLiquidityUSD":226536},{"date":1710201600,"totalLiquidityUSD":230618},{"date":1710288000,"totalLiquidityUSD":222455},{"date":1710374400,"totalLiquidityUSD":239802},{"date":1710460800,"totalLiquidityUSD":235720},{"date":1710547200,"totalLiquidityUSD":220414},{"date":1710633600,"totalLiquidityUSD":210209},{"date":1710720000,"totalLiquidityUSD":209189},{"date":1710806400,"totalLiquidityUSD":198985},{"date":1710892800,"totalLiquidityUSD":187760},{"date":1710979200,"totalLiquidityUSD":198166},{"date":1711065600,"totalLiquidityUSD":193059},{"date":1711152000,"totalLiquidityUSD":185908},{"date":1711238400,"totalLiquidityUSD":187951},{"date":1711324800,"totalLiquidityUSD":189994},{"date":1711411200,"totalLiquidityUSD":192037},{"date":1711497600,"totalLiquidityUSD":184887},{"date":1711584000,"totalLiquidityUSD":184887},{"date":1711670400,"totalLiquidityUSD":189994},{"date":1711756800,"totalLiquidityUSD":200209},{"date":1711843200,"totalLiquidityUSD":194080},{"date":1711929600,"totalLiquidityUSD":203273},{"date":1712016000,"totalLiquidityUSD":203273},{"date":1712102400,"totalLiquidityUSD":184887},{"date":1712188800,"totalLiquidityUSD":183865},{"date":1712275200,"totalLiquidityUSD":179779},{"date":1712361600,"totalLiquidityUSD":175693},{"date":1712448000,"totalLiquidityUSD":175693},{"date":1712534400,"totalLiquidityUSD":175693},{"date":1712620800,"totalLiquidityUSD":183865},{"date":1712707200,"totalLiquidityUSD":177736},{"date":1712793600,"totalLiquidityUSD":175693},{"date":1712880000,"totalLiquidityUSD":172629},{"date":1712966400,"totalLiquidityUSD":162414},{"date":1713052800,"totalLiquidityUSD":141985},{"date":1713139200,"totalLiquidityUSD":151178},{"date":1713225600,"totalLiquidityUSD":153221},{"date":1713312000,"totalLiquidityUSD":156285},{"date":1713398400,"totalLiquidityUSD":139942},{"date":1713484800,"totalLiquidityUSD":162414},{"date":1713571200,"totalLiquidityUSD":161393},{"date":1713657600,"totalLiquidityUSD":161393},{"date":1713744000,"totalLiquidityUSD":156285},{"date":1713830400,"totalLiquidityUSD":158328},{"date":1713916800,"totalLiquidityUSD":160371},{"date":1714003200,"totalLiquidityUSD":149135},{"date":1714089600,"totalLiquidityUSD":148114},{"date":1714176000,"totalLiquidityUSD":145049},{"date":1714262400,"totalLiquidityUSD":136877},{"date":1714348800,"totalLiquidityUSD":149135},{"date":1714435200,"totalLiquidityUSD":135822},{"date":1714521600,"totalLiquidityUSD":128674},{"date":1714608000,"totalLiquidityUSD":127653},{"date":1714694400,"totalLiquidityUSD":130716},{"date":1714780800,"totalLiquidityUSD":137813},{"date":1714867200,"totalLiquidityUSD":138834},{"date":1714953600,"totalLiquidityUSD":133730},{"date":1715040000,"totalLiquidityUSD":132709},{"date":1715126400,"totalLiquidityUSD":125563},{"date":1715212800,"totalLiquidityUSD":118417},{"date":1715299200,"totalLiquidityUSD":134751},{"date":1715385600,"totalLiquidityUSD":128625},{"date":1715472000,"totalLiquidityUSD":129616},{"date":1715558400,"totalLiquidityUSD":130636},{"date":1715644800,"totalLiquidityUSD":128595},{"date":1715731200,"totalLiquidityUSD":127574},{"date":1715817600,"totalLiquidityUSD":130356},{"date":1715904000,"totalLiquidityUSD":124409},{"date":1715990400,"totalLiquidityUSD":131376},{"date":1716076800,"totalLiquidityUSD":128390},{"date":1716163200,"totalLiquidityUSD":124409},{"date":1716249600,"totalLiquidityUSD":132372},{"date":1716336000,"totalLiquidityUSD":127395},{"date":1716422400,"totalLiquidityUSD":123091},{"date":1716508800,"totalLiquidityUSD":121042},{"date":1716595200,"totalLiquidityUSD":118090},{"date":1716681600,"totalLiquidityUSD":119074},{"date":1716768000,"totalLiquidityUSD":120058},{"date":1716854400,"totalLiquidityUSD":121042},{"date":1716940800,"totalLiquidityUSD":118077},{"date":1717027200,"totalLiquidityUSD":116110},{"date":1717113600,"totalLiquidityUSD":114142},{"date":1717200000,"totalLiquidityUSD":105017},{"date":1717286400,"totalLiquidityUSD":107757},{"date":1717372800,"totalLiquidityUSD":104104},{"date":1717459200,"totalLiquidityUSD":111378},{"date":1717545600,"totalLiquidityUSD":111620},{"date":1717632000,"totalLiquidityUSD":112535},{"date":1717718400,"totalLiquidityUSD":107045},{"date":1717804800,"totalLiquidityUSD":102470},{"date":1717891200,"totalLiquidityUSD":98423},{"date":1717977600,"totalLiquidityUSD":98881},{"date":1718064000,"totalLiquidityUSD":98515},{"date":1718150400,"totalLiquidityUSD":95222},{"date":1718236800,"totalLiquidityUSD":95313},{"date":1718323200,"totalLiquidityUSD":92944},{"date":1718409600,"totalLiquidityUSD":93675},{"date":1718496000,"totalLiquidityUSD":95320},{"date":1718582400,"totalLiquidityUSD":93858},{"date":1718668800,"totalLiquidityUSD":91076},{"date":1718755200,"totalLiquidityUSD":88724},{"date":1718841600,"totalLiquidityUSD":81352},{"date":1718928000,"totalLiquidityUSD":80109},{"date":1719014400,"totalLiquidityUSD":79081},{"date":1719100800,"totalLiquidityUSD":81743},{"date":1719187200,"totalLiquidityUSD":79528},{"date":1719273600,"totalLiquidityUSD":75526},{"date":1719360000,"totalLiquidityUSD":77205},{"date":1719446400,"totalLiquidityUSD":74053},{"date":1719532800,"totalLiquidityUSD":75680},{"date":1719619200,"totalLiquidityUSD":74690},{"date":1719705600,"totalLiquidityUSD":75313},{"date":1719792000,"totalLiquidityUSD":75375},{"date":1719878400,"totalLiquidityUSD":79376},{"date":1719964800,"totalLiquidityUSD":81766},{"date":1720051200,"totalLiquidityUSD":75001},{"date":1720137600,"totalLiquidityUSD":74161},{"date":1720224000,"totalLiquidityUSD":69351},{"date":1720310400,"totalLiquidityUSD":75337},{"date":1720396800,"totalLiquidityUSD":73218},{"date":1720483200,"totalLiquidityUSD":74918},{"date":1720569600,"totalLiquidityUSD":74423},{"date":1720656000,"totalLiquidityUSD":75324},{"date":1720742400,"totalLiquidityUSD":74991},{"date":1720828800,"totalLiquidityUSD":73974},{"date":1720915200,"totalLiquidityUSD":78921},{"date":1721001600,"totalLiquidityUSD":78810},{"date":1721088000,"totalLiquidityUSD":79153},{"date":1721174400,"totalLiquidityUSD":78466},{"date":1721260800,"totalLiquidityUSD":78722},{"date":1721347200,"totalLiquidityUSD":76429},{"date":1721433600,"totalLiquidityUSD":76005},{"date":1721520000,"totalLiquidityUSD":75412},{"date":1721606400,"totalLiquidityUSD":75655},{"date":1721692800,"totalLiquidityUSD":73920},{"date":1721779200,"totalLiquidityUSD":71070},{"date":1721865600,"totalLiquidityUSD":69944},{"date":1721952000,"totalLiquidityUSD":66940},{"date":1722038400,"totalLiquidityUSD":68973},{"date":1722124800,"totalLiquidityUSD":71528},{"date":1722211200,"totalLiquidityUSD":71591},{"date":1722297600,"totalLiquidityUSD":70505},{"date":1722384000,"totalLiquidityUSD":69904},{"date":1722470400,"totalLiquidityUSD":68888},{"date":1722556800,"totalLiquidityUSD":65554},{"date":1722643200,"totalLiquidityUSD":63546},{"date":1722729600,"totalLiquidityUSD":64071},{"date":1722816000,"totalLiquidityUSD":60726},{"date":1722902400,"totalLiquidityUSD":58501},{"date":1722988800,"totalLiquidityUSD":65676},{"date":1723075200,"totalLiquidityUSD":62348},{"date":1723161600,"totalLiquidityUSD":65180},{"date":1723248000,"totalLiquidityUSD":66795},{"date":1723334400,"totalLiquidityUSD":66129},{"date":1723420800,"totalLiquidityUSD":64040},{"date":1723507200,"totalLiquidityUSD":63888},{"date":1723593600,"totalLiquidityUSD":65234},{"date":1723680000,"totalLiquidityUSD":64072},{"date":1723766400,"totalLiquidityUSD":62096},{"date":1723852800,"totalLiquidityUSD":64389},{"date":1723939200,"totalLiquidityUSD":62834},{"date":1724025600,"totalLiquidityUSD":62347},{"date":1724112000,"totalLiquidityUSD":62639},{"date":1724198400,"totalLiquidityUSD":63116},{"date":1724284800,"totalLiquidityUSD":63556},{"date":1724371200,"totalLiquidityUSD":65457},{"date":1724457600,"totalLiquidityUSD":68638},{"date":1724544000,"totalLiquidityUSD":72447},{"date":1724630400,"totalLiquidityUSD":68271},{"date":1724716800,"totalLiquidityUSD":65781},{"date":1724803200,"totalLiquidityUSD":61347},{"date":1724889600,"totalLiquidityUSD":62118},{"date":1724976000,"totalLiquidityUSD":60864},{"date":1725062400,"totalLiquidityUSD":60799},{"date":1725148800,"totalLiquidityUSD":60892},{"date":1725235200,"totalLiquidityUSD":59672},{"date":1725321600,"totalLiquidityUSD":60332},{"date":1725408000,"totalLiquidityUSD":57886},{"date":1725494400,"totalLiquidityUSD":57509},{"date":1725580800,"totalLiquidityUSD":57066},{"date":1725667200,"totalLiquidityUSD":54524},{"date":1725753600,"totalLiquidityUSD":56446},{"date":1725840000,"totalLiquidityUSD":56894},{"date":1725926400,"totalLiquidityUSD":58916},{"date":1726012800,"totalLiquidityUSD":59859},{"date":1726099200,"totalLiquidityUSD":59588},{"date":1726185600,"totalLiquidityUSD":59191},{"date":1726272000,"totalLiquidityUSD":59180},{"date":1726358400,"totalLiquidityUSD":59222},{"date":1726444800,"totalLiquidityUSD":57536},{"date":1726531200,"totalLiquidityUSD":56647},{"date":1726617600,"totalLiquidityUSD":56709},{"date":1726704000,"totalLiquidityUSD":55953},{"date":1726790400,"totalLiquidityUSD":56609},{"date":1726876800,"totalLiquidityUSD":58665},{"date":1726963200,"totalLiquidityUSD":61651},{"date":1727049600,"totalLiquidityUSD":56904},{"date":1727136000,"totalLiquidityUSD":63665},{"date":1727222400,"totalLiquidityUSD":64114},{"date":1727308800,"totalLiquidityUSD":64336},{"date":1727395200,"totalLiquidityUSD":63910},{"date":1727481600,"totalLiquidityUSD":64733},{"date":1727568000,"totalLiquidityUSD":62978},{"date":1727654400,"totalLiquidityUSD":63967},{"date":1727740800,"totalLiquidityUSD":61619},{"date":1727827200,"totalLiquidityUSD":59616},{"date":1727913600,"totalLiquidityUSD":57694},{"date":1728000000,"totalLiquidityUSD":56800},{"date":1728086400,"totalLiquidityUSD":55664},{"date":1728172800,"totalLiquidityUSD":56777},{"date":1728259200,"totalLiquidityUSD":58820},{"date":1728345600,"totalLiquidityUSD":57876},{"date":1728432000,"totalLiquidityUSD":56026},{"date":1728518400,"totalLiquidityUSD":53651},{"date":1728604800,"totalLiquidityUSD":53803},{"date":1728691200,"totalLiquidityUSD":54243},{"date":1728777600,"totalLiquidityUSD":55648},{"date":1728864000,"totalLiquidityUSD":59236},{"date":1728950400,"totalLiquidityUSD":55778},{"date":1729036800,"totalLiquidityUSD":48708},{"date":1729123200,"totalLiquidityUSD":49860},{"date":1729209600,"totalLiquidityUSD":48891},{"date":1729296000,"totalLiquidityUSD":48059},{"date":1729382400,"totalLiquidityUSD":47765},{"date":1729468800,"totalLiquidityUSD":49212},{"date":1729555200,"totalLiquidityUSD":48698},{"date":1729641600,"totalLiquidityUSD":48240},{"date":1729728000,"totalLiquidityUSD":47385},{"date":1729814400,"totalLiquidityUSD":48667},{"date":1729900800,"totalLiquidityUSD":46821},{"date":1729987200,"totalLiquidityUSD":49073},{"date":1730073600,"totalLiquidityUSD":49649},{"date":1730160000,"totalLiquidityUSD":49365},{"date":1730246400,"totalLiquidityUSD":49334},{"date":1730332800,"totalLiquidityUSD":51274},{"date":1730419200,"totalLiquidityUSD":49401},{"date":1730505600,"totalLiquidityUSD":50606},{"date":1730592000,"totalLiquidityUSD":48228},{"date":1730678400,"totalLiquidityUSD":47043},{"date":1730764800,"totalLiquidityUSD":46637},{"date":1730851200,"totalLiquidityUSD":50028},{"date":1730937600,"totalLiquidityUSD":51828},{"date":1731024000,"totalLiquidityUSD":59726},{"date":1731110400,"totalLiquidityUSD":71200},{"date":1731196800,"totalLiquidityUSD":64689},{"date":1731283200,"totalLiquidityUSD":75514},{"date":1731369600,"totalLiquidityUSD":82378},{"date":1731456000,"totalLiquidityUSD":76138},{"date":1731542400,"totalLiquidityUSD":78010},{"date":1731628800,"totalLiquidityUSD":74889},{"date":1731715200,"totalLiquidityUSD":76762},{"date":1731801600,"totalLiquidityUSD":85499},{"date":1731888000,"totalLiquidityUSD":80506},{"date":1731974400,"totalLiquidityUSD":81754},{"date":1732060800,"totalLiquidityUSD":82378},{"date":1732147200,"totalLiquidityUSD":89867},{"date":1732233600,"totalLiquidityUSD":88619},{"date":1732320000,"totalLiquidityUSD":115455},{"date":1732406400,"totalLiquidityUSD":114831},{"date":1732492800,"totalLiquidityUSD":112334},{"date":1732579200,"totalLiquidityUSD":106718},{"date":1732665600,"totalLiquidityUSD":103597},{"date":1732752000,"totalLiquidityUSD":112334},{"date":1732838400,"totalLiquidityUSD":116703},{"date":1732924800,"totalLiquidityUSD":114207},{"date":1733011200,"totalLiquidityUSD":118575},{"date":1733097600,"totalLiquidityUSD":121072},{"date":1733184000,"totalLiquidityUSD":127937},{"date":1733270400,"totalLiquidityUSD":128561},{"date":1733356800,"totalLiquidityUSD":130433},{"date":1733443200,"totalLiquidityUSD":131057},{"date":1733529600,"totalLiquidityUSD":134801},{"date":1733616000,"totalLiquidityUSD":136674},{"date":1733702400,"totalLiquidityUSD":128561},{"date":1733788800,"totalLiquidityUSD":117951},{"date":1733875200,"totalLiquidityUSD":112959},{"date":1733961600,"totalLiquidityUSD":119823},{"date":1734048000,"totalLiquidityUSD":120448},{"date":1734134400,"totalLiquidityUSD":119823},{"date":1734220800,"totalLiquidityUSD":117327},{"date":1734307200,"totalLiquidityUSD":122944},{"date":1734393600,"totalLiquidityUSD":126688},{"date":1734480000,"totalLiquidityUSD":118575},{"date":1734566400,"totalLiquidityUSD":115455},{"date":1734652800,"totalLiquidityUSD":108590},{"date":1734739200,"totalLiquidityUSD":113583},{"date":1734825600,"totalLiquidityUSD":108590},{"date":1734912000,"totalLiquidityUSD":102973},{"date":1734998400,"totalLiquidityUSD":111086},{"date":1735084800,"totalLiquidityUSD":109214},{"date":1735171200,"totalLiquidityUSD":108590},{"date":1735257600,"totalLiquidityUSD":102349},{"date":1735344000,"totalLiquidityUSD":103597},{"date":1735430400,"totalLiquidityUSD":103597},{"date":1735516800,"totalLiquidityUSD":101101},{"date":1735603200,"totalLiquidityUSD":101101},{"date":1735689600,"totalLiquidityUSD":99229},{"date":1735776000,"totalLiquidityUSD":104221},{"date":1735862400,"totalLiquidityUSD":108590},{"date":1735948800,"totalLiquidityUSD":122320},{"date":1736035200,"totalLiquidityUSD":121072},{"date":1736121600,"totalLiquidityUSD":122944},{"date":1736208000,"totalLiquidityUSD":122944},{"date":1736294400,"totalLiquidityUSD":110462},{"date":1736380800,"totalLiquidityUSD":107342},{"date":1736467200,"totalLiquidityUSD":101725},{"date":1736553600,"totalLiquidityUSD":104221},{"date":1736640000,"totalLiquidityUSD":111086},{"date":1736726400,"totalLiquidityUSD":105470},{"date":1736812800,"totalLiquidityUSD":106718},{"date":1736899200,"totalLiquidityUSD":109838},{"date":1736985600,"totalLiquidityUSD":112334},{"date":1737072000,"totalLiquidityUSD":116703},{"date":1737158400,"totalLiquidityUSD":119823},{"date":1737244800,"totalLiquidityUSD":111710},{"date":1737331200,"totalLiquidityUSD":99229},{"date":1737417600,"totalLiquidityUSD":102349},{"date":1737504000,"totalLiquidityUSD":99229},{"date":1737590400,"totalLiquidityUSD":94236},{"date":1737676800,"totalLiquidityUSD":93612},{"date":1737763200,"totalLiquidityUSD":99229},{"date":1737849600,"totalLiquidityUSD":96732},{"date":1737936000,"totalLiquidityUSD":94236},{"date":1738022400,"totalLiquidityUSD":89243},{"date":1738108800,"totalLiquidityUSD":87371},{"date":1738195200,"totalLiquidityUSD":89243},{"date":1738281600,"totalLiquidityUSD":87995},{"date":1738368000,"totalLiquidityUSD":85499},{"date":1738454400,"totalLiquidityUSD":84875},{"date":1738540800,"totalLiquidityUSD":73641},{"date":1738627200,"totalLiquidityUSD":78634},{"date":1738713600,"totalLiquidityUSD":73017},{"date":1738800000,"totalLiquidityUSD":71145},{"date":1738886400,"totalLiquidityUSD":69273},{"date":1738972800,"totalLiquidityUSD":67463},{"date":1739059200,"totalLiquidityUSD":66652},{"date":1739145600,"totalLiquidityUSD":65341},{"date":1739232000,"totalLiquidityUSD":68461},{"date":1739318400,"totalLiquidityUSD":69897},{"date":1739404800,"totalLiquidityUSD":73641},{"date":1739491200,"totalLiquidityUSD":72393},{"date":1739577600,"totalLiquidityUSD":72393},{"date":1739664000,"totalLiquidityUSD":68879},{"date":1739750400,"totalLiquidityUSD":70120},{"date":1739836800,"totalLiquidityUSD":70120},{"date":1739923200,"totalLiquidityUSD":66769},{"date":1740009600,"totalLiquidityUSD":68010},{"date":1740096000,"totalLiquidityUSD":70120},{"date":1740182400,"totalLiquidityUSD":66024},{"date":1740268800,"totalLiquidityUSD":66707},{"date":1740355200,"totalLiquidityUSD":63108},{"date":1740441600,"totalLiquidityUSD":57834},{"date":1740528000,"totalLiquidityUSD":55092},{"date":1740614400,"totalLiquidityUSD":52767},{"date":1740700800,"totalLiquidityUSD":51920},{"date":1740787200,"totalLiquidityUSD":50830},{"date":1740873600,"totalLiquidityUSD":52105},{"date":1740960000,"totalLiquidityUSD":80669},{"date":1741046400,"totalLiquidityUSD":58051},{"date":1741132800,"totalLiquidityUSD":63373},{"date":1741219200,"totalLiquidityUSD":64880},{"date":1741305600,"totalLiquidityUSD":55645},{"date":1741392000,"totalLiquidityUSD":54026},{"date":1741478400,"totalLiquidityUSD":53296},{"date":1741564800,"totalLiquidityUSD":49470},{"date":1741651200,"totalLiquidityUSD":39685},{"date":1741737600,"totalLiquidityUSD":47276},{"date":1741824000,"totalLiquidityUSD":47108},{"date":1741910400,"totalLiquidityUSD":48050},{"date":1741996800,"totalLiquidityUSD":50211},{"date":1742083200,"totalLiquidityUSD":49974},{"date":1742169600,"totalLiquidityUSD":47905},{"date":1742256000,"totalLiquidityUSD":48629},{"date":1742342400,"totalLiquidityUSD":47756},{"date":1742428800,"totalLiquidityUSD":49926},{"date":1742515200,"totalLiquidityUSD":48948},{"date":1742601600,"totalLiquidityUSD":49405},{"date":1742688000,"totalLiquidityUSD":48850},{"date":1742774400,"totalLiquidityUSD":48244},{"date":1742860800,"totalLiquidityUSD":49724},{"date":1742947200,"totalLiquidityUSD":49960},{"date":1743033600,"totalLiquidityUSD":49778},{"date":1743120000,"totalLiquidityUSD":49413},{"date":1743206400,"totalLiquidityUSD":48215},{"date":1743292800,"totalLiquidityUSD":46958},{"date":1743379200,"totalLiquidityUSD":45963},{"date":1743465600,"totalLiquidityUSD":45524},{"date":1743552000,"totalLiquidityUSD":46701},{"date":1743638400,"totalLiquidityUSD":45189},{"date":1743724800,"totalLiquidityUSD":44496},{"date":1743811200,"totalLiquidityUSD":44380},{"date":1743897600,"totalLiquidityUSD":43966},{"date":1743984000,"totalLiquidityUSD":41108},{"date":1744070400,"totalLiquidityUSD":43117},{"date":1744156800,"totalLiquidityUSD":41694},{"date":1744243200,"totalLiquidityUSD":46797},{"date":1744329600,"totalLiquidityUSD":46606},{"date":1744416000,"totalLiquidityUSD":47441},{"date":1744502400,"totalLiquidityUSD":50401},{"date":1744588800,"totalLiquidityUSD":49446},{"date":1744675200,"totalLiquidityUSD":48482},{"date":1744761600,"totalLiquidityUSD":46958},{"date":1744848000,"totalLiquidityUSD":46356},{"date":1744934400,"totalLiquidityUSD":46652},{"date":1745020800,"totalLiquidityUSD":45631},{"date":1745107200,"totalLiquidityUSD":45008},{"date":1745193600,"totalLiquidityUSD":45969},{"date":1745280000,"totalLiquidityUSD":46010},{"date":1745366400,"totalLiquidityUSD":48097},{"date":1745452800,"totalLiquidityUSD":49174},{"date":1745539200,"totalLiquidityUSD":49091},{"date":1745625600,"totalLiquidityUSD":48832},{"date":1745712000,"totalLiquidityUSD":48247},{"date":1745798400,"totalLiquidityUSD":48622},{"date":1745884800,"totalLiquidityUSD":47890},{"date":1745971200,"totalLiquidityUSD":47809},{"date":1746057600,"totalLiquidityUSD":45960},{"date":1746144000,"totalLiquidityUSD":45314},{"date":1746230400,"totalLiquidityUSD":44746},{"date":1746316800,"totalLiquidityUSD":45443},{"date":1746403200,"totalLiquidityUSD":43484},{"date":1746489600,"totalLiquidityUSD":43406},{"date":1746576000,"totalLiquidityUSD":45555},{"date":1746662400,"totalLiquidityUSD":46546},{"date":1746748800,"totalLiquidityUSD":49909},{"date":1746835200,"totalLiquidityUSD":52310},{"date":1746921600,"totalLiquidityUSD":55393},{"date":1747008000,"totalLiquidityUSD":52836},{"date":1747094400,"totalLiquidityUSD":50327},{"date":1747180800,"totalLiquidityUSD":51128},{"date":1747267200,"totalLiquidityUSD":49560},{"date":1747353600,"totalLiquidityUSD":48019},{"date":1747440000,"totalLiquidityUSD":46625},{"date":1747526400,"totalLiquidityUSD":46615},{"date":1747612800,"totalLiquidityUSD":49737},{"date":1747699200,"totalLiquidityUSD":48746},{"date":1747785600,"totalLiquidityUSD":48076},{"date":1747872000,"totalLiquidityUSD":49710},{"date":1747958400,"totalLiquidityUSD":52158},{"date":1748044800,"totalLiquidityUSD":48871},{"date":1748131200,"totalLiquidityUSD":47696},{"date":1748217600,"totalLiquidityUSD":52115},{"date":1748304000,"totalLiquidityUSD":50864},{"date":1748390400,"totalLiquidityUSD":53244},{"date":1748476800,"totalLiquidityUSD":52266},{"date":1748563200,"totalLiquidityUSD":54859},{"date":1748649600,"totalLiquidityUSD":58095},{"date":1748736000,"totalLiquidityUSD":55990},{"date":1748822400,"totalLiquidityUSD":55799},{"date":1748908800,"totalLiquidityUSD":56424},{"date":1748995200,"totalLiquidityUSD":55259},{"date":1749081600,"totalLiquidityUSD":54321},{"date":1749168000,"totalLiquidityUSD":51701},{"date":1749254400,"totalLiquidityUSD":53160},{"date":1749340800,"totalLiquidityUSD":53383},{"date":1749427200,"totalLiquidityUSD":53939},{"date":1749513600,"totalLiquidityUSD":56325},{"date":1749600000,"totalLiquidityUSD":56675},{"date":1749686400,"totalLiquidityUSD":54838},{"date":1749772800,"totalLiquidityUSD":50011},{"date":1749859200,"totalLiquidityUSD":49375},{"date":1749945600,"totalLiquidityUSD":49359},{"date":1750032000,"totalLiquidityUSD":50439},{"date":1750118400,"totalLiquidityUSD":50411},{"date":1750204800,"totalLiquidityUSD":48148},{"date":1750291200,"totalLiquidityUSD":45808},{"date":1750377600,"totalLiquidityUSD":45524},{"date":1750464000,"totalLiquidityUSD":44440},{"date":1750550400,"totalLiquidityUSD":44035},{"date":1750636800,"totalLiquidityUSD":41847},{"date":1750723200,"totalLiquidityUSD":43019},{"date":1750809600,"totalLiquidityUSD":49241},{"date":1750896000,"totalLiquidityUSD":53434},{"date":1750982400,"totalLiquidityUSD":50948},{"date":1751068800,"totalLiquidityUSD":50043},{"date":1751155200,"totalLiquidityUSD":56518},{"date":1751241600,"totalLiquidityUSD":57341},{"date":1751328000,"totalLiquidityUSD":56343},{"date":1751414400,"totalLiquidityUSD":50287},{"date":1751500800,"totalLiquidityUSD":52019},{"date":1751587200,"totalLiquidityUSD":57765},{"date":1751673600,"totalLiquidityUSD":54089},{"date":1751760000,"totalLiquidityUSD":53358},{"date":1751846400,"totalLiquidityUSD":55724},{"date":1751932800,"totalLiquidityUSD":55242},{"date":1752019200,"totalLiquidityUSD":55873},{"date":1752105600,"totalLiquidityUSD":56098},{"date":1752192000,"totalLiquidityUSD":58580},{"date":1752278400,"totalLiquidityUSD":58424},{"date":1752364800,"totalLiquidityUSD":56734},{"date":1752451200,"totalLiquidityUSD":60926},{"date":1752537600,"totalLiquidityUSD":65850},{"date":1752624000,"totalLiquidityUSD":63655},{"date":1752710400,"totalLiquidityUSD":65580},{"date":1752796800,"totalLiquidityUSD":69094},{"date":1752883200,"totalLiquidityUSD":70265},{"date":1752969600,"totalLiquidityUSD":69679},{"date":1753056000,"totalLiquidityUSD":70265},{"date":1753142400,"totalLiquidityUSD":69679},{"date":1753228800,"totalLiquidityUSD":70850},{"date":1753315200,"totalLiquidityUSD":63414},{"date":1753401600,"totalLiquidityUSD":63414},{"date":1753488000,"totalLiquidityUSD":61950},{"date":1753574400,"totalLiquidityUSD":62887},{"date":1753660800,"totalLiquidityUSD":62243},{"date":1753747200,"totalLiquidityUSD":58729},{"date":1753833600,"totalLiquidityUSD":57690},{"date":1753920000,"totalLiquidityUSD":56430},{"date":1754006400,"totalLiquidityUSD":57639},{"date":1754092800,"totalLiquidityUSD":55978},{"date":1754179200,"totalLiquidityUSD":54678},{"date":1754265600,"totalLiquidityUSD":56506},{"date":1754352000,"totalLiquidityUSD":57873},{"date":1754438400,"totalLiquidityUSD":53995},{"date":1754524800,"totalLiquidityUSD":54486},{"date":1754611200,"totalLiquidityUSD":55649},{"date":1754697600,"totalLiquidityUSD":55351},{"date":1754784000,"totalLiquidityUSD":57468},{"date":1754870400,"totalLiquidityUSD":55712},{"date":1754956800,"totalLiquidityUSD":53762},{"date":1755043200,"totalLiquidityUSD":56985},{"date":1755129600,"totalLiquidityUSD":56227},{"date":1755216000,"totalLiquidityUSD":56201},{"date":1755302400,"totalLiquidityUSD":59048},{"date":1755388800,"totalLiquidityUSD":57402},{"date":1755475200,"totalLiquidityUSD":58800},{"date":1755561600,"totalLiquidityUSD":58165},{"date":1755648000,"totalLiquidityUSD":53999},{"date":1755734400,"totalLiquidityUSD":54615},{"date":1755820800,"totalLiquidityUSD":52415},{"date":1755907200,"totalLiquidityUSD":55277},{"date":1755993600,"totalLiquidityUSD":53902},{"date":1756080000,"totalLiquidityUSD":54233},{"date":1756166400,"totalLiquidityUSD":50428},{"date":1756252800,"totalLiquidityUSD":50893},{"date":1756339200,"totalLiquidityUSD":50584},{"date":1756425600,"totalLiquidityUSD":50446},{"date":1756512000,"totalLiquidityUSD":49225},{"date":1756598400,"totalLiquidityUSD":49786},{"date":1756684800,"totalLiquidityUSD":48404},{"date":1756771200,"totalLiquidityUSD":48136},{"date":1756857600,"totalLiquidityUSD":48921},{"date":1756944000,"totalLiquidityUSD":48921},{"date":1757030400,"totalLiquidityUSD":47304},{"date":1757116800,"totalLiquidityUSD":47937},{"date":1757203200,"totalLiquidityUSD":46967},{"date":1757289600,"totalLiquidityUSD":47637},{"date":1757376000,"totalLiquidityUSD":49250},{"date":1757462400,"totalLiquidityUSD":49107},{"date":1757548800,"totalLiquidityUSD":49741},{"date":1757635200,"totalLiquidityUSD":49308},{"date":1757721600,"totalLiquidityUSD":49821},{"date":1757808000,"totalLiquidityUSD":49186},{"date":1757894400,"totalLiquidityUSD":48450},{"date":1757980800,"totalLiquidityUSD":46337},{"date":1758067200,"totalLiquidityUSD":45820},{"date":1758153600,"totalLiquidityUSD":45011},{"date":1758240000,"totalLiquidityUSD":47427},{"date":1758326400,"totalLiquidityUSD":46241},{"date":1758412800,"totalLiquidityUSD":46112},{"date":1758499200,"totalLiquidityUSD":44402},{"date":1758585600,"totalLiquidityUSD":42939},{"date":1758672000,"totalLiquidityUSD":41332},{"date":1758758400,"totalLiquidityUSD":42364},{"date":1758844800,"totalLiquidityUSD":40205},{"date":1758931200,"totalLiquidityUSD":39333},{"date":1759017600,"totalLiquidityUSD":40001},{"date":1759104000,"totalLiquidityUSD":40645},{"date":1759190400,"totalLiquidityUSD":39840},{"date":1759276800,"totalLiquidityUSD":39557},{"date":1759363200,"totalLiquidityUSD":42058},{"date":1759449600,"totalLiquidityUSD":42643},{"date":1759536000,"totalLiquidityUSD":42292},{"date":1759622400,"totalLiquidityUSD":41560},{"date":1759708800,"totalLiquidityUSD":41105},{"date":1759795200,"totalLiquidityUSD":42454},{"date":1759881600,"totalLiquidityUSD":40919},{"date":1759968000,"totalLiquidityUSD":41568},{"date":1760054400,"totalLiquidityUSD":39286},{"date":1760140800,"totalLiquidityUSD":35648},{"date":1760227200,"totalLiquidityUSD":35659},{"date":1760313600,"totalLiquidityUSD":40686},{"date":1760400000,"totalLiquidityUSD":40137},{"date":1760486400,"totalLiquidityUSD":38976},{"date":1760572800,"totalLiquidityUSD":37658},{"date":1760659200,"totalLiquidityUSD":35845},{"date":1760745600,"totalLiquidityUSD":35234},{"date":1760832000,"totalLiquidityUSD":35854},{"date":1760918400,"totalLiquidityUSD":38699},{"date":1761004800,"totalLiquidityUSD":38168},{"date":1761091200,"totalLiquidityUSD":36187},{"date":1761177600,"totalLiquidityUSD":35394},{"date":1761264000,"totalLiquidityUSD":38291},{"date":1761350400,"totalLiquidityUSD":39380},{"date":1761436800,"totalLiquidityUSD":39414},{"date":1761523200,"totalLiquidityUSD":42575},{"date":1761609600,"totalLiquidityUSD":38556},{"date":1761696000,"totalLiquidityUSD":35080},{"date":1761782400,"totalLiquidityUSD":35050},{"date":1761868800,"totalLiquidityUSD":37171},{"date":1761955200,"totalLiquidityUSD":36021},{"date":1762041600,"totalLiquidityUSD":35966},{"date":1762128000,"totalLiquidityUSD":34940},{"date":1762214400,"totalLiquidityUSD":32720},{"date":1762300800,"totalLiquidityUSD":33012},{"date":1762387200,"totalLiquidityUSD":36789},{"date":1762473600,"totalLiquidityUSD":35473},{"date":1762560000,"totalLiquidityUSD":37487},{"date":1762646400,"totalLiquidityUSD":36646},{"date":1762732800,"totalLiquidityUSD":36786},{"date":1762819200,"totalLiquidityUSD":35740},{"date":1762905600,"totalLiquidityUSD":35756},{"date":1762992000,"totalLiquidityUSD":33931},{"date":1763078400,"totalLiquidityUSD":32487},{"date":1763164800,"totalLiquidityUSD":29862},{"date":1763251200,"totalLiquidityUSD":29967},{"date":1763337600,"totalLiquidityUSD":29553},{"date":1763424000,"totalLiquidityUSD":28736},{"date":1763510400,"totalLiquidityUSD":29275},{"date":1763596800,"totalLiquidityUSD":27931},{"date":1763683200,"totalLiquidityUSD":26183},{"date":1763769600,"totalLiquidityUSD":26418},{"date":1763856000,"totalLiquidityUSD":30388},{"date":1763942400,"totalLiquidityUSD":36527},{"date":1764028800,"totalLiquidityUSD":34711},{"date":1764115200,"totalLiquidityUSD":35980},{"date":1764201600,"totalLiquidityUSD":35082},{"date":1764288000,"totalLiquidityUSD":34474},{"date":1764374400,"totalLiquidityUSD":33496},{"date":1764460800,"totalLiquidityUSD":31298},{"date":1764547200,"totalLiquidityUSD":30292},{"date":1764633600,"totalLiquidityUSD":28695},{"date":1764720000,"totalLiquidityUSD":30650},{"date":1764806400,"totalLiquidityUSD":29840},{"date":1764892800,"totalLiquidityUSD":29186},{"date":1764979200,"totalLiquidityUSD":29104},{"date":1765065600,"totalLiquidityUSD":30058},{"date":1765152000,"totalLiquidityUSD":30464},{"date":1765238400,"totalLiquidityUSD":30099},{"date":1765324800,"totalLiquidityUSD":29389},{"date":1765411200,"totalLiquidityUSD":29328},{"date":1765497600,"totalLiquidityUSD":28262},{"date":1765584000,"totalLiquidityUSD":27709},{"date":1765670400,"totalLiquidityUSD":27320},{"date":1765756800,"totalLiquidityUSD":27112},{"date":1765843200,"totalLiquidityUSD":25808},{"date":1765929600,"totalLiquidityUSD":25990},{"date":1766016000,"totalLiquidityUSD":26622},{"date":1766102400,"totalLiquidityUSD":25903},{"date":1766188800,"totalLiquidityUSD":27928},{"date":1766275200,"totalLiquidityUSD":28320},{"date":1766361600,"totalLiquidityUSD":27299},{"date":1766448000,"totalLiquidityUSD":26483},{"date":1766534400,"totalLiquidityUSD":25541},{"date":1766620800,"totalLiquidityUSD":25297},{"date":1766707200,"totalLiquidityUSD":24599},{"date":1766793600,"totalLiquidityUSD":24528},{"date":1766880000,"totalLiquidityUSD":23972},{"date":1766966400,"totalLiquidityUSD":27457},{"date":1767052800,"totalLiquidityUSD":27350},{"date":1767139200,"totalLiquidityUSD":28679},{"date":1767225600,"totalLiquidityUSD":26921},{"date":1767312000,"totalLiquidityUSD":27548},{"date":1767398400,"totalLiquidityUSD":28379},{"date":1767484800,"totalLiquidityUSD":28014},{"date":1767571200,"totalLiquidityUSD":28076},{"date":1767657600,"totalLiquidityUSD":28615},{"date":1767744000,"totalLiquidityUSD":27916},{"date":1767830400,"totalLiquidityUSD":26238},{"date":1767916800,"totalLiquidityUSD":25854},{"date":1768003200,"totalLiquidityUSD":25824},{"date":1768089600,"totalLiquidityUSD":25863},{"date":1768176000,"totalLiquidityUSD":25885},{"date":1768262400,"totalLiquidityUSD":25604},{"date":1768348800,"totalLiquidityUSD":26984},{"date":1768435200,"totalLiquidityUSD":29232},{"date":1768521600,"totalLiquidityUSD":28077},{"date":1768608000,"totalLiquidityUSD":27400},{"date":1768694400,"totalLiquidityUSD":27067},{"date":1768780800,"totalLiquidityUSD":26575},{"date":1768867200,"totalLiquidityUSD":25746},{"date":1768953600,"totalLiquidityUSD":24770},{"date":1769040000,"totalLiquidityUSD":25612},{"date":1769126400,"totalLiquidityUSD":24889},{"date":1769212800,"totalLiquidityUSD":24775},{"date":1769299200,"totalLiquidityUSD":24705},{"date":1769385600,"totalLiquidityUSD":24444},{"date":1769472000,"totalLiquidityUSD":24136},{"date":1769558400,"totalLiquidityUSD":24693},{"date":1769644800,"totalLiquidityUSD":24262},{"date":1769731200,"totalLiquidityUSD":22872},{"date":1769817600,"totalLiquidityUSD":22371},{"date":1769904000,"totalLiquidityUSD":20533},{"date":1769990400,"totalLiquidityUSD":20015},{"date":1770076800,"totalLiquidityUSD":20473},{"date":1770163200,"totalLiquidityUSD":20850},{"date":1770249600,"totalLiquidityUSD":20577},{"date":1770336000,"totalLiquidityUSD":20360},{"date":1770422400,"totalLiquidityUSD":23580},{"date":1770508800,"totalLiquidityUSD":22911},{"date":1770595200,"totalLiquidityUSD":22745},{"date":1770681600,"totalLiquidityUSD":22085},{"date":1770768000,"totalLiquidityUSD":21799},{"date":1770854400,"totalLiquidityUSD":20643},{"date":1770940800,"totalLiquidityUSD":20666},{"date":1771027200,"totalLiquidityUSD":21425},{"date":1771113600,"totalLiquidityUSD":21445},{"date":1771200000,"totalLiquidityUSD":18694},{"date":1771286400,"totalLiquidityUSD":18725},{"date":1771372800,"totalLiquidityUSD":18828},{"date":1771459200,"totalLiquidityUSD":18335},{"date":1771545600,"totalLiquidityUSD":17822},{"date":1771632000,"totalLiquidityUSD":17339},{"date":1771718400,"totalLiquidityUSD":17389},{"date":1771804800,"totalLiquidityUSD":16815},{"date":1771891200,"totalLiquidityUSD":16886},{"date":1771977600,"totalLiquidityUSD":18114},{"date":1772064000,"totalLiquidityUSD":20631},{"date":1772150400,"totalLiquidityUSD":20317},{"date":1772236800,"totalLiquidityUSD":19832},{"date":1772323200,"totalLiquidityUSD":20290},{"date":1772409600,"totalLiquidityUSD":19769},{"date":1772496000,"totalLiquidityUSD":19234},{"date":1772582400,"totalLiquidityUSD":18916},{"date":1772668800,"totalLiquidityUSD":18433},{"date":1772755200,"totalLiquidityUSD":18123},{"date":1772841600,"totalLiquidityUSD":18223},{"date":1772928000,"totalLiquidityUSD":18124},{"date":1773014400,"totalLiquidityUSD":18242},{"date":1773100800,"totalLiquidityUSD":18176},{"date":1773187200,"totalLiquidityUSD":18407},{"date":1773273600,"totalLiquidityUSD":18240},{"date":1773360000,"totalLiquidityUSD":18135},{"date":1773446400,"totalLiquidityUSD":18512},{"date":1773532800,"totalLiquidityUSD":18064},{"date":1773619200,"totalLiquidityUSD":18325},{"date":1773705600,"totalLiquidityUSD":19035},{"date":1773792000,"totalLiquidityUSD":18813},{"date":1773878400,"totalLiquidityUSD":18048},{"date":1773964800,"totalLiquidityUSD":17080},{"date":1774051200,"totalLiquidityUSD":16730},{"date":1774137600,"totalLiquidityUSD":16423},{"date":1774224000,"totalLiquidityUSD":16310},{"date":1774310400,"totalLiquidityUSD":16951},{"date":1774396800,"totalLiquidityUSD":16911},{"date":1774483200,"totalLiquidityUSD":16810},{"date":1774569600,"totalLiquidityUSD":16386},{"date":1774656000,"totalLiquidityUSD":16265},{"date":1774742400,"totalLiquidityUSD":15657},{"date":1774828800,"totalLiquidityUSD":15599},{"date":1774915200,"totalLiquidityUSD":15918},{"date":1775001600,"totalLiquidityUSD":15934},{"date":1775088000,"totalLiquidityUSD":16674},{"date":1775174400,"totalLiquidityUSD":16437},{"date":1775260800,"totalLiquidityUSD":16172},{"date":1775347200,"totalLiquidityUSD":16852},{"date":1775433600,"totalLiquidityUSD":16608},{"date":1775520000,"totalLiquidityUSD":17093},{"date":1775606400,"totalLiquidityUSD":17245},{"date":1775692800,"totalLiquidityUSD":17210},{"date":1775779200,"totalLiquidityUSD":17205},{"date":1775865600,"totalLiquidityUSD":17508},{"date":1775952000,"totalLiquidityUSD":17609},{"date":1776038400,"totalLiquidityUSD":17308},{"date":1776124800,"totalLiquidityUSD":17569},{"date":1776211200,"totalLiquidityUSD":17782},{"date":1776297600,"totalLiquidityUSD":18184},{"date":1776384000,"totalLiquidityUSD":18445},{"date":1776470400,"totalLiquidityUSD":18884},{"date":1776556800,"totalLiquidityUSD":18616},{"date":1776643200,"totalLiquidityUSD":18320},{"date":1776729600,"totalLiquidityUSD":18107},{"date":1776816000,"totalLiquidityUSD":18044},{"date":1776902400,"totalLiquidityUSD":18265},{"date":1776988800,"totalLiquidityUSD":18269},{"date":1777075200,"totalLiquidityUSD":17896},{"date":1777161600,"totalLiquidityUSD":18111},{"date":1777248000,"totalLiquidityUSD":17892},{"date":1777334400,"totalLiquidityUSD":17481},{"date":1777420800,"totalLiquidityUSD":17380},{"date":1777507200,"totalLiquidityUSD":16949},{"date":1777593600,"totalLiquidityUSD":16995},{"date":1777680000,"totalLiquidityUSD":17281},{"date":1777766400,"totalLiquidityUSD":17334},{"date":1777852800,"totalLiquidityUSD":17018},{"date":1777939200,"totalLiquidityUSD":17090},{"date":1778025600,"totalLiquidityUSD":18281},{"date":1778112000,"totalLiquidityUSD":17794},{"date":1778198400,"totalLiquidityUSD":17577},{"date":1778284800,"totalLiquidityUSD":17659},{"date":1778371200,"totalLiquidityUSD":17628},{"date":1778457600,"totalLiquidityUSD":17812},{"date":1778544000,"totalLiquidityUSD":18414},{"date":1778630400,"totalLiquidityUSD":17521},{"date":1778716800,"totalLiquidityUSD":17482},{"date":1778803200,"totalLiquidityUSD":17554},{"date":1778889600,"totalLiquidityUSD":17506},{"date":1778976000,"totalLiquidityUSD":16339},{"date":1779062400,"totalLiquidityUSD":16254},{"date":1779148800,"totalLiquidityUSD":16207},{"date":1779235200,"totalLiquidityUSD":16289},{"date":1779321600,"totalLiquidityUSD":16361},{"date":1779408000,"totalLiquidityUSD":16158},{"date":1779494400,"totalLiquidityUSD":16033},{"date":1779580800,"totalLiquidityUSD":16187},{"date":1779667200,"totalLiquidityUSD":16182},{"date":1779753600,"totalLiquidityUSD":15885},{"date":1779840000,"totalLiquidityUSD":15985},{"date":1779926400,"totalLiquidityUSD":15029},{"date":1780012800,"totalLiquidityUSD":14730},{"date":1780099200,"totalLiquidityUSD":15032},{"date":1780185600,"totalLiquidityUSD":15496},{"date":1780272000,"totalLiquidityUSD":15678},{"date":1780358400,"totalLiquidityUSD":15321},{"date":1780444800,"totalLiquidityUSD":14346},{"date":1780531200,"totalLiquidityUSD":13631},{"date":1780617600,"totalLiquidityUSD":12704},{"date":1780704000,"totalLiquidityUSD":12370},{"date":1780790400,"totalLiquidityUSD":11941},{"date":1780876800,"totalLiquidityUSD":12207},{"date":1780963200,"totalLiquidityUSD":12188},{"date":1781049600,"totalLiquidityUSD":12319},{"date":1781136000,"totalLiquidityUSD":12112},{"date":1781222400,"totalLiquidityUSD":12586},{"date":1781308800,"totalLiquidityUSD":12707},{"date":1781395200,"totalLiquidityUSD":12696},{"date":1781481600,"totalLiquidityUSD":12859},{"date":1781568000,"totalLiquidityUSD":13111},{"date":1781654400,"totalLiquidityUSD":12762},{"date":1781740800,"totalLiquidityUSD":12527},{"date":1781827200,"totalLiquidityUSD":11864},{"date":1781913600,"totalLiquidityUSD":12208},{"date":1782000000,"totalLiquidityUSD":12323},{"date":1782086400,"totalLiquidityUSD":12390},{"date":1782172800,"totalLiquidityUSD":12525},{"date":1782259200,"totalLiquidityUSD":12803},{"date":1782345600,"totalLiquidityUSD":12458},{"date":1782432000,"totalLiquidityUSD":12078},{"date":1782518400,"totalLiquidityUSD":11643},{"date":1782604800,"totalLiquidityUSD":11596},{"date":1782691200,"totalLiquidityUSD":11486},{"date":1782777600,"totalLiquidityUSD":11478},{"date":1782864000,"totalLiquidityUSD":10786},{"date":1782950400,"totalLiquidityUSD":11411},{"date":1783036800,"totalLiquidityUSD":11854},{"date":1783123200,"totalLiquidityUSD":12052},{"date":1783209600,"totalLiquidityUSD":12240},{"date":1783296000,"totalLiquidityUSD":12291},{"date":1783382400,"totalLiquidityUSD":12613},{"date":1783468800,"totalLiquidityUSD":12597},{"date":1783555200,"totalLiquidityUSD":12496},{"date":1783641600,"totalLiquidityUSD":12542},{"date":1783728000,"totalLiquidityUSD":12481},{"date":1783814400,"totalLiquidityUSD":12748},{"date":1783900800,"totalLiquidityUSD":12485},{"date":1783987200,"totalLiquidityUSD":12056},{"date":1784073600,"totalLiquidityUSD":12181},{"date":1784160000,"totalLiquidityUSD":12507},{"date":1784246400,"totalLiquidityUSD":12537},{"date":1784332800,"totalLiquidityUSD":12628},{"date":1784419200,"totalLiquidityUSD":12598},{"date":1784505600,"totalLiquidityUSD":12690},{"date":1784592000,"totalLiquidityUSD":12530},{"date":1784678400,"totalLiquidityUSD":12618},{"date":1784764800,"totalLiquidityUSD":12408},{"date":1784851200,"totalLiquidityUSD":12501},{"date":1784937600,"totalLiquidityUSD":12358},{"date":1785024000,"totalLiquidityUSD":12236},{"date":1785110400,"totalLiquidityUSD":12019},{"date":1785196800,"totalLiquidityUSD":11497},{"date":1785283200,"totalLiquidityUSD":11810},{"date":1785369600,"totalLiquidityUSD":11905},{"date":1785456000,"totalLiquidityUSD":11888},{"date":1785542400,"totalLiquidityUSD":11450},{"date":1785628800,"totalLiquidityUSD":11548},{"date":1785715200,"totalLiquidityUSD":12098},{"date":1785801600,"totalLiquidityUSD":12309},{"date":1785888000,"totalLiquidityUSD":12683},{"date":1785974400,"totalLiquidityUSD":12795},{"date":1786060800,"totalLiquidityUSD":13363},{"date":1786147200,"totalLiquidityUSD":13884},{"date":1786233600,"totalLiquidityUSD":13563},{"date":1786320000,"totalLiquidityUSD":13481},{"date":1786406400,"totalLiquidityUSD":13484},{"date":1786492800,"totalLiquidityUSD":12583},{"date":1786579200,"totalLiquidityUSD":12070},{"date":1786665600,"totalLiquidityUSD":11887},{"date":1786752000,"totalLiquidityUSD":11807},{"date":1786838400,"totalLiquidityUSD":11538},{"date":1786924800,"totalLiquidityUSD":11708},{"date":1787011200,"totalLiquidityUSD":11569},{"date":1787097600,"totalLiquidityUSD":11511},{"date":1787184000,"totalLiquidityUSD":12363},{"date":1787270400,"totalLiquidityUSD":13843},{"date":1787356800,"totalLiquidityUSD":15231},{"date":1787443200,"totalLiquidityUSD":15398},{"date":1787529600,"totalLiquidityUSD":15276},{"date":1787616000,"totalLiquidityUSD":15402},{"date":1787702400,"totalLiquidityUSD":14924},{"date":1787788800,"totalLiquidityUSD":15016},{"date":1787875200,"totalLiquidityUSD":14764},{"date":1787961600,"totalLiquidityUSD":14685},{"date":1788048000,"totalLiquidityUSD":14343},{"date":1788134400,"totalLiquidityUSD":16163},{"date":1788220800,"totalLiquidityUSD":14932},{"date":1788307200,"totalLiquidityUSD":14393},{"date":1788393600,"totalLiquidityUSD":14885},{"date":1788480000,"totalLiquidityUSD":15183},{"date":1788566400,"totalLiquidityUSD":14519},{"date":1788652800,"totalLiquidityUSD":14815},{"date":1788739200,"totalLiquidityUSD":15157},{"date":1788825600,"totalLiquidityUSD":13076},{"date":1788912000,"totalLiquidityUSD":14314},{"date":1788998400,"totalLiquidityUSD":14200},{"date":1789084800,"totalLiquidityUSD":14768},{"date":1789171200,"totalLiquidityUSD":14531},{"date":1789257600,"totalLiquidityUSD":14672},{"date":1789344000,"totalLiquidityUSD":14774},{"date":1789430400,"totalLiquidityUSD":15368},{"date":1789516800,"totalLiquidityUSD":13858},{"date":1789603200,"totalLiquidityUSD":14485},{"date":1789689600,"totalLiquidityUSD":14476},{"date":1789776000,"totalLiquidityUSD":16538},{"date":1789862400,"totalLiquidityUSD":16188},{"date":1789948800,"totalLiquidityUSD":15639},{"date":1790035200,"totalLiquidityUSD":18714},{"date":1790121600,"totalLiquidityUSD":19801},{"date":1790208000,"totalLiquidityUSD":19858},{"date":1790294400,"totalLiquidityUSD":19403},{"date":1790380800,"totalLiquidityUSD":19236},{"date":1790467200,"totalLiquidityUSD":18744},{"date":1790553600,"totalLiquidityUSD":18782},{"date":1790640000,"totalLiquidityUSD":18515},{"date":1790726400,"totalLiquidityUSD":19322},{"date":1790812800,"totalLiquidityUSD":18844},{"date":1790899200,"totalLiquidityUSD":18385},{"date":1790985600,"totalLiquidityUSD":18632},{"date":1791072000,"totalLiquidityUSD":17615},{"date":1791158400,"totalLiquidityUSD":18522},{"date":1791244800,"totalLiquidityUSD":19832},{"date":1791331200,"totalLiquidityUSD":18416},{"date":1791417600,"totalLiquidityUSD":16882},{"date":1791504000,"totalLiquidityUSD":18063},{"date":1791590400,"totalLiquidityUSD":17130},{"date":1791676800,"totalLiquidityUSD":19034},{"date":1791763200,"totalLiquidityUSD":18621},{"date":1791849600,"totalLiquidityUSD":18380},{"date":1791936000,"totalLiquidityUSD":17616},{"date":1792022400,"totalLiquidityUSD":17250},{"date":1792108800,"totalLiquidityUSD":18492},{"date":1792195200,"totalLiquidityUSD":17645},{"date":1792281600,"totalLiquidityUSD":18750},{"date":1792368000,"totalLiquidityUSD":18140},{"date":1792454400,"totalLiquidityUSD":18281},{"date":1792540800,"totalLiquidityUSD":19651},{"date":1792627200,"totalLiquidityUSD":17467},{"date":1792713600,"totalLiquidityUSD":19783},{"date":1792800000,"totalLiquidityUSD":17607},{"date":1792886400,"totalLiquidityUSD":16647},{"date":1792972800,"totalLiquidityUSD":16366},{"date":1793059200,"totalLiquidityUSD":15956},{"date":1793140991,"totalLiquidityUSD":17078}],"tokensInUsd":[{"date":1691452800,"tokens":{"ERG":81024.7617}},{"date":1691539200,"tokens":{"ERG":80767.21828}},{"date":1691625600,"tokens":{"ERG":81674.1437}},{"date":1691712000,"tokens":{"ERG":81735.00214}},{"date":1691798400,"tokens":{"ERG":101095.73174}},{"date":1691884800,"tokens":{"ERG":102978.24225}},{"date":1691971200,"tokens":{"ERG":108845.19134}},{"date":1692057600,"tokens":{"ERG":119873.52327}},{"date":1692144000,"tokens":{"ERG":109820.68315}},{"date":1692230400,"tokens":{"ERG":109834.41348}},{"date":1692316800,"tokens":{"ERG":106522.11174}},{"date":1692403200,"tokens":{"ERG":105500.5147}},{"date":1692489600,"tokens":{"ERG":106768.33675}},{"date":1692576000,"tokens":{"ERG":105045.10523}},{"date":1692662400,"tokens":{"ERG":105910.60585}},{"date":1692748800,"tokens":{"ERG":105049.8026}},{"date":1692835200,"tokens":{"ERG":104248.35958}},{"date":1692921600,"tokens":{"ERG":105536.29762}},{"date":1693008000,"tokens":{"ERG":105577.85796}},{"date":1693094400,"tokens":{"ERG":104085.53399}},{"date":1693180800,"tokens":{"ERG":103208.64417}},{"date":1693267200,"tokens":{"ERG":102451.48718}},{"date":1693353600,"tokens":{"ERG":101730.63378}},{"date":1693440000,"tokens":{"ERG":97825.24428}},{"date":1693526400,"tokens":{"ERG":96887.24262}},{"date":1693612800,"tokens":{"ERG":97650.1343}},{"date":1693699200,"tokens":{"ERG":106948.18425}},{"date":1693785600,"tokens":{"ERG":105094.48107}},{"date":1693872000,"tokens":{"ERG":110506.94263}},{"date":1693958400,"tokens":{"ERG":110764.25901}},{"date":1694044800,"tokens":{"ERG":110122.76716}},{"date":1694131200,"tokens":{"ERG":109695.10593}},{"date":1694217600,"tokens":{"ERG":108198.29162}},{"date":1694304000,"tokens":{"ERG":108819.45931}},{"date":1694390400,"tokens":{"ERG":108071.19191}},{"date":1694476800,"tokens":{"ERG":104356.47184}},{"date":1694563200,"tokens":{"ERG":106677.01166}},{"date":1694649600,"tokens":{"ERG":110321.25092}},{"date":1694736000,"tokens":{"ERG":108542.34827}},{"date":1694822400,"tokens":{"ERG":106592.01049}},{"date":1694908800,"tokens":{"ERG":105519.15021}},{"date":1694995200,"tokens":{"ERG":104675.51771}},{"date":1695081600,"tokens":{"ERG":103147.3689}},{"date":1695168000,"tokens":{"ERG":102206.54121}},{"date":1695254400,"tokens":{"ERG":107116.31797}},{"date":1695340800,"tokens":{"ERG":101254.78902}},{"date":1695427200,"tokens":{"ERG":101518.43684}},{"date":1695513600,"tokens":{"ERG":100331.69291}},{"date":1695600000,"tokens":{"ERG":107088.6819}},{"date":1695686400,"tokens":{"ERG":102928.5034}},{"date":1695772800,"tokens":{"ERG":106871.96479}},{"date":1695859200,"tokens":{"ERG":104495.05889}},{"date":1695945600,"tokens":{"ERG":109850.08614}},{"date":1696032000,"tokens":{"ERG":110836.76356}},{"date":1696118400,"tokens":{"ERG":108395.06584}},{"date":1696204800,"tokens":{"ERG":111057.0679}},{"date":1696291200,"tokens":{"ERG":106114.97356}},{"date":1696377600,"tokens":{"ERG":104669.03904}},{"date":1696464000,"tokens":{"ERG":103425.59456}},{"date":1696550400,"tokens":{"ERG":102384.53047}},{"date":1696636800,"tokens":{"ERG":103643.8836}},{"date":1696723200,"tokens":{"ERG":105674.12595}},{"date":1696809600,"tokens":{"ERG":104088.97708}},{"date":1696896000,"tokens":{"ERG":96791.4307}},{"date":1696982400,"tokens":{"ERG":94443.93969}},{"date":1697068800,"tokens":{"ERG":93400.58729}},{"date":1697155200,"tokens":{"ERG":93509.23956}},{"date":1697241600,"tokens":{"ERG":92689.93707}},{"date":1697328000,"tokens":{"ERG":91554.4326}},{"date":1697414400,"tokens":{"ERG":90715.04678}},{"date":1697500800,"tokens":{"ERG":95167.23414}},{"date":1697587200,"tokens":{"ERG":91849.22032}},{"date":1697673600,"tokens":{"ERG":91172.91511}},{"date":1697760000,"tokens":{"ERG":94861.46962}},{"date":1697846400,"tokens":{"ERG":98562.5869}},{"date":1697932800,"tokens":{"ERG":97466.00466}},{"date":1698019200,"tokens":{"ERG":97195.03679}},{"date":1698105600,"tokens":{"ERG":102338.35376}},{"date":1698192000,"tokens":{"ERG":105893.06342}},{"date":1698278400,"tokens":{"ERG":105883.48203}},{"date":1698364800,"tokens":{"ERG":110067.62787}},{"date":1698451200,"tokens":{"ERG":105565.64986}},{"date":1698537600,"tokens":{"ERG":105255.46675}},{"date":1698624000,"tokens":{"ERG":105771.37433}},{"date":1698710400,"tokens":{"ERG":105853.22025}},{"date":1698796800,"tokens":{"ERG":101964.78908}},{"date":1698883200,"tokens":{"ERG":108160.02958}},{"date":1698969600,"tokens":{"ERG":106184.02904}},{"date":1699056000,"tokens":{"ERG":106784.48025}},{"date":1699142400,"tokens":{"ERG":106784.48025}},{"date":1699228800,"tokens":{"ERG":109164.36692}},{"date":1699315200,"tokens":{"ERG":111963.74205}},{"date":1699401600,"tokens":{"ERG":109687.21495}},{"date":1699488000,"tokens":{"ERG":105053.3818}},{"date":1699574400,"tokens":{"ERG":108233.70879}},{"date":1699660800,"tokens":{"ERG":110786.34199}},{"date":1699747200,"tokens":{"ERG":122214.0546}},{"date":1699833600,"tokens":{"ERG":145835.25843}},{"date":1699920000,"tokens":{"ERG":129730.12636}},{"date":1700006400,"tokens":{"ERG":124662.5433}},{"date":1700092800,"tokens":{"ERG":151925.39999}},{"date":1700179200,"tokens":{"ERG":140754.4147}},{"date":1700265600,"tokens":{"ERG":138520.21764}},{"date":1700352000,"tokens":{"ERG":136603.29419}},{"date":1700438400,"tokens":{"ERG":138841.81774}},{"date":1700524800,"tokens":{"ERG":136637.97936}},{"date":1700611200,"tokens":{"ERG":131251.67028}},{"date":1700697600,"tokens":{"ERG":135663.49113}},{"date":1700784000,"tokens":{"ERG":135681.3304}},{"date":1700870400,"tokens":{"ERG":131798.87001}},{"date":1700956800,"tokens":{"ERG":130700.54609}},{"date":1701043200,"tokens":{"ERG":129868.79718}},{"date":1701129600,"tokens":{"ERG":129845.19437}},{"date":1701216000,"tokens":{"ERG":132045.96037}},{"date":1701302400,"tokens":{"ERG":132045.96037}},{"date":1701388800,"tokens":{"ERG":134246.72638}},{"date":1701475200,"tokens":{"ERG":146350.93941}},{"date":1701561600,"tokens":{"ERG":148551.70542}},{"date":1701648000,"tokens":{"ERG":144207.18722}},{"date":1701734400,"tokens":{"ERG":157417.0059}},{"date":1701820800,"tokens":{"ERG":158517.82412}},{"date":1701907200,"tokens":{"ERG":158517.82412}},{"date":1701993600,"tokens":{"ERG":159491.55437}},{"date":1702080000,"tokens":{"ERG":176221.4377}},{"date":1702166400,"tokens":{"ERG":177312.79041}},{"date":1702252800,"tokens":{"ERG":179543.13997}},{"date":1702339200,"tokens":{"ERG":165045.8678}},{"date":1702425600,"tokens":{"ERG":167276.21736}},{"date":1702512000,"tokens":{"ERG":182888.66432}},{"date":1702598400,"tokens":{"ERG":198501.11127}},{"date":1702684800,"tokens":{"ERG":187349.36345}},{"date":1702771200,"tokens":{"ERG":187349.36345}},{"date":1702857600,"tokens":{"ERG":187366.77063}},{"date":1702944000,"tokens":{"ERG":181782.02603}},{"date":1703030400,"tokens":{"ERG":176205.89026}},{"date":1703116800,"tokens":{"ERG":186209.36241}},{"date":1703203200,"tokens":{"ERG":185094.37069}},{"date":1703289600,"tokens":{"ERG":190757.0916}},{"date":1703376000,"tokens":{"ERG":187410.47595}},{"date":1703462400,"tokens":{"ERG":189641.55305}},{"date":1703548800,"tokens":{"ERG":185179.39886}},{"date":1703635200,"tokens":{"ERG":180717.24467}},{"date":1703721600,"tokens":{"ERG":194542.61508}},{"date":1703808000,"tokens":{"ERG":184571.36045}},{"date":1703894400,"tokens":{"ERG":173004.41977}},{"date":1703980800,"tokens":{"ERG":188237.51333}},{"date":1704067200,"tokens":{"ERG":183885.20088}},{"date":1704153600,"tokens":{"ERG":194765.982}},{"date":1704240000,"tokens":{"ERG":188975.46679}},{"date":1704326400,"tokens":{"ERG":181093.00969}},{"date":1704412800,"tokens":{"ERG":183248.88415}},{"date":1704499200,"tokens":{"ERG":174588.35742}},{"date":1704585600,"tokens":{"ERG":170303.13703}},{"date":1704672000,"tokens":{"ERG":169248.44424}},{"date":1704758400,"tokens":{"ERG":174604.40766}},{"date":1704844800,"tokens":{"ERG":163143.7468}},{"date":1704931200,"tokens":{"ERG":161593.32016}},{"date":1705017600,"tokens":{"ERG":164803.78347}},{"date":1705104000,"tokens":{"ERG":151392.9376}},{"date":1705190400,"tokens":{"ERG":152459.08505}},{"date":1705276800,"tokens":{"ERG":149260.64271}},{"date":1705363200,"tokens":{"ERG":152459.08505}},{"date":1705449600,"tokens":{"ERG":147613.7386}},{"date":1705536000,"tokens":{"ERG":142273.81971}},{"date":1705622400,"tokens":{"ERG":132101.45229}},{"date":1705708800,"tokens":{"ERG":130807.28687}},{"date":1705795200,"tokens":{"ERG":131365.3953}},{"date":1705881600,"tokens":{"ERG":128261.33696}},{"date":1705968000,"tokens":{"ERG":122055.14324}},{"date":1706054400,"tokens":{"ERG":122055.14324}},{"date":1706140800,"tokens":{"ERG":124548.35158}},{"date":1706227200,"tokens":{"ERG":122489.70115}},{"date":1706313600,"tokens":{"ERG":127636.32724}},{"date":1706400000,"tokens":{"ERG":124548.35158}},{"date":1706486400,"tokens":{"ERG":125577.6768}},{"date":1706572800,"tokens":{"ERG":127636.32724}},{"date":1706659200,"tokens":{"ERG":127636.32724}},{"date":1706745600,"tokens":{"ERG":123440.38408}},{"date":1706832000,"tokens":{"ERG":122659.10045}},{"date":1706918400,"tokens":{"ERG":121628.47436}},{"date":1707004800,"tokens":{"ERG":121628.47436}},{"date":1707091200,"tokens":{"ERG":119566.9748}},{"date":1707177600,"tokens":{"ERG":116474.72545}},{"date":1707264000,"tokens":{"ERG":114413.22588}},{"date":1707350400,"tokens":{"ERG":123689.97393}},{"date":1707436800,"tokens":{"ERG":126782.22328}},{"date":1707523200,"tokens":{"ERG":125751.47349}},{"date":1707609600,"tokens":{"ERG":126782.22328}},{"date":1707696000,"tokens":{"ERG":126782.22328}},{"date":1707782400,"tokens":{"ERG":138120.47089}},{"date":1707868800,"tokens":{"ERG":129874.47262}},{"date":1707955200,"tokens":{"ERG":139151.22067}},{"date":1708041600,"tokens":{"ERG":146366.46915}},{"date":1708128000,"tokens":{"ERG":155643.21719}},{"date":1708214400,"tokens":{"ERG":154612.46741}},{"date":1708300800,"tokens":{"ERG":155643.21719}},{"date":1708387200,"tokens":{"ERG":145335.71936}},{"date":1708473600,"tokens":{"ERG":174196.71328}},{"date":1708560000,"tokens":{"ERG":174196.71328}},{"date":1708646400,"tokens":{"ERG":173165.9635}},{"date":1708732800,"tokens":{"ERG":164879.63504}},{"date":1708819200,"tokens":{"ERG":174154.11451}},{"date":1708905600,"tokens":{"ERG":177245.60767}},{"date":1708992000,"tokens":{"ERG":192703.07346}},{"date":1709078400,"tokens":{"ERG":228771.02436}},{"date":1709164800,"tokens":{"ERG":224646.82591}},{"date":1709251200,"tokens":{"ERG":228782.63144}},{"date":1709337600,"tokens":{"ERG":241149.26017}},{"date":1709424000,"tokens":{"ERG":255576.99368}},{"date":1709510400,"tokens":{"ERG":243892.27447}},{"date":1709596800,"tokens":{"ERG":240830.86517}},{"date":1709683200,"tokens":{"ERG":216339.59075}},{"date":1709769600,"tokens":{"ERG":222462.40935}},{"date":1709856000,"tokens":{"ERG":231662.0191}},{"date":1709942400,"tokens":{"ERG":219415.56876}},{"date":1710028800,"tokens":{"ERG":222477.18134}},{"date":1710115200,"tokens":{"ERG":226536.94109}},{"date":1710201600,"tokens":{"ERG":230618.68778}},{"date":1710288000,"tokens":{"ERG":222455.19441}},{"date":1710374400,"tokens":{"ERG":239802.61783}},{"date":1710460800,"tokens":{"ERG":235720.87114}},{"date":1710547200,"tokens":{"ERG":220414.32107}},{"date":1710633600,"tokens":{"ERG":210209.95435}},{"date":1710720000,"tokens":{"ERG":209189.51768}},{"date":1710806400,"tokens":{"ERG":198985.15096}},{"date":1710892800,"tokens":{"ERG":187760.34757}},{"date":1710979200,"tokens":{"ERG":198166.43006}},{"date":1711065600,"tokens":{"ERG":193059.04784}},{"date":1711152000,"tokens":{"ERG":185908.71273}},{"date":1711238400,"tokens":{"ERG":187951.66562}},{"date":1711324800,"tokens":{"ERG":189994.61851}},{"date":1711411200,"tokens":{"ERG":192037.5714}},{"date":1711497600,"tokens":{"ERG":184887.23629}},{"date":1711584000,"tokens":{"ERG":184887.23629}},{"date":1711670400,"tokens":{"ERG":189994.61851}},{"date":1711756800,"tokens":{"ERG":200209.38295}},{"date":1711843200,"tokens":{"ERG":194080.52428}},{"date":1711929600,"tokens":{"ERG":203273.81228}},{"date":1712016000,"tokens":{"ERG":203273.81228}},{"date":1712102400,"tokens":{"ERG":184887.23629}},{"date":1712188800,"tokens":{"ERG":183865.75985}},{"date":1712275200,"tokens":{"ERG":179779.85407}},{"date":1712361600,"tokens":{"ERG":175693.9483}},{"date":1712448000,"tokens":{"ERG":175693.9483}},{"date":1712534400,"tokens":{"ERG":175693.9483}},{"date":1712620800,"tokens":{"ERG":183865.75985}},{"date":1712707200,"tokens":{"ERG":177736.90119}},{"date":1712793600,"tokens":{"ERG":175693.9483}},{"date":1712880000,"tokens":{"ERG":172629.51897}},{"date":1712966400,"tokens":{"ERG":162414.75453}},{"date":1713052800,"tokens":{"ERG":141985.22566}},{"date":1713139200,"tokens":{"ERG":151178.51365}},{"date":1713225600,"tokens":{"ERG":153221.46654}},{"date":1713312000,"tokens":{"ERG":156285.89587}},{"date":1713398400,"tokens":{"ERG":139942.27277}},{"date":1713484800,"tokens":{"ERG":162414.75453}},{"date":1713571200,"tokens":{"ERG":161393.27809}},{"date":1713657600,"tokens":{"ERG":161393.27809}},{"date":1713744000,"tokens":{"ERG":156285.89587}},{"date":1713830400,"tokens":{"ERG":158328.84876}},{"date":1713916800,"tokens":{"ERG":160371.80164}},{"date":1714003200,"tokens":{"ERG":149135.56077}},{"date":1714089600,"tokens":{"ERG":148114.08432}},{"date":1714176000,"tokens":{"ERG":145049.65499}},{"date":1714262400,"tokens":{"ERG":136877.84344}},{"date":1714348800,"tokens":{"ERG":149135.56077}},{"date":1714435200,"tokens":{"ERG":135822.83175}},{"date":1714521600,"tokens":{"ERG":128674.26166}},{"date":1714608000,"tokens":{"ERG":127653.03736}},{"date":1714694400,"tokens":{"ERG":130716.71026}},{"date":1714780800,"tokens":{"ERG":137813.54118}},{"date":1714867200,"tokens":{"ERG":138834.38223}},{"date":1714953600,"tokens":{"ERG":133730.177}},{"date":1715040000,"tokens":{"ERG":132709.33595}},{"date":1715126400,"tokens":{"ERG":125563.44863}},{"date":1715212800,"tokens":{"ERG":118417.56131}},{"date":1715299200,"tokens":{"ERG":134751.01804}},{"date":1715385600,"tokens":{"ERG":128625.97177}},{"date":1715472000,"tokens":{"ERG":129616.11037}},{"date":1715558400,"tokens":{"ERG":130636.70966}},{"date":1715644800,"tokens":{"ERG":128595.51107}},{"date":1715731200,"tokens":{"ERG":127574.91178}},{"date":1715817600,"tokens":{"ERG":130356.20851}},{"date":1715904000,"tokens":{"ERG":124409.8223}},{"date":1715990400,"tokens":{"ERG":131376.77235}},{"date":1716076800,"tokens":{"ERG":128390.93661}},{"date":1716163200,"tokens":{"ERG":124409.8223}},{"date":1716249600,"tokens":{"ERG":132372.05092}},{"date":1716336000,"tokens":{"ERG":127395.65803}},{"date":1716422400,"tokens":{"ERG":123091.30059}},{"date":1716508800,"tokens":{"ERG":121042.35389}},{"date":1716595200,"tokens":{"ERG":118090.10136}},{"date":1716681600,"tokens":{"ERG":119074.18554}},{"date":1716768000,"tokens":{"ERG":120058.26971}},{"date":1716854400,"tokens":{"ERG":121042.35389}},{"date":1716940800,"tokens":{"ERG":118077.98436}},{"date":1717027200,"tokens":{"ERG":116110.01796}},{"date":1717113600,"tokens":{"ERG":114142.05155}},{"date":1717200000,"tokens":{"ERG":105017.94391}},{"date":1717286400,"tokens":{"ERG":107757.54245}},{"date":1717372800,"tokens":{"ERG":104104.7444}},{"date":1717459200,"tokens":{"ERG":111378.23416}},{"date":1717545600,"tokens":{"ERG":111620.11607}},{"date":1717632000,"tokens":{"ERG":112535.03506}},{"date":1717718400,"tokens":{"ERG":107045.52115}},{"date":1717804800,"tokens":{"ERG":102470.92623}},{"date":1717891200,"tokens":{"ERG":98423.71818}},{"date":1717977600,"tokens":{"ERG":98881.07747}},{"date":1718064000,"tokens":{"ERG":98515.19004}},{"date":1718150400,"tokens":{"ERG":95222.20318}},{"date":1718236800,"tokens":{"ERG":95313.67504}},{"date":1718323200,"tokens":{"ERG":92944.52635}},{"date":1718409600,"tokens":{"ERG":93675.3571}},{"date":1718496000,"tokens":{"ERG":95320.38776}},{"date":1718582400,"tokens":{"ERG":93858.13829}},{"date":1718668800,"tokens":{"ERG":91076.48283}},{"date":1718755200,"tokens":{"ERG":88724.27177}},{"date":1718841600,"tokens":{"ERG":81352.74458}},{"date":1718928000,"tokens":{"ERG":80109.59596}},{"date":1719014400,"tokens":{"ERG":79081.35298}},{"date":1719100800,"tokens":{"ERG":81743.94977}},{"date":1719187200,"tokens":{"ERG":79528.75009}},{"date":1719273600,"tokens":{"ERG":75526.61272}},{"date":1719360000,"tokens":{"ERG":77205.69797}},{"date":1719446400,"tokens":{"ERG":74053.78906}},{"date":1719532800,"tokens":{"ERG":75680.43913}},{"date":1719619200,"tokens":{"ERG":74690.96339}},{"date":1719705600,"tokens":{"ERG":75313.06158}},{"date":1719792000,"tokens":{"ERG":75375.76841}},{"date":1719878400,"tokens":{"ERG":79376.00055}},{"date":1719964800,"tokens":{"ERG":81766.61184}},{"date":1720051200,"tokens":{"ERG":75001.98725}},{"date":1720137600,"tokens":{"ERG":74161.81751}},{"date":1720224000,"tokens":{"ERG":69351.99727}},{"date":1720310400,"tokens":{"ERG":75337.15826}},{"date":1720396800,"tokens":{"ERG":73218.4224}},{"date":1720483200,"tokens":{"ERG":74918.1945}},{"date":1720569600,"tokens":{"ERG":74423.82557}},{"date":1720656000,"tokens":{"ERG":75324.86755}},{"date":1720742400,"tokens":{"ERG":74991.52354}},{"date":1720828800,"tokens":{"ERG":73974.21807}},{"date":1720915200,"tokens":{"ERG":78921.06313}},{"date":1721001600,"tokens":{"ERG":78810.69587}},{"date":1721088000,"tokens":{"ERG":79153.67314}},{"date":1721174400,"tokens":{"ERG":78466.14073}},{"date":1721260800,"tokens":{"ERG":78722.91694}},{"date":1721347200,"tokens":{"ERG":76429.70281}},{"date":1721433600,"tokens":{"ERG":76005.09196}},{"date":1721520000,"tokens":{"ERG":75412.39734}},{"date":1721606400,"tokens":{"ERG":75655.47106}},{"date":1721692800,"tokens":{"ERG":73920.65383}},{"date":1721779200,"tokens":{"ERG":71070.45457}},{"date":1721865600,"tokens":{"ERG":69944.85798}},{"date":1721952000,"tokens":{"ERG":66940.60961}},{"date":1722038400,"tokens":{"ERG":68973.47659}},{"date":1722124800,"tokens":{"ERG":71528.3666}},{"date":1722211200,"tokens":{"ERG":71591.64715}},{"date":1722297600,"tokens":{"ERG":70505.89107}},{"date":1722384000,"tokens":{"ERG":69904.81747}},{"date":1722470400,"tokens":{"ERG":68888.38822}},{"date":1722556800,"tokens":{"ERG":65554.84786}},{"date":1722643200,"tokens":{"ERG":63546.41701}},{"date