{"id":"2620","name":"Phoenix Bonds","address":"near:phoenix-bonds.near","symbol":"pNEAR","url":"https://phoenixbonds.org/","description":"Phoenix Bonds is a principal-protected bonding platform that help protocols with liquidity-bootstrapping and provide perpetually-boosted yield to users. Phoenix Bonds can work with all yield bearing assets. The first version is launched for $LiNEAR, the staking derivative token of LiNEAR Protocol.","chain":"Near","logo":"https://icons.llamao.fi/icons/protocols/phoenix-bonds","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield Aggregator","chains":["Near"],"module":"phoenix-bonds/index.js","twitter":"LinearProtocol","audit_links":["https://github.com/linear-protocol/audits/blob/main/BlockSec%20-%20Security%20Audit%20Report%20for%20Phoenix%20Bonds%20-%20202301.pdf"],"listedAt":1677759013,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/phoenix-bonds/index.js","chainTvls":{"Near":{"tvl":[{"date":1677715200,"totalLiquidityUSD":2479058},{"date":1677801600,"totalLiquidityUSD":2495096},{"date":1677888000,"totalLiquidityUSD":2340278},{"date":1677974400,"totalLiquidityUSD":2296632},{"date":1678060800,"totalLiquidityUSD":2253834},{"date":1678147200,"totalLiquidityUSD":2288636},{"date":1678233600,"totalLiquidityUSD":2232343},{"date":1678320000,"totalLiquidityUSD":2057283},{"date":1678406400,"totalLiquidityUSD":1676648},{"date":1678492800,"totalLiquidityUSD":1714778},{"date":1678579200,"totalLiquidityUSD":1681887},{"date":1678665600,"totalLiquidityUSD":1833496},{"date":1678752000,"totalLiquidityUSD":2133286},{"date":1678838400,"totalLiquidityUSD":2217285},{"date":1678924800,"totalLiquidityUSD":1994720},{"date":1679011200,"totalLiquidityUSD":2015130},{"date":1679097600,"totalLiquidityUSD":2284487},{"date":1679184000,"totalLiquidityUSD":2164738},{"date":1679270400,"totalLiquidityUSD":2221678},{"date":1679356800,"totalLiquidityUSD":2247124},{"date":1679443200,"totalLiquidityUSD":2251654},{"date":1679529600,"totalLiquidityUSD":2175022},{"date":1679616000,"totalLiquidityUSD":2264018},{"date":1679702400,"totalLiquidityUSD":2201214},{"date":1679788800,"totalLiquidityUSD":2138047},{"date":1679875200,"totalLiquidityUSD":2160863},{"date":1679961600,"totalLiquidityUSD":2028735},{"date":1680048000,"totalLiquidityUSD":2067616},{"date":1680134400,"totalLiquidityUSD":2039648},{"date":1680220800,"totalLiquidityUSD":1999052},{"date":1680307200,"totalLiquidityUSD":2061531},{"date":1680393600,"totalLiquidityUSD":2023607},{"date":1680480000,"totalLiquidityUSD":1953013},{"date":1680566400,"totalLiquidityUSD":1963780},{"date":1680652800,"totalLiquidityUSD":2066017},{"date":1680739200,"totalLiquidityUSD":2035774},{"date":1680825600,"totalLiquidityUSD":2036352},{"date":1680912000,"totalLiquidityUSD":2036923},{"date":1680998400,"totalLiquidityUSD":2016919},{"date":1681084800,"totalLiquidityUSD":2047664},{"date":1681171200,"totalLiquidityUSD":2089611},{"date":1681257600,"totalLiquidityUSD":2090210},{"date":1681344000,"totalLiquidityUSD":2243950},{"date":1681430400,"totalLiquidityUSD":2305472},{"date":1681516800,"totalLiquidityUSD":2245588},{"date":1681603200,"totalLiquidityUSD":2358780},{"date":1681689600,"totalLiquidityUSD":2308376},{"date":1681776000,"totalLiquidityUSD":2318916},{"date":1681862400,"totalLiquidityUSD":2370652},{"date":1681948800,"totalLiquidityUSD":2207971},{"date":1682035200,"totalLiquidityUSD":2103469},{"date":1682121600,"totalLiquidityUSD":1950624},{"date":1682208000,"totalLiquidityUSD":1968916},{"date":1682294400,"totalLiquidityUSD":1949401},{"date":1682380800,"totalLiquidityUSD":1911156},{"date":1682467200,"totalLiquidityUSD":1993856},{"date":1682553600,"totalLiquidityUSD":1963553},{"date":1682640000,"totalLiquidityUSD":1964714},{"date":1682726400,"totalLiquidityUSD":1965652},{"date":1682812800,"totalLiquidityUSD":1981614},{"date":1682899200,"totalLiquidityUSD":2012859},{"date":1682985600,"totalLiquidityUSD":1900301},{"date":1683072000,"totalLiquidityUSD":1880188},{"date":1683158400,"totalLiquidityUSD":1954987},{"date":1683244800,"totalLiquidityUSD":1914421},{"date":1683331200,"totalLiquidityUSD":1937895},{"date":1683417600,"totalLiquidityUSD":1843395},{"date":1683504000,"totalLiquidityUSD":1802869},{"date":1683590400,"totalLiquidityUSD":1699658},{"date":1683676800,"totalLiquidityUSD":1689781},{"date":1683763200,"totalLiquidityUSD":1690320},{"date":1683849600,"totalLiquidityUSD":1659730},{"date":1683936000,"totalLiquidityUSD":1706259},{"date":1684022400,"totalLiquidityUSD":1743413},{"date":1684108800,"totalLiquidityUSD":1722890},{"date":1684195200,"totalLiquidityUSD":1744389},{"date":1684281600,"totalLiquidityUSD":1744630},{"date":1684368000,"totalLiquidityUSD":1784816},{"date":1684454400,"totalLiquidityUSD":1753724},{"date":1684540800,"totalLiquidityUSD":1780251},{"date":1684627200,"totalLiquidityUSD":1791296},{"date":1684713600,"totalLiquidityUSD":1709961},{"date":1684800000,"totalLiquidityUSD":1721232},{"date":1684886400,"totalLiquidityUSD":1765698},{"date":1684972800,"totalLiquidityUSD":1681027},{"date":1685059200,"totalLiquidityUSD":1670586},{"date":1685145600,"totalLiquidityUSD":1715010},{"date":1685232000,"totalLiquidityUSD":1769462},{"date":1685318400,"totalLiquidityUSD":1804041},{"date":1685404800,"totalLiquidityUSD":1916035},{"date":1685491200,"totalLiquidityUSD":1906614},{"date":1685577600,"totalLiquidityUSD":1836520},{"date":1685664000,"totalLiquidityUSD":1837135},{"date":1685750400,"totalLiquidityUSD":1914727},{"date":1685836800,"totalLiquidityUSD":1939217},{"date":1685923200,"totalLiquidityUSD":2059975},{"date":1686009600,"totalLiquidityUSD":1930066},{"date":1686096000,"totalLiquidityUSD":2115673},{"date":1686182400,"totalLiquidityUSD":1963485},{"date":1686268800,"totalLiquidityUSD":1961311},{"date":1686355200,"totalLiquidityUSD":1923781},{"date":1686441600,"totalLiquidityUSD":1702355},{"date":1686528000,"totalLiquidityUSD":1702916},{"date":1686614400,"totalLiquidityUSD":1693010},{"date":1686700800,"totalLiquidityUSD":1711211},{"date":1686787200,"totalLiquidityUSD":1683259},{"date":1686873600,"totalLiquidityUSD":1697991},{"date":1686960000,"totalLiquidityUSD":1737596},{"date":1687046400,"totalLiquidityUSD":1795764},{"date":1687132800,"totalLiquidityUSD":1767449},{"date":1687219200,"totalLiquidityUSD":1796547},{"date":1687305600,"totalLiquidityUSD":1886300},{"date":1687392000,"totalLiquidityUSD":1959926},{"date":1687478400,"totalLiquidityUSD":1931646},{"date":1687564800,"totalLiquidityUSD":2019123},{"date":1687651200,"totalLiquidityUSD":2034480},{"date":1687737600,"totalLiquidityUSD":1993660},{"date":1687824000,"totalLiquidityUSD":2158850},{"date":1687910400,"totalLiquidityUSD":2083527},{"date":1687996800,"totalLiquidityUSD":1940106},{"date":1688083200,"totalLiquidityUSD":1931091},{"date":1688169600,"totalLiquidityUSD":1989294},{"date":1688256000,"totalLiquidityUSD":2052986},{"date":1688342400,"totalLiquidityUSD":1840472},{"date":1688428800,"totalLiquidityUSD":1840988},{"date":1688515200,"totalLiquidityUSD":1778003},{"date":1688601600,"totalLiquidityUSD":1714976},{"date":1688688000,"totalLiquidityUSD":1677096},{"date":1688774400,"totalLiquidityUSD":1702979},{"date":1688860800,"totalLiquidityUSD":1754297},{"date":1688947200,"totalLiquidityUSD":1653018},{"date":1689033600,"totalLiquidityUSD":1691630},{"date":1689120000,"totalLiquidityUSD":1693584},{"date":1689206400,"totalLiquidityUSD":1681569},{"date":1689292800,"totalLiquidityUSD":1911405},{"date":1689379200,"totalLiquidityUSD":1886441},{"date":1689465600,"totalLiquidityUSD":1912199},{"date":1689552000,"totalLiquidityUSD":1849046},{"date":1689638400,"totalLiquidityUSD":1915617},{"date":1689724800,"totalLiquidityUSD":1903527},{"date":1689811200,"totalLiquidityUSD":1878555},{"date":1689897600,"totalLiquidityUSD":1930244},{"date":1689984000,"totalLiquidityUSD":1896850},{"date":1690070400,"totalLiquidityUSD":1846099},{"date":1690156800,"totalLiquidityUSD":1872089},{"date":1690243200,"totalLiquidityUSD":1757154},{"date":1690329600,"totalLiquidityUSD":1718915},{"date":1690416000,"totalLiquidityUSD":1745204},{"date":1690502400,"totalLiquidityUSD":1784161},{"date":1690588800,"totalLiquidityUSD":1800481},{"date":1690675200,"totalLiquidityUSD":1800709},{"date":1690761600,"totalLiquidityUSD":1814045},{"date":1690848000,"totalLiquidityUSD":1772707},{"date":1690934400,"totalLiquidityUSD":1810845},{"date":1691020800,"totalLiquidityUSD":1788863},{"date":1691107200,"totalLiquidityUSD":1613242},{"date":1691193600,"totalLiquidityUSD":1589927},{"date":1691280000,"totalLiquidityUSD":1613880},{"date":1691366400,"totalLiquidityUSD":1587507},{"date":1691452800,"totalLiquidityUSD":1601586},{"date":1691539200,"totalLiquidityUSD":1625725},{"date":1691625600,"totalLiquidityUSD":1614424},{"date":1691712000,"totalLiquidityUSD":1603133},{"date":1691798400,"totalLiquidityUSD":1603547},{"date":1691884800,"totalLiquidityUSD":1603770},{"date":1691971200,"totalLiquidityUSD":1616647},{"date":1692057600,"totalLiquidityUSD":1605637},{"date":1692144000,"totalLiquidityUSD":1533939},{"date":1692230400,"totalLiquidityUSD":1450319},{"date":1692316800,"totalLiquidityUSD":1342786},{"date":1692403200,"totalLiquidityUSD":1367118},{"date":1692489600,"totalLiquidityUSD":1403400},{"date":1692576000,"totalLiquidityUSD":1403179},{"date":1692662400,"totalLiquidityUSD":1354933},{"date":1692748800,"totalLiquidityUSD":1376998},{"date":1692835200,"totalLiquidityUSD":1449209},{"date":1692921600,"totalLiquidityUSD":1437412},{"date":1693008000,"totalLiquidityUSD":1426290},{"date":1693094400,"totalLiquidityUSD":1425299},{"date":1693180800,"totalLiquidityUSD":1413674},{"date":1693267200,"totalLiquidityUSD":1438390},{"date":1693353600,"totalLiquidityUSD":1474704},{"date":1693440000,"totalLiquidityUSD":1439100},{"date":1693526400,"totalLiquidityUSD":1401062},{"date":1693612800,"totalLiquidityUSD":1364999},{"date":1693699200,"totalLiquidityUSD":1353268},{"date":1693785600,"totalLiquidityUSD":1353278},{"date":1693872000,"totalLiquidityUSD":1356139},{"date":1693958400,"totalLiquidityUSD":1356484},{"date":1694044800,"totalLiquidityUSD":1368932},{"date":1694131200,"totalLiquidityUSD":1393334},{"date":1694217600,"totalLiquidityUSD":1393691},{"date":1694304000,"totalLiquidityUSD":1410131},{"date":1694390400,"totalLiquidityUSD":1398357},{"date":1694476800,"totalLiquidityUSD":1337811},{"date":1694563200,"totalLiquidityUSD":1310227},{"date":1694649600,"totalLiquidityUSD":1332522},{"date":1694736000,"totalLiquidityUSD":1366863},{"date":1694822400,"totalLiquidityUSD":1379416},{"date":1694908800,"totalLiquidityUSD":1367557},{"date":1694995200,"totalLiquidityUSD":1324742},{"date":1695081600,"totalLiquidityUSD":1340792},{"date":1695168000,"totalLiquidityUSD":1366872},{"date":1695254400,"totalLiquidityUSD":1390486},{"date":1695340800,"totalLiquidityUSD":1378460},{"date":1695427200,"totalLiquidityUSD":1366607},{"date":1695513600,"totalLiquidityUSD":1354746},{"date":1695600000,"totalLiquidityUSD":1334332},{"date":1695686400,"totalLiquidityUSD":1339385},{"date":1695772800,"totalLiquidityUSD":1316517},{"date":1695859200,"totalLiquidityUSD":1315621},{"date":1695945600,"totalLiquidityUSD":1356262},{"date":1696032000,"totalLiquidityUSD":1368756},{"date":1696118400,"totalLiquidityUSD":1381438},{"date":1696204800,"totalLiquidityUSD":1418464},{"date":1696291200,"totalLiquidityUSD":1369611},{"date":1696377600,"totalLiquidityUSD":1314909},{"date":1696464000,"totalLiquidityUSD":1343376},{"date":1696550400,"totalLiquidityUSD":1318009},{"date":1696636800,"totalLiquidityUSD":1337478},{"date":1696723200,"totalLiquidityUSD":1336581},{"date":1696809600,"totalLiquidityUSD":1332012},{"date":1696896000,"totalLiquidityUSD":1269942},{"date":1696982400,"totalLiquidityUSD":1259219},{"date":1697068800,"totalLiquidityUSD":1253969},{"date":1697155200,"totalLiquidityUSD":1242061},{"date":1697241600,"totalLiquidityUSD":1231355},{"date":1697328000,"totalLiquidityUSD":1235325},{"date":1697414400,"totalLiquidityUSD":1261193},{"date":1697500800,"totalLiquidityUSD":1267625},{"date":1697587200,"totalLiquidityUSD":1234068},{"date":1697673600,"totalLiquidityUSD":1224801},{"date":1697760000,"totalLiquidityUSD":1210169},{"date":1697846400,"totalLiquidityUSD":1231485},{"date":1697932800,"totalLiquidityUSD":1283332},{"date":1698019200,"totalLiquidityUSD":1293326},{"date":1698105600,"totalLiquidityUSD":1362396},{"date":1698192000,"totalLiquidityUSD":1387321},{"date":1698278400,"totalLiquidityUSD":1412066},{"date":1698364800,"totalLiquidityUSD":1461567},{"date":1698451200,"totalLiquidityUSD":1511094},{"date":1698537600,"totalLiquidityUSD":1499006},{"date":1698624000,"totalLiquidityUSD":1560830},{"date":1698710400,"totalLiquidityUSD":1815167},{"date":1698796800,"totalLiquidityUSD":1631468},{"date":1698883200,"totalLiquidityUSD":1815167},{"date":1698969600,"totalLiquidityUSD":1850909},{"date":1699056000,"totalLiquidityUSD":1827581},{"date":1699142400,"totalLiquidityUSD":1986243},{"date":1699228800,"totalLiquidityUSD":2055982},{"date":1699315200,"totalLiquidityUSD":2017450},{"date":1699401600,"totalLiquidityUSD":1876020},{"date":1699488000,"totalLiquidityUSD":1889490},{"date":1699574400,"totalLiquidityUSD":1915605},{"date":1699660800,"totalLiquidityUSD":2019657},{"date":1699747200,"totalLiquidityUSD":2071955},{"date":1699833600,"totalLiquidityUSD":2225675},{"date":1699920000,"totalLiquidityUSD":2045840},{"date":1700006400,"totalLiquidityUSD":2032999},{"date":1700092800,"totalLiquidityUSD":2206704},{"date":1700179200,"totalLiquidityUSD":2233228},{"date":1700265600,"totalLiquidityUSD":2428629},{"date":1700352000,"totalLiquidityUSD":2299540},{"date":1700438400,"totalLiquidityUSD":2586040},{"date":1700524800,"totalLiquidityUSD":2599685},{"date":1700611200,"totalLiquidityUSD":2275000},{"date":1700697600,"totalLiquidityUSD":2353645},{"date":1700784000,"totalLiquidityUSD":2354209},{"date":1700870400,"totalLiquidityUSD":2393983},{"date":1700956800,"totalLiquidityUSD":2459339},{"date":1701043200,"totalLiquidityUSD":2381862},{"date":1701129600,"totalLiquidityUSD":2317170},{"date":1701216000,"totalLiquidityUSD":2369830},{"date":1701302400,"totalLiquidityUSD":2343899},{"date":1701388800,"totalLiquidityUSD":2448210},{"date":1701475200,"totalLiquidityUSD":2461464},{"date":1701561600,"totalLiquidityUSD":2605504},{"date":1701648000,"totalLiquidityUSD":2592798},{"date":1701734400,"totalLiquidityUSD":2854134},{"date":1701820800,"totalLiquidityUSD":2938281},{"date":1701907200,"totalLiquidityUSD":2977806},{"date":1701993600,"totalLiquidityUSD":2952666},{"date":1702080000,"totalLiquidityUSD":3187909},{"date":1702166400,"totalLiquidityUSD":3162673},{"date":1702252800,"totalLiquidityUSD":3281606},{"date":1702339200,"totalLiquidityUSD":2917713},{"date":1702425600,"totalLiquidityUSD":2996237},{"date":1702512000,"totalLiquidityUSD":3036069},{"date":1702598400,"totalLiquidityUSD":3010700},{"date":1702684800,"totalLiquidityUSD":2856099},{"date":1702771200,"totalLiquidityUSD":3118672},{"date":1702857600,"totalLiquidityUSD":2988893},{"date":1702944000,"totalLiquidityUSD":2977811},{"date":1703030400,"totalLiquidityUSD":3174310},{"date":1703116800,"totalLiquidityUSD":3720697},{"date":1703203200,"totalLiquidityUSD":4514403},{"date":1703289600,"totalLiquidityUSD":4283331},{"date":1703376000,"totalLiquidityUSD":5029799},{"date":1703462400,"totalLiquidityUSD":4902820},{"date":1703548800,"totalLiquidityUSD":5484757},{"date":1703635200,"totalLiquidityUSD":5567342},{"date":1703721600,"totalLiquidityUSD":5386689},{"date":1703808000,"totalLiquidityUSD":4858844},{"date":1703894400,"totalLiquidityUSD":4679086},{"date":1703980800,"totalLiquidityUSD":4925597},{"date":1704067200,"totalLiquidityUSD":4795846},{"date":