":1722729600,"tokens":{"ERG":64071.16408}},{"date":1722816000,"tokens":{"ERG":60726.15286}},{"date":1722902400,"tokens":{"ERG":58501.08206}},{"date":1722988800,"tokens":{"ERG":65676.11358}},{"date":1723075200,"tokens":{"ERG":62348.99444}},{"date":1723161600,"tokens":{"ERG":65180.86491}},{"date":1723248000,"tokens":{"ERG":66795.99795}},{"date":1723334400,"tokens":{"ERG":66129.75869}},{"date":1723420800,"tokens":{"ERG":64040.5116}},{"date":1723507200,"tokens":{"ERG":63888.49222}},{"date":1723593600,"tokens":{"ERG":65234.78312}},{"date":1723680000,"tokens":{"ERG":64072.71275}},{"date":1723766400,"tokens":{"ERG":62096.96014}},{"date":1723852800,"tokens":{"ERG":64389.48218}},{"date":1723939200,"tokens":{"ERG":62834.09184}},{"date":1724025600,"tokens":{"ERG":62347.49672}},{"date":1724112000,"tokens":{"ERG":62639.22081}},{"date":1724198400,"tokens":{"ERG":63116.49674}},{"date":1724284800,"tokens":{"ERG":63556.91193}},{"date":1724371200,"tokens":{"ERG":65457.96692}},{"date":1724457600,"tokens":{"ERG":68638.33304}},{"date":1724544000,"tokens":{"ERG":72447.54447}},{"date":1724630400,"tokens":{"ERG":68271.72714}},{"date":1724716800,"tokens":{"ERG":65781.98269}},{"date":1724803200,"tokens":{"ERG":61347.31662}},{"date":1724889600,"tokens":{"ERG":62118.15659}},{"date":1724976000,"tokens":{"ERG":60864.14739}},{"date":1725062400,"tokens":{"ERG":60799.01832}},{"date":1725148800,"tokens":{"ERG":60892.47154}},{"date":1725235200,"tokens":{"ERG":59672.11692}},{"date":1725321600,"tokens":{"ERG":60332.06116}},{"date":1725408000,"tokens":{"ERG":57886.4435}},{"date":1725494400,"tokens":{"ERG":57509.22677}},{"date":1725580800,"tokens":{"ERG":57066.22121}},{"date":1725667200,"tokens":{"ERG":54524.14068}},{"date":1725753600,"tokens":{"ERG":56446.32593}},{"date":1725840000,"tokens":{"ERG":56894.92354}},{"date":1725926400,"tokens":{"ERG":58916.6144}},{"date":1726012800,"tokens":{"ERG":59859.77957}},{"date":1726099200,"tokens":{"ERG":59588.72957}},{"date":1726185600,"tokens":{"ERG":59191.77619}},{"date":1726272000,"tokens":{"ERG":59180.67433}},{"date":1726358400,"tokens":{"ERG":59222.61471}},{"date":1726444800,"tokens":{"ERG":57536.03572}},{"date":1726531200,"tokens":{"ERG":56647.55752}},{"date":1726617600,"tokens":{"ERG":56709.31679}},{"date":1726704000,"tokens":{"ERG":55953.23862}},{"date":1726790400,"tokens":{"ERG":56609.07105}},{"date":1726876800,"tokens":{"ERG":58665.13658}},{"date":1726963200,"tokens":{"ERG":61651.20951}},{"date":1727049600,"tokens":{"ERG":56904.21621}},{"date":1727136000,"tokens":{"ERG":63665.41689}},{"date":1727222400,"tokens":{"ERG":64114.17897}},{"date":1727308800,"tokens":{"ERG":64336.87417}},{"date":1727395200,"tokens":{"ERG":63910.39806}},{"date":1727481600,"tokens":{"ERG":64733.4986}},{"date":1727568000,"tokens":{"ERG":62978.41699}},{"date":1727654400,"tokens":{"ERG":63967.22316}},{"date":1727740800,"tokens":{"ERG":61619.38416}},{"date":1727827200,"tokens":{"ERG":59616.19641}},{"date":1727913600,"tokens":{"ERG":57694.99799}},{"date":1728000000,"tokens":{"ERG":56800.8455}},{"date":1728086400,"tokens":{"ERG":55664.91905}},{"date":1728172800,"tokens":{"ERG":56777.49047}},{"date":1728259200,"tokens":{"ERG":58820.72717}},{"date":1728345600,"tokens":{"ERG":57876.90412}},{"date":1728432000,"tokens":{"ERG":56026.92211}},{"date":1728518400,"tokens":{"ERG":53651.04062}},{"date":1728604800,"tokens":{"ERG":53803.01282}},{"date":1728691200,"tokens":{"ERG":54243.79801}},{"date":1728777600,"tokens":{"ERG":55648.28952}},{"date":1728864000,"tokens":{"ERG":59236.86496}},{"date":1728950400,"tokens":{"ERG":55778.71738}},{"date":1729036800,"tokens":{"ERG":48708.38084}},{"date":1729123200,"tokens":{"ERG":49860.35259}},{"date":1729209600,"tokens":{"ERG":48891.59953}},{"date":1729296000,"tokens":{"ERG":48059.67142}},{"date":1729382400,"tokens":{"ERG":47765.68566}},{"date":1729468800,"tokens":{"ERG":49212.62608}},{"date":1729555200,"tokens":{"ERG":48698.26153}},{"date":1729641600,"tokens":{"ERG":48240.41003}},{"date":1729728000,"tokens":{"ERG":47385.27251}},{"date":1729814400,"tokens":{"ERG":48667.38934}},{"date":1729900800,"tokens":{"ERG":46821.61561}},{"date":1729987200,"tokens":{"ERG":49073.95911}},{"date":1730073600,"tokens":{"ERG":49649.99436}},{"date":1730160000,"tokens":{"ERG":49365.36605}},{"date":1730246400,"tokens":{"ERG":49334.93594}},{"date":1730332800,"tokens":{"ERG":51274.35776}},{"date":1730419200,"tokens":{"ERG":49401.17484}},{"date":1730505600,"tokens":{"ERG":50606.22172}},{"date":1730592000,"tokens":{"ERG":48228.10536}},{"date":1730678400,"tokens":{"ERG":47043.1733}},{"date":1730764800,"tokens":{"ERG":46637.63505}},{"date":1730851200,"tokens":{"ERG":50028.19709}},{"date":1730937600,"tokens":{"ERG":51828.58354}},{"date":1731024000,"tokens":{"ERG":59726.92717}},{"date":1731110400,"tokens":{"ERG":71200.9186}},{"date":1731196800,"tokens":{"ERG":64689.31595}},{"date":1731283200,"tokens":{"ERG":75514.03431}},{"date":1731369600,"tokens":{"ERG":82378.94652}},{"date":1731456000,"tokens":{"ERG":76138.11723}},{"date":1731542400,"tokens":{"ERG":78010.36602}},{"date":1731628800,"tokens":{"ERG":74889.95138}},{"date":1731715200,"tokens":{"ERG":76762.20016}},{"date":1731801600,"tokens":{"ERG":85499.36116}},{"date":1731888000,"tokens":{"ERG":80506.69773}},{"date":1731974400,"tokens":{"ERG":81754.86359}},{"date":1732060800,"tokens":{"ERG":82378.94652}},{"date":1732147200,"tokens":{"ERG":89867.94165}},{"date":1732233600,"tokens":{"ERG":88619.7758}},{"date":1732320000,"tokens":{"ERG":115455.34171}},{"date":1732406400,"tokens":{"ERG":114831.25878}},{"date":1732492800,"tokens":{"ERG":112334.92707}},{"date":1732579200,"tokens":{"ERG":106718.18071}},{"date":1732665600,"tokens":{"ERG":103597.76607}},{"date":1732752000,"tokens":{"ERG":112334.92707}},{"date":1732838400,"tokens":{"ERG":116703.50756}},{"date":1732924800,"tokens":{"ERG":114207.17585}},{"date":1733011200,"tokens":{"ERG":118575.75635}},{"date":1733097600,"tokens":{"ERG":121072.08806}},{"date":1733184000,"tokens":{"ERG":127937.00027}},{"date":1733270400,"tokens":{"ERG":128561.0832}},{"date":1733356800,"tokens":{"ERG":130433.33198}},{"date":1733443200,"tokens":{"ERG":131057.41491}},{"date":1733529600,"tokens":{"ERG":134801.91248}},{"date":1733616000,"tokens":{"ERG":136674.16126}},{"date":1733702400,"tokens":{"ERG":128561.0832}},{"date":1733788800,"tokens":{"ERG":117951.67342}},{"date":1733875200,"tokens":{"ERG":112959.00999}},{"date":1733961600,"tokens":{"ERG":119823.9222}},{"date":1734048000,"tokens":{"ERG":120448.00513}},{"date":1734134400,"tokens":{"ERG":119823.9222}},{"date":1734220800,"tokens":{"ERG":117327.59049}},{"date":1734307200,"tokens":{"ERG":122944.33684}},{"date":1734393600,"tokens":{"ERG":126688.83441}},{"date":1734480000,"tokens":{"ERG":118575.75635}},{"date":1734566400,"tokens":{"ERG":115455.34171}},{"date":1734652800,"tokens":{"ERG":108590.4295}},{"date":1734739200,"tokens":{"ERG":113583.09292}},{"date":1734825600,"tokens":{"ERG":108590.4295}},{"date":1734912000,"tokens":{"ERG":102973.68314}},{"date":1734998400,"tokens":{"ERG":111086.76121}},{"date":1735084800,"tokens":{"ERG":109214.51243}},{"date":1735171200,"tokens":{"ERG":108590.4295}},{"date":1735257600,"tokens":{"ERG":102349.60022}},{"date":1735344000,"tokens":{"ERG":103597.76607}},{"date":1735430400,"tokens":{"ERG":103597.76607}},{"date":1735516800,"tokens":{"ERG":101101.43436}},{"date":1735603200,"tokens":{"ERG":101101.43436}},{"date":1735689600,"tokens":{"ERG":99229.18558}},{"date":1735776000,"tokens":{"ERG":104221.849}},{"date":1735862400,"tokens":{"ERG":108590.4295}},{"date":1735948800,"tokens":{"ERG":122320.25392}},{"date":1736035200,"tokens":{"ERG":121072.08806}},{"date":1736121600,"tokens":{"ERG":122944.33684}},{"date":1736208000,"tokens":{"ERG":122944.33684}},{"date":1736294400,"tokens":{"ERG":110462.67828}},{"date":1736380800,"tokens":{"ERG":107342.26364}},{"date":1736467200,"tokens":{"ERG":101725.51729}},{"date":1736553600,"tokens":{"ERG":104221.849}},{"date":1736640000,"tokens":{"ERG":111086.76121}},{"date":1736726400,"tokens":{"ERG":105470.01486}},{"date":1736812800,"tokens":{"ERG":106718.18071}},{"date":1736899200,"tokens":{"ERG":109838.59535}},{"date":1736985600,"tokens":{"ERG":112334.92707}},{"date":1737072000,"tokens":{"ERG":116703.50756}},{"date":1737158400,"tokens":{"ERG":119823.9222}},{"date":1737244800,"tokens":{"ERG":111710.84414}},{"date":1737331200,"tokens":{"ERG":99229.18558}},{"date":1737417600,"tokens":{"ERG":102349.60022}},{"date":1737504000,"tokens":{"ERG":99229.18558}},{"date":1737590400,"tokens":{"ERG":94236.52215}},{"date":1737676800,"tokens":{"ERG":93612.43922}},{"date":1737763200,"tokens":{"ERG":99229.18558}},{"date":1737849600,"tokens":{"ERG":96732.85386}},{"date":1737936000,"tokens":{"ERG":94236.52215}},{"date":1738022400,"tokens":{"ERG":89243.85872}},{"date":1738108800,"tokens":{"ERG":87371.60994}},{"date":1738195200,"tokens":{"ERG":89243.85872}},{"date":1738281600,"tokens":{"ERG":87995.69287}},{"date":1738368000,"tokens":{"ERG":85499.36116}},{"date":1738454400,"tokens":{"ERG":84875.27823}},{"date":1738540800,"tokens":{"ERG":73641.78552}},{"date":1738627200,"tokens":{"ERG":78634.44895}},{"date":1738713600,"tokens":{"ERG":73017.70259}},{"date":1738800000,"tokens":{"ERG":71145.45381}},{"date":1738886400,"tokens":{"ERG":69273.20502}},{"date":1738972800,"tokens":{"ERG":67463.36453}},{"date":1739059200,"tokens":{"ERG":66652.05673}},{"date":1739145600,"tokens":{"ERG":65341.48258}},{"date":1739232000,"tokens":{"ERG":68461.89722}},{"date":1739318400,"tokens":{"ERG":69897.28795}},{"date":1739404800,"tokens":{"ERG":73641.78552}},{"date":1739491200,"tokens":{"ERG":72393.61966}},{"date":1739577600,"tokens":{"ERG":72393.61966}},{"date":1739664000,"tokens":{"ERG":68879.09143}},{"date":1739750400,"tokens":{"ERG":70120.15614}},{"date":1739836800,"tokens":{"ERG":70120.15614}},{"date":1739923200,"tokens":{"ERG":66769.28143}},{"date":1740009600,"tokens":{"ERG":68010.34614}},{"date":1740096000,"tokens":{"ERG":70120.15614}},{"date":1740182400,"tokens":{"ERG":66024.6426}},{"date":1740268800,"tokens":{"ERG":66707.22819}},{"date":1740355200,"tokens":{"ERG":63108.14053}},{"date":1740441600,"tokens":{"ERG":57834.36015}},{"date":1740528000,"tokens":{"ERG":55092.10356}},{"date":1740614400,"tokens":{"ERG":52767.83757}},{"date":1740700800,"tokens":{"ERG":51920.37654}},{"date":1740787200,"tokens":{"ERG":50830.72172}},{"date":1740873600,"tokens":{"ERG":52105.60545}},{"date":1740960000,"tokens":{"ERG":80669.20618}},{"date":1741046400,"tokens":{"ERG":58051.79469}},{"date":1741132800,"tokens":{"ERG":63373.04684}},{"date":1741219200,"tokens":{"ERG":64880.49325}},{"date":1741305600,"tokens":{"ERG":55645.75598}},{"date":1741392000,"tokens":{"ERG":54026.33645}},{"date":1741478400,"tokens":{"ERG":53296.31031}},{"date":1741564800,"tokens":{"ERG":49470.35104}},{"date":1741651200,"tokens":{"ERG":39685.63702}},{"date":1741737600,"tokens":{"ERG":47276.35324}},{"date":1741824000,"tokens":{"ERG":47108.90609}},{"date":1741910400,"tokens":{"ERG":48050.51742}},{"date":1741996800,"tokens":{"ERG":50211.71318}},{"date":1742083200,"tokens":{"ERG":49974.50141}},{"date":1742169600,"tokens":{"ERG":47905.74226}},{"date":1742256000,"tokens":{"ERG":48629.79892}},{"date":1742342400,"tokens":{"ERG":47756.62567}},{"date":1742428800,"tokens":{"ERG":49926.62491}},{"date":1742515200,"tokens":{"ERG":48948.2319}},{"date":1742601600,"tokens":{"ERG":49405.77203}},{"date":1742688000,"tokens":{"ERG":48850.66997}},{"date":1742774400,"tokens":{"ERG":48244.2479}},{"date":1742860800,"tokens":{"ERG":49724.70278}},{"date":1742947200,"tokens":{"ERG":49960.55995}},{"date":1743033600,"tokens":{"ERG":49778.175}},{"date":1743120000,"tokens":{"ERG":49413.40511}},{"date":1743206400,"tokens":{"ERG":48215.34966}},{"date":1743292800,"tokens":{"ERG":46958.39026}},{"date":1743379200,"tokens":{"ERG":45963.11887}},{"date":1743465600,"tokens":{"ERG":45524.35694}},{"date":1743552000,"tokens":{"ERG":46701.89257}},{"date":1743638400,"tokens":{"ERG":45189.03901}},{"date":1743724800,"tokens":{"ERG":44496.25384}},{"date":1743811200,"tokens":{"ERG":44380.86005}},{"date":1743897600,"tokens":{"ERG":43966.35978}},{"date":1743984000,"tokens":{"ERG":41108.91515}},{"date":1744070400,"tokens":{"ERG":43117.44296}},{"date":1744156800,"tokens":{"ERG":41694.45412}},{"date":1744243200,"tokens":{"ERG":46797.30971}},{"date":1744329600,"tokens":{"ERG":46606.8979}},{"date":1744416000,"tokens":{"ERG":47441.57156}},{"date":1744502400,"tokens":{"ERG":50401.97739}},{"date":1744588800,"tokens":{"ERG":49446.41787}},{"date":1744675200,"tokens":{"ERG":48482.83148}},{"date":1744761600,"tokens":{"ERG":46958.26956}},{"date":1744848000,"tokens":{"ERG":46356.43545}},{"date":1744934400,"tokens":{"ERG":46652.1622}},{"date":1745020800,"tokens":{"ERG":45631.48244}},{"date":1745107200,"tokens":{"ERG":45008.22323}},{"date":1745193600,"tokens":{"ERG":45969.33517}},{"date":1745280000,"tokens":{"ERG":46136.51131}},{"date":1745366400,"tokens":{"ERG":48097.11931}},{"date":1745452800,"tokens":{"ERG":49174.0475}},{"date":1745539200,"tokens":{"ERG":49091.18366}},{"date":1745625600,"tokens":{"ERG":48832.39257}},{"date":1745712000,"tokens":{"ERG":48247.69854}},{"date":1745798400,"tokens":{"ERG":48622.48693}},{"date":1745884800,"tokens":{"ERG":47890.17094}},{"date":1745971200,"tokens":{"ERG":47809.23837}},{"date":1746057600,"tokens":{"ERG":45960.94618}},{"date":1746144000,"tokens":{"ERG":45314.75306}},{"date":1746230400,"tokens":{"ERG":44746.59559}},{"date":1746316800,"tokens":{"ERG":45443.54508}},{"date":1746403200,"tokens":{"ERG":43484.32518}},{"date":1746489600,"tokens":{"ERG":43406.712}},{"date":1746576000,"tokens":{"ERG":45555.07631}},{"date":1746662400,"tokens":{"ERG":46546.36444}},{"date":1746748800,"tokens":{"ERG":49909.86393}},{"date":1746835200,"tokens":{"ERG":52310.80303}},{"date":1746921600,"tokens":{"ERG":55393.84492}},{"date":1747008000,"tokens":{"ERG":52836.29136}},{"date":1747094400,"tokens":{"ERG":50327.14041}},{"date":1747180800,"tokens":{"ERG":51128.3185}},{"date":1747267200,"tokens":{"ERG":49560.24249}},{"date":1747353600,"tokens":{"ERG":48019.74754}},{"date":1747440000,"tokens":{"ERG":46625.24503}},{"date":1747526400,"tokens":{"ERG":46615.83005}},{"date":1747612800,"tokens":{"ERG":49737.8596}},{"date":1747699200,"tokens":{"ERG":48746.39041}},{"date":1747785600,"tokens":{"ERG":48076.8409}},{"date":1747872000,"tokens":{"ERG":49710.64067}},{"date":1747958400,"tokens":{"ERG":52158.59428}},{"date":1748044800,"tokens":{"ERG":48871.68198}},{"date":1748131200,"tokens":{"ERG":47696.19833}},{"date":1748217600,"tokens":{"ERG":52115.98549}},{"date":1748304000,"tokens":{"ERG":50864.0957}},{"date":1748390400,"tokens":{"ERG":53244.75639}},{"date":1748476800,"tokens":{"ERG":52266.38366}},{"date":1748563200,"tokens":{"ERG":54859.06233}},{"date":1748649600,"tokens":{"ERG":58095.39931}},{"date":1748736000,"tokens":{"ERG":55990.00591}},{"date":1748822400,"tokens":{"ERG":55799.83551}},{"date":1748908800,"tokens":{"ERG":56424.84494}},{"date":1748995200,"tokens":{"ERG":55259.07802}},{"date":1749081600,"tokens":{"ERG":54321.62422}},{"date":1749168000,"tokens":{"ERG":51701.0024}},{"date":1749254400,"tokens":{"ERG":53160.86655}},{"date":1749340800,"tokens":{"ERG":53383.50655}},{"date":1749427200,"tokens":{"ERG":53939.29178}},{"date":1749513600,"tokens":{"ERG":56325.6256}},{"date":1749600000,"tokens":{"ERG":56675.4281}},{"date":1749686400,"tokens":{"ERG":54838.72357}},{"date":1749772800,"tokens":{"ERG":50011.62024}},{"date":1749859200,"tokens":{"ERG":49375.8328}},{"date":1749945600,"tokens":{"ERG":49359.75569}},{"date":1750032000,"tokens":{"ERG":50439.53242}},{"date":1750118400,"tokens":{"ERG":50411.47163}},{"date":1750204800,"tokens":{"ERG":48148.27717}},{"date":1750291200,"tokens":{"ERG":45808.61261}},{"date":1750377600,"tokens":{"ERG":45524.32658}},{"date":1750464000,"tokens":{"ERG":44440.04114}},{"date":1750550400,"tokens":{"ERG":44035.68104}},{"date":1750636800,"tokens":{"ERG":41847.88882}},{"date":1750723200,"tokens":{"ERG":43019.85681}},{"date":1750809600,"tokens":{"ERG":49241.40205}},{"date":1750896000,"tokens":{"ERG":53434.79901}},{"date":1750982400,"tokens":{"ERG":50948.06745}},{"date":1751068800,"tokens":{"ERG":50043.18121}},{"date":1751155200,"tokens":{"ERG":56518.99398}},{"date":1751241600,"tokens":{"ERG":57341.83356}},{"date":1751328000,"tokens":{"ERG":56343.98484}},{"date":1751414400,"tokens":{"ERG":50287.54143}},{"date":1751500800,"tokens":{"ERG":52019.89461}},{"date":1751587200,"tokens":{"ERG":57765.23703}},{"date":1751673600,"tokens":{"ERG":54089.86712}},{"date":1751760000,"tokens":{"ERG":53358.44757}},{"date":1751846400,"tokens":{"ERG":55724.92709}},{"date":1751932800,"tokens":{"ERG":55242.73241}},{"date":1752019200,"tokens":{"ERG":55873.23992}},{"date":1752105600,"tokens":{"ERG":56098.43812}},{"date":1752192000,"tokens":{"ERG":58580.72029}},{"date":1752278400,"tokens":{"ERG":58424.16127}},{"date":1752364800,"tokens":{"ERG":56734.04758}},{"date":1752451200,"tokens":{"ERG":60926.91062}},{"date":1752537600,"tokens":{"ERG":65850.89658}},{"date":1752624000,"tokens":{"ERG":63655.86669}},{"date":1752710400,"tokens":{"ERG":65580.78174}},{"date":1752796800,"tokens":{"ERG":69094.03791}},{"date":1752883200,"tokens":{"ERG":70265.12329}},{"date":1752969600,"tokens":{"ERG":69679.5806}},{"date":1753056000,"tokens":{"ERG":70265.12329}},{"date":1753142400,"tokens":{"ERG":69679.5806}},{"date":1753228800,"tokens":{"ERG":70850.66599}},{"date":1753315200,"tokens":{"ERG":63414.27377}},{"date":1753401600,"tokens":{"ERG":63414.27377}},{"date":1753488000,"tokens":{"ERG":61950.41704}},{"date":1753574400,"tokens":{"ERG":62887.28535}},{"date":1753660800,"tokens":{"ERG":62243.18839}},{"date":1753747200,"tokens":{"ERG":58729.93222}},{"date":1753833600,"tokens":{"ERG":57690.24261}},{"date":1753920000,"tokens":{"ERG":56430.68172}},{"date":1754006400,"tokens":{"ERG":57639.82739}},{"date":1754092800,"tokens":{"ERG":55978.99409}},{"date":1754179200,"tokens":{"ERG":54678.26955}},{"date":1754265600,"tokens":{"ERG":56506.15818}},{"date":1754352000,"tokens":{"ERG":57873.28326}},{"date":1754438400,"tokens":{"ERG":53995.58532}},{"date":1754524800,"tokens":{"ERG":54486.62142}},{"date":1754611200,"tokens":{"ERG":55649.86054}},{"date":1754697600,"tokens":{"ERG":55351.52654}},{"date":1754784000,"tokens":{"ERG":57468.26338}},{"date":1754870400,"tokens":{"ERG":55712.80638}},{"date":1754956800,"tokens":{"ERG":53762.36367}},{"date":1755043200,"tokens":{"ERG":56985.54198}},{"date":1755129600,"tokens":{"ERG":56227.29825}},{"date":1755216000,"tokens":{"ERG":56201.5665}},{"date":1755302400,"tokens":{"ERG":59048.80415}},{"date":1755388800,"tokens":{"ERG":57402.55616}},{"date":1755475200,"tokens":{"ERG":58800.18172}},{"date":1755561600,"tokens":{"ERG":58165.90035}},{"date":1755648000,"tokens":{"ERG":53999.22001}},{"date":1755734400,"tokens":{"ERG":54615.24699}},{"date":1755820800,"tokens":{"ERG":52415.65214}},{"date":1755907200,"tokens":{"ERG":55277.72904}},{"date":1755993600,"tokens":{"ERG":53902.97494}},{"date":1756080000,"tokens":{"ERG":54233.77716}},{"date":1756166400,"tokens":{"ERG":50428.2645}},{"date":1756252800,"tokens":{"ERG":50893.86833}},{"date":1756339200,"tokens":{"ERG":50584.01185}},{"date":1756425600,"tokens":{"ERG":50446.10933}},{"date":1756512000,"tokens":{"ERG":49225.63989}},{"date":1756598400,"tokens":{"ERG":49786.90371}},{"date":1756684800,"tokens":{"ERG":48404.95317}},{"date":1756771200,"tokens":{"ERG":48136.87115}},{"date":1756857600,"tokens":{"ERG":48921.98522}},{"date":1756944000,"tokens":{"ERG":48921.15722}},{"date":1757030400,"tokens":{"ERG":47304.1933}},{"date":1757116800,"tokens":{"ERG":47937.97293}},{"date":1757203200,"tokens":{"ERG":46967.66752}},{"date":1757289600,"tokens":{"ERG":47637.89439}},{"date":1757376000,"tokens":{"ERG":49250.89979}},{"date":1757462400,"tokens":{"ERG":49107.89227}},{"date":1757548800,"tokens":{"ERG":49741.56251}},{"date":1757635200,"tokens":{"ERG":49308.65088}},{"date":1757721600,"tokens":{"ERG":49821.74531}},{"date":1757808000,"tokens":{"ERG":49186.96204}},{"date":1757894400,"tokens":{"ERG":48450.96311}},{"date":1757980800,"tokens":{"ERG":46337.3384}},{"date":1758067200,"tokens":{"ERG":45820.50589}},{"date":1758153600,"tokens":{"ERG":45011.87321}},{"date":1758240000,"tokens":{"ERG":47427.59218}},{"date":1758326400,"tokens":{"ERG":46241.52857}},{"date":1758412800,"tokens":{"ERG":46112.88115}},{"date":1758499200,"tokens":{"ERG":44402.91143}},{"date":1758585600,"tokens":{"ERG":42939.82744}},{"date":1758672000,"tokens":{"ERG":41332.97118}},{"date":1758758400,"tokens":{"ERG":42364.6809}},{"date":1758844800,"tokens":{"ERG":40205.45163}},{"date":1758931200,"tokens":{"ERG":39333.8467}},{"date":1759017600,"tokens":{"ERG":40001.41005}},{"date":1759104000,"tokens":{"ERG":40645.56727}},{"date":1759190400,"tokens":{"ERG":39840.15508}},{"date":1759276800,"tokens":{"ERG":39557.09626}},{"date":1759363200,"tokens":{"ERG":42058.84855}},{"date":1759449600,"tokens":{"ERG":42643.82911}},{"date":1759536000,"tokens":{"ERG":42292.25675}},{"date":1759622400,"tokens":{"ERG":41560.87638}},{"date":1759708800,"tokens":{"ERG":41105.6886}},{"date":1759795200,"tokens":{"ERG":42454.87093}},{"date":1759881600,"tokens":{"ERG":40919.38166}},{"date":1759968000,"tokens":{"ERG":41568.81831}},{"date":1760054400,"tokens":{"ERG":39286.76188}},{"date":1760140800,"tokens":{"ERG":35648.97039}},{"date":1760227200,"tokens":{"ERG":35659.83885}},{"date":1760313600,"tokens":{"ERG":40686.1158}},{"date":1760400000,"tokens":{"ERG":40137.45416}},{"date":1760486400,"tokens":{"ERG":38976.98643}},{"date":1760572800,"tokens":{"ERG":37658.73132}},{"date":1760659200,"tokens":{"ERG":35845.10616}},{"date":1760745600,"tokens":{"ERG":35234.77186}},{"date":1760832000,"tokens":{"ERG":35854.27939}},{"date":1760918400,"tokens":{"ERG":38699.52382}},{"date":1761004800,"tokens":{"ERG":38168.26205}},{"date":1761091200,"tokens":{"ERG":36187.22042}},{"date":1761177600,"tokens":{"ERG":35394.76535}},{"date":1761264000,"tokens":{"ERG":38291.97939}},{"date":1761350400,"tokens":{"ERG":39380.73506}},{"date":1761436800,"tokens":{"ERG":39414.35289}},{"date":1761523200,"tokens":{"ERG":42575.49033}},{"date":1761609600,"tokens":{"ERG":38556.11787}},{"date":1761696000,"tokens":{"ERG":35080.23129}},{"date":1761782400,"tokens":{"ERG":35050.56034}},{"date":1761868800,"tokens":{"ERG":37171.43659}},{"date":1761955200,"tokens":{"ERG":36021.29271}},{"date":1762041600,"tokens":{"ERG":35966.38236}},{"date":1762128000,"tokens":{"ERG":34940.30824}},{"date":1762214400,"tokens":{"ERG":32720.21938}},{"date":1762300800,"tokens":{"ERG":33012.10088}},{"date":1762387200,"tokens":{"ERG":36789.74309}},{"date":1762473600,"tokens":{"ERG":35473.04917}},{"date":1762560000,"tokens":{"ERG":37487.26401}},{"date":1762646400,"tokens":{"ERG":36646.92107}},{"date":1762732800,"tokens":{"ERG":36786.03524}},{"date":1762819200,"tokens":{"ERG":35740.62009}},{"date":1762905600,"tokens":{"ERG":35756.02244}},{"date":1762992000,"tokens":{"ERG":33931.28653}},{"date":1763078400,"tokens":{"ERG":32487.91155}},{"date":1763164800,"tokens":{"ERG":29862.20125}},{"date":1763251200,"tokens":{"ERG":29967.27965}},{"date":1763337600,"tokens":{"ERG":29553.21527}},{"date":1763424000,"tokens":{"ERG":28736.89265}},{"date":1763510400,"tokens":{"ERG":29275.20821}},{"date":1763596800,"tokens":{"ERG":27931.30536}},{"date":1763683200,"tokens":{"ERG":26183.3378}},{"date":1763769600,"tokens":{"ERG":26418.66062}},{"date":1763856000,"tokens":{"ERG":30388.36192}},{"date":1763942400,"tokens":{"ERG":36527.91564}},{"date":1764028800,"tokens":{"ERG":34711.23512}},{"date":1764115200,"tokens":{"ERG":35980.66696}},{"date":1764201600,"tokens":{"ERG":35082.68776}},{"date":1764288000,"tokens":{"ERG":34474.09453}},{"date":1764374400,"tokens":{"ERG":33496.58568}},{"date":1764460800,"tokens":{"ERG":31298.61607}},{"date":1764547200,"tokens":{"ERG":30292.32811}},{"date":1764633600,"tokens":{"ERG":28695.03604}},{"date":1764720000,"tokens":{"ERG":30650.48433}},{"date":1764806400,"tokens":{"ERG":29840.7767}},{"date":1764892800,"tokens":{"ERG":29186.61242}},{"date":1764979200,"tokens":{"ERG":29104.43599}},{"date":1765065600,"tokens":{"ERG":30058.70958}},{"date":1765152000,"tokens":{"ERG":30464.73818}},{"date":1765238400,"tokens":{"ERG":30099.41753}},{"date":1765324800,"tokens":{"ERG":29389.09451}},{"date":1765411200,"tokens":{"ERG":29328.09533}},{"date":1765497600,"tokens":{"ERG":28262.50109}},{"date":1765584000,"tokens":{"ERG":27709.87741}},{"date":1765670400,"tokens":{"ERG":27320.69623}},{"date":1765756800,"tokens":{"ERG":27112.16931}},{"date":1765843200,"tokens":{"ERG":25808.13642}},{"date":1765929600,"tokens":{"ERG":25990.41152}},{"date":1766016000,"tokens":{"ERG":26622.51263}},{"date":1766102400,"tokens":{"ERG":25903.93596}},{"date":1766188800,"tokens":{"ERG":27928.78805}},{"date":1766275200,"tokens":{"ERG":28320.17375}},{"date":1766361600,"tokens":{"ERG":27299.64233}},{"date":1766448000,"tokens":{"ERG":26483.59777}},{"date":1766534400,"tokens":{"ERG":25541.88224}},{"date":1766620800,"tokens":{"ERG":25297.01885}},{"date":1766707200,"tokens":{"ERG":24599.97569}},{"date":1766793600,"tokens":{"ERG":24528.90493}},{"date":1766880000,"tokens":{"ERG":23972.33285}},{"date":1766966400,"tokens":{"ERG":27457.66872}},{"date":1767052800,"tokens":{"ERG":27350.64683}},{"date":1767139200,"tokens":{"ERG":28679.24362}},{"date":1767225600,"tokens":{"ERG":26921.22205}},{"date":1767312000,"tokens":{"ERG":27548.45983}},{"date":1767398400,"tokens":{"ERG":28379.15236}},{"date":1767484800,"tokens":{"ERG":28014.92472}},{"date":1767571200,"tokens":{"ERG":28076.89268}},{"date":1767657600,"tokens":{"ERG":28615.02034}},{"date":1767744000,"tokens":{"ERG":27916.65649}},{"date":1767830400,"tokens":{"ERG":26238.90347}},{"date":1767916800,"tokens":{"ERG":25854.00574}},{"date":1768003200,"tokens":{"ERG":25824.7024}},{"date":1768089600,"tokens":{"ERG":25863.19749}},{"date":1768176000,"tokens":{"ERG":25885.75108}},{"date":1768262400,"tokens":{"ERG":25604.98715}},{"date":1768348800,"tokens":{"ERG":26984.95995}},{"date":1768435200,"tokens":{"ERG":29232.68998}},{"date":1768521600,"tokens":{"ERG":28077.18573}},{"date":1768608000,"tokens":{"ERG":27400.34726}},{"date":1768694400,"tokens":{"ERG":27067.01564}},{"date":1768780800,"tokens":{"ERG":26575.82228}},{"date":1768867200,"tokens":{"ERG":25746.23876}},{"date":1768953600,"tokens":{"ERG":24770.9496}},{"date":1769040000,"tokens":{"ERG":25612.64689}},{"date":1769126400,"tokens":{"ERG":24889.92644}},{"date":1769212800,"tokens":{"ERG":24775.03418}},{"date":1769299200,"tokens":{"ERG":24705.90894}},{"date":1769385600,"tokens":{"ERG":24444.62834}},{"date":1769472000,"tokens":{"ERG":24136.26989}},{"date":1769558400,"tokens":{"ERG":24693.44622}},{"date":1769644800,"tokens":{"ERG":24262.35056}},{"date":1769731200,"tokens":{"ERG":22872.74548}},{"date":1769817600,"tokens":{"ERG":22371.61982}},{"date":1769904000,"tokens":{"ERG":20533.77104}},{"date":1769990400,"tokens":{"ERG":20015.23728}},{"date":1770076800,"tokens":{"ERG":20473.38894}},{"date":1770163200,"tokens":{"ERG":20850.57999}},{"date":1770249600,"tokens":{"ERG":20577.25844}},{"date":1770336000,"tokens":{"ERG":20360.78514}},{"date":1770422400,"tokens":{"ERG":23580.58073}},{"date":1770508800,"tokens":{"ERG":22911.37793}},{"date":1770595200,"tokens":{"ERG":22745.06003}},{"date":1770681600,"tokens":{"ERG":22085.20995}},{"date":1770768000,"tokens":{"ERG":21799.0284}},{"date":1770854400,"tokens":{"ERG":20643.77694}},{"date":1770940800,"tokens":{"ERG":20666.48614}},{"date":1771027200,"tokens":{"ERG":21425.76318}},{"date":1771113600,"tokens":{"ERG":21445.74928}},{"date":1771200000,"tokens":{"ERG":18694.67208}},{"date":1771286400,"tokens":{"ERG":18725.37641}},{"date":1771372800,"tokens":{"ERG":18828.54633}},{"date":1771459200,"tokens":{"ERG":18335.49854}},{"date":1771545600,"tokens":{"ERG":17822.03389}},{"date":1771632000,"tokens":{"ERG":17339.53893}},{"date":1771718400,"tokens":{"ERG":17389.60418}},{"date":1771804800,"tokens":{"ERG":16815.99807}},{"date":1771891200,"tokens":{"ERG":16886.14354}},{"date":1771977600,"tokens":{"ERG":18114.115}},{"date":1772064000,"tokens":{"ERG":20631.15952}},{"date":1772150400,"tokens":{"ERG":20317.44238}},{"date":1772236800,"tokens":{"ERG":19832.0595}},{"date":1772323200,"tokens":{"ERG":20290.63684}},{"date":1772409600,"tokens":{"ERG":19769.36278}},{"date":1772496000,"tokens":{"ERG":19234.67277}},{"date":1772582400,"tokens":{"ERG":18916.55206}},{"date":1772668800,"tokens":{"ERG":18433.30114}},{"date":1772755200,"tokens":{"ERG":18123.82501}},{"date":1772841600,"tokens":{"ERG":18223.72822}},{"date":1772928000,"tokens":{"ERG":18124.57909}},{"date":1773014400,"tokens":{"ERG":18242.71804}},{"date":1773100800,"tokens":{"ERG":18176.43041}},{"date":1773187200,"tokens":{"ERG":18407.15587}},{"date":1773273600,"tokens":{"ERG":18240.4168}},{"date":1773360000,"tokens":{"ERG":18135.93787}},{"date":1773446400,"tokens":{"ERG":18512.31892}},{"date":1773532800,"tokens":{"ERG":18064.48418}},{"date":1773619200,"tokens":{"ERG":18325.2455}},{"date":1773705600,"tokens":{"ERG":19035.86309}},{"date":1773792000,"tokens":{"ERG":18813.14926}},{"date":1773878400,"tokens":{"ERG":18048.9209}},{"date":1773964800,"tokens":{"ERG":17080.54624}},{"date":1774051200,"tokens":{"ERG":16730.63878}},{"date":1774137600,"tokens":{"ERG":16423.12791}},{"date":1774224000,"tokens":{"ERG":16310.56712}},{"date":1774310400,"tokens":{"ERG":16951.25481}},{"date":1774396800,"tokens":{"ERG":16911.15227}},{"date":1774483200,"tokens":{"ERG":16810.04308}},{"date":1774569600,"tokens":{"ERG":16386.49734}},{"date":1774656000,"tokens":{"ERG":16265.38535}},{"date":1774742400,"tokens":{"ERG":15657.29679}},{"date":1774828800,"tokens":{"ERG":15599.14301}},{"date":1774915200,"tokens":{"ERG":15918.85719}},{"date":1775001600,"tokens":{"ERG":15934.537}},{"date":1775088000,"tokens":{"ERG":16674.99785}},{"date":1775174400,"tokens":{"ERG":16437.30733}},{"date":1775260800,"tokens":{"ERG":16172.52272}},{"date":1775347200,"tokens":{"ERG":16852.48094}},{"date":1775433600,"tokens":{"ERG":16608.57443}},{"date":1775520000,"tokens":{"ERG":17093.57984}},{"date":1775606400,"tokens":{"ERG":17245.5808}},{"date":1775692800,"tokens":{"ERG":17210.40428}},{"date":1775779200,"tokens":{"ERG":17205.87404}},{"date":1775865600,"tokens":{"ERG":17508.86612}},{"date":1775952000,"tokens":{"ERG":17609.47865}},{"date":1776038400,"tokens":{"ERG":17308.07396}},{"date":1776124800,"tokens":{"ERG":17569.81885}},{"date":1776211200,"tokens":{"ERG":17782.62468}},{"date":1776297600,"tokens":{"ERG":18184.53484}},{"date":1776384000,"tokens":{"ERG":18445.96169}},{"date":1776470400,"tokens":{"ERG":18884.05698}},{"date":1776556800,"tokens":{"ERG":18616.68316}},{"date":1776643200,"tokens":{"ERG":18320.60488}},{"date":1776729600,"tokens":{"ERG":18107.05865}},{"date":1776816000,"tokens":{"ERG":18044.04711}},{"date":1776902400,"tokens":{"ERG":18265.16556}},{"date":1776988800,"tokens":{"ERG":18269.95369}},{"date":1777075200,"tokens":{"ERG":17896.67309}},{"date":1777161600,"tokens":{"ERG":18111.79132}},{"date":1777248000,"tokens":{"ERG":17892.85885}},{"date":1777334400,"tokens":{"ERG":17481.75998}},{"date":1777420800,"tokens":{"ERG":17380.82773}},{"date":1777507200,"tokens":{"ERG":16949.67078}},{"date":1777593600,"tokens":{"ERG":16995.58973}},{"date":1777680000,"tokens":{"ERG":17281.67884}},{"date":1777766400,"tokens":{"ERG":17334.01049}},{"date":1777852800,"tokens":{"ERG":17018.53355}},{"date":1777939200,"tokens":{"ERG":17090.75659}},{"date":1778025600,"tokens":{"ERG":18281.73566}},{"date":1778112000,"tokens":{"ERG":17794.85057}},{"date":1778198400,"tokens":{"ERG":17577.17277}},{"date":1778284800,"tokens":{"ERG":17659.03461}},{"date":1778371200,"tokens":{"ERG":17628.44625}},{"date":1778457600,"tokens":{"ERG":17812.03335}},{"date":1778544000,"tokens":{"ERG":18414.8598}},{"date":1778630400,"tokens":{"ERG":17521.96933}},{"date":1778716800,"tokens":{"ERG":17482.25553}},{"date":1778803200,"tokens":{"ERG":17554.87702}},{"date":1778889600,"tokens":{"ERG":17506.891}},{"date":1778976000,"tokens":{"ERG":16339.92841}},{"date":1779062400,"tokens":{"ERG":16254.7862}},{"date":1779148800,"tokens":{"ERG":16207.71003}},{"date":1779235200,"tokens":{"ERG":16289.91978}},{"date":1779321600,"tokens":{"ERG":16361.70068}},{"date":1779408000,"tokens":{"ERG":16158.0478}},{"date":1779494400,"tokens":{"ERG":16033.23924}},{"date":1779580800,"tokens":{"ERG":16187.37532}},{"date":1779667200,"tokens":{"ERG":16182.75222}},{"date":1779753600,"tokens":{"ERG":15885.91404}},{"date":1779840000,"tokens":{"ERG":15985.63883}},{"date":1779926400,"tokens":{"ERG":15029.1255}},{"date":1780012800,"tokens":{"ERG":14730.52729}},{"date":1780099200,"tokens":{"ERG":15032.14719}},{"date":1780185600,"tokens":{"ERG":15496.61462}},{"date":1780272000,"tokens":{"ERG":15678.62526}},{"date":1780358400,"tokens":{"ERG":15321.17853}},{"date":1780444800,"tokens":{"ERG":14346.8104}},{"date":1780531200,"tokens":{"ERG":13631.35466}},{"date":1780617600,"tokens":{"ERG":12704.94298}},{"date":1780704000,"tokens":{"ERG":12370.23564}},{"date":1780790400,"tokens":{"ERG":11941.29015}},{"date":1780876800,"tokens":{"ERG":12207.78834}},{"date":1780963200,"tokens":{"ERG":12188.45152}},{"date":1781049600,"tokens":{"ERG":12319.94144}},{"date":1781136000,"tokens":{"ERG":12112.23469}},{"date":1781222400,"tokens":{"ERG":12586.85958}},{"date":1781308800,"tokens":{"ERG":12707.13789}},{"date":1781395200,"tokens":{"ERG":12696.85802}},{"date":1781481600,"tokens":{"ERG":12859.522}},{"date":1781568000,"tokens":{"ERG":13111.2327}},{"date":1781654400,"tokens":{"ERG":12762.08844}},{"date":1781740800,"tokens":{"ERG":12527.11638}},{"date":1781827200,"tokens":{"ERG":11864.58076}},{"date":1781913600,"tokens":{"ERG":12208.80229}},{"date":1782000000,"tokens":{"ERG":12323.14645}},{"date":1782086400,"tokens":{"ERG":12390.03406}},{"date":1782172800,"tokens":{"ERG":12525.2337}},{"date":1782259200,"tokens":{"ERG":12803.61526}},{"date":1782345600,"tokens":{"ERG":12458.09359}},{"date":1782432000,"tokens":{"ERG":12078.27595}},{"date":1782518400,"tokens":{"ERG":11643.46414}},{"date":1782604800,"tokens":{"ERG":11596.79729}},{"date":1782691200,"tokens":{"ERG":11486.05619}},{"date":1782777600,"tokens":{"ERG":11478.32922}},{"date":1782864000,"tokens":{"ERG":10786.14978}},{"date":1782950400,"tokens":{"ERG":11411.36431}},{"date":1783036800,"tokens":{"ERG":11854.30164}},{"date":1783123200,"tokens":{"ERG":12052.5587}},{"date":1783209600,"tokens":{"ERG":12240.39633}},{"date":1783296000,"tokens":{"ERG":12291.8064}},{"date":1783382400,"tokens":{"ERG":12613.92333}},{"date":1783468800,"tokens":{"ERG":12597.72779}},{"date":1783555200,"tokens":{"ERG":12496.92279}},{"date":1783641600,"tokens":{"ERG":12542.88928}},{"date":1783728000,"tokens":{"ERG":12481.18851}},{"date":1783814400,"tokens":{"ERG":12748.50458}},{"date":1783900800,"tokens":{"ERG":12485.8747}},{"date":1783987200,"tokens":{"ERG":12056.78893}},{"date":1784073600,"tokens":{"ERG":12181.09812}},{"date":1784160000,"tokens":{"ERG":12507.73841}},{"date":1784246400,"tokens":{"ERG":12537.4523}},{"date":1784332800,"tokens":{"ERG":12628.993}},{"date":1784419200,"tokens":{"ERG":12598.81685}},{"date":1784505600,"tokens":{"ERG":12690.8614}},{"date":1784592000,"tokens":{"ERG":12530.43249}},{"date":1784678400,"tokens":{"ERG":12618.92253}},{"date":1784764800,"tokens":{"ERG":12408.60336}},{"date":1784851200,"tokens":{"ERG":12501.08637}},{"date":1784937600,"tokens":{"ERG":12358.67726}},{"date":1785024000,"tokens":{"ERG":12236.29806}},{"date":1785110400,"tokens":{"ERG":12019.83251}},{"date":1785196800,"tokens":{"ERG":11497.41404}},{"date":1785283200,"tokens":{"ERG":11810.62123}},{"date":1785369600,"tokens":{"ERG":11905.66895}},{"date":1785456000,"tokens":{"ERG":11888.06125}},{"date":1785542400,"tokens":{"ERG":11450.2444}},{"date":1785628800,"tokens":{"ERG":11548.18964}},{"date":1785715200,"tokens":{"ERG":12098.74316}},{"date":1785801600,"tokens":{"ERG":12309.84225}},{"date":1785888000,"tokens":{"ERG":12683.73455}},{"date":1785974400,"tokens":{"ERG":12795.40409}},{"date":1786060800,"tokens":{"ERG":13363.16301}},{"date":1786147200,"tokens":{"ERG":13884.04021}},{"date":1786233600,"tokens":{"ERG":13563.64742}},{"date":1786320000,"tokens":{"ERG":13481.12862}},{"date":1786406400,"tokens":{"ERG":13484.15816}},{"date":1786492800,"tokens":{"ERG":12583.55704}},{"date":1786579200,"tokens":{"ERG":12070.00351}},{"date":1786665600,"tokens":{"ERG":11887.85567}},{"date":1786752000,"tokens":{"ERG":11807.34373}},{"date":1786838400,"tokens":{"ERG":11538.50864}},{"date":1786924800,"tokens":{"ERG":11708.39751}},{"date":1787011200,"tokens":{"ERG":11569.63426}},{"date":1787097600,"tokens":{"ERG":11511.97296}},{"date":1787184000,"tokens":{"ERG":12363.30316}},{"date":1787270400,"tokens":{"ERG":13843.09014}},{"date":1787356800,"tokens":{"ERG":15231.62067}},{"date":1787443200,"tokens":{"ERG":15398.43345}},{"date":1787529600,"tokens":{"ERG":15276.82912}},{"date":1787616000,"tokens":{"ERG":15402.58369}},{"date":1787702400,"tokens":{"ERG":14924.59482}},{"date":1787788800,"tokens":{"ERG":15016.78736}},{"date":1787875200,"tokens":{"ERG":14764.72988}},{"date":1787961600,"tokens":{"ERG":14685.75512}},{"date":1788048000,"tokens":{"ERG":14343.71758}},{"date":1788134400,"tokens":{"ERG":16163.3901}},{"date":1788220800,"tokens":{"ERG":14932.1854}},{"date":1788307200,"tokens":{"ERG":14393.53969}},{"date":1788393600,"tokens":{"ERG":14885.30742}},{"date":1788480000,"tokens":{"ERG":15183.93513}},{"date":1788566400,"tokens":{"ERG":14519.0146}},{"date":1788652800,"tokens":{"ERG":14815.31373}},{"date":1788739200,"tokens":{"ERG":15157.02646}},{"date":1788825600,"tokens":{"ERG":13076.27166}},{"date":1788912000,"tokens":{"ERG":14314.38969}},{"date":1788998400,"tokens":{"ERG":14200.0836}},{"date":1789084800,"tokens":{"ERG":14768.08981}},{"date":1789171200,"tokens":{"ERG":14531.34812}},{"date":1789257600,"tokens":{"ERG":14672.83381}},{"date":1789344000,"tokens":{"ERG":14774.85336}},{"date":1789430400,"tokens":{"ERG":15368.3692}},{"date":1789516800,"tokens":{"ERG":13858.59248}},{"date":1789603200,"tokens":{"ERG":14485.27085}},{"date":1789689600,"tokens":{"ERG":14476.39401}},{"date":1789776000,"tokens":{"ERG":16538.69224}},{"date":1789862400,"tokens":{"ERG":16188.08887}},{"date":1789948800,"tokens":{"ERG":15639.38086}},{"date":1790035200,"tokens":{"ERG":18714.74315}},{"date":1790121600,"tokens":{"ERG":19801.11976}},{"date":1790208000,"tokens":{"ERG":19858.15725}},{"date":1790294400,"tokens":{"ERG":19403.25566}},{"date":1790380800,"tokens":{"ERG":19236.96673}},{"date":1790467200,"tokens":{"ERG":18744.63847}},{"date":1790553600,"tokens":{"ERG":18782.94651}},{"date":1790640000,"tokens":{"ERG":18515.41102}},{"date":1790726400,"tokens":{"ERG":19322.43029}},{"date":1790812800,"tokens":{"ERG":18844.79005}},{"date":1790899200,"tokens":{"ERG":18385.92355}},{"date":1790985600,"tokens":{"ERG":18632.06484}},{"date":1791072000,"tokens":{"ERG":17615.83246}},{"date":1791158400,"tokens":{"ERG":18522.17001}},{"date":1791244800,"tokens":{"ERG":19832.97901}},{"date":1791331200,"tokens":{"ERG":18416.27818}},{"date":1791417600,"tokens":{"ERG":16882.44902}},{"date":1791504000,"tokens":{"ERG":18063.00164}},{"date":1791590400,"tokens":{"ERG":17130.742}},{"date":1791676800,"tokens":{"ERG":19034.70146}},{"date":1791763200,"tokens":{"ERG":18621.75508}},{"date":1791849600,"tokens":{"ERG":18380.21171}},{"date":1791936000,"tokens":{"ERG":17616.79316}},{"date":1792022400,"tokens":{"ERG":17250.41225}},{"date":1792108800,"tokens":{"ERG":18492.60216}},{"date":1792195200,"tokens":{"ERG":17645.63723}},{"date":1792281600,"tokens":{"ERG":18750.59096}},{"date":1792368000,"tokens":{"ERG":18140.07928}},{"date":1792454400,"tokens":{"ERG":18281.42379}},{"date":1792540800,"tokens":{"ERG":19651.29798}},{"date":1792627200,"tokens":{"ERG":17467.85503}},{"date":1792713600,"tokens":{"ERG":19783.93405}},{"date":1792800000,"tokens":{"ERG":17607.02398}},{"date":1792886400,"tokens":{"ERG":16647.7949}},{"date":1792972800,"tokens":{"ERG":16366.38618}},{"date":1793059200,"tokens":{"ERG":15956.43472}},{"date":1793140991,"tokens":{"ERG":17078.02772}}],"tokens":[{"date":1691452800,"tokens":{"ERG":67520.63475}},{"date":1691539200,"tokens":{"ERG":67871.612}},{"date":1691625600,"tokens":{"ERG":68633.7342}},{"date":1691712000,"tokens":{"ERG":68684.87575}},{"date":1691798400,"tokens":{"ERG":84246.44312}},{"date":1691884800,"tokens":{"ERG":85105.98533}},{"date":1691971200,"tokens":{"ERG":89217.36995}},{"date":1692057600,"tokens":{"ERG":90130.46862}},{"date":1692144000,"tokens":{"ERG":90016.9534}},{"date":1692230400,"tokens":{"ERG":91528.6779}},{"date":1692316800,"tokens":{"ERG":91829.40667}},{"date":1692403200,"tokens":{"ERG":92544.31114}},{"date":1692489600,"tokens":{"ERG":93656.43575}},{"date":1692576000,"tokens":{"ERG":93790.27253}},{"date":1692662400,"tokens":{"ERG":93726.19987}},{"date":1692748800,"tokens":{"ERG":93794.4666}},{"date":1692835200,"tokens":{"ERG":93917.44107}},{"date":1692921600,"tokens":{"ERG":94228.83716}},{"date":1693008000,"tokens":{"ERG":94265.9446}},{"date":1693094400,"tokens":{"ERG":94623.21272}},{"date":1693180800,"tokens":{"ERG":94513.41042}},{"date":1693267200,"tokens":{"ERG":94512.44205}},{"date":1693353600,"tokens":{"ERG":95253.40241}},{"date":1693440000,"tokens":{"ERG":95253.40241}},{"date":1693526400,"tokens":{"ERG":95361.45928}},{"date":1693612800,"tokens":{"ERG":95361.45928}},{"date":1693699200,"tokens":{"ERG":103132.28954}},{"date":1693785600,"tokens":{"ERG":103236.22895}},{"date":1693872000,"tokens":{"ERG":106256.67561}},{"date":1693958400,"tokens":{"ERG":106915.30793}},{"date":1694044800,"tokens":{"ERG":106915.30793}},{"date":1694131200,"tokens":{"ERG":106915.30793}},{"date":1694217600,"tokens":{"ERG":106915.30793}},{"date":1694304000,"tokens":{"ERG":106895.34313}},{"date":1694390400,"tokens":{"ERG":106895.34313}},{"date":1694476800,"tokens":{"ERG":106895.34313}},{"date":1694563200,"tokens":{"ERG":109102.80339}},{"date":1694649600,"tokens":{"ERG":110101.04882}},{"date":1694736000,"tokens":{"ERG":110101.04882}},{"date":1694822400,"tokens":{"ERG":109208.09029}},{"date":1694908800,"tokens":{"ERG":109208.09029}},{"date":1694995200,"tokens":{"ERG":109208.09029}},{"date":1695081600,"tokens":{"ERG":109208.09029}},{"date":1695168000,"tokens":{"ERG":109208.09029}},{"date":1695254400,"tokens":{"ERG":109507.18841}},{"date":1695340800,"tokens":{"ERG":109579.31004}},{"date":1695427200,"tokens":{"ERG":109579.31004}},{"date":1695513600,"tokens":{"ERG":109579.31004}},{"date":1695600000,"tokens":{"ERG":109579.31004}},{"date":1695686400,"tokens":{"ERG":109579.31004}},{"date":1695772800,"tokens":{"ERG":109630.82449}},{"date":1695859200,"tokens":{"ERG":109630.82449}},{"date":1695945600,"tokens":{"ERG":109630.82449}},{"date":1696032000,"tokens":{"ERG":109630.82449}},{"date":1696118400,"tokens":{"ERG":109630.82449}},{"date":1696204800,"tokens":{"ERG":109631.8538}},{"date":1696291200,"tokens":{"ERG":109631.8538}},{"date":1696377600,"tokens":{"ERG":109631.8538}},{"date":1696464000,"tokens":{"ERG":109631.8538}},{"date":1696550400,"tokens":{"ERG":109631.8538}},{"date":1696636800,"tokens":{"ERG":111502.58585}},{"date":1696723200,"tokens":{"ERG":113769.38665}},{"date":1696809600,"tokens":{"ERG":113769.38665}},{"date":1696896000,"tokens":{"ERG":103774.85585}},{"date":1696982400,"tokens":{"ERG":103774.85585}},{"date":1697068800,"tokens":{"ERG":103774.85585}},{"date":1697155200,"tokens":{"ERG":103774.85585}},{"date":1697241600,"tokens":{"ERG":103774.85585}},{"date":1697328000,"tokens":{"ERG":103774.85585}},{"date":1697414400,"tokens":{"ERG":104810.36374}},{"date":1697500800,"tokens":{"ERG":105327.08474}},{"date":1697587200,"tokens":{"ERG":105327.08474}},{"date":1697673600,"tokens":{"ERG":105327.08474}},{"date":1697760000,"tokens":{"ERG":105327.08474}},{"date":1697846400,"tokens":{"ERG":106050.49414}},{"date":1697932800,"tokens":{"ERG":105681.70002}},{"date":1698019200,"tokens":{"ERG":105681.70002}},{"date":1698105600,"tokens":{"ERG":105681.70002}},{"date":1698192000,"tokens":{"ERG":105681.70002}},{"date":1698278400,"tokens":{"ERG":104627.94667}},{"date":1698364800,"tokens":{"ERG":104527.6618}},{"date":1698451200,"tokens":{"ERG":103394.36813}},{"date":1698537600,"tokens":{"ERG":103394.36813}},{"date":1698624000,"tokens":{"ERG":103901.15357}},{"date":1698710400,"tokens":{"ERG":103473.33357}},{"date":1698796800,"tokens":{"ERG":103994.23661}},{"date":1698883200,"tokens":{"ERG":104000.02844}},{"date":1698969600,"tokens":{"ERG":104000.02844}},{"date":1699056000,"tokens":{"ERG":103473.33357}},{"date":1699142400,"tokens":{"ERG":103473.33357}},{"date":1699228800,"tokens":{"ERG":103473.33357}},{"date":1699315200,"tokens":{"ERG":103478.50467}},{"date":1699401600,"tokens":{"ERG":103478.50467}},{"date":1699488000,"tokens":{"ERG":102591.19317}},{"date":1699574400,"tokens":{"ERG":102591.19317}},{"date":1699660800,"tokens":{"ERG":102675.01575}},{"date":1699747200,"tokens":{"ERG":102700.88622}},{"date":1699833600,"tokens":{"ERG":102700.88622}},{"date":1699920000,"tokens":{"ERG":101351.66122}},{"date":1700006400,"tokens":{"ERG":101351.66122}},{"date":1700092800,"tokens":{"ERG":111709.85294}},{"date":1700179200,"tokens":{"ERG":111709.85294}},{"date":1700265600,"tokens":{"ERG":111709.85294}},{"date":1700352000,"tokens":{"ERG":110163.94692}},{"date":1700438400,"tokens":{"ERG":110191.91884}},{"date":1700524800,"tokens":{"ERG":110191.91884}},{"date":1700611200,"tokens":{"ERG":110295.52124}},{"date":1700697600,"tokens":{"ERG":110295.52124}},{"date":1700784000,"tokens":{"ERG":110310.02472}},{"date":1700870400,"tokens":{"ERG":109832.39167}},{"date":1700956800,"tokens":{"ERG":109832.39167}},{"date":1701043200,"tokens":{"ERG":110058.3027}},{"date":1701129600,"tokens":{"ERG":110038.30031}},{"date":1701216000,"tokens":{"ERG":110038.30031}},{"date":1701302400,"tokens":{"ERG":110038.30031}},{"date":1701388800,"tokens":{"ERG":110038.30031}},{"date":1701475200,"tokens":{"ERG":110038.30031}},{"date":1701561600,"tokens":{"ERG":110038.30031}},{"date":1701648000,"tokens":{"ERG":110081.82231}},{"date":1701734400,"tokens":{"ERG":110081.82231}},{"date":1701820800,"tokens":{"ERG":110081.82231}},{"date":1701907200,"tokens":{"ERG":110081.82231}},{"date":1701993600,"tokens":{"ERG":111532.55551}},{"date":1702080000,"tokens":{"ERG":111532.55551}},{"date":1702166400,"tokens":{"ERG":111517.47824}},{"date":1702252800,"tokens":{"ERG":111517.47824}},{"date":1702339200,"tokens":{"ERG":111517.47824}},{"date":1702425600,"tokens":{"ERG":111517.47824}},{"date":1702512000,"tokens":{"ERG":111517.47824}},{"date":1702598400,"tokens":{"ERG":111517.47824}},{"date":1702684800,"tokens":{"ERG":111517.47824}},{"date":1702771200,"tokens":{"ERG":111517.47824}},{"date":1702857600,"tokens":{"ERG":111527.83966}},{"date":1702944000,"tokens":{"ERG":111522.71536}},{"date":1703030400,"tokens":{"ERG":111522.71536}},{"date":1703116800,"tokens":{"ERG":111502.61222}},{"date":1703203200,"tokens":{"ERG":111502.63295}},{"date":1703289600,"tokens":{"ERG":111553.85473}},{"date":1703376000,"tokens":{"ERG":111553.85473}},{"date":1703462400,"tokens":{"ERG":111553.85473}},{"date":1703548800,"tokens":{"ERG":111553.85473}},{"date":1703635200,"tokens":{"ERG":111553.85473}},{"date":1703721600,"tokens":{"ERG":109293.60398}},{"date":1703808000,"tokens":{"ERG":109863.90503}},{"date":1703894400,"tokens":{"ERG":108807.81117}},{"date":1703980800,"tokens":{"ERG":108807.81117}},{"date":1704067200,"tokens":{"ERG":108807.81117}},{"date":1704153600,"tokens":{"ERG":108807.81117}},{"date":1704240000,"tokens":{"ERG":108606.59011}},{"date":1704326400,"tokens":{"ERG":107793.45815}},{"date":1704412800,"tokens":{"ERG":107793.46126}},{"date":1704499200,"tokens":{"ERG":107109.42173}},{"date":1704585600,"tokens":{"ERG":107108.89121}},{"date":1704672000,"tokens":{"ERG":107119.2685}},{"date":1704758400,"tokens":{"ERG":107119.2685}},{"date":1704844800,"tokens":{"ERG":108042.21642}},{"date":1704931200,"tokens":{"ERG":107015.44381}},{"date":1705017600,"tokens":{"ERG":107015.44381}},{"date":1705104000,"tokens":{"ERG":106614.74479}},{"date":1705190400,"tokens":{"ERG":106614.74479}},{"date":1705276800,"tokens":{"ERG":106614.74479}},{"date":1705363200,"tokens":{"ERG":106614.74479}},{"date":1705449600,"tokens":{"ERG":105438.38471}},{"date":1705536000,"tokens":{"ERG":105388.0146}},{"date":1705622400,"tokens":{"ERG":104016.89157}},{"date":1705708800,"tokens":{"ERG":103815.30704}},{"date":1705795200,"tokens":{"ERG":103437.31914}},{"date":1705881600,"tokens":{"ERG":103436.56207}},{"date":1705968000,"tokens":{"ERG":103436.56207}},{"date":1706054400,"tokens":{"ERG":103436.56207}},{"date":1706140800,"tokens":{"ERG":102932.52197}},{"date":1706227200,"tokens":{"ERG":102932.52197}},{"date":1706313600,"tokens":{"ERG":102932.52197}},{"date":1706400000,"tokens":{"ERG":102932.52197}},{"date":1706486400,"tokens":{"ERG":102932.52197}},{"date":1706572800,"tokens":{"ERG":102932.52197}},{"date":1706659200,"tokens":{"ERG":102932.52197}},{"date":1706745600,"tokens":{"ERG":102866.98673}},{"date":1706832000,"tokens":{"ERG":103074.87433}},{"date":1706918400,"tokens":{"ERG":103074.97827}},{"date":1707004800,"tokens":{"ERG":103074.97827}},{"date":1707091200,"tokens":{"ERG":103074.97827}},{"date":1707177600,"tokens":{"ERG":103074.97827}},{"date":1707264000,"tokens":{"ERG":103074.97827}},{"date":1707350400,"tokens":{"ERG":103074.97827}},{"date":1707436800,"tokens":{"ERG":103074.97827}},{"date":1707523200,"tokens":{"ERG":103074.97827}},{"date":1707609600,"tokens":{"ERG":103074.97827}},{"date":1707696000,"tokens":{"ERG":103074.97827}},{"date":1707782400,"tokens":{"ERG":103074.97827}},{"date":1707868800,"tokens":{"ERG":103074.97827}},{"date":1707955200,"tokens":{"ERG":103074.97827}},{"date":1708041600,"tokens":{"ERG":103074.97827}},{"date":1708128000,"tokens":{"ERG":103074.97827}},{"date":1708214400,"tokens":{"ERG":103074.97827}},{"date":1708300800,"tokens":{"ERG":103074.97827}},{"date":1708387200,"tokens":{"ERG":103074.97827}},{"date":1708473600,"tokens":{"ERG":103074.97827}},{"date":1708560000,"tokens":{"ERG":103074.97827}},{"date":1708646400,"tokens":{"ERG":103074.97827}},{"date":1708732800,"tokens":{"ERG":103049.7719}},{"date":1708819200,"tokens":{"ERG":103049.7719}},{"date":1708905600,"tokens":{"ERG":103049.7719}},{"date":1708992000,"tokens":{"ERG":103049.7719}},{"date":1709078400,"tokens":{"ERG":103050.01097}},{"date":1709164800,"tokens":{"ERG":103049.00271}},{"date":1709251200,"tokens":{"ERG":103055.23939}},{"date":1709337600,"tokens":{"ERG":103055.23939}},{"date":1709424000,"tokens":{"ERG":103055.23939}},{"date":1709510400,"tokens":{"ERG":102046.97677}},{"date":1709596800,"tokens":{"ERG":102046.97677}},{"date":1709683200,"tokens":{"ERG":102046.97677}},{"date":1709769600,"tokens":{"ERG":102046.97677}},{"date":1709856000,"tokens":{"ERG":102053.75291}},{"date":1709942400,"tokens":{"ERG":102053.75291}},{"date":1710028800,"tokens":{"ERG":102053.75291}},{"date":1710115200,"tokens":{"ERG":102043.66716}},{"date":1710201600,"tokens":{"ERG":102043.66716}},{"date":1710288000,"tokens":{"ERG":102043.66716}},{"date":1710374400,"tokens":{"ERG":102043.66716}},{"date":1710460800,"tokens":{"ERG":102043.66716}},{"date":1710547200,"tokens":{"ERG":102043.66716}},{"date":1710633600,"tokens":{"ERG":102043.66716}},{"date":1710720000,"tokens":{"ERG":102043.66716}},{"date":1710806400,"tokens":{"ERG":102043.66716}},{"date":1710892800,"tokens":{"ERG":102043.66716}},{"date":1710979200,"tokens":{"ERG":102147.64436}},{"date":1711065600,"tokens":{"ERG":102147.64436}},{"date":1711152000,"tokens":{"ERG":102147.64436}},{"date":1711238400,"tokens":{"ERG":102147.64436}},{"date":1711324800,"tokens":{"ERG":102147.64436}},{"date":1711411200,"tokens":{"ERG":102147.64436}},{"date":1711497600,"tokens":{"ERG":102147.64436}},{"date":1711584000,"tokens":{"ERG":102147.64436}},{"date":1711670400,"tokens":{"ERG":102147.64436}},{"date":1711756800,"tokens":{"ERG":102147.64436}},{"date":1711843200,"tokens":{"ERG":102147.64436}},{"date":1711929600,"tokens":{"ERG":102147.64436}},{"date":1712016000,"tokens":{"ERG":102147.64436}},{"date":1712102400,"tokens":{"ERG":102147.64436}},{"date":1712188800,"tokens":{"ERG":102147.64436}},{"date":1712275200,"tokens":{"ERG":102147.64436}},{"date":1712361600,"tokens":{"ERG":102147.64436}},{"date":1712448000,"tokens":{"ERG":102147.64436}},{"date":1712534400,"tokens":{"ERG":102147.64436}},{"date":1712620800,"tokens":{"ERG":102147.64436}},{"date":1712707200,"tokens":{"ERG":102147.64436}},{"date":1712793600,"tokens":{"ERG":102147.64436}},{"date":1712880000,"tokens":{"ERG":102147.64436}},{"date":1712966400,"tokens":{"ERG":102147.64436}},{"date":1713052800,"tokens":{"ERG":102147.64436}},{"date":1713139200,"tokens":{"ERG":102147.64436}},{"date":1713225600,"tokens":{"ERG":102147.64436}},{"date":1713312000,"tokens":{"ERG":102147.64436}},{"date":1713398400,"tokens":{"ERG":102147.64436}},{"date":1713484800,"tokens":{"ERG":102147.64436}},{"date":1713571200,"tokens":{"ERG":102147.64436}},{"date":1713657600,"tokens":{"ERG":102147.64436}},{"date":1713744000,"tokens":{"ERG":102147.64436}},{"date":1713830400,"tokens":{"ERG":102147.64436}},{"date":1713916800,"tokens":{"ERG":102147.64436}},{"date":1714003200,"tokens":{"ERG":102147.64436}},{"date":1714089600,"tokens":{"ERG":102147.64436}},{"date":1714176000,"tokens":{"ERG":102147.64436}},{"date":1714262400,"tokens":{"ERG":102147.64436}},{"date":1714348800,"tokens":{"ERG":102147.64436}},{"date":1714435200,"tokens":{"ERG":102122.42989}},{"date":1714521600,"tokens":{"ERG":102122.42989}},{"date":1714608000,"tokens":{"ERG":102122.42989}},{"date":1714694400,"tokens":{"ERG":102122.42989}},{"date":1714780800,"tokens":{"ERG":102084.10458}},{"date":1714867200,"tokens":{"ERG":102084.10458}},{"date":1714953600,"tokens":{"ERG":102084.10458}},{"date":1715040000,"tokens":{"ERG":102084.10458}},{"date":1715126400,"tokens":{"ERG":102084.10458}},{"date":1715212800,"tokens":{"ERG":102084.10458}},{"date":1715299200,"tokens":{"ERG":102084.10458}},{"date":1715385600,"tokens":{"ERG":102084.10458}},{"date":1715472000,"tokens":{"ERG":102059.92942}},{"date":1715558400,"tokens":{"ERG":102059.92942}},{"date":1715644800,"tokens":{"ERG":102059.92942}},{"date":1715731200,"tokens":{"ERG":102059.92942}},{"date":1715817600,"tokens":{"ERG":101051.32443}},{"date":1715904000,"tokens":{"ERG":99527.85784}},{"date":1715990400,"tokens":{"ERG":99527.85784}},{"date":1716076800,"tokens":{"ERG":99527.85784}},{"date":1716163200,"tokens":{"ERG":99527.85784}},{"date":1716249600,"tokens":{"ERG":99527.85784}},{"date":1716336000,"tokens":{"ERG":99527.85784}},{"date":1716422400,"tokens":{"ERG":98473.04047}},{"date":1716508800,"tokens":{"ERG":98408.4178}},{"date":1716595200,"tokens":{"ERG":98408.4178}},{"date":1716681600,"tokens":{"ERG":98408.4178}},{"date":1716768000,"tokens":{"ERG":98408.4178}},{"date":1716854400,"tokens":{"ERG":98408.4178}},{"date":1716940800,"tokens":{"ERG":98398.3203}},{"date":1717027200,"tokens":{"ERG":98398.3203}},{"date":1717113600,"tokens":{"ERG":98398.3203}},{"date":1717200000,"tokens":{"ERG":91319.95123}},{"date":1717286400,"tokens":{"ERG":91319.95123}},{"date":1717372800,"tokens":{"ERG":91319.95123}},{"date":1717459200,"tokens":{"ERG":91293.63456}},{"date":1717545600,"tokens":{"ERG":91491.89842}},{"date":1717632000,"tokens":{"ERG":91491.89842}},{"date":1717718400,"tokens":{"ERG":91491.89842}},{"date":1717804800,"tokens":{"ERG":91491.89842}},{"date":1717891200,"tokens":{"ERG":91471.85704}},{"date":1717977600,"tokens":{"ERG":91471.85704}},{"date":1718064000,"tokens":{"ERG":91471.85704}},{"date":1718150400,"tokens":{"ERG":91471.85704}},{"date":1718236800,"tokens":{"ERG":91471.85704}},{"date":1718323200,"tokens":{"ERG":91390.88137}},{"date":1718409600,"tokens":{"ERG":91390.5923}},{"date":1718496000,"tokens":{"ERG":91390.5923}},{"date":1718582400,"tokens":{"ERG":91390.5923}},{"date":1718668800,"tokens":{"ERG":91390.5923}},{"date":1718755200,"tokens":{"ERG":91390.5923}},{"date":1718841600,"tokens":{"ERG":83798.91882}},{"date":1718928000,"tokens":{"ERG":82835.97645}},{"date":1719014400,"tokens":{"ERG":82835.97645}},{"date":1719100800,"tokens":{"ERG":82835.97645}},{"date":1719187200,"tokens":{"ERG":82835.97645}},{"date":1719273600,"tokens":{"ERG":82835.97645}},{"date":1719360000,"tokens":{"ERG":82835.97645}},{"date":1719446400,"tokens":{"ERG":82835.97645}},{"date":1719532800,"tokens":{"ERG":82835.97645}},{"date":1719619200,"tokens":{"ERG":82835.97645}},{"date":1719705600,"tokens":{"ERG":82835.97645}},{"date":1719792000,"tokens":{"ERG":82835.97645}},{"date":1719878400,"tokens":{"ERG":82835.97645}},{"date":1719964800,"tokens":{"ERG":83045.34405}},{"date":1720051200,"tokens":{"ERG":83045.34405}},{"date":1720137600,"tokens":{"ERG":83045.34405}},{"date":1720224000,"tokens":{"ERG":83045.34405}},{"date":1720310400,"tokens":{"ERG":83045.34405}},{"date":1720396800,"tokens":{"ERG":83045.34405}},{"date":1720483200,"tokens":{"ERG":83045.34405}},{"date":1720569600,"tokens":{"ERG":83045.34405}},{"date":1720656000,"tokens":{"ERG":83045.34405}},{"date":1720742400,"tokens":{"ERG":83045.34405}},{"date":1720828800,"tokens":{"ERG":83045.34405}},{"date":1720915200,"tokens":{"ERG":83045.34405}},{"date":1721001600,"tokens":{"ERG":83045.34405}},{"date":1721088000,"tokens":{"ERG":83045.34405}},{"date":1721174400,"tokens":{"ERG":83045.34405}},{"date":1721260800,"tokens":{"ERG":83045.34405}},{"date":1721347200,"tokens":{"ERG":83045.34405}},{"date":1721433600,"tokens":{"ERG":83045.34405}},{"date":1721520000,"tokens":{"ERG":83045.34405}},{"date":1721606400,"tokens":{"ERG":83045.34405}},{"date":1721692800,"tokens":{"ERG":83045.34405}},{"date":1721779200,"tokens":{"ERG":83045.34405}},{"date":1721865600,"tokens":{"ERG":83045.34405}},{"date":1721952000,"tokens":{"ERG":83045.34405}},{"date":1722038400,"tokens":{"ERG":83045.34405}},{"date":1722124800,"tokens":{"ERG":83045.34405}},{"date":1722211200,"tokens":{"ERG":83045.34405}},{"date":1722297600,"tokens":{"ERG":83656.72885}},{"date":1722384000,"tokens":{"ERG":83656.72885}},{"date":1722470400,"tokens":{"ERG":83656.72885}},{"date":1722556800,"tokens":{"ERG":83771.88114}},{"date":1722643200,"tokens":{"ERG":83771.88114}},{"date":1722729600,"tokens":{"ERG":83771.88114}},{"date":1722816000,"tokens":{"ERG":83771.88114}},{"date":1722902400,"tokens":{"ERG":83207.10087}},{"date":1722988800,"tokens":{"ERG":83207.10087}},{"date":1723075200,"tokens":{"ERG":83207.10087}},{"date":1723161600,"tokens":{"ERG":83207.10087}},{"date":1723248000,"tokens":{"ERG":83207.10087}},{"date":1723334400,"tokens":{"ERG":83207.10087}},{"date":1723420800,"tokens":{"ERG":83207.10087}},{"date":1723507200,"tokens":{"ERG":83207.10087}},{"date":1723593600,"tokens":{"ERG":83207.10087}},{"date":1723680000,"tokens":{"ERG":83207.10087}},{"date":1723766400,"tokens":{"ERG":83207.10087}},{"date":1723852800,"tokens":{"ERG":83207.10087}},{"date":1723939200,"tokens":{"ERG":83207.10087}},{"date":1724025600,"tokens":{"ERG":83207.10087}},{"date":1724112000,"tokens":{"ERG":83207.10087}},{"date":1724198400,"tokens":{"ERG":83207.10087}},{"date":1724284800,"tokens":{"ERG":83207.10087}},{"date":1724371200,"tokens":{"ERG":82699.27774}},{"date":1724457600,"tokens":{"ERG":82699.27774}},{"date":1724544000,"tokens":{"ERG":82699.27774}},{"date":1724630400,"tokens":{"ERG":82699.27774}},{"date":1724716800,"tokens":{"ERG":82699.27774}},{"date":1724803200,"tokens":{"ERG":82699.27774}},{"date":1724889600,"tokens":{"ERG":82699.27774}},{"date":1724976000,"tokens":{"ERG":82337.63895}},{"date":1725062400,"tokens":{"ERG":82337.63895}},{"date":1725148800,"tokens":{"ERG":82337.63895}},{"date":1725235200,"tokens":{"ERG":82236.04217}},{"date":1725321600,"tokens":{"ERG":82236.04217}},{"date":1725408000,"tokens":{"ERG":82236.04217}},{"date":1725494400,"tokens":{"ERG":82236.04217}},{"date":1725580800,"tokens":{"ERG":82236.04217}},{"date":1725667200,"tokens":{"ERG":82236.04217}},{"date":1725753600,"tokens":{"ERG":82236.04217}},{"date":1725840000,"tokens":{"ERG":82236.04217}},{"date":1725926400,"tokens":{"ERG":82236.04217}},{"date":1726012800,"tokens":{"ERG":82236.04217}},{"date":1726099200,"tokens":{"ERG":82236.04217}},{"date":1726185600,"tokens":{"ERG":82236.04217}},{"date":1726272000,"tokens":{"ERG":82236.04217}},{"date":1726358400,"tokens":{"ERG":82236.04217}},{"date":1726444800,"tokens":{"ERG":82236.04217}},{"date":1726531200,"tokens":{"ERG":82236.04217}},{"date":1726617600,"tokens":{"ERG":82236.04217}},{"date":1726704000,"tokens":{"ERG":82236.04217}},{"date":1726790400,"tokens":{"ERG":82236.04217}},{"date":1726876800,"tokens":{"ERG":82236.04217}},{"date":1726963200,"tokens":{"ERG":82236.04217}},{"date":1727049600,"tokens":{"ERG":82236.04217}},{"date":1727136000,"tokens":{"ERG":82236.04217}},{"date":1727222400,"tokens":{"ERG":82236.04217}},{"date":1727308800,"tokens":{"ERG":82236.04217}},{"date":1727395200,"tokens":{"ERG":82236.04217}},{"date":1727481600,"tokens":{"ERG":82236.04217}},{"date":1727568000,"tokens":{"ERG":82236.04217}},{"date":1727654400,"tokens":{"ERG":82236.04217}},{"date":1727740800,"tokens":{"ERG":82236.04217}},{"date":1727827200,"tokens":{"ERG":82236.04217}},{"date":1727913600,"tokens":{"ERG":82236.04217}},{"date":1728000000,"tokens":{"ERG":82236.04217}},{"date":1728086400,"tokens":{"ERG":82236.04217}},{"date":1728172800,"tokens":{"ERG":82236.04217}},{"date":1728259200,"tokens":{"ERG":82236.04217}},{"date":1728345600,"tokens":{"ERG":82236.04217}},{"date":1728432000,"tokens":{"ERG":82236.04217}},{"date":1728518400,"tokens":{"ERG":82236.04217}},{"date":1728604800,"tokens":{"ERG":82236.04217}},{"date":1728691200,"tokens":{"ERG":82236.04217}},{"date":1728777600,"tokens":{"ERG":82236.98801}},{"date":1728864000,"tokens":{"ERG":82236.98801}},{"date":1728950400,"tokens":{"ERG":82236.98801}},{"date":1729036800,"tokens":{"ERG":72178.42169}},{"date":1729123200,"tokens":{"ERG":73680.64056}},{"date":1729209600,"tokens":{"ERG":73680.64056}},{"date":1729296000,"tokens":{"ERG":73680.64056}},{"date":1729382400,"tokens":{"ERG":73680.64056}},{"date":1729468800,"tokens":{"ERG":73680.64056}},{"date":1729555200,"tokens":{"ERG":73680.64056}},{"date":1729641600,"tokens":{"ERG":73680.64056}},{"date":1729728000,"tokens":{"ERG":73680.64056}},{"date":1729814400,"tokens":{"ERG":73680.64056}},{"date":1729900800,"tokens":{"ERG":73680.64056}},{"date":1729987200,"tokens":{"ERG":73680.64056}},{"date":1730073600,"tokens":{"ERG":73680.64056}},{"date":1730160000,"tokens":{"ERG":73680.64056}},{"date":1730246400,"tokens":{"ERG":73680.64056}},{"date":1730332800,"tokens":{"ERG":73680.64056}},{"date":1730419200,"tokens":{"ERG":73680.64056}},{"date":1730505600,"tokens":{"ERG":73680.64056}},{"date":1730592000,"tokens":{"ERG":73680.64056}},{"date":1730678400,"tokens":{"ERG":73680.64056}},{"date":1730764800,"tokens":{"ERG":73680.64056}},{"date":1730851200,"tokens":{"ERG":73680.64056}},{"date":1730937600,"tokens":{"ERG":73680.64056}},{"date":1731024000,"tokens":{"ERG":73680.64056}},{"date":1731110400,"tokens":{"ERG":73680.64056}},{"date":1731196800,"tokens":{"ERG":62562.20111}},{"date":1731283200,"tokens":{"ERG":62408.29281}},{"date":1731369600,"tokens":{"ERG":62408.29281}},{"date":1731456000,"tokens":{"ERG":62408.29281}},{"date":1731542400,"tokens":{"ERG":62408.29281}},{"date":1731628800,"tokens":{"ERG":62408.29281}},{"date":1731715200,"tokens":{"ERG":62408.29281}},{"date":1731801600,"tokens":{"ERG":62408.29281}},{"date":1731888000,"tokens":{"ERG":62408.29281}},{"date":1731974400,"tokens":{"ERG":62408.29281}},{"date":1732060800,"tokens":{"ERG":62408.29281}},{"date":1732147200,"tokens":{"ERG":62408.29281}},{"date":1732233600,"tokens":{"ERG":62408.29281}},{"date":1732320000,"tokens":{"ERG":62408.29281}},{"date":1732406400,"tokens":{"ERG":62408.29281}},{"date":1732492800,"tokens":{"ERG":62408.29281}},{"date":1732579200,"tokens":{"ERG":62408.29281}},{"date":1732665600,"tokens":{"ERG":62408.29281}},{"date":1732752000,"tokens":{"ERG":62408.29281}},{"date":1732838400,"tokens":{"ERG":62408.29281}},{"date":1732924800,"tokens":{"ERG":62408.29281}},{"date":1733011200,"tokens":{"ERG":62408.29281}},{"date":1733097600,"tokens":{"ERG":62408.29281}},{"date":1733184000,"tokens":{"ERG":62408.29281}},{"date":1733270400,"tokens":{"ERG":62408.29281}},{"date":1733356800,"tokens":{"ERG":62408.29281}},{"date":1733443200,"tokens":{"ERG":62408.29281}},{"date":1733529600,"tokens":{"ERG":62408.29281}},{"date":1733616000,"tokens":{"ERG":62408.29281}},{"date":1733702400,"tokens":{"ERG":62408.29281}},{"date":1733788800,"tokens":{"ERG":62408.29281}},{"date":1733875200,"tokens":{"ERG":62408.29281}},{"date":1733961600,"tokens":{"ERG":62408.29281}},{"date":1734048000,"tokens":{"ERG":62408.29281}},{"date":1734134400,"tokens":{"ERG":62408.29281}},{"date":1734220800,"tokens":{"ERG":62408.29281}},{"date":1734307200,"tokens":{"ERG":62408.29281}},{"date":1734393600,"tokens":{"ERG":62408.29281}},{"date":1734480000,"tokens":{"ERG":62408.29281}},{"date":1734566400,"tokens":{"ERG":62408.29281}},{"date":1734652800,"tokens":{"ERG":62408.29281}},{"date":1734739200,"tokens":{"ERG":62408.29281}},{"date":1734825600,"tokens":{"ERG":62408.29281}},{"date":1734912000,"tokens":{"ERG":62408.29281}},{"date":1734998400,"tokens":{"ERG":62408.29281}},{"date":1735084800,"tokens":{"ERG":62408.29281}},{"date":1735171200,"tokens":{"ERG":62408.29281}},{"date":1735257600,"tokens":{"ERG":62408.29281}},{"date":1735344000,"tokens":{"ERG":62408.29281}},{"date":1735430400,"tokens":{"ERG":62408.29281}},{"date":1735516800,"tokens":{"ERG":62408.29281}},{"date":1735603200,"tokens":{"ERG":62408.29281}},{"date":1735689600,"tokens":{"ERG":62408.29281}},{"date":1735776000,"tokens":{"ERG":62408.29281}},{"date":1735862400,"tokens":{"ERG":62408.29281}},{"date":1735948800,"tokens":{"ERG":62408.29281}},{"date":1736035200,"tokens":{"ERG":62408.29281}},{"date":1736121600,"tokens":{"ERG":62408.29281}},{"date":1736208000,"tokens":{"ERG":62408.29281}},{"date":1736294400,"tokens":{"ERG":62408.29281}},{"date":1736380800,"tokens":{"ERG":62408.29281}},{"date":1736467200,"tokens":{"ERG":62408.29281}},{"date":1736553600,"tokens":{"ERG":62408.29281}},{"date":1736640000,"tokens":{"ERG":62408.29281}},{"date":1736726400,"tokens":{"ERG":62408.29281}},{"date":1736812800,"tokens":{"ERG":62408.29281}},{"date":1736899200,"tokens":{"ERG":62408.29281}},{"date":1736985600,"tokens":{"ERG":62408.29281}},{"date":1737072000,"tokens":{"ERG":62408.29281}},{"date":1737158400,"tokens":{"ERG":62408.29281}},{"date":1737244800,"tokens":{"ERG":62408.29281}},{"date":1737331200,"tokens":{"ERG":62408.29281}},{"date":1737417600,"tokens":{"ERG":62408.29281}},{"date":1737504000,"tokens":{"ERG":62408.29281}},{"date":1737590400,"tokens":{"ERG":62408.29281}},{"date":1737676800,"tokens":{"ERG":62408.29281}},{"date":1737763200,"tokens":{"ERG":62408.29281}},{"date":1737849600,"tokens":{"ERG":62408.29281}},{"date":1737936000,"tokens":{"ERG":62408.29281}},{"date":1738022400,"tokens":{"ERG":62408.29281}},{"date":1738108800,"tokens":{"ERG":62408.29281}},{"date":1738195200,"tokens":{"ERG":62408.29281}},{"date":1738281600,"tokens":{"ERG":62408.29281}},{"date":1738368000,"tokens":{"ERG":62408.29281}},{"date":1738454400,"tokens":{"ERG":62408.29281}},{"date":1738540800,"tokens":{"ERG":62408.29281}},{"date":1738627200,"tokens":{"ERG":62408.29281}},{"date":1738713600,"tokens":{"ERG":62408.29281}},{"date":1738800000,"tokens":{"ERG":62408.29281}},{"date":1738886400,"tokens":{"ERG":62408.29281}},{"date":1738972800,"tokens":{"ERG":62408.29281}},{"date":1739059200,"tokens":{"ERG":62408.29281}},{"date":1739145600,"tokens":{"ERG":62408.29281}},{"date":1739232000,"tokens":{"ERG":62408.29281}},{"date":1739318400,"tokens":{"ERG":62408.29281}},{"date":1739404800,"tokens":{"ERG":62408.29281}},{"date":1739491200,"tokens":{"ERG":62408.29281}},{"date":1739577600,"tokens":{"ERG":62408.29281}},{"date":1739664000,"tokens":{"ERG":62053.23553}},{"date":1739750400,"tokens":{"ERG":62053.23553}},{"date":1739836800,"tokens":{"ERG":62053.23553}},{"date":1739923200,"tokens":{"ERG":62053.23553}},{"date":1740009600,"tokens":{"ERG":62053.23553}},{"date":1740096000,"tokens":{"ERG":62053.23553}},{"date":1740182400,"tokens":{"ERG":62053.23553}},{"date":1740268800,"tokens":{"ERG":62053.23553}},{"date":1740355200,"tokens":{"ERG":62053.23553}},{"date":1740441600,"tokens":{"ERG":62053.23553}},{"date":1740528000,"tokens":{"ERG":62053.23553}},{"date":1740614400,"tokens":{"ERG":62053.23553}},{"date":1740700800,"tokens":{"ERG":62053.23553}},{"date":1740787200,"tokens":{"ERG":62053.23553}},{"date":1740873600,"tokens":{"ERG":62053.23553}},{"date":1740960000,"tokens":{"ERG":62053.23553}},{"date":1741046400,"tokens":{"ERG":62053.23553}},{"date":1741132800,"tokens":{"ERG":60297.85618}},{"date":1741219200,"tokens":{"ERG":60297.85618}},{"date":1741305600,"tokens":{"ERG":60297.85618}},{"date":1741392000,"tokens":{"ERG":60297.85618}},{"date":1741478400,"tokens":{"ERG":60297.85618}},{"date":1741564800,"tokens":{"ERG":60297.85618}},{"date":1741651200,"tokens":{"ERG":60297.85618}},{"date":1741737600,"tokens":{"ERG":60297.85618}},{"date":1741824000,"tokens":{"ERG":60297.85618}},{"date":1741910400,"tokens":{"ERG":60297.85618}},{"date":1741996800,"tokens":{"ERG":60297.85618}},{"date":1742083200,"tokens":{"ERG":60297.85618}},{"date":1742169600,"tokens":{"ERG":60297.85618}},{"date":1742256000,"tokens":{"ERG":60297.85618}},{"date":1742342400,"tokens":{"ERG":60297.85618}},{"date":1742428800,"tokens":{"ERG":60297.85618}},{"date":1742515200,"tokens":{"ERG":60297.85618}},{"date":1742601600,"tokens":{"ERG":60297.85618}},{"date":1742688000,"tokens":{"ERG":60297.85618}},{"date":1742774400,"tokens":{"ERG":60246.49424}},{"date":1742860800,"tokens":{"ERG":60352.39794}},{"date":1742947200,"tokens":{"ERG":60352.39794}},{"date":1743033600,"tokens":{"ERG":60352.39794}},{"date":1743120000,"tokens":{"ERG":60352.39794}},{"date":1743206400,"tokens":{"ERG":60352.39794}},{"date":1743292800,"tokens":{"ERG":60352.39794}},{"date":1743379200,"tokens":{"ERG":60352.39794}},{"date":1743465600,"tokens":{"ERG":60352.39794}},{"date":1743552000,"tokens":{"ERG":60352.39794}},{"date":1743638400,"tokens":{"ERG":60352.39794}},{"date":1743724800,"tokens":{"ERG":60352.39794}},{"date":1743811200,"tokens":{"ERG":60352.39794}},{"date":1743897600,"tokens":{"ERG":60352.39794}},{"date":1743984000,"tokens":{"ERG":60352.39794}},{"date":1744070400,"tokens":{"ERG":60352.39794}},{"date":1744156800,"tokens":{"ERG":60352.39794}},{"date":1744243200,"tokens":{"ERG":60352.39794}},{"date":1744329600,"tokens":{"ERG":60352.39794}},{"date":1744416000,"tokens":{"ERG":60352.39794}},{"date":1744502400,"tokens":{"ERG":60352.39794}},{"date":1744588800,"tokens":{"ERG":60352.39794}},{"date":1744675200,"tokens":{"ERG":60352.39794}},{"date":1744761600,"tokens":{"ERG":60352.39794}},{"date":1744848000,"tokens":{"ERG":60352.39794}},{"date":1744934400,"tokens":{"ERG":60352.39794}},{"date":1745020800,"tokens":{"ERG":60352.39794}},{"date":1745107200,"tokens":{"ERG":60352.39794}},{"date":1745193600,"tokens":{"ERG":60352.39794}},{"date":1745280000,"tokens":{"ERG":60352.39794}},{"date":1745366400,"tokens":{"ERG":60352.39794}},{"date":1745452800,"tokens":{"ERG":60352.39794}},{"date":1745539200,"tokens":{"ERG":60352.39794}},{"date":1745625600,"tokens":{"ERG":60352.39794}},{"date":1745712000,"tokens":{"ERG":60352.39794}},{"date":1745798400,"tokens":{"ERG":60352.39794}},{"date":1745884800,"tokens":{"ERG":60352.39794}},{"date":1745971200,"tokens":{"ERG":60352.39794}},{"date":1746057600,"tokens":{"ERG":60352.39794}},{"date":1746144000,"tokens":{"ERG":60352.39794}},{"date":1746230400,"tokens":{"ERG":60352.39794}},{"date":1746316800,"tokens":{"ERG":60352.39794}},{"date":1746403200,"tokens":{"ERG":60352.39794}},{"date":1746489600,"tokens":{"ERG":60352.39794}},{"date":1746576000,"tokens":{"ERG":60352.39794}},{"date":1746662400,"tokens":{"ERG":60352.39794}},{"date":1746748800,"tokens":{"ERG":60352.39794}},{"date":1746835200,"tokens":{"ERG":60352.39794}},{"date":1746921600,"tokens":{"ERG":60352.39794}},{"date":1747008000,"tokens":{"ERG":60352.39794}},{"date":1747094400,"tokens":{"ERG":60352.39794}},{"date":1747180800,"tokens":{"ERG":60352.39794}},{"date":1747267200,"tokens":{"ERG":60352.39794}},{"date":1747353600,"tokens":{"ERG":60352.39794}},{"date":1747440000,"tokens":{"ERG":60352.39794}},{"date":1747526400,"tokens":{"ERG":60352.39794}},{"date":1747612800,"tokens":{"ERG":60352.39794}},{"date":1747699200,"tokens":{"ERG":60352.39794}},{"date":1747785600,"tokens":{"ERG":60352.39794}},{"date":1747872000,"tokens":{"ERG":60352.39794}},{"date":1747958400,"tokens":{"ERG":60352.39794}},{"date":1748044800,"tokens":{"ERG":60352.39794}},{"date":1748131200,"tokens":{"ERG":60352.39794}},{"date":1748217600,"tokens":{"ERG":60352.39794}},{"date":1748304000,"tokens":{"ERG":60352.39794}},{"date":1748390400,"tokens":{"ERG":60352.39794}},{"date":1748476800,"tokens":{"ERG":60352.39794}},{"date":1748563200,"tokens":{"ERG":60352.39794}},{"date":1748649600,"tokens":{"ERG":60352.39794}},{"date":1748736000,"tokens":{"ERG":60352.39794}},{"date":1748822400,"tokens":{"ERG":60352.39794}},{"date":1748908800,"tokens":{"ERG":60352.39794}},{"date":1748995200,"tokens":{"ERG":60352.39794}},{"date":1749081600,"tokens":{"ERG":60352.39794}},{"date":1749168000,"tokens":{"ERG":60352.39794}},{"date":1749254400,"tokens":{"ERG":60352.39794}},{"date":1749340800,"tokens":{"ERG":60352.39794}},{"date":1749427200,"tokens":{"ERG":60352.39794}},{"date":1749513600,"tokens":{"ERG":60352.39794}},{"date":1749600000,"tokens":{"ERG":60352.39794}},{"date":1749686400,"tokens":{"ERG":60352.39794}},{"date":1749772800,"tokens":{"ERG":59325.13205}},{"date":1749859200,"tokens":{"ERG":59325.13205}},{"date":1749945600,"tokens":{"ERG":59325.13205}},{"date":1750032000,"tokens":{"ERG":59325.13205}},{"date":1750118400,"tokens":{"ERG":59325.13205}},{"date":1750204800,"tokens":{"ERG":59325.13205}},{"date":1750291200,"tokens":{"ERG":59325.13205}},{"date":1750377600,"tokens":{"ERG":59325.13205}},{"date":1750464000,"tokens":{"ERG":59325.13205}},{"date":1750550400,"tokens":{"ERG":59325.13205}},{"date":1750636800,"tokens":{"ERG":59325.13205}},{"date":1750723200,"tokens":{"ERG":59325.13205}},{"date":1750809600,"tokens":{"ERG":59325.13205}},{"date":1750896000,"tokens":{"ERG":59325.13205}},{"date":1750982400,"tokens":{"ERG":59325.13205}},{"date":1751068800,"tokens":{"ERG":59325.13205}},{"date":1751155200,"tokens":{"ERG":59325.13205}},{"date":1751241600,"tokens":{"ERG":59325.13205}},{"date":1751328000,"tokens":{"ERG":59325.13205}},{"date":1751414400,"tokens":{"ERG":59325.13205}},{"date":1751500800,"tokens":{"ERG":59325.13205}},{"date":1751587200,"tokens":{"ERG":59325.13205}},{"date":1751673600,"tokens":{"ERG":59325.13205}},{"date":1751760000,"tokens":{"ERG":59325.13205}},{"date":1751846400,"tokens":{"ERG":59325.13205}},{"date":1751932800,"tokens":{"ERG":59325.13205}},{"date":1752019200,"tokens":{"ERG":59325.13205}},{"date":1752105600,"tokens":{"ERG":59325.13205}},{"date":1752192000,"tokens":{"ERG":59325.13205}},{"date":1752278400,"tokens":{"ERG":59325.13205}},{"date":1752364800,"tokens":{"ERG":59325.13205}},{"date":1752451200,"tokens":{"ERG":59325.13205}},{"date":1752537600,"tokens":{"ERG":59325.13205}},{"date":1752624000,"tokens":{"ERG":59325.13205}},{"date":1752710400,"tokens":{"ERG":58554.26941}},{"date":1752796800,"tokens":{"ERG":58554.26941}},{"date":1752883200,"tokens":{"ERG":58554.26941}},{"date":1752969600,"tokens":{"ERG":58554.26941}},{"date":1753056000,"tokens":{"ERG":58554.26941}},{"date":1753142400,"tokens":{"ERG":58554.26941}},{"date":1753228800,"tokens":{"ERG":58554.26941}},{"date":1753315200,"tokens":{"ERG":58554.26941}},{"date":1753401600,"tokens":{"ERG":58554.26941}},{"date":1753488000,"tokens":{"ERG":58554.26941}},{"date":1753574400,"tokens":{"ERG":58554.26941}},{"date":1753660800,"tokens":{"ERG":58554.26941}},{"date":1753747200,"tokens":{"ERG":58554.26941}},{"date":1753833600,"tokens":{"ERG":58554.26941}},{"date":1753920000,"tokens":{"ERG":58554.26941}},{"date":1754006400,"tokens":{"ERG":58554.26941}},{"date":1754092800,"tokens":{"ERG":58554.26941}},{"date":1754179200,"tokens":{"ERG":58554.26941}},{"date":1754265600,"tokens":{"ERG":58554.26941}},{"date":1754352000,"tokens":{"ERG":58554.26941}},{"date":1754438400,"tokens":{"ERG":58554.26941}},{"date":1754524800,"tokens":{"ERG":58554.26941}},{"date":1754611200,"tokens":{"ERG":58554.26941}},{"date":1754697600,"tokens":{"ERG":58554.26941}},{"date":1754784000,"tokens":{"ERG":58554.26941}},{"date":1754870400,"tokens":{"ERG":58554.26941}},{"date":1754956800,"tokens":{"ERG":58554.26941}},{"date":1755043200,"tokens":{"ERG":58554.26941}},{"date":1755129600,"tokens":{"ERG":58348.6207}},{"date":1755216000,"tokens":{"ERG":58348.6207}},{"date":1755302400,"tokens":{"ERG":58348.6207}},{"date":1755388800,"tokens":{"ERG":58348.6207}},{"date":1755475200,"tokens":{"ERG":58507.6435}},{"date":1755561600,"tokens":{"ERG":58507.6435}},{"date":1755648000,"tokens":{"ERG":58507.6435}},{"date":1755734400,"tokens":{"ERG":58507.6435}},{"date":1755820800,"tokens":{"ERG":58507.6435}},{"date":1755907200,"tokens":{"ERG":58507.6435}},{"date":1755993600,"tokens":{"ERG":58507.6435}},{"date":1756080000,"tokens":{"ERG":58507.6435}},{"date":1756166400,"tokens":{"ERG":58507.6435}},{"date":1756252800,"tokens":{"ERG":58507.6435}},{"date":1756339200,"tokens":{"ERG":58507.6435}},{"date":1756425600,"tokens":{"ERG":58507.6435}},{"date":1756512000,"tokens":{"ERG":58507.6435}},{"date":1756598400,"tokens":{"ERG":58507.6435}},{"date":1756684800,"tokens":{"ERG":58507.6435}},{"date":1756771200,"tokens":{"ERG":58507.6435}},{"date":1756857600,"tokens":{"ERG":58507.6435}},{"date":1756944000,"tokens":{"ERG":57752.83648}},{"date":1757030400,"tokens":{"ERG":57752.83648}},{"date":1757116800,"tokens":{"ERG":57752.83648}},{"date":1757203200,"tokens":{"ERG":57752.83648}},{"date":1757289600,"tokens":{"ERG":58537.66642}},{"date":1757376000,"tokens":{"ERG":58537.66642}},{"date":1757462400,"tokens":{"ERG":58537.66642}},{"date":1757548800,"tokens":{"ERG":58537.66642}},{"date":1757635200,"tokens":{"ERG":57508.90285}},{"date":1757721600,"tokens":{"ERG":57508.90285}},{"date":1757808000,"tokens":{"ERG":57508.90285}},{"date":1757894400,"tokens":{"ERG":57508.90285}},{"date":1757980800,"tokens":{"ERG":57508.90285}},{"date":1758067200,"tokens":{"ERG":57508.90285}},{"date":1758153600,"tokens":{"ERG":57508.90285}},{"date":1758240000,"tokens":{"ERG":57508.90285}},{"date":1758326400,"tokens":{"ERG":57508.90285}},{"date":1758412800,"tokens":{"ERG":57508.90285}},{"date":1758499200,"tokens":{"ERG":57508.90285}},{"date":1758585600,"tokens":{"ERG":57508.90285}},{"date":1758672000,"tokens":{"ERG":57508.90285}},{"date":1758758400,"tokens":{"ERG":57508.90285}},{"date":1758844800,"tokens":{"ERG":57508.90285}},{"date":1758931200,"tokens":{"ERG":57508.90285}},{"date":1759017600,"tokens":{"ERG":57508.90285}},{"date":1759104000,"tokens":{"ERG":57508.90285}},{"date":1759190400,"tokens":{"ERG":57508.90285}},{"date":1759276800,"tokens":{"ERG":57508.90285}},{"date":1759363200,"tokens":{"ERG":57508.90285}},{"date":1759449600,"tokens":{"ERG":57508.90285}},{"date":1759536000,"tokens":{"ERG":57508.90285}},{"date":1759622400,"tokens":{"ERG":57508.90285}},{"date":1759708800,"tokens":{"ERG":57508.90285}},{"date":1759795200,"tokens":{"ERG":57508.90285}},{"date":1759881600,"tokens":{"ERG":57508.90285}},{"date":1759968000,"tokens":{"ERG":57508.90285}},{"date":1760054400,"tokens":{"ERG":57508.90285}},{"date":1760140800,"tokens":{"ERG":57508.90285}},{"date":1760227200,"tokens":{"ERG":57508.90285}},{"date":1760313600,"tokens":{"ERG":57508.90285}},{"date":1760400000,"tokens":{"ERG":57508.90285}},{"date":1760486400,"tokens":{"ERG":57508.90285}},{"date":1760572800,"tokens":{"ERG":57508.90285}},{"date":1760659200,"tokens":{"ERG":57508.90285}},{"date":1760745600,"tokens":{"ERG":57508.90285}},{"date":1760832000,"tokens":{"ERG":57508.90285}},{"date":1760918400,"tokens":{"ERG":57508.90285}},{"date":1761004800,"tokens":{"ERG":57508.90285}},{"date":1761091200,"tokens":{"ERG":57508.90285}},{"date":1761177600,"tokens":{"ERG":57508.90285}},{"date":1761264000,"tokens":{"ERG":57508.90285}},{"date":1761350400,"tokens":{"ERG":57508.90285}},{"date":1761436800,"tokens":{"ERG":57508.90285}},{"date":1761523200,"tokens":{"ERG":57508.90285}},{"date":1761609600,"tokens":{"ERG":57508.90285}},{"date":1761696000,"tokens":{"ERG":57508.90285}},{"date":1761782400,"tokens":{"ERG":57508.90285}},{"date":1761868800,"tokens":{"ERG":57508.90285}},{"date":1761955200,"tokens":{"ERG":57508.90285}},{"date":1762041600,"tokens":{"ERG":57508.90285}},{"date":1762128000,"tokens":{"ERG":57508.90285}},{"date":1762214400,"tokens":{"ERG":57508.90285}},{"date":1762300800,"tokens":{"ERG":57508.90285}},{"date":1762387200,"tokens":{"ERG":57508.90285}},{"date":1762473600,"tokens":{"ERG":57508.90285}},{"date":1762560000,"tokens":{"ERG":57508.90285}},{"date":1762646400,"tokens":{"ERG":57508.90285}},{"date":1762732800,"tokens":{"ERG":57508.90285}},{"date":1762819200,"tokens":{"ERG":57508.90285}},{"date":1762905600,"tokens":{"ERG":57508.90285}},{"date":1762992000,"tokens":{"ERG":57508.90285}},{"date":1763078400,"tokens":{"ERG":57508.90285}},{"date":1763164800,"tokens":{"ERG":57508.90285}},{"date":1763251200,"tokens":{"ERG":57508.90285}},{"date":1763337600,"tokens":{"ERG":57508.90285}},{"date":1763424000,"tokens":{"ERG":57508.90285}},{"date":1763510400,"tokens":{"ERG":57508.90285}},{"date":1763596800,"tokens":{"ERG":57508.90285}},{"date":1763683200,"tokens":{"ERG":57508.90285}},{"date":1763769600,"tokens":{"ERG":57508.90285}},{"date":1763856000,"tokens":{"ERG":57508.90285}},{"date":1763942400,"tokens":{"ERG":57508.90285}},{"date":1764028800,"tokens":{"ERG":57508.90285}},{"date":1764115200,"tokens":{"ERG":57508.90285}},{"date":1764201600,"tokens":{"ERG":57200.10296}},{"date":1764288000,"tokens":{"ERG":57200.10296}},{"date":1764374400,"tokens":{"ERG":57200.10296}},{"date":1764460800,"tokens":{"ERG":57200.10296}},{"date":1764547200,"tokens":{"ERG":57200.10296}},{"date":1764633600,"tokens":{"ERG":57200.10296}},{"date":1764720000,"tokens":{"ERG":57200.10296}},{"date":1764806400,"tokens":{"ERG":57200.10296}},{"date":1764892800,"tokens":{"ERG":57200.10296}},{"date":1764979200,"tokens":{"ERG":57200.10296}},{"date":1765065600,"tokens":{"ERG":57200.10296}},{"date":1765152000,"tokens":{"ERG":57200.10296}},{"date":1765238400,"tokens":{"ERG":57200.10296}},{"date":1765324800,"tokens":{"ERG":57200.10296}},{"date":1765411200,"tokens":{"ERG":57200.10296}},{"date":1765497600,"tokens":{"ERG":57200.10296}},{"date":1765584000,"tokens":{"ERG":57200.10296}},{"date":1765670400,"tokens":{"ERG":57200.10296}},{"date":1765756800,"tokens":{"ERG":57200.10296}},{"date":1765843200,"tokens":{"ERG":57200.10296}},{"date":1765929600,"tokens":{"ERG":57200.10296}},{"date":1766016000,"tokens":{"ERG":57200.10296}},{"date":1766102400,"tokens":{"ERG":57200.10296}},{"date":1766188800,"tokens":{"ERG":57200.10296}},{"date":1766275200,"tokens":{"ERG":57200.10296}},{"date":1766361600,"tokens":{"ERG":57200.10296}},{"date":1766448000,"tokens":{"ERG":57200.10296}},{"date":1766534400,"tokens":{"ERG":57200.10296}},{"date":1766620800,"tokens":{"ERG":57200.10296}},{"date":1766707200,"tokens":{"ERG":57200.10296}},{"date":1766793600,"tokens":{"ERG":57200.10296}},{"date":1766880000,"tokens":{"ERG":57200.10296}},{"date":1766966400,"tokens":{"ERG":57200.10296}},{"date":1767052800,"tokens":{"ERG":57200.10296}},{"date":1767139200,"tokens":{"ERG":57200.10296}},{"date":1767225600,"tokens":{"ERG":57200.10296}},{"date":1767312000,"tokens":{"ERG":57200.10296}},{"date":1767398400,"tokens":{"ERG":57200.10296}},{"date":1767484800,"tokens":{"ERG":57200.10296}},{"date":1767571200,"tokens":{"ERG":57200.10296}},{"date":1767657600,"tokens":{"ERG":57200.10296}},{"date":1767744000,"tokens":{"ERG":57200.10296}},{"date":1767830400,"tokens":{"ERG":57200.10296}},{"date":1767916800,"tokens":{"ERG":57200.10296}},{"date":1768003200,"tokens":{"ERG":57200.10296}},{"date":1768089600,"tokens":{"ERG":57200.10296}},{"date":1768176000,"tokens":{"ERG":57200.10296}},{"date":1768262400,"tokens":{"ERG":57200.10296}},{"date":1768348800,"tokens":{"ERG":57200.10296}},{"date":1768435200,"tokens":{"ERG":57200.10296}},{"date":1768521600,"tokens":{"ERG":57200.10296}},{"date":1768608000,"tokens":{"ERG":57200.10296}},{"date":1768694400,"tokens":{"ERG":57200.10296}},{"date":1768780800,"tokens":{"ERG":57200.10296}},{"date":1768867200,"tokens":{"ERG":57200.10296}},{"date":1768953600,"tokens":{"ERG":57200.10296}},{"date":1769040000,"tokens":{"ERG":57200.10296}},{"date":1769126400,"tokens":{"ERG":57200.10296}},{"date":1769212800,"tokens":{"ERG":57200.10296}},{"date":1769299200,"tokens":{"ERG":57200.10296}},{"date":1769385600,"tokens":{"ERG":57200.10296}},{"date":1769472000,"tokens":{"ERG":57200.10296}},{"date":1769558400,"tokens":{"ERG":57200.10296}},{"date":1769644800,"tokens":{"ERG":57200.10296}},{"date":1769731200,"tokens":{"ERG":57200.10296}},{"date":1769817600,"tokens":{"ERG":57200.10296}},{"date":1769904000,"tokens":{"ERG":57200.10296}},{"date":1769990400,"tokens":{"ERG":57200.10296}},{"date":1770076800,"tokens":{"ERG":57200.10296}},{"date":1770163200,"tokens":{"ERG":57200.10296}},{"date":1770249600,"tokens":{"ERG":57200.10296}},{"date":1770336000,"tokens":{"ERG":57200.10296}},{"date":1770422400,"tokens":{"ERG":57200.10296}},{"date":1770508800,"tokens":{"ERG":57200.10296}},{"date":1770595200,"tokens":{"ERG":57200.10296}},{"date":1770681600,"tokens":{"ERG":57201.10296}},{"date":1770768000,"tokens":{"ERG":57200.13296}},{"date":1770854400,"tokens":{"ERG":57200.13296}},{"date":1770940800,"tokens":{"ERG":57200.13296}},{"date":1771027200,"tokens":{"ERG":57200.13296}},{"date":1771113600,"tokens":{"ERG":57200.13296}},{"date":1771200000,"tokens":{"ERG":57200.13296}},{"date":1771286400,"tokens":{"ERG":57200.13296}},{"date":1771372800,"tokens":{"ERG":57200.13296}},{"date":1771459200,"tokens":{"ERG":57200.13296}},{"date":1771545600,"tokens":{"ERG":57200.13296}},{"date":1771632000,"tokens":{"ERG":57200.13296}},{"date":1771718400,"tokens":{"ERG":57200.13296}},{"date":1771804800,"tokens":{"ERG":57200.13296}},{"date":1771891200,"tokens":{"ERG":57200.13296}},{"date":1771977600,"tokens":{"ERG":57200.13296}},{"date":1772064000,"tokens":{"ERG":57200.13296}},{"date":1772150400,"tokens":{"ERG":57200.13296}},{"date":1772236800,"tokens":{"ERG":57200.13296}},{"date":1772323200,"tokens":{"ERG":57200.13296}},{"date":1772409600,"tokens":{"ERG":57200.13296}},{"date":1772496000,"tokens":{"ERG":57200.13296}},{"date":1772582400,"tokens":{"ERG":57200.13296}},{"date":1772668800,"tokens":{"ERG":57200.13296}},{"date":1772755200,"tokens":{"ERG":57200.13296}},{"date":1772841600,"tokens":{"ERG":57200.13296}},{"date":1772928000,"tokens":{"ERG":57200.13296}},{"date":1773014400,"tokens":{"ERG":57200.13296}},{"date":1773100800,"tokens":{"ERG":57200.13296}},{"date":1773187200,"tokens":{"ERG":57200.13296}},{"date":1773273600,"tokens":{"ERG":57200.13296}},{"date":1773360000,"tokens":{"ERG":57200.13296}},{"date":1773446400,"tokens":{"ERG":57200.13296}},{"date":1773532800,"tokens":{"ERG":57200.13296}},{"date":1773619200,"tokens":{"ERG":57200.13296}},{"date":1773705600,"tokens":{"ERG":57200.13296}},{"date":1773792000,"tokens":{"ERG":57200.13296}},{"date":1773878400,"tokens":{"ERG":57200.13296}},{"date":1773964800,"tokens":{"ERG":57200.13296}},{"date":1774051200,"tokens":{"ERG":57200.13296}},{"date":1774137600,"tokens":{"ERG":57200.13296}},{"date":1774224000,"tokens":{"ERG":57200.13296}},{"date":1774310400,"tokens":{"ERG":57200.13296}},{"date":1774396800,"tokens":{"ERG":57200.13296}},{"date":1774483200,"tokens":{"ERG":57200.13296}},{"date":1774569600,"tokens":{"ERG":57200.13296}},{"date":1774656000,"tokens":{"ERG":57200.13296}},{"date":1774742400,"tokens":{"ERG":57200.13296}},{"date":1774828800,"tokens":{"ERG":57200.13296}},{"date":1774915200,"tokens":{"ERG":57200.13296}},{"date":1775001600,"tokens":{"ERG":57200.13296}},{"date":1775088000,"tokens":{"ERG":57200.13296}},{"date":1775174400,"tokens":{"ERG":57200.13296}},{"date":1775260800,"tokens":{"ERG":57200.13296}},{"date":1775347200,"tokens":{"ERG":57200.13296}},{"date":1775433600,"tokens":{"ERG":57200.13296}},{"date":1775520000,"tokens":{"ERG":57200.13296}},{"date":1775606400,"tokens":{"ERG":57200.13296}},{"date":1775692800,"tokens":{"ERG":57200.13296}},{"date":1775779200,"tokens":{"ERG":57200.13296}},{"date":1775865600,"tokens":{"ERG":57200.13296}},{"date":1775952000,"tokens":{"ERG":57200.13296}},{"date":1776038400,"tokens":{"ERG":57200.13296}},{"date":1776124800,"tokens":{"ERG":57200.13296}},{"date":1776211200,"tokens":{"ERG":57200.13296}},{"date":1776297600,"tokens":{"ERG":57200.13296}},{"date":1776384000,"tokens":{"ERG":57200.13296}},{"date":1776470400,"tokens":{"ERG":57200.13296}},{"date":1776556800,"tokens":{"ERG":57200.13296}},{"date":1776643200,"tokens":{"ERG":57200.13296}},{"date":1776729600,"tokens":{"ERG":57200.13296}},{"date":1776816000,"tokens":{"ERG":57200.13296}},{"date":1776902400,"tokens":{"ERG":57200.13296}},{"date":1776988800,"tokens":{"ERG":57200.13296}},{"date":1777075200,"tokens":{"ERG":57200.13296}},{"date":1777161600,"tokens":{"ERG":57200.13296}},{"date":1777248000,"tokens":{"ERG":57200.13296}},{"date":1777334400,"tokens":{"ERG":57200.13296}},{"date":1777420800,"tokens":{"ERG":57200.13296}},{"date":1777507200,"tokens":{"ERG":57200.13296}},{"date":1777593600,"tokens":{"ERG":57200.13296}},{"date":1777680000,"tokens":{"ERG":57200.13296}},{"date":1777766400,"tokens":{"ERG":57200.13296}},{"date":1777852800,"tokens":{"ERG":57200.13296}},{"date":1777939200,"tokens":{"ERG":57200.13296}},{"date":1778025600,"tokens":{"ERG":57200.13296}},{"date":1778112000,"tokens":{"ERG":57200.13296}},{"date":1778198400,"tokens":{"ERG":57200.13296}},{"date":1778284800,"tokens":{"ERG":57200.13296}},{"date":1778371200,"tokens":{"ERG":57200.13296}},{"date":1778457600,"tokens":{"ERG":57200.13296}},{"date":1778544000,"tokens":{"ERG":57200.13296}},{"date":1778630400,"tokens":{"ERG":57200.13296}},{"date":1778716800,"tokens":{"ERG":57200.13296}},{"date":1778803200,"tokens":{"ERG":57200.13296}},{"date":1778889600,"tokens":{"ERG":57200.13296}},{"date":1778976000,"tokens":{"ERG":57200.13296}},{"date":1779062400,"tokens":{"ERG":57200.13296}},{"date":1779148800,"tokens":{"ERG":57200.13296}},{"date":1779235200,"tokens":{"ERG":57200.13296}},{"date":1779321600,"tokens":{"ERG":57200.13296}},{"date":1779408000,"tokens":{"ERG":57200.13296}},{"date":1779494400,"tokens":{"ERG":57200.13296}},{"date":1779580800,"tokens":{"ERG":57200.13296}},{"date":1779667200,"tokens":{"ERG":57200.13296}},{"date":1779753600,"tokens":{"ERG":57097.1824}},{"date":1779840000,"tokens":{"ERG":57097.1824}},{"date":1779926400,"tokens":{"ERG":57097.1824}},{"date":1780012800,"tokens":{"ERG":57097.1824}},{"date":1780099200,"tokens":{"ERG":57097.1824}},{"date":1780185600,"tokens":{"ERG":57097.1824}},{"date":1780272000,"tokens":{"ERG":57097.1824}},{"date":1780358400,"tokens":{"ERG":57097.1824}},{"date":1780444800,"tokens":{"ERG":57097.1824}},{"date":1780531200,"tokens":{"ERG":57097.1824}},{"date":1780617600,"tokens":{"ERG":57097.1824}},{"date":1780704000,"tokens":{"ERG":57097.1824}},{"date":1780790400,"tokens":{"ERG":57097.1824}},{"date":1780876800,"tokens":{"ERG":57097.1824}},{"date":1780963200,"tokens":{"ERG":57097.1824}},{"date":1781049600,"tokens":{"ERG":57097.1824}},{"date":1781136000,"tokens":{"ERG":57097.1824}},{"date":1781222400,"tokens":{"ERG":57097.1824}},{"date":1781308800,"tokens":{"ERG":57097.1824}},{"date":1781395200,"tokens":{"ERG":57097.1824}},{"date":1781481600,"tokens":{"ERG":57097.1824}},{"date":1781568000,"tokens":{"ERG":57097.1824}},{"date":1781654400,"tokens":{"ERG":57097.1824}},{"date":1781740800,"tokens":{"ERG":57097.1824}},{"date":1781827200,"tokens":{"ERG":57097.1824}},{"date":1781913600,"tokens":{"ERG":57097.1824}},{"date":1782000000,"tokens":{"ERG":57097.1824}},{"date":1782086400,"tokens":{"ERG":57097.1824}},{"date":1782172800,"tokens":{"ERG":57097.1824}},{"date":1782259200,"tokens":{"ERG":57097.1824}},{"date":1782345600,"tokens":{"ERG":57097.1824}},{"date":1782432000,"tokens":{"ERG":57097.1824}},{"date":1782518400,"tokens":{"ERG":57097.1824}},{"date":1782604800,"tokens":{"ERG":57097.1824}},{"date":1782691200,"tokens":{"ERG":57097.1824}},{"date":1782777600,"tokens":{"ERG":57097.1824}},{"date":1782864000,"tokens":{"ERG":57097.1824}},{"date":1782950400,"tokens":{"ERG":57097.1824}},{"date":1783036800,"tokens":{"ERG":57097.1824}},{"date":1783123200,"tokens":{"ERG":57097.1824}},{"date":1783209600,"tokens":{"ERG":57097.1824}},{"date":1783296000,"tokens":{"ERG":57097.1824}},{"date":1783382400,"tokens":{"ERG":57097.1824}},{"date":1783468800,"tokens":{"ERG":57097.1824}},{"date":1783555200,"tokens":{"ERG":57097.1824}},{"date":1783641600,"tokens":{"ERG":57097.1824}},{"date":1783728000,"tokens":{"ERG":57097.1824}},{"date":1783814400,"tokens":{"ERG":57097.1824}},{"date":1783900800,"tokens":{"ERG":57097.1824}},{"date":1783987200,"tokens":{"ERG":57097.1824}},{"date":1784073600,"tokens":{"ERG":57097.1824}},{"date":1784160000,"tokens":{"ERG":57097.1824}},{"date":1784246400,"tokens":{"ERG":57097.1824}},{"date":1784332800,"tokens":{"ERG":57097.1824}},{"date":1784419200,"tokens":{"ERG":57097.1824}},{"date":1784505600,"tokens":{"ERG":57097.1824}},{"date":1784592000,"tokens":{"ERG":57097.1824}},{"date":1784678400,"tokens":{"ERG":57097.1824}},{"date":1784764800,"tokens":{"ERG":57097.1824}},{"date":1784851200,"tokens":{"ERG":57097.1824}},{"date":1784937600,"tokens":{"ERG":57097.1824}},{"date":1785024000,"tokens":{"ERG":57097.1824}},{"date":1785110400,"tokens":{"ERG":57097.1824}},{"date":1785196800,"tokens":{"ERG":57097.1824}},{"date":1785283200,"tokens":{"ERG":57097.1824}},{"date":1785369600,"tokens":{"ERG":57097.1824}},{"date":1785456000,"tokens":{"ERG":57097.1824}},{"date":1785542400,"tokens":{"ERG":57097.1824}},{"date":1785628800,"tokens":{"ERG":57097.1824}},{"date":1785715200,"tokens":{"ERG":57097.1824}},{"date":1785801600,"tokens":{"ERG":57097.1824}},{"date":1785888000,"tokens":{"ERG":57097.1824}},{"date":1785974400,"tokens":{"ERG":57097.1824}},{"date":1786060800,"tokens":{"ERG":57097.1824}},{"date":1786147200,"tokens":{"ERG":57097.1824}},{"date":1786233600,"tokens":{"ERG":57097.1824}},{"date":1786320000,"tokens":{"ERG":57097.1824}},{"date":1786406400,"tokens":{"ERG":57097.1824}},{"date":1786492800,"tokens":{"ERG":57097.1824}},{"date":1786579200,"tokens":{"ERG":57097.1824}},{"date":1786665600,"tokens":{"ERG":57097.1824}},{"date":1786752000,"tokens":{"ERG":57097.1824}},{"date":1786838400,"tokens":{"ERG":57097.1824}},{"date":1786924800,"tokens":{"ERG":57097.1824}},{"date":1787011200,"tokens":{"ERG":57097.1824}},{"date":1787097600,"tokens":{"ERG":57097.1824}},{"date":1787184000,"tokens":{"ERG":57097.1824}},{"date":1787270400,"tokens":{"ERG":57097.1824}},{"date":1787356800,"tokens":{"ERG":57097.1824}},{"date":1787443200,"tokens":{"ERG":57097.1824}},{"date":1787529600,"tokens":{"ERG":57097.1824}},{"date":1787616000,"tokens":{"ERG":57097.1824}},{"date":1787702400,"tokens":{"ERG":57097.1824}},{"date":1787788800,"tokens":{"ERG":57097.1824}},{"date":1787875200,"tokens":{"ERG":57097.1824}},{"date":1787961600,"tokens":{"ERG":57097.1824}},{"date":1788048000,"tokens":{"ERG":57097.1824}},{"date":1788134400,"tokens":{"ERG":57097.1824}},{"date":1788220800,"tokens":{"ERG":57097.1824}},{"date":1788307200,"tokens":{"ERG":57097.1824}},{"date":1788393600,"tokens":{"ERG":57097.1824}},{"date":1788480000,"tokens":{"ERG":57097.1824}},{"date":1788566400,"tokens":{"ERG":57097.1824}},{"date":1788652800,"tokens":{"ERG":57097.1824}},{"date":1788739200,"tokens":{"ERG":57097.1824}},{"date":1788825600,"tokens":{"ERG":57097.1824}},{"date":1788912000,"tokens":{"ERG":57097.1824}},{"date":1788998400,"tokens":{"ERG":57097.1824}},{"date":1789084800,"tokens":{"ERG":57097.1824}},{"date":1789171200,"tokens":{"ERG":57097.1824}},{"date":1789257600,"tokens":{"ERG":57097.1824}},{"date":1789344000,"tokens":{"ERG":57097.1824}},{"date":1789430400,"tokens":{"ERG":57097.1824}},{"date":1789516800,"tokens":{"ERG":57097.1824}},{"date":1789603200,"tokens":{"ERG":57097.1824}},{"date":1789689600,"tokens":{"ERG":57097.1824}},{"date":1789776000,"tokens":{"ERG":57097.1824}},{"date":1789862400,"tokens":{"ERG":57097.1824}},{"date":1789948800,"tokens":{"ERG":57097.1824}},{"date":1790035200,"tokens":{"ERG":57097.1824}},{"date":1790121600,"tokens":{"ERG":57097.1824}},{"date":1790208000,"tokens":{"ERG":57097.1824}},{"date":1790294400,"tokens":{"ERG":57097.1824}},{"date":1790380800,"tokens":{"ERG":57097.1824}},{"date":1790467200,"tokens":{"ERG":57097.1824}},{"date":1790553600,"tokens":{"ERG":57097.1824}},{"date":1790640000,"tokens":{"ERG":57097.1824}},{"date":1790726400,"tokens":{"ERG":57097.1824}},{"date":1790812800,"tokens":{"ERG":57097.1824}},{"date":1790899200,"tokens":{"ERG":57097.1824}},{"date":1790985600,"tokens":{"ERG":57097.1824}},{"date":1791072000,"tokens":{"ERG":57097.1824}},{"date":1791158400,"tokens":{"ERG":57097.1824}},{"date":1791244800,"tokens":{"ERG":57097.1824}},{"date":1791331200,"tokens":{"ERG":57097.1824}},{"date":1791417600,"tokens":{"ERG":57097.1824}},{"date":1791504000,"tokens":{"ERG":57097.1824}},{"date":1791590400,"tokens":{"ERG":57097.1824}},{"date":1791676800,"tokens":{"ERG":57097.1824}},{"date":1791763200,"tokens":{"ERG":57097.1824}},{"date":1791849600,"tokens":{"ERG":57097.1824}},{"date":1791936000,"tokens":{"ERG":57097.1824}},{"date":1792022400,"tokens":{"ERG":57097.1824}},{"date":1792108800,"tokens":{"ERG":57097.1824}},{"date":1792195200,"tokens":{"ERG":57097.1824}},{"date":1792281600,"tokens":{"ERG":57097.1824}},{"date":1792368000,"tokens":{"ERG":57097.1824}},{"date":1792454400,"tokens":{"ERG":57097.1824}},{"date":1792540800,"tokens":{"ERG":57097.1824}},{"date":1792627200,"tokens":{"ERG":57097.1824}},{"date":1792713600,"tokens":{"ERG":57097.1824}},{"date":1792800000,"tokens":{"ERG":57097.1824}},{"date":1792886400,"tokens":{"ERG":57097.1824}},{"date":1792972800,"tokens":{"ERG":57097.1824}},{"date":1793059200,"tokens":{"ERG":57097.1824}},{"date":1793140991,"tokens":{"ERG":57097.1824}}]},"Alephium":{"tvl":[{"date":1710979200,"totalLiquidityUSD":176595},{"date":1711065600,"totalLiquidityUSD":182105},{"date":1711152000,"totalLiquidityUSD":156717},{"date":1711238400,"totalLiquidityUSD":155187},{"date":1711324800,"totalLiquidityUSD":154345},{"date":1711411200,"totalLiquidityUSD":169674},{"date":1711497600,"totalLiquidityUSD":165658},{"date":1711584000,"totalLiquidityUSD":163575},{"date":1711670400,"totalLiquidityUSD":141348},{"date":1711756800,"totalLiquidityUSD":114068},{"date":1711843200,"totalLiquidityUSD":106323},{"date":1711929600,"totalLiquidityUSD":99729},{"date":1712016000,"totalLiquidityUSD":84243},{"date":1712102400,"totalLiquidityUSD":87280},{"date":1712188800,"totalLiquidityUSD":117496},{"date":1712275200,"totalLiquidityUSD":112140},{"date":1712361600,"totalLiquidityUSD":112507},{"date":1712448000,"totalLiquidityUSD":104811},{"date":1712534400,"totalLiquidityUSD":112873},{"date":1712620800,"totalLiquidityUSD":122768},{"date":1712707200,"totalLiquidityUSD":128265},{"date":1712793600,"totalLiquidityUSD":127529},{"date":1712880000,"totalLiquidityUSD":116734},{"date":1712966400,"totalLiquidityUSD":103805},{"date":1713052800,"totalLiquidityUSD":91983},{"date":1713139200,"totalLiquidityUSD":110406},{"date":1713225600,"totalLiquidityUSD":103021},{"date":1713312000,"totalLiquidityUSD":96628},{"date":1713398400,"totalLiquidityUSD":96728},{"date":1713484800,"totalLiquidityUSD":97217},{"date":1713571200,"totalLiquidityUSD":105999},{"date":1713657600,"totalLiquidityUSD":103829},{"date":1713744000,"totalLiquidityUSD":99837},{"date":1713830400,"totalLiquidityUSD":95287},{"date":1713916800,"totalLiquidityUSD":94243},{"date":1714003200,"totalLiquidityUSD":86593},{"date":1714089600,"totalLiquidityUSD":86245},{"date":1714176000,"totalLiquidityUSD":80681},{"date":1714262400,"totalLiquidityUSD":79637},{"date":1714348800,"totalLiquidityUSD":82767},{"date":1714435200,"totalLiquidityUSD":75812},{"date":1714521600,"totalLiquidityUSD":70595},{"date":1714608000,"totalLiquidityUSD":72682},{"date":1714694400,"totalLiquidityUSD":65043},{"date":1714780800,"totalLiquidityUSD":69498},{"date":1714867200,"totalLiquidityUSD":70389},{"date":1714953600,"totalLiquidityUSD":68310},{"date":1715040000,"totalLiquidityUSD":65043},{"date":1715126400,"totalLiquidityUSD":62938},{"date":1715212800,"totalLiquidityUSD":60585},{"date":1715299200,"totalLiquidityUSD":61747},{"date":1715385600,"totalLiquidityUSD":58512},{"date":1715472000,"totalLiquidityUSD":56300},{"date":1715558400,"totalLiquidityUSD":53091},{"date":1715644800,"totalLiquidityUSD":51341},{"date":1715731200,"totalLiquidityUSD":51341},{"date":1715817600,"totalLiquidityUSD":56300},{"date":1715904000,"totalLiquidityUSD":49882},{"date":1715990400,"totalLiquidityUSD":56300},{"date":1716076800,"totalLiquidityUSD":58050},{"date":1716163200,"totalLiquidityUSD":55133},{"date":1716249600,"totalLiquidityUSD":57759},{"date":1716336000,"totalLiquidityUSD":56884},{"date":1716422400,"totalLiquidityUSD":50846},{"date":1716508800,"totalLiquidityUSD":50846},{"date":1716595200,"totalLiquidityUSD":52299},{"date":1716681600,"totalLiquidityUSD":52008},{"date":1716768000,"totalLiquidityUSD":50846},{"date":1716854400,"totalLiquidityUSD":48812},{"date":1716940800,"totalLiquidityUSD":44373},{"date":1717027200,"totalLiquidityUSD":43290},{"date":1717113600,"totalLiquidityUSD":44112},{"date":1717200000,"totalLiquidityUSD":43029},{"date":1717286400,"totalLiquidityUSD":41406},{"date":1717372800,"totalLiquidityUSD":40864},{"date":1717459200,"totalLiquidityUSD":42217},{"date":1717545600,"totalLiquidityUSD":51960},{"date":1717632000,"totalLiquidityUSD":56831},{"date":1717718400,"totalLiquidityUSD":52231},{"date":1717804800,"totalLiquidityUSD":52772},{"date":1717891200,"totalLiquidityUSD":50146},{"date":1717977600,"totalLiquidityUSD":51411},{"date":1718064000,"totalLiquidityUSD":52219},{"date":1718150400,"totalLiquidityUSD":49527},{"date":1718236800,"totalLiquidityUSD":50335},{"date":1718323200,"totalLiquidityUSD":47643},{"date":1718409600,"totalLiquidityUSD":45829},{"date":1718496000,"totalLiquidityUSD":46097},{"date":1718582400,"totalLiquidityUSD":46097},{"date":1718668800,"totalLiquidityUSD":43953},{"date":1718755200,"totalLiquidityUSD":42881},{"date":1718841600,"totalLiquidityUSD":42881},{"date":1718928000,"totalLiquidityUSD":43685},{"date":1719014400,"totalLiquidityUSD":40737},{"date":1719100800,"totalLiquidityUSD":40737},{"date":1719187200,"totalLiquidityUSD":39665},{"date":1719273600,"totalLiquidityUSD":36181},{"date":1719360000,"totalLiquidityUSD":38325},{"date":1719446400,"totalLiquidityUSD":35377},{"date":1719532800,"totalLiquidityUSD":37001},{"date":1719619200,"totalLiquidityUSD":34052},{"date":1719705600,"totalLiquidityUSD":34320},{"date":1719792000,"totalLiquidityUSD":34588},{"date":1719878400,"totalLiquidityUSD":35393},{"date":1719964800,"totalLiquidityUSD":34052},{"date":1720051200,"totalLiquidityUSD":31102},{"date":1720137600,"totalLiquidityUSD":27999},{"date":1720224000,"totalLiquidityUSD":28357},{"date":1720310400,"totalLiquidityUSD":28868},{"date":1720396800,"totalLiquidityUSD":28358},{"date":1720483200,"totalLiquidityUSD":28102},{"date":1720569600,"totalLiquidityUSD":28613},{"date":1720656000,"totalLiquidityUSD":27949},{"date":1720742400,"totalLiquidityUSD":26978},{"date":1720828800,"totalLiquidityUSD":27029},{"date":1720915200,"totalLiquidityUSD":26263},{"date":1721001600,"totalLiquidityUSD":26646},{"date":1721088000,"totalLiquidityUSD":32446},{"date":1721174400,"totalLiquidityUSD":34234},{"date":1721260800,"totalLiquidityUSD":32446},{"date":1721347200,"totalLiquidityUSD":28613},{"date":1721433600,"totalLiquidityUSD":42158},{"date":1721520000,"totalLiquidityUSD":52513},{"date":1721606400,"totalLiquidityUSD":56337},{"date":1721692800,"totalLiquidityUSD":50984},{"date":1721779200,"totalLiquidityUSD":49454},{"date":1721865600,"totalLiquidityUSD":46304},{"date":1721952000,"totalLiquidityUSD":49103},{"date":1722038400,"totalLiquidityUSD":51395},{"date":1722124800,"totalLiquidityUSD":49868},{"date":1722211200,"totalLiquidityUSD":50377},{"date":1722297600,"totalLiquidityUSD":48850},{"date":1722384000,"totalLiquidityUSD":47324},{"date":1722470400,"totalLiquidityUSD":48342},{"date":1722556800,"totalLiquidityUSD":48087},{"date":1722643200,"totalLiquidityUSD":43253},{"date":1722729600,"totalLiquidityUSD":39691},{"date":1722816000,"totalLiquidityUSD":39436},{"date":1722902400,"totalLiquidityUSD":36383},{"date":1722988800,"totalLiquidityUSD":40963},{"date":1723075200,"totalLiquidityUSD":38737},{"date":1723161600,"totalLiquidityUSD":41269},{"date":1723248000,"totalLiquidityUSD":40256},{"date":1723334400,"totalLiquidityUSD":39496},{"date":1723420800,"totalLiquidityUSD":38484},{"date":1723507200,"totalLiquidityUSD":38484},{"date":1723593600,"totalLiquidityUSD":38640},{"date":1723680000,"totalLiquidityUSD":36382},{"date":1723766400,"totalLiquidityUSD":35880},{"date":1723852800,"totalLiquidityUSD":35629},{"date":1723939200,"totalLiquidityUSD":37887},{"date":1724025600,"totalLiquidityUSD":38387},{"date":1724112000,"totalLiquidityUSD":37885},{"date":1724198400,"totalLiquidityUSD":38387},{"date":1724284800,"totalLiquidityUSD":39577},{"date":1724371200,"totalLiquidityUSD":38831},{"date":1724457600,"totalLiquidityUSD":42316},{"date":1724544000,"totalLiquidityUSD":42067},{"date":1724630400,"totalLiquidityUSD":41569},{"date":1724716800,"totalLiquidityUSD":45586},{"date":1724803200,"totalLiquidityUSD":43356},{"date":1724889600,"totalLiquidityUSD":42861},{"date":1724976000,"totalLiquidityUSD":44099},{"date":1725062400,"totalLiquidityUSD":47816},{"date":1725148800,"totalLiquidityUSD":50789},{"date":1725235200,"totalLiquidityUSD":51780},{"date":1725321600,"totalLiquidityUSD":50045},{"date":1725408000,"totalLiquidityUSD":46081},{"date":1725494400,"totalLiquidityUSD":45586},{"date":1725580800,"totalLiquidityUSD":42365},{"date":1725667200,"totalLiquidityUSD":38153},{"date":1725753600,"totalLiquidityUSD":39888},{"date":1725840000,"totalLiquidityUSD":38649},{"date":1725926400,"totalLiquidityUSD":41374},{"date":1726012800,"totalLiquidityUSD":41374},{"date":1726099200,"totalLiquidityUSD":40631},{"date":1726185600,"totalLiquidityUSD":42365},{"date":1726272000,"totalLiquidityUSD":45586},{"date":1726358400,"totalLiquidityUSD":44347},{"date":1726444800,"totalLiquidityUSD":41870},{"date":1726531200,"totalLiquidityUSD":41622},{"date":1726617600,"totalLiquidityUSD":42117},{"date":1726704000,"totalLiquidityUSD":40631},{"date":1726790400,"totalLiquidityUSD":39640},{"date":1726876800,"totalLiquidityUSD":40879},{"date":1726963200,"totalLiquidityUSD":39640},{"date":1727049600,"totalLiquidityUSD":39144},{"date":1727136000,"totalLiquidityUSD":40135},{"date":1727222400,"totalLiquidityUSD":40782},{"date":1727308800,"totalLiquidityUSD":41257},{"date":1727395200,"totalLiquidityUSD":40763},{"date":1727481600,"totalLiquidityUSD":41257},{"date":1727568000,"totalLiquidityUSD":42245},{"date":1727654400,"totalLiquidityUSD":39544},{"date":1727740800,"totalLiquidityUSD":37897},{"date":1727827200,"totalLiquidityUSD":34837},{"date":1727913600,"totalLiquidityUSD":33189},{"date":1728000000,"totalLiquidityUSD":33660},{"date":1728086400,"totalLiquidityUSD":36955},{"date":1728172800,"totalLiquidityUSD":35307},{"date":1728259200,"totalLiquidityUSD":36484},{"date":1728345600,"totalLiquidityUSD":36484},{"date":1728432000,"totalLiquidityUSD":33189},{"date":1728518400,"totalLiquidityUSD":32247},{"date":1728604800,"totalLiquidityUSD":31306},{"date":1728691200,"totalLiquidityUSD":30364},{"date":1728777600,"totalLiquidityUSD":31070},{"date":1728864000,"totalLiquidityUSD":29131},{"date":1728950400,"totalLiquidityUSD":30762},{"date":1729036800,"totalLiquidityUSD":30296},{"date":1729123200,"totalLiquidityUSD":28665},{"date":1729209600,"totalLiquidityUSD":27266},{"date":1729296000,"totalLiquidityUSD":28214},{"date":1729382400,"totalLiquidityUSD":27553},{"date":1729468800,"totalLiquidityUSD":27112},{"date":1729555200,"totalLiquidityUSD":25789},{"date":1729641600,"totalLiquidityUSD":25789},{"date":1729728000,"totalLiquidityUSD":25789},{"date":1729814400,"totalLiquidityUSD":26010},{"date":1729900800,"totalLiquidityUSD":24687},{"date":1729987200,"totalLiquidityUSD":24687},{"date":1730073600,"totalLiquidityUSD":24687},{"date":1730160000,"totalLiquidityUSD":24687},{"date":1730246400,"totalLiquidityUSD":29315},{"date":1730332800,"totalLiquidityUSD":28213},{"date":1730419200,"totalLiquidityUSD":26449},{"date":1730505600,"totalLiquidityUSD":26890},{"date":1730592000,"totalLiquidityUSD":26670},{"date":1730678400,"totalLiquidityUSD":26229},{"date":1730764800,"totalLiquidityUSD":25127},{"date":1730851200,"totalLiquidityUSD":26008},{"date":1730937600,"totalLiquidityUSD":27331},{"date":1731024000,"totalLiquidityUSD":27551},{"date":1731110400,"totalLiquidityUSD":28874},{"date":1731196800,"totalLiquidityUSD":31960},{"date":1731283200,"totalLiquidityUSD":30196},{"date":1731369600,"totalLiquidityUSD":29976},{"date":1731456000,"totalLiquidityUSD":27331},{"date":1731542400,"totalLiquidityUSD":25347},{"date":1731628800,"totalLiquidityUSD":23406},{"date":1731715200,"totalLiquidityUSD":25768},{"date":1731801600,"totalLiquidityUSD":26197},{"date":1731888000,"totalLiquidityUSD":24050},{"date":1731974400,"totalLiquidityUSD":24453},{"date":1732060800,"totalLiquidityUSD":28743},{"date":1732147200,"totalLiquidityUSD":13332},{"date":1732233600,"totalLiquidityUSD":15181},{"date":1732320000,"totalLiquidityUSD":14597},{"date":1732406400,"totalLiquidityUSD":14597},{"date":1732492800,"totalLiquidityUSD":15084},{"date":1732579200,"totalLiquidityUSD":15668},{"date":1732665600,"totalLiquidityUSD":14014},{"date":1732752000,"totalLiquidityUSD":14498},{"date":1732838400,"totalLiquidityUSD":15569},{"date":1732924800,"totalLiquidityUSD":16250},{"date":1733011200,"totalLiquidityUSD":17320},{"date":1733097600,"totalLiquidityUSD":18488},{"date":1733184000,"totalLiquidityUSD":17418},{"date":1733270400,"totalLiquidityUSD":16834},{"date":1733356800,"totalLiquidityUSD":17320},{"date":1733443200,"totalLiquidityUSD":18196},{"date":1733529600,"totalLiquidityUSD":19461},{"date":1733616000,"totalLiquidityUSD":21310},{"date":1733702400,"totalLiquidityUSD":24326},{"date":1733788800,"totalLiquidityUSD":23645},{"date":1733875200,"totalLiquidityUSD":22672},{"date":1733961600,"totalLiquidityUSD":22088},{"date":1734048000,"totalLiquidityUSD":23061},{"date":1734134400,"totalLiquidityUSD":22964},{"date":1734220800,"totalLiquidityUSD":22964},{"date":1734307200,"totalLiquidityUSD":22478},{"date":1734393600,"totalLiquidityUSD":21504},{"date":1734480000,"totalLiquidityUSD":19558},{"date":1734566400,"totalLiquidityUSD":17028},{"date":1734652800,"totalLiquidityUSD":15082},{"date":1734739200,"totalLiquidityUSD":15763},{"date":1734825600,"totalLiquidityUSD":14985},{"date":1734912000,"totalLiquidityUSD":14401},{"date":1734998400,"totalLiquidityUSD":14596},{"date":1735084800,"totalLiquidityUSD":14985},{"date":1735171200,"totalLiquidityUSD":14304},{"date":1735257600,"totalLiquidityUSD":13623},{"date":1735344000,"totalLiquidityUSD":13525},{"date":1735430400,"totalLiquidityUSD":13428},{"date":1735516800,"totalLiquidityUSD":12649},{"date":1735603200,"totalLiquidityUSD":13136},{"date":1735689600,"totalLiquidityUSD":13039},{"date":1735776000,"totalLiquidityUSD":12747},{"date":1735862400,"totalLiquidityUSD":12844},{"date":1735948800,"totalLiquidityUSD":13233},{"date":1736035200,"totalLiquidityUSD":12941},{"date":1736121600,"totalLiquidityUSD":12747},{"date":1736208000,"totalLiquidityUSD":12455},{"date":1736294400,"totalLiquidityUSD":11384},{"date":1736380800,"totalLiquidityUSD":11287},{"date":1736467200,"totalLiquidityUSD":10995},{"date":1736553600,"totalLiquidityUSD":10995},{"date":1736640000,"totalLiquidityUSD":10801},{"date":1736726400,"totalLiquidityUSD":10703},{"date":1736812800,"totalLiquidityUSD":10149},{"date":1736899200,"totalLiquidityUSD":10898},{"date":1736985600,"totalLiquidityUSD":11287},{"date":1737072000,"totalLiquidityUSD":11968},{"date":1737158400,"totalLiquidityUSD":12066},{"date":1737244800,"totalLiquidityUSD":10703},{"date":1737331200,"totalLiquidityUSD":8943},{"date":1737417600,"totalLiquidityUSD":8943},{"date":1737504000,"totalLiquidityUSD":9290},{"date":1737590400,"totalLiquidityUSD":9717},{"date":1737676800,"totalLiquidityUSD":9253},{"date":1737763200,"totalLiquidityUSD":8695},{"date":1737849600,"totalLiquidityUSD":8117},{"date":1737936000,"totalLiquidityUSD":8356},{"date":1738022400,"totalLiquidityUSD":7864},{"date":1738108800,"totalLiquidityUSD":7598},{"date":1738195200,"totalLiquidityUSD":7742},{"date":1738281600,"totalLiquidityUSD":7888},{"date":1738368000,"totalLiquidityUSD":8073},{"date":1738454400,"totalLiquidityUSD":7633},{"date":1738540800,"totalLiquidityUSD":5821},{"date":1738627200,"totalLiquidityUSD":6885},{"date":1738713600,"totalLiquidityUSD":6206},{"date":1738800000,"totalLiquidityUSD":6007},{"date":1738886400,"totalLiquidityUSD":5519},{"date":1738972800,"totalLiquidityUSD":5201},{"date":1739059200,"totalLiquidityUSD":5041},{"date":1739145600,"totalLiquidityUSD":4923},{"date":1739232000,"totalLiquidityUSD":5028},{"date":1739318400,"totalLiquidityUSD":4937},{"date":1739404800,"totalLiquidityUSD":4939},{"date":1739491200,"totalLiquidityUSD":4855},{"date":1739577600,"totalLiquidityUSD":4862},{"date":1739664000,"totalLiquidityUSD":4694},{"date":1739750400,"totalLiquidityUSD":4889},{"date":1739836800,"totalLiquidityUSD":5649},{"date":1739923200,"totalLiquidityUSD":5581},{"date":1740009600,"totalLiquidityUSD":6451},{"date":1740096000,"totalLiquidityUSD":6357},{"date":1740182400,"totalLiquidityUSD":5972},{"date":1740268800,"totalLiquidityUSD":6017},{"date":1740355200,"totalLiquidityUSD":6169},{"date":1740441600,"totalLiquidityUSD":5716},{"date":1740528000,"totalLiquidityUSD":5476},{"date":1740614400,"totalLiquidityUSD":5061},{"date":1740700800,"totalLiquidityUSD":4716},{"date":1740787200,"totalLiquidityUSD":4599},{"date":1740873600,"totalLiquidityUSD":4869},{"date":1740960000,"totalLiquidityUSD":4984},{"date":1741046400,"totalLiquidityUSD":4751},{"date":1741132800,"totalLiquidityUSD":4657},{"date":1741219200,"totalLiquidityUSD":4667},{"date":1741305600,"totalLiquidityUSD":4392},{"date":1741392000,"totalLiquidityUSD":3823},{"date":1741478400,"totalLiquidityUSD":3616},{"date":1741564800,"totalLiquidityUSD":2771},{"date":1741651200,"totalLiquidityUSD":2553},{"date":1741737600,"totalLiquidityUSD":2790},{"date":1741824000,"totalLiquidityUSD":2960},{"date":1741910400,"totalLiquidityUSD":2996},{"date":1741996800,"totalLiquidityUSD":3080},{"date":1742083200,"totalLiquidityUSD":3086},{"date":1742169600,"totalLiquidityUSD":3029},{"date":1742256000,"totalLiquidityUSD":3327},{"date":1742342400,"totalLiquidityUSD":3197},{"date":1742428800,"totalLiquidityUSD":3301},{"date":1742515200,"totalLiquidityUSD":3195},{"date":1742601600,"totalLiquidityUSD":3119},{"date":1742688000,"totalLiquidityUSD":3259},{"date":1742774400,"totalLiquidityUSD":3471},{"date":1742860800,"totalLiquidityUSD":3662},{"date":1742947200,"totalLiquidityUSD":3739},{"date":1743033600,"totalLiquidityUSD":3936},{"date":1743120000,"totalLiquidityUSD":3855},{"date":1743206400,"totalLiquidityUSD":3672},{"date":1743292800,"totalLiquidityUSD":3433},{"date":1743379200,"totalLiquidityUSD":3387},{"date":1743465600,"totalLiquidityUSD":3296},{"date":1743552000,"totalLiquidityUSD":3298},{"date":1743638400,"totalLiquidityUSD":3160},{"date":1743724800,"totalLiquidityUSD":2803},{"date":1743811200,"totalLiquidityUSD":2861},{"date":1743897600,"totalLiquidityUSD":2700},{"date":1743984000,"totalLiquidityUSD":2577},{"date":1744070400,"totalLiquidityUSD":2726},{"date":1744156800,"totalLiquidityUSD":2730},{"date":1744243200,"totalLiquidityUSD":3165},{"date":1744329600,"totalLiquidityUSD":3043},{"date":1744416000,"totalLiquidityUSD":3152},{"date":1744502400,"totalLiquidityUSD":3202},{"date":1744588800,"totalLiquidityUSD":3190},{"date":1744675200,"totalLiquidityUSD":3171},{"date":1744761600,"totalLiquidityUSD":3103},{"date":1744848000,"totalLiquidityUSD":3086},{"date":1744934400,"totalLiquidityUSD":3054},{"date":1745020800,"totalLiquidityUSD":3059},{"date":1745107200,"totalLiquidityUSD":3020},{"date":1745193600,"totalLiquidityUSD":3040},{"date":1745280000,"totalLiquidityUSD":3072},{"date":1745366400,"totalLiquidityUSD":3198},{"date":1745452800,"totalLiquidityUSD":3093},{"date":1745539200,"totalLiquidityUSD":3100},{"date":1745625600,"totalLiquidityUSD":2980},{"date":1745712000,"totalLiquidityUSD":3023},{"date":1745798400,"totalLiquidityUSD":3013},{"date":1745884800,"totalLiquidityUSD":3032},{"date":1745971200,"totalLiquidityUSD":3102},{"date":1746057600,"totalLiquidityUSD":3044},{"date":1746144000,"totalLiquidityUSD":3180},{"date":1746230400,"totalLiquidityUSD":3120},{"date":1746316800,"totalLiquidityUSD":3112},{"date":1746403200,"totalLiquidityUSD":3108},{"date":1746489600,"totalLiquidityUSD":3179},{"date":1746576000,"totalLiquidityUSD":3404},{"date":1746662400,"totalLiquidityUSD":4094},{"date":1746748800,"totalLiquidityUSD":4253},{"date":1746835200,"totalLiquidityUSD":4277},{"date":1746921600,"totalLiquidityUSD":4269},{"date":1747008000,"totalLiquidityUSD":4119},{"date":1747094400,"totalLiquidityUSD":4149},{"date":1747180800,"totalLiquidityUSD":4219},{"date":1747267200,"totalLiquidityUSD":4157},{"date":1747353600,"totalLiquidityUSD":3969},{"date":1747440000,"totalLiquidityUSD":3827},{"date":1747526400,"totalLiquidityUSD":3610},{"date":1747612800,"totalLiquidityUSD":3603},{"date":1747699200,"totalLiquidityUSD":3615},{"date":1747785600,"totalLiquidityUSD":3630},{"date":1747872000,"totalLiquidityUSD":3838},{"date":1747958400,"totalLiquidityUSD":3933},{"date":1748044800,"totalLiquidityUSD":4088},{"date":1748131200,"totalLiquidityUSD":4389},{"date":1748217600,"totalLiquidityUSD":4125},{"date":1748304000,"totalLiquidityUSD":4059},{"date":1748390400,"totalLiquidityUSD":4142},{"date":1748476800,"totalLiquidityUSD":4105},{"date":1748563200,"totalLiquidityUSD":4173},{"date":1748649600,"totalLiquidityUSD":3724},{"date":1748736000,"totalLiquidityUSD":3573},{"date":1748822400,"totalLiquidityUSD":3470},{"date":1748908800,"totalLiquidityUSD":3390},{"date":1748995200,"totalLiquidityUSD":3289},{"date":1749081600,"totalLiquidityUSD":3212},{"date":1749168000,"totalLiquidityUSD":3279},{"date":1749254400,"totalLiquidityUSD":3186},{"date":1749340800,"totalLiquidityUSD":3273},{"date":1749427200,"totalLiquidityUSD":3321},{"date":1749513600,"totalLiquidityUSD":3421},{"date":1749600000,"totalLiquidityUSD":3678},{"date":1749686400,"totalLiquidityUSD":3559},{"date":1749772800,"totalLiquidityUSD":3366},{"date":1749859200,"totalLiquidityUSD":3259},{"date":1749945600,"totalLiquidityUSD":3249},{"date":1750032000,"totalLiquidityUSD":3167},{"date":1750118400,"totalLiquidityUSD":3175},{"date":1750204800,"totalLiquidityUSD":3011},{"date":1750291200,"totalLiquidityUSD":3088},{"date":1750377600,"totalLiquidityUSD":3032},{"date":1750464000,"totalLiquidityUSD":3021},{"date":1750550400,"totalLiquidityUSD":2972},{"date":1750636800,"totalLiquidityUSD":2727},{"date":1750723200,"totalLiquidityUSD":2838},{"date":1750809600,"totalLiquidityUSD":2995},{"date":1750896000,"totalLiquidityUSD":2989},{"date":1750982400,"totalLiquidityUSD":2942},{"date":1751068800,"totalLiquidityUSD":2993},{"date":1751155200,"totalLiquidityUSD":2993},{"date":1751241600,"totalLiquidityUSD":3015},{"date":1751328000,"totalLiquidityUSD":2964},{"date":1751414400,"totalLiquidityUSD":2932},{"date":1751500800,"totalLiquidityUSD":2987},{"date":1751587200,"totalLiquidityUSD":2969},{"date":1751673600,"totalLiquidityUSD":2927},{"date":1751760000,"totalLiquidityUSD":2893},{"date":1751846400,"totalLiquidityUSD":2914},{"date":1751932800,"totalLiquidityUSD":2845},{"date":1752019200,"totalLiquidityUSD":2887},{"date":1752105600,"totalLiquidityUSD":2994},{"date":1752192000,"totalLiquidityUSD":2985},{"date":1752278400,"totalLiquidityUSD":3092},{"date":1752364800,"totalLiquidityUSD":3080},{"date":1752451200,"totalLiquidityUSD":3050},{"date":1752537600,"totalLiquidityUSD":3170},{"date":1752624000,"totalLiquidityUSD":2906},{"date":1752710400,"totalLiquidityUSD":2817},{"date":1752796800,"totalLiquidityUSD":2898},{"date":1752883200,"totalLiquidityUSD":3186},{"date":1752969600,"totalLiquidityUSD":3200},{"date":1753056000,"totalLiquidityUSD":3360},{"date":1753142400,"totalLiquidityUSD":3335},{"date":1753228800,"totalLiquidityUSD":3230},{"date":1753315200,"totalLiquidityUSD":3117},{"date":1753401600,"totalLiquidityUSD":3084},{"date":1753488000,"totalLiquidityUSD":2976},{"date":1753574400,"totalLiquidityUSD":3002},{"date":1753660800,"totalLiquidityUSD":2936},{"date":1753747200,"totalLiquidityUSD":2871},{"date":1753833600,"totalLiquidityUSD":2840},{"date":1753920000,"totalLiquidityUSD":2780},{"date":1754006400,"totalLiquidityUSD":2708},{"date":1754092800,"totalLiquidityUSD":2588},{"date":1754179200,"totalLiquidityUSD":2383},{"date":1754265600,"totalLiquidityUSD":2402},{"date":1754352000,"totalLiquidityUSD":2394},{"date":1754438400,"totalLiquidityUSD":2542},{"date":1754524800,"totalLiquidityUSD":2648},{"date":1754611200,"totalLiquidityUSD":2611},{"date":1754697600,"totalLiquidityUSD":2693},{"date":1754784000,"totalLiquidityUSD":2712},{"date":1754870400,"totalLiquidityUSD":2581},{"date":1754956800,"totalLiquidityUSD":2578},{"date":1755043200,"totalLiquidityUSD":2500},{"date":1755129600,"totalLiquidityUSD":2643},{"date":1755216000,"totalLiquidityUSD":2613},{"date":1755302400,"totalLiquidityUSD":2956},{"date":1755388800,"totalLiquidityUSD":2873},{"date":1755475200,"totalLiquidityUSD":2759},{"date":1755561600,"totalLiquidityUSD":2712},{"date":1755648000,"totalLiquidityUSD":2580},{"date":1755734400,"totalLiquidityUSD":2581},{"date":1755820800,"totalLiquidityUSD":2574},{"date":1755907200,"totalLiquidityUSD":2733},{"date":1755993600,"totalLiquidityUSD":2662},{"date":1756080000,"totalLiquidityUSD":2673},{"date":1756166400,"totalLiquidityUSD":2599},{"date":1756252800,"totalLiquidityUSD":2762},{"date":1756339200,"totalLiquidityUSD":2637},{"date":1756425600,"totalLiquidityUSD":2532},{"date":1756512000,"totalLiquidityUSD":2459},{"date":1756598400,"totalLiquidityUSD":2499},{"date":1756684800,"totalLiquidityUSD":2436},{"date":1756771200,"totalLiquidityUSD":2402},{"date":1756857600,"totalLiquidityUSD":2409},{"date":1756944000,"totalLiquidityUSD":2155},{"date":1757030400,"totalLiquidityUSD":2052},{"date":1757116800,"totalLiquidityUSD":2033},{"date":1757203200,"totalLiquidityUSD":1986},{"date":1757289600,"totalLiquidityUSD":2011},{"date":1757376000,"totalLiquidityUSD":2089},{"date":1757462400,"totalLiquidityUSD":2004},{"date":1757548800,"totalLiquidityUSD":2031},{"date":1757635200,"totalLiquidityUSD":2081},{"date":1757721600,"totalLiquidityUSD":2274},{"date":1757808000,"totalLiquidityUSD":2254},{"date":1757894400,"totalLiquidityUSD":2222},{"date":1757980800,"totalLiquidityUSD":2139},{"date":1758067200,"totalLiquidityUSD":2110},{"date":1758153600,"totalLiquidityUSD":2056},{"date":1758240000,"totalLiquidityUSD":1971},{"date":1758326400,"totalLiquidityUSD":1900},{"date":1758412800,"totalLiquidityUSD":1704},{"date":1758499200,"totalLiquidityUSD":1608},{"date":1758585600,"totalLiquidityUSD":1569},{"date":1758672000,"totalLiquidityUSD":1565},{"date":1758758400,"totalLiquidityUSD":1544},{"date":1758844800,"totalLiquidityUSD":1395},{"date":1758931200,"totalLiquidityUSD":1479},{"date":1759017600,"totalLiquidityUSD":1450},{"date":1759104000,"totalLiquidityUSD":1501},{"date":1759190400,"totalLiquidityUSD":1525},{"date":1759276800,"totalLiquidityUSD":1498},{"date":1759363200,"totalLiquidityUSD":1458},{"date":1759449600,"totalLiquidityUSD":1466},{"date":1759536000,"totalLiquidityUSD":1511},{"date":1759622400,"totalLiquidityUSD":1499},{"date":1759708800,"totalLiquidityUSD":1544},{"date":1759795200,"totalLiquidityUSD":1765},{"date":1759881600,"totalLiquidityUSD":1771},{"date":1759968000,"totalLiquidityUSD":1776},{"date":1760054400,"totalLiquidityUSD":1657},{"date":1760140800,"totalLiquidityUSD":1396},{"date":1760227200,"totalLiquidityUSD":1452},{"date":1760313600,"totalLiquidityUSD":1532},{"date":1760400000,"totalLiquidityUSD":1552},{"date":1760486400,"totalLiquidityUSD":1485},{"date":1760572800,"totalLiquidityUSD":1429},{"date":1760659200,"totalLiquidityUSD":1400},{"date":1760745600,"totalLiquidityUSD":1342},{"date":1760832000,"totalLiquidityUSD":1295},{"date":1760918400,"totalLiquidityUSD":1323},{"date":1761004800,"totalLiquidityUSD":1315},{"date":1761091200,"totalLiquidityUSD":1245},{"date":1761177600,"totalLiquidityUSD":1097},{"date":1761264000,"totalLiquidityUSD":1220},{"date":1761350400,"totalLiquidityUSD":1243},{"date":1761436800,"totalLiquidityUSD":1237},{"date":1761523200,"totalLiquidityUSD":1331},{"date":1761609600,"totalLiquidityUSD":1211},{"date":1761696000,"totalLiquidityUSD":1163},{"date":1761782400,"totalLiquidityUSD":1146},{"date":1761868800,"totalLiquidityUSD":1213},{"date":1761955200,"totalLiquidityUSD":1265},{"date":1762041600,"totalLiquidityUSD":1167},{"date":1762128000,"totalLiquidityUSD":1138},{"date":1762214400,"totalLiquidityUSD":1126},{"date":1762300800,"totalLiquidityUSD":1144},{"date":1762387200,"totalLiquidityUSD":1115},{"date":1762473600,"totalLiquidityUSD":1133},{"date":1762560000,"totalLiquidityUSD":1216},{"date":1762646400,"totalLiquidityUSD":1189},{"date":1762732800,"totalLiquidityUSD":1213},{"date":1762819200,"totalLiquidityUSD":1215},{"date":1762905600,"totalLiquidityUSD":1186},{"date":1762992000,"totalLiquidityUSD":1241},{"date":1763078400,"totalLiquidityUSD":1126},{"date":1763164800,"totalLiquidityUSD":1047},{"date":1763251200,"totalLiquidityUSD":1066},{"date":1763337600,"totalLiquidityUSD":1032},{"date":1763424000,"totalLiquidityUSD":1004},{"date":1763510400,"totalLiquidityUSD":1005},{"date":1763596800,"totalLiquidityUSD":1033},{"date":1763683200,"totalLiquidityUSD":975},{"date":1763769600,"totalLiquidityUSD":1002},{"date":1763856000,"totalLiquidityUSD":1042},{"date":1763942400,"totalLiquidityUSD":1057},{"date":1764028800,"totalLiquidityUSD":1080},{"date":1764115200,"totalLiquidityUSD":1179},{"date":1764201600,"totalLiquidityUSD":1319},{"date":1764288000,"totalLiquidityUSD":1228},{"date":1764374400,"totalLiquidityUSD":1217},{"date":1764460800,"totalLiquidityUSD":1240},{"date":1764547200,"totalLiquidityUSD":1218},{"date":1764633600,"totalLiquidityUSD":1190},{"date":1764720000,"totalLiquidityUSD":1273},{"date":1764806400,"totalLiquidityUSD":1211},{"date":1764892800,"totalLiquidityUSD":1288},{"date":1764979200,"totalLiquidityUSD":1219},{"date":1765065600,"totalLiquidityUSD":1172},{"date":1765152000,"totalLiquidityUSD":1211},{"date":1765238400,"totalLiquidityUSD":1215},{"date":1765324800,"totalLiquidityUSD":1198},{"date":1765411200,"totalLiquidityUSD":1185},{"date":1765497600,"totalLiquidityUSD":1174},{"date":1765584000,"totalLiquidityUSD":1165},{"date":1765670400,"totalLiquidityUSD":1167},{"date":1765756800,"totalLiquidityUSD":1145},{"date":1765843200,"totalLiquidityUSD":1094},{"date":1765929600,"totalLiquidityUSD":1035},{"date":1766016000,"totalLiquidityUSD":1047},{"date":1766102400,"totalLiquidityUSD":1007},{"date":1766188800,"totalLiquidityUSD":969},{"date":1766275200,"totalLiquidityUSD":1038},{"date":1766361600,"totalLiquidityUSD":1078},{"date":1766448000,"totalLiquidityUSD":1027},{"date":1766534400,"totalLiquidityUSD":1065},{"date":1766620800,"totalLiquidityUSD":1093},{"date":1766707200,"totalLiquidityUSD":1061},{"date":1766793600,"totalLiquidityUSD":1027},{"date":1766880000,"totalLiquidityUSD":1001},{"date":1766966400,"totalLiquidityUSD":1067},{"date":1767052800,"totalLiquidityUSD":997},{"date":1767139200,"totalLiquidityUSD":995},{"date":1767225600,"totalLiquidityUSD":955},{"date":1767312000,"totalLiquidityUSD":941},{"date":1767398400,"totalLiquidityUSD":936},{"date":1767484800,"totalLiquidityUSD":939},{"date":1767571200,"totalLiquidityUSD":995},{"date":1767657600,"totalLiquidityUSD":1004},{"date":1767744000,"totalLiquidityUSD":1024},{"date":1767830400,"totalLiquidityUSD":1059},{"date":1767916800,"totalLiquidityUSD":1105},{"date":1768003200,"totalLiquidityUSD":1017},{"date":1768089600,"totalLiquidityUSD":1052},{"date":1768176000,"totalLiquidityUSD":1044},{"date":1768262400,"totalLiquidityUSD":1047},{"date":1768348800,"totalLiquidityUSD":1110},{"date":1768435200,"totalLiquidityUSD":1094},{"date":1768521600,"totalLiquidityUSD":967},{"date":1768608000,"totalLiquidityUSD":1001},{"date":1768694400,"totalLiquidityUSD":966},{"date":1768780800,"totalLiquidityUSD":969},{"date":1768867200,"totalLiquidityUSD":932},{"date":1768953600,"totalLiquidityUSD":1015},{"date":1769040000,"totalLiquidityUSD":1011},{"date":1769126400,"totalLiquidityUSD":1038},{"date":1769212800,"totalLiquidityUSD":1026},{"date":1769299200,"totalLiquidityUSD":1030},{"date":1769385600,"totalLiquidityUSD":989},{"date":1769472000,"totalLiquidityUSD":1011},{"date":1769558400,"totalLiquidityUSD":1002},{"date":1769644800,"totalLiquidityUSD":986},{"date":1769731200,"totalLiquidityUSD":925},{"date":1769817600,"totalLiquidityUSD":998},{"date":1769904000,"totalLiquidityUSD":936},{"date":1769990400,"totalLiquidityUSD":924},{"date":1770076800,"totalLiquidityUSD":970},{"date":1770163200,"totalLiquidityUSD":933},{"date":1770249600,"totalLiquidityUSD":924},{"date":1770336000,"totalLiquidityUSD":852},{"date":1770422400,"totalLiquidityUSD":786},{"date":1770508800,"totalLiquidityUSD":716},{"date":1770595200,"totalLiquidityUSD":719},{"date":1770681600,"totalLiquidityUSD":648},{"date":1770768000,"totalLiquidityUSD":630},{"date":1770854400,"totalLiquidityUSD":634},{"date":1770940800,"totalLiquidityUSD":581},{"date":1771027200,"totalLiquidityUSD":610},{"date":1771113600,"totalLiquidityUSD":611},{"date":1771200000,"totalLiquidityUSD":621},{"date":1771286400,"totalLiquidityUSD":620},{"date":1771372800,"totalLiquidityUSD":623},{"date":1771459200,"totalLiquidityUSD":620},{"date":1771545600,"totalLiquidityUSD":628},{"date":1771632000,"totalLiquidityUSD":628},{"date":1771718400,"totalLiquidityUSD":628},{"date":1771804800,"totalLiquidityUSD":620},{"date":1771891200,"totalLiquidityUSD":617},{"date":1771977600,"totalLiquidityUSD":613},{"date":1772064000,"totalLiquidityUSD":614},{"date":1772150400,"totalLiquidityUSD":622},{"date":1772236800,"totalLiquidityUSD":616},{"date":1772323200,"totalLiquidityUSD":616},{"date":1772409600,"totalLiquidityUSD":617},{"date":1772496000,"totalLiquidityUSD":620},{"date":1772582400,"totalLiquidityUSD":619},{"date":1772668800,"totalLiquidityUSD":620},{"date":1772755200,"totalLiquidityUSD":617},{"date":1772841600,"totalLiquidityUSD":597},{"date":1772928000,"totalLiquidityUSD":580},{"date":1773014400,"totalLiquidityUSD":584},{"date":1773100800,"totalLiquidityUSD":568},{"date":1773187200,"totalLiquidityUSD":571},{"date":1773273600,"totalLiquidityUSD":581},{"date":1773360000,"totalLiquidityUSD":579},{"date":1773446400,"totalLiquidityUSD":578},{"date":1773532800,"totalLiquidityUSD":570},{"date":1773619200,"totalLiquidityUSD":565},{"date":1773705600,"totalLiquidityUSD":516},{"date":1773792000,"totalLiquidityUSD":470},{"date":1773878400,"totalLiquidityUSD":493},{"date":1773964800,"totalLiquidityUSD":473},{"date":1774051200,"totalLiquidityUSD":442},{"date":1774137600,"totalLiquidityUSD":463},{"date":1774224000,"totalLiquidityUSD":411},{"date":1774310400,"totalLiquidityUSD":437},{"date":1774396800,"totalLiquidityUSD":448},{"date":1774483200,"totalLiquidityUSD":413},{"date":1774569600,"totalLiquidityUSD":424},{"date":1774656000,"totalLiquidityUSD":425},{"date":1774742400,"totalLiquidityUSD":447},{"date":1774828800,"totalLiquidityUSD":450},{"date":1774915200,"totalLiquidityUSD":456},{"date":1775001600,"totalLiquidityUSD":469},{"date":1775088000,"totalLiquidityUSD":454},{"date":1775174400,"totalLiquidityUSD":389},{"date":1775260800,"totalLiquidityUSD":378},{"date":1775347200,"totalLiquidityUSD":372},{"date":1775433600,"totalLiquidityUSD":382},{"date":1775520000,"totalLiquidityUSD":427},{"date":1775606400,"totalLiquidityUSD":404},{"date":1775692800,"totalLiquidityUSD":405},{"date":1775779200,"totalLiquidityUSD":401},{"date":1775865600,"totalLiquidityUSD":372},{"date":1775952000,"totalLiquidityUSD":378},{"date":1776038400,"totalLiquidityUSD":350},{"date":1776124800,"totalLiquidityUSD":348},{"date":1776211200,"totalLiquidityUSD":349},{"date":1776297600,"totalLiquidityUSD":347},{"date":1776384000,"totalLiquidityUSD":357},{"date":1776470400,"totalLiquidityUSD":408},{"date":1776556800,"totalLiquidityUSD":397},{"date":1776643200,"totalLiquidityUSD":385},{"date":1776729600,"totalLiquidityUSD":411},{"date":1776816000,"totalLiquidityUSD":384},{"date":1776902400,"totalLiquidityUSD":411},{"date":1776988800,"totalLiquidityUSD":414},{"date":1777075200,"totalLiquidityUSD":408},{"date":1777161600,"totalLiquidityUSD":415},{"date":1777248000,"totalLiquidityUSD":421},{"date":1777334400,"totalLiquidityUSD":415},{"date":1777420800,"totalLiquidityUSD":427},{"date":1777507200,"totalLiquidityUSD":462},{"date":1777593600,"totalLiquidityUSD":434},{"date":1777680000,"totalLiquidityUSD":434},{"date":1777766400,"totalLiquidityUSD":443},{"date":1777852800,"totalLiquidityUSD":439},{"date":1777939200,"totalLiquidityUSD":444},{"date":1778025600,"totalLiquidityUSD":457},{"date":1778112000,"totalLiquidityUSD":430},{"date":1778198400,"totalLiquidityUSD":417},{"date":1778284800,"totalLiquidityUSD":425},{"date":1778371200,"totalLiquidityUSD":411},{"date":1778457600,"totalLiquidityUSD":411},{"date":1778544000,"totalLiquidityUSD":415},{"date":1778630400,"totalLiquidityUSD":422},{"date":1778716800,"totalLiquidityUSD":420},{"date":1778803200,"totalLiquidityUSD":420},{"date":1778889600,"totalLiquidityUSD":411},{"date":1778976000,"totalLiquidityUSD":413},{"date":1779062400,"totalLiquidityUSD":407},{"date":1779148800,"totalLiquidityUSD":403},{"date":1779235200,"totalLiquidityUSD":405},{"date":1779321600,"totalLiquidityUSD":389},{"date":1779408000,"totalLiquidityUSD":342},{"date":1779494400,"totalLiquidityUSD":345},{"date":1779580800,"totalLiquidityUSD":320},{"date":1779667200,"totalLiquidityUSD":326},{"date":1779753600,"totalLiquidityUSD":315},{"date":1779840000,"totalLiquidityUSD":308},{"date":1779926400,"totalLiquidityUSD":311},{"date":1780012800,"totalLiquidityUSD":296},{"date":1780099200,"totalLiquidityUSD":314},{"date":1780185600,"totalLiquidityUSD":299},{"date":1780272000,"totalLiquidityUSD":289},{"date":1780358400,"totalLiquidityUSD":267},{"date":1780444800,"totalLiquidityUSD":269},{"date":1780531200,"totalLiquidityUSD":263},{"date":1780617600,"totalLiquidityUSD":261},{"date":1780704000,"totalLiquidityUSD":265},{"date":1780790400,"totalLiquidityUSD":267},{"date":1780876800,"totalLiquidityUSD":273},{"date":1780963200,"totalLiquidityUSD":280},{"date":1781049600,"totalLiquidityUSD":268},{"date":1781136000,"totalLiquidityUSD":260},{"date":1781222400,"totalLiquidityUSD":276},{"date":1781308800,"totalLiquidityUSD":249},{"date":1781395200,"totalLiquidityUSD":270},{"date":1781481600,"totalLiquidityUSD":271},{"date":1781568000,"totalLiquidityUSD":279},{"date":1781654400,"totalLiquidityUSD":381},{"date":1781740800,"totalLiquidityUSD":384},{"date":1781827200,"totalLiquidityUSD":395},{"date":1781913600,"totalLiquidityUSD":400},{"date":1782000000,"totalLiquidityUSD":429},{"date":1782086400,"totalLiquidityUSD":426},{"date":1782172800,"totalLiquidityUSD":499},{"date":1782259200,"totalLiquidityUSD":536},{"date":1782345600,"totalLiquidityUSD":437},{"date":1782432000,"totalLiquidityUSD":384},{"date":1782518400,"totalLiquidityUSD":404},{"date":1782604800,"totalLiquidityUSD":383},{"date":1782691200,"totalLiquidityUSD":369},{"date":1782777600,"totalLiquidityUSD":356},{"date":1782864000,"totalLiquidityUSD":345},{"date":1782950400,"totalLiquidityUSD":354},{"date":1783036800,"totalLiquidityUSD":357},{"date":1783123200,"totalLiquidityUSD":356},{"date":1783209600,"totalLiquidityUSD":326},{"date":1783296000,"totalLiquidityUSD":332},{"date":1783382400,"totalLiquidityUSD":336},{"date":1783468800,"totalLiquidityUSD":337},{"date":1783555200,"totalLiquidityUSD":329},{"date":1783641600,"totalLiquidityUSD":304},{"date":1783728000,"totalLiquidityUSD":312},{"date":1783814400,"totalLiquidityUSD":329},{"date":1783900800,"totalLiquidityUSD":323},{"date":1783987200,"totalLiquidityUSD":312},{"date":1784073600,"totalLiquidityUSD":298},{"date":1784160000,"totalLiquidityUSD":298},{"date":1784246400,"totalLiquidityUSD":293},{"date":1784332800,"totalLiquidityUSD":286},{"date":1784419200,"totalLiquidityUSD":293},{"date":1784505600,"totalLiquidityUSD":290},{"date":1784592000,"totalLiquidityUSD":295},{"date":1784678400,"totalLiquidityUSD":301},{"date":1784764800,"totalLiquidityUSD":312},{"date":1784851200,"totalLiquidityUSD":307},{"date":1784937600,"totalLiquidityUSD":299},{"date":1785024000,"totalLiquidityUSD":304},{"date":1785110400,"totalLiquidityUSD":307},{"date":1785196800,"totalLiquidityUSD":310},{"date":1785283200,"totalLiquidityUSD":300},{"date":1785369600,"totalLiquidityUSD":300},{"date":1785456000,"totalLiquidityUSD":304},{"date":1785542400,"totalLiquidityUSD":304},{"date":1785628800,"totalLiquidityUSD":285},{"date":1785715200,"totalLiquidityUSD":283},{"date":1785801600,"totalLiquidityUSD":287},{"date":1785888000,"totalLiquidityUSD":297},{"date":1785974400,"totalLiquidityUSD":301},{"date":1786060800,"totalLiquidityUSD":306},{"date":1786147200,"totalLiquidityUSD":304},{"date":1786233600,"totalLiquidityUSD":303},{"date":1786320000,"totalLiquidityUSD":302},{"date":1786406400,"totalLiquidityUSD":292},{"date":1786492800,"totalLiquidityUSD":261},{"date":1786579200,"totalLiquidityUSD":240},{"date":1786665600,"totalLiquidityUSD":231},{"date":1786752000,"totalLiquidityUSD":213},{"date":1786838400,"totalLiquidityUSD":221},{"date":1786924800,"totalLiquidityUSD":215},{"date":1787011200,"totalLiquidityUSD":207},{"date":1787097600,"totalLiquidityUSD":211},{"date":1787184000,"totalLiquidityUSD":227},{"date":1787270400,"totalLiquidityUSD":251},{"date":1787356800,"totalLiquidityUSD":265},{"date":1787443200,"totalLiquidityUSD":280},{"date":1787529600,"totalLiquidityUSD":278},{"date":1787616000,"totalLiquidityUSD":265},{"date":1787702400,"totalLiquidityUSD":287},{"date":1787788800,"totalLiquidityUSD":276},{"date":1787875200,"totalLiquidityUSD":293},{"date":1787961600,"totalLiquidityUSD":343},{"date":1788048000,"totalLiquidityUSD":304},{"date":1788134400,"totalLiquidityUSD":300},{"date":1788220800,"totalLiquidityUSD":321},{"date":1788307200,"totalLiquidityUSD":317},{"date":1788393600,"totalLiquidityUSD":309},{"date":1788480000,"totalLiquidityUSD":355},{"date":1788566400,"totalLiquidityUSD":379},{"date":1788652800,"totalLiquidityUSD":375},{"date":1788739200,"totalLiquidityUSD":374},{"date":1788825600,"totalLiquidityUSD":388},{"date":1788912000,"totalLiquidityUSD":396},{"date":1788998400,"totalLiquidityUSD":441},{"date":1789084800,"totalLiquidityUSD":357},{"date":1789171200,"totalLiquidityUSD":355},{"date":1789257600,"totalLiquidityUSD":358},{"date":1789344000,"totalLiquidityUSD":367},{"date":1789430400,"totalLiquidityUSD":371},{"date":1789516800,"totalLiquidityUSD":373},{"date":1789603200,"totalLiquidityUSD":381},{"date":1789689600,"totalLiquidityUSD":436},{"date":1789776000,"totalLiquidityUSD":450},{"date":1789862400,"totalLiquidityUSD":457},{"date":1789948800,"totalLiquidityUSD":459},{"date":1790035200,"totalLiquidityUSD":443},{"date":1790121600,"totalLiquidityUSD":451},{"date":1790208000,"totalLiquidityUSD":457},{"date":1790294400,"totalLiquidityUSD":473},{"date":1790380800,"totalLiquidityUSD":480},{"date":1790467200,"totalLiquidityUSD":479},{"date":1790553600,"totalLiquidityUSD":482},{"date":1790640000,"totalLiquidityUSD":467},{"date":1790726400,"totalLiquidityUSD":509},{"date":1790812800,"totalLiquidityUSD":564},{"date":1790899200,"totalLiquidityUSD":579},{"date":1790985600,"totalLiquidityUSD":643},{"date":1791072000,"totalLiquidityUSD":654},{"date":1791158400,"totalLiquidityUSD":503},{"date":1791244800,"totalLiquidityUSD":571},{"date":1791331200,"totalLiquidityUSD":552},{"date":1791417600,"totalLiquidityUSD":560},{"date":1791504000,"totalLiquidityUSD":561},{"date":1791590400,"totalLiquidityUSD":576},{"date":1791676800,"totalLiquidityUSD":546},{"date":1791763200,"totalLiquidityUSD":546},{"date":1791849600,"totalLiquidityUSD":505},{"date":1791936000,"totalLiquidityUSD":539},{"date":1792022400,"totalLiquidityUSD":500},{"date":1792108800,"totalLiquidityUSD":494},{"date":1792195200,"totalLiquidityUSD":479},{"date":1792281600,"totalLiquidityUSD":473},{"date":1792368000,"totalLiquidityUSD":475},{"date":1792454400,"totalLiquidityUSD":451},{"date":1792540800,"totalLiquidityUSD":445},{"date":1792627200,"totalLiquidityUSD":447},{"date":1792713600,"totalLiquidityUSD":442},{"date":1792800000,"totalLiquidityUSD":378},{"date":1792886400,"totalLiquidityUSD":390},{"date":1792972800,"totalLiquidityUSD":377},{"date":1793059200,"totalLiquidityUSD":370},{"date":1793140991,"totalLiquidityUSD":377}],"tokensInUsd":[{"date":1710979200,"tokens":{"ALPH":176595.4235}},{"date":1711065600,"tokens":{"ALPH":182105.43007}},{"date":1711152000,"tokens":{"ALPH":156717.9878}},{"date":1711238400,"tokens":{"ALPH":155187.66291}},{"date":1711324800,"tokens":{"ALPH":154345.65992}},{"date":1711411200,"tokens":{"ALPH":169674.45936}},{"date":1711497600,"tokens":{"ALPH":165658.0495}},{"date":1711584000,"tokens":{"ALPH":163575.98734}},{"date":1711670400,"tokens":{"ALPH":141348.29464}},{"date":1711756800,"tokens":{"ALPH":114068.49868}},{"date":1711843200,"tokens":{"ALPH":106323.57336}},{"date":1711929600,"tokens":{"ALPH":99729.86339}},{"date":1712016000,"tokens":{"ALPH":84243.37337}},{"date":1712102400,"tokens":{"ALPH":87280.38759}},{"date":1712188800,"tokens":{"ALPH":117496.62996}},{"date":1712275200,"tokens":{"ALPH":112140.65051}},{"date":1712361600,"tokens":{"ALPH":112507.12323}},{"date":1712448000,"tokens":{"ALPH":104811.19623}},{"date":1712534400,"tokens":{"ALPH":112873.59594}},{"date":1712620800,"tokens":{"ALPH":122768.35922}},{"date":1712707200,"tokens":{"ALPH":128265.44993}},{"date":1712793600,"tokens":{"ALPH":127529.30539}},{"date":1712880000,"tokens":{"ALPH":116734.61099}},{"date":1712966400,"tokens":{"ALPH":103805.14458}},{"date":1713052800,"tokens":{"ALPH":91983.91815}},{"date":1713139200,"tokens":{"ALPH":110406.38509}},{"date":1713225600,"tokens":{"ALPH":103021.34261}},{"date":1713312000,"tokens":{"ALPH":96628.339}},{"date":1713398400,"tokens":{"ALPH":96728.35982}},{"date":1713484800,"tokens":{"ALPH":97217.96776}},{"date":1713571200,"tokens":{"ALPH":105999.86722}},{"date":1713657600,"tokens":{"ALPH":103829.22148}},{"date":1713744000,"tokens":{"ALPH":99837.35294}},{"date":1713830400,"tokens":{"ALPH":95287.1923}},{"date":1713916800,"tokens":{"ALPH":94243.90187}},{"date":1714003200,"tokens":{"ALPH":86593.10541}},{"date":1714089600,"tokens":{"ALPH":86245.34193}},{"date":1714176000,"tokens":{"ALPH":80681.12632}},{"date":1714262400,"tokens":{"ALPH":79637.8359}},{"date":1714348800,"tokens":{"ALPH":82767.70718}},{"date":1714435200,"tokens":{"ALPH":75812.43767}},{"date":1714521600,"tokens":{"ALPH":70595.98553}},{"date":1714608000,"tokens":{"ALPH":72682.56639}},{"date":1714694400,"tokens":{"ALPH":65043.58084}},{"date":1714780800,"tokens":{"ALPH":69498.62063}},{"date":1714867200,"tokens":{"ALPH":70389.62859}},{"date":1714953600,"tokens":{"ALPH":68310.61002}},{"date":1715040000,"tokens":{"ALPH":65043.58084}},{"date":1715126400,"tokens":{"ALPH":62938.08219}},{"date":1715212800,"tokens":{"ALPH":60585.25669}},{"date":1715299200,"tokens":{"ALPH":61747.05168}},{"date":1715385600,"tokens":{"ALPH":58512.68231}},{"date":1715472000,"tokens":{"ALPH":56300.6637}},{"date":1715558400,"tokens":{"ALPH":53091.81758}},{"date":1715644800,"tokens":{"ALPH":51341.53788}},{"date":1715731200,"tokens":{"ALPH":51341.53788}},{"date":1715817600,"tokens":{"ALPH":56300.6637}},{"date":1715904000,"tokens":{"ALPH":49882.97146}},{"date":1715990400,"tokens":{"ALPH":56300.6637}},{"date":1716076800,"tokens":{"ALPH":58050.9434}},{"date":1716163200,"tokens":{"ALPH":55133.81056}},{"date":1716249600,"tokens":{"ALPH":57759.23012}},{"date":1716336000,"tokens":{"ALPH":56884.09026}},{"date":1716422400,"tokens":{"ALPH":50846.74873}},{"date":1716508800,"tokens":{"ALPH":50846.74873}},{"date":1716595200,"tokens":{"ALPH":52299.51298}},{"date":1716681600,"tokens":{"ALPH":52008.96013}},{"date":1716768000,"tokens":{"ALPH":50846.74873}},{"date":1716854400,"tokens":{"ALPH":48812.87879}},{"date":1716940800,"tokens":{"ALPH":44373.10549}},{"date":1717027200,"tokens":{"ALPH":43290.83463}},{"date":1717113600,"tokens":{"ALPH":44112.31134}},{"date":1717200000,"tokens":{"ALPH":43029.80064}},{"date":1717286400,"tokens":{"ALPH":41406.03457}},{"date":1717372800,"tokens":{"ALPH":40864.77922}},{"date":1717459200,"tokens":{"ALPH":42217.91761}},{"date":1717545600,"tokens":{"ALPH":51960.51398}},{"date":1717632000,"tokens":{"ALPH":56831.81216}},{"date":1717718400,"tokens":{"ALPH":52231.14165}},{"date":1717804800,"tokens":{"ALPH":52772.39701}},{"date":1717891200,"tokens":{"ALPH":50146.13336}},{"date":1717977600,"tokens":{"ALPH":51411.93227}},{"date":1718064000,"tokens":{"ALPH":52219.44953}},{"date":1718150400,"tokens":{"ALPH":49527.72532}},{"date":1718236800,"tokens":{"ALPH":50335.24258}},{"date":1718323200,"tokens":{"ALPH":47643.51838}},{"date":1718409600,"tokens":{"ALPH":45829.53757}},{"date":1718496000,"tokens":{"ALPH":46097.54656}},{"date":1718582400,"tokens":{"ALPH":46097.54656}},{"date":1718668800,"tokens":{"ALPH":43953.47463}},{"date":1718755200,"tokens":{"ALPH":42881.43866}},{"date":1718841600,"tokens":{"ALPH":42881.43866}},{"date":1718928000,"tokens":{"ALPH":43685.46563}},{"date":1719014400,"tokens":{"ALPH":40737.36673}},{"date":1719100800,"tokens":{"ALPH":40737.36673}},{"date":1719187200,"tokens":{"ALPH":39665.33076}},{"date":1719273600,"tokens":{"ALPH":36181.21387}},{"date":1719360000,"tokens":{"ALPH":38325.2858}},{"date":1719446400,"tokens":{"ALPH":35377.18689}},{"date":1719532800,"tokens":{"ALPH":37001.79494}},{"date":1719619200,"tokens":{"ALPH":34052.3765}},{"date":1719705600,"tokens":{"ALPH":34320.50545}},{"date":1719792000,"tokens":{"ALPH":34588.6344}},{"date":1719878400,"tokens":{"ALPH":35393.02124}},{"date":1719964800,"tokens":{"ALPH":34052.3765}},{"date":1720051200,"tokens":{"ALPH":31102.95806}},{"date":1720137600,"tokens":{"ALPH":27999.41837}},{"date":1720224000,"tokens":{"ALPH":28357.07518}},{"date":1720310400,"tokens":{"ALPH":28868.01347}},{"date":1720396800,"tokens":{"ALPH":28358.40874}},{"date":1720483200,"tokens":{"ALPH":28102.92758}},{"date":1720569600,"tokens":{"ALPH":28613.8899}},{"date":1720656000,"tokens":{"ALPH":27949.63889}},{"date":1720742400,"tokens":{"ALPH":26978.81048}},{"date":1720828800,"tokens":{"ALPH":27029.90671}},{"date":1720915200,"tokens":{"ALPH":26263.46323}},{"date":1721001600,"tokens":{"ALPH":26646.68497}},{"date":1721088000,"tokens":{"ALPH":32446.1073}},{"date":1721174400,"tokens":{"ALPH":34234.47542}},{"date":1721260800,"tokens":{"ALPH":32446.1073}},{"date":1721347200,"tokens":{"ALPH":28613.8899}},{"date":1721433600,"tokens":{"ALPH":42158.16376}},{"date":1721520000,"tokens":{"ALPH":52513.79546}},{"date":1721606400,"tokens":{"ALPH":56337.61552}},{"date":1721692800,"tokens":{"ALPH":50984.26744}},{"date":1721779200,"tokens":{"ALPH":49454.73941}},{"date":1721865600,"tokens":{"ALPH":46304.47497}},{"date":1721952000,"tokens":{"ALPH":49103.09708}},{"date":1722038400,"tokens":{"ALPH":51395.30599}},{"date":1722124800,"tokens":{"ALPH":49868.71274}},{"date":1722211200,"tokens":{"ALPH":50377.57716}},{"date":1722297600,"tokens":{"ALPH":48850.98391}},{"date":1722384000,"tokens":{"ALPH":47324.39066}},{"date":1722470400,"tokens":{"ALPH":48342.11949}},{"date":1722556800,"tokens":{"ALPH":48087.68729}},{"date":1722643200,"tokens":{"ALPH":43253.47534}},{"date":1722729600,"tokens":{"ALPH":39691.42443}},{"date":1722816000,"tokens":{"ALPH":39436.99222}},{"date":1722902400,"tokens":{"ALPH":36383.80572}},{"date":1722988800,"tokens":{"ALPH":40963.58547}},{"date":1723075200,"tokens":{"ALPH":38737.31801}},{"date":1723161600,"tokens":{"ALPH":41269.16886}},{"date":1723248000,"tokens":{"ALPH":40256.42852}},{"date":1723334400,"tokens":{"ALPH":39496.87326}},{"date":1723420800,"tokens":{"ALPH":38484.13292}},{"date":1723507200,"tokens":{"ALPH":38484.13292}},{"date":1723593600,"tokens":{"ALPH":38640.44275}},{"date":1723680000,"tokens":{"ALPH":36382.23506}},{"date":1723766400,"tokens":{"ALPH":35880.41113}},{"date":1723852800,"tokens":{"ALPH":35629.49916}},{"date":1723939200,"tokens":{"ALPH":37887.70685}},{"date":1724025600,"tokens":{"ALPH":38387.74676}},{"date":1724112000,"tokens":{"ALPH":37885.94615}},{"date":1724198400,"tokens":{"ALPH":38387.74676}},{"date":1724284800,"tokens":{"ALPH":39577.97055}},{"date":1724371200,"tokens":{"ALPH":38831.21639}},{"date":1724457600,"tokens":{"ALPH":42316.06914}},{"date":1724544000,"tokens":{"ALPH":42067.15109}},{"date":1724630400,"tokens":{"ALPH":41569.31498}},{"date":1724716800,"tokens":{"ALPH":45586.31943}},{"date":1724803200,"tokens":{"ALPH":43356.5538}},{"date":1724889600,"tokens":{"ALPH":42861.05033}},{"date":1724976000,"tokens":{"ALPH":44099.80901}},{"date":1725062400,"tokens":{"ALPH":47816.08505}},{"date":1725148800,"tokens":{"ALPH":50789.10589}},{"date":1725235200,"tokens":{"ALPH":51780.11283}},{"date":1725321600,"tokens":{"ALPH":50045.85068}},{"date":1725408000,"tokens":{"ALPH":46081.8229}},{"date":1725494400,"tokens":{"ALPH":45586.31943}},{"date":1725580800,"tokens":{"ALPH":42365.54686}},{"date":1725667200,"tokens":{"ALPH":38153.76735}},{"date":1725753600,"tokens":{"ALPH":39888.0295}},{"date":1725840000,"tokens":{"ALPH":38649.27082}},{"date":1725926400,"tokens":{"ALPH":41374.53992}},{"date":1726012800,"tokens":{"ALPH":41374.53992}},{"date":1726099200,"tokens":{"ALPH":40631.28471}},{"date":1726185600,"tokens":{"ALPH":42365.54686}},{"date":1726272000,"tokens":{"ALPH":45586.31943}},{"date":1726358400,"tokens":{"ALPH":44347.56075}},{"date":1726444800,"tokens":{"ALPH":41870.04339}},{"date":1726531200,"tokens":{"ALPH":41622.29165}},{"date":1726617600,"tokens":{"ALPH":42117.79512}},{"date":1726704000,"tokens":{"ALPH":40631.28471}},{"date":1726790400,"tokens":{"ALPH":39640.27776}},{"date":1726876800,"tokens":{"ALPH":40879.03644}},{"date":1726963200,"tokens":{"ALPH":39640.27776}},{"date":1727049600,"tokens":{"ALPH":39144.77429}},{"date":1727136000,"tokens":{"ALPH":40135.78124}},{"date":1727222400,"tokens":{"ALPH":40782.80122}},{"date":1727308800,"tokens":{"ALPH":41257.65644}},{"date":1727395200,"tokens":{"ALPH":40763.55277}},{"date":1727481600,"tokens":{"ALPH":41257.65644}},{"date":1727568000,"tokens":{"ALPH":42245.86378}},{"date":1727654400,"tokens":{"ALPH":39544.83743}},{"date":1727740800,"tokens":{"ALPH":37897.13587}},{"date":1727827200,"tokens":{"ALPH":34837.11869}},{"date":1727913600,"tokens":{"ALPH":33189.41713}},{"date":1728000000,"tokens":{"ALPH":33660.189}},{"date":1728086400,"tokens":{"ALPH":36955.59212}},{"date":1728172800,"tokens":{"ALPH":35307.89056}},{"date":1728259200,"tokens":{"ALPH":36484.82025}},{"date":1728345600,"tokens":{"ALPH":36484.82025}},{"date":1728432000,"tokens":{"ALPH":33189.41713}},{"date":1728518400,"tokens":{"ALPH":32247.87338}},{"date":1728604800,"tokens":{"ALPH":31306.32963}},{"date":1728691200,"tokens":{"ALPH":30364.78588}},{"date":1728777600,"tokens":{"ALPH":31070.9437}},{"date":1728864000,"tokens":{"ALPH":29131.14695}},{"date":1728950400,"tokens":{"ALPH":30762.49117}},{"date":1729036800,"tokens":{"ALPH":30296.39282}},{"date":1729123200,"tokens":{"ALPH":28665.04859}},{"date":1729209600,"tokens":{"ALPH":27266.75354}},{"date":1729296000,"tokens":{"ALPH":28214.62385}},{"date":1729382400,"tokens":{"ALPH":27553.3436}},{"date":1729468800,"tokens":{"ALPH":27112.4901}},{"date":1729555200,"tokens":{"ALPH":25789.92961}},{"date":1729641600,"tokens":{"ALPH":25789.92961}},{"date":1729728000,"tokens":{"ALPH":25789.92961}},{"date":1729814400,"tokens":{"ALPH":26010.35636}},{"date":1729900800,"tokens":{"ALPH":24687.79587}},{"date":1729987200,"tokens":{"ALPH":24687.79587}},{"date":1730073600,"tokens":{"ALPH":24687.79587}},{"date":1730160000,"tokens":{"ALPH":24687.79587}},{"date":1730246400,"tokens":{"ALPH":29315.20041}},{"date":1730332800,"tokens":{"ALPH":28213.1252}},{"date":1730419200,"tokens":{"ALPH":26449.80488}},{"date":1730505600,"tokens":{"ALPH":26890.63496}},{"date":1730592000,"tokens":{"ALPH":26670.21992}},{"date":1730678400,"tokens":{"ALPH":26229.38984}},{"date":1730764800,"tokens":{"ALPH":25127.31463}},{"date":1730851200,"tokens":{"ALPH":26008.9748}},{"date":1730937600,"tokens":{"ALPH":27331.46504}},{"date":1731024000,"tokens":{"ALPH":27551.88008}},{"date":1731110400,"tokens":{"ALPH":28874.37032}},{"date":1731196800,"tokens":{"ALPH":31960.18089}},{"date":1731283200,"tokens":{"ALPH":30196.86057}},{"date":1731369600,"tokens":{"ALPH":29976.44553}},{"date":1731456000,"tokens":{"ALPH":27331.46504}},{"date":1731542400,"tokens":{"ALPH":25347.72967}},{"date":1731628800,"tokens":{"ALPH":23406.12239}},{"date":1731715200,"tokens":{"ALPH":25768.20814}},{"date":1731801600,"tokens":{"ALPH":26197.67827}},{"date":1731888000,"tokens":{"ALPH":24050.3276}},{"date":1731974400,"tokens":{"ALPH":24453.0814}},{"date":1732060800,"tokens":{"ALPH":28743.09568}},{"date":1732147200,"tokens":{"ALPH":13332.82019}},{"date":1732233600,"tokens":{"ALPH":15181.89744}},{"date":1732320000,"tokens":{"ALPH":14597.97831}},{"date":1732406400,"tokens":{"ALPH":14597.97831}},{"date":1732492800,"tokens":{"ALPH":15084.57759}},{"date":1732579200,"tokens":{"ALPH":15668.49672}},{"date":1732665600,"tokens":{"ALPH":14014.05918}},{"date":1732752000,"tokens":{"ALPH":14498.84492}},{"date":1732838400,"tokens":{"ALPH":15569.22944}},{"date":1732924800,"tokens":{"ALPH":16250.38323}},{"date":1733011200,"tokens":{"ALPH":17320.76775}},{"date":1733097600,"tokens":{"ALPH":18488.45996}},{"date":1733184000,"tokens":{"ALPH":17418.07544}},{"date":1733270400,"tokens":{"ALPH":16834.22933}},{"date":1733356800,"tokens":{"ALPH":17320.76775}},{"date":1733443200,"tokens":{"ALPH":18196.53691}},{"date":1733529600,"tokens":{"ALPH":19461.5368}},{"date":1733616000,"tokens":{"ALPH":21310.3828}},{"date":1733702400,"tokens":{"ALPH":24326.921}},{"date":1733788800,"tokens":{"ALPH":23645.76721}},{"date":1733875200,"tokens":{"ALPH":22672.69037}},{"date":1733961600,"tokens":{"ALPH":22088.84427}},{"date":1734048000,"tokens":{"ALPH":23061.92111}},{"date":1734134400,"tokens":{"ALPH":22964.61343}},{"date":1734220800,"tokens":{"ALPH":22964.61343}},{"date":1734307200,"tokens":{"ALPH":22478.07501}},{"date":1734393600,"tokens":{"ALPH":21504.99817}},{"date":1734480000,"tokens":{"ALPH":19558.84449}},{"date":1734566400,"tokens":{"ALPH":17028.8447}},{"date":1734652800,"tokens":{"ALPH":15082.69102}},{"date":1734739200,"tokens":{"ALPH":15763.84481}},{"date":1734825600,"tokens":{"ALPH":14985.38334}},{"date":1734912000,"tokens":{"ALPH":14401.53723}},{"date":1734998400,"tokens":{"ALPH":14596.1526}},{"date":1735084800,"tokens":{"ALPH":14985.38334}},{"date":1735171200,"tokens":{"ALPH":14304.22955}},{"date":1735257600,"tokens":{"ALPH":13623.07576}},{"date":1735344000,"tokens":{"ALPH":13525.76808}},{"date":1735430400,"tokens":{"ALPH":13428.46039}},{"date":1735516800,"tokens":{"ALPH":12649.99892}},{"date":1735603200,"tokens":{"ALPH":13136.53734}},{"date":1735689600,"tokens":{"ALPH":13039.22966}},{"date":1735776000,"tokens":{"ALPH":12747.30661}},{"date":1735862400,"tokens":{"ALPH":12844.61429}},{"date":1735948800,"tokens":{"ALPH":13233.84503}},{"date":1736035200,"tokens":{"ALPH":12941.92197}},{"date":1736121600,"tokens":{"ALPH":12747.30661}},{"date":1736208000,"tokens":{"ALPH":12455.38355}},{"date":1736294400,"tokens":{"ALPH":11384.99903}},{"date":1736380800,"tokens":{"ALPH":11287.69135}},{"date":1736467200,"tokens":{"ALPH":10995.76829}},{"date":1736553600,"tokens":{"ALPH":10995.76829}},{"date":1736640000,"tokens":{"ALPH":10801.15292}},{"date":1736726400,"tokens":{"ALPH":10703.84524}},{"date":1736812800,"tokens":{"ALPH":10149.19144}},{"date":1736899200,"tokens":{"ALPH":10898.46061}},{"date":1736985600,"tokens":{"ALPH":11287.69135}},{"date":1737072000,"tokens":{"ALPH":11968.84513}},{"date":1737158400,"tokens":{"ALPH":12066.15282}},{"date":1737244800,"tokens":{"ALPH":10703.84524}},{"date":1737331200,"tokens":{"ALPH":8943.93847}},{"date":1737417600,"tokens":{"ALPH":8943.11135}},{"date":1737504000,"tokens":{"ALPH":9290.12028}},{"date":1737590400,"tokens":{"ALPH":9717.30102}},{"date":1737676800,"tokens":{"ALPH":9253.57152}},{"date":1737763200,"tokens":{"ALPH":8695.50222}},{"date":1737849600,"tokens":{"ALPH":8117.89354}},{"date":1737936000,"tokens":{"ALPH":8356.84229}},{"date":1738022400,"tokens":{"ALPH":7864.22662}},{"date":1738108800,"tokens":{"ALPH":7598.23956}},{"date":1738195200,"tokens":{"ALPH":7742.51354}},{"date":1738281600,"tokens":{"ALPH":7888.18215}},{"date":1738368000,"tokens":{"ALPH":8073.78298}},{"date":1738454400,"tokens":{"ALPH":7633.8076}},{"date":1738540800,"tokens":{"ALPH":5821.58341}},{"date":1738627200,"tokens":{"ALPH":6885.76882}},{"date":1738713600,"tokens":{"ALPH":6206.16221}},{"date":1738800000,"tokens":{"ALPH":6007.55425}},{"date":1738886400,"tokens":{"ALPH":5519.38318}},{"date":1738972800,"tokens":{"ALPH":5201.48141}},{"date":1739059200,"tokens":{"ALPH":5041.48691}},{"date":1739145600,"tokens":{"ALPH":4923.07542}},{"date":1739232000,"tokens":{"ALPH":5028.70746}},{"date":1739318400,"tokens":{"ALPH":4937.36336}},{"date":1739404800,"tokens":{"ALPH":4939.23236}},{"date":1739491200,"tokens":{"ALPH":4855.58249}},{"date":1739577600,"tokens":{"ALPH":4862.8403}},{"date":1739664000,"tokens":{"ALPH":4694.80054}},{"date":1739750400,"tokens":{"ALPH":4889.5187}},{"date":1739836800,"tokens":{"ALPH":5649.70128}},{"date":1739923200,"tokens":{"ALPH":5581.32602}},{"date":1740009600,"tokens":{"ALPH":6451.03045}},{"date":1740096000,"tokens":{"ALPH":6357.04886}},{"date":1740182400,"tokens":{"ALPH":5972.00518}},{"date":1740268800,"tokens":{"ALPH":6017.63929}},{"date":1740355200,"tokens":{"ALPH":6169.32287}},{"date":1740441600,"tokens":{"ALPH":5716.40677}},{"date":1740528000,"tokens":{"ALPH":5476.49092}},{"date":1740614400,"tokens":{"ALPH":5061.90367}},{"date":1740700800,"tokens":{"ALPH":4716.00475}},{"date":1740787200,"tokens":{"ALPH":4599.7374}},{"date":1740873600,"tokens":{"ALPH":4869.64273}},{"date":1740960000,"tokens":{"ALPH":4984.49602}},{"date":1741046400,"tokens":{"ALPH":4751.34414}},{"date":1741132800,"tokens":{"ALPH":4657.45391}},{"date":1741219200,"tokens":{"ALPH":4667.9483}},{"date":1741305600,"tokens":{"ALPH":4392.67664}},{"date":1741392000,"tokens":{"ALPH":3823.88426}},{"date":1741478400,"tokens":{"ALPH":3616.01487}},{"date":1741564800,"tokens":{"ALPH":2771.00406}},{"date":1741651200,"tokens":{"ALPH":2553.71768}},{"date":1741737600,"tokens":{"ALPH":2790.44669}},{"date":1741824000,"tokens":{"ALPH":2960.27206}},{"date":1741910400,"tokens":{"ALPH":2996.72226}},{"date":1741996800,"tokens":{"ALPH":3080.62893}},{"date":1742083200,"tokens":{"ALPH":3086.91823}},{"date":1742169600,"tokens":{"ALPH":3029.36188}},{"date":1742256000,"tokens":{"ALPH":3327.53947}},{"date":1742342400,"tokens":{"ALPH":3197.67466}},{"date":1742428800,"tokens":{"ALPH":3301.42038}},{"date":1742515200,"tokens":{"ALPH":3195.36242}},{"date":1742601600,"tokens":{"ALPH":3119.64109}},{"date":1742688000,"tokens":{"ALPH":3259.95724}},{"date":1742774400,"tokens":{"ALPH":3471.32398}},{"date":1742860800,"tokens":{"ALPH":3662.43548}},{"date":1742947200,"tokens":{"ALPH":3739.1372}},{"date":1743033600,"tokens":{"ALPH":3936.21429}},{"date":1743120000,"tokens":{"ALPH":3855.44302}},{"date":1743206400,"tokens":{"ALPH":3672.53536}},{"date":1743292800,"tokens":{"ALPH":3433.64367}},{"date":1743379200,"tokens":{"ALPH":3387.73178}},{"date":1743465600,"tokens":{"ALPH":3296.04672}},{"date":1743552000,"tokens":{"ALPH":3298.96015}},{"date":1743638400,"tokens":{"ALPH":3160.59554}},{"date":1743724800,"tokens":{"ALPH":2803.71472}},{"date":1743811200,"tokens":{"ALPH":2861.55779}},{"date":1743897600,"tokens":{"ALPH":2700.56094}},{"date":1743984000,"tokens":{"ALPH":2577.51263}},{"date":1744070400,"tokens":{"ALPH":2726.75403}},{"date":1744156800,"tokens":{"ALPH":2730.30563}},{"date":1744243200,"tokens":{"ALPH":3165.54374}},{"date":1744329600,"tokens":{"ALPH":3043.42956}},{"date":1744416000,"tokens":{"ALPH":3152.7894}},{"date":1744502400,"tokens":{"ALPH":3202.49338}},{"date":1744588800,"tokens":{"ALPH":3190.00726}},{"date":1744675200,"tokens":{"ALPH":3171.38909}},{"date":1744761600,"tokens":{"ALPH":3103.3629}},{"date":1744848000,"tokens":{"ALPH":3086.90898}},{"date":1744934400,"tokens":{"ALPH":3054.17687}},{"date":1745020800,"tokens":{"ALPH":3059.59677}},{"date":1745107200,"tokens":{"ALPH":3020.1684}},{"date":1745193600,"tokens":{"ALPH":3040.24792}},{"date":1745280000,"tokens":{"ALPH":3064.2675}},{"date":1745366400,"tokens":{"ALPH":3198.47007}},{"date":1745452800,"tokens":{"ALPH":3093.74397}},{"date":1745539200,"tokens":{"ALPH":3100.31999}},{"date":1745625600,"tokens":{"ALPH":2980.06486}},{"date":1745712000,"tokens":{"ALPH":3023.78475}},{"date":1745798400,"tokens":{"ALPH":3013.64788}},{"date":1745884800,"tokens":{"ALPH":3032.90424}},{"date":1745971200,"tokens":{"ALPH":3102.475}},{"date":1746057600,"tokens":{"ALPH":3044.72442}},{"date":1746144000,"tokens":{"ALPH":3180.97102}},{"date":1746230400,"tokens":{"ALPH":3120.20528}},{"date":1746316800,"tokens":{"ALPH":3112.87084}},{"date":1746403200,"tokens":{"ALPH":3108.8013}},{"date":1746489600,"tokens":{"ALPH":3179.12123}},{"date":1746576000,"tokens":{"ALPH":3404.35218}},{"date":1746662400,"tokens":{"ALPH":4094.20522}},{"date":1746748800,"tokens":{"ALPH":4253.66673}},{"date":1746835200,"tokens":{"ALPH":4277.96378}},{"date":1746921600,"tokens":{"ALPH":4269.66745}},{"date":1747008000,"tokens":{"ALPH":4119.24218}},{"date":1747094400,"tokens":{"ALPH":4149.17185}},{"date":1747180800,"tokens":{"ALPH":4219.70451}},{"date":1747267200,"tokens":{"ALPH":4157.86589}},{"date":1747353600,"tokens":{"ALPH":3969.95453}},{"date":1747440000,"tokens":{"ALPH":3827.64986}},{"date":1747526400,"tokens":{"ALPH":3610.39152}},{"date":1747612800,"tokens":{"ALPH":3603.3623}},{"date":1747699200,"tokens":{"ALPH":3615.18248}},{"date":1747785600,"tokens":{"ALPH":3630.71151}},{"date":1747872000,"tokens":{"ALPH":3838.86886}},{"date":1747958400,"tokens":{"ALPH":3933.43034}},{"date":1748044800,"tokens":{"ALPH":4088.20263}},{"date":1748131200,"tokens":{"ALPH":4389.86709}},{"date":1748217600,"tokens":{"ALPH":4125.59623}},{"date":1748304000,"tokens":{"ALPH":4059.80829}},{"date":1748390400,"tokens":{"ALPH":4142.33686}},{"date":1748476800,"tokens":{"ALPH":4105.70169}},{"date":1748563200,"tokens":{"ALPH":4173.57989}},{"date":1748649600,"tokens":{"ALPH":3724.47758}},{"date":1748736000,"tokens":{"ALPH":3573.36788}},{"date":1748822400,"tokens":{"ALPH":3470.2696}},{"date":1748908800,"tokens":{"ALPH":3390.04402}},{"date":1748995200,"tokens":{"ALPH":3289.0545}},{"date":1749081600,"tokens":{"ALPH":3212.15855}},{"date":1749168000,"tokens":{"ALPH":3279.41707}},{"date":1749254400,"tokens":{"ALPH":3186.28918}},{"date":1749340800,"tokens":{"ALPH":3273.60872}},{"date":1749427200,"tokens":{"ALPH":3321.99009}},{"date":1749513600,"tokens":{"ALPH":3421.81424}},{"date":1749600000,"tokens":{"ALPH":3678.14948}},{"date":1749686400,"tokens":{"ALPH":3559.22621}},{"date":1749772800,"tokens":{"ALPH":3366.62562}},{"date":1749859200,"tokens":{"ALPH":3259.74451}},{"date":1749945600,"tokens":{"ALPH":3249.5059}},{"date":1750032000,"tokens":{"ALPH":3167.28254}},{"date":1750118400,"tokens":{"ALPH":3175.43089}},{"date":1750204800,"tokens":{"ALPH":3011.16915}},{"date":1750291200,"tokens":{"ALPH":3088.38882}},{"date":1750377600,"tokens":{"ALPH":3032.30305}},{"date":1750464000,"tokens":{"ALPH":3021.26903}},{"date":1750550400,"tokens":{"ALPH":2972.86916}},{"date":1750636800,"tokens":{"ALPH":2727.71592}},{"date":1750723200,"tokens":{"ALPH":2838.16714}},{"date":1750809600,"tokens":{"ALPH":2995.27017}},{"date":1750896000,"tokens":{"ALPH":2989.86877}},{"date":1750982400,"tokens":{"ALPH":2942.8655}},{"date":1751068800,"tokens":{"ALPH":2993.45737}},{"date":1751155200,"tokens":{"ALPH":2993.15216}},{"date":1751241600,"tokens":{"ALPH":3015.57166}},{"date":1751328000,"tokens":{"ALPH":2964.68382}},{"date":1751414400,"tokens":{"ALPH":2932.29392}},{"date":1751500800,"tokens":{"ALPH":2987.25131}},{"date":1751587200,"tokens":{"ALPH":2969.93724}},{"date":1751673600,"tokens":{"ALPH":2927.41972}},{"date":1751760000,"tokens":{"ALPH":2893.84595}},{"date":1751846400,"tokens":{"ALPH":2914.00871}},{"date":1751932800,"tokens":{"ALPH":2845.09462}},{"date":1752019200,"tokens":{"ALPH":2887.87111}},{"date":1752105600,"tokens":{"ALPH":2994.48401}},{"date":1752192000,"tokens":{"ALPH":2985.70673}},{"date":1752278400,"tokens":{"ALPH":3092.13465}},{"date":1752364800,"tokens":{"ALPH":3080.18498}},{"date":1752451200,"tokens":{"ALPH":3050.57902}},{"date":1752537600,"tokens":{"ALPH":3170.47344}},{"date":1752624000,"tokens":{"ALPH":2906.69277}},{"date":1752710400,"tokens":{"ALPH":2817.00549}},{"date":1752796800,"tokens":{"ALPH":2898.10972}},{"date":1752883200,"tokens":{"ALPH":3186.5574}},{"date":1752969600,"tokens":{"ALPH":3200.25513}},{"date":1753056000,"tokens":{"ALPH":3360.15134}},{"date":1753142400,"tokens":{"ALPH":3335.42884}},{"date":1753228800,"tokens":{"ALPH":3230.87847}},{"date":1753315200,"tokens":{"ALPH":3117.17161}},{"date":1753401600,"tokens":{"ALPH":3084.08804}},{"date":1753488000,"tokens":{"ALPH":2976.34677}},{"date":1753574400,"tokens":{"ALPH":3002.10516}},{"date":1753660800,"tokens":{"ALPH":2936.9924}},{"date":1753747200,"tokens":{"ALPH":2871.99988}},{"date":1753833600,"tokens":{"ALPH":2840.97883}},{"date":1753920000,"tokens":{"ALPH":2780.0836}},{"date":1754006400,"tokens":{"ALPH":2708.32083}},{"date":1754092800,"tokens":{"ALPH":2588.37092}},{"date":1754179200,"tokens":{"ALPH":2383.86691}},{"date":1754265600,"tokens":{"ALPH":2402.72556}},{"date":1754352000,"tokens":{"ALPH":2394.84544}},{"date":1754438400,"tokens":{"ALPH":2542.33879}},{"date":1754524800,"tokens":{"ALPH":2648.75745}},{"date":1754611200,"tokens":{"ALPH":2611.28062}},{"date":1754697600,"tokens":{"ALPH":2693.10627}},{"date":1754784000,"tokens":{"ALPH":2712.04816}},{"date":1754870400,"tokens":{"ALPH":2581.93363}},{"date":1754956800,"tokens":{"ALPH":2578.43752}},{"date":1755043200,"tokens":{"ALPH":2500.66292}},{"date":1755129600,"tokens":{"ALPH":2643.87129}},{"date":1755216000,"tokens":{"ALPH":2613.69473}},{"date":1755302400,"tokens":{"ALPH":2956.82264}},{"date":1755388800,"tokens":{"ALPH":2873.83017}},{"date":1755475200,"tokens":{"ALPH":2759.6451}},{"date":1755561600,"tokens":{"ALPH":2712.5837}},{"date":1755648000,"tokens":{"ALPH":2580.41461}},{"date":1755734400,"tokens":{"ALPH":2581.4399}},{"date":1755820800,"tokens":{"ALPH":2574.56773}},{"date":1755907200,"tokens":{"ALPH":2733.09859}},{"date":1755993600,"tokens":{"ALPH":2662.56654}},{"date":1756080000,"tokens":{"ALPH":2673.48441}},{"date":1756166400,"tokens":{"ALPH":2599.34078}},{"date":1756252800,"tokens":{"ALPH":2762.0559}},{"date":1756339200,"tokens":{"ALPH":2637.35936}},{"date":1756425600,"tokens":{"ALPH":2532.16167}},{"date":1756512000,"tokens":{"ALPH":2459.94853}},{"date":1756598400,"tokens":{"ALPH":2499.31568}},{"date":1756684800,"tokens":{"ALPH":2436.561}},{"date":1756771200,"tokens":{"ALPH":2402.28331}},{"date":1756857600,"tokens":{"ALPH":2409.77434}},{"date":1756944000,"tokens":{"ALPH":2155.34723}},{"date":1757030400,"tokens":{"ALPH":2052.53263}},{"date":1757116800,"tokens":{"ALPH":2033.42173}},{"date":1757203200,"tokens":{"ALPH":1986.6282}},{"date":1757289600,"tokens":{"ALPH":2011.82614}},{"date":1757376000,"tokens":{"ALPH":2089.42433}},{"date":1757462400,"tokens":{"ALPH":2004.07648}},{"date":1757548800,"tokens":{"ALPH":2031.07559}},{"date":1757635200,"tokens":{"ALPH":2081.4807}},{"date":1757721600,"tokens":{"ALPH":2274.45551}},{"date":1757808000,"tokens":{"ALPH":2254.81811}},{"date":1757894400,"tokens":{"ALPH":2222.66488}},{"date":1757980800,"tokens":{"ALPH":2139.59852}},{"date":1758067200,"tokens":{"ALPH":2110.52113}},{"date":1758153600,"tokens":{"ALPH":2056.24581}},{"date":1758240000,"tokens":{"ALPH":1971.62767}},{"date":1758326400,"tokens":{"ALPH":1900.82775}},{"date":1758412800,"tokens":{"ALPH":1704.27831}},{"date":1758499200,"tokens":{"ALPH":1608.74229}},{"date":1758585600,"tokens":{"ALPH":1569.37513}},{"date":1758672000,"tokens":{"ALPH":1565.87439}},{"date":1758758400,"tokens":{"ALPH":1544.14949}},{"date":1758844800,"tokens":{"ALPH":1395.25259}},{"date":1758931200,"tokens":{"ALPH":1479.59363}},{"date":1759017600,"tokens":{"ALPH":1450.13754}},{"date":1759104000,"tokens":{"ALPH":1501.45709}},{"date":1759190400,"tokens":{"ALPH":1525.9715}},{"date":1759276800,"tokens":{"ALPH":1498.5475}},{"date":1759363200,"tokens":{"ALPH":1458.59843}},{"date":1759449600,"tokens":{"ALPH":1466.09404}},{"date":1759536000,"tokens":{"ALPH":1511.37099}},{"date":1759622400,"tokens":{"ALPH":1499.56415}},{"date":1759708800,"tokens":{"ALPH":1544.8772}},{"date":1759795200,"tokens":{"ALPH":1765.02169}},{"date":1759881600,"tokens":{"ALPH":1771.8231}},{"date":1759968000,"tokens":{"ALPH":1776.19481}},{"date":1760054400,"tokens":{"ALPH":1657.54215}},{"date":1760140800,"tokens":{"ALPH":1396.27946}},{"date":1760227200,"tokens":{"ALPH":1452.40771}},{"date":1760313600,"tokens":{"ALPH":1532.9307}},{"date":1760400000,"tokens":{"ALPH":1552.02411}},{"date":1760486400,"tokens":{"ALPH":1485.83921}},{"date":1760572800,"tokens":{"ALPH":1429.94346}},{"date":1760659200,"tokens":{"ALPH":1400.28822}},{"date":1760745600,"tokens":{"ALPH":1342.87415}},{"date":1760832000,"tokens":{"ALPH":1295.11115}},{"date":1760918400,"tokens":{"ALPH":1323.41007}},{"date":1761004800,"tokens":{"ALPH":1315.88941}},{"date":1761091200,"tokens":{"ALPH":1245.32955}},{"date":1761177600,"tokens":{"ALPH":1097.05973}},{"date":1761264000,"tokens":{"ALPH":1220.30574}},{"date":1761350400,"tokens":{"ALPH":1243.30301}},{"date":1761436800,"tokens":{"ALPH":1237.40457}},{"date":1761523200,"tokens":{"ALPH":1331.85954}},{"date":1761609600,"tokens":{"ALPH":1211.98447}},{"date":1761696000,"tokens":{"ALPH":1163.19145}},{"date":1761782400,"tokens":{"ALPH":1146.78674}},{"date":1761868800,"tokens":{"ALPH":1213.87543}},{"date":1761955200,"tokens":{"ALPH":1265.06554}},{"date":1762041600,"tokens":{"ALPH":1167.71991}},{"date":1762128000,"tokens":{"ALPH":1138.27597}},{"date":1762214400,"tokens":{"ALPH":1126.01232}},{"date":1762300800,"tokens":{"ALPH":1144.22031}},{"date":1762387200,"tokens":{"ALPH":1115.14679}},{"date":1762473600,"tokens":{"ALPH":1133.3586}},{"date":1762560000,"tokens":{"ALPH":1216.92167}},{"date":1762646400,"tokens":{"ALPH":1189.5602}},{"date":1762732800,"tokens":{"ALPH":1213.20257}},{"date":1762819200,"tokens":{"ALPH":1215.78153}},{"date":1762905600,"tokens":{"ALPH":1186.41539}},{"date":1762992000,"tokens":{"ALPH":1241.46362}},{"date":1763078400,"tokens":{"ALPH":1126.61325}},{"date":1763164800,"tokens":{"ALPH":1047.18543}},{"date":1763251200,"tokens":{"ALPH":1066.17219}},{"date":1763337600,"tokens":{"ALPH":1032.33019}},{"date":1763424000,"tokens":{"ALPH":1004.69283}},{"date":1763510400,"tokens":{"ALPH":1005.21893}},{"date":1763596800,"tokens":{"ALPH":1033.49166}},{"date":1763683200,"tokens":{"ALPH":975.19262}},{"date":1763769600,"tokens":{"ALPH":1002.22739}},{"date":1763856000,"tokens":{"ALPH":1042.78436}},{"date":1763942400,"tokens":{"ALPH":1057.98918}},{"date":1764028800,"tokens":{"ALPH":1080.4554}},{"date":1764115200,"tokens":{"ALPH":1179.9139}},{"date":1764201600,"tokens":{"ALPH":1319.56507}},{"date":1764288000,"tokens":{"ALPH":1228.45876}},{"date":1764374400,"tokens":{"ALPH":1217.53072}},{"date":1764460800,"tokens":{"ALPH":1240.10992}},{"date":1764547200,"tokens":{"ALPH":1218.07478}},{"date":1764633600,"tokens":{"ALPH":1190.02897}},{"date":1764720000,"tokens":{"ALPH":1273.16731}},{"date":1764806400,"tokens":{"ALPH":1211.44252}},{"date":1764892800,"tokens":{"ALPH":1288.13758}},{"date":1764979200,"tokens":{"ALPH":1219.21139}},{"date":1765065600,"tokens":{"ALPH":1172.20164}},{"date":1765152000,"tokens":{"ALPH":1211.86412}},{"date":1765238400,"tokens":{"ALPH":1215.75957}},{"date":1765324800,"tokens":{"ALPH":1198.95723}},{"date":1765411200,"tokens":{"ALPH":1185.67282}},{"date":1765497600,"tokens":{"ALPH":1174.23699}},{"date":1765584000,"tokens":{"ALPH":1165.34444}},{"date":1765670400,"tokens":{"ALPH":1167.42122}},{"date":1765756800,"tokens":{"ALPH":1145.69881}},{"date":1765843200,"tokens":{"ALPH":1094.83731}},{"date":1765929600,"tokens":{"ALPH":1035.82889}},{"date":1766016000,"tokens":{"ALPH":1047.24029}},{"date":1766102400,"tokens":{"ALPH":1007.02173}},{"date":1766188800,"tokens":{"ALPH":969.50925}},{"date":1766275200,"tokens":{"ALPH":1038.48175}},{"date":1766361600,"tokens":{"ALPH":1078.03306}},{"date":1766448000,"tokens":{"ALPH":1027.27129}},{"date":1766534400,"tokens":{"ALPH":1065.56733}},{"date":1766620800,"tokens":{"ALPH":1093.24785}},{"date":1766707200,"tokens":{"ALPH":1061.39292}},{"date":1766793600,"tokens":{"ALPH":1027.95528}},{"date":1766880000,"tokens":{"ALPH":1001.82027}},{"date":1766966400,"tokens":{"ALPH":1067.72833}},{"date":1767052800,"tokens":{"ALPH":997.20932}},{"date":1767139200,"tokens":{"ALPH":995.82906}},{"date":1767225600,"tokens":{"ALPH":955.65906}},{"date":1767312000,"tokens":{"ALPH":941.82808}},{"date":1767398400,"tokens":{"ALPH":936.74549}},{"date":1767484800,"tokens":{"ALPH":939.50033}},{"date":1767571200,"tokens":{"ALPH":995.59249}},{"date":1767657600,"tokens":{"ALPH":1004.87423}},{"date":1767744000,"tokens":{"ALPH":1024.89564}},{"date":1767830400,"tokens":{"ALPH":1059.23534}},{"date":1767916800,"tokens":{"ALPH":1105.3171}},{"date":1768003200,"tokens":{"ALPH":1017.13404}},{"date":1768089600,"tokens":{"ALPH":1052.00429}},{"date":1768176000,"tokens":{"ALPH":1044.57144}},{"date":1768262400,"tokens":{"ALPH":1047.4089}},{"date":1768348800,"tokens":{"ALPH":1110.07675}},{"date":1768435200,"tokens":{"ALPH":1094.1153}},{"date":1768521600,"tokens":{"ALPH":967.40865}},{"date":1768608000,"tokens":{"ALPH":1001.54472}},{"date":1768694400,"tokens":{"ALPH":966.67618}},{"date":1768780800,"tokens":{"ALPH":969.94737}},{"date":1768867200,"tokens":{"ALPH":932.80891}},{"date":1768953600,"tokens":{"ALPH":1015.1545}},{"date":1769040000,"tokens":{"ALPH":1011.78}},{"date":1769126400,"tokens":{"ALPH":1038.84949}},{"date":1769212800,"tokens":{"ALPH":1026.6416}},{"date":1769299200,"tokens":{"ALPH":1030.39456}},{"date":1769385600,"tokens":{"ALPH":989.9524}},{"date":1769472000,"tokens":{"ALPH":1011.26708}},{"date":1769558400,"tokens":{"ALPH":1002.36775}},{"date":1769644800,"tokens":{"ALPH":986.14746}},{"date":1769731200,"tokens":{"ALPH":925.96652}},{"date":1769817600,"tokens":{"ALPH":998.39119}},{"date":1769904000,"tokens":{"ALPH":936.14515}},{"date":1769990400,"tokens":{"ALPH":924.20915}},{"date":1770076800,"tokens":{"ALPH":970.80792}},{"date":1770163200,"tokens":{"ALPH":933.18216}},{"date":1770249600,"tokens":{"ALPH":924.01104}},{"date":1770336000,"tokens":{"ALPH":852.94007}},{"date":1770422400,"tokens":{"ALPH":786.60359}},{"date":1770508800,"tokens":{"ALPH":716.5513}},{"date":1770595200,"tokens":{"ALPH":719.8986}},{"date":1770681600,"tokens":{"ALPH":648.54871}},{"date":1770768000,"tokens":{"ALPH":630.91998}},{"date":1770854400,"tokens":{"ALPH":634.59668}},{"date":1770940800,"tokens":{"ALPH":581.65153}},{"date":1771027200,"tokens":{"ALPH":610.91912}},{"date":1771113600,"tokens":{"ALPH":611.36256}},{"date":1771200000,"tokens":{"ALPH":621.06009}},{"date":1771286400,"tokens":{"ALPH":620.998}},{"date":1771372800,"tokens":{"ALPH":623.47519}},{"date":1771459200,"tokens":{"ALPH":620.78452}},{"date":1771545600,"tokens":{"ALPH":628.99924}},{"date":1771632000,"tokens":{"ALPH":628.55}},{"date":1771718400,"tokens":{"ALPH":628.36862}},{"date":1771804800,"tokens":{"ALPH":620.96161}},{"date":1771891200,"tokens":{"ALPH":617.19207}},{"date":1771977600,"tokens":{"ALPH":613.20886}},{"date":1772064000,"tokens":{"ALPH":614.6938}},{"date":1772150400,"tokens":{"ALPH":622.80239}},{"date":1772236800,"tokens":{"ALPH":616.8323}},{"date":1772323200,"tokens":{"ALPH":616.66177}},{"date":1772409600,"tokens":{"ALPH":617.61478}},{"date":1772496000,"tokens":{"ALPH":620.86967}},{"date":1772582400,"tokens":{"ALPH":619.60239}},{"date":1772668800,"tokens":{"ALPH":620.77984}},{"date":1772755200,"tokens":{"ALPH":617.65257}},{"date":1772841600,"tokens":{"ALPH":597.9604}},{"date":1772928000,"tokens":{"ALPH":580.43667}},{"date":1773014400,"tokens":{"ALPH":584.61105}},{"date":1773100800,"tokens":{"ALPH":568.39185}},{"date":1773187200,"tokens":{"ALPH":571.5627}},{"date":1773273600,"tokens":{"ALPH":581.68959}},{"date":1773360000,"tokens":{"ALPH":579.87041}},{"date":1773446400,"tokens":{"ALPH":578.14018}},{"date":1773532800,"tokens":{"ALPH":570.9629}},{"date":1773619200,"tokens":{"ALPH":565.48778}},{"date":1773705600,"tokens":{"ALPH":516.52732}},{"date":1773792000,"tokens":{"ALPH":470.81638}},{"date":1773878400,"tokens":{"ALPH":493.87886}},{"date":1773964800,"tokens":{"ALPH":473.49063}},{"date":1774051200,"tokens":{"ALPH":442.78907}},{"date":1774137600,"tokens":{"ALPH":463.23164}},{"date":1774224000,"tokens":{"ALPH":411.02453}},{"date":1774310400,"tokens":{"ALPH":437.38355}},{"date":1774396800,"tokens":{"ALPH":448.61335}},{"date":1774483200,"tokens":{"ALPH":413.23092}},{"date":1774569600,"tokens":{"ALPH":424.83786}},{"date":1774656000,"tokens":{"ALPH":425.08322}},{"date":1774742400,"tokens":{"ALPH":447.43871}},{"date":1774828800,"tokens":{"ALPH":450.78361}},{"date":1774915200,"tokens":{"ALPH":456.41514}},{"date":1775001600,"tokens":{"ALPH":469.57896}},{"date":1775088000,"tokens":{"ALPH":454.43477}},{"date":1775174400,"tokens":{"ALPH":389.22267}},{"date":1775260800,"tokens":{"ALPH":378.8577}},{"date":1775347200,"tokens":{"ALPH":372.8062}},{"date":1775433600,"tokens":{"ALPH":382.3285}},{"date":1775520000,"tokens":{"ALPH":427.08388}},{"date":1775606400,"tokens":{"ALPH":404.82936}},{"date":1775692800,"tokens":{"ALPH":405.32804}},{"date":1775779200,"tokens":{"ALPH":401.71267}},{"date":1775865600,"tokens":{"ALPH":372.54254}},{"date":1775952000,"tokens":{"ALPH":378.56255}},{"date":1776038400,"tokens":{"ALPH":350.1307}},{"date":1776124800,"tokens":{"ALPH":348.86563}},{"date":1776211200,"tokens":{"ALPH":349.00641}},{"date":1776297600,"tokens":{"ALPH":347.15622}},{"date":1776384000,"tokens":{"ALPH":357.93431}},{"date":1776470400,"tokens":{"ALPH":408.16865}},{"date":1776556800,"tokens":{"ALPH":397.63072}},{"date":1776643200,"tokens":{"ALPH":385.71787}},{"date":1776729600,"tokens":{"ALPH":411.34589}},{"date":1776816000,"tokens":{"ALPH":384.98493}},{"date":1776902400,"tokens":{"ALPH":411.06611}},{"date":1776988800,"tokens":{"ALPH":414.07828}},{"date":1777075200,"tokens":{"ALPH":408.41855}},{"date":1777161600,"tokens":{"ALPH":415.64755}},{"date":1777248000,"tokens":{"ALPH":421.69332}},{"date":1777334400,"tokens":{"ALPH":415.99911}},{"date":1777420800,"tokens":{"ALPH":427.85471}},{"date":1777507200,"tokens":{"ALPH":462.24247}},{"date":1777593600,"tokens":{"ALPH":434.56893}},{"date":1777680000,"tokens":{"ALPH":434.82523}},{"date":1777766400,"tokens":{"ALPH":443.25287}},{"date":1777852800,"tokens":{"ALPH":439.8817}},{"date":1777939200,"tokens":{"ALPH":444.0541}},{"date":1778025600,"tokens":{"ALPH":457.43817}},{"date":1778112000,"tokens":{"ALPH":430.69973}},{"date":1778198400,"tokens":{"ALPH":417.54929}},{"date":1778284800,"tokens":{"ALPH":425.97586}},{"date":1778371200,"tokens":{"ALPH":411.75124}},{"date":1778457600,"tokens":{"ALPH":411.86246}},{"date":1778544000,"tokens":{"ALPH":415.53724}},{"date":1778630400,"tokens":{"ALPH":422.42078}},{"date":1778716800,"tokens":{"ALPH":420.25583}},{"date":1778803200,"tokens":{"ALPH":420.78336}},{"date":1778889600,"tokens":{"ALPH":411.08704}},{"date":1778976000,"tokens":{"ALPH":413.34877}},{"date":1779062400,"tokens":{"ALPH":407.63628}},{"date":1779148800,"tokens":{"ALPH":403.81822}},{"date":1779235200,"tokens":{"ALPH":405.98501}},{"date":1779321600,"tokens":{"ALPH":389.35888}},{"date":1779408000,"tokens":{"ALPH":342.64455}},{"date":1779494400,"tokens":{"ALPH":345.16697}},{"date":1779580800,"tokens":{"ALPH":320.27958}},{"date":1779667200,"tokens":{"ALPH":326.70171}},{"date":1779753600,"tokens":{"ALPH":315.79236}},{"date":1779840000,"tokens":{"ALPH":308.83793}},{"date":1779926400,"tokens":{"ALPH":311.98763}},{"date":1780012800,"tokens":{"ALPH":296.95936}},{"date":1780099200,"tokens":{"ALPH":314.68657}},{"date":1780185600,"tokens":{"ALPH":299.6815}},{"date":1780272000,"tokens":{"ALPH":289.68817}},{"date":1780358400,"tokens":{"ALPH":267.33785}},{"date":1780444800,"tokens":{"ALPH":269.81177}},{"date":1780531200,"tokens":{"ALPH":263.21424}},{"date":1780617600,"tokens":{"ALPH":261.87281}},{"date":1780704000,"tokens":{"ALPH":265.03685}},{"date":1780790400,"tokens":{"ALPH":267.30552}},{"date":1780876800,"tokens":{"ALPH":273.09538}},{"date":1780963200,"tokens":{"ALPH":280.10493}},{"date":1781049600,"tokens":{"ALPH":268.22806}},{"date":1781136000,"tokens":{"ALPH":260.50343}},{"date":1781222400,"tokens":{"ALPH":276.81986}},{"date":1781308800,"tokens":{"ALPH":249.51802}},{"date":1781395200,"tokens":{"ALPH":270.20733}},{"date":1781481600,"tokens":{"ALPH":271.057}},{"date":1781568000,"tokens":{"ALPH":279.69856}},{"date":1781654400,"tokens":{"ALPH":381.17512}},{"date":1781740800,"tokens":{"ALPH":384.12156}},{"date":1781827200,"tokens":{"ALPH":395.33901}},{"date":1781913600,"tokens":{"ALPH":400.67823}},{"date":1782000000,"tokens":{"ALPH":429.73614}},{"date":1782086400,"tokens":{"ALPH":426.32134}},{"date":1782172800,"tokens":{"ALPH":499.44088}},{"date":1782259200,"tokens":{"ALPH":536.59842}},{"date":1782345600,"tokens":{"ALPH":437.51599}},{"date":1782432000,"tokens":{"ALPH":384.17632}},{"date":1782518400,"tokens":{"ALPH":404.744}},{"date":1782604800,"tokens":{"ALPH":383.38938}},{"date":1782691200,"tokens":{"ALPH":369.22977}},{"date":1782777600,"tokens":{"ALPH":356.90018}},{"date":1782864000,"tokens":{"ALPH":345.61513}},{"date":1782950400,"tokens":{"ALPH":354.15508}},{"date":1783036800,"tokens":{"ALPH":357.27993}},{"date":1783123200,"tokens":{"ALPH":356.48703}},{"date":1783209600,"tokens":{"ALPH":326.59451}},{"date":1783296000,"tokens":{"ALPH":332.152}},{"date":1783382400,"tokens":{"ALPH":336.29886}},{"date":1783468800,"tokens":{"ALPH":337.74781}},{"date":1783555200,"tokens":{"ALPH":329.96282}},{"date":1783641600,"tokens":{"ALPH":304.56553}},{"date":1783728000,"tokens":{"ALPH":312.59045}},{"date":1783814400,"tokens":{"ALPH":329.29761}},{"date":1783900800,"tokens":{"ALPH":323.99527}},{"date":1783987200,"tokens":{"ALPH":312.47659}},{"date":1784073600,"tokens":{"ALPH":298.77334}},{"date":1784160000,"tokens":{"ALPH":298.25187}},{"date":1784246400,"tokens":{"ALPH":293.66082}},{"date":1784332800,"tokens":{"ALPH":286.37206}},{"date":1784419200,"tokens":{"ALPH":293.45734}},{"date":1784505600,"tokens":{"ALPH":290.10332}},{"date":1784592000,"tokens":{"ALPH":295.24878}},{"date":1784678400,"tokens":{"ALPH":301.51334}},{"date":1784764800,"tokens":{"ALPH":312.01071}},{"date":1784851200,"tokens":{"ALPH":307.94088}},{"date":1784937600,"tokens":{"ALPH":299.7816}},{"date":1785024000,"tokens":{"ALPH":304.46236}},{"date":1785110400,"tokens":{"ALPH":307.34527}},{"date":1785196800,"tokens":{"ALPH":310.37053}},{"date":1785283200,"tokens":{"ALPH":300.90091}},{"date":1785369600,"tokens":{"ALPH":300.57617}},{"date":1785456000,"tokens":{"ALPH":304.70313}},{"date":1785542400,"tokens":{"ALPH":304.81306}},{"date":1785628800,"tokens":{"ALPH":285.23548}},{"date":1785715200,"tokens":{"ALPH":283.50444}},{"date":1785801600,"tokens":{"ALPH":287.37784}},{"date":1785888000,"tokens":{"ALPH":297.7186}},{"date":1785974400,"tokens":{"ALPH":301.30712}},{"date":1786060800,"tokens":{"ALPH":306.75904}},{"date":1786147200,"tokens":{"ALPH":304.76792}},{"date":1786233600,"tokens":{"ALPH":303.52098}},{"date":1786320000,"tokens":{"ALPH":302.57839}},{"date":1786406400,"tokens":{"ALPH":292.68674}},{"date":1786492800,"tokens":{"ALPH":261.10076}},{"date":1786579200,"tokens":{"ALPH":240.64766}},{"date":1786665600,"tokens":{"ALPH":231.82738}},{"date":1786752000,"tokens":{"ALPH":213.50805}},{"date":1786838400,"tokens":{"ALPH":221.70035}},{"date":1786924800,"tokens":{"ALPH":215.66343}},{"date":1787011200,"tokens":{"ALPH":207.41967}},{"date":1787097600,"tokens":{"ALPH":211.36314}},{"date":1787184000,"tokens":{"ALPH":227.72859}},{"date":1787270400,"tokens":{"ALPH":251.29994}},{"date":1787356800,"tokens":{"ALPH":265.99828}},{"date":1787443200,"tokens":{"ALPH":280.38051}},{"date":1787529600,"tokens":{"ALPH":278.2738}},{"date":1787616000,"tokens":{"ALPH":265.88498}},{"date":1787702400,"tokens":{"ALPH":287.48785}},{"date":1787788800,"tokens":{"ALPH":276.89157}},{"date":1787875200,"tokens":{"ALPH":293.96422}},{"date":1787961600,"tokens":{"ALPH":343.49058}},{"date":1788048000,"tokens":{"ALPH":304.71361}},{"date":1788134400,"tokens":{"ALPH":300.97324}},{"date":1788220800,"tokens":{"ALPH":321.7141}},{"date":1788307200,"tokens":{"ALPH":317.82971}},{"date":1788393600,"tokens":{"ALPH":309.52081}},{"date":1788480000,"tokens":{"ALPH":355.67954}},{"date":1788566400,"tokens":{"ALPH":379.28612}},{"date":1788652800,"tokens":{"ALPH":375.36401}},{"date":1788739200,"tokens":{"ALPH":374.54772}},{"date":1788825600,"tokens":{"ALPH":388.66579}},{"date":1788912000,"tokens":{"ALPH":396.30321}},{"date":1788998400,"tokens":{"ALPH":441.31947}},{"date":1789084800,"tokens":{"ALPH":357.15482}},{"date":1789171200,"tokens":{"ALPH":355.56717}},{"date":1789257600,"tokens":{"ALPH":358.65811}},{"date":1789344000,"tokens":{"ALPH":367.23895}},{"date":1789430400,"tokens":{"ALPH":371.4121}},{"date":1789516800,"tokens":{"ALPH":373.70699}},{"date":1789603200,"tokens":{"ALPH":381.3495}},{"date":1789689600,"tokens":{"ALPH":436.72563}},{"date":1789776000,"tokens":{"ALPH":450.18869}},{"date":1789862400,"tokens":{"ALPH":457.20361}},{"date":1789948800,"tokens":{"ALPH":459.08505}},{"date":1790035200,"tokens":{"ALPH":443.34474}},{"date":1790121600,"tokens":{"ALPH":451.40538}},{"date":1790208000,"tokens":{"ALPH":457.4967}},{"date":1790294400,"tokens":{"ALPH":473.94707}},{"date":1790380800,"tokens":{"ALPH":480.35914}},{"date":1790467200,"tokens":{"ALPH":479.92726}},{"date":1790553600,"tokens":{"ALPH":482.11334}},{"date":1790640000,"tokens":{"ALPH":467.19484}},{"date":1790726400,"tokens":{"ALPH":509.71811}},{"date":1790812800,"tokens":{"ALPH":564.75795}},{"date":1790899200,"tokens":{"ALPH":579.56772}},{"date":1790985600,"tokens":{"ALPH":643.80588}},{"date":1791072000,"tokens":{"ALPH":654.05021}},{"date":1791158400,"tokens":{"ALPH":503.74046}},{"date":1791244800,"tokens":{"ALPH":571.7175}},{"date":1791331200,"tokens":{"ALPH":552.7912}},{"date":1791417600,"tokens":{"ALPH":560.3439}},{"date":1791504000,"tokens":{"ALPH":561.05462}},{"date":1791590400,"tokens":{"ALPH":576.56683}},{"date":1791676800,"tokens":{"ALPH":546.51821}},{"date":1791763200,"tokens":{"ALPH":546.67621}},{"date":1791849600,"tokens":{"ALPH":505.22874}},{"date":1791936000,"tokens":{"ALPH":539.49291}},{"date":1792022400,"tokens":{"ALPH":500.48626}},{"date":1792108800,"tokens":{"ALPH":494.83742}},{"date":1792195200,"tokens":{"ALPH":479.41664}},{"date":1792281600,"tokens":{"ALPH":473.30045}},{"date":1792368000,"tokens":{"ALPH":475.0356}},{"date":1792454400,"tokens":{"ALPH":451.67784}},{"date":1792540800,"tokens":{"ALPH":445.2893}},{"date":1792627200,"tokens":{"ALPH":447.83925}},{"date":1792713600,"tokens":{"ALPH":442.48555}},{"date":1792800000,"tokens":{"ALPH":378.47942}},{"date":1792886400,"tokens":{"ALPH":390.25432}},{"date":1792972800,"tokens":{"ALPH":377.60374