1704153600,"totalLiquidityUSD":4994347},{"date":1704240000,"totalLiquidityUSD":5180462},{"date":1704326400,"totalLiquidityUSD":4955898},{"date":1704412800,"totalLiquidityUSD":5055692},{"date":1704499200,"totalLiquidityUSD":4549840},{"date":1704585600,"totalLiquidityUSD":4525068},{"date":1704672000,"totalLiquidityUSD":4175006},{"date":1704758400,"totalLiquidityUSD":4449229},{"date":1704844800,"totalLiquidityUSD":4174475},{"date":1704931200,"totalLiquidityUSD":4680623},{"date":1705017600,"totalLiquidityUSD":4694788},{"date":1705104000,"totalLiquidityUSD":4486996},{"date":1705190400,"totalLiquidityUSD":4423564},{"date":1705276800,"totalLiquidityUSD":4359554},{"date":1705363200,"totalLiquidityUSD":4308603},{"date":1705449600,"totalLiquidityUSD":4218522},{"date":1705536000,"totalLiquidityUSD":4297662},{"date":1705622400,"totalLiquidityUSD":3986198},{"date":1705708800,"totalLiquidityUSD":3895972},{"date":1705795200,"totalLiquidityUSD":3872373},{"date":1705881600,"totalLiquidityUSD":3795054},{"date":1705968000,"totalLiquidityUSD":3482704},{"date":1706054400,"totalLiquidityUSD":3457464},{"date":1706140800,"totalLiquidityUSD":3497446},{"date":1706227200,"totalLiquidityUSD":3511364},{"date":1706313600,"totalLiquidityUSD":3851697},{"date":1706400000,"totalLiquidityUSD":3813521},{"date":1706486400,"totalLiquidityUSD":3762164},{"date":1706572800,"totalLiquidityUSD":3893739},{"date":1706659200,"totalLiquidityUSD":3881145},{"date":1706745600,"totalLiquidityUSD":3686026},{"date":1706832000,"totalLiquidityUSD":3752290},{"date":1706918400,"totalLiquidityUSD":3832203},{"date":1707004800,"totalLiquidityUSD":3652787},{"date":1707091200,"totalLiquidityUSD":3614262},{"date":1707177600,"totalLiquidityUSD":3564437},{"date":1707264000,"totalLiquidityUSD":3604694},{"date":1707350400,"totalLiquidityUSD":3828625},{"date":1707436800,"totalLiquidityUSD":3869600},{"date":1707523200,"totalLiquidityUSD":3949303},{"date":1707609600,"totalLiquidityUSD":4015840},{"date":1707696000,"totalLiquidityUSD":4200683},{"date":1707782400,"totalLiquidityUSD":4489968},{"date":1707868800,"totalLiquidityUSD":4228509},{"date":1707955200,"totalLiquidityUSD":4386667},{"date":1708041600,"totalLiquidityUSD":4453505},{"date":1708128000,"totalLiquidityUSD":4283354},{"date":1708214400,"totalLiquidityUSD":4376470},{"date":1708300800,"totalLiquidityUSD":4625678},{"date":1708387200,"totalLiquidityUSD":4652554},{"date":1708473600,"totalLiquidityUSD":4430294},{"date":1708560000,"totalLiquidityUSD":4220507},{"date":1708646400,"totalLiquidityUSD":4326446},{"date":1708732800,"totalLiquidityUSD":4445744},{"date":1708819200,"totalLiquidityUSD":5027515},{"date":1708905600,"totalLiquidityUSD":4719737},{"date":1708992000,"totalLiquidityUSD":5245589},{"date":1709078400,"totalLiquidityUSD":5118326},{"date":1709164800,"totalLiquidityUSD":4978179},{"date":1709251200,"totalLiquidityUSD":4979081},{"date":1709337600,"totalLiquidityUSD":5095417},{"date":1709424000,"totalLiquidityUSD":5641211},{"date":1709510400,"totalLiquidityUSD":5889070},{"date":1709596800,"totalLiquidityUSD":5102255},{"date":1709683200,"totalLiquidityUSD":4965499},{"date":1709769600,"totalLiquidityUSD":7159308},{"date":1709856000,"totalLiquidityUSD":6545185},{"date":1709942400,"totalLiquidityUSD":6723713},{"date":1710028800,"totalLiquidityUSD":7300705},{"date":1710115200,"totalLiquidityUSD":6957669},{"date":1710201600,"totalLiquidityUSD":8037546},{"date":1710288000,"totalLiquidityUSD":9888253},{"date":1710374400,"totalLiquidityUSD":9177019},{"date":1710460800,"totalLiquidityUSD":10308470},{"date":1710547200,"totalLiquidityUSD":8743012},{"date":1710633600,"totalLiquidityUSD":8116898},{"date":1710720000,"totalLiquidityUSD":9945948},{"date":1710806400,"totalLiquidityUSD":8298902},{"date":1710892800,"totalLiquidityUSD":7623285},{"date":1710979200,"totalLiquidityUSD":8098416},{"date":1711065600,"totalLiquidityUSD":7578799},{"date":1711152000,"totalLiquidityUSD":7567662},{"date":1711238400,"totalLiquidityUSD":7913267},{"date":1711324800,"totalLiquidityUSD":8436984},{"date":1711411200,"totalLiquidityUSD":8981021},{"date":1711497600,"totalLiquidityUSD":9042985},{"date":1711584000,"totalLiquidityUSD":8570468},{"date":1711670400,"totalLiquidityUSD":8542929},{"date":1711756800,"totalLiquidityUSD":8225946},{"date":1711843200,"totalLiquidityUSD":8227951},{"date":1711929600,"totalLiquidityUSD":8418153},{"date":1712016000,"totalLiquidityUSD":7881223},{"date":1712102400,"totalLiquidityUSD":7391420},{"date":1712188800,"totalLiquidityUSD":7777962},{"date":1712275200,"totalLiquidityUSD":7779379},{"date":1712361600,"totalLiquidityUSD":8522219},{"date":1712448000,"totalLiquidityUSD":8114754},{"date":1712534400,"totalLiquidityUSD":8033689},{"date":1712620800,"totalLiquidityUSD":8649676},{"date":1712707200,"totalLiquidityUSD":8534987},{"date":1712793600,"totalLiquidityUSD":8290596},{"date":1712880000,"totalLiquidityUSD":7988806},{"date":1712966400,"totalLiquidityUSD":6676491},{"date":1713052800,"totalLiquidityUSD":5735027},{"date":1713139200,"totalLiquidityUSD":6597689},{"date":1713225600,"totalLiquidityUSD":6089284},{"date":1713312000,"totalLiquidityUSD":6363634},{"date":1713398400,"totalLiquidityUSD":6435749},{"date":1713484800,"totalLiquidityUSD":6599344},{"date":1713571200,"totalLiquidityUSD":6532653},{"date":1713657600,"totalLiquidityUSD":7103157},{"date":1713744000,"totalLiquidityUSD":7370346},{"date":1713830400,"totalLiquidityUSD":8193922},{"date":1713916800,"totalLiquidityUSD":8034222},{"date":1714003200,"totalLiquidityUSD":8106069},{"date":1714089600,"totalLiquidityUSD":8280314},{"date":1714176000,"totalLiquidityUSD":8077081},{"date":1714262400,"totalLiquidityUSD":8368211},{"date":1714348800,"totalLiquidityUSD":8352719},{"date":1714435200,"totalLiquidityUSD":7754369},{"date":1714521600,"totalLiquidityUSD":7059264},{"date":1714608000,"totalLiquidityUSD":7004630},{"date":1714694400,"totalLiquidityUSD":7047201},{"date":1714780800,"totalLiquidityUSD":7913577},{"date":1714867200,"totalLiquidityUSD":7894186},{"date":1714953600,"totalLiquidityUSD":8559008},{"date":1715040000,"totalLiquidityUSD":8477490},{"date":1715126400,"totalLiquidityUSD":8339171},{"date":1715212800,"totalLiquidityUSD":7835884},{"date":1715299200,"totalLiquidityUSD":8455891},{"date":1715385600,"totalLiquidityUSD":8272819},{"date":1715472000,"totalLiquidityUSD":5258415},{"date":1715558400,"totalLiquidityUSD":3850480},{"date":1715644800,"totalLiquidityUSD":4081821},{"date":1715731200,"totalLiquidityUSD":3946285},{"date":1715817600,"totalLiquidityUSD":4473972},{"date":1715904000,"totalLiquidityUSD":4508274},{"date":1715990400,"totalLiquidityUSD":4498206},{"date":1716076800,"totalLiquidityUSD":4448818},{"date":1716163200,"totalLiquidityUSD":4427907},{"date":1716249600,"totalLiquidityUSD":4590272},{"date":1716336000,"totalLiquidityUSD":4368327},{"date":1716422400,"totalLiquidityUSD":4513762},{"date":1716508800,"totalLiquidityUSD":4263269},{"date":1716595200,"totalLiquidityUSD":4426306},{"date":1716681600,"totalLiquidityUSD":4589135},{"date":1716768000,"totalLiquidityUSD":4411068},{"date":1716854400,"totalLiquidityUSD":4388960},{"date":1716940800,"totalLiquidityUSD":4289593},{"date":1717027200,"totalLiquidityUSD":4268674},{"date":1717113600,"totalLiquidityUSD":4063346},{"date":1717200000,"totalLiquidityUSD":4058890},{"date":1717286400,"totalLiquidityUSD":4132038},{"date":1717372800,"totalLiquidityUSD":4027051},{"date":1717459200,"totalLiquidityUSD":3977884},{"date":1717545600,"totalLiquidityUSD":4134882},{"date":1717632000,"totalLiquidityUSD":4258200},{"date":1717718400,"totalLiquidityUSD":4091666},{"date":1717804800,"totalLiquidityUSD":3818037},{"date":1717891200,"totalLiquidityUSD":3628971},{"date":1717977600,"totalLiquidityUSD":3686442},{"date":1718064000,"totalLiquidityUSD":3565862},{"date":1718150400,"totalLiquidityUSD":3438427},{"date":1718236800,"totalLiquidityUSD":3539708},{"date":1718323200,"totalLiquidityUSD":3305639},{"date":1718409600,"totalLiquidityUSD":3088725},{"date":1718496000,"totalLiquidityUSD":3137989},{"date":1718582400,"totalLiquidityUSD":3188780},{"date":1718668800,"totalLiquidityUSD":2909944},{"date":1718755200,"totalLiquidityUSD":2653209},{"date":1718841600,"totalLiquidityUSD":2799454},{"date":1718928000,"totalLiquidityUSD":2928593},{"date":1719014400,"totalLiquidityUSD":3011400},{"date":1719100800,"totalLiquidityUSD":2877797},{"date":1719187200,"totalLiquidityUSD":2906541},{"date":1719273600,"totalLiquidityUSD":3046493},{"date":1719360000,"totalLiquidityUSD":3041670},{"date":1719446400,"totalLiquidityUSD":2919230},{"date":1719532800,"totalLiquidityUSD":2953222},{"date":1719619200,"totalLiquidityUSD":2746596},{"date":1719705600,"totalLiquidityUSD":2764130},{"date":1719792000,"totalLiquidityUSD":2949991},{"date":1719878400,"totalLiquidityUSD":2978841},{"date":1719964800,"totalLiquidityUSD":3125514},{"date":1720051200,"totalLiquidityUSD":2843484},{"date":1720137600,"totalLiquidityUSD":2720068},{"date":1720224000,"totalLiquidityUSD":2482439},{"date":1720310400,"totalLiquidityUSD":2685052},{"date":1720396800,"totalLiquidityUSD":2500699},{"date":1720483200,"totalLiquidityUSD":2512544},{"date":1720569600,"totalLiquidityUSD":2535389},{"date":1720656000,"totalLiquidityUSD":2580706},{"date":1720742400,"totalLiquidityUSD":2772159},{"date":1720828800,"totalLiquidityUSD":2891778},{"date":1720915200,"totalLiquidityUSD":2886163},{"date":1721001600,"totalLiquidityUSD":3049764},{"date":1721088000,"totalLiquidityUSD":3269206},{"date":1721174400,"totalLiquidityUSD":3466514},{"date":1721260800,"totalLiquidityUSD":3457459},{"date":1721347200,"totalLiquidityUSD":3419030},{"date":1721433600,"totalLiquidityUSD":3603063},{"date":1721520000,"totalLiquidityUSD":3524806},{"date":1721606400,"totalLiquidityUSD":3548174},{"date":1721692800,"totalLiquidityUSD":3430949},{"date":1721779200,"totalLiquidityUSD":3223659},{"date":1721865600,"totalLiquidityUSD":3162577},{"date":1721952000,"totalLiquidityUSD":3027797},{"date":1722038400,"totalLiquidityUSD":3208712},{"date":1722124800,"totalLiquidityUSD":3232034},{"date":1722211200,"totalLiquidityUSD":3069503},{"date":1722297600,"totalLiquidityUSD":3002296},{"date":1722384000,"totalLiquidityUSD":2924171},{"date":1722470400,"totalLiquidityUSD":2834710},{"date":1722556800,"totalLiquidityUSD":2801567},{"date":1722643200,"totalLiquidityUSD":2621554},{"date":1722729600,"totalLiquidityUSD":2458608},{"date":1722816000,"totalLiquidityUSD":2354476},{"date":1722902400,"totalLiquidityUSD":1978747},{"date":1722988800,"totalLiquidityUSD":2085505},{"date":1723075200,"totalLiquidityUSD":2012911},{"date":1723161600,"totalLiquidityUSD":2232460},{"date":1723248000,"totalLiquidityUSD":2266748},{"date":1723334400,"totalLiquidityUSD":2368558},{"date":1723420800,"totalLiquidityUSD":2222805},{"date":1723507200,"totalLiquidityUSD":2273997},{"date":1723593600,"totalLiquidityUSD":2443146},{"date":1723680000,"totalLiquidityUSD":2325658},{"date":1723766400,"totalLiquidityUSD":2235857},{"date":1723852800,"totalLiquidityUSD":2247661},{"date":1723939200,"totalLiquidityUSD":2248213},{"date":1724025600,"totalLiquidityUSD":2259788},{"date":1724112000,"totalLiquidityUSD":2237891},{"date":1724198400,"totalLiquidityUSD":2271576},{"date":1724284800,"totalLiquidityUSD":2413134},{"date":1724371200,"totalLiquidityUSD":2425064},{"date":1724457600,"totalLiquidityUSD":2707838},{"date":1724544000,"totalLiquidityUSD":2827037},{"date":1724630400,"totalLiquidityUSD":2782619},{"date":1724716800,"totalLiquidityUSD":2672192},{"date":1724803200,"totalLiquidityUSD":2472501},{"date":1724889600,"totalLiquidityUSD":2400919},{"date":1724976000,"totalLiquidityUSD":2328590},{"date":1725062400,"totalLiquidityUSD":2290246},{"date":1725148800,"totalLiquidityUSD":2251895},{"date":1725235200,"totalLiquidityUSD":2146637},{"date":1725321600,"totalLiquidityUSD":2219204},{"date":1725408000,"totalLiquidityUSD":2103031},{"date":1725494400,"totalLiquidityUSD":2175888},{"date":1725580800,"totalLiquidityUSD":2076254},{"date":1725667200,"totalLiquidityUSD":1959696},{"date":1725753600,"totalLiquidityUSD":2027003},{"date":1725840000,"totalLiquidityUSD":2116622},{"date":1725926400,"totalLiquidityUSD":2267561},{"date":1726012800,"totalLiquidityUSD":2251127},{"date":1726099200,"totalLiquidityUSD":2218242},{"date":1726185600,"totalLiquidityUSD":2352411},{"date":1726272000,"totalLiquidityUSD":2408728},{"date":1726358400,"totalLiquidityUSD":2331102},{"date":1726444800,"totalLiquidityUSD":2270147},{"date":1726531200,"totalLiquidityUSD":2159105},{"date":1726617600,"totalLiquidityUSD":2315889},{"date":1726704000,"totalLiquidityUSD":2333274},{"date":1726790400,"totalLiquidityUSD":2428465},{"date":1726876800,"totalLiquidityUSD":2456985},{"date":1726963200,"totalLiquidityUSD":2541372},{"date":1727049600,"totalLiquidityUSD":2486123},{"date":1727136000,"totalLiquidityUSD":2855194},{"date":1727222400,"totalLiquidityUSD":2973288},{"date":1727308800,"totalLiquidityUSD":2884616},{"date":1727395200,"totalLiquidityUSD":3130971},{"date":1727481600,"totalLiquidityUSD":3036255},{"date":1727568000,"totalLiquidityUSD":3081745},{"date":1727654400,"totalLiquidityUSD":3060074},{"date":1727740800,"totalLiquidityUSD":3032463},{"date":1727827200,"totalLiquidityUSD":2725402},{"date":1727913600,"totalLiquidityUSD":2574929},{"date":1728000000,"totalLiquidityUSD":2569938},{"date":1728086400,"totalLiquidityUSD":2704971},{"date":1728172800,"totalLiquidityUSD":2682893},{"date":1728259200,"totalLiquidityUSD":2728380},{"date":1728345600,"totalLiquidityUSD":2902760},{"date":1728432000,"totalLiquidityUSD":2746522},{"date":1728518400,"totalLiquidityUSD":2567786},{"date":1728604800,"totalLiquidityUSD":2551285},{"date":1728691200,"totalLiquidityUSD":2680901},{"date":1728777600,"totalLiquidityUSD":2715204},{"date":1728864000,"totalLiquidityUSD":2609243},{"date":1728950400,"totalLiquidityUSD":2811584},{"date":1729036800,"totalLiquidityUSD":2795422},{"date":1729123200,"totalLiquidityUSD":2807215},{"date":1729209600,"totalLiquidityUSD":2667499},{"date":1729296000,"totalLiquidityUSD":2713093},{"date":1729382400,"totalLiquidityUSD":2690459},{"date":1729468800,"totalLiquidityUSD":2797861},{"date":1729555200,"totalLiquidityUSD":2703009},{"date":1729641600,"totalLiquidityUSD":2641857},{"date":1729728000,"totalLiquidityUSD":2602828},{"date":1729814400,"totalLiquidityUSD":2665250},{"date":1729900800,"totalLiquidityUSD":2480321},{"date":1729987200,"totalLiquidityUSD":2374062},{"date":1730073600,"totalLiquidityUSD":2430931},{"date":1730160000,"totalLiquidityUSD":2431231},{"date":1730246400,"totalLiquidityUSD":2488131},{"date":1730332800,"totalLiquidityUSD":2426821},{"date":1730419200,"totalLiquidityUSD":2286632},{"date":1730505600,"totalLiquidityUSD":2202706},{"date":1730592000,"totalLiquidityUSD":2124108},{"date":1730678400,"totalLiquidityUSD":2079435},{"date":1730764800,"totalLiquidityUSD":2017961},{"date":1730851200,"totalLiquidityUSD":2148149},{"date":1730937600,"totalLiquidityUSD":2401246},{"date":1731024000,"totalLiquidityUSD":2373595},{"date":1731110400,"totalLiquidityUSD":2430579},{"date":1731196800,"totalLiquidityUSD":2603683},{"date":1731283200,"totalLiquidityUSD":2643775},{"date":1731369600,"totalLiquidityUSD":3042441},{"date":1731456000,"totalLiquidityUSD":3009583},{"date":1731542400,"totalLiquidityUSD":2897852},{"date":1731628800,"totalLiquidityUSD":2982697},{"date":1731715200,"totalLiquidityUSD":3134826},{"date":1731801600,"totalLiquidityUSD":3348758},{"date":1731888000,"totalLiquidityUSD":3191835},{"date":1731974400,"totalLiquidityUSD":3388977},{"date":1732060800,"totalLiquidityUSD":3210215},{"date":1732147200,"totalLiquidityUSD":3098708},{"date":1732233600,"totalLiquidityUSD":3245058},{"