}},{"date":1793059200,"tokens":{"ALPH":370.4424}},{"date":1793140991,"tokens":{"ALPH":377.53291}}],"tokens":[{"date":1710979200,"tokens":{"ALPH":67661.0818}},{"date":1711065600,"tokens":{"ALPH":67697.1859}},{"date":1711152000,"tokens":{"ALPH":66405.92704}},{"date":1711238400,"tokens":{"ALPH":64661.52621}},{"date":1711324800,"tokens":{"ALPH":64851.11761}},{"date":1711411200,"tokens":{"ALPH":64761.24403}},{"date":1711497600,"tokens":{"ALPH":64963.94098}},{"date":1711584000,"tokens":{"ALPH":58005.66927}},{"date":1711670400,"tokens":{"ALPH":52351.22024}},{"date":1711756800,"tokens":{"ALPH":41783.33285}},{"date":1711843200,"tokens":{"ALPH":41210.68735}},{"date":1711929600,"tokens":{"ALPH":41210.68735}},{"date":1712016000,"tokens":{"ALPH":36627.55364}},{"date":1712102400,"tokens":{"ALPH":37783.71757}},{"date":1712188800,"tokens":{"ALPH":37780.26687}},{"date":1712275200,"tokens":{"ALPH":36647.27141}},{"date":1712361600,"tokens":{"ALPH":36647.27141}},{"date":1712448000,"tokens":{"ALPH":36647.27141}},{"date":1712534400,"tokens":{"ALPH":36647.27141}},{"date":1712620800,"tokens":{"ALPH":36647.27141}},{"date":1712707200,"tokens":{"ALPH":36647.27141}},{"date":1712793600,"tokens":{"ALPH":36541.34825}},{"date":1712880000,"tokens":{"ALPH":36941.33259}},{"date":1712966400,"tokens":{"ALPH":36941.33259}},{"date":1713052800,"tokens":{"ALPH":36941.33259}},{"date":1713139200,"tokens":{"ALPH":36925.2124}},{"date":1713225600,"tokens":{"ALPH":36925.2124}},{"date":1713312000,"tokens":{"ALPH":36326.44323}},{"date":1713398400,"tokens":{"ALPH":36227.85012}},{"date":1713484800,"tokens":{"ALPH":36275.36111}},{"date":1713571200,"tokens":{"ALPH":36177.42909}},{"date":1713657600,"tokens":{"ALPH":36177.42909}},{"date":1713744000,"tokens":{"ALPH":35783.99747}},{"date":1713830400,"tokens":{"ALPH":34776.34755}},{"date":1713916800,"tokens":{"ALPH":34776.34755}},{"date":1714003200,"tokens":{"ALPH":34776.34755}},{"date":1714089600,"tokens":{"ALPH":34776.34755}},{"date":1714176000,"tokens":{"ALPH":34776.34755}},{"date":1714262400,"tokens":{"ALPH":34776.34755}},{"date":1714348800,"tokens":{"ALPH":34776.34755}},{"date":1714435200,"tokens":{"ALPH":34776.34755}},{"date":1714521600,"tokens":{"ALPH":34776.34755}},{"date":1714608000,"tokens":{"ALPH":34776.34755}},{"date":1714694400,"tokens":{"ALPH":29700.26523}},{"date":1714780800,"tokens":{"ALPH":29700.26523}},{"date":1714867200,"tokens":{"ALPH":29700.26523}},{"date":1714953600,"tokens":{"ALPH":29700.26523}},{"date":1715040000,"tokens":{"ALPH":29700.26523}},{"date":1715126400,"tokens":{"ALPH":29410.31878}},{"date":1715212800,"tokens":{"ALPH":29410.31878}},{"date":1715299200,"tokens":{"ALPH":29403.35794}},{"date":1715385600,"tokens":{"ALPH":29403.35794}},{"date":1715472000,"tokens":{"ALPH":29171.32834}},{"date":1715558400,"tokens":{"ALPH":29171.32834}},{"date":1715644800,"tokens":{"ALPH":29171.32834}},{"date":1715731200,"tokens":{"ALPH":29171.32834}},{"date":1715817600,"tokens":{"ALPH":29171.32834}},{"date":1715904000,"tokens":{"ALPH":29171.32834}},{"date":1715990400,"tokens":{"ALPH":29171.32834}},{"date":1716076800,"tokens":{"ALPH":29171.32834}},{"date":1716163200,"tokens":{"ALPH":29171.32834}},{"date":1716249600,"tokens":{"ALPH":29171.32834}},{"date":1716336000,"tokens":{"ALPH":29171.32834}},{"date":1716422400,"tokens":{"ALPH":29055.28499}},{"date":1716508800,"tokens":{"ALPH":29055.28499}},{"date":1716595200,"tokens":{"ALPH":29055.28499}},{"date":1716681600,"tokens":{"ALPH":29055.28499}},{"date":1716768000,"tokens":{"ALPH":29055.28499}},{"date":1716854400,"tokens":{"ALPH":29055.28499}},{"date":1716940800,"tokens":{"ALPH":27056.77164}},{"date":1717027200,"tokens":{"ALPH":27056.77164}},{"date":1717113600,"tokens":{"ALPH":27062.7677}},{"date":1717200000,"tokens":{"ALPH":27062.7677}},{"date":1717286400,"tokens":{"ALPH":27062.7677}},{"date":1717372800,"tokens":{"ALPH":27062.7677}},{"date":1717459200,"tokens":{"ALPH":27062.7677}},{"date":1717545600,"tokens":{"ALPH":27062.7677}},{"date":1717632000,"tokens":{"ALPH":27062.7677}},{"date":1717718400,"tokens":{"ALPH":27062.7677}},{"date":1717804800,"tokens":{"ALPH":27062.7677}},{"date":1717891200,"tokens":{"ALPH":26960.28675}},{"date":1717977600,"tokens":{"ALPH":26917.24202}},{"date":1718064000,"tokens":{"ALPH":26917.24202}},{"date":1718150400,"tokens":{"ALPH":26917.24202}},{"date":1718236800,"tokens":{"ALPH":26917.24202}},{"date":1718323200,"tokens":{"ALPH":26917.24202}},{"date":1718409600,"tokens":{"ALPH":26800.89916}},{"date":1718496000,"tokens":{"ALPH":26800.89916}},{"date":1718582400,"tokens":{"ALPH":26800.89916}},{"date":1718668800,"tokens":{"ALPH":26800.89916}},{"date":1718755200,"tokens":{"ALPH":26800.89916}},{"date":1718841600,"tokens":{"ALPH":26800.89916}},{"date":1718928000,"tokens":{"ALPH":26800.89916}},{"date":1719014400,"tokens":{"ALPH":26800.89916}},{"date":1719100800,"tokens":{"ALPH":26800.89916}},{"date":1719187200,"tokens":{"ALPH":26800.89916}},{"date":1719273600,"tokens":{"ALPH":26800.89916}},{"date":1719360000,"tokens":{"ALPH":26800.89916}},{"date":1719446400,"tokens":{"ALPH":26800.89916}},{"date":1719532800,"tokens":{"ALPH":26812.89488}},{"date":1719619200,"tokens":{"ALPH":26812.89488}},{"date":1719705600,"tokens":{"ALPH":26812.89488}},{"date":1719792000,"tokens":{"ALPH":26812.89488}},{"date":1719878400,"tokens":{"ALPH":26812.89488}},{"date":1719964800,"tokens":{"ALPH":26812.89488}},{"date":1720051200,"tokens":{"ALPH":26812.89488}},{"date":1720137600,"tokens":{"ALPH":25546.91457}},{"date":1720224000,"tokens":{"ALPH":25546.91457}},{"date":1720310400,"tokens":{"ALPH":25546.91457}},{"date":1720396800,"tokens":{"ALPH":25548.11599}},{"date":1720483200,"tokens":{"ALPH":25548.11599}},{"date":1720569600,"tokens":{"ALPH":25548.11599}},{"date":1720656000,"tokens":{"ALPH":25548.11599}},{"date":1720742400,"tokens":{"ALPH":25548.11599}},{"date":1720828800,"tokens":{"ALPH":25548.11599}},{"date":1720915200,"tokens":{"ALPH":25548.11599}},{"date":1721001600,"tokens":{"ALPH":25548.11599}},{"date":1721088000,"tokens":{"ALPH":25548.11599}},{"date":1721174400,"tokens":{"ALPH":25548.11599}},{"date":1721260800,"tokens":{"ALPH":25548.11599}},{"date":1721347200,"tokens":{"ALPH":25548.11599}},{"date":1721433600,"tokens":{"ALPH":25550.40228}},{"date":1721520000,"tokens":{"ALPH":25492.13372}},{"date":1721606400,"tokens":{"ALPH":25492.13372}},{"date":1721692800,"tokens":{"ALPH":25492.13372}},{"date":1721779200,"tokens":{"ALPH":25492.13372}},{"date":1721865600,"tokens":{"ALPH":25442.01921}},{"date":1721952000,"tokens":{"ALPH":25442.01921}},{"date":1722038400,"tokens":{"ALPH":25443.22079}},{"date":1722124800,"tokens":{"ALPH":25443.22079}},{"date":1722211200,"tokens":{"ALPH":25443.22079}},{"date":1722297600,"tokens":{"ALPH":25443.22079}},{"date":1722384000,"tokens":{"ALPH":25443.22079}},{"date":1722470400,"tokens":{"ALPH":25443.22079}},{"date":1722556800,"tokens":{"ALPH":25443.22079}},{"date":1722643200,"tokens":{"ALPH":25443.22079}},{"date":1722729600,"tokens":{"ALPH":25443.22079}},{"date":1722816000,"tokens":{"ALPH":25443.22079}},{"date":1722902400,"tokens":{"ALPH":25443.22079}},{"date":1722988800,"tokens":{"ALPH":25443.22079}},{"date":1723075200,"tokens":{"ALPH":25318.5085}},{"date":1723161600,"tokens":{"ALPH":25318.5085}},{"date":1723248000,"tokens":{"ALPH":25318.5085}},{"date":1723334400,"tokens":{"ALPH":25318.5085}},{"date":1723420800,"tokens":{"ALPH":25318.5085}},{"date":1723507200,"tokens":{"ALPH":25318.5085}},{"date":1723593600,"tokens":{"ALPH":25091.19659}},{"date":1723680000,"tokens":{"ALPH":25091.19659}},{"date":1723766400,"tokens":{"ALPH":25091.19659}},{"date":1723852800,"tokens":{"ALPH":25091.19659}},{"date":1723939200,"tokens":{"ALPH":25091.19659}},{"date":1724025600,"tokens":{"ALPH":25090.03056}},{"date":1724112000,"tokens":{"ALPH":25090.03056}},{"date":1724198400,"tokens":{"ALPH":25090.03056}},{"date":1724284800,"tokens":{"ALPH":24891.80538}},{"date":1724371200,"tokens":{"ALPH":24891.80538}},{"date":1724457600,"tokens":{"ALPH":24891.80538}},{"date":1724544000,"tokens":{"ALPH":24891.80538}},{"date":1724630400,"tokens":{"ALPH":24891.80538}},{"date":1724716800,"tokens":{"ALPH":24775.1736}},{"date":1724803200,"tokens":{"ALPH":24775.1736}},{"date":1724889600,"tokens":{"ALPH":24775.1736}},{"date":1724976000,"tokens":{"ALPH":24775.1736}},{"date":1725062400,"tokens":{"ALPH":24775.1736}},{"date":1725148800,"tokens":{"ALPH":24775.1736}},{"date":1725235200,"tokens":{"ALPH":24775.1736}},{"date":1725321600,"tokens":{"ALPH":24775.1736}},{"date":1725408000,"tokens":{"ALPH":24775.1736}},{"date":1725494400,"tokens":{"ALPH":24775.1736}},{"date":1725580800,"tokens":{"ALPH":24775.1736}},{"date":1725667200,"tokens":{"ALPH":24775.1736}},{"date":1725753600,"tokens":{"ALPH":24775.1736}},{"date":1725840000,"tokens":{"ALPH":24775.1736}},{"date":1725926400,"tokens":{"ALPH":24775.1736}},{"date":1726012800,"tokens":{"ALPH":24775.1736}},{"date":1726099200,"tokens":{"ALPH":24775.1736}},{"date":1726185600,"tokens":{"ALPH":24775.1736}},{"date":1726272000,"tokens":{"ALPH":24775.1736}},{"date":1726358400,"tokens":{"ALPH":24775.1736}},{"date":1726444800,"tokens":{"ALPH":24775.1736}},{"date":1726531200,"tokens":{"ALPH":24775.1736}},{"date":1726617600,"tokens":{"ALPH":24775.1736}},{"date":1726704000,"tokens":{"ALPH":24775.1736}},{"date":1726790400,"tokens":{"ALPH":24775.1736}},{"date":1726876800,"tokens":{"ALPH":24775.1736}},{"date":1726963200,"tokens":{"ALPH":24775.1736}},{"date":1727049600,"tokens":{"ALPH":24775.1736}},{"date":1727136000,"tokens":{"ALPH":24775.1736}},{"date":1727222400,"tokens":{"ALPH":24716.84922}},{"date":1727308800,"tokens":{"ALPH":24705.18349}},{"date":1727395200,"tokens":{"ALPH":24705.18349}},{"date":1727481600,"tokens":{"ALPH":24705.18349}},{"date":1727568000,"tokens":{"ALPH":24705.18349}},{"date":1727654400,"tokens":{"ALPH":23538.59371}},{"date":1727740800,"tokens":{"ALPH":23538.59371}},{"date":1727827200,"tokens":{"ALPH":23538.59371}},{"date":1727913600,"tokens":{"ALPH":23538.59371}},{"date":1728000000,"tokens":{"ALPH":23538.59371}},{"date":1728086400,"tokens":{"ALPH":23538.59371}},{"date":1728172800,"tokens":{"ALPH":23538.59371}},{"date":1728259200,"tokens":{"ALPH":23538.59371}},{"date":1728345600,"tokens":{"ALPH":23538.59371}},{"date":1728432000,"tokens":{"ALPH":23538.59371}},{"date":1728518400,"tokens":{"ALPH":23538.59371}},{"date":1728604800,"tokens":{"ALPH":23538.59371}},{"date":1728691200,"tokens":{"ALPH":23538.59371}},{"date":1728777600,"tokens":{"ALPH":23538.59371}},{"date":1728864000,"tokens":{"ALPH":23304.91756}},{"date":1728950400,"tokens":{"ALPH":23304.91756}},{"date":1729036800,"tokens":{"ALPH":23304.91756}},{"date":1729123200,"tokens":{"ALPH":23304.91756}},{"date":1729209600,"tokens":{"ALPH":23304.91756}},{"date":1729296000,"tokens":{"ALPH":22042.67488}},{"date":1729382400,"tokens":{"ALPH":22042.67488}},{"date":1729468800,"tokens":{"ALPH":22042.67488}},{"date":1729555200,"tokens":{"ALPH":22042.67488}},{"date":1729641600,"tokens":{"ALPH":22042.67488}},{"date":1729728000,"tokens":{"ALPH":22042.67488}},{"date":1729814400,"tokens":{"ALPH":22042.67488}},{"date":1729900800,"tokens":{"ALPH":22042.67488}},{"date":1729987200,"tokens":{"ALPH":22042.67488}},{"date":1730073600,"tokens":{"ALPH":22042.67488}},{"date":1730160000,"tokens":{"ALPH":22042.67488}},{"date":1730246400,"tokens":{"ALPH":22041.50406}},{"date":1730332800,"tokens":{"ALPH":22041.50406}},{"date":1730419200,"tokens":{"ALPH":22041.50406}},{"date":1730505600,"tokens":{"ALPH":22041.50406}},{"date":1730592000,"tokens":{"ALPH":22041.50406}},{"date":1730678400,"tokens":{"ALPH":22041.50406}},{"date":1730764800,"tokens":{"ALPH":22041.50406}},{"date":1730851200,"tokens":{"ALPH":22041.50406}},{"date":1730937600,"tokens":{"ALPH":22041.50406}},{"date":1731024000,"tokens":{"ALPH":22041.50406}},{"date":1731110400,"tokens":{"ALPH":22041.50406}},{"date":1731196800,"tokens":{"ALPH":22041.50406}},{"date":1731283200,"tokens":{"ALPH":22041.50406}},{"date":1731369600,"tokens":{"ALPH":22041.50406}},{"date":1731456000,"tokens":{"ALPH":22041.50406}},{"date":1731542400,"tokens":{"ALPH":22041.50406}},{"date":1731628800,"tokens":{"ALPH":21473.50678}},{"date":1731715200,"tokens":{"ALPH":21473.50678}},{"date":1731801600,"tokens":{"ALPH":21473.50678}},{"date":1731888000,"tokens":{"ALPH":21473.50678}},{"date":1731974400,"tokens":{"ALPH":21450.0714}},{"date":1732060800,"tokens":{"ALPH":21450.0714}},{"date":1732147200,"tokens":{"ALPH":9731.98554}},{"date":1732233600,"tokens":{"ALPH":9731.98554}},{"date":1732320000,"tokens":{"ALPH":9731.98554}},{"date":1732406400,"tokens":{"ALPH":9731.98554}},{"date":1732492800,"tokens":{"ALPH":9731.98554}},{"date":1732579200,"tokens":{"ALPH":9731.98554}},{"date":1732665600,"tokens":{"ALPH":9731.98554}},{"date":1732752000,"tokens":{"ALPH":9730.7684}},{"date":1732838400,"tokens":{"ALPH":9730.7684}},{"date":1732924800,"tokens":{"ALPH":9730.7684}},{"date":1733011200,"tokens":{"ALPH":9730.7684}},{"date":1733097600,"tokens":{"ALPH":9730.7684}},{"date":1733184000,"tokens":{"ALPH":9730.7684}},{"date":1733270400,"tokens":{"ALPH":9730.7684}},{"date":1733356800,"tokens":{"ALPH":9730.7684}},{"date":1733443200,"tokens":{"ALPH":9730.7684}},{"date":1733529600,"tokens":{"ALPH":9730.7684}},{"date":1733616000,"tokens":{"ALPH":9730.7684}},{"date":1733702400,"tokens":{"ALPH":9730.7684}},{"date":1733788800,"tokens":{"ALPH":9730.7684}},{"date":1733875200,"tokens":{"ALPH":9730.7684}},{"date":1733961600,"tokens":{"ALPH":9730.7684}},{"date":1734048000,"tokens":{"ALPH":9730.7684}},{"date":1734134400,"tokens":{"ALPH":9730.7684}},{"date":1734220800,"tokens":{"ALPH":9730.7684}},{"date":1734307200,"tokens":{"ALPH":9730.7684}},{"date":1734393600,"tokens":{"ALPH":9730.7684}},{"date":1734480000,"tokens":{"ALPH":9730.7684}},{"date":1734566400,"tokens":{"ALPH":9730.7684}},{"date":1734652800,"tokens":{"ALPH":9730.7684}},{"date":1734739200,"tokens":{"ALPH":9730.7684}},{"date":1734825600,"tokens":{"ALPH":9730.7684}},{"date":1734912000,"tokens":{"ALPH":9730.7684}},{"date":1734998400,"tokens":{"ALPH":9730.7684}},{"date":1735084800,"tokens":{"ALPH":9730.7684}},{"date":1735171200,"tokens":{"ALPH":9730.7684}},{"date":1735257600,"tokens":{"ALPH":9730.7684}},{"date":1735344000,"tokens":{"ALPH":9730.7684}},{"date":1735430400,"tokens":{"ALPH":9730.7684}},{"date":1735516800,"tokens":{"ALPH":9730.7684}},{"date":1735603200,"tokens":{"ALPH":9730.7684}},{"date":1735689600,"tokens":{"ALPH":9730.7684}},{"date":1735776000,"tokens":{"ALPH":9730.7684}},{"date":1735862400,"tokens":{"ALPH":9730.7684}},{"date":1735948800,"tokens":{"ALPH":9730.7684}},{"date":1736035200,"tokens":{"ALPH":9730.7684}},{"date":1736121600,"tokens":{"ALPH":9730.7684}},{"date":1736208000,"tokens":{"ALPH":9730.7684}},{"date":1736294400,"tokens":{"ALPH":9730.7684}},{"date":1736380800,"tokens":{"ALPH":9730.7684}},{"date":1736467200,"tokens":{"ALPH":9730.7684}},{"date":1736553600,"tokens":{"ALPH":9730.7684}},{"date":1736640000,"tokens":{"ALPH":9730.7684}},{"date":1736726400,"tokens":{"ALPH":9730.7684}},{"date":1736812800,"tokens":{"ALPH":9730.7684}},{"date":1736899200,"tokens":{"ALPH":9730.7684}},{"date":1736985600,"tokens":{"ALPH":9730.7684}},{"date":1737072000,"tokens":{"ALPH":9730.7684}},{"date":1737158400,"tokens":{"ALPH":9730.7684}},{"date":1737244800,"tokens":{"ALPH":9730.7684}},{"date":1737331200,"tokens":{"ALPH":9730.7684}},{"date":1737417600,"tokens":{"ALPH":9730.7684}},{"date":1737504000,"tokens":{"ALPH":9730.7684}},{"date":1737590400,"tokens":{"ALPH":9730.7684}},{"date":1737676800,"tokens":{"ALPH":9730.7684}},{"date":1737763200,"tokens":{"ALPH":9730.7684}},{"date":1737849600,"tokens":{"ALPH":9730.7684}},{"date":1737936000,"tokens":{"ALPH":9730.7684}},{"date":1738022400,"tokens":{"ALPH":9487.33966}},{"date":1738108800,"tokens":{"ALPH":9487.33966}},{"date":1738195200,"tokens":{"ALPH":9487.33966}},{"date":1738281600,"tokens":{"ALPH":9487.33966}},{"date":1738368000,"tokens":{"ALPH":9487.33966}},{"date":1738454400,"tokens":{"ALPH":9487.33966}},{"date":1738540800,"tokens":{"ALPH":9487.33966}},{"date":1738627200,"tokens":{"ALPH":9487.33966}},{"date":1738713600,"tokens":{"ALPH":9487.33966}},{"date":1738800000,"tokens":{"ALPH":9487.33966}},{"date":1738886400,"tokens":{"ALPH":9487.33966}},{"date":1738972800,"tokens":{"ALPH":9487.33966}},{"date":1739059200,"tokens":{"ALPH":9487.33966}},{"date":1739145600,"tokens":{"ALPH":9487.33966}},{"date":1739232000,"tokens":{"ALPH":9487.33966}},{"date":1739318400,"tokens":{"ALPH":9487.33966}},{"date":1739404800,"tokens":{"ALPH":9487.33966}},{"date":1739491200,"tokens":{"ALPH":9487.33966}},{"date":1739577600,"tokens":{"ALPH":9487.33966}},{"date":1739664000,"tokens":{"ALPH":9487.33966}},{"date":1739750400,"tokens":{"ALPH":9487.33966}},{"date":1739836800,"tokens":{"ALPH":9487.33966}},{"date":1739923200,"tokens":{"ALPH":9487.33966}},{"date":1740009600,"tokens":{"ALPH":9487.33966}},{"date":1740096000,"tokens":{"ALPH":9487.33966}},{"date":1740182400,"tokens":{"ALPH":9487.33966}},{"date":1740268800,"tokens":{"ALPH":9487.33966}},{"date":1740355200,"tokens":{"ALPH":9487.33966}},{"date":1740441600,"tokens":{"ALPH":9487.33966}},{"date":1740528000,"tokens":{"ALPH":9487.33966}},{"date":1740614400,"tokens":{"ALPH":9487.33966}},{"date":1740700800,"tokens":{"ALPH":9487.33966}},{"date":1740787200,"tokens":{"ALPH":9487.33966}},{"date":1740873600,"tokens":{"ALPH":9487.33966}},{"date":1740960000,"tokens":{"ALPH":9480.031}},{"date":1741046400,"tokens":{"ALPH":9480.031}},{"date":1741132800,"tokens":{"ALPH":9480.031}},{"date":1741219200,"tokens":{"ALPH":9480.031}},{"date":1741305600,"tokens":{"ALPH":9480.031}},{"date":1741392000,"tokens":{"ALPH":9480.031}},{"date":1741478400,"tokens":{"ALPH":9236.4031}},{"date":1741564800,"tokens":{"ALPH":9236.4031}},{"date":1741651200,"tokens":{"ALPH":9236.4031}},{"date":1741737600,"tokens":{"ALPH":9236.4031}},{"date":1741824000,"tokens":{"ALPH":9248.9715}},{"date":1741910400,"tokens":{"ALPH":9248.9715}},{"date":1741996800,"tokens":{"ALPH":9248.9715}},{"date":1742083200,"tokens":{"ALPH":9248.9715}},{"date":1742169600,"tokens":{"ALPH":9248.9715}},{"date":1742256000,"tokens":{"ALPH":9248.9715}},{"date":1742342400,"tokens":{"ALPH":9248.9715}},{"date":1742428800,"tokens":{"ALPH":9248.9715}},{"date":1742515200,"tokens":{"ALPH":9248.9715}},{"date":1742601600,"tokens":{"ALPH":9248.9715}},{"date":1742688000,"tokens":{"ALPH":9248.9715}},{"date":1742774400,"tokens":{"ALPH":9248.9715}},{"date":1742860800,"tokens":{"ALPH":9248.9715}},{"date":1742947200,"tokens":{"ALPH":9248.9715}},{"date":1743033600,"tokens":{"ALPH":9248.9715}},{"date":1743120000,"tokens":{"ALPH":9248.9715}},{"date":1743206400,"tokens":{"ALPH":9248.9715}},{"date":1743292800,"tokens":{"ALPH":9248.9715}},{"date":1743379200,"tokens":{"ALPH":9248.9715}},{"date":1743465600,"tokens":{"ALPH":9248.9715}},{"date":1743552000,"tokens":{"ALPH":9248.9715}},{"date":1743638400,"tokens":{"ALPH":9248.9715}},{"date":1743724800,"tokens":{"ALPH":9248.9715}},{"date":1743811200,"tokens":{"ALPH":9248.9715}},{"date":1743897600,"tokens":{"ALPH":9248.9715}},{"date":1743984000,"tokens":{"ALPH":9248.9715}},{"date":1744070400,"tokens":{"ALPH":9248.9715}},{"date":1744156800,"tokens":{"ALPH":9248.9715}},{"date":1744243200,"tokens":{"ALPH":9248.9715}},{"date":1744329600,"tokens":{"ALPH":9248.9715}},{"date":1744416000,"tokens":{"ALPH":9248.9715}},{"date":1744502400,"tokens":{"ALPH":9248.9715}},{"date":1744588800,"tokens":{"ALPH":9248.9715}},{"date":1744675200,"tokens":{"ALPH":9248.9715}},{"date":1744761600,"tokens":{"ALPH":9248.9715}},{"date":1744848000,"tokens":{"ALPH":9248.9715}},{"date":1744934400,"tokens":{"ALPH":9248.9715}},{"date":1745020800,"tokens":{"ALPH":9248.9715}},{"date":1745107200,"tokens":{"ALPH":9248.9715}},{"date":1745193600,"tokens":{"ALPH":9248.9715}},{"date":1745280000,"tokens":{"ALPH":9248.9715}},{"date":1745366400,"tokens":{"ALPH":9248.9715}},{"date":1745452800,"tokens":{"ALPH":9248.9715}},{"date":1745539200,"tokens":{"ALPH":9248.9715}},{"date":1745625600,"tokens":{"ALPH":9248.9715}},{"date":1745712000,"tokens":{"ALPH":9248.9715}},{"date":1745798400,"tokens":{"ALPH":9248.9715}},{"date":1745884800,"tokens":{"ALPH":9248.9715}},{"date":1745971200,"tokens":{"ALPH":9248.9715}},{"date":1746057600,"tokens":{"ALPH":9248.9715}},{"date":1746144000,"tokens":{"ALPH":9248.9715}},{"date":1746230400,"tokens":{"ALPH":9248.9715}},{"date":1746316800,"tokens":{"ALPH":9248.9715}},{"date":1746403200,"tokens":{"ALPH":9248.9715}},{"date":1746489600,"tokens":{"ALPH":9248.9715}},{"date":1746576000,"tokens":{"ALPH":9248.9715}},{"date":1746662400,"tokens":{"ALPH":9248.9715}},{"date":1746748800,"tokens":{"ALPH":9248.9715}},{"date":1746835200,"tokens":{"ALPH":9248.9715}},{"date":1746921600,"tokens":{"ALPH":9248.9715}},{"date":1747008000,"tokens":{"ALPH":9248.9715}},{"date":1747094400,"tokens":{"ALPH":9248.9715}},{"date":1747180800,"tokens":{"ALPH":9248.9715}},{"date":1747267200,"tokens":{"ALPH":9248.9715}},{"date":1747353600,"tokens":{"ALPH":9248.9715}},{"date":1747440000,"tokens":{"ALPH":9248.9715}},{"date":1747526400,"tokens":{"ALPH":9248.9715}},{"date":1747612800,"tokens":{"ALPH":9248.9715}},{"date":1747699200,"tokens":{"ALPH":9248.9715}},{"date":1747785600,"tokens":{"ALPH":9248.9715}},{"date":1747872000,"tokens":{"ALPH":9248.9715}},{"date":1747958400,"tokens":{"ALPH":9248.9715}},{"date":1748044800,"tokens":{"ALPH":9248.9715}},{"date":1748131200,"tokens":{"ALPH":9248.9715}},{"date":1748217600,"tokens":{"ALPH":9248.9715}},{"date":1748304000,"tokens":{"ALPH":9248.9715}},{"date":1748390400,"tokens":{"ALPH":9248.9715}},{"date":1748476800,"tokens":{"ALPH":9248.9715}},{"date":1748563200,"tokens":{"ALPH":9248.9715}},{"date":1748649600,"tokens":{"ALPH":9248.9715}},{"date":1748736000,"tokens":{"ALPH":9248.9715}},{"date":1748822400,"tokens":{"ALPH":9248.9715}},{"date":1748908800,"tokens":{"ALPH":9248.9715}},{"date":1748995200,"tokens":{"ALPH":9248.9715}},{"date":1749081600,"tokens":{"ALPH":9248.9715}},{"date":1749168000,"tokens":{"ALPH":9248.9715}},{"date":1749254400,"tokens":{"ALPH":9248.9715}},{"date":1749340800,"tokens":{"ALPH":9248.9715}},{"date":1749427200,"tokens":{"ALPH":9248.9715}},{"date":1749513600,"tokens":{"ALPH":9248.9715}},{"date":1749600000,"tokens":{"ALPH":9248.9715}},{"date":1749686400,"tokens":{"ALPH":9248.9715}},{"date":1749772800,"tokens":{"ALPH":9248.9715}},{"date":1749859200,"tokens":{"ALPH":9248.9715}},{"date":1749945600,"tokens":{"ALPH":9248.9715}},{"date":1750032000,"tokens":{"ALPH":9248.9715}},{"date":1750118400,"tokens":{"ALPH":9248.9715}},{"date":1750204800,"tokens":{"ALPH":9248.9715}},{"date":1750291200,"tokens":{"ALPH":9248.9715}},{"date":1750377600,"tokens":{"ALPH":9248.9715}},{"date":1750464000,"tokens":{"ALPH":9248.9715}},{"date":1750550400,"tokens":{"ALPH":9248.9715}},{"date":1750636800,"tokens":{"ALPH":9248.9715}},{"date":1750723200,"tokens":{"ALPH":9248.9715}},{"date":1750809600,"tokens":{"ALPH":9248.9715}},{"date":1750896000,"tokens":{"ALPH":9248.9715}},{"date":1750982400,"tokens":{"ALPH":9248.9715}},{"date":1751068800,"tokens":{"ALPH":9248.9715}},{"date":1751155200,"tokens":{"ALPH":9248.9715}},{"date":1751241600,"tokens":{"ALPH":9248.9715}},{"date":1751328000,"tokens":{"ALPH":9248.9715}},{"date":1751414400,"tokens":{"ALPH":9248.9715}},{"date":1751500800,"tokens":{"ALPH":9248.9715}},{"date":1751587200,"tokens":{"ALPH":9248.9715}},{"date":1751673600,"tokens":{"ALPH":9248.9715}},{"date":1751760000,"tokens":{"ALPH":9248.9715}},{"date":1751846400,"tokens":{"ALPH":9248.9715}},{"date":1751932800,"tokens":{"ALPH":9248.9715}},{"date":1752019200,"tokens":{"ALPH":9248.9715}},{"date":1752105600,"tokens":{"ALPH":9248.9715}},{"date":1752192000,"tokens":{"ALPH":9248.9715}},{"date":1752278400,"tokens":{"ALPH":9248.9715}},{"date":1752364800,"tokens":{"ALPH":9248.9715}},{"date":1752451200,"tokens":{"ALPH":9248.9715}},{"date":1752537600,"tokens":{"ALPH":9248.9715}},{"date":1752624000,"tokens":{"ALPH":9248.9715}},{"date":1752710400,"tokens":{"ALPH":9248.9715}},{"date":1752796800,"tokens":{"ALPH":9248.9715}},{"date":1752883200,"tokens":{"ALPH":9248.9715}},{"date":1752969600,"tokens":{"ALPH":9248.9715}},{"date":1753056000,"tokens":{"ALPH":9248.9715}},{"date":1753142400,"tokens":{"ALPH":9248.9715}},{"date":1753228800,"tokens":{"ALPH":9248.9715}},{"date":1753315200,"tokens":{"ALPH":9248.9715}},{"date":1753401600,"tokens":{"ALPH":9248.9715}},{"date":1753488000,"tokens":{"ALPH":9248.9715}},{"date":1753574400,"tokens":{"ALPH":9248.9715}},{"date":1753660800,"tokens":{"ALPH":9248.9715}},{"date":1753747200,"tokens":{"ALPH":9248.9715}},{"date":1753833600,"tokens":{"ALPH":9248.9715}},{"date":1753920000,"tokens":{"ALPH":9248.9715}},{"date":1754006400,"tokens":{"ALPH":9248.9715}},{"date":1754092800,"tokens":{"ALPH":9248.9715}},{"date":1754179200,"tokens":{"ALPH":9248.9715}},{"date":1754265600,"tokens":{"ALPH":9248.9715}},{"date":1754352000,"tokens":{"ALPH":9248.9715}},{"date":1754438400,"tokens":{"ALPH":9248.9715}},{"date":1754524800,"tokens":{"ALPH":9248.9715}},{"date":1754611200,"tokens":{"ALPH":9248.9715}},{"date":1754697600,"tokens":{"ALPH":9248.9715}},{"date":1754784000,"tokens":{"ALPH":9248.9715}},{"date":1754870400,"tokens":{"ALPH":9248.9715}},{"date":1754956800,"tokens":{"ALPH":9248.9715}},{"date":1755043200,"tokens":{"ALPH":9248.9715}},{"date":1755129600,"tokens":{"ALPH":9236.78015}},{"date":1755216000,"tokens":{"ALPH":9236.78015}},{"date":1755302400,"tokens":{"ALPH":9236.78015}},{"date":1755388800,"tokens":{"ALPH":9236.78015}},{"date":1755475200,"tokens":{"ALPH":9236.78015}},{"date":1755561600,"tokens":{"ALPH":9236.78015}},{"date":1755648000,"tokens":{"ALPH":9236.78015}},{"date":1755734400,"tokens":{"ALPH":9236.78015}},{"date":1755820800,"tokens":{"ALPH":9236.78015}},{"date":1755907200,"tokens":{"ALPH":9236.78015}},{"date":1755993600,"tokens":{"ALPH":9236.78015}},{"date":1756080000,"tokens":{"ALPH":9236.78015}},{"date":1756166400,"tokens":{"ALPH":9236.78015}},{"date":1756252800,"tokens":{"ALPH":9236.78015}},{"date":1756339200,"tokens":{"ALPH":9236.78015}},{"date":1756425600,"tokens":{"ALPH":9236.78015}},{"date":1756512000,"tokens":{"ALPH":9236.78015}},{"date":1756598400,"tokens":{"ALPH":9236.78015}},{"date":1756684800,"tokens":{"ALPH":9236.78015}},{"date":1756771200,"tokens":{"ALPH":9236.78015}},{"date":1756857600,"tokens":{"ALPH":9236.78015}},{"date":1756944000,"tokens":{"ALPH":9236.78015}},{"date":1757030400,"tokens":{"ALPH":9236.78015}},{"date":1757116800,"tokens":{"ALPH":9236.78015}},{"date":1757203200,"tokens":{"ALPH":9236.78015}},{"date":1757289600,"tokens":{"ALPH":9236.78015}},{"date":1757376000,"tokens":{"ALPH":9236.78015}},{"date":1757462400,"tokens":{"ALPH":9236.78015}},{"date":1757548800,"tokens":{"ALPH":9236.78015}},{"date":1757635200,"tokens":{"ALPH":9236.78015}},{"date":1757721600,"tokens":{"ALPH":9236.78015}},{"date":1757808000,"tokens":{"ALPH":9236.78015}},{"date":1757894400,"tokens":{"ALPH":9236.78015}},{"date":1757980800,"tokens":{"ALPH":9236.78015}},{"date":1758067200,"tokens":{"ALPH":9236.78015}},{"date":1758153600,"tokens":{"ALPH":9236.78015}},{"date":1758240000,"tokens":{"ALPH":9236.78015}},{"date":1758326400,"tokens":{"ALPH":9236.78015}},{"date":1758412800,"tokens":{"ALPH":9236.78015}},{"date":1758499200,"tokens":{"ALPH":9236.78015}},{"date":1758585600,"tokens":{"ALPH":9236.78015}},{"date":1758672000,"tokens":{"ALPH":9236.78015}},{"date":1758758400,"tokens":{"ALPH":9236.78015}},{"date":1758844800,"tokens":{"ALPH":9236.78015}},{"date":1758931200,"tokens":{"ALPH":9236.78015}},{"date":1759017600,"tokens":{"ALPH":9236.78015}},{"date":1759104000,"tokens":{"ALPH":9236.78015}},{"date":1759190400,"tokens":{"ALPH":9236.78015}},{"date":1759276800,"tokens":{"ALPH":9236.78015}},{"date":1759363200,"tokens":{"ALPH":9236.78015}},{"date":1759449600,"tokens":{"ALPH":9236.78015}},{"date":1759536000,"tokens":{"ALPH":9236.78015}},{"date":1759622400,"tokens":{"ALPH":9236.78015}},{"date":1759708800,"tokens":{"ALPH":9236.78015}},{"date":1759795200,"tokens":{"ALPH":9236.78015}},{"date":1759881600,"tokens":{"ALPH":9236.78015}},{"date":1759968000,"tokens":{"ALPH":9236.78015}},{"date":1760054400,"tokens":{"ALPH":9236.78015}},{"date":1760140800,"tokens":{"ALPH":9236.78015}},{"date":1760227200,"tokens":{"ALPH":9236.78015}},{"date":1760313600,"tokens":{"ALPH":9236.78015}},{"date":1760400000,"tokens":{"ALPH":9236.78015}},{"date":1760486400,"tokens":{"ALPH":9236.78015}},{"date":1760572800,"tokens":{"ALPH":9236.78015}},{"date":1760659200,"tokens":{"ALPH":9236.78015}},{"date":1760745600,"tokens":{"ALPH":9236.78015}},{"date":1760832000,"tokens":{"ALPH":9236.78015}},{"date":1760918400,"tokens":{"ALPH":9236.78015}},{"date":1761004800,"tokens":{"ALPH":9236.78015}},{"date":1761091200,"tokens":{"ALPH":9236.78015}},{"date":1761177600,"tokens":{"ALPH":9236.78015}},{"date":1761264000,"tokens":{"ALPH":9236.78015}},{"date":1761350400,"tokens":{"ALPH":9236.78015}},{"date":1761436800,"tokens":{"ALPH":9236.78015}},{"date":1761523200,"tokens":{"ALPH":9236.78015}},{"date":1761609600,"tokens":{"ALPH":9236.78015}},{"date":1761696000,"tokens":{"ALPH":9236.78015}},{"date":1761782400,"tokens":{"ALPH":9236.78015}},{"date":1761868800,"tokens":{"ALPH":9236.78015}},{"date":1761955200,"tokens":{"ALPH":9236.78015}},{"date":1762041600,"tokens":{"ALPH":9236.78015}},{"date":1762128000,"tokens":{"ALPH":9236.78015}},{"date":1762214400,"tokens":{"ALPH":9236.78015}},{"date":1762300800,"tokens":{"ALPH":9236.78015}},{"date":1762387200,"tokens":{"ALPH":9236.78015}},{"date":1762473600,"tokens":{"ALPH":9236.78015}},{"date":1762560000,"tokens":{"ALPH":9236.78015}},{"date":1762646400,"tokens":{"ALPH":9236.78015}},{"date":1762732800,"tokens":{"ALPH":9236.78015}},{"date":1762819200,"tokens":{"ALPH":9236.78015}},{"date":1762905600,"tokens":{"ALPH":9236.78015}},{"date":1762992000,"tokens":{"ALPH":9236.78015}},{"date":1763078400,"tokens":{"ALPH":9236.78015}},{"date":1763164800,"tokens":{"ALPH":9236.78015}},{"date":1763251200,"tokens":{"ALPH":9236.78015}},{"date":1763337600,"tokens":{"ALPH":9236.78015}},{"date":1763424000,"tokens":{"ALPH":9236.78015}},{"date":1763510400,"tokens":{"ALPH":9236.78015}},{"date":1763596800,"tokens":{"ALPH":9236.78015}},{"date":1763683200,"tokens":{"ALPH":9236.78015}},{"date":1763769600,"tokens":{"ALPH":9236.78015}},{"date":1763856000,"tokens":{"ALPH":9236.78015}},{"date":1763942400,"tokens":{"ALPH":9236.78015}},{"date":1764028800,"tokens":{"ALPH":9236.78015}},{"date":1764115200,"tokens":{"ALPH":9236.78015}},{"date":1764201600,"tokens":{"ALPH":9236.78015}},{"date":1764288000,"tokens":{"ALPH":9236.78015}},{"date":1764374400,"tokens":{"ALPH":9236.78015}},{"date":1764460800,"tokens":{"ALPH":9236.78015}},{"date":1764547200,"tokens":{"ALPH":9236.78015}},{"date":1764633600,"tokens":{"ALPH":9236.78015}},{"date":1764720000,"tokens":{"ALPH":9236.78015}},{"date":1764806400,"tokens":{"ALPH":9236.78015}},{"date":1764892800,"tokens":{"ALPH":9236.78015}},{"date":1764979200,"tokens":{"ALPH":9236.78015}},{"date":1765065600,"tokens":{"ALPH":9236.78015}},{"date":1765152000,"tokens":{"ALPH":9236.78015}},{"date":1765238400,"tokens":{"ALPH":9236.78015}},{"date":1765324800,"tokens":{"ALPH":9236.78015}},{"date":1765411200,"tokens":{"ALPH":9236.78015}},{"date":1765497600,"tokens":{"ALPH":9236.78015}},{"date":1765584000,"tokens":{"ALPH":9236.78015}},{"date":1765670400,"tokens":{"ALPH":9236.78015}},{"date":1765756800,"tokens":{"ALPH":9236.78015}},{"date":1765843200,"tokens":{"ALPH":9236.78015}},{"date":1765929600,"tokens":{"ALPH":9236.78015}},{"date":1766016000,"tokens":{"ALPH":9236.78015}},{"date":1766102400,"tokens":{"ALPH":9236.78015}},{"date":1766188800,"tokens":{"ALPH":9236.78015}},{"date":1766275200,"tokens":{"ALPH":9236.78015}},{"date":1766361600,"tokens":{"ALPH":9236.78015}},{"date":1766448000,"tokens":{"ALPH":9236.78015}},{"date":1766534400,"tokens":{"ALPH":9236.78015}},{"date":1766620800,"tokens":{"ALPH":9236.78015}},{"date":1766707200,"tokens":{"ALPH":9236.78015}},{"date":1766793600,"tokens":{"ALPH":9236.78015}},{"date":1766880000,"tokens":{"ALPH":9236.78015}},{"date":1766966400,"tokens":{"ALPH":9236.78015}},{"date":1767052800,"tokens":{"ALPH":9236.78015}},{"date":1767139200,"tokens":{"ALPH":9236.78015}},{"date":1767225600,"tokens":{"ALPH":9236.78015}},{"date":1767312000,"tokens":{"ALPH":9236.78015}},{"date":1767398400,"tokens":{"ALPH":9236.78015}},{"date":1767484800,"tokens":{"ALPH":9236.78015}},{"date":1767571200,"tokens":{"ALPH":9236.78015}},{"date":1767657600,"tokens":{"ALPH":9236.78015}},{"date":1767744000,"tokens":{"ALPH":9236.78015}},{"date":1767830400,"tokens":{"ALPH":9236.78015}},{"date":1767916800,"tokens":{"ALPH":9236.78015}},{"date":1768003200,"tokens":{"ALPH":9236.78015}},{"date":1768089600,"tokens":{"ALPH":9236.78015}},{"date":1768176000,"tokens":{"ALPH":9236.78015}},{"date":1768262400,"tokens":{"ALPH":9236.78015}},{"date":1768348800,"tokens":{"ALPH":9236.78015}},{"date":1768435200,"tokens":{"ALPH":9236.78015}},{"date":1768521600,"tokens":{"ALPH":9236.78015}},{"date":1768608000,"tokens":{"ALPH":9236.78015}},{"date":1768694400,"tokens":{"ALPH":9236.78015}},{"date":1768780800,"tokens":{"ALPH":9236.78015}},{"date":1768867200,"tokens":{"ALPH":9236.78015}},{"date":1768953600,"tokens":{"ALPH":9236.78015}},{"date":1769040000,"tokens":{"ALPH":9236.78015}},{"date":1769126400,"tokens":{"ALPH":9236.78015}},{"date":1769212800,"tokens":{"ALPH":9236.78015}},{"date":1769299200,"tokens":{"ALPH":9236.78015}},{"date":1769385600,"tokens":{"ALPH":9236.78015}},{"date":1769472000,"tokens":{"ALPH":9236.78015}},{"date":1769558400,"tokens":{"ALPH":9236.78015}},{"date":1769644800,"tokens":{"ALPH":9236.78015}},{"date":1769731200,"tokens":{"ALPH":9236.78015}},{"date":1769817600,"tokens":{"ALPH":9236.78015}},{"date":1769904000,"tokens":{"ALPH":9236.78015}},{"date":1769990400,"tokens":{"ALPH":9236.78015}},{"date":1770076800,"tokens":{"ALPH":9236.78015}},{"date":1770163200,"tokens":{"ALPH":9236.78015}},{"date":1770249600,"tokens":{"ALPH":9236.78015}},{"date":1770336000,"tokens":{"ALPH":9236.78015}},{"date":1770422400,"tokens":{"ALPH":7895.67785}},{"date":1770508800,"tokens":{"ALPH":7895.67785}},{"date":1770595200,"tokens":{"ALPH":7895.67785}},{"date":1770681600,"tokens":{"ALPH":7895.67785}},{"date":1770768000,"tokens":{"ALPH":7895.67785}},{"date":1770854400,"tokens":{"ALPH":7895.67785}},{"date":1770940800,"tokens":{"ALPH":7895.67785}},{"date":1771027200,"tokens":{"ALPH":7895.67785}},{"date":1771113600,"tokens":{"ALPH":7895.67785}},{"date":1771200000,"tokens":{"ALPH":7895.67785}},{"date":1771286400,"tokens":{"ALPH":7895.67785}},{"date":1771372800,"tokens":{"ALPH":7895.67785}},{"date":1771459200,"tokens":{"ALPH":7895.67785}},{"date":1771545600,"tokens":{"ALPH":7895.67785}},{"date":1771632000,"tokens":{"ALPH":7895.67785}},{"date":1771718400,"tokens":{"ALPH":7895.67785}},{"date":1771804800,"tokens":{"ALPH":7895.67785}},{"date":1771891200,"tokens":{"ALPH":7895.67785}},{"date":1771977600,"tokens":{"ALPH":7895.67785}},{"date":1772064000,"tokens":{"ALPH":7895.67785}},{"date":1772150400,"tokens":{"ALPH":7895.67785}},{"date":1772236800,"tokens":{"ALPH":7895.67785}},{"date":1772323200,"tokens":{"ALPH":7895.67785}},{"date":1772409600,"tokens":{"ALPH":7895.67785}},{"date":1772496000,"tokens":{"ALPH":7895.67785}},{"date":1772582400,"tokens":{"ALPH":7895.67785}},{"date":1772668800,"tokens":{"ALPH":7895.67785}},{"date":1772755200,"tokens":{"ALPH":7895.67785}},{"date":1772841600,"tokens":{"ALPH":7895.67785}},{"date":1772928000,"tokens":{"ALPH":7895.67785}},{"date":1773014400,"tokens":{"ALPH":7895.67785}},{"date":1773100800,"tokens":{"ALPH":7895.67785}},{"date":1773187200,"tokens":{"ALPH":7895.67785}},{"date":1773273600,"tokens":{"ALPH":7895.67785}},{"date":1773360000,"tokens":{"ALPH":7895.67785}},{"date":1773446400,"tokens":{"ALPH":7895.67785}},{"date":1773532800,"tokens":{"ALPH":7895.67785}},{"date":1773619200,"tokens":{"ALPH":7895.67785}},{"date":1773705600,"tokens":{"ALPH":7895.67785}},{"date":1773792000,"tokens":{"ALPH":7895.67785}},{"date":1773878400,"tokens":{"ALPH":7895.67785}},{"date":1773964800,"tokens":{"ALPH":7917.15785}},{"date":1774051200,"tokens":{"ALPH":7917.15785}},{"date":1774137600,"tokens":{"ALPH":7917.15785}},{"date":1774224000,"tokens":{"ALPH":7917.15785}},{"date":1774310400,"tokens":{"ALPH":7917.15785}},{"date":1774396800,"tokens":{"ALPH":7917.15785}},{"date":1774483200,"tokens":{"ALPH":7917.15785}},{"date":1774569600,"tokens":{"ALPH":7917.15785}},{"date":1774656000,"tokens":{"ALPH":7917.15785}},{"date":1774742400,"tokens":{"ALPH":7917.15785}},{"date":1774828800,"tokens":{"ALPH":7917.15785}},{"date":1774915200,"tokens":{"ALPH":7917.15785}},{"date":1775001600,"tokens":{"ALPH":7917.15785}},{"date":1775088000,"tokens":{"ALPH":7917.15785}},{"date":1775174400,"tokens":{"ALPH":7917.15785}},{"date":1775260800,"tokens":{"ALPH":7917.15785}},{"date":1775347200,"tokens":{"ALPH":7917.15785}},{"date":1775433600,"tokens":{"ALPH":7917.15785}},{"date":1775520000,"tokens":{"ALPH":7917.15785}},{"date":1775606400,"tokens":{"ALPH":7917.15785}},{"date":1775692800,"tokens":{"ALPH":7917.15785}},{"date":1775779200,"tokens":{"ALPH":7917.15785}},{"date":1775865600,"tokens":{"ALPH":7917.15785}},{"date":1775952000,"tokens":{"ALPH":7917.15785}},{"date":1776038400,"tokens":{"ALPH":7917.15785}},{"date":1776124800,"tokens":{"ALPH":7917.15785}},{"date":1776211200,"tokens":{"ALPH":7917.15785}},{"date":1776297600,"tokens":{"ALPH":7917.15785}},{"date":1776384000,"tokens":{"ALPH":7917.15785}},{"date":1776470400,"tokens":{"ALPH":7917.15785}},{"date":1776556800,"tokens":{"ALPH":7917.15785}},{"date":1776643200,"tokens":{"ALPH":7917.15785}},{"date":1776729600,"tokens":{"ALPH":7917.15785}},{"date":1776816000,"tokens":{"ALPH":7917.15785}},{"date":1776902400,"tokens":{"ALPH":7917.15785}},{"date":1776988800,"tokens":{"ALPH":7917.15785}},{"date":1777075200,"tokens":{"ALPH":7917.15785}},{"date":1777161600,"tokens":{"ALPH":7917.15785}},{"date":1777248000,"tokens":{"ALPH":7917.15785}},{"date":1777334400,"tokens":{"ALPH":7917.15785}},{"date":1777420800,"tokens":{"ALPH":7917.15785}},{"date":1777507200,"tokens":{"ALPH":7917.15785}},{"date":1777593600,"tokens":{"ALPH":7917.15785}},{"date":1777680000,"tokens":{"ALPH":7917.15785}},{"date":1777766400,"tokens":{"ALPH":7917.15785}},{"date":1777852800,"tokens":{"ALPH":7917.15785}},{"date":1777939200,"tokens":{"ALPH":7917.15785}},{"date":1778025600,"tokens":{"ALPH":7917.15785}},{"date":1778112000,"tokens":{"ALPH":7917.15785}},{"date":1778198400,"tokens":{"ALPH":7917.15785}},{"date":1778284800,"tokens":{"ALPH":7917.15785}},{"date":1778371200,"tokens":{"ALPH":7917.15785}},{"date":1778457600,"tokens":{"ALPH":7917.15785}},{"date":1778544000,"tokens":{"ALPH":7917.15785}},{"date":1778630400,"tokens":{"ALPH":7917.15785}},{"date":1778716800,"tokens":{"ALPH":7917.15785}},{"date":1778803200,"tokens":{"ALPH":7917.15785}},{"date":1778889600,"tokens":{"ALPH":7917.15785}},{"date":1778976000,"tokens":{"ALPH":7917.15785}},{"date":1779062400,"tokens":{"ALPH":7917.15785}},{"date":1779148800,"tokens":{"ALPH":7917.15785}},{"date":1779235200,"tokens":{"ALPH":7917.15785}},{"date":1779321600,"tokens":{"ALPH":7917.15785}},{"date":1779408000,"tokens":{"ALPH":7917.15785}},{"date":1779494400,"tokens":{"ALPH":7917.15785}},{"date":1779580800,"tokens":{"ALPH":7917.15785}},{"date":1779667200,"tokens":{"ALPH":7904.90162}},{"date":1779753600,"tokens":{"ALPH":7904.90162}},{"date":1779840000,"tokens":{"ALPH":7904.90162}},{"date":1779926400,"tokens":{"ALPH":7904.90162}},{"date":1780012800,"tokens":{"ALPH":7904.90162}},{"date":1780099200,"tokens":{"ALPH":7904.90162}},{"date":1780185600,"tokens":{"ALPH":7904.90162}},{"date":1780272000,"tokens":{"ALPH":7904.90162}},{"date":1780358400,"tokens":{"ALPH":7904.90162}},{"date":1780444800,"tokens":{"ALPH":7904.90162}},{"date":1780531200,"tokens":{"ALPH":7904.90162}},{"date":1780617600,"tokens":{"ALPH":7904.90162}},{"date":1780704000,"tokens":{"ALPH":7904.90162}},{"date":1780790400,"tokens":{"ALPH":7904.90162}},{"date":1780876800,"tokens":{"ALPH":7904.90162}},{"date":1780963200,"tokens":{"ALPH":7904.90162}},{"date":1781049600,"tokens":{"ALPH":7904.90162}},{"date":1781136000,"tokens":{"ALPH":7904.90162}},{"date":1781222400,"tokens":{"ALPH":7904.90162}},{"date":1781308800,"tokens":{"ALPH":7904.90162}},{"date":1781395200,"tokens":{"ALPH":7904.90162}},{"date":1781481600,"tokens":{"ALPH":7904.90162}},{"date":1781568000,"tokens":{"ALPH":7904.90162}},{"date":1781654400,"tokens":{"ALPH":7904.90162}},{"date":1781740800,"tokens":{"ALPH":7904.90162}},{"date":1781827200,"tokens":{"ALPH":7904.90162}},{"date":1781913600,"tokens":{"ALPH":7904.90162}},{"date":1782000000,"tokens":{"ALPH":7904.90162}},{"date":1782086400,"tokens":{"ALPH":7904.90162}},{"date":1782172800,"tokens":{"ALPH":7904.90162}},{"date":1782259200,"tokens":{"ALPH":7904.90162}},{"date":1782345600,"tokens":{"ALPH":7904.90162}},{"date":1782432000,"tokens":{"ALPH":7904.90162}},{"date":1782518400,"tokens":{"ALPH":7904.90162}},{"date":1782604800,"tokens":{"ALPH":7904.90162}},{"date":1782691200,"tokens":{"ALPH":7904.90162}},{"date":1782777600,"tokens":{"ALPH":7904.90162}},{"date":1782864000,"tokens":{"ALPH":7904.90162}},{"date":1782950400,"tokens":{"ALPH":7904.90162}},{"date":1783036800,"tokens":{"ALPH":7904.90162}},{"date":1783123200,"tokens":{"ALPH":7904.90162}},{"date":1783209600,"tokens":{"ALPH":7904.90162}},{"date":1783296000,"tokens":{"ALPH":7904.90162}},{"date":1783382400,"tokens":{"ALPH":7904.90162}},{"date":1783468800,"tokens":{"ALPH":7904.90162}},{"date":1783555200,"tokens":{"ALPH":7904.90162}},{"date":1783641600,"tokens":{"ALPH":7904.90162}},{"date":1783728000,"tokens":{"ALPH":7904.90162}},{"date":1783814400,"tokens":{"ALPH":7904.90162}},{"date":1783900800,"tokens":{"ALPH":7904.90162}},{"date":1783987200,"tokens":{"ALPH":7904.90162}},{"date":1784073600,"tokens":{"ALPH":7904.90162}},{"date":1784160000,"tokens":{"ALPH":7904.90162}},{"date":1784246400,"tokens":{"ALPH":7904.90162}},{"date":1784332800,"tokens":{"ALPH":7904.90162}},{"date":1784419200,"tokens":{"ALPH":7904.90162}},{"date":1784505600,"tokens":{"ALPH":7904.90162}},{"date":1784592000,"tokens":{"ALPH":7904.90162}},{"date":1784678400,"tokens":{"ALPH":7904.90162}},{"date":1784764800,"tokens":{"ALPH":7904.90162}},{"date":1784851200,"tokens":{"ALPH":7904.90162}},{"date":1784937600,"tokens":{"ALPH":7904.90162}},{"date":1785024000,"tokens":{"ALPH":7904.90162}},{"date":1785110400,"tokens":{"ALPH":7904.90162}},{"date":1785196800,"tokens":{"ALPH":7904.90162}},{"date":1785283200,"tokens":{"ALPH":7904.90162}},{"date":1785369600,"tokens":{"ALPH":7904.90162}},{"date":1785456000,"tokens":{"ALPH":7904.90162}},{"date":1785542400,"tokens":{"ALPH":7904.90162}},{"date":1785628800,"tokens":{"ALPH":7904.90162}},{"date":1785715200,"tokens":{"ALPH":7904.90162}},{"date":1785801600,"tokens":{"ALPH":7904.90162}},{"date":1785888000,"tokens":{"ALPH":7904.90162}},{"date":1785974400,"tokens":{"ALPH":7904.90162}},{"date":1786060800,"tokens":{"ALPH":7904.90162}},{"date":1786147200,"tokens":{"ALPH":7904.90162}},{"date":1786233600,"tokens":{"ALPH":7904.90162}},{"date":1786320000,"tokens":{"ALPH":7904.90162}},{"date":1786406400,"tokens":{"ALPH":7904.90162}},{"date":1786492800,"tokens":{"ALPH":7904.90162}},{"date":1786579200,"tokens":{"ALPH":7904.90162}},{"date":1786665600,"tokens":{"ALPH":7904.90162}},{"date":1786752000,"tokens":{"ALPH":7904.90162}},{"date":1786838400,"tokens":{"ALPH":7904.90162}},{"date":1786924800,"tokens":{"ALPH":7904.90162}},{"date":1787011200,"tokens":{"ALPH":7904.90162}},{"date":1787097600,"tokens":{"ALPH":7904.90162}},{"date":1787184000,"tokens":{"ALPH":7904.90162}},{"date":1787270400,"tokens":{"ALPH":7904.90162}},{"date":1787356800,"tokens":{"ALPH":7904.90162}},{"date":1787443200,"tokens":{"ALPH":7904.90162}},{"date":1787529600,"tokens":{"ALPH":7904.90162}},{"date":1787616000,"tokens":{"ALPH":7904.90162}},{"date":1787702400,"tokens":{"ALPH":7904.90162}},{"date":1787788800,"tokens":{"ALPH":7904.90162}},{"date":1787875200,"tokens":{"ALPH":7904.90162}},{"date":1787961600,"tokens":{"ALPH":7904.90162}},{"date":1788048000,"tokens":{"ALPH":7904.90162}},{"date":1788134400,"tokens":{"ALPH":7904.90162}},{"date":1788220800,"tokens":{"ALPH":7904.90162}},{"date":1788307200,"tokens":{"ALPH":7904.90162}},{"date":1788393600,"tokens":{"ALPH":7904.90162}},{"date":1788480000,"tokens":{"ALPH":7904.90162}},{"date":1788566400,"tokens":{"ALPH":7904.90162}},{"date":1788652800,"tokens":{"ALPH":7904.90162}},{"date":1788739200,"tokens":{"ALPH":7904.90162}},{"date":1788825600,"tokens":{"ALPH":7904.90162}},{"date":1788912000,"tokens":{"ALPH":7904.90162}},{"date":1788998400,"tokens":{"ALPH":7904.90162}},{"date":1789084800,"tokens":{"ALPH":7904.90162}},{"date":1789171200,"tokens":{"ALPH":7904.90162}},{"date":1789257600,"tokens":{"ALPH":7904.90162}},{"date":1789344000,"tokens":{"ALPH":7904.90162}},{"date":1789430400,"tokens":{"ALPH":7904.90162}},{"date":1789516800,"tokens":{"ALPH":7904.90162}},{"date":1789603200,"tokens":{"ALPH":7904.90162}},{"date":1789689600,"tokens":{"ALPH":7904.90162}},{"date":1789776000,"tokens":{"ALPH":7904.90162}},{"date":1789862400,"tokens":{"ALPH":7904.90162}},{"date":1789948800,"tokens":{"ALPH":7904.90162}},{"date":1790035200,"tokens":{"ALPH":7904.90162}},{"date":1790121600,"tokens":{"ALPH":7904.90162}},{"date":1790208000,"tokens":{"ALPH":7904.90162}},{"date":1790294400,"tokens":{"ALPH":7904.90162}},{"date":1790380800,"tokens":{"ALPH":7904.90162}},{"date":1790467200,"tokens":{"ALPH":7904.90162}},{"date":1790553600,"tokens":{"ALPH":7904.90162}},{"date":1790640000,"tokens":{"ALPH":7904.90162}},{"date":1790726400,"tokens":{"ALPH":7904.90162}},{"date":1790812800,"tokens":{"ALPH":7904.90162}},{"date":1790899200,"tokens":{"ALPH":7904.90162}},{"date":1790985600,"tokens":{"ALPH":7904.90162}},{"date":1791072000,"tokens":{"ALPH":7904.90162}},{"date":1791158400,"tokens":{"ALPH":7904.90162}},{"date":1791244800,"tokens":{"ALPH":7904.90162}},{"date":1791331200,"tokens":{"ALPH":7904.90162}},{"date":1791417600,"tokens":{"ALPH":7904.90162}},{"date":1791504000,"tokens":{"ALPH":7904.90162}},{"date":1791590400,"tokens":{"ALPH":7904.90162}},{"date":1791676800,"tokens":{"ALPH":7904.90162}},{"date":1791763200,"tokens":{"ALPH":7904.90162}},{"date":1791849600,"tokens":{"ALPH":7904.90162}},{"date":1791936000,"tokens":{"ALPH":7904.90162}},{"date":1792022400,"tokens":{"ALPH":7904.90162}},{"date":1792108800,"tokens":{"ALPH":7904.90162}},{"date":1792195200,"tokens":{"ALPH":7904.90162}},{"date":1792281600,"tokens":{"ALPH":7904.90162}},{"date":1792368000,"tokens":{"ALPH":7904.90162}},{"date":1792454400,"tokens":{"ALPH":7904.90162}},{"date":1792540800,"tokens":{"ALPH":7904.90162}},{"date":1792627200,"tokens":{"ALPH":7904.90162}},{"date":1792713600,"tokens":{"ALPH":7904.90162}},{"date":1792800000,"tokens":{"ALPH":7904.90162}},{"date":1792886400,"tokens":{"ALPH":7904.90162}},{"date":1792972800,"tokens":{"ALPH":7904.90162}},{"date":1793059200,"tokens":{"ALPH":7904.90162}},{"date":1793140991,"tokens":{"ALPH":7904.90162}}]}},"tvl":[{"date":1691452800,"totalLiquidityUSD":81024},{"date":1691539200,"totalLiquidityUSD":80767},{"date":1691625600,"totalLiquidityUSD":81674},{"date":1691712000,"totalLiquidityUSD":81735},{"date":1691798400,"totalLiquidityUSD":101095},{"date":1691884800,"totalLiquidityUSD":102978},{"date":1691971200,"totalLiquidityUSD":108845},{"date":1692057600,"totalLiquidityUSD":119873},{"date":1692144000,"totalLiquidityUSD":109820},{"date":1692230400,"totalLiquidityUSD":109834},{"date":1692316800,"totalLiquidityUSD":106522},{"date":1692403200,"totalLiquidityUSD":105500},{"date":1692489600,"totalLiquidityUSD":106768},{"date":1692576000,"totalLiquidityUSD":105045},{"date":1692662400,"totalLiquidityUSD":105910},{"date":1692748800,"totalLiquidityUSD":105049},{"date":1692835200,"totalLiquidityUSD":104248},{"date":1692921600,"totalLiquidityUSD":105536},{"date":1693008000,"totalLiquidityUSD":105577},{"date":1693094400,"totalLiquidityUSD":104085},{"date":1693180800,"totalLiquidityUSD":103208},{"date":1693267200,"totalLiquidityUSD":102451},{"date":1693353600,"totalLiquidityUSD":101730},{"date":1693440000,"totalLiquidityUSD":97825},{"date":1693526400,"totalLiquidityUSD":96887},{"date":1693612800,"totalLiquidityUSD":97650},{"date":1693699200,"totalLiquidityUSD":106948},{"date":1693785600,"totalLiquidityUSD":105094},{"date":1693872000,"totalLiquidityUSD":110506},{"date":1693958400,"totalLiquidityUSD":110764},{"date":1694044800,"totalLiquidityUSD":110122},{"date":1694131200,"totalLiquidityUSD":109695},{"date":1694217600,"totalLiquidityUSD":108198},{"date":1694304000,"totalLiquidityUSD":108819},{"date":1694390400,"totalLiquidityUSD":108071},{"date":1694476800,"totalLiquidityUSD":104356},{"date":1694563200,"totalLiquidityUSD":106677},{"date":1694649600,"totalLiquidityUSD":110321},{"date":1694736000,"totalLiquidityUSD":108542},{"date":1694822400,"totalLiquidityUSD":106592},{"date":1694908800,"totalLiquidityUSD":105519},{"date":1694995200,"totalLiquidityUSD":104675},{"date":1695081600,"totalLiquidityUSD":103147},{"date":1695168000,"totalLiquidityUSD":102206},{"date":1695254400,"totalLiquidityUSD":107116},{"date":1695340800,"totalLiquidityUSD":101254},{"date":1695427200,"totalLiquidityUSD":101518},{"date":1695513600,"totalLiquidityUSD":100331},{"date":1695600000,"totalLiquidityUSD":107088},{"date":1695686400,"totalLiquidityUSD":102928},{"date":1695772800,"totalLiquidityUSD":106871},{"date":1695859200,"totalLiquidityUSD":104495},{"date":1695945600,"totalLiquidityUSD":109850},{"date":1696032000,"totalLiquidityUSD":110836},{"date":1696118400,"totalLiquidityUSD":108395},{"date":1696204800,"totalLiquidityUSD":111057},{"date":1696291200,"totalLiquidityUSD":106114},{"date":1696377600,"totalLiquidityUSD":104669},{"date":1696464000,"totalLiquidityUSD":103425},{"date":1696550400,"totalLiquidityUSD":102384},{"date":1696636800,"totalLiquidityUSD":103643},{"date":1696723200,"totalLiquidityUSD":105674},{"date":1696809600,"totalLiquidityUSD":104088},{"date":1696896000,"totalLiquidityUSD":96791},{"date":1696982400,"totalLiquidityUSD":94443},{"date":1697068800,"totalLiquidityUSD":93400},{"date":1697155200,"totalLiquidityUSD":93509},{"date":1697241600,"totalLiquidityUSD":92689},{"date":1697328000,"totalLiquidityUSD":91554},{"date":1697414400,"totalLiquidityUSD":90715},{"date":1697500800,"totalLiquidityUSD":95167},{"date":1697587200,"totalLiquidityUSD":91849},{"date":1697673600,"totalLiquidityUSD":91172},{"date":1697760000,"totalLiquidityUSD":94861},{"date":1697846400,"totalLiquidityUSD":98562},{"date":1697932800,"totalLiquidityUSD":97466},{"date":1698019200,"totalLiquidityUSD":97195},{"date":1698105600,"totalLiquidityUSD":102338},{"date":1698192000,"totalLiquidityUSD":105893},{"date":1698278400,"totalLiquidityUSD":105883},{"date":1698364800,"totalLiquidityUSD":110067},{"date":1698451200,"totalLiquidityUSD":105565},{"date":1698537600,"totalLiquidityUSD":105255},{"date":1698624000,"totalLiquidityUSD":105771},{"date":1698710400,"totalLiquidityUSD":105853},{"date":1698796800,"totalLiquidityUSD":101964},{"date":1698883200,"totalLiquidityUSD":108160},{"date":1698969600,"totalLiquidityUSD":106184},{"date":1699056000,"totalLiquidityUSD":107508},{"date":1699142400,"totalLiquidityUSD":106887},{"date":1699228800,"totalLiquidityUSD":107301},{"date":1699315200,"totalLiquidityUSD":111963},{"date":1699401600,"totalLiquidityUSD":109687},{"date":1699488000,"totalLiquidityUSD":105053},{"date":1699574400,"totalLiquidityUSD":108233},{"date":1699660800,"totalLiquidityUSD":110786},{"date":1699747200,"totalLiquidityUSD":122214},{"date":1699833600,"totalLiquidityUSD":145835},{"date":1699920000,"totalLiquidityUSD":129730},{"date":1700006400,"totalLiquidityUSD":124662},{"date":1700092800,"totalLiquidityUSD":151925},{"date":1700179200,"totalLiquidityUSD":140754},{"date":1700265600,"totalLiquidityUSD":138520},{"date":1700352000,"totalLiquidityUSD":136603},{"date":1700438400,"totalLiquidityUSD":138841},{"date":1700524800,"totalLiquidityUSD":136637},{"date":1700611200,"totalLiquidityUSD":131251},{"date":1700697600,"totalLiquidityUSD":135663},{"date":1700784000,"totalLiquidityUSD":135681},{"date":1700870400,"totalLiquidityUSD":131798},{"date":1700956800,"totalLiquidityUSD":130700},{"date":1701043200,"totalLiquidityUSD":129868},{"date":1701129600,"totalLiquidityUSD":129845},{"date":1701216000,"totalLiquidityUSD":132045},{"date":1701302400,"totalLiquidityUSD":132045},{"date":1701388800,"totalLiquidityUSD":134246},{"date":1701475200,"totalLiquidityUSD":146350},{"date":1701561600,"totalLiquidityUSD":148551},{"date":1701648000,"totalLiquidityUSD":144207},{"date":1701734400,"totalLiquidityUSD":157417},{"date":1701820800,"totalLiquidityUSD":158517},{"date":1701907200,"totalLiquidityUSD":158517},{"date":1701993600,"totalLiquidityUSD":159491},{"date":1702080000,"totalLiquidityUSD":176221},{"date":1702166400,"totalLiquidityUSD":177312},{"date":1702252800,"totalLiquidityUSD":179543},{"date":1702339200,"totalLiquidityUSD":165045},{"date":1702425600,"totalLiquidityUSD":167276},{"date":1702512000,"totalLiquidityUSD":182888},{"date":1702598400,"totalLiquidityUSD":198501},{"date":1702684800,"totalLiquidityUSD":187349},{"date":1702771200,"totalLiquidityUSD":187349},{"date":1702857600,"totalLiquidityUSD":187366},{"date":1702944000,"totalLiquidityUSD":181782},{"date":1703030400,"totalLiquidityUSD":176205},{"date":1703116800,"totalLiquidityUSD":186209},{"date":1703203200,"totalLiquidityUSD":185094},{"date":1703289600,"totalLiquidityUSD":190757},{"date":1703376000,"totalLiquidityUSD":187410},{"date":1703462400,"totalLiquidityUSD":189641},{"date":1703548800,"totalLiquidityUSD":185179},{"date":1703635200,"totalLiquidityUSD":180717},{"date":1703721600,"totalLiquidityUSD":194542},{"date":1703808000,"totalLiquidityUSD":184571},{"date":1703894400,"totalLiquidityUSD":173004},{"date":1703980800,"totalLiquidityUSD":188237},{"date":1704067200,"totalLiquidityUSD":183885},{"date":1704153600,"totalLiquidityUSD":194765},{"date":1704240000,"totalLiquidityUSD":188975},{"date":1704326400,"totalLiquidityUSD":181093},{"date":1704412800,"totalLiquidityUSD":183248},{"date":1704499200,"totalLiquidityUSD":174588},{"date":1704585600,"totalLiquidityUSD":170303},{"date":1704672000,"totalLiquidityUSD":169248},{"date":1704758400,"totalLiquidityUSD":174604},{"date":1704844800,"totalLiquidityUSD":163143},{"date":1704931200,"totalLiquidityUSD":161593},{"date":1705017600,"totalLiquidityUSD":164803},{"date":1705104000,"totalLiquidityUSD":151392},{"date":1705190400,"totalLiquidityUSD":152459},{"date":1705276800,"totalLiquidityUSD":149260},{"date":1705363200,"totalLiquidityUSD":152459},{"date":1705449600,"totalLiquidityUSD":147613},{"date":1705536000,"totalLiquidityUSD":142273},{"date":1705622400,"totalLiquidityUSD":132101},{"date":1705708800,"totalLiquidityUSD":130807},{"date":1705795200,"totalLiquidityUSD":131365},{"date":1705881600,"totalLiquidityUSD":128261},{"date":1705968000,"totalLiquidityUSD":122055},{"date":1706054400,"totalLiquidityUSD":122055},{"date":1706140800,"totalLiquidityUSD":124548},{"date":1706227200,"totalLiquidityUSD":122489},{"date":1706313600,"totalLiquidityUSD":127636},{"date":1706400000,"totalLiquidityUSD":124548},{"date":1706486400,"totalLiquidityUSD":125577},{"date":1706572800,"totalLiquidityUSD":127636},{"date":1706659200,"totalLiquidityUSD":127636},{"date":1706745600,"totalLiquidityUSD":123440},{"date":1706832000,"totalLiquidityUSD":122659},{"date":1706918400,"totalLiquidityUSD":121628},{"date":1707004800,"totalLiquidityUSD":121628},{"date":1707091200,"totalLiquidityUSD":119566},{"date":1707177600,"totalLiquidityUSD":116474},{"date":1707264000,"totalLiquidityUSD":114413},{"date":1707350400,"totalLiquidityUSD":123689},{"date":1707436800,"totalLiquidityUSD":126782},{"date":1707523200,"totalLiquidityUSD":125751},{"date":1707609600,"totalLiquidityUSD":126782},{"date":1707696000,"totalLiquidityUSD":126782},{"date":1707782400,"totalLiquidityUSD":138120},{"date":1707868800,"totalLiquidityUSD":129874},{"date":1707955200,"totalLiquidityUSD":139151},{"date":1708041600,"totalLiquidityUSD":146366},{"date":1708128000,"totalLiquidityUSD":155643},{"date":1708214400,"totalLiquidityUSD":154612},{"date":1708300800,"totalLiquidityUSD":155643},{"date":1708387200,"totalLiquidityUSD":145335},{"date":1708473600,"totalLiquidityUSD":174196},{"date":1708560000,"totalLiquidityUSD":174196},{"date":1708646400,"totalLiquidityUSD":173165},{"date":1708732800,"totalLiquidityUSD":164879},{"date":1708819200,"totalLiquidityUSD":174154},{"date":1708905600,"totalLiquidityUSD":177245},{"date":1708992000,"totalLiquidityUSD":192703},{"date":1709078400,"totalLiquidityUSD":228771},{"date":1709164800,"totalLiquidityUSD":224646},{"date":1709251200,"totalLiquidityUSD":228782},{"date":1709337600,"totalLiquidityUSD":241149},{"date":1709424000,"totalLiquidityUSD":255576},{"date":1709510400,"totalLiquidityUSD":243892},{"date":1709596800,"totalLiquidityUSD":240830},{"date":1709683200,"totalLiquidityUSD":216339},{"date":1709769600,"totalLiquidityUSD":222462},{"date":1709856000,"totalLiquidityUSD":231662},{"date":1709942400,"totalLiquidityUSD":219415},{"date":1710028800,"totalLiquidityUSD":222477},{"date":1710115200,"totalLiquidityUSD":226536},{"date":1710201600,"totalLiquidityUSD":230618},{"date":1710288000,"totalLiquidityUSD":222455},{"date":1710374400,"totalLiquidityUSD":239802},{"date":1710460800,"totalLiquidityUSD":235720},{"date":1710547200,"totalLiquidityUSD":220414},{"date":1710633600,"totalLiquidityUSD":210209},{"date":1710720000,"totalLiquidityUSD":209189},{"date":1710806400,"totalLiquidityUSD":198985},{"date":1710892800,"totalLiquidityUSD":187760},{"date":1710979200,"totalLiquidityUSD":374761},{"date":1711065600,"totalLiquidityUSD":375164},{"date":1711152000,"totalLiquidityUSD":342626},{"date":1711238400,"totalLiquidityUSD":343139},{"date":1711324800,"totalLiquidityUSD":344340},{"date":1711411200,"totalLiquidityUSD":361712},{"date":1711497600,"totalLiquidityUSD":350545},{"date":1711584000,"totalLiquidityUSD":348463},{"date":1711670400,"totalLiquidityUSD":331342},{"date":1711756800,"totalLiquidityUSD":314277},{"date":1711843200,"totalLiquidityUSD":300404},{"date":1711929600,"totalLiquidityUSD":303003},{"date":1712016000,"totalLiquidityUSD":287517},{"date":1712102400,"totalLiquidityUSD":272167},{"date":1712188800,"totalLiquidityUSD":301362},{"date":1712275200,"totalLiquidityUSD":291920},{"date":1712361600,"totalLiquidityUSD":288201},{"date":1712448000,"totalLiquidityUSD":280505},{"date":1712534400,"totalLiquidityUSD":288567},{"date":1712620800,"totalLiquidityUSD":306634},{"date":1712707200,"totalLiquidityUSD":306002},{"date":1712793600,"totalLiquidityUSD":303223},{"date":1712880000,"totalLiquidityUSD":289364},{"date":1712966400,"totalLiquidityUSD":266219},{"date":1713052800,"totalLiquidityUSD":233969},{"date":1713139200,"totalLiquidityUSD":261584},{"date":1713225600,"totalLiquidityUSD":256242},{"date":1713312000,"totalLiquidityUSD":252914},{"date":1713398400,"totalLiquidityUSD":236670},{"date":1713484800,"totalLiquidityUSD":259632},{"date":1713571200,"totalLiquidityUSD":267393},{"date":1713657600,"totalLiquidityUSD":265222},{"date":1713744000,"totalLiquidityUSD":256123},{"date":1713830400,"totalLiquidityUSD":253616},{"date":1713916800,"totalLiquidityUSD":254615},{"date":1714003200,"totalLiquidityUSD":235728},{"date":1714089600,"totalLiquidityUSD":234359},{"date":1714176000,"totalLiquidityUSD":225730},{"date":1714262400,"totalLiquidityUSD":216515},{"date":1714348800,"totalLiquidityUSD":231903},{"date":1714435200,"totalLiquidityUSD":211635},{"date":1714521600,"totalLiquidityUSD":199270},{"date":1714608000,"totalLiquidityUSD":200335},{"date":1714694400,"totalLiquidityUSD":195760},{"date":1714780800,"totalLiquidityUSD":207312},{"date":1714867200,"totalLiquidityUSD":209224},{"date":1714953600,"totalLiquidityUSD":202040},{"date":1715040000,"totalLiquidityUSD":197752},{"date":1715126400,"totalLiquidityUSD":188501},{"date":1715212800,"totalLiquidityUSD":179002},{"date":1715299200,"totalLiquidityUSD":196498},{"date":1715385600,"totalLiquidityUSD":187138},{"date":1715472000,"totalLiquidityUSD":185916},{"date":1715558400,"totalLiquidityUSD":183728},{"date":1715644800,"totalLiquidityUSD":179937},{"date":1715731200,"totalLiquidityUSD":178916},{"date":1715817600,"totalLiquidityUSD":186656},{"date":1715904000,"totalLiquidityUSD":174292},{"date":1715990400,"totalLiquidityUSD":187677},{"date":1716076800,"totalLiquidityUSD":186441},{"date":1716163200,"totalLiquidityUSD":179543},{"date":1716249600,"totalLiquidityUSD":190131},{"date":1716336000,"totalLiquidityUSD":184279},{"date":1716422400,"totalLiquidityUSD":173938},{"date":1716508800,"totalLiquidityUSD":171889},{"date":1716595200,"totalLiquidityUSD":170389},{"date":1716681600,"totalLiquidityUSD":171083},{"date":1716768000,"totalLiquidityUSD":170905},{"date":1716854400,"totalLiquidityUSD":169855},{"date":1716940800,"totalLiquidityUSD":162451},{"date":1717027200,"totalLiquidityUSD":159400},{"date":1717113600,"totalLiquidityUSD":158254},{"date":1717200000,"totalLiquidityUSD":148047},{"date":1717286400,"totalLiquidityUSD":149163},{"date":1717372800,"totalLiquidityUSD":144969},{"date":1717459200,"totalLiquidityUSD":153596},{"date":1717545600,"totalLiquidityUSD":163580},{"date":1717632000,"totalLiquidityUSD":169366},{"date":1717718400,"totalLiquidityUSD":159276},{"date":1717804800,"totalLiquidityUSD":155243},{"date":1717891200,"totalLiquidityUSD":148569},{"date":1717977600,"totalLiquidityUSD":150293},{"date":1718064000,"totalLiquidityUSD":150734},{"date":1718150400,"totalLiquidityUSD":144749},{"date":1718236800,"totalLiquidityUSD":145648},{"date":1718323200,"totalLiquidityUSD":140588},{"date":1718409600,"totalLiquidityUSD":139504},{"date":1718496000,"totalLiquidityUSD":141417},{"date":1718582400,"totalLiquidityUSD":139955},{"date":1718668800,"totalLiquidityUSD":135029},{"date":1718755200,"totalLiquidityUSD":131605},{"date":1718841600,"totalLiquidityUSD":124234},{"date":1718928000,"totalLiquidityUSD":123795},{"date":1719014400,"totalLiquidityUSD":119818},{"date":1719100800,"totalLiquidityUSD":122481},{"date":1719187200,"totalLiquidityUSD":119194},{"date":1719273600,"totalLiquidityUSD":111707},{"date":1719360000,"totalLiquidityUSD":115530},{"date":1719446400,"totalLiquidityUSD":109430},{"date":1719532800,"totalLiquidityUSD":112682},{"date":1719619200,"totalLiquidityUSD":108743},{"date":1719705600,"totalLiquidityUSD":109633},{"date":1719792000,"totalLiquidityUSD":109964},{"date":1719878400,"totalLiquidityUSD":114769},{"date":1719964800,"totalLiquidityUSD":115818},{"date":1720051200,"totalLiquidityUSD":106104},{"date":1720137600,"totalLiquidityUSD":102161},{"date":