date":1732320000,"totalLiquidityUSD":3453628},{"date":1732406400,"totalLiquidityUSD":3488278},{"date":1732492800,"totalLiquidityUSD":3830645},{"date":1732579200,"totalLiquidityUSD":3610080},{"date":1732665600,"totalLiquidityUSD":3604937},{"date":1732752000,"totalLiquidityUSD":3813339},{"date":1732838400,"totalLiquidityUSD":3999486},{"date":1732924800,"totalLiquidityUSD":3864559},{"date":1733011200,"totalLiquidityUSD":3897931},{"date":1733097600,"totalLiquidityUSD":3849228},{"date":1733184000,"totalLiquidityUSD":4015924},{"date":1733270400,"totalLiquidityUSD":3992365},{"date":1733356800,"totalLiquidityUSD":4114750},{"date":1733443200,"totalLiquidityUSD":4052596},{"date":1733529600,"totalLiquidityUSD":4272280},{"date":1733616000,"totalLiquidityUSD":4134857},{"date":1733702400,"totalLiquidityUSD":4156750},{"date":1733788800,"totalLiquidityUSD":3451488},{"date":1733875200,"totalLiquidityUSD":3441799},{"date":1733961600,"totalLiquidityUSD":3650056},{"date":1734048000,"totalLiquidityUSD":3661209},{"date":1734134400,"totalLiquidityUSD":3651552},{"date":1734220800,"totalLiquidityUSD":3546179},{"date":1734307200,"totalLiquidityUSD":3658834},{"date":1734393600,"totalLiquidityUSD":3526575},{"date":1734480000,"totalLiquidityUSD":3399531},{"date":1734566400,"totalLiquidityUSD":3043921},{"date":1734652800,"totalLiquidityUSD":2773274},{"date":1734739200,"totalLiquidityUSD":2848188},{"date":1734825600,"totalLiquidityUSD":2646585},{"date":1734912000,"totalLiquidityUSD":2679268},{"date":1734998400,"totalLiquidityUSD":2909086},{"date":1735084800,"totalLiquidityUSD":2968483},{"date":1735171200,"totalLiquidityUSD":2899582},{"date":1735257600,"totalLiquidityUSD":2703085},{"date":1735344000,"totalLiquidityUSD":2714485},{"date":1735430400,"totalLiquidityUSD":2843235},{"date":1735516800,"totalLiquidityUSD":2731581},{"date":1735603200,"totalLiquidityUSD":2678968},{"date":1735689600,"totalLiquidityUSD":2620975},{"date":1735776000,"totalLiquidityUSD":2697830},{"date":1735862400,"totalLiquidityUSD":2764879},{"date":1735948800,"totalLiquidityUSD":2948913},{"date":1736035200,"totalLiquidityUSD":2959911},{"date":1736121600,"totalLiquidityUSD":3052598},{"date":1736208000,"totalLiquidityUSD":3058528},{"date":1736294400,"totalLiquidityUSD":2752844},{"date":1736380800,"totalLiquidityUSD":2635786},{"date":1736467200,"totalLiquidityUSD":2539220},{"date":1736553600,"totalLiquidityUSD":2596134},{"date":1736640000,"totalLiquidityUSD":2607069},{"date":1736726400,"totalLiquidityUSD":2525618},{"date":1736812800,"totalLiquidityUSD":2429164},{"date":1736899200,"totalLiquidityUSD":2578165},{"date":1736985600,"totalLiquidityUSD":2722132},{"date":1737072000,"totalLiquidityUSD":2635838},{"date":1737158400,"totalLiquidityUSD":2963795},{"date":1737244800,"totalLiquidityUSD":2744423},{"date":1737331200,"totalLiquidityUSD":2535753},{"date":1737417600,"totalLiquidityUSD":2611753},{"date":1737504000,"totalLiquidityUSD":2683809},{"date":1737590400,"totalLiquidityUSD":2612803},{"date":1737676800,"totalLiquidityUSD":2557070},{"date":1737763200,"totalLiquidityUSD":2562875},{"date":1737849600,"totalLiquidityUSD":2517133},{"date":1737936000,"totalLiquidityUSD":2466449},{"date":1738022400,"totalLiquidityUSD":2359369},{"date":1738108800,"totalLiquidityUSD":2190671},{"date":1738195200,"totalLiquidityUSD":2289466},{"date":1738281600,"totalLiquidityUSD":2366964},{"date":1738368000,"totalLiquidityUSD":2367579},{"date":1738454400,"totalLiquidityUSD":2219232},{"date":1738540800,"totalLiquidityUSD":1811561},{"date":1738627200,"totalLiquidityUSD":1917856},{"date":1738713600,"totalLiquidityUSD":1739315},{"date":1738800000,"totalLiquidityUSD":1668135},{"date":1738886400,"totalLiquidityUSD":1622506},{"date":1738972800,"totalLiquidityUSD":1658770},{"date":1739059200,"totalLiquidityUSD":1684591},{"date":1739145600,"totalLiquidityUSD":1628694},{"date":1739232000,"totalLiquidityUSD":1644494},{"date":1739318400,"totalLiquidityUSD":1644930},{"date":1739404800,"totalLiquidityUSD":1757914},{"date":1739491200,"totalLiquidityUSD":1727557},{"date":1739577600,"totalLiquidityUSD":1815164},{"date":1739664000,"totalLiquidityUSD":1748954},{"date":1739750400,"totalLiquidityUSD":1749399},{"date":1739836800,"totalLiquidityUSD":1657482},{"date":1739923200,"totalLiquidityUSD":1611507},{"date":1740009600,"totalLiquidityUSD":1622194},{"date":1740096000,"totalLiquidityUSD":1786871},{"date":1740182400,"totalLiquidityUSD":1700029},{"date":1740268800,"totalLiquidityUSD":1792714},{"date":1740355200,"totalLiquidityUSD":1762352},{"date":1740441600,"totalLiquidityUSD":1541820},{"date":1740528000,"totalLiquidityUSD":1537078},{"date":1740614400,"totalLiquidityUSD":1547560},{"date":1740700800,"totalLiquidityUSD":1573679},{"date":1740787200,"totalLiquidityUSD":1584380},{"date":1740873600,"totalLiquidityUSD":1682553},{"date":1740960000,"totalLiquidityUSD":1821806},{"date":1741046400,"totalLiquidityUSD":1523629},{"date":1741132800,"totalLiquidityUSD":1446789},{"date":1741219200,"totalLiquidityUSD":1534746},{"date":1741305600,"totalLiquidityUSD":1519526},{"date":1741392000,"totalLiquidityUSD":1504472},{"date":1741478400,"totalLiquidityUSD":1484247},{"date":1741564800,"totalLiquidityUSD":1324672},{"date":1741651200,"totalLiquidityUSD":1180655},{"date":1741737600,"totalLiquidityUSD":1258327},{"date":1741824000,"totalLiquidityUSD":1320381},{"date":1741910400,"totalLiquidityUSD":1325881},{"date":1741996800,"totalLiquidityUSD":1346842},{"date":1742083200,"totalLiquidityUSD":1367815},{"date":1742169600,"totalLiquidityUSD":1316523},{"date":1742256000,"totalLiquidityUSD":1363175},{"date":1742342400,"totalLiquidityUSD":1348026},{"date":1742428800,"totalLiquidityUSD":1446526},{"date":1742515200,"totalLiquidityUSD":1410726},{"date":1742601600,"totalLiquidityUSD":1410906},{"date":1742688000,"totalLiquidityUSD":1411266},{"date":1742774400,"totalLiquidityUSD":1452988},{"date":1742860800,"totalLiquidityUSD":1510240},{"date":1742947200,"totalLiquidityUSD":1567381},{"date":1743033600,"totalLiquidityUSD":1552208},{"date":1743120000,"totalLiquidityUSD":1557783},{"date":1743206400,"totalLiquidityUSD":1407969},{"date":1743292800,"totalLiquidityUSD":1320635},{"date":1743379200,"totalLiquidityUSD":1320805},{"date":1743465600,"totalLiquidityUSD":1290182},{"date":1743552000,"totalLiquidityUSD":1362798},{"date":1743638400,"totalLiquidityUSD":1265060},{"date":1743724800,"totalLiquidityUSD":1291058},{"date":1743811200,"totalLiquidityUSD":1291399},{"date":1743897600,"totalLiquidityUSD":1265900},{"date":1743984000,"totalLiquidityUSD":1111177},{"date":1744070400,"totalLiquidityUSD":1090786},{"date":1744156800,"totalLiquidityUSD":977185},{"date":1744243200,"totalLiquidityUSD":1086047},{"date":1744329600,"totalLiquidityUSD":1039779},{"date":1744416000,"totalLiquidityUSD":1081449},{"date":1744502400,"totalLiquidityUSD":1148902},{"date":1744588800,"totalLiquidityUSD":1107756},{"date":1744675200,"totalLiquidityUSD":1096805},{"date":1744761600,"totalLiquidityUSD":1050538},{"date":1744848000,"totalLiquidityUSD":1019640},{"date":1744934400,"totalLiquidityUSD":1061338},{"date":1745020800,"totalLiquidityUSD":1061643},{"date":1745107200,"totalLiquidityUSD":1134458},{"date":1745193600,"totalLiquidityUSD":1181241},{"date":1745280000,"totalLiquidityUSD":1145292},{"date":1745366400,"totalLiquidityUSD":1244091},{"date":1745452800,"totalLiquidityUSD":1280714},{"date":1745539200,"totalLiquidityUSD":1317360},{"date":1745625600,"totalLiquidityUSD":1364218},{"date":1745712000,"totalLiquidityUSD":1364583},{"date":1745798400,"totalLiquidityUSD":1292290},{"date":1745884800,"totalLiquidityUSD":1328969},{"date":1745971200,"totalLiquidityUSD":1323996},{"date":1746057600,"totalLiquidityUSD":1277559},{"date":1746144000,"totalLiquidityUSD":1335039},{"date":1746230400,"totalLiquidityUSD":1299016},{"date":1746316800,"totalLiquidityUSD":1257764},{"date":1746403200,"totalLiquidityUSD":1216336},{"date":1746489600,"totalLiquidityUSD":1206242},{"date":1746576000,"totalLiquidityUSD":1222148},{"date":1746662400,"totalLiquidityUSD":1191247},{"date":1746748800,"totalLiquidityUSD":1425685},{"date":1746835200,"totalLiquidityUSD":1519675},{"date":1746921600,"totalLiquidityUSD":1728185},{"date":1747008000,"totalLiquidityUSD":1634798},{"date":1747094400,"totalLiquidityUSD":1635188},{"date":1747180800,"totalLiquidityUSD":1671988},{"date":1747267200,"totalLiquidityUSD":1589087},{"date":1747353600,"totalLiquidityUSD":1500841},{"date":1747440000,"totalLiquidityUSD":1458814},{"date":1747526400,"totalLiquidityUSD":1401802},{"date":1747612800,"totalLiquidityUSD":1433468},{"date":1747699200,"totalLiquidityUSD":1470264},{"date":1747785600,"totalLiquidityUSD":1470577},{"date":1747872000,"totalLiquidityUSD":1502184},{"date":1747958400,"totalLiquidityUSD":1612171},{"date":1748044800,"totalLiquidityUSD":1466397},{"date":1748131200,"totalLiquidityUSD":1430174},{"date":1748217600,"totalLiquidityUSD":1456584},{"date":1748304000,"totalLiquidityUSD":1446556},{"date":1748390400,"totalLiquidityUSD":1467764},{"date":1748476800,"totalLiquidityUSD":1494204},{"date":1748563200,"totalLiquidityUSD":1395242},{"date":1748649600,"totalLiquidityUSD":1254539},{"date":1748736000,"totalLiquidityUSD":1265250},{"date":1748822400,"totalLiquidityUSD":1286444},{"date":1748908800,"totalLiquidityUSD":1312878},{"date":1748995200,"totalLiquidityUSD":1313256},{"date":1749081600,"totalLiquidityUSD":1271672},{"date":1749168000,"totalLiquidityUSD":1182958},{"date":1749254400,"totalLiquidityUSD":1214622},{"date":1749340800,"totalLiquidityUSD":1267335},{"date":1749427200,"totalLiquidityUSD":1267604},{"date":1749513600,"totalLiquidityUSD":1335982},{"date":1749600000,"totalLiquidityUSD":1373039},{"date":1749686400,"totalLiquidityUSD":1341881},{"date":1749772800,"totalLiquidityUSD":1200609},{"date":1749859200,"totalLiquidityUSD":1138488},{"date":1749945600,"totalLiquidityUSD":1138813},{"date":1750032000,"totalLiquidityUSD":1133944},{"date":1750118400,"totalLiquidityUSD":1139297},{"date":1750204800,"totalLiquidityUSD":1098661},{"date":1750291200,"totalLiquidityUSD":1124534},{"date":1750377600,"totalLiquidityUSD":1114554},{"date":1750464000,"totalLiquidityUSD":1063656},{"date":1750550400,"totalLiquidityUSD":1002509},{"date":1750636800,"totalLiquidityUSD":972031},{"date":1750723200,"totalLiquidityUSD":1090014},{"date":1750809600,"totalLiquidityUSD":1115844},{"date":1750896000,"totalLiquidityUSD":1095610},{"date":1750982400,"totalLiquidityUSD":1049762},{"date":1751068800,"totalLiquidityUSD":1080721},{"date":1751155200,"totalLiquidityUSD":1111778},{"date":1751241600,"totalLiquidityUSD":1163270},{"date":1751328000,"totalLiquidityUSD":1107136},{"date":1751414400,"totalLiquidityUSD":1045853},{"date":1751500800,"totalLiquidityUSD":1092242},{"date":1751587200,"totalLiquidityUSD":1174563},{"date":1751673600,"totalLiquidityUSD":1103039},{"date":1751760000,"totalLiquidityUSD":1103284},{"date":1751846400,"totalLiquidityUSD":1118926},{"date":1751932800,"totalLiquidityUSD":1103852},{"date":1752019200,"totalLiquidityUSD":1145177},{"date":1752105600,"totalLiquidityUSD":1196797},{"date":1752192000,"totalLiquidityUSD":1284397},{"date":1752278400,"totalLiquidityUSD":1284771},{"date":1752364800,"totalLiquidityUSD":1279909},{"date":1752451200,"totalLiquidityUSD":1300750},{"date":1752537600,"totalLiquidityUSD":1331883},{"date":1752624000,"totalLiquidityUSD":1368269},{"date":1752710400,"totalLiquidityUSD":1425155},{"date":1752796800,"totalLiquidityUSD":1456331},{"date":1752883200,"totalLiquidityUSD":1425856},{"date":1752969600,"totalLiquidityUSD":1503384},{"date":1753056000,"totalLiquidityUSD":1544121},{"date":1753142400,"totalLiquidityUSD":1565002},{"date":1753228800,"totalLiquidityUSD":1549549},{"date":1753315200,"totalLiquidityUSD":1421573},{"date":1753401600,"totalLiquidityUSD":1391033},{"date":1753488000,"totalLiquidityUSD":1473466},{"date":1753574400,"totalLiquidityUSD":1479007},{"date":1753660800,"totalLiquidityUSD":1525541},{"date":1753747200,"totalLiquidityUSD":1417968},{"date":1753833600,"totalLiquidityUSD":1377250},{"date":1753920000,"totalLiquidityUSD":1362118},{"date":1754006400,"totalLiquidityUSD":1300703},{"date":1754092800,"totalLiquidityUSD":1254690},{"date":1754179200,"totalLiquidityUSD":1198455},{"date":1754265600,"totalLiquidityUSD":1255292},{"date":1754352000,"totalLiquidityUSD":1312154},{"date":1754438400,"totalLiquidityUSD":1261045},{"date":1754524800,"totalLiquidityUSD":1281896},{"date":1754611200,"totalLiquidityUSD":1364540},{"date":1754697600,"totalLiquidityUSD":1395713},{"date":1754784000,"totalLiquidityUSD":1457902},{"date":1754870400,"totalLiquidityUSD":1416969},{"date":1754956800,"totalLiquidityUSD":1345097},{"date":1755043200,"totalLiquidityUSD":1448457},{"date":1755129600,"totalLiquidityUSD":1536505},{"date":1755216000,"totalLiquidityUSD":1428515},{"date":1755302400,"totalLiquidityUSD":1418236},{"date":1755388800,"totalLiquidityUSD":1413429},{"date":1755475200,"totalLiquidityUSD":1387925},{"date":1755561600,"totalLiquidityUSD":1326010},{"date":1755648000,"totalLiquidityUSD":1259423},{"date":1755734400,"totalLiquidityUSD":1316531},{"date":1755820800,"totalLiquidityUSD":1270336},{"date":1755907200,"totalLiquidityUSD":1389395},{"date":1755993600,"totalLiquidityUSD":1400011},{"date":1756080000,"totalLiquidityUSD":1374487},{"date":1756166400,"totalLiquidityUSD":1235309},{"date":1756252800,"totalLiquidityUSD":1307938},{"date":1756339200,"totalLiquidityUSD":1297868},{"date":1756425600,"totalLiquidityUSD":1308576},{"date":1756512000,"totalLiquidityUSD":1251944},{"date":1756598400,"totalLiquidityUSD":1262555},{"date":1756684800,"totalLiquidityUSD":1221502},{"date":1756771200,"totalLiquidityUSD":1206227},{"date":1756857600,"totalLiquidityUSD":1263438},{"date":1756944000,"totalLiquidityUSD":1279320},{"date":1757030400,"totalLiquidityUSD":1232979},{"date":1757116800,"totalLiquidityUSD":1243604},{"date":1757203200,"totalLiquidityUSD":1248768},{"date":1757289600,"totalLiquidityUSD":1274949},{"date":1757376000,"totalLiquidityUSD":1332244},{"date":1757462400,"totalLiquidityUSD":1363737},{"date":1757548800,"totalLiquidityUSD":1410706},{"date":1757635200,"totalLiquidityUSD":1426570},{"date":1757721600,"totalLiquidityUSD":1447659},{"date":1757808000,"totalLiquidityUSD":1458427},{"date":1757894400,"totalLiquidityUSD":1417211},{"date":1757980800,"totalLiquidityUSD":1365693},{"date":1758067200,"totalLiquidityUSD":1407540},{"date":1758153600,"totalLiquidityUSD":1475380},{"date":1758240000,"totalLiquidityUSD":1657570},{"date":1758326400,"totalLiquidityUSD":1621315},{"date":1758412800,"totalLiquidityUSD":1626741},{"date":1758499200,"totalLiquidityUSD":1642721},{"date":1758585600,"totalLiquidityUSD":1539213},{"date":1758672000,"totalLiquidityUSD":1544293},{"date":1758758400,"totalLiquidityUSD":1575823},{"date":1758844800,"totalLiquidityUSD":1430497},{"date":1758931200,"totalLiquidityUSD":1446291},{"date":1759017600,"totalLiquidityUSD":1420678},{"date":1759104000,"totalLiquidityUSD":1457414},{"date":1759190400,"totalLiquidityUSD":1447319},{"date":1759276800,"totalLiquidityUSD":1369520},{"date":1759363200,"totalLiquidityUSD":1489716},{"date":1759449600,"totalLiquidityUSD":1538933},{"date":1759536000,"totalLiquidityUSD":1580017},{"date":1759622400,"totalLiquidityUSD":1544061},{"date":1759708800,"totalLiquidityUSD":1547413},{"date":1759795200,"totalLiquidityUSD":1595702},{"date":1759881600,"totalLiquidityUSD":1536087},{"date":1759968000,"totalLiquidityUSD":1532979},{"date":1760054400,"totalLiquidityUSD":1508321},{"date":1760140800,"totalLiquidityUSD":1263622},{"date":1760227200,"totalLiquidityUSD":1201227},{"date":1760313600,"totalLiquidityUSD":1264858},{"date":1760400000,"totalLiquidityUSD":1368145},{"date":1760486400,"totalLiquidityUSD":1273902},{"date":1760572800,"totalLiquidityUSD":1213864},{"date":1760659200,"totalLiquidityUSD":1152723},{"date":1760745600,"totalLiquidityUSD":1125908},{"date":1760832000,"totalLiquidityUSD":1128913},{"date":1760918400,"totalLiquidityUSD":1177756},{"date":1761004800,"totalLiquidityUSD":1179573},{"date":1761091200,"totalLiquidityUSD":1095275},{"date":1761177600,"totalLiquidityUSD":1067771},{"date":1761264000,"totalLiquidityUSD":929819},{"date":1761350400,"totalLiquidityUSD":956271},{"date":1761436800,"totalLiquidityUSD":962804},{"date":1761523200,"totalLiquidityUSD":1005398},{"date":1761609600,"totalLiquidityUSD":752651},{"date":1761696000,"totalLiquidityUSD":722489},{"date":1761782400,"totalLiquidityUSD":738763},{"date":1761868800,"totalLiquidityUSD":679655},{"date":1761955200,"totalLiquidityUSD":680413},{"date":1762041600,"totalLiquidityUSD":700093},{"date":1762128000,"totalLiquidityUSD":702228},{"date":1762214400,"totalLiquidityUSD":616915},{"date":1762300800,"totalLiquidityUSD":583131},{"date":1762387200,"totalLiquidityUSD":629152},{"date":1762473600,"totalLiquidityUSD":684260},{"date":1762560000,"totalLiquidityUSD":887241},{"date":1762646400,"totalLiquidityUSD":961531},{"date":1762732800,"totalLiquidityUSD":944629},{"date":1762819200,"totalLiquidityUSD":903247},{"date":1762905600,"totalLiquidityUSD":828389},{"date":1762992000,"totalLiquidityUSD":819198},{"date":1763078400,"totalLiquidityUSD":785677},{"date":1763164800,"totalLiquidityUSD":764654},{"date":1763251200,"totalLiquidityUSD":779121},{"date":1763337600,"totalLiquidityUSD":570081},{"date":1763424000,"totalLiquidityUSD":562269},{"date":1763510400,"totalLiquidityUSD":563253},{"date":1763596800,"totalLiquidityUSD":592152},{"date":1763683200,"totalLiquidityUSD":518066},{"date":1763769600,"totalLiquidityUSD":461588},{"date":1763856000,"totalLiquidityUSD":460703},{"date":1763942400,"totalLiquidityUSD":456887},{"date":1764028800,"totalLiquidityUSD":476851},{"date":1764115200,"totalLiquidityUSD":477920},{"date":1764201600,"totalLiquidityUSD":481196},{"date":1764288000,"totalLiquidityUSD":478479},{"date":1764374400,"totalLiquidityUSD":421488},{"date":1764460800,"totalLiquidityUSD":417166},{"date":1764547200,"totalLiquidityUSD":398365},{"date":1764633600,"totalLiquidityUSD":366635},{"date":1764720000,"totalLiquidityUSD":405980},{"date":1764806400,"totalLiquidityUSD":415548},{"date":1764892800,"totalLiquidityUSD":407051},{"date":1764979200,"totalLiquidityUSD":378201},{"date":1765065600,"totalLiquidityUSD":389198},{"date":1765152000,"totalLiquidityUSD":383048},{"date":1765238400,"totalLiquidityUSD":393618},{"date":1765324800,"totalLiquidityUSD":407317},{"date":1765411200,"totalLiquidityUSD":396830},{"date":1765497600,"totalLiquidityUSD":377178},{"date":1765584000,"totalLiquidityUSD":368328},{"date":1765670400,"totalLiquidityUSD":374450},{"date":1765756800,"totalLiquidityUSD":360998},{"date":1765843200,"totalLiquidityUSD":347921},{"date":1765929600,"totalLiquidityUSD":353064},{"date":1766016000,"totalLiquidityUSD":334625},{"date":1766102400,"totalLiquidityUSD":320903},{"date":1766188800,"totalLiquidityUSD":346569},{"date":1766275200,"totalLiquidityUSD":343514},{"date":1766361600,"totalLiquidityUSD":342988},{"date":1766448000,"totalLiquidityUSD":342122},{"date":1766534400,"totalLiquidityUSD":334886},{"date":1766620800,"totalLiquidityUSD":329570},{"date":1766707200,"totalLiquidityUSD":324113},{"date":1766793600,"totalLiquidityUSD":342074},{"date":1766880000,"totalLiquidityUSD":358794},{"date":1766966400,"totalLiquidityUSD":360824},{"date":1767052800,"totalLiquidityUSD":343859},{"date":1767139200,"totalLiquidityUSD":340063},{"date":1767225600,"totalLiquidityUSD":341547},{"date":1767312000,"totalLiquidityUSD":368022},{"date":1767398400,"totalLiquidityUSD":383193},{"date":1767484800,"totalLiquidityUSD":387444},{"date":1767571200,"totalLiquidityUSD":390307},{"date":1767657600,"totalLiquidityUSD":402183},{"date":1767744000,"totalLiquidityUSD":406713},{"date":1767830400,"totalLiquidityUSD":387147},{"date":1767916800,"totalLiquidityUSD":381967},{"date":1768003200,"totalLiquidityUSD":382782},{"date":1768089600,"totalLiquidityUSD":381158},{"date":1768176000,"totalLiquidityUSD":383642},{"date":1768262400,"totalLiquidityUSD":381630},{"date":1768348800,"totalLiquidityUSD":422266},{"date":1768435200,"totalLiquidityUSD":406343},{"date":1768521600,"totalLiquidityUSD":388443},{"date":1768608000,"totalLiquidityUSD":391120},{"date":1768694400,"totalLiquidityUSD":397412},{"date":1768780800,"totalLiquidityUSD":349652},{"date":1768867200,"totalLiquidityUSD":360885},{"date":1768953600,"totalLiquidityUSD":341922},{"date":1769040000,"totalLiquidityUSD":346118},{"date":1769126400,"totalLiquidityUSD":341446},{"date":1769212800,"totalLiquidityUSD":341155},{"date":1769299200,"totalLiquidityUSD":339860},{"date":1769385600,"totalLiquidityUSD":325408},{"date":1769472000,"totalLiquidityUSD":330431},{"date":1769558400,"totalLiquidityUSD":336169},{"date":1769644800,"totalLiquidityUSD":335301},{"date":1769731200,"totalLiquidityUSD":309918},{"date":1769817600,"totalLiquidityUSD":297856},{"date":1769904000,"totalLiquidityUSD":273913},{"date":1769990400,"totalLiquidityUSD":270228},{"date":1770076800,"totalLiquidityUSD":271570},{"date":1770163200,"totalLiquidityUSD":269781},{"date":1770249600,"totalLiquidityUSD":261882},{"date":1770336000,"totalLiquidityUSD":213701},{"date":1770422400,"totalLiquidityUSD":246016},{"date":1770508800,"totalLiquidityUSD":242550},{"date":1770595200,"totalLiquidityUSD":234789},{"date":1770681600,"totalLiquidityUSD":232762},{"date":1770768000,"totalLiquidityUSD":225493},{"date":1770854400,"totalLiquidityUSD":218569},{"date":1770940800,"totalLiquidityUSD":218515},{"date":1771027200,"totalLiquidityUSD":231628},{"date":1771113600,"totalLiquidityUSD":243504},{"date":1771200000,"totalLiquidityUSD":239975},{"date":1771286400,"totalLiquidityUSD":238972},{"date":1771372800,"totalLiquidityUSD":236801},{"date":1771459200,"totalLiquidityUSD":228857},{"date":1771545600,"totalLiquidityUSD":227936},{"date":1771632000,"totalLiquidityUSD":239247},{"date":1771718400,"totalLiquidityUSD":234953},{"date":1771804800,"totalLiquidityUSD":230152},{"date":1771891200,"totalLiquidityUSD":222593},{"date":1771977600,"totalLiquidityUSD":219318},{"date":1772064000,"totalLiquidityUSD":263854},{"date":1772150400,"totalLiquidityUSD":256141},{"date":1772236800,"totalLiquidityUSD":247724},{"date":1772323200,"totalLiquidityUSD":265893},{"date":1772409600,"totalLiquidityUSD":260390},{"date":1772496000,"totalLiquidityUSD":309664},{"date":1772582400,"totalLiquidityUSD":307407},{"date":1772668800,"totalLiquidityUSD":297546},{"date":1772755200,"totalLiquidityUSD":288679},{"date":1772841600,"totalLiquidityUSD":281324},{"date":1772928000,"totalLiquidityUSD":275448},{"date":1773014400,"totalLiquidityUSD":274959},{"date":1773100800,"totalLiquidityUSD":280268},{"date":1773187200,"totalLiquidityUSD":291595},{"date":1773273600,"totalLiquidityUSD":294666},{"date":1773360000,"totalLiquidityUSD":310327},{"date":1773446400,"totalLiquidityUSD":301420},{"date":1773532800,"totalLiquidityUSD":301048},{"date":1773619200,"totalLiquidityUSD":307702},{"date":1773705600,"totalLiquidityUSD":339300},{"date":1773792000,"totalLiquidityUSD":330848},{"date":1773878400,"totalLiquidityUSD":315003},{"date":1773964800,"totalLiquidityUSD":303863},{"date":1774051200,"totalLiquidityUSD":299299},{"date":1774137600,"totalLiquidityUSD":292001},{"date":1774224000,"totalLiquidityUSD":290114},{"date":1774310400,"totalLiquidityUSD":297975},{"date":1774396800,"totalLiquidityUSD":294090},{"date":1774483200,"totalLiquidityUSD":290469},{"date":1774569600,"totalLiquidityUSD":279003},{"date":1774656000,"totalLiquidityUSD":267654},{"date":1774742400,"totalLiquidityUSD":264827},{"date":1774828800,"totalLiquidityUSD":266600},{"date":1774915200,"totalLiquidityUSD":266400},{"date":1775001600,"totalLiquidityUSD":269671},{"date":1775088000,"totalLiquidityUSD":270721},{"date":1775174400,"totalLiquidityUSD":264795},{"date":1775260800,"totalLiquidityUSD":275019},{"date":1775347200,"totalLiquidityUSD":285730},{"date":1775433600,"totalLiquidityUSD":285994},{"date":1775520000,"totalLiquidityUSD":282473},{"date":1775606400,"totalLiquidityUSD":297579},{"date":1775692800,"totalLiquidityUSD":302812},{"date":1775779200,"totalLiquidityUSD":311912},{"date":1775865600,"totalLiquidityUSD":308886},{"date":1775952000,"totalLiquidityUSD":316726},{"date":1776038400,"totalLiquidityUSD":310960},{"date":1776124800,"totalLiquidityUSD":320611},{"date":1776211200,"totalLiquidityUSD":309999},{"date":1776297600,"totalLiquidityUSD":320015},{"date":1776384000,"totalLiquidityUSD":327492},{"date":1776470400,"totalLiquidityUSD":320800},{"date":1776556800,"totalLiquidityUSD":306286},{"date":1776643200,"totalLiquidityUSD":303259},{"date":1776729600,"totalLiquidityUSD":311100},{"date":1776816000,"totalLiquidityUSD":313440},{"date":1776902400,"totalLiquidityUSD":318166},{"date":1776988800,"totalLiquidityUSD":318900},{"date":1777075200,"totalLiquidityUSD":319757},{"date":1777161600,"totalLiquidityUSD":316680},{"date":1777248000,"totalLiquidityUSD":316746},{"date":1777334400,"totalLiquidityUSD":308451},{"date":1777420800,"totalLiquidityUSD":305709},{"date":1777507200,"totalLiquidityUSD":303251},{"date":1777593600,"totalLiquidityUSD":294415},{"date":1777680000,"totalLiquidityUSD":291570},{"date":1777766400,"totalLiquidityUSD":294902},{"date":1777852800,"totalLiquidityUSD":289487},{"date":1777939200,"totalLiquidityUSD":286742},{"date":1778025600,"totalLiquidityUSD":294190},{"date":1778112000,"totalLiquidityUSD":338439},{"date":1778198400,"totalLiquidityUSD":333715},{"date":1778284800,"totalLiquidityUSD":362233},{"date":1778371200,"totalLiquidityUSD":353736},{"date":1778457600,"totalLiquidityUSD":354838},{"date":1778544000,"totalLiquidityUSD":349136},{"date":1778630400,"totalLiquidityUSD":367828},{"date":1778716800,"totalLiquidityUSD":358061},{"date":1778803200,"totalLiquidityUSD":357558},{"date":1778889600,"totalLiquidityUSD":349486},{"date":1778976000,"totalLiquidityUSD":340403},{"date":1779062400,"totalLiquidityUSD":342799},{"date":1779148800,"totalLiquidityUSD":369277},{"date":1779235200,"totalLiquidityUSD":363665},{"date":1779321600,"totalLiquidityUSD":386863},{"date":1779408000,"totalLiquidityUSD":440755},{"date":1779494400,"totalLiquidityUSD":472731},{"date":1779580800,"totalLiquidityUSD":543626},{"date":1779667200,"totalLiquidityUSD":543241},{"date":1779753600,"totalLiquidityUSD":625864},{"date":1779840000,"totalLiquidityUSD":576839},{"date":1779926400,"totalLiquidityUSD":558464},{"date":1780012800,"totalLiquidityUSD":570540},{"date":1780099200,"totalLiquidityUSD":539414},{"date":1780185600,"totalLiquidityUSD":510941},{"date":1780272000,"totalLiquidityUSD":531404},{"date":1780358400,"totalLiquidityUSD":588354},{"date":1780444800,"totalLiquidityUSD":598523},{"date":1780531200,"totalLiquidityUSD":643682},{"date":1780617600,"totalLiquidityUSD":505046},{"date":1780704000,"totalLiquidityUSD":446262},{"date":1780790400,"totalLiquidityUSD":423954},{"date":1780876800,"totalLiquidityUSD":472321},{"date":1780963200,"totalLiquidityUSD":474148},{"date":1781049600,"totalLiquidityUSD":482881},{"date":1781136000,"totalLiquidityUSD":449737},{"date":1781222400,"totalLiquidityUSD":469011},{"date":1781308800,"totalLiquidityUSD":455429},{"date":1781395200,"totalLiquidityUSD":483352},{"date":1781481600,"totalLiquidityUSD":503797},{"date":1781568000,"totalLiquidityUSD":543674},{"date":1781654400,"totalLiquidityUSD":524317},{"date":1781740800,"totalLiquidityUSD":495765},{"date":1781827200,"totalLiquidityUSD":510899},{"date":1781913600,"totalLiquidityUSD":496957},{"date":1782000000,"totalLiquidityUSD":498661},{"date":1782086400,"totalLiquidityUSD":481003},{"date":1782172800,"totalLiquidityUSD":470486},{"date":1782259200,"totalLiquidityUSD":453329},{"date":1782345600,"totalLiquidityUSD":445522},{"date":1782432000,"totalLiquidityUSD":413210},{"date":1782518400,"totalLiquidityUSD":407701},{"date":1782604800,"totalLiquidityUSD":436018},{"date":1782691200,"totalLiquidityUSD":417278},{"date":1782777600,"totalLiquidityUSD":417310},{"date":1782864000,"totalLiquidityUSD":222591},{"date":1782950400,"totalLiquidityUSD":88644},{"date":1783036800,"totalLiquidityUSD":92195},{"date":1783123200,"totalLiquidityUSD":96986},{"date":1783209600,"totalLiquidityUSD":94491},{"date":1783296000,"totalLiquidityUSD":95776},{"date":1783382400,"totalLiquidityUSD":98658},{"date":1783468800,"totalLiquidityUSD":94349},{"date":1783555200,"totalLiquidityUSD":89979},{"date":1783641600,"totalLiquidityUSD":92495},{"date":1783728000,"totalLiquidityUSD":90237},{"date":1783814400,"totalLiquidityUSD":89781},{"date":1783900800,"totalLiquidityUSD":90188},{"date":1783987200,"totalLiquidityUSD":92485},{"date":1784073600,"totalLiquidityUSD":95612},{"date":1784160000,"totalLiquidityUSD":98010},{"date":1784246400,"totalLiquidityUSD":93719},{"date":1784332800,"totalLiquidityUSD":91717},{"date":1784419200,"totalLiquidityUSD":91376},{"date":1784505600,"totalLiquidityUSD":91112},{"date":1784592000,"totalLiquidityUSD":95002},{"date":1784678400,"totalLiquidityUSD":91209},{"date":1784764800,"totalLiquidityUSD":88792},{"date":1784851200,"totalLiquidityUSD":90381},{"date":1784937600,"totalLiquidityUSD":85907},{"date":1785024000,"totalLiquidityUSD":85449},{"date":1785110400,"totalLiquidityUSD":87172},{"date":1785196800,"totalLiquidityUSD":80367},{"date":1785283200,"totalLiquidityUSD":76891},{"date":1785369600,"totalLiquidityUSD":76682},{"date":1785456000,"totalLiquidityUSD":78866},{"date":1785542400,"totalLiquidityUSD":79116},{"date":1785628800,"totalLiquidityUSD":80405},{"date":1785715200,"totalLiquidityUSD":80779},{"date":1785801600,"totalLiquidityUSD":82019},{"date":1785888000,"totalLiquidityUSD":81794},{"date":1785974400,"totalLiquidityUSD":80515},{"date":1786060800,"totalLiquidityUSD":78425},{"date":1786147200,"totalLiquidityUSD":75865},{"date":1786233600,"totalLiquidityUSD":76742},{"date":1786320000,"totalLiquidityUSD":76226},{"date":1786406400,"totalLiquidityUSD":75690},{"date":1786492800,"totalLiquidityUSD":78080},{"date":1786579200,"totalLiquidityUSD":77789},{"date":1786665600,"totalLiquidityUSD":77614},{"date":1786752000,"totalLiquidityUSD":78810},{"date":1786838400,"totalLiquidityUSD":76303},{"date":1786924800,"totalLiquidityUSD":75787},{"date":1787011200,"totalLiquidityUSD":76894},{"date":1787097600,"totalLiquidityUSD":75005},{"date":1787184000,"totalLiquidityUSD":82440},{"date":1787270400,"totalLiquidityUSD":85675},{"date":1787356800,"totalLiquidityUSD":98771},{"date":1787443200,"totalLiquidityUSD":90391},{"date":1787529600,"totalLiquidityUSD":95472},{"date":1787616000,"totalLiquidityUSD":94309},{"date":1787702400,"totalLiquidityUSD":89768},{"date":1787788800,"totalLiquidityUSD":89614},{"date":1787875200,"totalLiquidityUSD":89629},{"date":1787961600,"totalLiquidityUSD":85701},{"date":1788048000,"totalLiquidityUSD":88075},{"date":1788134400,"totalLiquidityUSD":86013},{"date":1788220800,"totalLiquidityUSD":92389},{"date":1788307200,"totalLiquidityUSD":88729},{"date":1788393600,"totalLiquidityUSD":89404},{"date":1788480000,"totalLiquidityUSD":92855},{"date":1788566400,"totalLiquidityUSD":105935},{"date":1788652800,"totalLiquidityUSD":104846},{"date":1788739200,"totalLiquidityUSD":114841},{"date":1788825600,"totalLiquidityUSD":108213},{"date":1788912000,"totalLiquidityUSD":108170},{"date":1788998400,"totalLiquidityUSD":115638},{"date":1789084800,"totalLiquidityUSD":116717},{"date":1789171200,"totalLiquidityUSD":111334},{"date":1789257600,"totalLiquidityUSD":110999