1720224000,"totalLiquidityUSD":97709},{"date":1720310400,"totalLiquidityUSD":104205},{"date":1720396800,"totalLiquidityUSD":101576},{"date":1720483200,"totalLiquidityUSD":103021},{"date":1720569600,"totalLiquidityUSD":103037},{"date":1720656000,"totalLiquidityUSD":103274},{"date":1720742400,"totalLiquidityUSD":101970},{"date":1720828800,"totalLiquidityUSD":101004},{"date":1720915200,"totalLiquidityUSD":105184},{"date":1721001600,"totalLiquidityUSD":105457},{"date":1721088000,"totalLiquidityUSD":111599},{"date":1721174400,"totalLiquidityUSD":112700},{"date":1721260800,"totalLiquidityUSD":111169},{"date":1721347200,"totalLiquidityUSD":105043},{"date":1721433600,"totalLiquidityUSD":118163},{"date":1721520000,"totalLiquidityUSD":127926},{"date":1721606400,"totalLiquidityUSD":131993},{"date":1721692800,"totalLiquidityUSD":124904},{"date":1721779200,"totalLiquidityUSD":120525},{"date":1721865600,"totalLiquidityUSD":116249},{"date":1721952000,"totalLiquidityUSD":116043},{"date":1722038400,"totalLiquidityUSD":120368},{"date":1722124800,"totalLiquidityUSD":121397},{"date":1722211200,"totalLiquidityUSD":121969},{"date":1722297600,"totalLiquidityUSD":119356},{"date":1722384000,"totalLiquidityUSD":117229},{"date":1722470400,"totalLiquidityUSD":117230},{"date":1722556800,"totalLiquidityUSD":113642},{"date":1722643200,"totalLiquidityUSD":106799},{"date":1722729600,"totalLiquidityUSD":103762},{"date":1722816000,"totalLiquidityUSD":100163},{"date":1722902400,"totalLiquidityUSD":94884},{"date":1722988800,"totalLiquidityUSD":106639},{"date":1723075200,"totalLiquidityUSD":101086},{"date":1723161600,"totalLiquidityUSD":106450},{"date":1723248000,"totalLiquidityUSD":107052},{"date":1723334400,"totalLiquidityUSD":105626},{"date":1723420800,"totalLiquidityUSD":102524},{"date":1723507200,"totalLiquidityUSD":102372},{"date":1723593600,"totalLiquidityUSD":103875},{"date":1723680000,"totalLiquidityUSD":100454},{"date":1723766400,"totalLiquidityUSD":97977},{"date":1723852800,"totalLiquidityUSD":100018},{"date":1723939200,"totalLiquidityUSD":100721},{"date":1724025600,"totalLiquidityUSD":100735},{"date":1724112000,"totalLiquidityUSD":100525},{"date":1724198400,"totalLiquidityUSD":101504},{"date":1724284800,"totalLiquidityUSD":103134},{"date":1724371200,"totalLiquidityUSD":104289},{"date":1724457600,"totalLiquidityUSD":110954},{"date":1724544000,"totalLiquidityUSD":114514},{"date":1724630400,"totalLiquidityUSD":109841},{"date":1724716800,"totalLiquidityUSD":111368},{"date":1724803200,"totalLiquidityUSD":104703},{"date":1724889600,"totalLiquidityUSD":104979},{"date":1724976000,"totalLiquidityUSD":104963},{"date":1725062400,"totalLiquidityUSD":108615},{"date":1725148800,"totalLiquidityUSD":111681},{"date":1725235200,"totalLiquidityUSD":111452},{"date":1725321600,"totalLiquidityUSD":110377},{"date":1725408000,"totalLiquidityUSD":103968},{"date":1725494400,"totalLiquidityUSD":103095},{"date":1725580800,"totalLiquidityUSD":99431},{"date":1725667200,"totalLiquidityUSD":92677},{"date":1725753600,"totalLiquidityUSD":96334},{"date":1725840000,"totalLiquidityUSD":95544},{"date":1725926400,"totalLiquidityUSD":100291},{"date":1726012800,"totalLiquidityUSD":101234},{"date":1726099200,"totalLiquidityUSD":100220},{"date":1726185600,"totalLiquidityUSD":101557},{"date":1726272000,"totalLiquidityUSD":104766},{"date":1726358400,"totalLiquidityUSD":103570},{"date":1726444800,"totalLiquidityUSD":99406},{"date":1726531200,"totalLiquidityUSD":98269},{"date":1726617600,"totalLiquidityUSD":98827},{"date":1726704000,"totalLiquidityUSD":96584},{"date":1726790400,"totalLiquidityUSD":96249},{"date":1726876800,"totalLiquidityUSD":99544},{"date":1726963200,"totalLiquidityUSD":101291},{"date":1727049600,"totalLiquidityUSD":96048},{"date":1727136000,"totalLiquidityUSD":103801},{"date":1727222400,"totalLiquidityUSD":104896},{"date":1727308800,"totalLiquidityUSD":105594},{"date":1727395200,"totalLiquidityUSD":104673},{"date":1727481600,"totalLiquidityUSD":105991},{"date":1727568000,"totalLiquidityUSD":105224},{"date":1727654400,"totalLiquidityUSD":103512},{"date":1727740800,"totalLiquidityUSD":99516},{"date":1727827200,"totalLiquidityUSD":94453},{"date":1727913600,"totalLiquidityUSD":90884},{"date":1728000000,"totalLiquidityUSD":90461},{"date":1728086400,"totalLiquidityUSD":92620},{"date":1728172800,"totalLiquidityUSD":92085},{"date":1728259200,"totalLiquidityUSD":95305},{"date":1728345600,"totalLiquidityUSD":94361},{"date":1728432000,"totalLiquidityUSD":89216},{"date":1728518400,"totalLiquidityUSD":85898},{"date":1728604800,"totalLiquidityUSD":85109},{"date":1728691200,"totalLiquidityUSD":84608},{"date":1728777600,"totalLiquidityUSD":86719},{"date":1728864000,"totalLiquidityUSD":88368},{"date":1728950400,"totalLiquidityUSD":86541},{"date":1729036800,"totalLiquidityUSD":79004},{"date":1729123200,"totalLiquidityUSD":78525},{"date":1729209600,"totalLiquidityUSD":76158},{"date":1729296000,"totalLiquidityUSD":76274},{"date":1729382400,"totalLiquidityUSD":75319},{"date":1729468800,"totalLiquidityUSD":76325},{"date":1729555200,"totalLiquidityUSD":74488},{"date":1729641600,"totalLiquidityUSD":74030},{"date":1729728000,"totalLiquidityUSD":73175},{"date":1729814400,"totalLiquidityUSD":74677},{"date":1729900800,"totalLiquidityUSD":71509},{"date":1729987200,"totalLiquidityUSD":73761},{"date":1730073600,"totalLiquidityUSD":74337},{"date":1730160000,"totalLiquidityUSD":74053},{"date":1730246400,"totalLiquidityUSD":78650},{"date":1730332800,"totalLiquidityUSD":79487},{"date":1730419200,"totalLiquidityUSD":75850},{"date":1730505600,"totalLiquidityUSD":77496},{"date":1730592000,"totalLiquidityUSD":74898},{"date":1730678400,"totalLiquidityUSD":73272},{"date":1730764800,"totalLiquidityUSD":71764},{"date":1730851200,"totalLiquidityUSD":76037},{"date":1730937600,"totalLiquidityUSD":79160},{"date":1731024000,"totalLiquidityUSD":87278},{"date":1731110400,"totalLiquidityUSD":100075},{"date":1731196800,"totalLiquidityUSD":96649},{"date":1731283200,"totalLiquidityUSD":105710},{"date":1731369600,"totalLiquidityUSD":112355},{"date":1731456000,"totalLiquidityUSD":103469},{"date":1731542400,"totalLiquidityUSD":103358},{"date":1731628800,"totalLiquidityUSD":98296},{"date":1731715200,"totalLiquidityUSD":102530},{"date":1731801600,"totalLiquidityUSD":111697},{"date":1731888000,"totalLiquidityUSD":104557},{"date":1731974400,"totalLiquidityUSD":106207},{"date":1732060800,"totalLiquidityUSD":111122},{"date":1732147200,"totalLiquidityUSD":103200},{"date":1732233600,"totalLiquidityUSD":103801},{"date":1732320000,"totalLiquidityUSD":130053},{"date":1732406400,"totalLiquidityUSD":129429},{"date":1732492800,"totalLiquidityUSD":127419},{"date":1732579200,"totalLiquidityUSD":122386},{"date":1732665600,"totalLiquidityUSD":117611},{"date":1732752000,"totalLiquidityUSD":126833},{"date":1732838400,"totalLiquidityUSD":132272},{"date":1732924800,"totalLiquidityUSD":130457},{"date":1733011200,"totalLiquidityUSD":135896},{"date":1733097600,"totalLiquidityUSD":139560},{"date":1733184000,"totalLiquidityUSD":145355},{"date":1733270400,"totalLiquidityUSD":145395},{"date":1733356800,"totalLiquidityUSD":147754},{"date":1733443200,"totalLiquidityUSD":149253},{"date":1733529600,"totalLiquidityUSD":154263},{"date":1733616000,"totalLiquidityUSD":157984},{"date":1733702400,"totalLiquidityUSD":152888},{"date":1733788800,"totalLiquidityUSD":141597},{"date":1733875200,"totalLiquidityUSD":135631},{"date":1733961600,"totalLiquidityUSD":141912},{"date":1734048000,"totalLiquidityUSD":143509},{"date":1734134400,"totalLiquidityUSD":142788},{"date":1734220800,"totalLiquidityUSD":140292},{"date":1734307200,"totalLiquidityUSD":145422},{"date":1734393600,"totalLiquidityUSD":148193},{"date":1734480000,"totalLiquidityUSD":138134},{"date":1734566400,"totalLiquidityUSD":132484},{"date":1734652800,"totalLiquidityUSD":123673},{"date":1734739200,"totalLiquidityUSD":129346},{"date":1734825600,"totalLiquidityUSD":123575},{"date":1734912000,"totalLiquidityUSD":117375},{"date":1734998400,"totalLiquidityUSD":125682},{"date":1735084800,"totalLiquidityUSD":124199},{"date":1735171200,"totalLiquidityUSD":122894},{"date":1735257600,"totalLiquidityUSD":115972},{"date":1735344000,"totalLiquidityUSD":117123},{"date":1735430400,"totalLiquidityUSD":117026},{"date":1735516800,"totalLiquidityUSD":113751},{"date":1735603200,"totalLiquidityUSD":114237},{"date":1735689600,"totalLiquidityUSD":112268},{"date":1735776000,"totalLiquidityUSD":116969},{"date":1735862400,"totalLiquidityUSD":121435},{"date":1735948800,"totalLiquidityUSD":135554},{"date":1736035200,"totalLiquidityUSD":134014},{"date":1736121600,"totalLiquidityUSD":135691},{"date":1736208000,"totalLiquidityUSD":135399},{"date":1736294400,"totalLiquidityUSD":121847},{"date":1736380800,"totalLiquidityUSD":118629},{"date":1736467200,"totalLiquidityUSD":112721},{"date":1736553600,"totalLiquidityUSD":115217},{"date":1736640000,"totalLiquidityUSD":121887},{"date":1736726400,"totalLiquidityUSD":116173},{"date":1736812800,"totalLiquidityUSD":116867},{"date":1736899200,"totalLiquidityUSD":120737},{"date":1736985600,"totalLiquidityUSD":123622},{"date":1737072000,"totalLiquidityUSD":128672},{"date":1737158400,"totalLiquidityUSD":131890},{"date":1737244800,"totalLiquidityUSD":122414},{"date":1737331200,"totalLiquidityUSD":108173},{"date":1737417600,"totalLiquidityUSD":111292},{"date":1737504000,"totalLiquidityUSD":108519},{"date":1737590400,"totalLiquidityUSD":103953},{"date":1737676800,"totalLiquidityUSD":102866},{"date":1737763200,"totalLiquidityUSD":107924},{"date":1737849600,"totalLiquidityUSD":104850},{"date":1737936000,"totalLiquidityUSD":102593},{"date":1738022400,"totalLiquidityUSD":97108},{"date":1738108800,"totalLiquidityUSD":94969},{"date":1738195200,"totalLiquidityUSD":96986},{"date":1738281600,"totalLiquidityUSD":95883},{"date":1738368000,"totalLiquidityUSD":93573},{"date":1738454400,"totalLiquidityUSD":92509},{"date":1738540800,"totalLiquidityUSD":79463},{"date":1738627200,"totalLiquidityUSD":85520},{"date":1738713600,"totalLiquidityUSD":79223},{"date":1738800000,"totalLiquidityUSD":77153},{"date":1738886400,"totalLiquidityUSD":74792},{"date":1738972800,"totalLiquidityUSD":72664},{"date":1739059200,"totalLiquidityUSD":71693},{"date":1739145600,"totalLiquidityUSD":70264},{"date":1739232000,"totalLiquidityUSD":73490},{"date":1739318400,"totalLiquidityUSD":74834},{"date":1739404800,"totalLiquidityUSD":78581},{"date":1739491200,"totalLiquidityUSD":77249},{"date":1739577600,"totalLiquidityUSD":77256},{"date":1739664000,"totalLiquidityUSD":73573},{"date":1739750400,"totalLiquidityUSD":75009},{"date":1739836800,"totalLiquidityUSD":75769},{"date":1739923200,"totalLiquidityUSD":72350},{"date":1740009600,"totalLiquidityUSD":74461},{"date":1740096000,"totalLiquidityUSD":76477},{"date":1740182400,"totalLiquidityUSD":71996},{"date":1740268800,"totalLiquidityUSD":72724},{"date":1740355200,"totalLiquidityUSD":69277},{"date":1740441600,"totalLiquidityUSD":63550},{"date":1740528000,"totalLiquidityUSD":60568},{"date":1740614400,"totalLiquidityUSD":57829},{"date":1740700800,"totalLiquidityUSD":56636},{"date":1740787200,"totalLiquidityUSD":55430},{"date":1740873600,"totalLiquidityUSD":56975},{"date":1740960000,"totalLiquidityUSD":85653},{"date":1741046400,"totalLiquidityUSD":62803},{"date":1741132800,"totalLiquidityUSD":68030},{"date":1741219200,"totalLiquidityUSD":69548},{"date":1741305600,"totalLiquidityUSD":60038},{"date":1741392000,"totalLiquidityUSD":57850},{"date":1741478400,"totalLiquidityUSD":56912},{"date":1741564800,"totalLiquidityUSD":52241},{"date":1741651200,"totalLiquidityUSD":42239},{"date":1741737600,"totalLiquidityUSD":50066},{"date":1741824000,"totalLiquidityUSD":50069},{"date":1741910400,"totalLiquidityUSD":51047},{"date":1741996800,"totalLiquidityUSD":53292},{"date":1742083200,"totalLiquidityUSD":53061},{"date":1742169600,"totalLiquidityUSD":50935},{"date":1742256000,"totalLiquidityUSD":51957},{"date":1742342400,"totalLiquidityUSD":50954},{"date":1742428800,"totalLiquidityUSD":53228},{"date":1742515200,"totalLiquidityUSD":52143},{"date":1742601600,"totalLiquidityUSD":52525},{"date":1742688000,"totalLiquidityUSD":52110},{"date":1742774400,"totalLiquidityUSD":51715},{"date":1742860800,"totalLiquidityUSD":53387},{"date":1742947200,"totalLiquidityUSD":53699},{"date":1743033600,"totalLiquidityUSD":53714},{"date":1743120000,"totalLiquidityUSD":53268},{"date":1743206400,"totalLiquidityUSD":51887},{"date":1743292800,"totalLiquidityUSD":50392},{"date":1743379200,"totalLiquidityUSD":49350},{"date":1743465600,"totalLiquidityUSD":48820},{"date":1743552000,"totalLiquidityUSD":50000},{"date":1743638400,"totalLiquidityUSD":48349},{"date":1743724800,"totalLiquidityUSD":47299},{"date":1743811200,"totalLiquidityUSD":47242},{"date":1743897600,"totalLiquidityUSD":46666},{"date":1743984000,"totalLiquidityUSD":43686},{"date":1744070400,"totalLiquidityUSD":45844},{"date":1744156800,"totalLiquidityUSD":44424},{"date":1744243200,"totalLiquidityUSD":49962},{"date":1744329600,"totalLiquidityUSD":49650},{"date":1744416000,"totalLiquidityUSD":50594},{"date":1744502400,"totalLiquidityUSD":53604},{"date":1744588800,"totalLiquidityUSD":52636},{"date":1744675200,"totalLiquidityUSD":51654},{"date":1744761600,"totalLiquidityUSD":50061},{"date":1744848000,"totalLiquidityUSD":49443},{"date":1744934400,"totalLiquidityUSD":49706},{"date":1745020800,"totalLiquidityUSD":48691},{"date":1745107200,"totalLiquidityUSD":48028},{"date":1745193600,"totalLiquidityUSD":49009},{"date":1745280000,"totalLiquidityUSD":49082},{"date":1745366400,"totalLiquidityUSD":51295},{"date":1745452800,"totalLiquidityUSD":52267},{"date":1745539200,"totalLiquidityUSD":52191},{"date":1745625600,"totalLiquidityUSD":51812},{"date":1745712000,"totalLiquidityUSD":51271},{"date":1745798400,"totalLiquidityUSD":51636},{"date":1745884800,"totalLiquidityUSD":50923},{"date":1745971200,"totalLiquidityUSD":50911},{"date":1746057600,"totalLiquidityUSD":49005},{"date":1746144000,"totalLiquidityUSD":48495},{"date":1746230400,"totalLiquidityUSD":47866},{"date":1746316800,"totalLiquidityUSD":48556},{"date":1746403200,"totalLiquidityUSD":46593},{"date":1746489600,"totalLiquidityUSD":46585},{"date":1746576000,"totalLiquidityUSD":48959},{"date":1746662400,"totalLiquidityUSD":50640},{"date":1746748800,"totalLiquidityUSD":54163},{"date":1746835200,"totalLiquidityUSD":56588},{"date":1746921600,"totalLiquidityUSD":59663},{"date":1747008000,"totalLiquidityUSD":56955},{"date":1747094400,"totalLiquidityUSD":54476},{"date":1747180800,"totalLiquidityUSD":55348},{"date":1747267200,"totalLiquidityUSD":53718},{"date":1747353600,"totalLiquidityUSD":51989},{"date":1747440000,"totalLiquidityUSD":50452},{"date":1747526400,"totalLiquidityUSD":50226},{"date":1747612800,"totalLiquidityUSD":53341},{"date":1747699200,"totalLiquidityUSD":52361},{"date":1747785600,"totalLiquidityUSD":51707},{"date":1747872000,"totalLiquidityUSD":53549},{"date":1747958400,"totalLiquidityUSD":56092},{"date":1748044800,"totalLiquidityUSD":52959},{"date":1748131200,"totalLiquidityUSD":52086},{"date":1748217600,"totalLiquidityUSD":56241},{"date":1748304000,"totalLiquidityUSD":54923},{"date":1748390400,"totalLiquidityUSD":57387},{"date":1748476800,"totalLiquidityUSD":56372},{"date":1748563200,"totalLiquidityUSD":59032},{"date":1748649600,"totalLiquidityUSD":61819},{"date":1748736000,"totalLiquidityUSD":59563},{"date":1748822400,"totalLiquidityUSD":59270},{"date":1748908800,"totalLiquidityUSD":59814},{"date":1748995200,"totalLiquidityUSD":58548},{"date":1749081600,"totalLiquidityUSD":57533},{"date":1749168000,"totalLiquidityUSD":54980},{"date":1749254400,"totalLiquidityUSD":56347},{"date":1749340800,"totalLiquidityUSD":56657},{"date":1749427200,"totalLiquidityUSD":57261},{"date":1749513600,"totalLiquidityUSD":59747},{"date":1749600000,"totalLiquidityUSD":60353},{"date":1749686400,"totalLiquidityUSD":58397},{"date":1749772800,"totalLiquidityUSD":53378},{"date":1749859200,"totalLiquidityUSD":52635},{"date":1749945600,"totalLiquidityUSD":52609},{"date":1750032000,"totalLiquidityUSD":53606},{"date":1750118400,"totalLiquidityUSD":53586},{"date":1750204800,"totalLiquidityUSD":51159},{"date":1750291200,"totalLiquidityUSD":48897},{"date":1750377600,"totalLiquidityUSD":48556},{"date":1750464000,"totalLiquidityUSD":47461},{"date":1750550400,"totalLiquidityUSD":47008},{"date":1750636800,"totalLiquidityUSD":44575},{"date":1750723200,"totalLiquidityUSD":45858},{"date":1750809600,"totalLiquidityUSD":52236},{"date":1750896000,"totalLiquidityUSD":56424},{"date":1750982400,"totalLiquidityUSD":53890},{"date":1751068800,"totalLiquidityUSD":53036},{"date":1751155200,"totalLiquidityUSD":59512},{"date":1751241600,"totalLiquidityUSD":60357},{"date":1751328000,"totalLiquidityUSD":59308},{"date":1751414400,"totalLiquidityUSD":53219},{"date":1751500800,"totalLiquidityUSD":55007},{"date":1751587200,"totalLiquidityUSD":60735},{"date":1751673600,"totalLiquidityUSD":57017},{"date":1751760000,"totalLiquidityUSD":56252},{"date":1751846400,"totalLiquidityUSD":58638},{"date":1751932800,"totalLiquidityUSD":58087},{"date":1752019200,"totalLiquidityUSD":58761},{"date":1752105600,"totalLiquidityUSD":59092},{"date":1752192000,"totalLiquidityUSD":61566},{"date":1752278400,"totalLiquidityUSD":61516},{"date":1752364800,"totalLiquidityUSD":59814},{"date":1752451200,"totalLiquidityUSD":63977},{"date":1752537600,"totalLiquidityUSD":69021},{"date":1752624000,"totalLiquidityUSD":66562},{"date":1752710400,"totalLiquidityUSD":68397},{"date":1752796800,"totalLiquidityUSD":71992},{"date":1752883200,"totalLiquidityUSD":73451},{"date":1752969600,"totalLiquidityUSD":72879},{"date":1753056000,"totalLiquidityUSD":73625},{"date":1753142400,"totalLiquidityUSD":73015},{"date":1753228800,"totalLiquidityUSD":74081},{"date":1753315200,"totalLiquidityUSD":66531},{"date":1753401600,"totalLiquidityUSD":66498},{"date":1753488000,"totalLiquidityUSD":64926},{"date":1753574400,"totalLiquidityUSD":65889},{"date":1753660800,"totalLiquidityUSD":65180},{"date":1753747200,"totalLiquidityUSD":61601},{"date":1753833600,"totalLiquidityUSD":60531},{"date":1753920000,"totalLiquidityUSD":59210},{"date":1754006400,"totalLiquidityUSD":60348},{"date":1754092800,"totalLiquidityUSD":58567},{"date":1754179200,"totalLiquidityUSD":57062},{"date":1754265600,"totalLiquidityUSD":58908},{"date":1754352000,"totalLiquidityUSD":60268},{"date":1754438400,"totalLiquidityUSD":56537},{"date":1754524800,"totalLiquidityUSD":57135},{"date":1754611200,"totalLiquidityUSD":58261},{"date":1754697600,"totalLiquidityUSD":58044},{"date":1754784000,"totalLiquidityUSD":60180},{"date":1754870400,"totalLiquidityUSD":58294},{"date":1754956800,"totalLiquidityUSD":56340},{"date":1755043200,"totalLiquidityUSD":59486},{"date":1755129600,"totalLiquidityUSD":58871},{"date":1755216000,"totalLiquidityUSD":58815},{"date":1755302400,"totalLiquidityUSD":62005},{"date":1755388800,"totalLiquidityUSD":60276},{"date":1755475200,"totalLiquidityUSD":61559},{"date":1755561600,"totalLiquidityUSD":60878},{"date":1755648000,"totalLiquidityUSD":56579},{"date":1755734400,"totalLiquidityUSD":57196},{"date":1755820800,"totalLiquidityUSD":54990},{"date":1755907200,"totalLiquidityUSD":58010},{"date":1755993600,"totalLiquidityUSD":56565},{"date":1756080000,"totalLiquidityUSD":56907},{"date":1756166400,"totalLiquidityUSD":53027},{"date":1756252800,"totalLiquidityUSD":53655},{"date":1756339200,"totalLiquidityUSD":53221},{"date":1756425600,"totalLiquidityUSD":52978},{"date":1756512000,"totalLiquidityUSD":51685},{"date":1756598400,"totalLiquidityUSD":52286},{"date":1756684800,"totalLiquidityUSD":50841},{"date":1756771200,"totalLiquidityUSD":50539},{"date":1756857600,"totalLiquidityUSD":51331},{"date":1756944000,"totalLiquidityUSD":51076},{"date":1757030400,"totalLiquidityUSD":49356},{"date":1757116800,"totalLiquidityUSD":49971},{"date":1757203200,"totalLiquidityUSD":48954},{"date":1757289600,"totalLiquidityUSD":49649},{"date":1757376000,"totalLiquidityUSD":51340},{"date":1757462400,"totalLiquidityUSD":51111},{"date":1757548800,"totalLiquidityUSD":51772},{"date":1757635200,"totalLiquidityUSD":51390},{"date":1757721600,"totalLiquidityUSD":52096},{"date":1757808000,"totalLiquidityUSD":51441},{"date":1757894400,"totalLiquidityUSD":50673},{"date":1757980800,"totalLiquidityUSD":48476},{"date":1758067200,"totalLiquidityUSD":47931},{"date":1758153600,"totalLiquidityUSD":47068},{"date":1758240000,"totalLiquidityUSD":49399},{"date":1758326400,"totalLiquidityUSD":48142},{"date":1758412800,"totalLiquidityUSD":47817},{"date":1758499200,"totalLiquidityUSD":46011},{"date":1758585600,"totalLiquidityUSD":44509},{"date":1758672000,"totalLiquidityUSD":42898},{"date":1758758400,"totalLiquidityUSD":43908},{"date":1758844800,"totalLiquidityUSD":41600},{"date":1758931200,"totalLiquidityUSD":40813},{"date":1759017600,"totalLiquidityUSD":41451},{"date":1759104000,"totalLiquidityUSD":42147},{"date":1759190400,"totalLiquidityUSD":41366},{"date":1759276800,"totalLiquidityUSD":41055},{"date":1759363200,"totalLiquidityUSD":43517},{"date":1759449600,"totalLiquidityUSD":44109},{"date":1759536000,"totalLiquidityUSD":43803},{"date":1759622400,"totalLiquidityUSD":43060},{"date":1759708800,"totalLiquidityUSD":42650},{"date":1759795200,"totalLiquidityUSD":44219},{"date":1759881600,"totalLiquidityUSD":42691},{"date":1759968000,"totalLiquidityUSD":43345},{"date":1760054400,"totalLiquidityUSD":40944},{"date":1760140800,"totalLiquidityUSD":37045},{"date":1760227200,"totalLiquidityUSD":37112},{"date":1760313600,"totalLiquidityUSD":42219},{"date":1760400000,"totalLiquidityUSD":41689},{"date":1760486400,"totalLiquidityUSD":40462},{"date":1760572800,"totalLiquidityUSD":39088},{"date":1760659200,"totalLiquidityUSD":37245},{"date":1760745600,"totalLiquidityUSD":36577},{"date":1760832000,"totalLiquidityUSD":37149},{"date":1760918400,"totalLiquidityUSD":40022},{"date":1761004800,"totalLiquidityUSD":39484},{"date":1761091200,"totalLiquidityUSD":37432},{"date":1761177600,"totalLiquidityUSD":36491},{"date":1761264000,"totalLiquidityUSD":39512},{"date":1761350400,"totalLiquidityUSD":40624},{"date":1761436800,"totalLiquidityUSD":40651},{"date":1761523200,"totalLiquidityUSD":43907},{"date":1761609600,"totalLiquidityUSD":39768},{"date":1761696000,"totalLiquidityUSD":36243},{"date":1761782400,"totalLiquidityUSD":36197},{"date":1761868800,"totalLiquidityUSD":38385},{"date":1761955200,"totalLiquidityUSD":37286},{"date":1762041600,"totalLiquidityUSD":37134},{"date":1762128000,"totalLiquidityUSD":36078},{"date":1762214400,"totalLiquidityUSD":33846},{"date":1762300800,"totalLiquidityUSD":34156},{"date":1762387200,"totalLiquidityUSD":37904},{"date":1762473600,"totalLiquidityUSD":36606},{"date":1762560000,"totalLiquidityUSD":38704},{"date":1762646400,"totalLiquidityUSD":37836},{"date":1762732800,"totalLiquidityUSD":37999},{"date":1762819200,"totalLiquidityUSD":36956},{"date":1762905600,"totalLiquidityUSD":36942},{"date":1762992000,"totalLiquidityUSD":35172},{"date":1763078400,"totalLiquidityUSD":33614},{"date":1763164800,"totalLiquidityUSD":30909},{"date":1763251200,"totalLiquidityUSD":31033},{"date":1763337600,"totalLiquidityUSD":30585},{"date":1763424000,"totalLiquidityUSD":29741},{"date":1763510400,"totalLiquidityUSD":30280},{"date":1763596800,"totalLiquidityUSD":28964},{"date":1763683200,"totalLiquidityUSD":27158},{"date":1763769600,"totalLiquidityUSD":27420},{"date":1763856000,"totalLiquidityUSD":31431},{"date":1763942400,"totalLiquidityUSD":37585},{"date":1764028800,"totalLiquidityUSD":35791},{"date":1764115200,"totalLiquidityUSD":37160},{"date":1764201600,"totalLiquidityUSD":36402},{"date":1764288000,"totalLiquidityUSD":35702},{"date":1764374400,"totalLiquidityUSD":34714},{"date":1764460800,"totalLiquidityUSD":32538},{"date":1764547200,"totalLiquidityUSD":31510},{"date":1764633600,"totalLiquidityUSD":29885},{"date":1764720000,"totalLiquidityUSD":31923},{"date":1764806400,"totalLiquidityUSD":31052},{"date":1764892800,"totalLiquidityUSD":30474},{"date":1764979200,"totalLiquidityUSD":30323},{"date":1765065600,"totalLiquidityUSD":31230},{"date":1765152000,"totalLiquidityUSD":31676},{"date":1765238400,"totalLiquidityUSD":31315},{"date":1765324800,"totalLiquidityUSD":30588},{"date":1765411200,"totalLiquidityUSD":30513},{"date":1765497600,"totalLiquidityUSD":29436},{"date":1765584000,"totalLiquidityUSD":28875},{"date":1765670400,"totalLiquidityUSD":28488},{"date":1765756800,"totalLiquidityUSD":28257},{"date":1765843200,"totalLiquidityUSD":26902},{"date":1765929600,"totalLiquidityUSD":27026},{"date":1766016000,"totalLiquidityUSD":27669},{"date":1766102400,"totalLiquidityUSD":26910},{"date":1766188800,"totalLiquidityUSD":28898},{"date":1766275200,"totalLiquidityUSD":29358},{"date":1766361600,"totalLiquidityUSD":28377},{"date":1766448000,"totalLiquidityUSD":27510},{"date":1766534400,"totalLiquidityUSD":26607},{"date":1766620800,"totalLiquidityUSD":26390},{"date":1766707200,"totalLiquidityUSD":25661},{"date":1766793600,"totalLiquidityUSD":25556},{"date":1766880000,"totalLiquidityUSD":24974},{"date":1766966400,"totalLiquidityUSD":28525},{"date":1767052800,"totalLiquidityUSD":28347},{"date":1767139200,"totalLiquidityUSD":29675},{"date":1767225600,"totalLiquidityUSD":27876},{"date":1767312000,"totalLiquidityUSD":28490},{"date":1767398400,"totalLiquidityUSD":29315},{"date":1767484800,"totalLiquidityUSD":28954},{"date":1767571200,"totalLiquidityUSD":29072},{"date":1767657600,"totalLiquidityUSD":29619},{"date":1767744000,"totalLiquidityUSD":28941},{"date":1767830400,"totalLiquidityUSD":27298},{"date":1767916800,"totalLiquidityUSD":26959},{"date":1768003200,"totalLiquidityUSD":26841},{"date":1768089600,"totalLiquidityUSD":26915},{"date":1768176000,"totalLiquidityUSD":26930},{"date":1768262400,"totalLiquidityUSD":26652},{"date":1768348800,"totalLiquidityUSD":28095},{"date":1768435200,"totalLiquidityUSD":30326},{"date":1768521600,"totalLiquidityUSD":29044},{"date":1768608000,"totalLiquidityUSD":28401},{"date":1768694400,"totalLiquidityUSD":28033},{"date":1768780800,"totalLiquidityUSD":27545},{"date":1768867200,"totalLiquidityUSD":26679},{"date":1768953600,"totalLiquidityUSD":25786},{"date":1769040000,"totalLiquidityUSD":26624},{"date":1769126400,"totalLiquidityUSD":25928},{"date":1769212800,"totalLiquidityUSD":25801},{"date":1769299200,"totalLiquidityUSD":25736},{"date":1769385600,"totalLiquidityUSD":25434},{"date":1769472000,"totalLiquidityUSD":25147},{"date":1769558400,"totalLiquidityUSD":25695},{"date":1769644800,"totalLiquidityUSD":25248},{"date":1769731200,"totalLiquidityUSD":23798},{"date":1769817600,"totalLiquidityUSD":23370},{"date":1769904000,"totalLiquidityUSD":21469},{"date":1769990400,"totalLiquidityUSD":20939},{"date":1770076800,"totalLiquidityUSD":21444},{"date":1770163200,"totalLiquidityUSD":21783},{"date":1770249600,"totalLiquidityUSD":21501},{"date":1770336000,"totalLiquidityUSD":21213},{"date":1770422400,"totalLiquidityUSD":24367},{"date":1770508800,"totalLiquidityUSD":23627},{"date":1770595200,"totalLiquidityUSD":23464},{"date":1770681600,"totalLiquidityUSD":22733},{"date":1770768000,"totalLiquidityUSD":22429},{"date":1770854400,"totalLiquidityUSD":21278},{"date":1770940800,"totalLiquidityUSD":21248},{"date":1771027200,"totalLiquidityUSD":22036},{"date":1771113600,"totalLiquidityUSD":22057},{"date":1771200000,"totalLiquidityUSD":19315},{"date":1771286400,"totalLiquidityUSD":19346},{"date":1771372800,"totalLiquidityUSD":19452},{"date":1771459200,"totalLiquidityUSD":18956},{"date":1771545600,"totalLiquidityUSD":18451},{"date":1771632000,"totalLiquidityUSD":17968},{"date":1771718400,"totalLiquidityUSD":18017},{"date":1771804800,"totalLiquidityUSD":17436},{"date":1771891200,"totalLiquidityUSD":17503},{"date":1771977600,"totalLiquidityUSD":18727},{"date":1772064000,"totalLiquidityUSD":21245},{"date":1772150400,"totalLiquidityUSD":20940},{"date":1772236800,"totalLiquidityUSD":20448},{"date":1772323200,"totalLiquidityUSD":20907},{"date":1772409600,"totalLiquidityUSD":20386},{"date":1772496000,"totalLiquidityUSD":19855},{"date":1772582400,"totalLiquidityUSD":19536},{"date":1772668800,"totalLiquidityUSD":19054},{"date":1772755200,"totalLiquidityUSD":18741},{"date":1772841600,"totalLiquidityUSD":18821},{"date":1772928000,"totalLiquidityUSD":18705},{"date":1773014400,"totalLiquidityUSD":18827},{"date":1773100800,"totalLiquidityUSD":18744},{"date":1773187200,"totalLiquidityUSD":18978},{"date":1773273600,"totalLiquidityUSD":18822},{"date":1773360000,"totalLiquidityUSD":18715},{"date":1773446400,"totalLiquidityUSD":19090},{"date":1773532800,"totalLiquidityUSD":18635},{"date":1773619200,"totalLiquidityUSD":18890},{"date":1773705600,"totalLiquidityUSD":19552},{"date":1773792000,"totalLiquidityUSD":19283},{"date":1773878400,"totalLiquidityUSD":18542},{"date":1773964800,"totalLiquidityUSD":17554},{"date":1774051200,"totalLiquidityUSD":17173},{"date":1774137600,"totalLiquidityUSD":16886},{"date":1774224000,"totalLiquidityUSD":16721},{"date":1774310400,"totalLiquidityUSD":17388},{"date":1774396800,"totalLiquidityUSD":17359},{"date":1774483200,"totalLiquidityUSD":17223},{"date":1774569600,"totalLiquidityUSD":16811},{"date":1774656000,"totalLiquidityUSD":16690},{"date":1774742400,"totalLiquidityUSD":16104},{"date":1774828800,"totalLiquidityUSD":16049},{"date":1774915200,"totalLiquidityUSD":16375},{"date":1775001600,"totalLiquidityUSD":16404},{"date":1775088000,"totalLiquidityUSD":17129},{"date":1775174400,"totalLiquidityUSD":16826},{"date":1775260800,"totalLiquidityUSD":16551},{"date":1775347200,"totalLiquidityUSD":17225},{"date":1775433600,"totalLiquidityUSD":16990},{"date":1775520000,"totalLiquidityUSD":17520},{"date":1775606400,"totalLiquidityUSD":17650},{"date":1775692800,"totalLiquidityUSD":17615},{"date":1775779200,"totalLiquidityUSD":17607},{"date":1775865600,"totalLiquidityUSD":17881},{"date":1775952000,"totalLiquidityUSD":17988},{"date":1776038400,"totalLiquidityUSD":17658},{"date":1776124800,"totalLiquidityUSD":17918},{"date":1776211200,"totalLiquidityUSD":18131},{"date":1776297600,"totalLiquidityUSD":18531},{"date":1776384000,"totalLiquidityUSD":18803},{"date":1776470400,"totalLiquidityUSD":19292},{"date":1776556800,"totalLiquidityUSD":19014},{"date":1776643200,"totalLiquidityUSD":18706},{"date":1776729600,"totalLiquidityUSD":18518},{"date":1776816000,"totalLiquidityUSD":18429},{"date":1776902400,"totalLiquidityUSD":18676},{"date":1776988800,"totalLiquidityUSD":18684},{"date":1777075200,"totalLiquidityUSD":18305},{"date":1777161600,"totalLiquidityUSD":18527},{"date":1777248000,"totalLiquidityUSD":18314},{"date":1777334400,"totalLiquidityUSD":17897},{"date":1777420800,"totalLiquidityUSD":17808},{"date":1777507200,"totalLiquidityUSD":17411},{"date":1777593600,"totalLiquidityUSD":17430},{"date":1777680000,"totalLiquidityUSD":17716},{"date":1777766400,"totalLiquidityUSD":17777},{"date":1777852800,"totalLiquidityUSD":17458},{"date":1777939200,"totalLiquidityUSD":17534},{"date":1778025600,"totalLiquidityUSD":18739},{"date":1778112000,"totalLiquidityUSD":18225},{"date":1778198400,"totalLiquidityUSD":17994},{"date":1778284800,"totalLiquidityUSD":18085},{"date":1778371200,"totalLiquidityUSD":18040},{"date":1778457600,"totalLiquidityUSD":18223},{"date":1778544000,"totalLiquidityUSD":18830},{"date":1778630400,"totalLiquidityUSD":17944},{"date":1778716800,"totalLiquidityUSD":17902},{"date":1778803200,"totalLiquidityUSD":17975},{"date":1778889600,"totalLiquidityUSD":17917},{"date":1778976000,"totalLiquidityUSD":16753},{"date":1779062400,"totalLiquidityUSD":16662},{"date":1779148800,"totalLiquidityUSD":16611},{"date":1779235200,"totalLiquidityUSD":16695},{"date":1779321600,"totalLiquidityUSD":16751},{"date":1779408000,"totalLiquidityUSD":16500},{"date":1779494400,"totalLiquidityUSD":16378},{"date":1779580800,"totalLiquidityUSD":16507},{"date":1779667200,"totalLiquidityUSD":16509},{"date":1779753600,"totalLiquidityUSD":16201},{"date":1779840000,"totalLiquidityUSD":16294},{"date":1779926400,"totalLiquidityUSD":15341},{"date":1780012800,"totalLiquidityUSD":15027},{"date":1780099200,"totalLiquidityUSD":15346},{"date":1780185600,"totalLiquidityUSD":15796},{"date":1780272000,"totalLiquidityUSD":15968},{"date":1780358400,"totalLiquidityUSD":15588},{"date":1780444800,"totalLiquidityUSD":14616},{"date":1780531200,"totalLiquidityUSD":13894},{"date":1780617600,"totalLiquidityUSD":12966},{"date":1780704000,"totalLiquidityUSD":12635},{"date":1780790400,"totalLiquidityUSD":12208},{"date":1780876800,"totalLiquidityUSD":12480},{"date":1780963200,"totalLiquidityUSD":12468},{"date":1781049600,"totalLiquidityUSD":12588},{"date":1781136000,"totalLiquidityUSD":12372},{"date":1781222400,"totalLiquidityUSD":12863},{"date":1781308800,"totalLiquidityUSD":12956},{"date":1781395200,"totalLiquidityUSD":12967},{"date":1781481600,"totalLiquidityUSD":13130},{"date":1781568000,"totalLiquidityUSD":13390},{"date":1781654400,"totalLiquidityUSD":13143},{"date":1781740800,"totalLiquidityUSD":12911},{"date":1781827200,"totalLiquidityUSD":12259},{"date":1781913600,"totalLiquidityUSD":12609},{"date":1782000000,"totalLiquidityUSD":12752},{"date":1782086400,"totalLiquidityUSD":12816},{"date":1782172800,"totalLiquidityUSD":13024},{"date":1782259200,"totalLiquidityUSD":13340},{"date":1782345600,"totalLiquidityUSD":12895},{"date":1782432000,"totalLiquidityUSD":12462},{"date":1782518400,"totalLiquidityUSD":12048},{"date":1782604800,"totalLiquidityUSD":11980},{"date":1782691200,"totalLiquidityUSD":11855},{"date":1782777600,"totalLiquidityUSD":11835},{"date":1782864000,"totalLiquidityUSD":11131},{"date":1782950400,"totalLiquidityUSD":11765},{"date":1783036800,"totalLiquidityUSD":12211},{"date":1783123200,"totalLiquidityUSD":12409},{"date":1783209600,"totalLiquidityUSD":12566},{"date":1783296000,"totalLiquidityUSD":12623},{"date":1783382400,"totalLiquidityUSD":12950},{"date":1783468800,"totalLiquidityUSD":12935},{"date":1783555200,"totalLiquidityUSD":12826},{"date":1783641600,"totalLiquidityUSD":12847},{"date":1783728000,"totalLiquidityUSD":12793},{"date":1783814400,"totalLiquidityUSD":13077},{"date":1783900800,"totalLiquidityUSD":12809},{"date":1783987200,"totalLiquidityUSD":12369},{"date":1784073600,"totalLiquidityUSD":12479},{"date":1784160000,"totalLiquidityUSD":12805},{"date":1784246400,"totalLiquidityUSD":12831},{"date":1784332800,"totalLiquidityUSD":12915},{"date":1784419200,"totalLiquidityUSD":12892},{"date":1784505600,"totalLiquidityUSD":12980},{"date":1784592000,"totalLiquidityUSD":12825},{"date":1784678400,"totalLiquidityUSD":12920},{"date":1784764800,"totalLiquidityUSD":12720},{"date":1784851200,"totalLiquidityUSD":12809},{"date":1784937600,"totalLiquidityUSD":12658},{"date":1785024000,"totalLiquidityUSD":12540},{"date":1785110400,"totalLiquidityUSD":12327},{"date":1785196800,"totalLiquidityUSD":11807},{"date":1785283200,"totalLiquidityUSD":12111},{"date":1785369600,"totalLiquidityUSD":12206},{"date":1785456000,"totalLiquidityUSD":12192},{"date":1785542400,"totalLiquidityUSD":11755},{"date":1785628800,"totalLiquidityUSD":11833},{"date":1785715200,"totalLiquidityUSD":12382},{"date":1785801600,"totalLiquidityUSD":12597},{"date":1785888000,"totalLiquidityUSD":12981},{"date":1785974400,"totalLiquidityUSD":13096},{"date":1786060800,"totalLiquidityUSD":13669},{"date":1786147200,"totalLiquidityUSD":14188},{"date":1786233600,"totalLiquidityUSD":13867},{"date":1786320000,"totalLiquidityUSD":13783},{"date":1786406400,"totalLiquidityUSD":13776},{"date":1786492800,"totalLiquidityUSD":12844},{"date":1786579200,"totalLiquidityUSD":12310},{"date":1786665600,"totalLiquidityUSD":12119},{"date":1786752000,"totalLiquidityUSD":12020},{"date":1786838400,"totalLiquidityUSD":11760},{"date":1786924800,"totalLiquidityUSD":11924},{"date":1787011200,"totalLiquidityUSD":11777},{"date":1787097600,"totalLiquidityUSD":11723},{"date":1787184000,"totalLiquidityUSD":12591},{"date":1787270400,"totalLiquidityUSD":14094},{"date":1787356800,"totalLiquidityUSD":15497},{"date":1787443200,"totalLiquidityUSD":15678},{"date":1787529600,"totalLiquidityUSD":15555},{"date":1787616000,"totalLiquidityUSD":15668},{"date":1787702400,"totalLiquidityUSD":15212},{"date":1787788800,"totalLiquidityUSD":15293},{"date":1787875200,"totalLiquidityUSD":15058},{"date":1787961600,"totalLiquidityUSD":15029},{"date":1788048000,"totalLiquidityUSD":14648},{"date":1788134400,"totalLiquidityUSD":16464},{"date":1788220800,"totalLiquidityUSD":15253},{"date":1788307200,"totalLiquidityUSD":14711},{"date":1788393600,"totalLiquidityUSD":15194},{"date":1788480000,"totalLiquidityUSD":15539},{"date":1788566400,"totalLiquidityUSD":14898},{"date":1788652800,"totalLiquidityUSD":15190},{"date":1788739200,"totalLiquidityUSD":15531},{"date":1788825600,"totalLiquidityUSD":13464},{"date":1788912000,"totalLiquidityUSD":14710},{"date":1788998400,"totalLiquidityUSD":14641},{"date":1789084800,"totalLiquidityUSD":15125},{"date":1789171200,"totalLiquidityUSD":14886},{"date":1789257600,"totalLiquidityUSD":15031},{"date":1789344000,"totalLiquidityUSD":15142},{"date":1789430400,"totalLiquidityUSD":15739},{"date":1789516800,"totalLiquidityUSD":14232},{"date":1789603200,"totalLiquidityUSD":14866},{"date":1789689600,"totalLiquidityUSD":14913},{"date":1789776000,"totalLiquidityUSD":16988},{"date":1789862400,"totalLiquidityUSD":16645},{"date":1789948800,"totalLiquidityUSD":16098},{"date":1790035200,"totalLiquidityUSD":19158},{"date":1790121600,"totalLiquidityUSD":20252},{"date":1790208000,"totalLiquidityUSD":20315},{"date":1790294400,"totalLiquidityUSD":19877},{"date":1790380800,"totalLiquidityUSD":19717},{"date":1790467200,"totalLiquidityUSD":19224},{"date":1790553600,"totalLiquidityUSD":19265},{"date":1790640000,"totalLiquidityUSD":18982},{"date":1790726400,"totalLiquidityUSD":19832},{"date":1790812800,"totalLiquidityUSD":19409},{"date":1790899200,"totalLiquidityUSD":18965},{"date":1790985600,"totalLiquidityUSD":19275},{"date":1791072000,"totalLiquidityUSD":18269},{"date":1791158400,"totalLiquidityUSD":19025},{"date":1791244800,"totalLiquidityUSD":20404},{"date":1791331200,"totalLiquidityUSD":18969},{"date":1791417600,"totalLiquidityUSD":17442},{"date":1791504000,"totalLiquidityUSD":18624},{"date":1791590400,"totalLiquidityUSD":17707},{"date":1791676800,"totalLiquidityUSD":19581},{"date":1791763200,"totalLiquidityUSD":19168},{"date":1791849600,"totalLiquidityUSD":18885},{"date":1791936000,"totalLiquidityUSD":18156},{"date":1792022400,"totalLiquidityUSD":17750},{"date":1792108800,"totalLiquidityUSD":18987},{"date":1792195200,"totalLiquidityUSD":18125},{"date":1792281600,"totalLiquidityUSD":19223},{"date":1792368000,"totalLiquidityUSD":18615},{"date":1792454400,"totalLiquidityUSD":18733},{"date":1792540800,"totalLiquidityUSD":20096},{"date":1792627200,"totalLiquidityUSD":17915},{"date":1792713600,"totalLiquidityUSD":20226},{"date":1792800000,"totalLiquidityUSD":17985},{"date":1792886400,"totalLiquidityUSD":17038},{"date":1792972800,"totalLiquidityUSD":16743},{"date":1793059200,"totalLiquidityUSD":16326},{"date":1793140991,"totalLiquidityUSD":17455}],"tokensInUsd":[{"date":1691452800,"tokens":{"ERG":81024.7617}},{"date":1691539200,"tokens":{"ERG":80767.21828}},{"date":1691625600,"tokens":{"ERG":81674.1437}},{"date":1691712000,"tokens":{"ERG":81735.00214}},{"date":1691798400,"tokens":{"ERG":101095.73174}},{"date":1691884800,"tokens":{"ERG":102978.24225}},{"date":1691971200,"tokens":{"ERG":108845.19134}},{"date":1692057600,"tokens":{"ERG":119873.52327}},{"date":1692144000,"tokens":{"ERG":109820.68315}},{"date":1692230400,"tokens":{"ERG":109834.41348}},{"date":1692316800,"tokens":{"ERG":106522.11174}},{"date":1692403200,"tokens":{"ERG":105500.5147}},{"date":1692489600,"tokens":{"ERG":106768.33675}},{"date":1692576000,"tokens":{"ERG":105045.10523}},{"date":1692662400,"tokens":{"ERG":105910.60585}},{"date":1692748800,"tokens":{"ERG":105049.8026}},{"date":1692835200,"tokens":{"ERG":104248.35958}},{"date":1692921600,"tokens":{"ERG":105536.29762}},{"date":1693008000,"tokens":{"ERG":105577.85796}},{"date":1693094400,"tokens":{"ERG":104085.53399}},{"date":1693180800,"tokens":{"ERG":103208.64417}},{"date":1693267200,"tokens":{"ERG":102451.48718}},{"date":1693353600,"tokens":{"ERG":101730.63378}},{"date":1693440000,"tokens":{"ERG":97825.24428}},{"date":1693526400,"tokens":{"ERG":96887.24262}},{"date":1693612800,"tokens":{"ERG":97650.1343}},{"date":1693699200,"tokens":{"ERG":106948.18425}},{"date":1693785600,"tokens":{"ERG":105094.48107}},{"date":1693872000,"tokens":{"ERG":110506.94263}},{"date":1693958400,"tokens":{"ERG":110764.25901}},{"date":1694044800,"tokens":{"ERG":110122.76716}},{"date":1694131200,"tokens":{"ERG":109695.10593}},{"date":1694217600,"tokens":{"ERG":108198.29162}},{"date":1694304000,"tokens":{"ERG":108819.45931}},{"date":1694390400,"tokens":{"ERG":108071.19191}},{"date":1694476800,"tokens":{"ERG":104356.47184}},{"date":1694563200,"tokens":{"ERG":106677.01166}},{"date":1694649600,"tokens":{"ERG":110321.25092}},{"date":1694736000,"tokens":{"ERG":108542.34827}},{"date":1694822400,"tokens":{"ERG":106592.01049}},{"date":1694908800,"tokens":{"ERG":105519.15021}},{"date":1694995200,"tokens":{"ERG":104675.51771}},{"date":1695081600,"tokens":{"ERG":103147.3689}},{"date":1695168000,"tokens":{"ERG":102206.54121}},{"date":1695254400,"tokens":{"ERG":107116.31797}},{"date":1695340800,"tokens":{"ERG":101254.78902}},{"date":1695427200,"tokens":{"ERG":101518.43684}},{"date":1695513600,"tokens":{"ERG":100331.69291}},{"date":1695600000,"tokens":{"ERG":107088.6819}},{"date":1695686400,"tokens":{"ERG":102928.5034}},{"date":1695772800,"tokens":{"ERG":106871.96479}},{"date":1695859200,"tokens":{"ERG":104495.05889}},{"date":1695945600,"tokens":{"ERG":109850.08614}},{"date":1696032000,"tokens":{"ERG":110836.76356}},{"date":1696118400,"tokens":{"ERG":108395.06584}},{"date":1696204800,"tokens":{"ERG":111057.0679}},{"date":1696291200,"tokens":{"ERG":106114.97356}},{"date":1696377600,"tokens":{"ERG":104669.03904}},{"date":1696464000,"tokens":{"ERG":103425.59456}},{"date":1696550400,"tokens":{"ERG":102384.53047}},{"date":1696636800,"tokens":{"ERG":103643.8836}},{"date":1696723200,"tokens":{"ERG":105674.12595}},{"date":1696809600,"tokens":{"ERG":104088.97708}},{"date":1696896000,"tokens":{"ERG":96791.4307}},{"date":1696982400,"tokens":{"ERG":94443.93969}},{"date":1697068800,"tokens":{"ERG":93400.58729}},{"date":1697155200,"tokens":{"ERG":93509.23956}},{"date":1697241600,"tokens":{"ERG":92689.93707}},{"date":1697328000,"tokens":{"ERG":91554.4326}},{"date":1697414400,"tokens":{"ERG":90715.04678}},{"date":1697500800,"tokens":{"ERG":95167.23414}},{"date":1697587200,"tokens":{"ERG":91849.22032}},{"date":1697673600,"tokens":{"ERG":91172.91511}},{"date":1697760000,"tokens":{"ERG":94861.46962}},{"date":1697846400,"tokens":{"ERG":98562.5869}},{"date":1697932800,"tokens":{"ERG":97466.00466}},{"date":1698019200,"tokens":{"ERG":97195.03679}},{"date":1698105600,"tokens":{"ERG":102338.35376}},{"date":1698192000,"tokens":{"ERG":105893.06342}},{"date":1698278400,"tokens":{"ERG":105883.48203}},{"date":1698364800,"tokens":{"ERG":110067.62787}},{"date":1698451200,"tokens":{"ERG":105565.64986}},{"date":1698537600,"tokens":{"ERG":105255.46675}},{"date":1698624000,"tokens":{"ERG":105771.37433}},{"date":1698710400,"tokens":{"ERG":105853.22025}},{"date":1698796800,"tokens":{"ERG":101964.78908}},{"date":1698883200,"tokens":{"ERG":108160.02958}},{"date":1698969600,"tokens":{"ERG":106184.02904}},{"date":1699056000,"tokens":{"ERG":106784.48025}},{"date":1699142400,"tokens":{"ERG":106784.48025}},{"date":1699228800,"tokens":{"ERG":109164.36692}},{"date":1699315200,"tokens":{"ERG":111963.74205}},{"date":1699401600,"tokens":{"ERG":109687.21495}},{"date":1699488000,"tokens":{"ERG":105053.3818}},{"date":1699574400,"tokens":{"ERG":108233.70879}},{"date":1699660800,"tokens":{"ERG":110786.34199}},{"date":1699747200,"tokens":{"ERG":122214.0546}},{"date":1699833600,"tokens":{"ERG":145835.25843}},{"date":1699920000,"tokens":{"ERG":129730.12636}},{"date":1700006400,"tokens":{"ERG":124662.5433}},{"date":1700092800,"tokens":{"ERG":151925.39999}},{"date":1700179200,"tokens":{"ERG":140754.4147}},{"date":1700265600,"tokens":{"ERG":138520.21764}},{"date":1700352000,"tokens":{"ERG":136603.29419}},{"date":1700438400,"tokens":{"ERG":138841.81774}},{"date":1700524800,"tokens":{"ERG":136637.97936}},{"date":1700611200,"tokens":{"ERG":131251.67028}},{"date":1700697600,"tokens":{"ERG":135663.49113}},{"date":1700784000,"tokens":{"ERG":135681.3304}},{"date":1700870400,"tokens":{"ERG":131798.87001}},{"date":1700956800,"tokens":{"ERG":130700.54609}},{"date":1701043200,"tokens":{"ERG":129868.79718}},{"date":1701129600,"tokens":{"ERG":129845.19437}},{"date":1701216000,"tokens":{"ERG":132045.96037}},{"date":1701302400,"tokens":{"ERG":132045.96037}},{"date":1701388800,"tokens":{"ERG":134246.72638}},{"date":1701475200,"tokens":{"ERG":146350.93941}},{"date":1701561600,"tokens":{"ERG":148551.70542}},{"date":1701648000,"tokens":{"ERG":144207.18722}},{"date":1701734400,"tokens":{"ERG":157417.0059}},{"date":1701820800,"tokens":{"ERG":158517.82412}},{"date":1701907200,"tokens":{"ERG":158517.82412}},{"date":1701993600,"tokens":{"ERG":159491.55437}},{"date":1702080000,"tokens":{"ERG":176221.4377}},{"date":1702166400,"tokens":{"ERG":177312.79041}},{"date":1702252800,"tokens":{"ERG":179543.13997}},{"date":1702339200,"tokens":{"ERG":165045.8678}},{"date":1702425600,"tokens":{"ERG":167276.21736}},{"date":1702512000,"tokens":{"ERG":182888.66432}},{"date":1702598400,"tokens":{"ERG":198501.11127}},{"date":1702684800,"tokens":{"ERG":187349.36345}},{"date":1702771200,"tokens":{"ERG":187349.36345}},{"date":1702857600,"tokens":{"ERG":187366.77063}},{"date":1702944000,"tokens":{"ERG":181782.02603}},{"date":1703030400,"tokens":{"ERG":176205.89026}},{"date":1703116800,"tokens":{"ERG":186209.36241}},{"date":1703203200,"tokens":{"ERG":185094.37069}},{"date":1703289600,"tokens":{"ERG":190757.0916}},{"date":1703376000,"tokens":{"ERG":187410.47595}},{"date":1703462400,"tokens":{"ERG":189641.55305}},{"date":1703548800,"tokens":{"ERG":185179.39886}},{"date":1703635200,"tokens":{"ERG":180717.24467}},{"date":1703721600,"tokens":{"ERG":194542.61508}},{"date":1703808000,"tokens":{"ERG":184571.36045}},{"date":1703894400,"tokens":{"ERG":173004.41977}},{"date":1703980800,"tokens":{"ERG":188237.51333}},{"date":1704067200,"tokens":{"ERG":183885.20088}},{"date":1704153600,"tokens":{"ERG":194765.982}},{"date":1704240000,"tokens":{"ERG":188975.46679}},{"date":1704326400,"tokens":{"ERG":181093.00969}},{"date":1704412800,"tokens":{"ERG":183248.88415}},{"date":1704499200,"tokens":{"ERG":174588.35742}},{"date":1704585600,"tokens":{"ERG":170303.13703}},{"date":1704672000,"tokens":{"ERG":169248.44424}},{"date":1704758400,"tokens":{"ERG":174604.40766}},{"date":1704844800,"tokens":{"ERG":163143.7468}},{"date":1704931200,"tokens":{"ERG":161593.32016}},{"date":1705017600,"tokens":{"ERG":164803.78347}},{"date":1705104000,"tokens":{"ERG":151392.9376}},{"date":1705190400,"tokens":{"ERG":152459.08505}},{"date":1705276800,"tokens":{"ERG":149260.64271}},{"date":1705363200,"tokens":{"ERG":152459.08505}},{"date":1705449600,"tokens":{"ERG":147613.7386}},{"date":1705536000,"tokens":{"ERG":142273.81971}},{"date":1705622400,"tokens":{"ERG":132101.45229}},{"date":1705708800,"tokens":{"ERG":130807.28687}},{"date":1705795200,"tokens":{"ERG":131365.3953}},{"date":1705881600,"tokens":{"ERG":128261.33696}},{"date":1705968000,"tokens":{"ERG":122055.14324}},{"date":1706054400,"tokens":{"ERG":122055.14324}},{"date":1706140800,"tokens":{"ERG":124548.35158}},{"date":1706227200,"tokens":{"ERG":122489.70115}},{"date":1706313600,"tokens":{"ERG":127636.32724}},{"date":1706400000,"tokens":{"ERG":124548.35158}},{"date":1706486400,"tokens":{"ERG":125577.6768}},{"date":1706572800,"tokens":{"ERG":127636.32724}},{"date":1706659200,"tokens":{"ERG":127636.32724}},{"date":1706745600,"tokens":{"ERG":123440.38408}},{"date":1706832000,"tokens":{"ERG":122659.10045}},{"date":1706918400,"tokens":{"ERG":121628.47436}},{"date":1707004800,"tokens":{"ERG":121628.47436}},{"date":1707091200,"tokens":{"ERG":119566.9748}},{"date":1707177600,"tokens":{"ERG":116474.72545}},{"date":1707264000,"tokens":{"ERG":114413.22588}},{"date":1707350400,"tokens":{"ERG":123689.97393}},{"date":1707436800,"tokens":{"ERG":126782.22328}},{"date":1707523200,"tokens":{"ERG":125751.47349}},{"date":1707609600,"tokens":{"ERG":126782.22328}},{"date":1707696000,"tokens":{"ERG":126782.22328}},{"date":1707782400,"tokens":{"ERG":138120.47089}},{"date":1707868800,"tokens":{"ERG":129874.47262}},{"date":1707955200,"tokens":{"ERG":139151.22067}},{"date":1708041600,"tokens":{"ERG":146366.46915}},{"date":1708128000,"tokens":{"ERG":155643.21719}},{"date":1708214400,"tokens":{"ERG":154612.46741}},{"date":1708300800,"tokens":{"ERG":155643.21719}},{"date":1708387200,"tokens":{"ERG":145335.71936}},{"date":1708473600,"tokens":{"ERG":174196.71328}},{"date":1708560000,"tokens":{"ERG":174196.71328}},{"date":1708646400,"tokens":{"ERG":173165.9635}},{"date":1708732800,"tokens":{"ERG":164879.63504}},{"date":1708819200,"tokens":{"ERG":174154.11451}},{"date":1708905600,"tokens":{"ERG":177245.60767}},{"date":1708992000,"tokens":{"ERG":192703.07346}},{"date":1709078400,"tokens":{"ERG":228771.02436}},{"date":1709164800,"tokens":{"ERG":224646.82591}},{"date":1709251200,"tokens":{"ERG":228782.63144}},{"date":1709337600,"tokens":{"ERG":241149.26017}},{"date":1709424000,"tokens":{"ERG":255576.99368}},{"date":1709510400,"tokens":{"ERG":243892.27447}},{"date":1709596800,"tokens":{"ERG":240830.86517}},{"date":1709683200,"tokens":{"ERG":216339.59075}},{"date":1709769600,"tokens":{"ERG":222462.40935}},{"date":1709856000,"tokens":{"ERG":231662.0191}},{"date":1709942400,"tokens":{"ERG":219415.56876}},{"date":1710028800,"tokens":{"ERG":222477.18134}},{"date":1710115200,"tokens":{"ERG":226536.94109}},{"date":1710201600,"tokens":{"ERG":230618.68778}},{"date":1710288000,"tokens":{"ERG":222455.19441}},{"date":1710374400,"tokens":{"ERG":239802.61783}},{"date":1710460800,"tokens":{"ERG":235720.87114}},{"date":1710547200,"tokens":{"ERG":220414.32107}},{"date":1710633600,"tokens":{"ERG":210209.95435}},{"date":1710720000,"tokens":{"ERG":209189.51768}},{"date":1710806400,"tokens":{"ERG":198985.15096}},{"date":1710892800,"tokens":{"ERG":187760.34757}},{"date":1710979200,"tokens":{"ERG":198166.43006,"ALPH":176595.4235}},{"date":1711065600,"tokens":{"ERG":193059.04784,"ALPH":182105.43007}},{"date":1711152000,"tokens":{"ERG":185908.71273,"ALPH":156717.9878}},{"date":1711238400,"tokens":{"ERG":187951.66562,"ALPH":155187.66291}},{"date":1711324800,"tokens":{"ERG":189994.61851,"ALPH":154345.65992}},{"date":1711411200,"tokens":{"ERG":192037.5714,"ALPH":169674.45936}},{"date":1711497600,"tokens":{"ERG":184887.23629,"ALPH":165658.0495}},{"date":1711584000,"tokens":{"ERG":184887.23629,"ALPH":163575.98734}},{"date":1711670400,"tokens":{"ERG":189994.61851,"ALPH":141348.29464}},{"date":1711756800,"tokens":{"ERG":200209.38295,"ALPH":114068.49868}},{"date":1711843200,"tokens":{"ERG":194080.52428,"ALPH":106323.57336}},{"date":1711929600,"tokens":{"ERG":203273.81228,"ALPH":99729.86339}},{"date":1712016000,"tokens":{"ERG":203273.81228,"ALPH":84243.37337}},{"date":1712102400,"tokens":{"ERG":184887.23629,"ALPH":87280.38759}},{"date":1712188800,"tokens":{"ERG":183865.75985,"ALPH":117496.62996}},{"date":1712275200,"tokens":{"ERG":179779.85407,"ALPH":112140.65051}},{"date":1712361600,"tokens":{"ERG":175693.9483,"ALPH":112507.12323}},{"date":1712448000,"tokens":{"ERG":175693.9483,"ALPH":104811.19623}},{"date":1712534400,"tokens":{"ERG":175693.9483,"ALPH":112873.59594}},{"date":1712620800,"tokens":{"ERG":183865.75985,"ALPH":122768.35922}},{"date":1712707200,"tokens":{"ERG":177736.90119,"ALPH":128265.44993}},{"date":1712793600,"tokens":{"ERG":175693.9483,"ALPH":127529.30539}},{"date":1712880000,"tokens":{"ERG":172629.51897,"ALPH":116734.61099}},{"date":1712966400,"tokens":{"ERG":162414.75453,"ALPH":103805.14458}},{"date":1713052800,"tokens":{"ERG":141985.22566,"ALPH":91983.91815}},{"date":1713139200,"tokens":{"ERG":151178.51365,"ALPH":110406.38509}},{"date":1713225600,"tokens":{"ERG":153221.46654,"ALPH":103021.34261}},{"date":1713312000,"tokens":{"ERG":156285.89587,"ALPH":96628.339}},{"date":1713398400,"tokens":{"ERG":139942.27277,"ALPH":96728.35982}},{"date":1713484800,"tokens":{"ERG":162414.75453,"ALPH":97217.96776}},{"date":1713571200,"tokens":{"ERG":161393.27809,"ALPH":105999.86722}},{"date":1713657600,"tokens":{"ERG":161393.27809,"ALPH":103829.22148}},{"date":1713744000,"tokens":{"ERG":156285.89587,"ALPH":99837.35294}},{"date":1713830400,"tokens":{"ERG":158328.84876,"ALPH":95287.1923}},{"date":1713916800,"tokens":{"ERG":160371.80164,"ALPH":94243.90187}},{"date":1714003200,"tokens":{"ERG":149135.56077,"ALPH":86593.10541}},{"date":1714089600,"tokens":{"ERG":148114.08432,"ALPH":86245.34193}},{"date":1714176000,"tokens":{"ERG":145049.65499,"ALPH":80681.12632}},{"date":1714262400,"tokens":{"ERG":136877.84344,"ALPH":79637.8359}},{"date":1714348800,"tokens":{"ERG":149135.56077,"ALPH":82767.70718}},{"date":1714435200,"tokens":{"ERG":135822.83175,"ALPH":75812.43767}},{"date":1714521600,"tokens":{"ERG":128674.26166,"ALPH":70595.98553}},{"date":1714608000,"tokens":{"ERG":127653.03736,"ALPH":72682.56639}},{"date":1714694400,"tokens":{"ERG":130716.71026,"ALPH":65043.58084}},{"date":1714780800,"tokens":{"ERG":137813.54118,"ALPH":69498.62063}},{"date":1714867200,"tokens":{"ERG":138834.38223,"ALPH":70389.62859}},{"date":1714953600,"tokens":{"ERG":133730.177,"ALPH":68310.61002}},{"date":1715040000,"tokens":{"ERG":132709.33595,"ALPH":65043.58084}},{"date":1715126400,"tokens":{"ERG":125563.44863,"ALPH":62938.08219}},{"date":1715212800,"tokens":{"ERG":118417.56131,"ALPH":60585.25669}},{"date":1715299200,"tokens":{"ERG":134751.01804,"ALPH":61747.05168}},{"date":1715385600,"tokens":{"ERG":128625.97177,"ALPH":58512.68231}},{"date":1715472000,"tokens":{"ERG":129616.11037,"ALPH":56300.6637}},{"date":1715558400,"tokens":{"ERG":130636.70966,"ALPH":53091.81758}},{"date":1715644800,"tokens":{"ERG":128595.51107,"ALPH":51341.53788}},{"date":1715731200,"tokens":{"ERG":127574.91178,"ALPH":51341.53788}},{"date":1715817600,"tokens":{"ERG":130356.20851,"ALPH":56300.6637}},{"date":1715904000,"tokens":{"ERG":124409.8223,"ALPH":49882.97146}},{"date":1715990400,"tokens":{"ERG":131376.77235,"ALPH":56300.6637}},{"date":1716076800,"tokens":{"ERG":128390.93661,"ALPH":58050.9434}},{"date":1716163200,"tokens":{"ERG":124409.8223,"ALPH":55133.81056}},{"date":1716249600,"tokens":{"ERG":132372.05092,"ALPH":57759.23012}},{"date":1716336000,"tokens":{"ERG":127395.65803,"ALPH":56884.09026}},{"date":1716422400,"tokens":{"ERG":123091.30059,"ALPH":50846.74873}},{"date":1716508800,"tokens":{"ERG":121042.35389,"ALPH":50846.74873}},{"date":1716595200,"tokens":{"ERG":118090.10136,"ALPH":52299.51298}},{"date":1716681600,"tokens":{"ERG":119074.18554,"ALPH":52008.96013}},{"date":1716768000,"tokens":{"ERG":120058.26971,"ALPH":50846.74873}},{"date":1716854400,"tokens":{"ERG":121042.35389,"ALPH":48812.87879}},{"date":1716940800,"tokens":{"ERG":118077.98436,"ALPH":44373.10549}},{"date":1717027200,"tokens":{"ERG":116110.01796,"ALPH":43290.83463}},{"date":1717113600,"tokens":{"ERG":114142.05155,"ALPH":44112.31134}},{"date":1717200000,"tokens":{"ERG":105017.94391,"ALPH":43029.80064}},{"date":1717286400,"tokens":{"ERG":107757.54245,"ALPH":41406.03457}},{"date":1717372800,"tokens":{"ERG":104104.7444,"ALPH":40864.77922}},{"date":1717459200,"tokens":{"ERG":111378.23416,"ALPH":42217.91761}},{"date":1717545600,"tokens":{"ERG":111620.11607,"ALPH":51960.51398}},{"date":1717632000,"tokens":{"ERG":112535.03506,"ALPH":56831.81216}},{"date":1717718400,"tokens":{"ERG":107045.52115,"ALPH":52231.14165}},{"date":1717804800,"tokens":{"ERG":102470.92623,"ALPH":52772.39701}},{"date":1717891200,"tokens":{"ERG":98423.71818,"ALPH":50146.13336}},{"date":1717977600,"tokens":{"ERG":98881.07747,"ALPH":51411.93227}},{"date":1718064000,"tokens":{"ERG":98515.19004,"ALPH":52219.44953}},{"date":1718150400,"tokens":{"ERG":95222.20318,"ALPH":49527.72532}},{"date":1718236800,"tokens":{"ERG":95313.67504,"ALPH":50335.24258}},{"date":1718323200,"tokens":{"ERG":92944.52635,"ALPH":47643.51838}},{"date":1718409600,"tokens":{"ERG":93675.3571,"ALPH":45829.53757}},{"date":1718496000,"tokens":{"ERG":95320.38776,"ALPH":46097.54656}},{"date":1718582400,"tokens":{"ERG":93858.13829,"ALPH":46097.54656}},{"date":1718668800,"tokens":{"ERG":91076.48283,"ALPH":43953.47463}},{"date":1718755200,"tokens":{"ERG":88724.27177,"ALPH":42881.43866}},{"date":1718841600,"tokens":{"ERG":81352.74458,"ALPH":42881.43866}},{"date":1718928000,"tokens":{"ERG":80109.59596,"ALPH":43685.46563}},{"date":1719014400,"tokens":{"ERG":79081.35298,"ALPH":40737.36673}},{"date":1719100800,"tokens":{"ERG":81743.94977,"ALPH":40737.36673}},{"date":1719187200,"tokens":{"ERG":79528.75009,"ALPH":39665.33076}},{"date":1719273600,"tokens":{"ERG":75526.61272,"ALPH":36181.21387}},{"date":1719360000,"tokens":{"ERG":77205.69797,"ALPH":38325.2858}},{"date":1719446400,"tokens":{"ERG":74053.78906,"ALPH":35377.18689}},{"date":1719532800,"tokens":{"ERG":75680.43913,"ALPH":37001.79494}},{"date":1719619200,"tokens":{"ERG":74690.96339,"ALPH":34052.3765}},{"date":1719705600,"tokens":{"ERG":75313.06158,"ALPH":34320.50545}},{"date":1719792000,"tokens":{"ERG":75375.76841,"ALPH":34588.6344}},{"date":1719878400,"tokens":{"ERG":79376.00055,"ALPH":35393.02124}},{"date":1719964800,"tokens":{"ERG":81766.61184,"ALPH":34052.3765}},{"date":1720051200,"tokens":{"ERG":75001.98725,"ALPH":31102.95806}},{"date":1720137600,"tokens":{"ERG":74161.81751,"ALPH":27999.41837}},{"date":1720224000,"tokens":{"ERG":69351.99727,"ALPH":28357.07518}},{"date":1720310400,"tokens":{"ERG":75337.15826,"ALPH":28868.01347}},{"date":1720396800,"tokens":{"ERG":73218.4224,"ALPH":28358.40874}},{"date":1720483200,"tokens":{"ERG":74918.1945,"ALPH":28102.92758}},{"date":1720569600,"tokens":{"ERG":74423.82557,"ALPH":28613.8899}},{"date":1720656000,"tokens":{"ERG":75324.86755,"ALPH":27949.63889}},{"date":1720742400,"tokens":{"ERG":74991.52354,"ALPH":26978.81048}},{"date":1720828800,"tokens":{"ERG":73974.21807,"ALPH":27029.90671}},{"date":1720915200,"tokens":{"ERG":78921.06313,"ALPH":26263.46323}},{"date":1721001600,"tokens":{"ERG":78810.69587,"ALPH":26646.68497}},{"date":1721088000,"tokens":{"ERG":79153.67314,"ALPH":32446.1073}},{"date":1721174400,"tokens":{"ERG":78466.14073,"ALPH":34234.47542}},{"date":1721260800,"tokens":{"ERG":78722.91694,"ALPH":32446.1073}},{"date":1721347200,"tokens":{"ERG":76429.70281,"ALPH":28613.8899}},{"date":1721433600,"tokens":{"ERG":76005.09196,"ALPH":42158.16376}},{"date":1721520000,"tokens":{"ERG":75412.39734,"ALPH":52513.79546}},{"date":1721606400,"tokens":{"ERG":75655.47106,"ALPH":56337.61552}},{"date":1721692800,"tokens":{"ERG":73920.65383,"ALPH":50984.26744}},{"date":1721779200,"tokens":{"ERG":71070.45457,"ALPH":49454.73941}},{"date":1721865600,"tokens":{"ERG":69944.85798,"ALPH":46304.47497}},{"date":1721952000,"tokens":{"ERG":66940.60961,"ALPH":49103.09708}},{"date":1722038400,"tokens":{"ERG":68973.47659,"ALPH":51395.30599}},{"date":1722124800,"tokens":{"ERG":71528.3666,"ALPH":49868.71274}},{"date":1722211200,"tokens":{"ERG":71591.64715,"ALPH":50377.57716}},{"date":1722297600,"tokens":{"ERG":70505.89107,"ALPH":48850.98391}},{"date":1722384000,"tokens":{"ERG":69904.81747,"ALPH":47324.39066}},{"date":1722470400,"tokens":{"ERG":68888.38822,"ALPH":48342.11949}},{"date":1722556800,"tokens":{"ERG":65554.84786,"ALPH":48087.68729}},{"date":1722643200,"tokens":{"ERG":63546.41701,"ALPH":43253.47534}},{"date":1722729600,"tokens":{"ERG":64071.16408,"ALPH":39691.42443}},{"date":1722816000,"tokens":{"ERG":60726.15286,"ALPH":39436.99222}},{"date":1722902400,"tokens":{"ERG":58501.08206,"ALPH":36383.80572}},{"date":1722988800,"tokens":{"ERG":65676.11358,"ALPH":40963.58547}},{"date":1723075200,"tokens":{"ERG":62348.99444,"ALPH":38737.31801}},{"date":1723161600,"tokens":{"ERG":65180.86491,"ALPH":41269.16886}},{"date":1723248000,"tokens":{"ERG":66795.99795,"ALPH":40256.42852}},{"date":1723334400,"tokens":{"ERG":66129.75869,"ALPH":39496.87326}},{"date":1723420800,"tokens":{"ERG":64040.5116,"ALPH":38484.13292}},{"date":1723507200,"tokens":{"ERG":63888.49222,"ALPH":38484.13292}},{"date":1723593600,"tokens":{"ERG":65234.78312,"ALPH":38640.44275}},{"date":1723680000,"tokens":{"ERG":64072.71275,"ALPH":36382.23506}},{"date":1723766400,"tokens":{"ERG":62096.96014,"ALPH":35880.41113}},{"date":1723852800,"tokens":{"ERG":64389.48218,"ALPH":35629.49916}},{"date":1723939200,"tokens":{"ERG":62834.09184,"ALPH":37887.70685}},{"date":1724025600,"tokens":{"ERG":62347.49672,"ALPH":38387.74676}},{"date":1724112000,"tokens":{"ERG":62639.22081,"ALPH":37885.94615}},{"date":1724198400,"tokens":{"ERG":63116.49674,"ALPH":38387.74676}},{"date":1724284800,"tokens":{"ERG":63556.91193,"ALPH":39577.97055}},{"date":1724371200,"tokens":{"ERG":65457.96692,"ALPH":38831.21639}},{"date":1724457600,"tokens":{"ERG":68638.33304,"ALPH":42316.06914}},{"date":1724544000,"tokens":{"ERG":72447.54447,"ALPH":42067.15109}},{"date":1724630400,"tokens":{"ERG":68271.72714,"ALPH":41569.31498}},{"date":1724716800,"tokens":{"ERG":65781.98269,"ALPH":45586.31943}},{"date":1724803200,"tokens":{"ERG":61347.31662,"ALPH":43356.5538}},{"date":1724889600,"tokens":{"ERG":62118.15659,"ALPH":42861.05033}},{"date":1724976000,"tokens":{"ERG":60864.14739,"ALPH":44099.80901}},{"date":1725062400,"tokens":{"ERG":60799.01832,"ALPH":47816.08505}},{"date":1725148800,"tokens":{"ERG":60892.47154,"ALPH":50789.10589}},{"date":1725235200,"tokens":{"ERG":59672.11692,"ALPH":51780.11283}},{"date":1725321600,"tokens":{"ERG":60332.06116,"ALPH":50045.85068}},{"date":1725408000,"tokens":{"ERG":57886.4435,"ALPH":46081.8229}},{"date":1725494400,"tokens":{"ERG":57509.22677,"ALPH":45586.31943}},{"date":1725580800,"tokens":{"ERG":57066.22121,"ALPH":42365.54686}},{"date":1725667200,"tokens":{"ERG":54524.14068,"ALPH":38153.76735}},{"date":1725753600,"tokens":{"ERG":56446.32593,"ALPH":39888.0295}},{"date":1725840000,"tokens":{"ERG":56894.92354,"ALPH":38649.27082}},{"date":1725926400,"tokens":{"ERG":58916.6144,"ALPH":41374.53992}},{"date":1726012800,"tokens":{"ERG":59859.77957,"ALPH":41374.53992}},{"date":1726099200,"tokens":{"ERG":59588.72957,"ALPH":40631.28471}},{"date":1726185600,"tokens":{"ERG":59191.77619,"ALPH":42365.54