},{"date":1789344000,"totalLiquidityUSD":112150},{"date":1789430400,"totalLiquidityUSD":115485},{"date":1789516800,"totalLiquidityUSD":110360},{"date":1789603200,"totalLiquidityUSD":127045},{"date":1789689600,"totalLiquidityUSD":153238},{"date":1789776000,"totalLiquidityUSD":176132},{"date":1789862400,"totalLiquidityUSD":168229},{"date":1789948800,"totalLiquidityUSD":197812},{"date":1790035200,"totalLiquidityUSD":205097},{"date":1790121600,"totalLiquidityUSD":208394},{"date":1790208000,"totalLiquidityUSD":204201},{"date":1790294400,"totalLiquidityUSD":219130},{"date":1790380800,"totalLiquidityUSD":233844},{"date":1790467200,"totalLiquidityUSD":241768},{"date":1790553600,"totalLiquidityUSD":254587},{"date":1790640000,"totalLiquidityUSD":227101},{"date":1790726400,"totalLiquidityUSD":237749},{"date":1790812800,"totalLiquidityUSD":250720},{"date":1790899200,"totalLiquidityUSD":226750},{"date":1790985600,"totalLiquidityUSD":223107},{"date":1791072000,"totalLiquidityUSD":228700},{"date":1791158400,"totalLiquidityUSD":232127},{"date":1791244800,"totalLiquidityUSD":251141},{"date":1791331200,"totalLiquidityUSD":241086},{"date":1791417600,"totalLiquidityUSD":251217},{"date":1791504000,"totalLiquidityUSD":214307},{"date":1791590400,"totalLiquidityUSD":232427},{"date":1791676800,"totalLiquidityUSD":249345},{"date":1791763200,"totalLiquidityUSD":277849},{"date":1791849600,"totalLiquidityUSD":241325},{"date":1791936000,"totalLiquidityUSD":237827},{"date":1792022400,"totalLiquidityUSD":229027},{"date":1792108800,"totalLiquidityUSD":247402},{"date":1792195200,"totalLiquidityUSD":238334},{"date":1792281600,"totalLiquidityUSD":230416},{"date":1792368000,"totalLiquidityUSD":237176},{"date":1792454400,"totalLiquidityUSD":227405},{"date":1792540800,"totalLiquidityUSD":232125},{"date":1792627200,"totalLiquidityUSD":248534},{"date":1792713600,"totalLiquidityUSD":230092},{"date":1792800000,"totalLiquidityUSD":219079},{"date":1792886400,"totalLiquidityUSD":213313},{"date":1792972800,"totalLiquidityUSD":216693},{"date":1793059200,"totalLiquidityUSD":213147},{"date":1793145600,"totalLiquidityUSD":220129},{"date":1793162459,"totalLiquidityUSD":220533}],"tokensInUsd":[{"date":1677715200,"tokens":{"NEAR":2479058.41299}},{"date":1677801600,"tokens":{"NEAR":2495096.07846}},{"date":1677888000,"tokens":{"NEAR":2340278.76669}},{"date":1677974400,"tokens":{"NEAR":2296632.5926}},{"date":1678060800,"tokens":{"NEAR":2253834.40999}},{"date":1678147200,"tokens":{"NEAR":2288636.41726}},{"date":1678233600,"tokens":{"NEAR":2232343.38545}},{"date":1678320000,"tokens":{"NEAR":2057283.47298}},{"date":1678406400,"tokens":{"NEAR":1676648.88359}},{"date":1678492800,"tokens":{"NEAR":1714778.27774}},{"date":1678579200,"tokens":{"NEAR":1681887.82893}},{"date":1678665600,"tokens":{"NEAR":1833496.98606}},{"date":1678752000,"tokens":{"NEAR":2133286.29636}},{"date":1678838400,"tokens":{"NEAR":2217285.1796}},{"date":1678924800,"tokens":{"NEAR":1994720.43972}},{"date":1679011200,"tokens":{"NEAR":2015130.17098}},{"date":1679097600,"tokens":{"NEAR":2284487.58417}},{"date":1679184000,"tokens":{"NEAR":2164738.77557}},{"date":1679270400,"tokens":{"NEAR":2221678.08266}},{"date":1679356800,"tokens":{"NEAR":2247124.00266}},{"date":1679443200,"tokens":{"NEAR":2251654.42415}},{"date":1679529600,"tokens":{"NEAR":2175022.00548}},{"date":1679616000,"tokens":{"NEAR":2264018.7116}},{"date":1679702400,"tokens":{"NEAR":2201214.14156}},{"date":1679788800,"tokens":{"NEAR":2138047.22961}},{"date":1679875200,"tokens":{"NEAR":2160863.24436}},{"date":1679961600,"tokens":{"NEAR":2028735.13228}},{"date":1680048000,"tokens":{"NEAR":2067616.13867}},{"date":1680134400,"tokens":{"NEAR":2039648.71125}},{"date":1680220800,"tokens":{"NEAR":1999052.51417}},{"date":1680307200,"tokens":{"NEAR":2061531.99762}},{"date":1680393600,"tokens":{"NEAR":2023607.01653}},{"date":1680480000,"tokens":{"NEAR":1953013.8022}},{"date":1680566400,"tokens":{"NEAR":1963780.2306}},{"date":1680652800,"tokens":{"NEAR":2066017.46827}},{"date":1680739200,"tokens":{"NEAR":2035774.61482}},{"date":1680825600,"tokens":{"NEAR":2036352.23983}},{"date":1680912000,"tokens":{"NEAR":2036923.43576}},{"date":1680998400,"tokens":{"NEAR":2016919.87331}},{"date":1681084800,"tokens":{"NEAR":2047664.48704}},{"date":1681171200,"tokens":{"NEAR":2089611.59651}},{"date":1681257600,"tokens":{"NEAR":2090210.61504}},{"date":1681344000,"tokens":{"NEAR":2243950.99904}},{"date":1681430400,"tokens":{"NEAR":2305472.14913}},{"date":1681516800,"tokens":{"NEAR":2245588.98424}},{"date":1681603200,"tokens":{"NEAR":2358780.00687}},{"date":1681689600,"tokens":{"NEAR":2308376.61551}},{"date":1681776000,"tokens":{"NEAR":2318916.61244}},{"date":1681862400,"tokens":{"NEAR":2370652.93005}},{"date":1681948800,"tokens":{"NEAR":2207971.75459}},{"date":1682035200,"tokens":{"NEAR":2103469.13501}},{"date":1682121600,"tokens":{"NEAR":1950624.81427}},{"date":1682208000,"tokens":{"NEAR":1968916.93514}},{"date":1682294400,"tokens":{"NEAR":1949401.20261}},{"date":1682380800,"tokens":{"NEAR":1911156.09116}},{"date":1682467200,"tokens":{"NEAR":1993856.27682}},{"date":1682553600,"tokens":{"NEAR":1963553.62055}},{"date":1682640000,"tokens":{"NEAR":1964714.616}},{"date":1682726400,"tokens":{"NEAR":1965652.56267}},{"date":1682812800,"tokens":{"NEAR":1981614.98494}},{"date":1682899200,"tokens":{"NEAR":2012859.91926}},{"date":1682985600,"tokens":{"NEAR":1900301.49342}},{"date":1683072000,"tokens":{"NEAR":1880188.5622}},{"date":1683158400,"tokens":{"NEAR":1954987.5565}},{"date":1683244800,"tokens":{"NEAR":1914421.18617}},{"date":1683331200,"tokens":{"NEAR":1937895.02304}},{"date":1683417600,"tokens":{"NEAR":1843395.95633}},{"date":1683504000,"tokens":{"NEAR":1802869.53733}},{"date":1683590400,"tokens":{"NEAR":1699658.71439}},{"date":1683676800,"tokens":{"NEAR":1689781.38821}},{"date":1683763200,"tokens":{"NEAR":1690320.21544}},{"date":1683849600,"tokens":{"NEAR":1659730.88044}},{"date":1683936000,"tokens":{"NEAR":1706259.1109}},{"date":1684022400,"tokens":{"NEAR":1743413.59}},{"date":1684108800,"tokens":{"NEAR":1722890.49136}},{"date":1684195200,"tokens":{"NEAR":1744389.55945}},{"date":1684281600,"tokens":{"NEAR":1744630.80536}},{"date":1684368000,"tokens":{"NEAR":1784816.38302}},{"date":1684454400,"tokens":{"NEAR":1753724.83207}},{"date":1684540800,"tokens":{"NEAR":1780251.73049}},{"date":1684627200,"tokens":{"NEAR":1791296.11443}},{"date":1684713600,"tokens":{"NEAR":1709961.97858}},{"date":1684800000,"tokens":{"NEAR":1721232.60115}},{"date":1684886400,"tokens":{"NEAR":1765698.97601}},{"date":1684972800,"tokens":{"NEAR":1681027.33561}},{"date":1685059200,"tokens":{"NEAR":1670586.69889}},{"date":1685145600,"tokens":{"NEAR":1715010.61221}},{"date":1685232000,"tokens":{"NEAR":1769462.72181}},{"date":1685318400,"tokens":{"NEAR":1804041.2194}},{"date":1685404800,"tokens":{"NEAR":1916035.11643}},{"date":1685491200,"tokens":{"NEAR":1906614.62725}},{"date":1685577600,"tokens":{"NEAR":1836520.46672}},{"date":1685664000,"tokens":{"NEAR":1837135.82137}},{"date":1685750400,"tokens":{"NEAR":1914727.28882}},{"date":1685836800,"tokens":{"NEAR":1939217.45643}},{"date":1685923200,"tokens":{"NEAR":2059975.09793}},{"date":1686009600,"tokens":{"NEAR":1930066.98241}},{"date":1686096000,"tokens":{"NEAR":2115673.78247}},{"date":1686182400,"tokens":{"NEAR":1963485.2302}},{"date":1686268800,"tokens":{"NEAR":1961311.45802}},{"date":1686355200,"tokens":{"NEAR":1923781.01382}},{"date":1686441600,"tokens":{"NEAR":1702355.92848}},{"date":1686528000,"tokens":{"NEAR":1702916.95397}},{"date":1686614400,"tokens":{"NEAR":1693010.51435}},{"date":1686700800,"tokens":{"NEAR":1711211.20925}},{"date":1686787200,"tokens":{"NEAR":1683259.91411}},{"date":1686873600,"tokens":{"NEAR":1697991.68481}},{"date":1686960000,"tokens":{"NEAR":1737596.06719}},{"date":1687046400,"tokens":{"NEAR":1795764.15789}},{"date":1687132800,"tokens":{"NEAR":1767449.88358}},{"date":1687219200,"tokens":{"NEAR":1796547.73325}},{"date":1687305600,"tokens":{"NEAR":1886300.19163}},{"date":1687392000,"tokens":{"NEAR":1959926.87137}},{"date":1687478400,"tokens":{"NEAR":1931646.17274}},{"date":1687564800,"tokens":{"NEAR":2019123.69847}},{"date":1687651200,"tokens":{"NEAR":2034480.50445}},{"date":1687737600,"tokens":{"NEAR":1993660.85616}},{"date":1687824000,"tokens":{"NEAR":2158850.61047}},{"date":1687910400,"tokens":{"NEAR":2083527.13469}},{"date":1687996800,"tokens":{"NEAR":1940106.60054}},{"date":1688083200,"tokens":{"NEAR":1931091.53873}},{"date":1688169600,"tokens":{"NEAR":1989294.72294}},{"date":1688256000,"tokens":{"NEAR":2052986.03493}},{"date":1688342400,"tokens":{"NEAR":1840472.87052}},{"date":1688428800,"tokens":{"NEAR":1840988.37983}},{"date":1688515200,"tokens":{"NEAR":1778003.22734}},{"date":1688601600,"tokens":{"NEAR":1714976.20774}},{"date":1688688000,"tokens":{"NEAR":1677096.64239}},{"date":1688774400,"tokens":{"NEAR":1702979.87603}},{"date":1688860800,"tokens":{"NEAR":1754297.78099}},{"date":1688947200,"tokens":{"NEAR":1653018.83889}},{"date":1689033600,"tokens":{"NEAR":1691630.42162}},{"date":1689120000,"tokens":{"NEAR":1693584.25499}},{"date":1689206400,"tokens":{"NEAR":1681569.3464}},{"date":1689292800,"tokens":{"NEAR":1911405.03722}},{"date":1689379200,"tokens":{"NEAR":1886441.76985}},{"date":1689465600,"tokens":{"NEAR":1912199.88491}},{"date":1689552000,"tokens":{"NEAR":1849046.02168}},{"date":1689638400,"tokens":{"NEAR":1915617.34712}},{"date":1689724800,"tokens":{"NEAR":1903527.47053}},{"date":1689811200,"tokens":{"NEAR":1878555.14396}},{"date":1689897600,"tokens":{"NEAR":1930244.94067}},{"date":1689984000,"tokens":{"NEAR":1896850.81737}},{"date":1690070400,"tokens":{"NEAR":1846099.50132}},{"date":1690156800,"tokens":{"NEAR":1872089.2438}},{"date":1690243200,"tokens":{"NEAR":1757154.93676}},{"date":1690329600,"tokens":{"NEAR":1718915.03698}},{"date":1690416000,"tokens":{"NEAR":1745204.01468}},{"date":1690502400,"tokens":{"NEAR":1784161.19061}},{"date":1690588800,"tokens":{"NEAR":1800481.3366}},{"date":1690675200,"tokens":{"NEAR":1800709.88797}},{"date":1690761600,"tokens":{"NEAR":1814045.587}},{"date":1690848000,"tokens":{"NEAR":1772707.02465}},{"date":1690934400,"tokens":{"NEAR":1810845.16983}},{"date":1691020800,"tokens":{"NEAR":1788863.7992}},{"date":1691107200,"tokens":{"NEAR":1613242.50998}},{"date":1691193600,"tokens":{"NEAR":1589927.2689}},{"date":1691280000,"tokens":{"NEAR":1613880.49776}},{"date":1691366400,"tokens":{"NEAR":1587507.86972}},{"date":1691452800,"tokens":{"NEAR":1601586.10164}},{"date":1691539200,"tokens":{"NEAR":1625725.95516}},{"date":1691625600,"tokens":{"NEAR":1614424.10491}},{"date":1691712000,"tokens":{"NEAR":1603133.13108}},{"date":1691798400,"tokens":{"NEAR":1603547.65678}},{"date":1691884800,"tokens":{"NEAR":1603770.56616}},{"date":1691971200,"tokens":{"NEAR":1616647.66814}},{"date":1692057600,"tokens":{"NEAR":1605637.0955}},{"date":1692144000,"tokens":{"NEAR":1533939.93522}},{"date":1692230400,"tokens":{"NEAR":1450319.25764}},{"date":1692316800,"tokens":{"NEAR":1342786.16626}},{"date":1692403200,"tokens":{"NEAR":1367118.46636}},{"date":1692489600,"tokens":{"NEAR":1403400.73876}},{"date":1692576000,"tokens":{"NEAR":1403179.24254}},{"date":1692662400,"tokens":{"NEAR":1354933.56525}},{"date":1692748800,"tokens":{"NEAR":1376998.75197}},{"date":1692835200,"tokens":{"NEAR":1449209.05177}},{"date":1692921600,"tokens":{"NEAR":1437412.5523}},{"date":1693008000,"tokens":{"NEAR":1426290.07096}},{"date":1693094400,"tokens":{"NEAR":1425299.30032}},{"date":1693180800,"tokens":{"NEAR":1413674.66248}},{"date":1693267200,"tokens":{"NEAR":1438390.02335}},{"date":1693353600,"tokens":{"NEAR":1474704.52926}},{"date":1693440000,"tokens":{"NEAR":1439100.50651}},{"date":1693526400,"tokens":{"NEAR":1401062.4376}},{"date":1693612800,"tokens":{"NEAR":1364999.73058}},{"date":1693699200,"tokens":{"NEAR":1353268.08876}},{"date":1693785600,"tokens":{"NEAR":1353278.98069}},{"date":1693872000,"tokens":{"NEAR":1356139.99139}},{"date":1693958400,"tokens":{"NEAR":1356484.75305}},{"date":1694044800,"tokens":{"NEAR":1368932.8615}},{"date":1694131200,"tokens":{"NEAR":1393334.84497}},{"date":1694217600,"tokens":{"NEAR":1393691.81518}},{"date":1694304000,"tokens":{"NEAR":1410131.63982}},{"date":1694390400,"tokens":{"NEAR":1398357.3522}},{"date":1694476800,"tokens":{"NEAR":1337811.38956}},{"date":1694563200,"tokens":{"NEAR":1310227.13428}},{"date":1694649600,"tokens":{"NEAR":1332522.05787}},{"date":1694736000,"tokens":{"NEAR":1366863.83824}},{"date":1694822400,"tokens":{"NEAR":1379416.94665}},{"date":1694908800,"tokens":{"NEAR":1367557.14246}},{"date":1694995200,"tokens":{"NEAR":1324742.796}},{"date":1695081600,"tokens":{"NEAR":1340792.80436}},{"date":1695168000,"tokens":{"NEAR":1366872.48827}},{"date":1695254400,"tokens":{"NEAR":1390486.21951}},{"date":1695340800,"tokens":{"NEAR":1378460.64126}},{"date":1695427200,"tokens":{"NEAR":1366607.39139}},{"date":1695513600,"tokens":{"NEAR":1354746.77345}},{"date":1695600000,"tokens":{"NEAR":1334332.85829}},{"date":1695686400,"tokens":{"NEAR":1339385.27194}},{"date":1695772800,"tokens":{"NEAR":1316517.3726}},{"date":1695859200,"tokens":{"NEAR":1315621.06683}},{"date":1695945600,"tokens":{"NEAR":1356262.34334}},{"date":1696032000,"tokens":{"NEAR":1368756.09084}},{"date":1696118400,"tokens":{"NEAR":1381438.93172}},{"date":1696204800,"tokens":{"NEAR":1418464.93191}},{"date":1696291200,"tokens":{"NEAR":1369611.23016}},{"date":1696377600,"tokens":{"NEAR":1314909.09996}},{"date":1696464000,"tokens":{"NEAR":1343376.41292}},{"date":1696550400,"tokens":{"NEAR":1318009.64908}},{"date":1696636800,"tokens":{"NEAR":1337478.51673}},{"date":1696723200,"tokens":{"NEAR":1336581.42366}},{"date":1696809600,"tokens":{"NEAR":1332012.91083}},{"date":1696896000,"tokens":{"NEAR":1269942.60298}},{"date":1696982400,"tokens":{"NEAR":1259219.83547}},{"date":1697068800,"tokens":{"NEAR":1253969.48857}},{"date":1697155200,"tokens":{"NEAR":1242061.63082}},{"date":1697241600,"tokens":{"NEAR":1231355.64891}},{"date":1697328000,"tokens":{"NEAR":1235325.82649}},{"date":1697414400,"tokens":{"NEAR":1261193.35929}},{"date":1697500800,"tokens":{"NEAR":1267625.23178}},{"date":1697587200,"tokens":{"NEAR":1234068.24875}},{"date":1697673600,"tokens":{"NEAR":1224801.23093}},{"date":1697760000,"tokens":{"NEAR":1210169.21356}},{"date":1697846400,"tokens":{"NEAR":1231485.22806}},{"date":1697932800,"tokens":{"NEAR":1283332.64214}},{"date":1698019200,"tokens":{"NEAR":1293326.36441}},{"date":1698105600,"tokens":{"NEAR":1362396.97756}},{"date":1698192000,"tokens":{"NEAR":1387321.16406}},{"date":1698278400,"tokens":{"NEAR":1412066.7074}},{"date":1698364800,"tokens":{"NEAR":1461567.62478}},{"date":1698451200,"tokens":{"NEAR":1511094.67037}},{"date":1698537600,"tokens":{"NEAR":1499006.15865}},{"date":1698624000,"tokens":{"NEAR":1560830.31958}},{"date":1698710400,"tokens":{"NEAR":1815167.92521}},{"date":1698796800,"tokens":{"NEAR":1631468.86239}},{"date":1698883200,"tokens":{"NEAR":1815167.92521}},{"date":1698969600,"tokens":{"NEAR":1850909.16299}},{"date":1699056000,"tokens":{"NEAR":1790803.25508}},{"date":1699142400,"tokens":{"NEAR":1827808.73461}},{"date":1699228800,"tokens":{"NEAR":2067307.43562}},{"date":1699315200,"tokens":{"NEAR":2017450.19181}},{"date":1699401600,"tokens":{"NEAR":1876020.86497}},{"date":1699488000,"tokens":{"NEAR":1889490.09753}},{"date":1699574400,"tokens":{"NEAR":1915605.19724}},{"date":1699660800,"tokens":{"NEAR":2019657.17822}},{"date":1699747200,"tokens":{"NEAR":2071955.02372}},{"date":1699833600,"tokens":{"NEAR":2225675.64791}},{"date":1699920000,"tokens":{"NEAR":2045840.69243}},{"date":1700006400,"tokens":{"NEAR":2032999.25993}},{"date":1700092800,"tokens":{"NEAR":2206704.66256}},{"date":1700179200,"tokens":{"NEAR":2233228.18646}},{"date":1700265600,"tokens":{"NEAR":2428629.98767}},{"date":1700352000,"tokens":{"NEAR":2299540.68249}},{"date":1700438400,"tokens":{"NEAR":2586040.69875}},{"date":1700524800,"tokens":{"NEAR":2599685.00243}},{"date":1700611200,"tokens":{"NEAR":2275000.99973}},{"date":1700697600,"tokens":{"NEAR":2353645.76163}},{"date":1700784000,"tokens":{"NEAR":2354209.05871}},{"date":1700870400,"tokens":{"NEAR":2393983.73015}},{"date":1700956800,"tokens":{"NEAR":2459339.23804}},{"date":1701043200,"tokens":{"NEAR":2381862.14856}},{"date":1701129600,"tokens":{"NEAR":2317170.77776}},{"date":1701216000,"tokens":{"NEAR":2369830.6752}},{"date":1701302400,"tokens":{"NEAR":2343899.33356}},{"date":1701388800,"tokens":{"NEAR":2448210.1171}},{"date":1701475200,"tokens":{"NEAR":2461464.5597}},{"date":1701561600,"tokens":{"NEAR":2605504.08402}},{"date":1701648000,"tokens":{"NEAR":2592798.28612}},{"date":1701734400,"tokens":{"NEAR":2854134.14481}},{"date":1701820800,"tokens":{"NEAR":2938281.22572}},{"date":1701907200,"tokens":{"NEAR":2977806.79917}},{"date":1701993600,"tokens":{"NEAR":2952666.72311}},{"date":1702080000,"tokens":{"NEAR":3187909.71174}},{"date":1702166400,"tokens":{"NEAR":3162673.6968}},{"date":1702252800,"tokens":{"NEAR":3281606.17902}},{"date":1702339200,"tokens":{"NEAR":2917713.01328}},{"date":1702425600,"tokens":{"NEAR":2996237.29912}},{"date":1702512000,"tokens":{"NEAR":3036069.41874}},{"date":1702598400,"tokens":{"NEAR":3010700.2141}},{"date":1702684800,"tokens":{"NEAR":2856099.66448}},{"date":1702771200,"tokens":{"NEAR":3118672.50763}},{"date":1702857600,"tokens":{"NEAR":2988893.86294}},{"date":1702944000,"tokens":{"NEAR":2977811.4048}},{"date":1703030400,"tokens":{"NEAR":3174310.66784}},{"date":1703116800,"tokens":{"NEAR":3720697.80665}},{"date":1703203200,"tokens":{"NEAR":4514403.90539}},{"date":1703289600,"tokens":{"NEAR":4283331.89485}},{"date":1703376000,"tokens":{"NEAR":5029799.77259}},{"date":1703462400,"tokens":{"NEAR":4902820.23948}},{"date":1703548800,"tokens":{"NEAR":5484757.84799}},{"date":1703635200,"tokens":{"NEAR":5567342.68028}},{"date":1703721600,"tokens":{"NEAR":5386689.26334}},{"date":1703808000,"tokens":{"NEAR":4858844.0085}},{"date":1703894400,"tokens":{"NEAR":4679086.82803}},{"date":1703980800,"tokens":{"NEAR":4925597.41594}},{"date":1704067200,"tokens":{"NEAR":4795846.1182}},{"date":1704153600,"tokens":{"NEAR":4994347.01591}},{"date":1704240000,"tokens":{"NEAR":5180462.17658}},{"date":1704326400,"tokens":{"NEAR":4955898.05366}},{"date":1704412800,"tokens":{"NEAR":5055692.31935}},{"date":1704499200,"tokens":{"NEAR":4549840.15969}},{"date":1704585600,"tokens":{"NEAR":4525068.17079}},{"date":1704672000,"tokens":{"NEAR":4175006.57023}},{"date":1704758400,"tokens":{"NEAR":4449229.71342}},{"date":1704844800,"tokens":{"NEAR":4174475.20601}},{"date":1704931200,"tokens":{"NEAR":4680623.43713}},{"date":1705017600,"tokens":{"NEAR":4694788.38348}},{"date":1705104000,"tokens":{"NEAR":4486996.86226}},{"date":1705190400,"tokens":{"NEAR":4423564.17974}},{"date":1705276800,"tokens":{"NEAR":4372567.86684}},{"date":1705363200,"tokens":{"NEAR":4308603.84714}},{"date":1705449600,"tokens":{"NEAR":4218522.29158}},{"date":1705536000,"tokens":{"NEAR":4297662.19519}},{"date":1705622400,"tokens":{"NEAR":3986198.52066}},{"date":1705708800,"tokens":{"NEAR":3895972.60529}},{"date":1705795200,"tokens":{"NEAR":3872373.66053}},{"date":1705881600,"tokens":{"NEAR":3795054.76575}},{"date":1705968000,"tokens":{"NEAR":3482704.38203}},{"date":1706054400,"tokens":{"NEAR":3457464.17868}},{"date":1706140800,"tokens":{"NEAR":3497446.23525}},{"date":1706227200,"tokens":{"NEAR":3511364.85101}},{"date":1706313600,"tokens":{"NEAR":3851697.55002}},{"date":1706400000,"tokens":{"NEAR":3813521.52782}},{"date":1706486400,"tokens":{"NEAR":3762164.96532}},{"date":1706572800,"tokens":{"NEAR":3893739.83073}},{"date":1706659200,"tokens":{"NEAR":3881145.48561}},{"date":1706745600,"tokens":{"NEAR":3686026.67119}},{"date":1706832000,"tokens":{"NEAR":3752290.26587}},{"date":1706918400,"tokens":{"NEAR":3832203.97091}},{"date":1707004800,"tokens":{"NEAR":3652787.73853}},{"date":1707091200,"tokens":{"NEAR":3614262.75888}},{"date":1707177600,"tokens":{"NEAR":3564437.2933}},{"date":1707264000,"tokens":{"NEAR":3604694.60571}},{"date":1707350400,"tokens":{"NEAR":3828625.66498}},{"date":1707436800,"tokens":{"NEAR":3869600.19158}},{"date":1707523200,"tokens":{"NEAR":3949303.59543}},{"date":1707609600,"tokens":{"NEAR":4015840.40545}},{"date":1707696000,"tokens":{"NEAR":4200683.84611}},{"date":1707782400,"tokens":{"NEAR":4489968.31071}},{"date":1707868800,"tokens":{"NEAR":4228509.74532}},{"date":1707955200,"tokens":{"NEAR":4386667.29353}},{"date":1708041600,"tokens":{"NEAR":4453505.56412}},{"date":1708128000,"tokens":{"NEAR":4283354.51208}},{"date":1708214400,"tokens":{"NEAR":4376470.23888}},{"date":1708300800,"tokens":{"NEAR":4625678.08627}},{"date":1708387200,"tokens":{"NEAR":4652554.47806}},{"date":1708473600,"tokens":{"NEAR":4430294.58628}},{"date":1708560000,"tokens":{"NEAR":4220507.69756}},{"date":1708646400,"tokens":{"NEAR":4326446.81385}},{"date":1708732800,"tokens":{"NEAR":4445744.22613}},{"date":1708819200,"tokens":{"NEAR":5027515.38692}},{"date":1708905600,"tokens":{"NEAR":4719737.01954}},{"date":1708992000,"tokens":{"NEAR":5245589.90602}},{"date":1709078400,"tokens":{"NEAR":5118326.70327}},{"date":1709164800,"tokens":{"NEAR":4978179.75055}},{"date":1709251200,"tokens":{"NEAR":4979081.5592}},{"date":1709337600,"tokens":{"NEAR":5095417.83907}},{"date":1709424000,"tokens":{"NEAR":5641211.40459}},{"date":1709510400,"tokens":{"NEAR":5889070.46463}},{"date":1709596800,"tokens":{"NEAR":5102255.34569}},{"date":1709683200,"tokens":{"NEAR":4965499.39308}},{"date":1709769600,"tokens":{"NEAR":7159308.88401}},{"date":1709856000,"tokens":{"NEAR":6545185.34584}},{"date":1709942400,"tokens":{"NEAR":6723713.10717}},{"date":1710028800,"tokens":{"NEAR":7300705.33547}},{"date":1710115200,"tokens":{"NEAR":6957669.29868}},{"date":1710201600,"tokens":{"NEAR":8037546.79439}},{"date":1710288000,"tokens":{"NEAR":9888253.9858}},{"date":1710374400,"tokens":{"NEAR":9177019.15303}},{"date":1710460800,"tokens":{"NEAR":10308470.7773}},{"date":1710547200,"tokens":{"NEAR":8743012.29813}},{"date":1710633600,"tokens":{"NEAR":8116898.81687}},{"date":1710720000,"tokens":{"NEAR":9945948.61271}},{"date":1710806400,"tokens":{"NEAR":8298902.8483}},{"date":1710892800,"tokens":{"NEAR":7623285.95427}},{"date":1710979200,"tokens":{"NEAR":8098416.66625}},{"date":1711065600,"tokens":{"NEAR":7578799.10151}},{"date":1711152000,"tokens":{"NEAR":7567662.90084}},{"date":1711238400,"tokens":{"NEAR":7913267.5519}},{"date":1711324800,"tokens":{"NEAR":8436984.95147}},{"date":1711411200,"tokens":{"NEAR":8981021.86728}},{"date":1711497600,"tokens":{"NEAR":9042985.5281}},{"date":1711584000,"tokens":{"NEAR":8570468.33345}},{"date":1711670400,"tokens":{"NEAR":8542929.94021}},{"date":1711756800,"tokens":{"NEAR":8225946.57878}},{"date":1711843200,"tokens":{"NEAR":8227951.42638}},{"date":1711929600,"tokens":{"NEAR":8418153.39087}},{"date":1712016000,"tokens":{"NEAR":7881223.32449}},{"date":1712102400,"tokens":{"NEAR":7391420.86631}},{"date":1712188800,"tokens":{"NEAR":7777962.23919}},{"date":1712275200,"tokens":{"NEAR":7779379.33447}},{"date":1712361600,"tokens":{"NEAR":8522219.41253}},{"date":1712448000,"tokens":{"NEAR":8114754.99873}},{"date":1712534400,"tokens":{"NEAR":8033689.93957}},{"date":1712620800,"tokens":{"NEAR":8649676.40047}},{"date":1712707200,"tokens":{"NEAR":8534987.9882}},{"date":1712793600,"tokens":{"NEAR":8290596.21725}},{"date":1712880000,"tokens":{"NEAR":7988806.38076}},{"date":1712966400,"tokens":{"NEAR":6676491.25588}},{"date":1713052800,"tokens":{"NEAR":5735027.97108}},{"date":1713139200,"tokens":{"NEAR":6597689.8971}},{"date":1713225600,"tokens":{"NEAR":6089284.55129}},{"date":1713312000,"tokens":{"NEAR":6363634.12325}},{"date":1713398400,"tokens":{"NEAR":6435749.64522}},{"date":1713484800,"tokens":{"NEAR":6599344.04429}},{"date":1713571200,"tokens":{"NEAR":6532653.31301}},{"date":1713657600,"tokens":{"NEAR":7103157.62586}},{"date":1713744000,"tokens":{"NEAR":7370346.22576}},{"date":1713830400,"tokens":{"NEAR":8193922.37159}},{"date":1713916800,"tokens":{"NEAR":8034222.03539}},{"date":1714003200,"tokens":{"NEAR":8106069.96481}},{"date":1714089600,"tokens":{"NEAR":8280314.48296}},{"date":1714176000,"tokens":{"NEAR":8077081.96857}},{"date":1714262400,"tokens":{"NEAR":8368211.24477}},{"date":1714348800,"tokens":{"NEAR":8352719.9131}},{"date":1714435200,"tokens":{"NEAR":7754369.00308}},{"date":1714521600,"tokens":{"NEAR":7059264.86502}},{"date":1714608000,"tokens":{"NEAR":7004630.68742}},{"date":1714694400,"tokens":{"NEAR":7047201.18781}},{"date":1714780800,"tokens":{"NEAR":7913577.15372}},{"date":1714867200,"tokens":{"NEAR":7894186.91501}},{"date":1714953600,"tokens":{"NEAR":8559008.90689}},{"date":1715040000,"tokens":{"NEAR":8477490.90952}},{"date":1715126400,"tokens":{"NEAR":8339171.76234}},{"date":1715212800,"tokens":{"NEAR":7835884.2554}},{"date":1715299200,"tokens":{"NEAR":8455891.60578}},{"date":1715385600,"tokens":{"NEAR":8272819.41277}},{"date":1715472000,"tokens":{"NEAR":5258415.05393}},{"date":1715558400,"tokens":{"NEAR":3850480.44198}},{"date":1715644800,"tokens":{"NEAR":4081821.63724}},{"date":1715731200,"tokens":{"NEAR":3946285.8609}},{"date":1715817600,"tokens":{"NEAR":4473972.14841}},{"date":1715904000,"tokens":{"NEAR":4508274.68358}},{"date":1715990400,"tokens":{"NEAR":4498206.74211}},{"date":1716076800,"tokens":{"NEAR":4448818.30208}},{"date":1716163200,"tokens":{"NEAR":4427907.01813}},{"date":1716249600,"tokens":{"NEAR":4590272.24956}},{"date":1716336000,"tokens":{"NEAR":4368327.71889}},{"date":1716422400,"tokens":{"NEAR":4513762.42035}},{"date":1716508800,"tokens":{"NEAR":4263269.99273}},{"date":1716595200,"tokens":{"NEAR":4426306.58014}},{"date":1716681600,"tokens":{"NEAR":4589135.8526}},{"date":1716768000,"tokens":{"NEAR":4411068.24203}},{"date":1716854400,"tokens":{"NEAR":4388960.95933}},{"date":1716940800,"tokens":{"NEAR":4289593.35338}},{"date":1717027200,"tokens":{"NEAR":4268674.36774}},{"date":1717113600,"tokens":{"NEAR":4063346.18028}},{"date":1717200000,"tokens":{"NEAR":4058890.0001}},{"date":1717286400,"tokens":{"NEAR":4132038.52877}},{"date":1717372800,"tokens":{"NEAR":4027051.35989}},{"date":1717459200,"tokens":{"NEAR":3977884.02219}},{"date":1717545600,"tokens":{"NEAR":4134882.64344}},{"date":1717632000,"tokens":{"NEAR":4258200.7623}},{"date":1717718400,"tokens":{"NEAR":4091666.61488}},{"date":1717804800,"tokens":{"NEAR":3818037.19993}},{"date":1717891200,"tokens":{"NEAR":3628971.20389}},{"date":1717977600,"tokens":{"NEAR":3686442.55781}},{"date":1718064000,"tokens":{"NEAR":3565862.96583}},{"date":1718150400,"tokens":{"NEAR":3438427.03618}},{"date":1718236800,"tokens":{"NEAR":3539708.23581}},{"date":1718323200,"tokens":{"NEAR":3305639.00339}},{"date":1718409600,"tokens":{"NEAR":3088725.36485}},{"date":1718496000,"tokens":{"NEAR":3137989.51656}},{"date":1718582400,"tokens":{"NEAR":3188780.0531}},{"date":1718668800,"tokens":{"NEAR":2909944.22632}},{"date":1718755200,"tokens":{"NEAR":2653209.05058}},{"date":1718841600,"tokens":{"NEAR":2799454.35697}},{"date":1718928000,"tokens":{"NEAR":2928593.77746}},{"date":1719014400,"tokens":{"NEAR":3011400.29251}},{"date":1719100800,"tokens":{"NEAR":2877797.53803}},{"date":1719187200,"tokens":{"NEAR":2906541.04094}},{"date":1719273600,"tokens":{"NEAR":3046493.99507}},{"date":1719360000,"tokens":{"NEAR":3041670.58918}},{"date":1719446400,"tokens":{"NEAR":2919230.21534}},{"date":1719532800,"tokens":{"NEAR":2953222.39317}},{"date":1719619200,"tokens":{"NEAR":2746596.19974}},{"date":1719705600,"tokens":{"NEAR":2764130.86406}},{"date":1719792000,"tokens":{"NEAR":2949991.10365}},{"date":1719878400,"tokens":{"NEAR":2978841.00657}},{"date":1719964800,"tokens":{"NEAR":3125514.01989}},{"date":1720051200,"tokens":{"NEAR":2843484.63352}},{"date":1720137600,"tokens":{"NEAR":2720068.88141}},{"date":1720224000,"tokens":{"NEAR":2482439.91161}},{"date":1720310400,"tokens":{"NEAR":2685052.17628}},{"date":1720396800,"tokens":{"NEAR":2500699.91163}},{"date":1720483200,"tokens":{"NEAR":2512544.15168}},{"date":1720569600,"tokens":{"NEAR":2535389.94712}},{"date":1720656000,"tokens":{"NEAR":2580706.41435}},{"date":1720742400,"tokens":{"NEAR":2772159.58463}},{"date":1720828800,"tokens":{"NEAR":2891778.52571}},{"date":1720915200,"tokens":{"NEAR":2886163.42178}},{"date":1721001600,"tokens":{"NEAR":3049764.69944}},{"date":1721088000,"tokens":{"NEAR":3269206.87983}},{"date":1721174400,"tokens":{"NEAR":3466514.90444}},{"date":1721260800,"tokens":{"NEAR":3457459.94705}},{"date":1721347200,"tokens":{"NEAR":3419030.58753}},{"date":1721433600,"tokens":{"NEAR":3603063.01616}},{"date":1721520000,"tokens":{"NEAR":3524806.90773}},{"date":1721606400,"tokens":{"NEAR":3548174.58453}},{"date":1721692800,"tokens":{"NEAR":3430949.22291}},{"date":1721779200,"tokens":{"NEAR":3223659.97247}},{"date":1721865600,"tokens":{"NEAR":3162577.89954}},{"date":1721952000,"tokens":{"NEAR":3027797.8314}},{"date":1722038400,"tokens":{"NEAR":3208712.11446}},{"date":1722124800,"tokens":{"NEAR":3232034.40934}},{"date":1722211200,"tokens":{"NEAR":3069503.3937}},{"date":1722297600,"tokens":{"NEAR":3002296.51296}},{"date":1722384000,"tokens":{"NEAR":2924171.90484}},{"date":1722470400,"tokens":{"NEAR":2834710.49822}},{"date":1722556800,"tokens":{"NEAR":2801567.56037}},{"date":1722643200,"tokens":{"NEAR":2621554.9463}},{"date":1722729600,"tokens":{"NEAR":2458608.46953}},{"date":1722816000,"tokens":{"NEAR":2354476.03762}},{"date":1722902400,"tokens":{"NEAR":1978747.34229}},{"date":1722988800,"tokens":{"NEAR":2085505.28031}},{"date":1723075200,"tokens":{"NEAR":2012911.64311}},{"date":1723161600,"tokens":{"NEAR":2232460.37922}},{"date":1723248000,"tokens":{"NEAR":2266748.98717}},{"date":1723334400,"tokens":{"NEAR":2368558.55032}},{"date":1723420800,"tokens":{"NEAR":2222805.53376}},{"date":1723507200,"tokens":{"NEAR":2273997.96109}},{"date":1723593600,"tokens":{"NEAR":2443146.97014}},{"date":1723680000,"tokens":{"NEAR":2325658.37351}},{"date":1723766400,"tokens":{"NEAR":2235857.06174}},{"date":1723852800,"tokens":{"NEAR":2247661.68769}},{"date":1723939200,"tokens":{"NEAR":2248213.95706}},{"date":1724025600,"tokens":{"NEAR":2259788.80221}},{"date":1724112000,"tokens":{"NEAR":2237891.43495}},{"date":1724198400,"tokens":{"NEAR":2271576.96737}},{"date":1724284800,"tokens":{"NEAR":2413134.2988}},{"date":1724371200,"tokens":{"NEAR":2425064.00433}},{"date":1724457600,"tokens":{"NEAR":2707838.89414}},{"date":1724544000,"tokens":{"NEAR":2827037.73262}},{"date":1724630400,"tokens":{"NEAR":2782619.47088}},{"date":1724716800,"tokens":{"NEAR":2672192.35757}},{"date":1724803200,"tokens":{"NEAR":2472501.4072}},{"date":1724889600,"tokens":{"NEAR":2400919.13305}},{"date":1724976000,"tokens":{"NEAR":2328590.71875}},{"date":1725062400,"tokens":{"NEAR":2290246.72539}},{"date":1725148800,"tokens":{"NEAR":2251895.58292}},{"date":1725235200,"tokens":{"NEAR":2146637.97763}},{"date":1725321600,"tokens":{"NEAR":2219204.9285}},{"date":1725408000,"tokens":{"NEAR":2103031.41922}},{"date":1725494400,"tokens":{"NEAR":2175888.15174}},{"date":1725580800,"tokens":{"NEAR":2076254.17277}},{"date":1725667200,"tokens":{"NEAR":1959696.09261}},{"date":1725753600,"tokens":{"NEAR":2027003.69655}},{"date":1725840000,"tokens":{"NEAR":2116622.9978}},{"date":1725926400,"tokens":{"NEAR":2267561.2117}},{"date":1726012800,"tokens":{"NEAR":2251127.90466}},{"date":1726099200,"tokens":{"NEAR":2218242.16548