686}},{"date":1726272000,"tokens":{"ERG":59180.67433,"ALPH":45586.31943}},{"date":1726358400,"tokens":{"ERG":59222.61471,"ALPH":44347.56075}},{"date":1726444800,"tokens":{"ERG":57536.03572,"ALPH":41870.04339}},{"date":1726531200,"tokens":{"ERG":56647.55752,"ALPH":41622.29165}},{"date":1726617600,"tokens":{"ERG":56709.31679,"ALPH":42117.79512}},{"date":1726704000,"tokens":{"ERG":55953.23862,"ALPH":40631.28471}},{"date":1726790400,"tokens":{"ERG":56609.07105,"ALPH":39640.27776}},{"date":1726876800,"tokens":{"ERG":58665.13658,"ALPH":40879.03644}},{"date":1726963200,"tokens":{"ERG":61651.20951,"ALPH":39640.27776}},{"date":1727049600,"tokens":{"ERG":56904.21621,"ALPH":39144.77429}},{"date":1727136000,"tokens":{"ERG":63665.41689,"ALPH":40135.78124}},{"date":1727222400,"tokens":{"ERG":64114.17897,"ALPH":40782.80122}},{"date":1727308800,"tokens":{"ERG":64336.87417,"ALPH":41257.65644}},{"date":1727395200,"tokens":{"ERG":63910.39806,"ALPH":40763.55277}},{"date":1727481600,"tokens":{"ERG":64733.4986,"ALPH":41257.65644}},{"date":1727568000,"tokens":{"ERG":62978.41699,"ALPH":42245.86378}},{"date":1727654400,"tokens":{"ERG":63967.22316,"ALPH":39544.83743}},{"date":1727740800,"tokens":{"ERG":61619.38416,"ALPH":37897.13587}},{"date":1727827200,"tokens":{"ERG":59616.19641,"ALPH":34837.11869}},{"date":1727913600,"tokens":{"ERG":57694.99799,"ALPH":33189.41713}},{"date":1728000000,"tokens":{"ERG":56800.8455,"ALPH":33660.189}},{"date":1728086400,"tokens":{"ERG":55664.91905,"ALPH":36955.59212}},{"date":1728172800,"tokens":{"ERG":56777.49047,"ALPH":35307.89056}},{"date":1728259200,"tokens":{"ERG":58820.72717,"ALPH":36484.82025}},{"date":1728345600,"tokens":{"ERG":57876.90412,"ALPH":36484.82025}},{"date":1728432000,"tokens":{"ERG":56026.92211,"ALPH":33189.41713}},{"date":1728518400,"tokens":{"ERG":53651.04062,"ALPH":32247.87338}},{"date":1728604800,"tokens":{"ERG":53803.01282,"ALPH":31306.32963}},{"date":1728691200,"tokens":{"ERG":54243.79801,"ALPH":30364.78588}},{"date":1728777600,"tokens":{"ERG":55648.28952,"ALPH":31070.9437}},{"date":1728864000,"tokens":{"ERG":59236.86496,"ALPH":29131.14695}},{"date":1728950400,"tokens":{"ERG":55778.71738,"ALPH":30762.49117}},{"date":1729036800,"tokens":{"ERG":48708.38084,"ALPH":30296.39282}},{"date":1729123200,"tokens":{"ERG":49860.35259,"ALPH":28665.04859}},{"date":1729209600,"tokens":{"ERG":48891.59953,"ALPH":27266.75354}},{"date":1729296000,"tokens":{"ERG":48059.67142,"ALPH":28214.62385}},{"date":1729382400,"tokens":{"ERG":47765.68566,"ALPH":27553.3436}},{"date":1729468800,"tokens":{"ERG":49212.62608,"ALPH":27112.4901}},{"date":1729555200,"tokens":{"ERG":48698.26153,"ALPH":25789.92961}},{"date":1729641600,"tokens":{"ERG":48240.41003,"ALPH":25789.92961}},{"date":1729728000,"tokens":{"ERG":47385.27251,"ALPH":25789.92961}},{"date":1729814400,"tokens":{"ERG":48667.38934,"ALPH":26010.35636}},{"date":1729900800,"tokens":{"ERG":46821.61561,"ALPH":24687.79587}},{"date":1729987200,"tokens":{"ERG":49073.95911,"ALPH":24687.79587}},{"date":1730073600,"tokens":{"ERG":49649.99436,"ALPH":24687.79587}},{"date":1730160000,"tokens":{"ERG":49365.36605,"ALPH":24687.79587}},{"date":1730246400,"tokens":{"ERG":49334.93594,"ALPH":29315.20041}},{"date":1730332800,"tokens":{"ERG":51274.35776,"ALPH":28213.1252}},{"date":1730419200,"tokens":{"ERG":49401.17484,"ALPH":26449.80488}},{"date":1730505600,"tokens":{"ERG":50606.22172,"ALPH":26890.63496}},{"date":1730592000,"tokens":{"ERG":48228.10536,"ALPH":26670.21992}},{"date":1730678400,"tokens":{"ERG":47043.1733,"ALPH":26229.38984}},{"date":1730764800,"tokens":{"ERG":46637.63505,"ALPH":25127.31463}},{"date":1730851200,"tokens":{"ERG":50028.19709,"ALPH":26008.9748}},{"date":1730937600,"tokens":{"ERG":51828.58354,"ALPH":27331.46504}},{"date":1731024000,"tokens":{"ERG":59726.92717,"ALPH":27551.88008}},{"date":1731110400,"tokens":{"ERG":71200.9186,"ALPH":28874.37032}},{"date":1731196800,"tokens":{"ERG":64689.31595,"ALPH":31960.18089}},{"date":1731283200,"tokens":{"ERG":75514.03431,"ALPH":30196.86057}},{"date":1731369600,"tokens":{"ERG":82378.94652,"ALPH":29976.44553}},{"date":1731456000,"tokens":{"ERG":76138.11723,"ALPH":27331.46504}},{"date":1731542400,"tokens":{"ERG":78010.36602,"ALPH":25347.72967}},{"date":1731628800,"tokens":{"ERG":74889.95138,"ALPH":23406.12239}},{"date":1731715200,"tokens":{"ERG":76762.20016,"ALPH":25768.20814}},{"date":1731801600,"tokens":{"ERG":85499.36116,"ALPH":26197.67827}},{"date":1731888000,"tokens":{"ERG":80506.69773,"ALPH":24050.3276}},{"date":1731974400,"tokens":{"ERG":81754.86359,"ALPH":24453.0814}},{"date":1732060800,"tokens":{"ERG":82378.94652,"ALPH":28743.09568}},{"date":1732147200,"tokens":{"ERG":89867.94165,"ALPH":13332.82019}},{"date":1732233600,"tokens":{"ERG":88619.7758,"ALPH":15181.89744}},{"date":1732320000,"tokens":{"ERG":115455.34171,"ALPH":14597.97831}},{"date":1732406400,"tokens":{"ERG":114831.25878,"ALPH":14597.97831}},{"date":1732492800,"tokens":{"ERG":112334.92707,"ALPH":15084.57759}},{"date":1732579200,"tokens":{"ERG":106718.18071,"ALPH":15668.49672}},{"date":1732665600,"tokens":{"ERG":103597.76607,"ALPH":14014.05918}},{"date":1732752000,"tokens":{"ERG":112334.92707,"ALPH":14498.84492}},{"date":1732838400,"tokens":{"ERG":116703.50756,"ALPH":15569.22944}},{"date":1732924800,"tokens":{"ERG":114207.17585,"ALPH":16250.38323}},{"date":1733011200,"tokens":{"ERG":118575.75635,"ALPH":17320.76775}},{"date":1733097600,"tokens":{"ERG":121072.08806,"ALPH":18488.45996}},{"date":1733184000,"tokens":{"ERG":127937.00027,"ALPH":17418.07544}},{"date":1733270400,"tokens":{"ERG":128561.0832,"ALPH":16834.22933}},{"date":1733356800,"tokens":{"ERG":130433.33198,"ALPH":17320.76775}},{"date":1733443200,"tokens":{"ERG":131057.41491,"ALPH":18196.53691}},{"date":1733529600,"tokens":{"ERG":134801.91248,"ALPH":19461.5368}},{"date":1733616000,"tokens":{"ERG":136674.16126,"ALPH":21310.3828}},{"date":1733702400,"tokens":{"ERG":128561.0832,"ALPH":24326.921}},{"date":1733788800,"tokens":{"ERG":117951.67342,"ALPH":23645.76721}},{"date":1733875200,"tokens":{"ERG":112959.00999,"ALPH":22672.69037}},{"date":1733961600,"tokens":{"ERG":119823.9222,"ALPH":22088.84427}},{"date":1734048000,"tokens":{"ERG":120448.00513,"ALPH":23061.92111}},{"date":1734134400,"tokens":{"ERG":119823.9222,"ALPH":22964.61343}},{"date":1734220800,"tokens":{"ERG":117327.59049,"ALPH":22964.61343}},{"date":1734307200,"tokens":{"ERG":122944.33684,"ALPH":22478.07501}},{"date":1734393600,"tokens":{"ERG":126688.83441,"ALPH":21504.99817}},{"date":1734480000,"tokens":{"ERG":118575.75635,"ALPH":19558.84449}},{"date":1734566400,"tokens":{"ERG":115455.34171,"ALPH":17028.8447}},{"date":1734652800,"tokens":{"ERG":108590.4295,"ALPH":15082.69102}},{"date":1734739200,"tokens":{"ERG":113583.09292,"ALPH":15763.84481}},{"date":1734825600,"tokens":{"ERG":108590.4295,"ALPH":14985.38334}},{"date":1734912000,"tokens":{"ERG":102973.68314,"ALPH":14401.53723}},{"date":1734998400,"tokens":{"ERG":111086.76121,"ALPH":14596.1526}},{"date":1735084800,"tokens":{"ERG":109214.51243,"ALPH":14985.38334}},{"date":1735171200,"tokens":{"ERG":108590.4295,"ALPH":14304.22955}},{"date":1735257600,"tokens":{"ERG":102349.60022,"ALPH":13623.07576}},{"date":1735344000,"tokens":{"ERG":103597.76607,"ALPH":13525.76808}},{"date":1735430400,"tokens":{"ERG":103597.76607,"ALPH":13428.46039}},{"date":1735516800,"tokens":{"ERG":101101.43436,"ALPH":12649.99892}},{"date":1735603200,"tokens":{"ERG":101101.43436,"ALPH":13136.53734}},{"date":1735689600,"tokens":{"ERG":99229.18558,"ALPH":13039.22966}},{"date":1735776000,"tokens":{"ERG":104221.849,"ALPH":12747.30661}},{"date":1735862400,"tokens":{"ERG":108590.4295,"ALPH":12844.61429}},{"date":1735948800,"tokens":{"ERG":122320.25392,"ALPH":13233.84503}},{"date":1736035200,"tokens":{"ERG":121072.08806,"ALPH":12941.92197}},{"date":1736121600,"tokens":{"ERG":122944.33684,"ALPH":12747.30661}},{"date":1736208000,"tokens":{"ERG":122944.33684,"ALPH":12455.38355}},{"date":1736294400,"tokens":{"ERG":110462.67828,"ALPH":11384.99903}},{"date":1736380800,"tokens":{"ERG":107342.26364,"ALPH":11287.69135}},{"date":1736467200,"tokens":{"ERG":101725.51729,"ALPH":10995.76829}},{"date":1736553600,"tokens":{"ERG":104221.849,"ALPH":10995.76829}},{"date":1736640000,"tokens":{"ERG":111086.76121,"ALPH":10801.15292}},{"date":1736726400,"tokens":{"ERG":105470.01486,"ALPH":10703.84524}},{"date":1736812800,"tokens":{"ERG":106718.18071,"ALPH":10149.19144}},{"date":1736899200,"tokens":{"ERG":109838.59535,"ALPH":10898.46061}},{"date":1736985600,"tokens":{"ERG":112334.92707,"ALPH":11287.69135}},{"date":1737072000,"tokens":{"ERG":116703.50756,"ALPH":11968.84513}},{"date":1737158400,"tokens":{"ERG":119823.9222,"ALPH":12066.15282}},{"date":1737244800,"tokens":{"ERG":111710.84414,"ALPH":10703.84524}},{"date":1737331200,"tokens":{"ERG":99229.18558,"ALPH":8943.93847}},{"date":1737417600,"tokens":{"ERG":102349.60022,"ALPH":8943.11135}},{"date":1737504000,"tokens":{"ERG":99229.18558,"ALPH":9290.12028}},{"date":1737590400,"tokens":{"ERG":94236.52215,"ALPH":9717.30102}},{"date":1737676800,"tokens":{"ERG":93612.43922,"ALPH":9253.57152}},{"date":1737763200,"tokens":{"ERG":99229.18558,"ALPH":8695.50222}},{"date":1737849600,"tokens":{"ERG":96732.85386,"ALPH":8117.89354}},{"date":1737936000,"tokens":{"ERG":94236.52215,"ALPH":8356.84229}},{"date":1738022400,"tokens":{"ERG":89243.85872,"ALPH":7864.22662}},{"date":1738108800,"tokens":{"ERG":87371.60994,"ALPH":7598.23956}},{"date":1738195200,"tokens":{"ERG":89243.85872,"ALPH":7742.51354}},{"date":1738281600,"tokens":{"ERG":87995.69287,"ALPH":7888.18215}},{"date":1738368000,"tokens":{"ERG":85499.36116,"ALPH":8073.78298}},{"date":1738454400,"tokens":{"ERG":84875.27823,"ALPH":7633.8076}},{"date":1738540800,"tokens":{"ERG":73641.78552,"ALPH":5821.58341}},{"date":1738627200,"tokens":{"ERG":78634.44895,"ALPH":6885.76882}},{"date":1738713600,"tokens":{"ERG":73017.70259,"ALPH":6206.16221}},{"date":1738800000,"tokens":{"ERG":71145.45381,"ALPH":6007.55425}},{"date":1738886400,"tokens":{"ERG":69273.20502,"ALPH":5519.38318}},{"date":1738972800,"tokens":{"ERG":67463.36453,"ALPH":5201.48141}},{"date":1739059200,"tokens":{"ERG":66652.05673,"ALPH":5041.48691}},{"date":1739145600,"tokens":{"ERG":65341.48258,"ALPH":4923.07542}},{"date":1739232000,"tokens":{"ERG":68461.89722,"ALPH":5028.70746}},{"date":1739318400,"tokens":{"ERG":69897.28795,"ALPH":4937.36336}},{"date":1739404800,"tokens":{"ERG":73641.78552,"ALPH":4939.23236}},{"date":1739491200,"tokens":{"ERG":72393.61966,"ALPH":4855.58249}},{"date":1739577600,"tokens":{"ERG":72393.61966,"ALPH":4862.8403}},{"date":1739664000,"tokens":{"ERG":68879.09143,"ALPH":4694.80054}},{"date":1739750400,"tokens":{"ERG":70120.15614,"ALPH":4889.5187}},{"date":1739836800,"tokens":{"ERG":70120.15614,"ALPH":5649.70128}},{"date":1739923200,"tokens":{"ERG":66769.28143,"ALPH":5581.32602}},{"date":1740009600,"tokens":{"ERG":68010.34614,"ALPH":6451.03045}},{"date":1740096000,"tokens":{"ERG":70120.15614,"ALPH":6357.04886}},{"date":1740182400,"tokens":{"ERG":66024.6426,"ALPH":5972.00518}},{"date":1740268800,"tokens":{"ERG":66707.22819,"ALPH":6017.63929}},{"date":1740355200,"tokens":{"ERG":63108.14053,"ALPH":6169.32287}},{"date":1740441600,"tokens":{"ERG":57834.36015,"ALPH":5716.40677}},{"date":1740528000,"tokens":{"ERG":55092.10356,"ALPH":5476.49092}},{"date":1740614400,"tokens":{"ERG":52767.83757,"ALPH":5061.90367}},{"date":1740700800,"tokens":{"ERG":51920.37654,"ALPH":4716.00475}},{"date":1740787200,"tokens":{"ERG":50830.72172,"ALPH":4599.7374}},{"date":1740873600,"tokens":{"ERG":52105.60545,"ALPH":4869.64273}},{"date":1740960000,"tokens":{"ERG":80669.20618,"ALPH":4984.49602}},{"date":1741046400,"tokens":{"ERG":58051.79469,"ALPH":4751.34414}},{"date":1741132800,"tokens":{"ERG":63373.04684,"ALPH":4657.45391}},{"date":1741219200,"tokens":{"ERG":64880.49325,"ALPH":4667.9483}},{"date":1741305600,"tokens":{"ERG":55645.75598,"ALPH":4392.67664}},{"date":1741392000,"tokens":{"ERG":54026.33645,"ALPH":3823.88426}},{"date":1741478400,"tokens":{"ERG":53296.31031,"ALPH":3616.01487}},{"date":1741564800,"tokens":{"ERG":49470.35104,"ALPH":2771.00406}},{"date":1741651200,"tokens":{"ERG":39685.63702,"ALPH":2553.71768}},{"date":1741737600,"tokens":{"ERG":47276.35324,"ALPH":2790.44669}},{"date":1741824000,"tokens":{"ERG":47108.90609,"ALPH":2960.27206}},{"date":1741910400,"tokens":{"ERG":48050.51742,"ALPH":2996.72226}},{"date":1741996800,"tokens":{"ERG":50211.71318,"ALPH":3080.62893}},{"date":1742083200,"tokens":{"ERG":49974.50141,"ALPH":3086.91823}},{"date":1742169600,"tokens":{"ERG":47905.74226,"ALPH":3029.36188}},{"date":1742256000,"tokens":{"ERG":48629.79892,"ALPH":3327.53947}},{"date":1742342400,"tokens":{"ERG":47756.62567,"ALPH":3197.67466}},{"date":1742428800,"tokens":{"ERG":49926.62491,"ALPH":3301.42038}},{"date":1742515200,"tokens":{"ERG":48948.2319,"ALPH":3195.36242}},{"date":1742601600,"tokens":{"ERG":49405.77203,"ALPH":3119.64109}},{"date":1742688000,"tokens":{"ERG":48850.66997,"ALPH":3259.95724}},{"date":1742774400,"tokens":{"ERG":48244.2479,"ALPH":3471.32398}},{"date":1742860800,"tokens":{"ERG":49724.70278,"ALPH":3662.43548}},{"date":1742947200,"tokens":{"ERG":49960.55995,"ALPH":3739.1372}},{"date":1743033600,"tokens":{"ERG":49778.175,"ALPH":3936.21429}},{"date":1743120000,"tokens":{"ERG":49413.40511,"ALPH":3855.44302}},{"date":1743206400,"tokens":{"ERG":48215.34966,"ALPH":3672.53536}},{"date":1743292800,"tokens":{"ERG":46958.39026,"ALPH":3433.64367}},{"date":1743379200,"tokens":{"ERG":45963.11887,"ALPH":3387.73178}},{"date":1743465600,"tokens":{"ERG":45524.35694,"ALPH":3296.04672}},{"date":1743552000,"tokens":{"ERG":46701.89257,"ALPH":3298.96015}},{"date":1743638400,"tokens":{"ERG":45189.03901,"ALPH":3160.59554}},{"date":1743724800,"tokens":{"ERG":44496.25384,"ALPH":2803.71472}},{"date":1743811200,"tokens":{"ERG":44380.86005,"ALPH":2861.55779}},{"date":1743897600,"tokens":{"ERG":43966.35978,"ALPH":2700.56094}},{"date":1743984000,"tokens":{"ERG":41108.91515,"ALPH":2577.51263}},{"date":1744070400,"tokens":{"ERG":43117.44296,"ALPH":2726.75403}},{"date":1744156800,"tokens":{"ERG":41694.45412,"ALPH":2730.30563}},{"date":1744243200,"tokens":{"ERG":46797.30971,"ALPH":3165.54374}},{"date":1744329600,"tokens":{"ERG":46606.8979,"ALPH":3043.42956}},{"date":1744416000,"tokens":{"ERG":47441.57156,"ALPH":3152.7894}},{"date":1744502400,"tokens":{"ERG":50401.97739,"ALPH":3202.49338}},{"date":1744588800,"tokens":{"ERG":49446.41787,"ALPH":3190.00726}},{"date":1744675200,"tokens":{"ERG":48482.83148,"ALPH":3171.38909}},{"date":1744761600,"tokens":{"ERG":46958.26956,"ALPH":3103.3629}},{"date":1744848000,"tokens":{"ERG":46356.43545,"ALPH":3086.90898}},{"date":1744934400,"tokens":{"ERG":46652.1622,"ALPH":3054.17687}},{"date":1745020800,"tokens":{"ERG":45631.48244,"ALPH":3059.59677}},{"date":1745107200,"tokens":{"ERG":45008.22323,"ALPH":3020.1684}},{"date":1745193600,"tokens":{"ERG":45969.33517,"ALPH":3040.24792}},{"date":1745280000,"tokens":{"ERG":46136.51131,"ALPH":3064.2675}},{"date":1745366400,"tokens":{"ERG":48097.11931,"ALPH":3198.47007}},{"date":1745452800,"tokens":{"ERG":49174.0475,"ALPH":3093.74397}},{"date":1745539200,"tokens":{"ERG":49091.18366,"ALPH":3100.31999}},{"date":1745625600,"tokens":{"ERG":48832.39257,"ALPH":2980.06486}},{"date":1745712000,"tokens":{"ERG":48247.69854,"ALPH":3023.78475}},{"date":1745798400,"tokens":{"ERG":48622.48693,"ALPH":3013.64788}},{"date":1745884800,"tokens":{"ERG":47890.17094,"ALPH":3032.90424}},{"date":1745971200,"tokens":{"ERG":47809.23837,"ALPH":3102.475}},{"date":1746057600,"tokens":{"ERG":45960.94618,"ALPH":3044.72442}},{"date":1746144000,"tokens":{"ERG":45314.75306,"ALPH":3180.97102}},{"date":1746230400,"tokens":{"ERG":44746.59559,"ALPH":3120.20528}},{"date":1746316800,"tokens":{"ERG":45443.54508,"ALPH":3112.87084}},{"date":1746403200,"tokens":{"ERG":43484.32518,"ALPH":3108.8013}},{"date":1746489600,"tokens":{"ERG":43406.712,"ALPH":3179.12123}},{"date":1746576000,"tokens":{"ERG":45555.07631,"ALPH":3404.35218}},{"date":1746662400,"tokens":{"ERG":46546.36444,"ALPH":4094.20522}},{"date":1746748800,"tokens":{"ERG":49909.86393,"ALPH":4253.66673}},{"date":1746835200,"tokens":{"ERG":52310.80303,"ALPH":4277.96378}},{"date":1746921600,"tokens":{"ERG":55393.84492,"ALPH":4269.66745}},{"date":1747008000,"tokens":{"ERG":52836.29136,"ALPH":4119.24218}},{"date":1747094400,"tokens":{"ERG":50327.14041,"ALPH":4149.17185}},{"date":1747180800,"tokens":{"ERG":51128.3185,"ALPH":4219.70451}},{"date":1747267200,"tokens":{"ERG":49560.24249,"ALPH":4157.86589}},{"date":1747353600,"tokens":{"ERG":48019.74754,"ALPH":3969.95453}},{"date":1747440000,"tokens":{"ERG":46625.24503,"ALPH":3827.64986}},{"date":1747526400,"tokens":{"ERG":46615.83005,"ALPH":3610.39152}},{"date":1747612800,"tokens":{"ERG":49737.8596,"ALPH":3603.3623}},{"date":1747699200,"tokens":{"ERG":48746.39041,"ALPH":3615.18248}},{"date":1747785600,"tokens":{"ERG":48076.8409,"ALPH":3630.71151}},{"date":1747872000,"tokens":{"ERG":49710.64067,"ALPH":3838.86886}},{"date":1747958400,"tokens":{"ERG":52158.59428,"ALPH":3933.43034}},{"date":1748044800,"tokens":{"ERG":48871.68198,"ALPH":4088.20263}},{"date":1748131200,"tokens":{"ERG":47696.19833,"ALPH":4389.86709}},{"date":1748217600,"tokens":{"ERG":52115.98549,"ALPH":4125.59623}},{"date":1748304000,"tokens":{"ERG":50864.0957,"ALPH":4059.80829}},{"date":1748390400,"tokens":{"ERG":53244.75639,"ALPH":4142.33686}},{"date":1748476800,"tokens":{"ERG":52266.38366,"ALPH":4105.70169}},{"date":1748563200,"tokens":{"ERG":54859.06233,"ALPH":4173.57989}},{"date":1748649600,"tokens":{"ERG":58095.39931,"ALPH":3724.47758}},{"date":1748736000,"tokens":{"ERG":55990.00591,"ALPH":3573.36788}},{"date":1748822400,"tokens":{"ERG":55799.83551,"ALPH":3470.2696}},{"date":1748908800,"tokens":{"ERG":56424.84494,"ALPH":3390.04402}},{"date":1748995200,"tokens":{"ERG":55259.07802,"ALPH":3289.0545}},{"date":1749081600,"tokens":{"ERG":54321.62422,"ALPH":3212.15855}},{"date":1749168000,"tokens":{"ERG":51701.0024,"ALPH":3279.41707}},{"date":1749254400,"tokens":{"ERG":53160.86655,"ALPH":3186.28918}},{"date":1749340800,"tokens":{"ERG":53383.50655,"ALPH":3273.60872}},{"date":1749427200,"tokens":{"ERG":53939.29178,"ALPH":3321.99009}},{"date":1749513600,"tokens":{"ERG":56325.6256,"ALPH":3421.81424}},{"date":1749600000,"tokens":{"ERG":56675.4281,"ALPH":3678.14948}},{"date":1749686400,"tokens":{"ERG":54838.72357,"ALPH":3559.22621}},{"date":1749772800,"tokens":{"ERG":50011.62024,"ALPH":3366.62562}},{"date":1749859200,"tokens":{"ERG":49375.8328,"ALPH":3259.74451}},{"date":1749945600,"tokens":{"ERG":49359.75569,"ALPH":3249.5059}},{"date":1750032000,"tokens":{"ERG":50439.53242,"ALPH":3167.28254}},{"date":1750118400,"tokens":{"ERG":50411.47163,"ALPH":3175.43089}},{"date":1750204800,"tokens":{"ERG":48148.27717,"ALPH":3011.16915}},{"date":1750291200,"tokens":{"ERG":45808.61261,"ALPH":3088.38882}},{"date":1750377600,"tokens":{"ERG":45524.32658,"ALPH":3032.30305}},{"date":1750464000,"tokens":{"ERG":44440.04114,"ALPH":3021.26903}},{"date":1750550400,"tokens":{"ERG":44035.68104,"ALPH":2972.86916}},{"date":1750636800,"tokens":{"ERG":41847.88882,"ALPH":2727.71592}},{"date":1750723200,"tokens":{"ERG":43019.85681,"ALPH":2838.16714}},{"date":1750809600,"tokens":{"ERG":49241.40205,"ALPH":2995.27017}},{"date":1750896000,"tokens":{"ERG":53434.79901,"ALPH":2989.86877}},{"date":1750982400,"tokens":{"ERG":50948.06745,"ALPH":2942.8655}},{"date":1751068800,"tokens":{"ERG":50043.18121,"ALPH":2993.45737}},{"date":1751155200,"tokens":{"ERG":56518.99398,"ALPH":2993.15216}},{"date":1751241600,"tokens":{"ERG":57341.83356,"ALPH":3015.57166}},{"date":1751328000,"tokens":{"ERG":56343.98484,"ALPH":2964.68382}},{"date":1751414400,"tokens":{"ERG":50287.54143,"ALPH":2932.29392}},{"date":1751500800,"tokens":{"ERG":52019.89461,"ALPH":2987.25131}},{"date":1751587200,"tokens":{"ERG":57765.23703,"ALPH":2969.93724}},{"date":1751673600,"tokens":{"ERG":54089.86712,"ALPH":2927.41972}},{"date":1751760000,"tokens":{"ERG":53358.44757,"ALPH":2893.84595}},{"date":1751846400,"tokens":{"ERG":55724.92709,"ALPH":2914.00871}},{"date":1751932800,"tokens":{"ERG":55242.73241,"ALPH":2845.09462}},{"date":1752019200,"tokens":{"ERG":55873.23992,"ALPH":2887.87111}},{"date":1752105600,"tokens":{"ERG":56098.43812,"ALPH":2994.48401}},{"date":1752192000,"tokens":{"ERG":58580.72029,"ALPH":2985.70673}},{"date":1752278400,"tokens":{"ERG":58424.16127,"ALPH":3092.13465}},{"date":1752364800,"tokens":{"ERG":56734.04758,"ALPH":3080.18498}},{"date":1752451200,"tokens":{"ERG":60926.91062,"ALPH":3050.57902}},{"date":1752537600,"tokens":{"ERG":65850.89658,"ALPH":3170.47344}},{"date":1752624000,"tokens":{"ERG":63655.86669,"ALPH":2906.69277}},{"date":1752710400,"tokens":{"ERG":65580.78174,"ALPH":2817.00549}},{"date":1752796800,"tokens":{"ERG":69094.03791,"ALPH":2898.10972}},{"date":1752883200,"tokens":{"ERG":70265.12329,"ALPH":3186.5574}},{"date":1752969600,"tokens":{"ERG":69679.5806,"ALPH":3200.25513}},{"date":1753056000,"tokens":{"ERG":70265.12329,"ALPH":3360.15134}},{"date":1753142400,"tokens":{"ERG":69679.5806,"ALPH":3335.42884}},{"date":1753228800,"tokens":{"ERG":70850.66599,"ALPH":3230.87847}},{"date":1753315200,"tokens":{"ERG":63414.27377,"ALPH":3117.17161}},{"date":1753401600,"tokens":{"ERG":63414.27377,"ALPH":3084.08804}},{"date":1753488000,"tokens":{"ERG":61950.41704,"ALPH":2976.34677}},{"date":1753574400,"tokens":{"ERG":62887.28535,"ALPH":3002.10516}},{"date":1753660800,"tokens":{"ERG":62243.18839,"ALPH":2936.9924}},{"date":1753747200,"tokens":{"ERG":58729.93222,"ALPH":2871.99988}},{"date":1753833600,"tokens":{"ERG":57690.24261,"ALPH":2840.97883}},{"date":1753920000,"tokens":{"ERG":56430.68172,"ALPH":2780.0836}},{"date":1754006400,"tokens":{"ERG":57639.82739,"ALPH":2708.32083}},{"date":1754092800,"tokens":{"ERG":55978.99409,"ALPH":2588.37092}},{"date":1754179200,"tokens":{"ERG":54678.26955,"ALPH":2383.86691}},{"date":1754265600,"tokens":{"ERG":56506.15818,"ALPH":2402.72556}},{"date":1754352000,"tokens":{"ERG":57873.28326,"ALPH":2394.84544}},{"date":1754438400,"tokens":{"ERG":53995.58532,"ALPH":2542.33879}},{"date":1754524800,"tokens":{"ERG":54486.62142,"ALPH":2648.75745}},{"date":1754611200,"tokens":{"ERG":55649.86054,"ALPH":2611.28062}},{"date":1754697600,"tokens":{"ERG":55351.52654,"ALPH":2693.10627}},{"date":1754784000,"tokens":{"ERG":57468.26338,"ALPH":2712.04816}},{"date":1754870400,"tokens":{"ERG":55712.80638,"ALPH":2581.93363}},{"date":1754956800,"tokens":{"ERG":53762.36367,"ALPH":2578.43752}},{"date":1755043200,"tokens":{"ERG":56985.54198,"ALPH":2500.66292}},{"date":1755129600,"tokens":{"ERG":56227.29825,"ALPH":2643.87129}},{"date":1755216000,"tokens":{"ERG":56201.5665,"ALPH":2613.69473}},{"date":1755302400,"tokens":{"ERG":59048.80415,"ALPH":2956.82264}},{"date":1755388800,"tokens":{"ERG":57402.55616,"ALPH":2873.83017}},{"date":1755475200,"tokens":{"ERG":58800.18172,"ALPH":2759.6451}},{"date":1755561600,"tokens":{"ERG":58165.90035,"ALPH":2712.5837}},{"date":1755648000,"tokens":{"ERG":53999.22001,"ALPH":2580.41461}},{"date":1755734400,"tokens":{"ERG":54615.24699,"ALPH":2581.4399}},{"date":1755820800,"tokens":{"ERG":52415.65214,"ALPH":2574.56773}},{"date":1755907200,"tokens":{"ERG":55277.72904,"ALPH":2733.09859}},{"date":1755993600,"tokens":{"ERG":53902.97494,"ALPH":2662.56654}},{"date":1756080000,"tokens":{"ERG":54233.77716,"ALPH":2673.48441}},{"date":1756166400,"tokens":{"ERG":50428.2645,"ALPH":2599.34078}},{"date":1756252800,"tokens":{"ERG":50893.86833,"ALPH":2762.0559}},{"date":1756339200,"tokens":{"ERG":50584.01185,"ALPH":2637.35936}},{"date":1756425600,"tokens":{"ERG":50446.10933,"ALPH":2532.16167}},{"date":1756512000,"tokens":{"ERG":49225.63989,"ALPH":2459.94853}},{"date":1756598400,"tokens":{"ERG":49786.90371,"ALPH":2499.31568}},{"date":1756684800,"tokens":{"ERG":48404.95317,"ALPH":2436.561}},{"date":1756771200,"tokens":{"ERG":48136.87115,"ALPH":2402.28331}},{"date":1756857600,"tokens":{"ERG":48921.98522,"ALPH":2409.77434}},{"date":1756944000,"tokens":{"ERG":48921.15722,"ALPH":2155.34723}},{"date":1757030400,"tokens":{"ERG":47304.1933,"ALPH":2052.53263}},{"date":1757116800,"tokens":{"ERG":47937.97293,"ALPH":2033.42173}},{"date":1757203200,"tokens":{"ERG":46967.66752,"ALPH":1986.6282}},{"date":1757289600,"tokens":{"ERG":47637.89439,"ALPH":2011.82614}},{"date":1757376000,"tokens":{"ERG":49250.89979,"ALPH":2089.42433}},{"date":1757462400,"tokens":{"ERG":49107.89227,"ALPH":2004.07648}},{"date":1757548800,"tokens":{"ERG":49741.56251,"ALPH":2031.07559}},{"date":1757635200,"tokens":{"ERG":49308.65088,"ALPH":2081.4807}},{"date":1757721600,"tokens":{"ERG":49821.74531,"ALPH":2274.45551}},{"date":1757808000,"tokens":{"ERG":49186.96204,"ALPH":2254.81811}},{"date":1757894400,"tokens":{"ERG":48450.96311,"ALPH":2222.66488}},{"date":1757980800,"tokens":{"ERG":46337.3384,"ALPH":2139.59852}},{"date":1758067200,"tokens":{"ERG":45820.50589,"ALPH":2110.52113}},{"date":1758153600,"tokens":{"ERG":45011.87321,"ALPH":2056.24581}},{"date":1758240000,"tokens":{"ERG":47427.59218,"ALPH":1971.62767}},{"date":1758326400,"tokens":{"ERG":46241.52857,"ALPH":1900.82775}},{"date":1758412800,"tokens":{"ERG":46112.88115,"ALPH":1704.27831}},{"date":1758499200,"tokens":{"ERG":44402.91143,"ALPH":1608.74229}},{"date":1758585600,"tokens":{"ERG":42939.82744,"ALPH":1569.37513}},{"date":1758672000,"tokens":{"ERG":41332.97118,"ALPH":1565.87439}},{"date":1758758400,"tokens":{"ERG":42364.6809,"ALPH":1544.14949}},{"date":1758844800,"tokens":{"ERG":40205.45163,"ALPH":1395.25259}},{"date":1758931200,"tokens":{"ERG":39333.8467,"ALPH":1479.59363}},{"date":1759017600,"tokens":{"ERG":40001.41005,"ALPH":1450.13754}},{"date":1759104000,"tokens":{"ERG":40645.56727,"ALPH":1501.45709}},{"date":1759190400,"tokens":{"ERG":39840.15508,"ALPH":1525.9715}},{"date":1759276800,"tokens":{"ERG":39557.09626,"ALPH":1498.5475}},{"date":1759363200,"tokens":{"ERG":42058.84855,"ALPH":1458.59843}},{"date":1759449600,"tokens":{"ERG":42643.82911,"ALPH":1466.09404}},{"date":1759536000,"tokens":{"ERG":42292.25675,"ALPH":1511.37099}},{"date":1759622400,"tokens":{"ERG":41560.87638,"ALPH":1499.56415}},{"date":1759708800,"tokens":{"ERG":41105.6886,"ALPH":1544.8772}},{"date":1759795200,"tokens":{"ERG":42454.87093,"ALPH":1765.02169}},{"date":1759881600,"tokens":{"ERG":40919.38166,"ALPH":1771.8231}},{"date":1759968000,"tokens":{"ERG":41568.81831,"ALPH":1776.19481}},{"date":1760054400,"tokens":{"ERG":39286.76188,"ALPH":1657.54215}},{"date":1760140800,"tokens":{"ERG":35648.97039,"ALPH":1396.27946}},{"date":1760227200,"tokens":{"ERG":35659.83885,"ALPH":1452.40771}},{"date":1760313600,"tokens":{"ERG":40686.1158,"ALPH":1532.9307}},{"date":1760400000,"tokens":{"ERG":40137.45416,"ALPH":1552.02411}},{"date":1760486400,"tokens":{"ERG":38976.98643,"ALPH":1485.83921}},{"date":1760572800,"tokens":{"ERG":37658.73132,"ALPH":1429.94346}},{"date":1760659200,"tokens":{"ERG":35845.10616,"ALPH":1400.28822}},{"date":1760745600,"tokens":{"ERG":35234.77186,"ALPH":1342.87415}},{"date":1760832000,"tokens":{"ERG":35854.27939,"ALPH":1295.11115}},{"date":1760918400,"tokens":{"ERG":38699.52382,"ALPH":1323.41007}},{"date":1761004800,"tokens":{"ERG":38168.26205,"ALPH":1315.88941}},{"date":1761091200,"tokens":{"ERG":36187.22042,"ALPH":1245.32955}},{"date":1761177600,"tokens":{"ERG":35394.76535,"ALPH":1097.05973}},{"date":1761264000,"tokens":{"ERG":38291.97939,"ALPH":1220.30574}},{"date":1761350400,"tokens":{"ERG":39380.73506,"ALPH":1243.30301}},{"date":1761436800,"tokens":{"ERG":39414.35289,"ALPH":1237.40457}},{"date":1761523200,"tokens":{"ERG":42575.49033,"ALPH":1331.85954}},{"date":1761609600,"tokens":{"ERG":38556.11787,"ALPH":1211.98447}},{"date":1761696000,"tokens":{"ERG":35080.23129,"ALPH":1163.19145}},{"date":1761782400,"tokens":{"ERG":35050.56034,"ALPH":1146.78674}},{"date":1761868800,"tokens":{"ERG":37171.43659,"ALPH":1213.87543}},{"date":1761955200,"tokens":{"ERG":36021.29271,"ALPH":1265.06554}},{"date":1762041600,"tokens":{"ERG":35966.38236,"ALPH":1167.71991}},{"date":1762128000,"tokens":{"ERG":34940.30824,"ALPH":1138.27597}},{"date":1762214400,"tokens":{"ERG":32720.21938,"ALPH":1126.01232}},{"date":1762300800,"tokens":{"ERG":33012.10088,"ALPH":1144.22031}},{"date":1762387200,"tokens":{"ERG":36789.74309,"ALPH":1115.14679}},{"date":1762473600,"tokens":{"ERG":35473.04917,"ALPH":1133.3586}},{"date":1762560000,"tokens":{"ERG":37487.26401,"ALPH":1216.92167}},{"date":1762646400,"tokens":{"ERG":36646.92107,"ALPH":1189.5602}},{"date":1762732800,"tokens":{"ERG":36786.03524,"ALPH":1213.20257}},{"date":1762819200,"tokens":{"ERG":35740.62009,"ALPH":1215.78153}},{"date":1762905600,"tokens":{"ERG":35756.02244,"ALPH":1186.41539}},{"date":1762992000,"tokens":{"ERG":33931.28653,"ALPH":1241.46362}},{"date":1763078400,"tokens":{"ERG":32487.91155,"ALPH":1126.61325}},{"date":1763164800,"tokens":{"ERG":29862.20125,"ALPH":1047.18543}},{"date":1763251200,"tokens":{"ERG":29967.27965,"ALPH":1066.17219}},{"date":1763337600,"tokens":{"ERG":29553.21527,"ALPH":1032.33019}},{"date":1763424000,"tokens":{"ERG":28736.89265,"ALPH":1004.69283}},{"date":1763510400,"tokens":{"ERG":29275.20821,"ALPH":1005.21893}},{"date":1763596800,"tokens":{"ERG":27931.30536,"ALPH":1033.49166}},{"date":1763683200,"tokens":{"ERG":26183.3378,"ALPH":975.19262}},{"date":1763769600,"tokens":{"ERG":26418.66062,"ALPH":1002.22739}},{"date":1763856000,"tokens":{"ERG":30388.36192,"ALPH":1042.78436}},{"date":1763942400,"tokens":{"ERG":36527.91564,"ALPH":1057.98918}},{"date":1764028800,"tokens":{"ERG":34711.23512,"ALPH":1080.4554}},{"date":1764115200,"tokens":{"ERG":35980.66696,"ALPH":1179.9139}},{"date":1764201600,"tokens":{"ERG":35082.68776,"ALPH":1319.56507}},{"date":1764288000,"tokens":{"ERG":34474.09453,"ALPH":1228.45876}},{"date":1764374400,"tokens":{"ERG":33496.58568,"ALPH":1217.53072}},{"date":1764460800,"tokens":{"ERG":31298.61607,"ALPH":1240.10992}},{"date":1764547200,"tokens":{"ERG":30292.32811,"ALPH":1218.07478}},{"date":1764633600,"tokens":{"ERG":28695.03604,"ALPH":1190.02897}},{"date":1764720000,"tokens":{"ERG":30650.48433,"ALPH":1273.16731}},{"date":1764806400,"tokens":{"ERG":29840.7767,"ALPH":1211.44252}},{"date":1764892800,"tokens":{"ERG":29186.61242,"ALPH":1288.13758}},{"date":1764979200,"tokens":{"ERG":29104.43599,"ALPH":1219.21139}},{"date":1765065600,"tokens":{"ERG":30058.70958,"ALPH":1172.20164}},{"date":1765152000,"tokens":{"ERG":30464.73818,"ALPH":1211.86412}},{"date":1765238400,"tokens":{"ERG":30099.41753,"ALPH":1215.75957}},{"date":1765324800,"tokens":{"ERG":29389.09451,"ALPH":1198.95723}},{"date":1765411200,"tokens":{"ERG":29328.09533,"ALPH":1185.67282}},{"date":1765497600,"tokens":{"ERG":28262.50109,"ALPH":1174.23699}},{"date":1765584000,"tokens":{"ERG":27709.87741,"ALPH":1165.34444}},{"date":1765670400,"tokens":{"ERG":27320.69623,"ALPH":1167.42122}},{"date":1765756800,"tokens":{"ERG":27112.16931,"ALPH":1145.69881}},{"date":1765843200,"tokens":{"ERG":25808.13642,"ALPH":1094.83731}},{"date":1765929600,"tokens":{"ERG":25990.41152,"ALPH":1035.82889}},{"date":1766016000,"tokens":{"ERG":26622.51263,"ALPH":1047.24029}},{"date":1766102400,"tokens":{"ERG":25903.93596,"ALPH":1007.02173}},{"date":1766188800,"tokens":{"ERG":27928.78805,"ALPH":969.50925}},{"date":1766275200,"tokens":{"ERG":28320.17375,"ALPH":1038.48175}},{"date":1766361600,"tokens":{"ERG":27299.64233,"ALPH":1078.03306}},{"date":1766448000,"tokens":{"ERG":26483.59777,"ALPH":1027.27129}},{"date":1766534400,"tokens":{"ERG":25541.88224,"ALPH":1065.56733}},{"date":1766620800,"tokens":{"ERG":25297.01885,"ALPH":1093.24785}},{"date":1766707200,"tokens":{"ERG":24599.97569,"ALPH":1061.39292}},{"date":1766793600,"tokens":{"ERG":24528.90493,"ALPH":1027.95528}},{"date":1766880000,"tokens":{"ERG":23972.33285,"ALPH":1001.82027}},{"date":1766966400,"tokens":{"ERG":27457.66872,"ALPH":1067.72833}},{"date":1767052800,"tokens":{"ERG":27350.64683,"ALPH":997.20932}},{"date":1767139200,"tokens":{"ERG":28679.24362,"ALPH":995.82906}},{"date":1767225600,"tokens":{"ERG":26921.22205,"ALPH":955.65906}},{"date":1767312000,"tokens":{"ERG":27548.45983,"ALPH":941.82808}},{"date":1767398400,"tokens":{"ERG":28379.15236,"ALPH":936.74549}},{"date":1767484800,"tokens":{"ERG":28014.92472,"ALPH":939.50033}},{"date":1767571200,"tokens":{"ERG":28076.89268,"ALPH":995.59249}},{"date":1767657600,"tokens":{"ERG":28615.02034,"ALPH":1004.87423}},{"date":1767744000,"tokens":{"ERG":27916.65649,"ALPH":1024.89564}},{"date":1767830400,"tokens":{"ERG":26238.90347,"ALPH":1059.23534}},{"date":1767916800,"tokens":{"ERG":25854.00574,"ALPH":1105.3171}},{"date":1768003200,"tokens":{"ERG":25824.7024,"ALPH":1017.13404}},{"date":1768089600,"tokens":{"ERG":25863.19749,"ALPH":1052.00429}},{"date":1768176000,"tokens":{"ERG":25885.75108,"ALPH":1044.57144}},{"date":1768262400,"tokens":{"ERG":25604.98715,"ALPH":1047.4089}},{"date":1768348800,"tokens":{"ERG":26984.95995,"ALPH":1110.07675}},{"date":1768435200,"tokens":{"ERG":29232.68998,"ALPH":1094.1153}},{"date":1768521600,"tokens":{"ERG":28077.18573,"ALPH":967.40865}},{"date":1768608000,"tokens":{"ERG":27400.34726,"ALPH":1001.54472}},{"date":1768694400,"tokens":{"ERG":27067.01564,"ALPH":966.67618}},{"date":1768780800,"tokens":{"ERG":26575.82228,"ALPH":969.94737}},{"date":1768867200,"tokens":{"ERG":25746.23876,"ALPH":932.80891}},{"date":1768953600,"tokens":{"ERG":24770.9496,"ALPH":1015.1545}},{"date":1769040000,"tokens":{"ERG":25612.64689,"ALPH":1011.78}},{"date":1769126400,"tokens":{"ERG":24889.92644,"ALPH":1038.84949}},{"date":1769212800,"tokens":{"ERG":24775.03418,"ALPH":1026.6416}},{"date":1769299200,"tokens":{"ERG":24705.90894,"ALPH":1030.39456}},{"date":1769385600,"tokens":{"ERG":24444.62834,"ALPH":989.9524}},{"date":1769472000,"tokens":{"ERG":24136.26989,"ALPH":1011.26708}},{"date":1769558400,"tokens":{"ERG":24693.44622,"ALPH":1002.36775}},{"date":1769644800,"tokens":{"ERG":24262.35056,"ALPH":986.14746}},{"date":1769731200,"tokens":{"ERG":22872.74548,"ALPH":925.96652}},{"date":1769817600,"tokens":{"ERG":22371.61982,"ALPH":998.39119}},{"date":1769904000,"tokens":{"ERG":20533.77104,"ALPH":936.14515}},{"date":1769990400,"tokens":{"ERG":20015.23728,"ALPH":924.20915}},{"date":1770076800,"tokens":{"ERG":20473.38894,"ALPH":970.80792}},{"date":1770163200,"tokens":{"ERG":20850.57999,"ALPH":933.18216}},{"date":1770249600,"tokens":{"ERG":20577.25844,"ALPH":924.01104}},{"date":1770336000,"tokens":{"ERG":20360.78514,"ALPH":852.94007}},{"date":1770422400,"tokens":{"ERG":23580.58073,"ALPH":786.60359}},{"date":1770508800,"tokens":{"ERG":22911.37793,"ALPH":716.5513}},{"date":1770595200,"tokens":{"ERG":22745.06003,"ALPH":719.8986}},{"date":1770681600,"tokens":{"ERG":22085.20995,"ALPH":648.54871}},{"date":1770768000,"tokens":{"ERG":21799.0284,"ALPH":630.91998}},{"date":1770854400,"tokens":{"ERG":20643.77694,"ALPH":634.59668}},{"date":1770940800,"tokens":{"ERG":20666.48614,"ALPH":581.65153}},{"date":1771027200,"tokens":{"ERG":21425.76318,"ALPH":610.91912}},{"date":1771113600,"tokens":{"ERG":21445.74928,"ALPH":611.36256}},{"date":1771200000,"tokens":{"ERG":18694.67208,"ALPH":621.06009}},{"date":1771286400,"tokens":{"ERG":18725.37641,"ALPH":620.998}},{"date":1771372800,"tokens":{"ERG":18828.54633,"ALPH":623.47519}},{"date":1771459200,"tokens":{"ERG":18335.49854,"ALPH":620.78452}},{"date":1771545600,"tokens":{"ERG":17822.03389,"ALPH":628.99924}},{"date":1771632000,"tokens":{"ERG":17339.53893,"ALPH":628.55}},{"date":1771718400,"tokens":{"ERG":17389.60418,"ALPH":628.36862}},{"date":1771804800,"tokens":{"ERG":16815.99807,"ALPH":620.96161}},{"date":1771891200,"tokens":{"ERG":16886.14354,"ALPH":617.19207}},{"date":1771977600,"tokens":{"ERG":18114.115,"ALPH":613.20886}},{"date":1772064000,"tokens":{"ALPH":614.6938,"ERG":20631.15952}},{"date":1772150400,"tokens":{"ERG":20317.44238,"ALPH":622.80239}},{"date":1772236800,"tokens":{"ALPH":616.8323,"ERG":19832.0595}},{"date":1772323200,"tokens":{"ALPH":616.66177,"ERG":20290.63684}},{"date":1772409600,"tokens":{"ALPH":617.61478,"ERG":19769.36278}},{"date":1772496000,"tokens":{"ALPH":620.86967,"ERG":19234.67277}},{"date":1772582400,"tokens":{"ALPH":619.60239,"ERG":18916.55206}},{"date":1772668800,"tokens":{"ERG":18433.30114,"ALPH":620.77984}},{"date":1772755200,"tokens":{"ERG":18123.82501,"ALPH":617.65257}},{"date":1772841600,"tokens":{"ALPH":597.9604,"ERG":18223.72822}},{"date":1772928000,"tokens":{"ALPH":580.43667,"ERG":18124.57909}},{"date":1773014400,"tokens":{"ALPH":584.61105,"ERG":18242.71804}},{"date":1773100800,"tokens":{"ERG":18176.43041,"ALPH":568.39185}},{"date":1773187200,"tokens":{"ALPH":571.5627,"ERG":18407.15587}},{"date":1773273600,"tokens":{"ALPH":581.68959,"ERG":18240.4168}},{"date":1773360000,"tokens":{"ALPH":579.87041,"ERG":18135.93787}},{"date":1773446400,"tokens":{"ERG":18512.31892,"ALPH":578.14018}},{"date":1773532800,"tokens":{"ALPH":570.9629,"ERG":18064.48418}},{"date":1773619200,"tokens":{"ALPH":565.48778,"ERG":18325.2455}},{"date":1773705600,"tokens":{"ALPH":516.52732,"ERG":19035.86309}},{"date":1773792000,"tokens":{"ALPH":470.81638,"ERG":18813.14926}},{"date":1773878400,"tokens":{"ALPH":493.87886,"ERG":18048.9209}},{"date":1773964800,"tokens":{"ALPH":473.49063,"ERG":17080.54624}},{"date":1774051200,"tokens":{"ALPH":442.78907,"ERG":16730.63878}},{"date":1774137600,"tokens":{"ALPH":463.23164,"ERG":16423.12791}},{"date":1774224000,"tokens":{"ALPH":411.02453,"ERG":16310.56712}},{"date":1774310400,"tokens":{"ERG":16951.25481,"ALPH":437.38355}},{"date":1774396800,"tokens":{"ALPH":448.61335,"ERG":16911.15227}},{"date":1774483200,"tokens":{"ALPH":413.23092,"ERG":16810.04308}},{"date":1774569600,"tokens":{"ALPH":424.83786,"ERG":16386.49734}},{"date":1774656000,"tokens":{"ALPH":425.08322,"ERG":16265.38535}},{"date":1774742400,"tokens":{"ALPH":447.43871,"ERG":15657.29679}},{"date":1774828800,"tokens":{"ALPH":450.78361,"ERG":15599.14301}},{"date":1774915200,"tokens":{"ALPH":456.41514,"ERG":15918.85719}},{"date":1775001600,"tokens":{"ERG":15934.537,"ALPH":469.57896}},{"date":1775088000,"tokens":{"ERG":16674.99785,"ALPH":454.43477}},{"date":1775174400,"tokens":{"ALPH":389.22267,"ERG":16437.30733}},{"date":1775260800,"tokens":{"ALPH":378.8577,"ERG":16172.52272}},{"date":1775347200,"tokens":{"ALPH":372.8062,"ERG":16852.48094}},{"date":1775433600,"tokens":{"ALPH":382.3285,"ERG":16608.57443}},{"date":1775520000,"tokens":{"ERG":17093.57984,"ALPH":427.08388}},{"date":1775606400,"tokens":{"ERG":17245.5808,"ALPH":404.82936}},{"date":1775692800,"tokens":{"ALPH":405.32804,"ERG":17210.40428}},{"date":1775779200,"tokens":{"ALPH":401.71267,"ERG":17205.87404}},{"date":1775865600,"tokens":{"ERG":17508.86612,"ALPH":372.54254}},{"date":1775952000,"tokens":{"ERG":17609.47865,"ALPH":378.56255}},{"date":1776038400,"tokens":{"ERG":17308.07396,"ALPH":350.1307}},{"date":1776124800,"tokens":{"ALPH":348.86563,"ERG":17569.81885}},{"date":1776211200,"tokens":{"ERG":17782.62468,"ALPH":349.00641}},{"date":1776297600,"tokens":{"ALPH":347.15622,"ERG":18184.53484}},{"date":1776384000,"tokens":{"ALPH":357.93431,"ERG":18445.96169}},{"date":1776470400,"tokens":{"ALPH":408.16865,"ERG":18884.05698}},{"date":1776556800,"tokens":{"ALPH":397.63072,"ERG":18616.68316}},{"date":1776643200,"tokens":{"ALPH":385.71787,"ERG":18320.60488}},{"date":1776729600,"tokens":{"ALPH":411.34589,"ERG":18107.05865}},{"date":1776816000,"tokens":{"ALPH":384.98493,"ERG":18044.04711}},{"date":1776902400,"tokens":{"ALPH":411.06611,"ERG":18265.16556}},{"date":1776988800,"tokens":{"ALPH":414.07828,"ERG":18269.95369}},{"date":1777075200,"tokens":{"ALPH":408.41855,"ERG":17896.67309}},{"date":1777161600,"tokens":{"ERG":18111.79132,"ALPH":415.64755}},{"date":1777248000,"tokens":{"ALPH":421.69332,"ERG":17892.85885}},{"date":1777334400,"tokens":{"ALPH":415.99911,"ERG":17481.75998}},{"date":1777420800,"tokens":{"ALPH":427.85471,"ERG":17380.82773}},{"date":1777507200,"tokens":{"ERG":16949.67078,"ALPH":462.24247}},{"date":1777593600,"tokens":{"ALPH":434.56893,"ERG":16995.58973}},{"date":1777680000,"tokens":{"ALPH":434.82523,"ERG":17281.67884}},{"date":1777766400,"tokens":{"ALPH":443.25287,"ERG":17334.01049}},{"date":1777852800,"tokens":{"ALPH":439.8817,"ERG":17018.53355}},{"date":1777939200,"tokens":{"ALPH":444.0541,"ERG":17090.75659}},{"date":1778025600,"tokens":{"ERG":18281.73566,"ALPH":457.43817}},{"date":1778112000,"tokens":{"ALPH":430.69973,"ERG":17794.85057}},{"date":1778198400,"tokens":{"ALPH":417.54929,"ERG":17577.17277}},{"date":1778284800,"tokens":{"ALPH":425.97586,"ERG":17659.03461}},{"date":1778371200,"tokens":{"ALPH":411.75124,"ERG":17628.44625}},{"date":1778457600,"tokens":{"ALPH":411.86246,"ERG":17812.03335}},{"date":1778544000,"tokens":{"ALPH":415.53724,"ERG":18414.8598}},{"date":1778630400,"tokens":{"ALPH":422.42078,"ERG":17521.96933}},{"date":1778716800,"tokens":{"ERG":17482.25553,"ALPH":420.25583}},{"date":1778803200,"tokens":{"ERG":17554.87702,"ALPH":420.78336}},{"date":1778889600,"tokens":{"ALPH":411.08704,"ERG":17506.891}},{"date":1778976000,"tokens":{"ALPH":413.34877,"ERG":16339.92841}},{"date":1779062400,"tokens":{"ALPH":407.63628,"ERG":16254.7862}},{"date":1779148800,"tokens":{"ALPH":403.81822,"ERG":16207.71003}},{"date":1779235200,"tokens":{"ALPH":405.98501,"ERG":16289.91978}},{"date":1779321600,"tokens":{"ALPH":389.35888,"ERG":16361.70068}},{"date":1779408000,"tokens":{"ALPH":342.64455,"ERG":16158.0478}},{"date":1779494400,"tokens":{"ALPH":345.16697,"ERG":16033.23924}},{"date":1779580800,"tokens":{"ALPH":320.27958,"ERG":16187.37532}},{"date":1779667200,"tokens":{"ERG":16182.75222,"ALPH":326.70171}},{"date":1779753600,"tokens":{"ALPH":315.79236,"ERG":15885.91404}},{"date":1779840000,"tokens":{"ERG":15985.63883,"ALPH":308.83793}},{"date":1779926400,"tokens":{"ALPH":311.98763,"ERG":15029.1255}},{"date":1780012800,"tokens":{"ALPH":296.95936,"ERG":14730.52729}},{"date":1780099200,"tokens":{"ALPH":314.68657,"ERG":15032.14719}},{"date":1780185600,"tokens":{"ALPH":299.6815,"ERG":15496.61462}},{"date":1780272000,"tokens":{"ALPH":289.68817,"ERG":15678.62526}},{"date":1780358400,"tokens":{"ALPH":267.33785,"ERG":15321.17853}},{"date":1780444800,"tokens":{"ERG":14346.8104,"ALPH":269.81177}},{"date":1780531200,"tokens":{"ALPH":263.21424,"ERG":13631.35466}},{"date":1780617600,"tokens":{"ALPH":261.87281,"ERG":12704.94298}},{"date":1780704000,"tokens":{"ALPH":265.03685,"ERG":12370.23564}},{"date":1780790400,"tokens":{"ALPH":267.30552,"ERG":11941.29015}},{"date":1780876800,"tokens":{"ALPH":273.09538,"ERG":12207.78834}},{"date":1780963200,"tokens":{"ALPH":280.10493,"ERG":12188.45152}},{"date":1781049600,"tokens":{"ALPH":268.22806,"ERG":12319.94144}},{"date":1781136000,"tokens":{"ALPH":260.50343,"ERG":12112.23469}},{"date":1781222400,"tokens":{"ALPH":276.81986,"ERG":12586.85958}},{"date":1781308800,"tokens":{"ERG":12707.13789,"ALPH":249.51802}},{"date":1781395200,"tokens":{"ERG":12696.85802,"ALPH":270.20733}},{"date":1781481600,"tokens":{"ERG":12859.522,"ALPH":271.057}},{"date":1781568000,"tokens":{"ALPH":279.69856,"ERG":13111.2327}},{"date":1781654400,"tokens":{"ALPH":381.17512,"ERG":12762.08844}},{"date":1781740800,"tokens":{"ALPH":384.12156,"ERG":12527.11638}},{"date":1781827200,"tokens":{"ALPH":395.33901,"ERG":11864.58076}},{"date":1781913600,"tokens":{"ALPH":400.67823,"ERG":12208.80229}},{"date":1782000000,"tokens":{"ALPH":429.73614,"ERG":12323.14645}},{"date":1782086400,"tokens":{"ERG":12390.03406,"ALPH":426.32134}},{"date":1782172800,"tokens":{"ERG":12525.2337,"ALPH":499.44088}},{"date":1782259200,"tokens":{"ALPH":536.59842,"ERG":12803.61526}},{"date":1782345600,"tokens":{"ERG":12458.09359,"ALPH":437.51599}},{"date":1782432000,"tokens":{"ERG":12078.27595,"ALPH":384.17632}},{"date":1782518400,"tokens":{"ALPH":404.744,"ERG":11643.46414}},{"date":1782604800,"tokens":{"ALPH":383.38938,"ERG":11596.79729}},{"date":1782691200,"tokens":{"ERG":11486.05619,"ALPH":369.22977}},{"date":1782777600,"tokens":{"ALPH":356.90018,"ERG":11478.32922}},{"date":1782864000,"tokens":{"ALPH":345.61513,"ERG":10786.14978}},{"date":1782950400,"tokens":{"ALPH":354.15508,"ERG":11411.36431}},{"date":1783036800,"tokens":{"ALPH":357.27993,"ERG":11854.30164}},{"date":1783123200,"tokens":{"ALPH":356.48703,"ERG":12052.5587}},{"date":1783209600,"tokens":{"ALPH":326.59451,"ERG":12240.39633}},{"date":1783296000,"tokens":{"ALPH":332.152,"ERG":12291.8064}},{"date":1783382400,"tokens":{"ALPH":336.29886,"ERG":12613.92333}},{"date":1783468800,"tokens":{"ALPH":337.74781,"ERG":12597.72779}},{"date":1783555200,"tokens":{"ALPH":329.96282,"ERG":12496.92279}},{"date":1783641600,"tokens":{"ALPH":304.56553,"ERG":12542.88928}},{"date":1783728000,"tokens":{"ALPH":312.59045,"ERG":12481.18851}},{"date":1783814400,"tokens":{"ALPH":329.29761,"ERG":12748.50458}},{"date":1783900800,"tokens":{"ALPH":323.99527,"ERG":12485.8747}},{"date":1783987200,"tokens":{"ERG":12056.78893,"ALPH":312.47659}},{"date":1784073600,"tokens":{"ALPH":298.77334,"ERG":12181.09812}},{"date":1784160000,"tokens":{"ALPH":298.25187,"ERG":12507.73841}},{"date":1784246400,"tokens":{"ALPH":293.66082,"ERG":12537.4523}},{"date":1784332800,"tokens":{"ALPH":286.37206,"ERG":12628.993}},{"date":1784419200,"tokens":{"ALPH":293.45734,"ERG":12598.81685}},{"date":1784505600,"tokens":{"ALPH":290.10332,"ERG":12690.8614}},{"date":1784592000,"tokens":{"ALPH":295.24878,"ERG":12530.43249}},{"date":1784678400,"tokens":{"ALPH":301.51334,"ERG":12618.92253}},{"date":1784764800,"tokens":{"ALPH":312.01071,"ERG":12408.60336}},{"date":1784851200,"tokens":{"ALPH":307.94088,"ERG":12501.08637}},{"date":1784937600,"tokens":{"ALPH":299.7816,"ERG":12358.67726}},{"date":1785024000,"tokens":{"ALPH":304.46236,"ERG":12236.29806}},{"date":1785110400,"tokens":{"ALPH":307.34527,"ERG":12019.83251}},{"date":1785196800,"tokens":{"ALPH":310.37053,"ERG":11497.41404}},{"date":1785283200,"tokens":{"ALPH":300.90091,"ERG":11810.62123}},{"date":1785369600,"tokens":{"ALPH":300.57617,"ERG":11905.66895}},{"date":1785456000,"tokens":{"ALPH":304.70313,"ERG":11888.06125}},{"date":1785542400,"tokens":{"ALPH":304.81306,"ERG":11450.2444}},{"date":1785628800,"tokens":{"ALPH":285.23548,"ERG":11548.18964}},{"date":1785715200,"tokens":{"ALPH":283.50444,"ERG":12098.74316}},{"date":1785801600,"tokens":{"ALPH":287.37784,"ERG":12309.84225}},{"date":1785888000,"tokens":{"ALPH":297.7186,"ERG":12683.73455}},{"date":1785974400,"tokens":{"ALPH":301.30712,"ERG":12795.40409}},{"date":1786060800,"tokens":{"ALPH":306.75904,"ERG":13363.16301}},{"date":1786147200,"tokens":{"ALPH":304.76792,"ERG":13884.04021}},{"date":1786233600,"tokens":{"ERG":13563.64742,"ALPH":303.52098}},{"date":1786320000,"tokens":{"ALPH":302.57839,"ERG":13481.12862}},{"date":1786406400,"tokens":{"ALPH":292.68674,"ERG":13484.15816}},{"date":1786492800,"tokens":{"ALPH":261.10076,"ERG":12583.55704}},{"date":1786579200,"tokens":{"ALPH":240.64766,"ERG":12070.00351}},{"date":1786665600,"tokens":{"ALPH":231.82738,"ERG":11887.85567}},{"date":1786752000,"tokens":{"ALPH":213.50805,"ERG":11807.34373}},{"date":1786838400,"tokens":{"ALPH":221.70035,"ERG":11538.50864}},{"date":1786924800,"tokens":{"ALPH":215.66343,"ERG":11708.39751}},{"date":1787011200,"tokens":{"ALPH":207.41967,"ERG":11569.63426}},{"date":1787097600,"tokens":{"ALPH":211.36314,"ERG":11511.97296}},{"date":1787184000,"tokens":{"ALPH":227.72859,"ERG":12363.30316}},{"date":1787270400,"tokens":{"ALPH":251.29994,"ERG":13843.09014}},{"date":1787356800,"tokens":{"ALPH":265.99828,"ERG":15231.62067}},{"date":1787443200,"tokens":{"ERG":15398.43345,"ALPH":280.38051}},{"date":1787529600,"tokens":{"ALPH":278.2738,"ERG":15276.82912}},{"date":1787616000,"tokens":{"ALPH":265.88498,"ERG":15402.58369}},{"date":1787702400,"tokens":{"ERG":14924.59482,"ALPH":287.48785}},{"date":1787788800,"tokens":{"ERG":15016.78736,"ALPH":276.89157}},{"date":1787875200,"tokens":{"ERG":14764.72988,"ALPH":293.96422}},{"date":1787961600,"tokens":{"ERG":14685.75512,"ALPH":343.49058}},{"date":1788048000,"tokens":{"ALPH":304.71361,"ERG":14343.71758}},{"date":1788134400,"tokens":{"ALPH":300.97324,"ERG":16163.3901}},{"date":1788220800,"tokens":{"ALPH":321.7141,"ERG":14932.1854}},{"date":1788307200,"tokens":{"ALPH":317.82971,"ERG":14393.53969}},{"date":1788393600,"tokens":{"ALPH":309.52081,"ERG":14885.30742}},{"date":1788480000,"tokens":{"ALPH":355.67954,"ERG":15183.93513}},{"date":1788566400,"tokens":{"ALPH":379.28612,"ERG":14519.0146}},{"date":1788652800,"tokens":{"ALPH":375.36401,"ERG":14815.31373}},{"date":1788739200,"tokens":{"ALPH":374.54772,"ERG":15157.02646}},{"date":1788825600,"tokens":{"ALPH":388.66579,"ERG":13076.27166}},{"date":1788912000,"tokens":{"ALPH":396.30321,"ERG":14314.38969}},{"date":1788998400,"tokens":{"ERG":14200.0836,"ALPH":441.31947}},{"date":1789084800,"tokens":{"ALPH":357.15482,"ERG":14768.08981}},{"date":1789171200,"tokens":{"ALPH":355.56717,"ERG":14531.34812}},{"date":1789257600,"tokens":{"ALPH":358.65811,"ERG":14672.83381}},{"date":1789344000,"tokens":{"ALPH":367.23895,"ERG":14774.85336}},{"date":1789430400,"tokens":{"ALPH":371.4121,"ERG":15368.3692}},{"date":1789516800,"tokens":{"ALPH":373.70699,"ERG":13858.59248}},{"date":1789603200,"tokens":{"ALPH":381.3495,"ERG":14485.27085}},{"date":1789689600,"tokens":{"ERG":14476.39401,"ALPH":436.72563}},{"date":1789776000,"tokens":{"ALPH":450.18869,"ERG":16538.69224}},{"date":1789862400,"tokens":{"ALPH":457.20361,"ERG":16188.08887}},{"date":1789948800,"tokens":{"ALPH":459.08505,"ERG":15639.38086}},{"date":1790035200,"tokens":{"ALPH":443.34474,"ERG":18714.74315}},{"date":1790121600,"tokens":{"ALPH":451.40538,"ERG":19801.11976}},{"date":1790208000,"tokens":{"ERG":19858.15725,"ALPH":457.4967}},{"date":1790294400,"tokens":{"ERG":19403.25566,"ALPH":473.94707}},{"date":1790380800,"tokens":{"ALPH":480.35914,"ERG":19236.96673}},{"date":1790467200,"tokens":{"ALPH":479.92726,"ERG":18744.63847}},{"date":1790553600,"tokens":{"ALPH":482.11334,"ERG":18782.94651}},{"date":1790640000,"tokens":{"ALPH":467.19484,"ERG":18515.41102}},{"date":1790726400,"tokens":{"ALPH":509.71811,"ERG":19322.43029}},{"date":1790812800,"tokens":{"ALPH":564.75795,"ERG":18844.79005}},{"date":1790899200,"tokens":{"ALPH":579.56772,"ERG":18385.92355}},{"date":1790985600,"tokens":{"ERG":18632.06484,"ALPH":643.80588}},{"date":1791072000,"tokens":{"ALPH":654.05021,"ERG":17615.83246}},{"date":1791158400,"tokens":{"ALPH":503.74046,"ERG":18522.17001}},{"date":1791244800,"tokens":{"ERG":19832.97901,"ALPH":571.7175}},{"date":1791331200,"tokens":{"ALPH":552.7912,"ERG":18416.27818}},{"date":1791417600,"tokens":{"ALPH":560.3439,"ERG":16882.44902}},{"date":1791504000,"tokens":{"ALPH":561.05462,"ERG":18063.00164}},{"date":1791590400,"tokens":{"ALPH":576.56683,"ERG":17130.742}},{"date":1791676800,"tokens":{"ALPH":546.51821,"ERG":19034.70146}},{"date":1791763200,"tokens":{"ALPH":546.67621,"ERG":18621.75508}},{"date":1791849600,"tokens":{"ERG":18380.21171,"ALPH":505.22874}},{"date":1791936000,"tokens":{"ERG":17616.79316,"ALPH":539.49291}},{"date":1792022400,"tokens":{"ERG":17250.41225,"ALPH":500.48626}},{"date":1792108800,"tokens":{"ERG":18492.60216,"ALPH":494.83742}},{"date":1792195200,"tokens":{"ERG":17645.63723,"ALPH":479.41664}},{"date":1792281600,"tokens":{"ERG":18750.59096,"ALPH":473.30045}},{"date":1792368000,"tokens":{"ERG":18140.07928,"ALPH":475.0356}},{"date":1792454400,"tokens":{"ERG":18281.42379,"ALPH":451.67784}},{"date":1792540800,"tokens":{"ERG":19651.29798,"ALPH":445.2893}},{"date":1792627200,"tokens":{"ALPH":447.83925,"ERG":17467.85503}},{"date":1792713600,"tokens":{"ALPH":442.48555,"ERG":19783.93405}},{"date":1792800000,"tokens":{"ALPH":378.47942,"ERG":17607.02398}},{"date":1792886400,"tokens":{"ERG":16647.7949,"ALPH":390.25432}},{"date":1792972800,"tokens":{"ERG":16366.38618,"ALPH":377.60374}},{"date":1793059200,"tokens":{"ALPH":370.4424,"ERG":15956.43472}},{"date":1793140991,"tokens":{"ERG":17078.02772,"ALPH":377.53291}}],"tokens":[{"date":1691452800,"tokens":{"ERG":67520.63475}},{"date":1691539200,"tokens":{"ERG":67871.612}},{"date":1691625600,"tokens":{"ERG":68633.7342}},{"date":1691712000,"tokens":{"ERG":68684.87575}},{"date":1691798400,"tokens":{"ERG":84246.44312}},{"date":1691884800,"tokens":{"ERG":85105.98533}},{"date":1691971200,"tokens":{"ERG":89217.36995}},{"date":1692057600,"tokens":{"ERG":90130.46862}},{"date":1692144000,"tokens":{"ERG":90016.9534}},{"date":1692230400,"tokens":{"ERG":91528.6779}},{"date":1692316800,"tokens":{"ERG":91829.40667}},{"date":1692403200,"tokens":{"ERG":92544.31114}},{"date":1692489600,"tokens":{"ERG":93656.43575}},{"date":1692576000,"tokens":{"ERG":93790.27253}},{"date":1692662400,"tokens":{"ERG":93726.19987}},{"date":1692748800,"tokens":{"ERG":93794.4666}},{"date":1692835200,"tokens":{"ERG":93917.44107}},{"date":1692921600,"tokens":{"ERG":94228.83716}},{"date":1693008000,"tokens":{"ERG":94265.9446}},{"date":1693094400,"tokens":{"ERG":94623.21272}},{"date":1693180800,"tokens":{"ERG":94513.41042}},{"date":1693267200,"tokens":{"ERG":94512.44205}},{"date":1693353600,"tokens":{"ERG":95253.40241}},{"date":1693440000,"tokens":{"ERG":95253.40241}},{"date":1693526400,"tokens":{"ERG":95361.45928}},{"date":1693612800,"tokens":{"ERG":95361.45928}},{"date":1693699200,"tokens":{"ERG":103132.28954}},{"date":1693785600,"tokens":{"ERG":103236.22895}},{"date":1693872000,"tokens":{"ERG":106256.67561}},{"date":1693958400,"tokens":{"ERG":106915.30793}},{"date":1694044800,"tokens":{"ERG":106915.30793}},{"date":1694131200,"tokens":{"ERG":106915.30793}},{"date":1694217600,"tokens":{"ERG":106915.30793}},{"date":1694304000,"tokens":{"ERG":106895.34313}},{"date":1694390400,"tokens":{"ERG":106895.34313}},{"date":1694476800,"tokens":{"ERG":106895.34313}},{"date":1694563200,"tokens":{"ERG":109102.80339}},{"date":1694649600,"tokens":{"ERG":110101.04882}},{"date":1694736000,"tokens":{"ERG":110101.04882}},{"date":1694822400,"tokens":{"ERG":109208.09029}},{"date":1694908800,"tokens":{"ERG":109208.09029}},{"date":1694995200,"tokens":{"ERG":109208.09029}},{"date":1695081600,"tokens":{"ERG":109208.09029}},{"date":1695168000,"tokens":{"ERG":109208.09029}},{"date":1695254400,"tokens":{"ERG":109507.18841}},{"date":1695340800,"tokens":{"ERG":109579.31004}},{"date":1695427200,"tokens":{"ERG":109579.31004}},{"date":1695513600,"tokens":{"ERG":109579.31004}},{"date":1695600000,"tokens":{"ERG":109579.31004}},{"date":1695686400,"tokens":{"ERG":109579.31004}},{"date":1695772800,"tokens":{"ERG":109630.82449}},{"date":1695859200,"tokens":{"ERG":109630.82449}},{"date":1695945600,"tokens":{"ERG":109630.82449}},{"date":1696032000,"tokens":{"ERG":109630.82449}},{"date":1696118400,"tokens":{"ERG":109630.82449}},{"date":1696204800,"tokens":{"ERG":109631.8538}},{"date":1696291200,"tokens":{"ERG":109631.8538}},{"date":1696377600,"tokens":{"ERG":109631.8538}},{"date":1696464000,"tokens":{"ERG":109631.8538}},{"date":1696550400,"tokens":{"ERG":109631.8538}},{"date":1696636800,"tokens":{"ERG":111502.58585}},{"date":1696723200,"tokens":{"ERG":113769.38665}},{"date":1696809600,"tokens":{"ERG":113769.38665}},{"date":1696896000,"tokens":{"ERG":103774.85585}},{"date":1696982400,"tokens":{"ERG":103774.85585}},{"date":1697068800,"tokens":{"ERG":103774.85585}},{"date":1697155200,"tokens":{"ERG":103774.85585}},{"date":1697241600,"tokens":{"ERG":103774.85585}},{"date":1697328000,"tokens":{"ERG":103774.85585}},{"date":1697414400,"tokens":{"ERG":104810.36374}},{"date":1697500800,"tokens":{"ERG":105327.08474}},{"date":1697587200,"tokens":{"ERG":105327.08474}},{"date":1697673600,"tokens":{"ERG":105327.08474}},{"date":1697760000,"tokens":{"ERG":105327.08474}},{"date":1697846400,"tokens":{"ERG":106050.49414}},{"date":1697932800,"tokens":{"ERG":105681.70002}},{"date":1698019200,"tokens":{"ERG":105681.70002}},{"date":1698105600,"tokens":{"ERG":105681.70002}},{"date":1698192000,"tokens":{"ERG":105681.70002}},{"date":1698278400,"tokens":{"ERG":104627.94667}},{"date":1698364800,"tokens":{"ERG":104527.6618}},{"date":1698451200,"tokens":{"ERG":103394.36813}},{"date":1698537600,"tokens":{"ERG":103394.36813}},{"date":1698624000,"tokens":{"ERG":103901.15357}},{"date":1698710400,"tokens":{"ERG":103473.33357}},{"date":1698796800,"tokens":{"ERG":103994.23661}},{"date":1698883200,"tokens":{"ERG":104000.02844}},{"date":1698969600,"tokens":{"ERG":104000.02844}},{"date":1699056000,"tokens":{"ERG":103473.33357}},{"date":1699142400,"tokens":{"ERG":103473.33357}},{"date":1699228800,"tokens":{"ERG":103473.33357}},{"date":1699315200,"tokens":{"ERG":103478.50467}},{"date":1699401600,"tokens":{"ERG":103478.50467}},{"date":1699488000,"tokens":{"ERG":102591.19317}},{"date":1699574400,"tokens":{"ERG":102591.19317}},{"date":1699660800,"tokens":{"ERG":102675.01575}},{"date":1699747200,"tokens":{"ERG":102700.88622}},{"date":1699833600,"tokens":{"ERG":102700.88622}},{"date":1699920000,"tokens":{"ERG":101351.66122}},{"date":1700006400,"tokens":{"ERG":101351.66122}},{"date":1700092800,"tokens":{"ERG":111709.85294}},{"date":1700179200,"tokens":{"ERG":111709.85294}},{"date":1700265600,"tokens":{"ERG":111709.85294}},{"date":1700352000,"tokens":{"ERG":110163.94692}},{"date":1700438400,"tokens":{"ERG":110191.91884}},{"date":1700524800,"tokens":{"ERG":110191.91884}},{"date":1700611200,"tokens":{"ERG":110295.52124}},{"date":1700697600,"tokens":{"ERG":110295.52124}},{"date":1700784000,"tokens":{"ERG":110310.02472}},{"date":1700870400,"tokens":{"ERG":109832.39167}},{"date":1700956800,"tokens":{"ERG":109832.39167}},{"date":1701043200,"tokens":{"ERG":110058.3027}},{"date":1701129600,"tokens":{"ERG":110038.30031}},{"date":1701216000,"tokens":{"ERG":110038.30031}},{"date":1701302400,"tokens":{"ERG":110038.30031}},{"date":1701388800,"tokens":{"ERG":110038.30031}},{"date":1701475200,"tokens":{"ERG":110038.30031}},{"date":1701561600,"tokens":{"ERG":110038.30031}},{"date":1701648000,"tokens":{"ERG":110081.82231}},{"date":1701734400,"tokens":{"ERG":110081.82231}},{"date":1701820800,"tokens":{"ERG":110081.82231}},{"date":1701907200,"tokens":{"ERG":110081.82231}},{"date":1701993600,"tokens":{"ERG":111532.55551}},{"date":1702080000,"tokens":{"ERG":111532.55551}},{"date":1702166400,"tokens":{"ERG":111517.47824}},{"date":1702252800,"tokens":{"ERG":111517.47824}},{"date":1702339200,"tokens":{"ERG":111517.47824}},{"date":1702425600,"tokens":{"ERG":111517.47824}},{"date":1702512000,"tokens":{"ERG":111517.47824}},{"date":1702598400,"tokens":{"ERG":111517.47824}},{"date":1702684800,"tokens":{"ERG":111517.47824}},{"date":1702771200,"tokens":{"ERG":111517.47824}},{"date":1702857600,"tokens":{"ERG":111527.83966}},{"date":1702944000,"tokens":{"ERG":111522.71536}},{"date":1703030400,"tokens":{"ERG":111522.71536}},{"date":1703116800,"tokens":{"ERG":111502.61222}},{"date":1703203200,"tokens":{"ERG":111502.63295}},{"date":1703289600,"tokens":{"ERG":111553.85473}},{"date":1703376000,"tokens":{"ERG":111553.85473}},{"date":1703462400,"tokens":{"ERG":111553.85473}},{"date":1703548800,"tokens":{"ERG":111553.85473}},{"date":1703635200,"tokens":{"ERG":111553.85473}},{"date":1703721600,"tokens":{"ERG":109293.60398}},{"date":1703808000,"tokens":{"ERG":109863.90503}},{"date":1703894400,"tokens":{"ERG":108807.81117}},{"date":1703980800,"tokens":{"ERG":108807.81117}},{"date":1704067200,"tokens":{"ERG":108807.81117}},{"date":1704153600,"tokens":{"ERG":108807.81117}},{"date":1704240000,"tokens":{"ERG":108606.59011}},{"date":1704326400,"tokens":{"ERG":107793.45815}},{"date":1704412800,"tokens":{"ERG":107793.46126}},{"date":1704499200,"tokens":{"ERG":107109.42173}},{"date":1704585600,"tokens":{"ERG":107108.89121}},{"date":1704672000,"tokens":{"ERG":107119.2685}},{"date":1704758400,"tokens":{"ERG":107119.2685}},{"date":1704844800,"tokens":{"ERG":108042.21642}},{"date":1704931200,"tokens":{"ERG":107015.44381}},{"date":1705017600,"tokens":{"ERG":107015.44381}},{"date":1705104000,"tokens":{"ERG":106614.74479}},{"date":1705190400,"tokens":{"ERG":106614.74479}},{"date":1705276800,"tokens":{"ERG":106614.74479}},{"date":1705363200,"tokens":{"ERG":106614.74479}},{"date":1705449600,"tokens":{"ERG":105438.38471}},{"date":1705536000,"tokens":{"ERG":105388.0146}},{"date":1705622400,"tokens":{"ERG":104016.89157}},{"date":1705708800,"tokens":{"ERG":103815.30704}},{"date":1705795200,"tokens":{"ERG":103437.31914}},{"date":1705881600,"tokens":{"ERG":103436.56207}},{"date":1705968000,"tokens":{"ERG":103436.56207}},{"date":1706054400,"tokens":{"ERG":103436.56207}},{"date":1706140800,"tokens":{"ERG":102932.52197}},{"date":1706227200,"tokens":{"ERG":102932.52197}},{"date":1706313600,"tokens":{"ERG":102932.52197}},{"date":1706400000,"tokens":{"ERG":102932.52197}},{"date":1706486400,"tokens":{"ERG":102932.52197}},{"date":1706572800,"tokens":{"ERG":102932.52197}},{"date":1706659200,"tokens":{"ERG":102932.52197}},{"date":1706745600,"tokens":{"ERG":102866.98673}},{"date":1706832000,"tokens":{"ERG":103074.87433}},{"date":1706918400,"tokens":{"ERG":103074.97827}},{"date":1707004800,"tokens":{"ERG":103074.97827}},{"date":1707091200,"tokens":{"ERG":103074.97827}},{"date":1707177600,"tokens":{"ERG":103074.97827}},{"date":1707264000,"tokens":{"ERG":103074.97827}},{"date":1707350400,"tokens":{"ERG":103074.97827}},{"date":1707436800,"tokens":{"ERG":103074.97827}},{"date":1707523200,"tokens":{"ERG":103074.97827}},{"date":1707609600,"tokens":{"ERG":103074.97827}},{"date":1707696000,"tokens":{"ERG":103074.97827}},{"date":1707782400,"tokens":{"ERG":103074.97827}},{"date":1707868800,"tokens":{"ERG":103074.97827}},{"date":1707955200,"tokens":{"ERG":103074.97827}},{"date":1708041600,"tokens":{"ERG":103074.97827}},{"date":1708128000,"tokens":{"ERG":103074.97827}},{"date":1708214400,"tokens":{"ERG":103074.97827}},{"date":1708300800,"tokens":{"ERG":103074.97827}},{"date":1708387200,"tokens":{"ERG":103074.97827}},{"date":1708473600,"tokens":{"ERG":103074.97827}},{"date":1708560000,"tokens":{"ERG":103074.97827}},{"date":1708646400,"tokens":{"ERG":103074.97827}},{"date":1708732800,"tokens":{"ERG":103049.7719}},{"date":1708819200,"tokens":{"ERG":103049.7719}},{"date":1708905600,"tokens":{"ERG":103049.7719}},{"date":1708992000,"tokens":{"ERG":103049.7719}},{"date":1709078400,"tokens":{"ERG":103050.01097}},{"date":1709164800,"tokens":{"ERG":103049.00271}},{"date":1709251200,"tokens":{"ERG":103055.23939}},{"date":1709337600,"tokens":{"ERG":103055.23939}},{"date":1709424000,"tokens":{"ERG":103055.23939}},{"date":1709510400,"tokens":{"ERG":102046.97677}},{"date":1709596800,"tokens":{"ERG":102046.97677}},{"date":1709683200,"tokens":{"ERG":102046.97677}},{"date":1709769600,"tokens":{"ERG":102046.97677}},{"date":1709856000,"tokens":{"ERG":102053.75291}},{"date":1709942400,"tokens":{"ERG":102053.75291}},{"date":1710028800,"tokens":{"ERG":102053.75291}},{"date":1710115200,"tokens":{"ERG":102043.66716}},{"date":1710201600,"tokens":{"ERG":102043.66716}},{"date":1710288000,"tokens":{"ERG":102043.66716}},{"date":1710374400,"tokens":{"ERG":102043.66716}},{"date":1710460800,"tokens":{"ERG":102043.66716}},{"date":1710547200,"tokens":{"ERG":102043.66716}},{"date":1710633600,"tokens":{"ERG":102043.66716}},{"date":1710720000,"tokens":{"ERG":102043.66716}},{"date":1710806400,"tokens":{"ERG":102043.66716}},{"date":1710892800,"tokens":{"ERG":102043.66716}},{"date":1710979200,"tokens":{"ERG":102147.64436,"ALPH":67661.0818}},{"date":1711065600,"tokens":{"ERG":102147.64436,"ALPH":67697.1859}},{"date":1711152000,"tokens":{"ERG":102147.64436,"ALPH":66405.92704}},{"date":1711238400,"tokens":{"ERG":102147.64436,"ALPH":64661.52621}},{"date":1711324800,"tokens":{"ERG":102147.64436,"ALPH":64851.11761}},{"date":1711411200,"tokens":{"ERG":102147.64436,"ALPH":64761.24403}},{"date":1711497600,"tokens":{"ERG":102147.64436,"ALPH":64963.94098}},{"date":1711584000,"tokens":{"ERG":102147.64436,"ALPH":58005.66927}},{"date":1711670400,"tokens":{"ERG":102147.64436,"ALPH":52351.22024}},{"date":1711756800,"tokens":{"ERG":102147.64436,"ALPH":41783.33285}},{"date":1711843200,"tokens":{"ERG":102147.64436,"ALPH":41210.68735}},{"date":1711929600,"tokens":{"ERG":102147.64436,"ALPH":41210.68735}},{"date":1712016000,"tokens":{"ERG":102147.64436,"ALPH":36627.55364}},{"date":1712102400,"tokens":{"ERG":102147.64436,"ALPH":37783.71757}},{"date":1712188800,"tokens":{"ERG":102147.64436,"ALPH":37780.26687}},{"date":1712275200,"tokens":{"ERG":102147.64436,"ALPH":36647.27141}},{"date":1712361600,"tokens":{"ERG":102147.64436,"ALPH":36647.27141}},{"date":1712448000,"tokens":{"ERG":102147.64436,"ALPH":36647.27141}},{"date":1712534400,"tokens":{"ERG":102147.64436,"ALPH":36647.27141}},{"date":1712620800,"tokens":{"ERG":102147.64436,"ALPH":36647.27141}},{"date":1712707200,"tokens":{"ERG":102147.64436,"ALPH":36647.27141}},{"date":1712793600,"tokens":{"ERG":102147.64436,"ALPH":36541.34825}},{"date":1712880000,"tokens":{"ERG":102147.64436,"ALPH":36941.33259}},{"date":1712966400,"tokens":{"ERG":102147.64436,"ALPH":36941.33259}},{"date":1713052800,"tokens":{"ERG":102147.64436,"ALPH":36941.33259}},{"date":1713139200,"tokens":{"ERG":102147.64436,"ALPH":36925.2124}},{"date":1713225600,"tokens":{"ERG":102147.64436,"ALPH":36925.2124}},{"date":1713312000,"tokens":{"ERG":102147.64436,"ALPH":36326.44323}},{"date":1713398400,"tokens":{"ERG":102147.64436,"ALPH":36227.85012}},{"date":1713484800,"tokens":{"ERG":102147.64436,"ALPH":36275.36111}},{"date":1713571200,"tokens":{"ERG":102147.64436,"ALPH":36177.42909}},{"date":1713657600,"tokens":{"ERG":102147.64436,"ALPH":36177.42909}},{"date":1713744000,"tokens":{"ERG":102147.64436,"ALPH":35783.99747}},{"date":1713830400,"tokens":{"ERG":102147.64436,"ALPH":34776.34755}},{"date":1713916800,"tokens":{"ERG":102147.64436,"ALPH":34776.34755}},{"date":1714003200,"tokens":{"ERG":102147.64436,"ALPH":34776.34755}},{"date":1714089600,"tokens":{"ERG":102147.64436,"ALPH":34776.34755}},{"date":1714176000,"tokens":{"ERG":102147.64436,"ALPH":34776.34755}},{"date":1714262400,"tokens":{"ERG":102147.64436,"ALPH":34776.34755}},{"date":1714348800,"tokens":{"ERG":102147.64436,"ALPH":34776.34755}},{"date":1714435200,"tokens":{"ERG":102122.42989,"ALPH":34776.34755}},{"date":1714521600,"tokens":{"ERG":102122.42989,"ALPH":34776.34755}},{"date":1714608000,"tokens":{"ERG":102122.42989,"ALPH":34776.34755}},{"date":1714694400,"tokens":{"ERG":102122.42989,"ALPH":29700.26523}},{"date":1714780800,"tokens":{"ERG":102084.10458,"ALPH":29700.26523}},{"date":1714867200,"tokens":{"ERG":102084.10458,"ALPH":29700.26523}},{"date":1714953600,"tokens":{"ERG":102084.10458,"ALPH":29700.26523}},{"date":1715040000,"tokens":{"ERG":102084.10458,"ALPH":29700.26523}},{"date":1715126400,"tokens":{"ERG":102084.10458,"ALPH":29410.31878}},{"date":1715212800,"tokens":{"ERG":102084.10458,"ALPH":29410.31878}},{"date":1715299200,"tokens":{"ERG":102084.10458,"ALPH":29403.35794}},{"date":1715385600,"tokens":{"ERG":102084.10458,"ALPH":29403.35794}},{"date":1715472000,"tokens":{"ERG":102059.92942,"ALPH":29171.32834}},{"date":1715558400,"tokens":{"ERG":102059.92942,"ALPH":29171.32834}},{"date":1715644800,"tokens":{"ERG":102059.92942,"ALPH":29171.32834}},{"date":1715731200,"tokens":{"ERG":102059.92942,"ALPH":29171.32834}},{"date":1715817600,"tokens":{"ERG":101051.32443,"ALPH":29171.32834}},{"date":1715904000,"tokens":{"ERG":99527.85784,"ALPH":29171.32834}},{"date":1715990400,"tokens":{"ERG":99527.85784,"ALPH":29171.32834}},{"date":1716076800,"tokens":{"ERG":99527.85784,"ALPH":29171.32834}},{"date":1716163200,"tokens":{"ERG":99527.85784,"ALPH":29171.32834}},{"date":1716249600,"tokens":{"ERG":99527.85784,"ALPH":29171.32834}},{"date":1716336000,"tokens":{"ERG":99527.85784,"ALPH":29171.32834}},{"date":1716422400,"tokens":{"ERG":98473.04047,"ALPH":29055.28499}},{"date":1716508800,"tokens":{"ERG":98408.4178,"ALPH":29055.28499}},{"date":1716595200,"tokens":{"ERG":98408.4178,"ALPH":29055.28499}},{"date":1716681600,"tokens":{"ERG":98408.4178,"ALPH":29055.28499}},{"date":1716768000,"tokens":{"ERG":98408.4178,"ALPH":29055.28499}},{"date":1716854400,"tokens":{"ERG":98408.4178,"ALPH":29055.28499}},{"date":1716940800,"tokens":{"ERG":98398.3203,"ALPH":27056.77164}},{"date":1717027200,"tokens":{"ERG":98398.3203,"ALPH":27056.77164}},{"date":1717113600,"tokens":{"ERG":98398.3203,"ALPH":27062.7677}},{"date":1717200000,"tokens":{"ERG":91319.95123,"ALPH":27062.7677}},{"date":1717286400,"tokens":{"ERG":91319.95123,"ALPH":27062.7677}},{"date":1717372800,"tokens":{"ERG":91319.95123,"ALPH":27062.7677}},{"date":1717459200,"tokens":{"ERG":91293.63456,"ALPH":27062.7677}},{"date":1717545600,"tokens":{"ERG":91491.89842,"ALPH":27062.7677}},{"date":1717632000,"tokens":{"ERG":91491.89842,"ALPH":27062.7677}},{"date":1717718400,"tokens":{"ERG":91491.89842,"ALPH":27062.7677}},{"date":1717804800,"tokens":{"ERG":91491.89842,"ALPH":27062.7677}},{"date":1717891200,"tokens":{"ERG":91471.85704,"ALPH":26960.28675}},{"date":1717977600,"tokens":{"ERG":91471.85704,"ALPH":26917.24202}},{"date":1718064000,"tokens":{"ERG":91471.85704,"ALPH":26917.24202}},{"date":1718150400,"tokens":{"ERG":91471.85704,"ALPH":26917.24202}},{"date":1718236800,"tokens":{"ERG":91471.85704,"ALPH":26917.24202}},{"date":1718323200,"tokens":{"ERG":91390.88137,"ALPH":26917.24202}},{"date":1718409600,"tokens":{"ERG":91390.5923,"ALPH":26800.89916}},{"date":1718496000,"tokens":{"ERG":91390.5923,"ALPH":26800.89916}},{"date":1718582400,"tokens":{"ERG":91390.5923,"ALPH":26800.89916}},{"date":1718668800,"tokens":{"ERG":91390.5923,"ALPH":26800.89916}},{"date":1718755200,"tokens":{"ERG":91390.5923,"ALPH":26800.89916}},{"date":1718841600,"tokens":{"ERG":83798.91882,"ALPH":26800.89916}},{"date":1718928000,"tokens":{"ERG":82835.97645,"ALPH":26800.89916}},{"date":1719014400,"tokens":{"ERG":82835.97645,"ALPH":26800.89916}},{"date":1719100800,"tokens":{"ERG":82835.97645,"ALPH":26800.89916}},{"date":1719187200,"tokens":{"ERG":82835.97645,"ALPH":26800.89916}},{"date":1719273600,"tokens":{"ERG":82835.97645,"ALPH":26800.89916}},{"date":1719360000,"tokens":{"ERG":82835.97645,"ALPH":26800.89916}},{"date":1719446400,"tokens":{"ERG":82835.97645,"ALPH":26800.89916}},{"date":1719532800,"tokens":{"ERG":82835.97645,"ALPH":26812.89488}},{"date":1719619200,"tokens":{"ERG":82835.97645,"ALPH":26812.89488}},{"date":1719705600,"tokens":{"ERG":82835.97645,"ALPH":26812.89488}},{"date":1719792000,"tokens":{"ERG":82835.97645,"ALPH":26812.89488}},{"date":1719878400,"tokens":{"ERG":82835.97645,"ALPH":26812.89488}},{"date":1719964800,"tokens":{"ERG":83045.34405,"ALPH":26812.89488}},{"date":1720051200,"tokens":{"ERG":83045.34405,"ALPH":26812.89488}},{"date":1720137600,"tokens":{"ERG":83045.34405,"ALPH":25546.91457}},{"date":1720224000,"tokens":{"ERG":83045.34405,"ALPH":25546.91457}},{"date":1720310400,"tokens":{"ERG":83045.34405,"ALPH":25546.91457}},{"date":1720396800,"tokens":{"ERG":83045.34405,"ALPH":25548.11599}},{"date":1720483200,"tokens":{"ERG":83045.34405,"ALPH":25548.11599}},{"date":1720569600,"tokens":{"ERG":83045.34405,"ALPH":25548.11599}},{"date":1720656000,"tokens":{"ERG":83045.34405,"ALPH":25548.11599}},{"date":1720742400,"tokens":{"ERG":83045.34405,"ALPH":25548.11599}},{"date":1720828800,"tokens":{"ERG":83045.34405,"ALPH":25548.11599}},{"date":1720915200,"tokens":{"ERG":83045.34405,"ALPH":25548.11599}},{"date":1721001600,"tokens":{"ERG":83045.34405,"ALPH":25548.11599}},{"date":1721088000,"tokens":{"ERG":83045.34405,"ALPH":25548.11599}},{"date":1721174400,"tokens":{"ERG":83045.34405,"ALPH":25548.11599}},{"date":1721260800,"tokens":{"ERG":83045.34405,"ALPH":25548.11599}},{"date":1721347200,"tokens":{"ERG":83045.34405,"ALPH":25548.11599}},{"date":1721433600,"tokens":{"ERG":83045.34405,"ALPH":25550.40228}},{"date":1721520000,"tokens":{"ERG":83045.34405,"ALPH":25492.13372}},{"date":1721606400,"tokens":{"ERG":83045.34405,"ALPH":25492.13372}},{"date":1721692800,"tokens":{"ERG":83045.34405,"ALPH":25492.13372}},{"date":1721779200,"tokens":{"ERG":83045.34405,"ALPH":25492.13372}},{"date":1721865600,"tokens":{"ERG":83045.34405,"ALPH":25442.01921}},{"date":1721952000,"tokens":{"ERG":83045.34405,"ALPH":25442.01921}},{"date":1722038400,"tokens":{"ERG":83045.34405,"ALPH":25443.22079}},{"date":1722124800,"tokens":{"ERG":83045.34405,"ALPH":25443.22079}},{"date":1722211200,"tokens":{"ERG":83045.34405,"ALPH":25443.22079}},{"date":1722297600,"tokens":{"ERG":83656.72885,"ALPH":25443.22079}},{"date":1722384000,"tokens":{"ERG":83656.72885,"ALPH":25443.22079}},{"date":1722470400,"tokens":{"ERG":83656.72885,"ALPH":25443.22079}},{"date":1722556800,"tokens":{"ERG":83771.88114,"ALPH":25443.22079}},{"date":1722643200,"tokens":{"ERG":83771.88114,"ALPH":25443.22079}},{"date":1722729600,"tokens":{"ERG":83771.88114,"ALPH":25443.22079}},{"date":1722816000,"tokens":{"ERG":83771.88114,"ALPH":25443.22079}},{"date":1722902400,"tokens":{"ERG":83207.10087,"ALPH":25443.22079}},{"date":1722988800,"tokens":{"ERG":83207.10087,"ALPH":25443.22079}},{"date":1723075200,"tokens":{"ERG":83207.10087,"ALPH":25318.5085}},{"date":1723161600,"tokens":{"ERG":83207.10087,"ALPH":25318.5085}},{"date":1723248000,"tokens":{"ERG":83207.10087,"ALPH":25318.5085}},{"date":1723334400,"tokens":{"ERG":83207.10087,"ALPH":25318.5085}},{"date":1723420800,"tokens":{"ERG":83207.10087,"ALPH":25318.5085}},{"date":1723507200,"tokens":{"ERG":83207.10087,"ALPH":25318.5085}},{"date":1723593600,"tokens":{"ERG":83207.10087,"ALPH":25091.19659}},{"date":1723680000,"tokens":{"ERG":83207.10087,"ALPH":25091.19659}},{"date":1723766400,"tokens":{"ERG":83207.10087,"ALPH":25091.19659}},{"date":1723852800,"tokens":{"ERG":83207.10087,"ALPH":25091.19659}},{"date":1723939200,"tokens":{"ERG":83207.10087,"ALPH":25091.19659}},{"date":1724025600,"tokens":{"ERG":83207.10087,"ALPH":25090.03056}},{"date":1724112000,"tokens":{"ERG":83207.10087,"ALPH":25090.03056}},{"date":1724198400,"tokens":{"ERG":83207.10087,"ALPH":25090.03056}},{"date":1724284800,"tokens":{"ERG":83207.10087,"ALPH":24891.80538}},{"date":1724371200,"tokens":{"ERG":82699.27774,"ALPH":24891.80538}},{"date":1724457600,"tokens":{"ERG":82699.27774,"ALPH":24891.80538}},{"date":1724544000,"tokens":{"ERG":82699.27774,"ALPH":24891.80538}},{"date":1724630400,"tokens":{"ERG":82699.27774,"ALPH":24891.80538}},{"date":1724716800,"tokens":{"ERG":82699.27774,"ALPH":24775.1736}},{"date":1724803200,"tokens":{"ERG":82699.27774,"ALPH":24775.1736}},{"date":1724889600,"tokens":{"ERG":82699.27774,"ALPH":24775.1736}},{"date":1724976000,"tokens":{"ERG":82337.63895,"ALPH":24775.1736}},{"date":1725062400,"tokens":{"ERG":82337.63895,"ALPH":24775.1736}},{"date":1725148800,"tokens":{"ERG":82337.63895,"ALPH":24775.1736}},{"date":1725235200,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1725321600,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1725408000,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1725494400,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1725580800,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1725667200,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1725753600,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1725840000,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1725926400,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1726012800,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1726099200,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1726185600,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1726272000,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1726358400,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1726444800,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1726531200,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1726617600,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1726704000,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1726790400,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1726876800,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1726963200,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1727049600,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1727136000,"tokens":{"ERG":82236.04217,"ALPH":24775.1736}},{"date":1727222400,"tokens":{"ERG":82236.04217,"ALPH":24716.84922}},{"date":1727308800,"tokens":{"ERG":82236.04217,"ALPH":24705.18349}},{"date":1727395200,"tokens":{"ERG":82236.04217,"ALPH":24705.18349}},{"date":1727481600,"tokens":{"ERG":82236.04217,"ALPH":24705.18349}},{"date":1727568000,"tokens":{"ERG":82236.04217,"ALPH":24705.18349}},{"date":1727654400,"tokens":{"ERG":82236.04217,"ALPH":23538.59371}},{"date":1727740800,"tokens":{"ERG":82236.04217,"ALPH":23538.59371}},{"date":1727827200,"tokens":{"ERG":82236.04217,"ALPH":23538.59371}},{"date":1727913600,"tokens":{"ERG":82236.04217,"ALPH":23538.59371}},{"date":1728000000,"tokens":{"ERG":82236.04217,"ALPH":23538.59371}},{"date":1728086400,"tokens":{"ERG":82236.04217,"ALPH":23538.59371}},{"date":1728172800,"tokens":{"ERG":82236.04217,"ALPH":23538.59371}},{"date":1728259200,"tokens":{"ERG":82236.04217,"ALPH":23538.59371}},{"date":1728345600,"tokens":{"ERG":82236.04217,"ALPH":23538.59371}},{"date":1728432000,"tokens":{"ERG":82236.04217,"ALPH":23538.59371}},{"date":1728518400,"tokens":{"ERG":82236.04217,"ALPH":23538.59371}},{"date":1728604800,"tokens":{"ERG":82236.04217,"ALPH":23538.59371}},{"date":1728691200,"tokens":{"ERG":82236.04217,"ALPH":23538.59371}},{"date":1728777600,"tokens":{"ERG":82236.98801,"ALPH":23538.59371}},{"date":1728864000,"tokens":{"ERG":82236.98801,"ALPH":23304.91756}},{"date":1728950400,"tokens":{"ERG":82236.98801,"ALPH":23304.91756}},{"date":1729036800,"tokens":{"ERG":72178.42169,"ALPH":23304.91756}},{"date":1729123200,"tokens":{"ERG":73680.64056,"ALPH":23304.91756}},{"date":1729209600,"tokens":{"ERG":73680.64056,"ALPH":23304.91756}},{"date":1729296000,"tokens":{"ERG":73680.64056,"ALPH":22042.67488}},{"date":1729382400,"tokens":{"ERG":73680.64056,"ALPH":22042.67488}},{"date":1729468800,"tokens":{"ERG":73680.64056,"ALPH":22042.67488}},{"date":1729555200,"tokens":{"ERG":73680.64056,"ALPH":22042.67488}},{"date":1729641600,"tokens":{"ERG":73680.64056,"ALPH":22042.67488}},{"date":1729728000,"tokens":{"ERG":73680.64056,"ALPH":22042.67488}},{"date":1729814400,"tokens":{"ERG":73680.64056,"ALPH":22042.67488}},{"date":1729900800,"tokens":{"ERG":73680.64056,"ALPH":22042.67488}},{"date":1729987200,"tokens":{"ERG":73680.64056,"ALPH":22042.67488}},{"date":1730073600,"tokens":{"ERG":73680.64056,"ALPH":22042.67488}},{"date":1730160000,"tokens":{"ERG":73680.64056,"ALPH":22042.67488}},{"date":1730246400,"tokens":{"ERG":73680.64056,"ALPH":22041.50406}},{"date":1730332800,"tokens":{"ERG":73680.64056,"ALPH":22041.50406}},{"date":1730419200,"tokens":{"ERG":73680.64056,"ALPH":22041.50406}},{"date":1730505600,"tokens":{"ERG":73680.64056,"ALPH":22041.50406}},{"date":1730592000,"tokens":{"ERG":73680.64056,"ALPH":22041.50406}},{"date":1730678400,"tokens":{"ERG":73680.64056,"ALPH":22041.50406}},{"date":1730764800,"tokens":{"ERG":73680.64056,"ALPH":22041.50406}},{"date":1730851200,"tokens":{"ERG":73680.64056,"ALPH":22041.50406}},{"date":1730937600,"tokens":{"ERG":73680.64056,"ALPH":22041.50406}},{"date":1731024000,"tokens":{"ERG":73680.64056,"ALPH":22041.50406}},{"date":1731110400,"tokens":{"ERG":73680.64056,"ALPH":22041.50406}},{"date":1731196800,"tokens":{"ERG":62562.20111,"ALPH":22041.50406}},{"date":1731283200,"tokens":{"ERG":62408.29281,"ALPH":22041.50406}},{"date":1731369600,"tokens":{"ERG":62408.29281,"ALPH":22041.50406}},{"date":1731456000,"tokens":{"ERG":62408.29281,"ALPH":22041.50406}},{"date":1731542400,"tokens":{"ERG":62408.29281,"ALPH":22041.50406}},{"date":1731628800,"tokens":{"ERG":62408.29281,"ALPH":21473.50678}},{"date":1731715200,"tokens":{"ERG":62408.29281,"ALPH":21473.50678}},{"date":1731801600,"tokens":{"ERG":62408.29281,"ALPH":21473.50678}},{"date":1731888000,"tokens":{"ERG":62408.29281,"ALPH":21473.50678}},{"date":1731974400,"tokens":{"ERG":62408.29281,"ALPH":21450.0714}},{"date":1732060800,"tokens":{"ERG":62408.29281,"ALPH":21450.0714}},{"date":1732147200,"tokens":{"ERG":62408.29281,"ALPH":9731.98554}},{"date":1732233600,"tokens":{"ERG":62408.29281,"ALPH":9731.98554}},{"date":1732320000,"tokens":{"ERG":62408.29281,"ALPH":9731.98554}},{"date":1732406400,"tokens":{"ERG":62408.29281,"ALPH":9731.98554}},{"date":1732492800,"tokens":{"ERG":62408.29281,"ALPH":9731.98554}},{"date":1732579200,"tokens":{"ERG":62408.29281,"ALPH":9731.98554}},{"date":1732665600,"tokens":{"ERG":62408.29281,"ALPH":9731.98554}},{"date":1732752000,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1732838400,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1732924800,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1733011200,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1733097600,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1733184000,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1733270400,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1733356800,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1733443200,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1733529600,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1733616000,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1733702400,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1733788800,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1733875200,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1733961600,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1734048000,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1734134400,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1734220800,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1734307200,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1734393600,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1734480000,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1734566400,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1734652800,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1734739200,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1734825600,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1734912000,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1734998400,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1735084800,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1735171200,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1735257600,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1735344000,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1735430400,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1735516800,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1735603200,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1735689600,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1735776000,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1735862400,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1735948800,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1736035200,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1736121600,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1736208000,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1736294400,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1736380800,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1736467200,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1736553600,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1736640000,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1736726400,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1736812800,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1736899200,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1736985600,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1737072000,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1737158400,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1737244800,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1737331200,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1737417600,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1737504000,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1737590400,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1737676800,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1737763200,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1737849600,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1737936000,"tokens":{"ERG":62408.29281,"ALPH":9730.7684}},{"date":1738022400,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1738108800,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1738195200,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1738281600,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1738368000,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1738454400,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1738540800,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1738627200,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1738713600,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1738800000,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1738886400,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1738972800,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1739059200,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1739145600,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1739232000,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1739318400,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1739404800,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1739491200,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1739577600,"tokens":{"ERG":62408.29281,"ALPH":9487.33966}},{"date":1739664000,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1739750400,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1739836800,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1739923200,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1740009600,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1740096000,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1740182400,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1740268800,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1740355200,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1740441600,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1740528000,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1740614400,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1740700800,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1740787200,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1740873600,"tokens":{"ERG":62053.23553,"ALPH":9487.33966}},{"date":1740960000,"tokens":{"ERG":62053.23553,"ALPH":9480.031}},{"date":1741046400,"tokens":{"ERG":62053.23553,"ALPH":9480.031}},{"date":1741132800,"tokens":{"ERG":60297.85618,"ALPH":9480.031}},{"date":1741219200,"tokens":{"ERG":60297.85618,"ALPH":9480.031}},{"date":1741305600,"tokens":{"ERG":60297.85618,"ALPH":9480.031}},{"date":1741392000,"tokens":{"ERG":60297.85618,"ALPH":9480.031}},{"date":1741478400,"tokens":{"ERG":60297.85618,"ALPH":9236.4031}},{"date":1741564800,"tokens":{"ERG":60297.85618,"ALPH":9236.4031}},{"date":1741651200,"tokens":{"ERG":60297.85618,"ALPH":9236.4031}},{"date":1741737600,"tokens":{"ERG":60297.85618,"ALPH":9236.4031}},{"date":1741824000,"tokens":{"ERG":60297.85618,"ALPH":9248.9715}},{"date":1741910400,"tokens":{"ERG":60297.85618,"ALPH":9248.9715}},{"date":1741996800,"tokens":{"ERG":60297.85618,"ALPH":9248.9715}},{"date":1742083200,"tokens":{"ERG":60297.85618,"ALPH":9248.9715}},{"date":1742169600,"tokens":{"ERG":60297.85618,"ALPH":9248.9715}},{"date":1742256000,"tokens":{"ERG":60297.85618,"ALPH":9248.9715}},{"date":1742342400,"tokens":{"ERG":60297.85618,"ALPH":9248.9715}},{"date":1742428800,"tokens":{"ERG":60297.85618,"ALPH":9248.9715}},{"date":1742515200,"tokens":{"ERG":60297.85618,"ALPH":9248.9715}},{"date":1742601600,"tokens":{"ERG":60297.85618,"ALPH":9248.9715}},{"date":1742688000,"tokens":{"ERG":60297.85618,"ALPH":9248.9715}},{"date":1742774400,"tokens":{"ERG":60246.49424,"ALPH":9248.9715}},{"date":1742860800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1742947200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1743033600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1743120000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1743206400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1743292800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1743379200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1743465600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1743552000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1743638400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1743724800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1743811200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1743897600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1743984000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1744070400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1744156800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1744243200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1744329600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1744416000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1744502400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1744588800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1744675200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1744761600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1744848000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1744934400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1745020800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1745107200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1745193600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1745280000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1745366400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1745452800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1745539200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1745625600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1745712000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1745798400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1745884800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1745971200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1746057600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1746144000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1746230400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1746316800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1746403200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1746489600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1746576000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1746662400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1746748800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1746835200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1746921600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1747008000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1747094400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1747180800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1747267200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1747353600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1747440000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1747526400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1747612800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1747699200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1747785600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1747872000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1747958400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1748044800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1748131200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1748217600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1748304000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1748390400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1748476800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1748563200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1748649600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1748736000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1748822400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1748908800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1748995200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1749081600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1749168000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1749254400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1749340800,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1749427200,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1749513600,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1749600000,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1749686400,"tokens":{"ERG":60352.39794,"ALPH":9248.9715}},{"date":1749772800,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1749859200,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1749945600,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1750032000,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1750118400,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1750204800,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1750291200,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1750377600,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1750464000,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1750550400,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1750636800,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1750723200,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1750809600,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1750896000,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1750982400,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1751068800,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1751155200,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1751241600,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1751328000,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1751414400,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1751500800,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1751587200,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1751673600,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1751760000,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1751846400,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1751932800,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1752019200,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1752105600,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1752192000,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1752278400,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1752364800,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1752451200,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1752537600,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1752624000,"tokens":{"ERG":59325.13205,"ALPH":9248.9715}},{"date":1752710400,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1752796800,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1752883200,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1752969600,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1753056000,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1753142400,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1753228800,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1753315200,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1753401600,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1753488000,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1753574400,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1753660800,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1753747200,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1753833600,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1753920000,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1754006400,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1754092800,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1754179200,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1754265600,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1754352000,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1754438400,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1754524800,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1754611200,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1754697600,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1754784000,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1754870400,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1754956800,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1755043200,"tokens":{"ERG":58554.26941,"ALPH":9248.9715}},{"date":1755129600,"tokens":{"ERG":58348.6207,"ALPH":9236.78015}},{"date":1755216000,"tokens":{"ERG":58348.6207,"ALPH":9236.78015}},{"date":1755302400,"tokens":{"ERG":58348.6207,"ALPH":9236.78015}},{"date":1755388800,"tokens":{"ERG":58348.6207,"ALPH":9236.78015}},{"date":1755475200,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1755561600,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1755648000,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1755734400,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1755820800,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1755907200,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1755993600,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1756080000,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1756166400,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1756252800,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1756339200,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1756425600,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1756512000,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1756598400,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1756684800,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1756771200,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1756857600,"tokens":{"ERG":58507.6435,"ALPH":9236.78015}},{"date":1756944000,"tokens":{"ERG":57752.83648,"ALPH":9236.78015}},{"date":1757030400,"tokens":{"ERG":57752.83648,"ALPH":9236.78015}},{"date":1757116800,"tokens":{"ERG":57752.83648,"ALPH":9236.78015}},{"date":1757203200,"tokens":{"ERG":57752.83648,"ALPH":9236.78015}},{"date":1757289600,"tokens":{"ERG":58537.66642,"ALPH":9236.78015}},{"date":1757376000,"tokens":{"ERG":58537.66642,"ALPH":9236.78015}},{"date":1757462400,"tokens":{"ERG":58537.66642,"ALPH":9236.78015}},{"date":1757548800,"tokens":{"ERG":58537.66642,"ALPH":9236.78015}},{"date":1757635200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1757721600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1757808000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1757894400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1757980800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1758067200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1758153600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1758240000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1758326400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1758412800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1758499200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1758585600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1758672000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1758758400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1758844800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1758931200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1759017600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1759104000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1759190400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1759276800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1759363200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1759449600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1759536000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1759622400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1759708800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1759795200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1759881600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1759968000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1760054400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1760140800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1760227200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1760313600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1760400000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1760486400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1760572800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1760659200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1760745600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1760832000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1760918400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1761004800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1761091200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1761177600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1761264000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1761350400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1761436800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1761523200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1761609600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1761696000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1761782400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1761868800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1761955200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1762041600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1762128000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1762214400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1762300800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1762387200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1762473600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1762560000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1762646400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1762732800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1762819200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1762905600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1762992000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1763078400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1763164800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1763251200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1763337600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1763424000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1763510400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1763596800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1763683200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1763769600,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1763856000,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1763942400,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1764028800,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1764115200,"tokens":{"ERG":57508.90285,"ALPH":9236.78015}},{"date":1764201600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1764288000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1764374400,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1764460800,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1764547200,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1764633600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1764720000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1764806400,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1764892800,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1764979200,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1765065600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1765152000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1765238400,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1765324800,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1765411200,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1765497600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1765584000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1765670400,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1765756800,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1765843200,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1765929600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1766016000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1766102400,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1766188800,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1766275200,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1766361600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1766448000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1766534400,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1766620800,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1766707200,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1766793600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1766880000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1766966400,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1767052800,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1767139200,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1767225600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1767312000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1767398400,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1767484800,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1767571200,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1767657600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1767744000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1767830400,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1767916800,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1768003200,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1768089600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1768176000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1768262400,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1768348800,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1768435200,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1768521600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1768608000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1768694400,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1768780800,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1768867200,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1768953600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1769040000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1769126400,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1769212800,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1769299200,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1769385600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1769472000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1769558400,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1769644800,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1769731200,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1769817600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1769904000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1769990400,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1770076800,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1770163200,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1770249600,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1770336000,"tokens":{"ERG":57200.10296,"ALPH":9236.78015}},{"date":1770422400,"tokens":{"ERG":57200.10296,"ALPH":7895.67785}},{"date":1770508800,"tokens":{"ERG":57200.10296,"ALPH":7895.67785}},{"date":1770595200,"tokens":{"ERG":57200.10296,"ALPH":7895.67785}},{"date":1770681600,"tokens":{"ERG":57201.10296,"ALPH":7895.67785}},{"date":1770768000,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1770854400,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1770940800,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1771027200,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1771113600,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1771200000,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1771286400,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1771372800,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1771459200,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1771545600,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1771632000,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1771718400,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1771804800,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1771891200,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1771977600,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1772064000,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1772150400,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1772236800,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1772323200,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1772409600,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1772496000,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1772582400,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1772668800,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1772755200,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1772841600,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1772928000,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1773014400,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1773100800,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1773187200,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1773273600,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1773360000,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1773446400,"tokens":{"ERG":57200.13296,"ALPH":7895.67785}},{"date":1773532800,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1773619200,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1773705600,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1773792000,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1773878400,"tokens":{"ALPH":7895.67785,"ERG":57200.13296}},{"date":1773964800,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1774051200,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1774137600,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1774224000,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1774310400,"tokens":{"ERG":57200.13296,"ALPH":7917.15785}},{"date":1774396800,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1774483200,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1774569600,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1774656000,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1774742400,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1774828800,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1774915200,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1775001600,"tokens":{"ERG":57200.13296,"ALPH":7917.15785}},{"date":1775088000,"tokens":{"ERG":57200.13296,"ALPH":7917.15785}},{"date":1775174400,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1775260800,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1775347200,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1775433600,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1775520000,"tokens":{"ERG":57200.13296,"ALPH":7917.15785}},{"date":1775606400,"tokens":{"ERG":57200.13296,"ALPH":7917.15785}},{"date":1775692800,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1775779200,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1775865600,"tokens":{"ERG":57200.13296,"ALPH":7917.15785}},{"date":1775952000,"tokens":{"ERG":57200.13296,"ALPH":7917.15785}},{"date":1776038400,"tokens":{"ERG":57200.13296,"ALPH":7917.15785}},{"date":1776124800,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1776211200,"tokens":{"ERG":57200.13296,"ALPH":7917.15785}},{"date":1776297600,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1776384000,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1776470400,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1776556800,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1776643200,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1776729600,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1776816000,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1776902400,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1776988800,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1777075200,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1777161600,"tokens":{"ERG":57200.13296,"ALPH":7917.15785}},{"date":1777248000,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1777334400,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1777420800,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1777507200,"tokens":{"ERG":57200.13296,"ALPH":7917.15785}},{"date":1777593600,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1777680000,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1777766400,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1777852800,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1777939200,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1778025600,"tokens":{"ERG":57200.13296,"ALPH":7917.15785}},{"date":1778112000,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1778198400,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1778284800,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1778371200,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1778457600,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1778544000,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1778630400,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1778716800,"tokens":{"ERG":57200.13296,"ALPH":7917.15785}},{"date":1778803200,"tokens":{"ERG":57200.13296,"ALPH":7917.15785}},{"date":1778889600,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1778976000,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1779062400,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1779148800,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1779235200,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1779321600,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1779408000,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1779494400,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1779580800,"tokens":{"ALPH":7917.15785,"ERG":57200.13296}},{"date":1779667200,"tokens":{"ERG":57200.13296,"ALPH":7904.90162}},{"date":1779753600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1779840000,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1779926400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1780012800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1780099200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1780185600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1780272000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1780358400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1780444800,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1780531200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1780617600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1780704000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1780790400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1780876800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1780963200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1781049600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1781136000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1781222400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1781308800,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1781395200,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1781481600,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1781568000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1781654400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1781740800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1781827200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1781913600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1782000000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1782086400,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1782172800,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1782259200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1782345600,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1782432000,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1782518400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1782604800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1782691200,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1782777600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1782864000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1782950400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1783036800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1783123200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1783209600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1783296000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1783382400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1783468800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1783555200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1783641600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1783728000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1783814400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1783900800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1783987200,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1784073600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1784160000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1784246400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1784332800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1784419200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1784505600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1784592000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1784678400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1784764800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1784851200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1784937600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1785024000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1785110400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1785196800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1785283200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1785369600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1785456000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1785542400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1785628800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1785715200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1785801600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1785888000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1785974400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1786060800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1786147200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1786233600,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1786320000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1786406400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1786492800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1786579200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1786665600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1786752000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1786838400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1786924800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1787011200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1787097600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1787184000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1787270400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1787356800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1787443200,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1787529600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1787616000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1787702400,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1787788800,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1787875200,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1787961600,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1788048000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1788134400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1788220800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1788307200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1788393600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1788480000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1788566400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1788652800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1788739200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1788825600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1788912000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1788998400,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1789084800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1789171200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1789257600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1789344000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1789430400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1789516800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1789603200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1789689600,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1789776000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1789862400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1789948800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1790035200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1790121600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1790208000,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1790294400,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1790380800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1790467200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1790553600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1790640000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1790726400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1790812800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1790899200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1790985600,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1791072000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1791158400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1791244800,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1791331200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1791417600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1791504000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1791590400,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1791676800,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1791763200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1791849600,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1791936000,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1792022400,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1792108800,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1792195200,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1792281600,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1792368000,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1792454400,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1792540800,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1792627200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1792713600,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1792800000,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1792886400,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1792972800,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}},{"date":1793059200,"tokens":{"ALPH":7904.90162,"ERG":57097.1824}},{"date":1793140991,"tokens":{"ERG":57097.1824,"ALPH":7904.90162}}],"currentChainTvls":{"Ergo":17078.02772,"Alephium":377.53291},"raises":[],"hacks":[],"mcap":null}