}},{"date":1726185600,"tokens":{"NEAR":2352411.65899}},{"date":1726272000,"tokens":{"NEAR":2408728.62634}},{"date":1726358400,"tokens":{"NEAR":2331102.03977}},{"date":1726444800,"tokens":{"NEAR":2270147.47604}},{"date":1726531200,"tokens":{"NEAR":2159105.41924}},{"date":1726617600,"tokens":{"NEAR":2315889.98074}},{"date":1726704000,"tokens":{"NEAR":2333274.46046}},{"date":1726790400,"tokens":{"NEAR":2428465.61776}},{"date":1726876800,"tokens":{"NEAR":2456985.39887}},{"date":1726963200,"tokens":{"NEAR":2541372.69906}},{"date":1727049600,"tokens":{"NEAR":2486123.14262}},{"date":1727136000,"tokens":{"NEAR":2855194.73928}},{"date":1727222400,"tokens":{"NEAR":2973288.11258}},{"date":1727308800,"tokens":{"NEAR":2884616.26061}},{"date":1727395200,"tokens":{"NEAR":3130971.52322}},{"date":1727481600,"tokens":{"NEAR":3036255.6446}},{"date":1727568000,"tokens":{"NEAR":3081745.82637}},{"date":1727654400,"tokens":{"NEAR":3060074.5047}},{"date":1727740800,"tokens":{"NEAR":3032463.75091}},{"date":1727827200,"tokens":{"NEAR":2725402.18922}},{"date":1727913600,"tokens":{"NEAR":2574929.24544}},{"date":1728000000,"tokens":{"NEAR":2569938.97688}},{"date":1728086400,"tokens":{"NEAR":2704971.3714}},{"date":1728172800,"tokens":{"NEAR":2682893.16973}},{"date":1728259200,"tokens":{"NEAR":2728380.21468}},{"date":1728345600,"tokens":{"NEAR":2902760.3342}},{"date":1728432000,"tokens":{"NEAR":2746522.71108}},{"date":1728518400,"tokens":{"NEAR":2567786.76578}},{"date":1728604800,"tokens":{"NEAR":2551285.00579}},{"date":1728691200,"tokens":{"NEAR":2680901.92926}},{"date":1728777600,"tokens":{"NEAR":2715204.38697}},{"date":1728864000,"tokens":{"NEAR":2609243.33647}},{"date":1728950400,"tokens":{"NEAR":2811584.14491}},{"date":1729036800,"tokens":{"NEAR":2795422.55206}},{"date":1729123200,"tokens":{"NEAR":2807215.84349}},{"date":1729209600,"tokens":{"NEAR":2667499.15728}},{"date":1729296000,"tokens":{"NEAR":2713093.87653}},{"date":1729382400,"tokens":{"NEAR":2690459.93247}},{"date":1729468800,"tokens":{"NEAR":2797861.93736}},{"date":1729555200,"tokens":{"NEAR":2703009.54937}},{"date":1729641600,"tokens":{"NEAR":2641857.93943}},{"date":1729728000,"tokens":{"NEAR":2602828.64084}},{"date":1729814400,"tokens":{"NEAR":2665250.79769}},{"date":1729900800,"tokens":{"NEAR":2480321.60231}},{"date":1729987200,"tokens":{"NEAR":2374062.63907}},{"date":1730073600,"tokens":{"NEAR":2430931.55074}},{"date":1730160000,"tokens":{"NEAR":2431231.08712}},{"date":1730246400,"tokens":{"NEAR":2488131.87368}},{"date":1730332800,"tokens":{"NEAR":2426821.72245}},{"date":1730419200,"tokens":{"NEAR":2286632.78762}},{"date":1730505600,"tokens":{"NEAR":2202706.45568}},{"date":1730592000,"tokens":{"NEAR":2124108.63585}},{"date":1730678400,"tokens":{"NEAR":2079435.18126}},{"date":1730764800,"tokens":{"NEAR":2017961.31477}},{"date":1730851200,"tokens":{"NEAR":2148149.19936}},{"date":1730937600,"tokens":{"NEAR":2401246.72569}},{"date":1731024000,"tokens":{"NEAR":2373595.58798}},{"date":1731110400,"tokens":{"NEAR":2430579.48545}},{"date":1731196800,"tokens":{"NEAR":2603683.81527}},{"date":1731283200,"tokens":{"NEAR":2643775.81856}},{"date":1731369600,"tokens":{"NEAR":3042441.27798}},{"date":1731456000,"tokens":{"NEAR":3009583.06598}},{"date":1731542400,"tokens":{"NEAR":2897852.31778}},{"date":1731628800,"tokens":{"NEAR":2982697.38638}},{"date":1731715200,"tokens":{"NEAR":3134826.72205}},{"date":1731801600,"tokens":{"NEAR":3348758.30493}},{"date":1731888000,"tokens":{"NEAR":3191835.57861}},{"date":1731974400,"tokens":{"NEAR":3388977.26966}},{"date":1732060800,"tokens":{"NEAR":3210215.97278}},{"date":1732147200,"tokens":{"NEAR":3098708.21526}},{"date":1732233600,"tokens":{"NEAR":3245058.38018}},{"date":1732320000,"tokens":{"NEAR":3453628.26455}},{"date":1732406400,"tokens":{"NEAR":3488278.11244}},{"date":1732492800,"tokens":{"NEAR":3830645.56849}},{"date":1732579200,"tokens":{"NEAR":3610080.62163}},{"date":1732665600,"tokens":{"NEAR":3604937.489}},{"date":1732752000,"tokens":{"NEAR":3813339.67806}},{"date":1732838400,"tokens":{"NEAR":3999486.5323}},{"date":1732924800,"tokens":{"NEAR":3864559.86613}},{"date":1733011200,"tokens":{"NEAR":3897931.78141}},{"date":1733097600,"tokens":{"NEAR":3849228.59889}},{"date":1733184000,"tokens":{"NEAR":4015924.70846}},{"date":1733270400,"tokens":{"NEAR":3992365.89519}},{"date":1733356800,"tokens":{"NEAR":4114750.99815}},{"date":1733443200,"tokens":{"NEAR":4052596.79526}},{"date":1733529600,"tokens":{"NEAR":4272280.77541}},{"date":1733616000,"tokens":{"NEAR":4134857.71955}},{"date":1733702400,"tokens":{"NEAR":4156750.53505}},{"date":1733788800,"tokens":{"NEAR":3451488.03344}},{"date":1733875200,"tokens":{"NEAR":3441799.93824}},{"date":1733961600,"tokens":{"NEAR":3650056.4196}},{"date":1734048000,"tokens":{"NEAR":3661209.22697}},{"date":1734134400,"tokens":{"NEAR":3651552.33978}},{"date":1734220800,"tokens":{"NEAR":3546179.26853}},{"date":1734307200,"tokens":{"NEAR":3658834.1362}},{"date":1734393600,"tokens":{"NEAR":3526575.26466}},{"date":1734480000,"tokens":{"NEAR":3399531.39436}},{"date":1734566400,"tokens":{"NEAR":3043921.2733}},{"date":1734652800,"tokens":{"NEAR":2773274.47254}},{"date":1734739200,"tokens":{"NEAR":2848188.94428}},{"date":1734825600,"tokens":{"NEAR":2646585.54613}},{"date":1734912000,"tokens":{"NEAR":2679268.09708}},{"date":1734998400,"tokens":{"NEAR":2909086.10392}},{"date":1735084800,"tokens":{"NEAR":2968483.40311}},{"date":1735171200,"tokens":{"NEAR":2899582.33553}},{"date":1735257600,"tokens":{"NEAR":2703085.43774}},{"date":1735344000,"tokens":{"NEAR":2714485.24236}},{"date":1735430400,"tokens":{"NEAR":2843235.93234}},{"date":1735516800,"tokens":{"NEAR":2731581.79465}},{"date":1735603200,"tokens":{"NEAR":2678968.26624}},{"date":1735689600,"tokens":{"NEAR":2620975.01193}},{"date":1735776000,"tokens":{"NEAR":2697830.36944}},{"date":1735862400,"tokens":{"NEAR":2764879.15605}},{"date":1735948800,"tokens":{"NEAR":2948913.04213}},{"date":1736035200,"tokens":{"NEAR":2959911.09228}},{"date":1736121600,"tokens":{"NEAR":3052598.29788}},{"date":1736208000,"tokens":{"NEAR":3058528.41826}},{"date":1736294400,"tokens":{"NEAR":2752844.58953}},{"date":1736380800,"tokens":{"NEAR":2635786.36349}},{"date":1736467200,"tokens":{"NEAR":2539220.29912}},{"date":1736553600,"tokens":{"NEAR":2596134.62471}},{"date":1736640000,"tokens":{"NEAR":2607069.31255}},{"date":1736726400,"tokens":{"NEAR":2525618.06606}},{"date":1736812800,"tokens":{"NEAR":2429164.8171}},{"date":1736899200,"tokens":{"NEAR":2578165.62147}},{"date":1736985600,"tokens":{"NEAR":2722132.77211}},{"date":1737072000,"tokens":{"NEAR":2635838.07267}},{"date":1737158400,"tokens":{"NEAR":2963795.54655}},{"date":1737244800,"tokens":{"NEAR":2744423.78813}},{"date":1737331200,"tokens":{"NEAR":2535753.721}},{"date":1737417600,"tokens":{"NEAR":2611753.42594}},{"date":1737504000,"tokens":{"NEAR":2683809.05298}},{"date":1737590400,"tokens":{"NEAR":2612803.15482}},{"date":1737676800,"tokens":{"NEAR":2557070.0152}},{"date":1737763200,"tokens":{"NEAR":2562875.36852}},{"date":1737849600,"tokens":{"NEAR":2517133.69757}},{"date":1737936000,"tokens":{"NEAR":2466449.79188}},{"date":1738022400,"tokens":{"NEAR":2359369.08039}},{"date":1738108800,"tokens":{"NEAR":2190671.16491}},{"date":1738195200,"tokens":{"NEAR":2289466.64468}},{"date":1738281600,"tokens":{"NEAR":2366964.51143}},{"date":1738368000,"tokens":{"NEAR":2367579.8226}},{"date":1738454400,"tokens":{"NEAR":2219232.64929}},{"date":1738540800,"tokens":{"NEAR":1811561.09233}},{"date":1738627200,"tokens":{"NEAR":1917856.19389}},{"date":1738713600,"tokens":{"NEAR":1739315.93918}},{"date":1738800000,"tokens":{"NEAR":1668135.46502}},{"date":1738886400,"tokens":{"NEAR":1622506.85297}},{"date":1738972800,"tokens":{"NEAR":1658770.3895}},{"date":1739059200,"tokens":{"NEAR":1684591.93323}},{"date":1739145600,"tokens":{"NEAR":1628694.51897}},{"date":1739232000,"tokens":{"NEAR":1644494.60627}},{"date":1739318400,"tokens":{"NEAR":1644930.23935}},{"date":1739404800,"tokens":{"NEAR":1757914.44999}},{"date":1739491200,"tokens":{"NEAR":1727557.43703}},{"date":1739577600,"tokens":{"NEAR":1815164.95344}},{"date":1739664000,"tokens":{"NEAR":1748954.96122}},{"date":1739750400,"tokens":{"NEAR":1749399.55306}},{"date":1739836800,"tokens":{"NEAR":1657482.56845}},{"date":1739923200,"tokens":{"NEAR":1611507.40204}},{"date":1740009600,"tokens":{"NEAR":1622194.50615}},{"date":1740096000,"tokens":{"NEAR":1786871.47056}},{"date":1740182400,"tokens":{"NEAR":1700029.77758}},{"date":1740268800,"tokens":{"NEAR":1792714.8844}},{"date":1740355200,"tokens":{"NEAR":1762352.7113}},{"date":1740441600,"tokens":{"NEAR":1541820.10748}},{"date":1740528000,"tokens":{"NEAR":1537078.72898}},{"date":1740614400,"tokens":{"NEAR":1547560.16936}},{"date":1740700800,"tokens":{"NEAR":1573679.63374}},{"date":1740787200,"tokens":{"NEAR":1584380.01751}},{"date":1740873600,"tokens":{"NEAR":1682553.6485}},{"date":1740960000,"tokens":{"NEAR":1821806.17359}},{"date":1741046400,"tokens":{"NEAR":1523629.32358}},{"date":1741132800,"tokens":{"NEAR":1446789.78864}},{"date":1741219200,"tokens":{"NEAR":1534746.64483}},{"date":1741305600,"tokens":{"NEAR":1519526.20318}},{"date":1741392000,"tokens":{"NEAR":1504472.68844}},{"date":1741478400,"tokens":{"NEAR":1484247.16416}},{"date":1741564800,"tokens":{"NEAR":1324672.86185}},{"date":1741651200,"tokens":{"NEAR":1180655.3195}},{"date":1741737600,"tokens":{"NEAR":1258327.09494}},{"date":1741824000,"tokens":{"NEAR":1320381.76822}},{"date":1741910400,"tokens":{"NEAR":1325881.82063}},{"date":1741996800,"tokens":{"NEAR":1346842.2597}},{"date":1742083200,"tokens":{"NEAR":1367815.38408}},{"date":1742169600,"tokens":{"NEAR":1316523.8309}},{"date":1742256000,"tokens":{"NEAR":1363175.29073}},{"date":1742342400,"tokens":{"NEAR":1348026.13775}},{"date":1742428800,"tokens":{"NEAR":1446526.2342}},{"date":1742515200,"tokens":{"NEAR":1410726.57383}},{"date":1742601600,"tokens":{"NEAR":1410906.93528}},{"date":1742688000,"tokens":{"NEAR":1411266.1955}},{"date":1742774400,"tokens":{"NEAR":1452988.77161}},{"date":1742860800,"tokens":{"NEAR":1510240.42398}},{"date":1742947200,"tokens":{"NEAR":1567381.24974}},{"date":1743033600,"tokens":{"NEAR":1552208.43606}},{"date":1743120000,"tokens":{"NEAR":1557783.38644}},{"date":1743206400,"tokens":{"NEAR":1407969.2008}},{"date":1743292800,"tokens":{"NEAR":1320635.33412}},{"date":1743379200,"tokens":{"NEAR":1320805.4044}},{"date":1743465600,"tokens":{"NEAR":1290182.13051}},{"date":1743552000,"tokens":{"NEAR":1362798.84339}},{"date":1743638400,"tokens":{"NEAR":1265060.63575}},{"date":1743724800,"tokens":{"NEAR":1291058.37706}},{"date":1743811200,"tokens":{"NEAR":1291399.77379}},{"date":1743897600,"tokens":{"NEAR":1265900.61662}},{"date":1743984000,"tokens":{"NEAR":1111177.12872}},{"date":1744070400,"tokens":{"NEAR":1090786.62769}},{"date":1744156800,"tokens":{"NEAR":977185.78495}},{"date":1744243200,"tokens":{"NEAR":1086047.79171}},{"date":1744329600,"tokens":{"NEAR":1039779.92597}},{"date":1744416000,"tokens":{"NEAR":1081449.58453}},{"date":1744502400,"tokens":{"NEAR":1148902.23205}},{"date":1744588800,"tokens":{"NEAR":1107756.42673}},{"date":1744675200,"tokens":{"NEAR":1096805.25129}},{"date":1744761600,"tokens":{"NEAR":1050538.07867}},{"date":1744848000,"tokens":{"NEAR":1019640.76147}},{"date":1744934400,"tokens":{"NEAR":1061338.45994}},{"date":1745020800,"tokens":{"NEAR":1061643.92505}},{"date":1745107200,"tokens":{"NEAR":1134458.40718}},{"date":1745193600,"tokens":{"NEAR":1181241.30619}},{"date":1745280000,"tokens":{"NEAR":1145292.53772}},{"date":1745366400,"tokens":{"NEAR":1244091.03089}},{"date":1745452800,"tokens":{"NEAR":1280714.31631}},{"date":1745539200,"tokens":{"NEAR":1317360.72104}},{"date":1745625600,"tokens":{"NEAR":1364218.39}},{"date":1745712000,"tokens":{"NEAR":1364583.99401}},{"date":1745798400,"tokens":{"NEAR":1292290.49896}},{"date":1745884800,"tokens":{"NEAR":1328969.31001}},{"date":1745971200,"tokens":{"NEAR":1323996.9986}},{"date":1746057600,"tokens":{"NEAR":1277559.65768}},{"date":1746144000,"tokens":{"NEAR":1335039.34541}},{"date":1746230400,"tokens":{"NEAR":1299016.31817}},{"date":1746316800,"tokens":{"NEAR":1257764.33108}},{"date":1746403200,"tokens":{"NEAR":1216336.95475}},{"date":1746489600,"tokens":{"NEAR":1206242.04374}},{"date":1746576000,"tokens":{"NEAR":1222148.14893}},{"date":1746662400,"tokens":{"NEAR":1191247.41436}},{"date":1746748800,"tokens":{"NEAR":1425685.61435}},{"date":1746835200,"tokens":{"NEAR":1519675.57444}},{"date":1746921600,"tokens":{"NEAR":1728185.13635}},{"date":1747008000,"tokens":{"NEAR":1634798.7377}},{"date":1747094400,"tokens":{"NEAR":1635188.43945}},{"date":1747180800,"tokens":{"NEAR":1671988.58117}},{"date":1747267200,"tokens":{"NEAR":1589087.50844}},{"date":1747353600,"tokens":{"NEAR":1500841.1649}},{"date":1747440000,"tokens":{"NEAR":1458814.35258}},{"date":1747526400,"tokens":{"NEAR":1401802.33905}},{"date":1747612800,"tokens":{"NEAR":1433468.14795}},{"date":1747699200,"tokens":{"NEAR":1470264.54989}},{"date":1747785600,"tokens":{"NEAR":1470577.17238}},{"date":1747872000,"tokens":{"NEAR":1502184.46318}},{"date":1747958400,"tokens":{"NEAR":1612171.45725}},{"date":1748044800,"tokens":{"NEAR":1466397.76389}},{"date":1748131200,"tokens":{"NEAR":1430174.07984}},{"date":1748217600,"tokens":{"NEAR":1456584.65535}},{"date":1748304000,"tokens":{"NEAR":1446556.95004}},{"date":1748390400,"tokens":{"NEAR":1467764.46836}},{"date":1748476800,"tokens":{"NEAR":1494204.44881}},{"date":1748563200,"tokens":{"NEAR":1395242.9637}},{"date":1748649600,"tokens":{"NEAR":1254539.23589}},{"date":1748736000,"tokens":{"NEAR":1265250.21603}},{"date":1748822400,"tokens":{"NEAR":1286444.13853}},{"date":1748908800,"tokens":{"NEAR":1312878.12995}},{"date":1748995200,"tokens":{"NEAR":1313256.21034}},{"date":1749081600,"tokens":{"NEAR":1271672.71554}},{"date":1749168000,"tokens":{"NEAR":1182958.87318}},{"date":1749254400,"tokens":{"NEAR":1214622.80894}},{"date":1749340800,"tokens":{"NEAR":1267335.79012}},{"date":1749427200,"tokens":{"NEAR":1267604.05635}},{"date":1749513600,"tokens":{"NEAR":1335982.58992}},{"date":1749600000,"tokens":{"NEAR":1373039.52884}},{"date":1749686400,"tokens":{"NEAR":1341881.67899}},{"date":1749772800,"tokens":{"NEAR":1200609.98974}},{"date":1749859200,"tokens":{"NEAR":1138488.26723}},{"date":1749945600,"tokens":{"NEAR":1138813.96309}},{"date":1750032000,"tokens":{"NEAR":1133944.37903}},{"date":1750118400,"tokens":{"NEAR":1139297.67006}},{"date":1750204800,"tokens":{"NEAR":1098661.53885}},{"date":1750291200,"tokens":{"NEAR":1124534.07894}},{"date":1750377600,"tokens":{"NEAR":1114554.51564}},{"date":1750464000,"tokens":{"NEAR":1063656.37338}},{"date":1750550400,"tokens":{"NEAR":1002509.47525}},{"date":1750636800,"tokens":{"NEAR":972031.00781}},{"date":1750723200,"tokens":{"NEAR":1090014.91524}},{"date":1750809600,"tokens":{"NEAR":1115844.04131}},{"date":1750896000,"tokens":{"NEAR":1095610.21011}},{"date":1750982400,"tokens":{"NEAR":1049762.31673}},{"date":1751068800,"tokens":{"NEAR":1080721.21725}},{"date":1751155200,"tokens":{"NEAR":1111778.58313}},{"date":1751241600,"tokens":{"NEAR":1163270.57342}},{"date":1751328000,"tokens":{"NEAR":1107136.93213}},{"date":1751414400,"tokens":{"NEAR":1045853.53389}},{"date":1751500800,"tokens":{"NEAR":1092242.02137}},{"date":1751587200,"tokens":{"NEAR":1174563.55233}},{"date":1751673600,"tokens":{"NEAR":1103039.36762}},{"date":1751760000,"tokens":{"NEAR":1103284.33242}},{"date":1751846400,"tokens":{"NEAR":1118926.78559}},{"date":1751932800,"tokens":{"NEAR":1103852.65758}},{"date":1752019200,"tokens":{"NEAR":1145177.96741}},{"date":1752105600,"tokens":{"NEAR":1196797.90384}},{"date":1752192000,"tokens":{"NEAR":1284397.963}},{"date":1752278400,"tokens":{"NEAR":1284771.64844}},{"date":1752364800,"tokens":{"NEAR":1279909.33768}},{"date":1752451200,"tokens":{"NEAR":1300750.00719}},{"date":1752537600,"tokens":{"NEAR":1331883.66583}},{"date":1752624000,"tokens":{"NEAR":1368269.50932}},{"date":1752710400,"tokens":{"NEAR":1425155.59911}},{"date":1752796800,"tokens":{"NEAR":1456331.58199}},{"date":1752883200,"tokens":{"NEAR":1425856.0762}},{"date":1752969600,"tokens":{"NEAR":1503384.33991}},{"date":1753056000,"tokens":{"NEAR":1544121.81748}},{"date":1753142400,"tokens":{"NEAR":1565002.69969}},{"date":1753228800,"tokens":{"NEAR":1549549.85279}},{"date":1753315200,"tokens":{"NEAR":1421573.86281}},{"date":1753401600,"tokens":{"NEAR":1391033.14365}},{"date":1753488000,"tokens":{"NEAR":1473466.95303}},{"date":1753574400,"tokens":{"NEAR":1479007.66897}},{"date":1753660800,"tokens":{"NEAR":1525541.77198}},{"date":1753747200,"tokens":{"NEAR":1417968.03912}},{"date":1753833600,"tokens":{"NEAR":1377250.61842}},{"date":1753920000,"tokens":{"NEAR":1362118.11546}},{"date":1754006400,"tokens":{"NEAR":1300703.86618}},{"date":1754092800,"tokens":{"NEAR":1254690.58516}},{"date":1754179200,"tokens":{"NEAR":1198455.67249}},{"date":1754265600,"tokens":{"NEAR":1255292.96491}},{"date":1754352000,"tokens":{"NEAR":1312154.22575}},{"date":1754438400,"tokens":{"NEAR":1261045.70057}},{"date":1754524800,"tokens":{"NEAR":1281896.70005}},{"date":1754611200,"tokens":{"NEAR":1364540.95738}},{"date":1754697600,"tokens":{"NEAR":1395713.27377}},{"date":1754784000,"tokens":{"NEAR":1457902.59416}},{"date":1754870400,"tokens":{"NEAR":1416969.21703}},{"date":1754956800,"tokens":{"NEAR":1345097.89959}},{"date":1755043200,"tokens":{"NEAR":1448457.56263}},{"date":1755129600,"tokens":{"NEAR":1536505.37269}},{"date":1755216000,"tokens":{"NEAR":1428515.40912}},{"date":1755302400,"tokens":{"NEAR":1418236.69241}},{"date":1755388800,"tokens":{"NEAR":1413429.64553}},{"date":1755475200,"tokens":{"NEAR":1387925.4624}},{"date":1755561600,"tokens":{"NEAR":1326010.57189}},{"date":1755648000,"tokens":{"NEAR":1259423.79446}},{"date":1755734400,"tokens":{"NEAR":1316531.44883}},{"date":1755820800,"tokens":{"NEAR":1270336.77251}},{"date":1755907200,"tokens":{"NEAR":1389395.85678}},{"date":1755993600,"tokens":{"NEAR":1400011.89256}},{"date":1756080000,"tokens":{"NEAR":1374487.37408}},{"date":1756166400,"tokens":{"NEAR":1235309.08644}},{"date":1756252800,"tokens":{"NEAR":1307938.83326}},{"date":1756339200,"tokens":{"NEAR":1297868.12754}},{"date":1756425600,"tokens":{"NEAR":1308576.54157}},{"date":1756512000,"tokens":{"NEAR":1251944.21655}},{"date":1756598400,"tokens":{"NEAR":1262555.79937}},{"date":1756684800,"tokens":{"NEAR":1221502.57567}},{"date":1756771200,"tokens":{"NEAR":1206227.84065}},{"date":1756857600,"tokens":{"NEAR":1263438.7766}},{"date":1756944000,"tokens":{"NEAR":1279320.27281}},{"date":1757030400,"tokens":{"NEAR":1232979.21671}},{"date":1757116800,"tokens":{"NEAR":1243604.32609}},{"date":1757203200,"tokens":{"NEAR":1248768.90975}},{"date":1757289600,"tokens":{"NEAR":1274949.84043}},{"date":1757376000,"tokens":{"NEAR":1332244.72589}},{"date":1757462400,"tokens":{"NEAR":1363737.63421}},{"date":1757548800,"tokens":{"NEAR":1410706.71442}},{"date":1757635200,"tokens":{"NEAR":1426570.38589}},{"date":1757721600,"tokens":{"NEAR":1447659.72913}},{"date":1757808000,"tokens":{"NEAR":1458427.26692}},{"date":1757894400,"tokens":{"NEAR":1417211.03489}},{"date":1757980800,"tokens":{"NEAR":1365693.81876}},{"date":1758067200,"tokens":{"NEAR":1407540.35007}},{"date":1758153600,"tokens":{"NEAR":1475380.72462}},{"date":1758240000,"tokens":{"NEAR":1657570.31063}},{"date":1758326400,"tokens":{"NEAR":1621315.99608}},{"date":1758412800,"tokens":{"NEAR":1626741.38124}},{"date":1758499200,"tokens":{"NEAR":1642721.82497}},{"date":1758585600,"tokens":{"NEAR":1539213.48651}},{"date":1758672000,"tokens":{"NEAR":1544293.52852}},{"date":1758758400,"tokens":{"NEAR":1575823.52111}},{"date":1758844800,"tokens":{"NEAR":1430497.29086}},{"date":1758931200,"tokens":{"NEAR":1446291.91651}},{"date":1759017600,"tokens":{"NEAR":1420678.94689}},{"date":1759104000,"tokens":{"NEAR":1457414.36533}},{"date":1759190400,"tokens":{"NEAR":1447319.04443}},{"date":1759276800,"tokens":{"NEAR":1369520.89367}},{"date":1759363200,"tokens":{"NEAR":1489716.88441}},{"date":1759449600,"tokens":{"NEAR":1538933.49254}},{"date":1759536000,"tokens":{"NEAR":1580017.34805}},{"date":1759622400,"tokens":{"NEAR":1544061.80528}},{"date":1759708800,"tokens":{"NEAR":1547413.68928}},{"date":1759795200,"tokens":{"NEAR":1595702.54074}},{"date":1759881600,"tokens":{"NEAR":1536087.07484}},{"date":1759968000,"tokens":{"NEAR":1532979.72856}},{"date":1760054400,"tokens":{"NEAR":1508321.08909}},{"date":1760140800,"tokens":{"NEAR":1263622.80092}},{"date":1760227200,"tokens":{"NEAR":1201227.93731}},{"date":1760313600,"tokens":{"NEAR":1264858.74668}},{"date":1760400000,"tokens":{"NEAR":1368145.91681}},{"date":1760486400,"tokens":{"NEAR":1273902.14232}},{"date":1760572800,"tokens":{"NEAR":1213864.17808}},{"date":1760659200,"tokens":{"NEAR":1152723.32024}},{"date":1760745600,"tokens":{"NEAR":1125908.38645}},{"date":1760832000,"tokens":{"NEAR":1128913.05847}},{"date":1760918400,"tokens":{"NEAR":1177756.72053}},{"date":1761004800,"tokens":{"NEAR":1179573.41753}},{"date":1761091200,"tokens":{"NEAR":1095275.15713}},{"date":1761177600,"tokens":{"NEAR":1067771.62796}},{"date":1761264000,"tokens":{"NEAR":929819.81031}},{"date":1761350400,"tokens":{"NEAR":956271.0758}},{"date":1761436800,"tokens":{"NEAR":962804.87173}},{"date":1761523200,"tokens":{"NEAR":1005398.30749}},{"date":1761609600,"tokens":{"NEAR":752651.90241}},{"date":1761696000,"tokens":{"NEAR":722489.75318}},{"date":1761782400,"tokens":{"NEAR":738763.90401}},{"date":1761868800,"tokens":{"NEAR":679655.36272}},{"date":1761955200,"tokens":{"NEAR":680413.74483}},{"date":1762041600,"tokens":{"NEAR":700093.93363}},{"date":1762128000,"tokens":{"NEAR":702228.16105}},{"date":1762214400,"tokens":{"NEAR":616915.78933}},{"date":1762300800,"tokens":{"NEAR":583131.05109}},{"date":1762387200,"tokens":{"NEAR":629152.63643}},{"date":1762473600,"tokens":{"NEAR":684260.39467}},{"date":1762560000,"tokens":{"NEAR":887241.75505}},{"date":1762646400,"tokens":{"NEAR":961531.32437}},{"date":1762732800,"tokens":{"NEAR":944629.20915}},{"date":1762819200,"tokens":{"NEAR":903247.98822}},{"date":1762905600,"tokens":{"NEAR":828389.88183}},{"date":1762992000,"tokens":{"NEAR":819198.55282}},{"date":1763078400,"tokens":{"NEAR":785677.2727}},{"date":1763164800,"tokens":{"NEAR":764654.66963}},{"date":1763251200,"tokens":{"NEAR":779121.03189}},{"date":1763337600,"tokens":{"NEAR":570081.4554}},{"date":1763424000,"tokens":{"NEAR":562269.09077}},{"date":1763510400,"tokens":{"NEAR":563253.3054}},{"date":1763596800,"tokens":{"NEAR":592152.01868}},{"date":1763683200,"tokens":{"NEAR":518066.20308}},{"date":1763769600,"tokens":{"NEAR":461588.12018}},{"date":1763856000,"tokens":{"NEAR":460703.65863}},{"date":1763942400,"tokens":{"NEAR":456887.06219}},{"date":1764028800,"tokens":{"NEAR":476851.13709}},{"date":1764115200,"tokens":{"NEAR":477920.00158}},{"date":1764201600,"tokens":{"NEAR":481196.76182}},{"date":1764288000,"tokens":{"NEAR":478479.84627}},{"date":1764374400,"tokens":{"NEAR":421488.93753}},{"date":1764460800,"tokens":{"NEAR":417166.05523}},{"date":1764547200,"tokens":{"NEAR":398365.21109}},{"date":1764633600,"tokens":{"NEAR":366635.77672}},{"date":1764720000,"tokens":{"NEAR":405980.67846}},{"date":1764806400,"tokens":{"NEAR":415548.41126}},{"date":1764892800,"tokens":{"NEAR":407051.36654}},{"date":1764979200,"tokens":{"NEAR":378201.04601}},{"date":1765065600,"tokens":{"NEAR":389198.86414}},{"date":1765152000,"tokens":{"NEAR":383048.90302}},{"date":1765238400,"tokens":{"NEAR":393618.59175}},{"date":1765324800,"tokens":{"NEAR":407317.75251}},{"date":1765411200,"tokens":{"NEAR":396830.14143}},{"date":1765497600,"tokens":{"NEAR":377178.91475}},{"date":1765584000,"tokens":{"NEAR":368328.62357}},{"date":1765670400,"tokens":{"NEAR":374450.62383}},{"date":1765756800,"tokens":{"NEAR":360998.31468}},{"date":1765843200,"tokens":{"NEAR":347921.45093}},{"date":1765929600,"tokens":{"NEAR":353064.45667}},{"date":1766016000,"tokens":{"NEAR":334625.43447}},{"date":1766102400,"tokens":{"NEAR":320903.73242}},{"date":1766188800,"tokens":{"NEAR":346569.37473}},{"date":1766275200,"tokens":{"NEAR":343514.05273}},{"date":1766361600,"tokens":{"NEAR":342988.30666}},{"date":1766448000,"tokens":{"NEAR":342122.46061}},{"date":1766534400,"tokens":{"NEAR":334886.23869}},{"date":1766620800,"tokens":{"NEAR":329570.64127}},{"date":1766707200,"tokens":{"NEAR":324113.14816}},{"date":1766793600,"tokens":{"NEAR":342074.86194}},{"date":1766880000,"tokens":{"NEAR":358794.26297}},{"date":1766966400,"tokens":{"NEAR":360824.85}},{"date":1767052800,"tokens":{"NEAR":343859.83569}},{"date":1767139200,"tokens":{"NEAR":340063.56246}},{"date":1767225600,"tokens":{"NEAR":341547.54027}},{"date":1767312000,"tokens":{"NEAR":368022.3626}},{"date":1767398400,"tokens":{"NEAR":383193.98004}},{"date":1767484800,"tokens":{"NEAR":387444.23835}},{"date":1767571200,"tokens":{"NEAR":390307.53974}},{"date":1767657600,"tokens":{"NEAR":402183.89105}},{"date":1767744000,"tokens":{"NEAR":406713.82876}},{"date":1767830400,"tokens":{"NEAR":387147.39845}},{"date":1767916800,"tokens":{"NEAR":381967.96632}},{"date":1768003200,"tokens":{"NEAR":382782.46119}},{"date":1768089600,"tokens":{"NEAR":381158.09887}},{"date":1768176000,"tokens":{"NEAR":383642.56664}},{"date":1768262400,"tokens":{"NEAR":381630.55527}},{"date":1768348800,"tokens":{"NEAR":422266.91943}},{"date":1768435200,"tokens":{"NEAR":406343.58633}},{"date":1768521600,"tokens":{"NEAR":388443.55309}},{"date":1768608000,"tokens":{"NEAR":391120.86653}},{"date":1768694400,"tokens":{"NEAR":397412.74825}},{"date":1768780800,"tokens":{"NEAR":349652.71173}},{"date":1768867200,"tokens":{"NEAR":360885.00214}},{"date":1768953600,"tokens":{"NEAR":341922.85736}},{"date":1769040000,"tokens":{"NEAR":346118.27612}},{"date":1769126400,"tokens":{"NEAR":341446.01821}},{"date":1769212800,"tokens":{"NEAR":341155.71917}},{"date":1769299200,"tokens":{"NEAR":339860.87426}},{"date":1769385600,"tokens":{"NEAR":325408.79477}},{"date":1769472000,"tokens":{"NEAR":330431.52913}},{"date":1769558400,"tokens":{"NEAR":336169.31225}},{"date":1769644800,"tokens":{"NEAR":335301.57421}},{"date":1769731200,"tokens":{"NEAR":309918.55699}},{"date":1769817600,"tokens":{"NEAR":297856.44784}},{"date":1769904000,"tokens":{"NEAR":273913.92476}},{"date":1769990400,"tokens":{"NEAR":270228.34616}},{"date":1770076800,"tokens":{"NEAR":271570.97645}},{"date":1770163200,"tokens":{"NEAR":269781.08947}},{"date":1770249600,"tokens":{"NEAR":261882.5312}},{"date":1770336000,"tokens":{"NEAR":213701.37914}},{"date":1770422400,"tokens":{"NEAR":246016.51626}},{"date":1770508800,"tokens":{"NEAR":242550.14606}},{"date":1770595200,"tokens":{"NEAR":234789.97818}},{"date":1770681600,"tokens":{"NEAR":232762.06187}},{"date":1770768000,"tokens":{"NEAR":225493.56345}},{"date":1770854400,"tokens":{"NEAR":218569.03638}},{"date":1770940800,"tokens":{"NEAR":218515.03269}},{"date":1771027200,"tokens":{"NEAR":231628.63865}},{"date":1771113600,"tokens":{"NEAR":243504.02047}},{"date":1771200000,"tokens":{"NEAR":239975.64773}},{"date":1771286400,"tokens":{"NEAR":238972.38696}},{"date":1771372800,"tokens":{"NEAR":236801.46671}},{"date":1771459200,"tokens":{"NEAR":228857.92355}},{"date":1771545600,"tokens":{"NEAR":227936.1147}},{"date":1771632000,"tokens":{"NEAR":239247.51392}},{"date":1771718400,"tokens":{"NEAR":234953.90148}},{"date":1771804800,"tokens":{"NEAR":230152.34626}},{"date":1771891200,"tokens":{"NEAR":222593.75647}},{"date":1771977600,"tokens":{"NEAR":219318.7885}},{"date":1772064000,"tokens":{"NEAR":263854.14369}},{"date":1772150400,"tokens":{"NEAR":256141.03614}},{"date":1772236800,"tokens":{"NEAR":247724.93527}},{"date":1772323200,"tokens":{"NEAR":265893.20112}},{"date":1772409600,"tokens":{"NEAR":260390.57794}},{"date":1772496000,"tokens":{"NEAR":309664.86084}},{"date":1772582400,"tokens":{"NEAR":307407.53279}},{"date":1772668800,"tokens":{"NEAR":297546.53149}},{"date":1772755200,"tokens":{"NEAR":288679.31643}},{"date":1772841600,"tokens":{"NEAR":281324.67513}},{"date":1772928000,"tokens":{"NEAR":275448.93145}},{"date":1773014400,"tokens":{"NEAR":274959.79971}},{"date":1773100800,"tokens":{"NEAR":280268.58373}},{"date":1773187200,"tokens":{"NEAR":291595.87233}},{"date":1773273600,"tokens":{"NEAR":294666.11218}},{"date":1773360000,"tokens":{"NEAR":310327.05195}},{"date":1773446400,"tokens":{"NEAR":301420.97656}},{"date":1773532800,"tokens":{"NEAR":301048.15963}},{"date":1773619200,"tokens":{"NEAR":307702.73184}},{"date":1773705600,"tokens":{"NEAR":339300.4251}},{"date":1773792000,"tokens":{"NEAR":330848.60905}},{"date":1773878400,"tokens":{"NEAR":315003.58575}},{"date":1773964800,"tokens":{"NEAR":303863.94088}},{"date":1774051200,"tokens":{"NEAR":299299.04759}},{"date":1774137600,"tokens":{"NEAR":292001.79848}},{"date":1774224000,"tokens":{"NEAR":290114.95258}},{"date":1774310400,"tokens":{"NEAR":297975.176}},{"date":1774396800,"tokens":{"NEAR":294090.46402}},{"date":1774483200,"tokens":{"NEAR":290469.8898}},{"date":1774569600,"tokens":{"NEAR":279003.10947}},{"date":1774656000,"tokens":{"NEAR":267654.79139}},{"date":1774742400,"tokens":{"NEAR":264827.79897}},{"date":1774828800,"tokens":{"NEAR":266600.01787}},{"date":1774915200,"tokens":{"NEAR":266400.29428}},{"date":1775001600,"tokens":{"NEAR":269671.20003}},{"date":1775088000,"tokens":{"NEAR":270721.84879}},{"date":1775174400,"tokens":{"NEAR":264795.41851}},{"date":1775260800,"tokens":{"NEAR":275019.14456}},{"date":1775347200,"tokens":{"NEAR":285730.87554}},{"date":1775433600,"tokens":{"NEAR":285994.69114}},{"date":1775520000,"tokens":{"NEAR":282473.61957}},{"date":1775606400,"tokens":{"NEAR":297579.34866}},{"date":1775692800,"tokens":{"NEAR":302812.16387}},{"date":1775779200,"tokens":{"NEAR":311912.79074}},{"date":1775865600,"tokens":{"NEAR":308886.73857}},{"date":1775952000,"tokens":{"NEAR":316726.81574}},{"date":1776038400,"tokens":{"NEAR":310960.00522}},{"date":1776124800,"tokens":{"NEAR":320611.45444}},{"date":1776211200,"tokens":{"NEAR":309999.24595}},{"date":1776297600,"tokens":{"NEAR":320015.03978}},{"date":1776384000,"tokens":{"NEAR":327492.13209}},{"date":1776470400,"tokens":{"NEAR":320800.10243}},{"date":1776556800,"tokens":{"NEAR":306286.62444}},{"date":1776643200,"tokens":{"NEAR":303259.67534}},{"date":1776729600,"tokens":{"NEAR":311100.86529}},{"date":1776816000,"tokens":{"NEAR":313440.83648}},{"date":1776902400,"tokens":{"NEAR":318166.80638}},{"date":1776988800,"tokens":{"NEAR":318900.92982}},{"date":1777075200,"tokens":{"NEAR":319757.16424}},{"date":1777161600,"tokens":{"NEAR":316680.0055}},{"date":1777248000,"tokens":{"NEAR":316746.79845}},{"date":1777334400,"tokens":{"NEAR":308451.83139}},{"date":1777420800,"tokens":{"NEAR":305709.91093}},{"date":1777507200,"tokens":{"NEAR":303251.99266}},{"date":1777593600,"tokens":{"NEAR":294415.18216}},{"date":1777680000,"tokens":{"NEAR":291570.33751}},{"date":1777766400,"tokens":{"NEAR":294902.12877}},{"date":1777852800,"tokens":{"NEAR":289487.13001}},{"date":1777939200,"tokens":{"NEAR":286742.5935}},{"date":1778025600,"tokens":{"NEAR":294190.067}},{"date":1778112000,"tokens":{"NEAR":338439.13721}},{"date":1778198400,"tokens":{"NEAR":333715.71001}},{"date":1778284800,"tokens":{"NEAR":362233.51442}},{"date":1778371200,"tokens":{"NEAR":353736.01643}},{"date":1778457600,"tokens":{"NEAR":354838.54379}},{"date":1778544000,"tokens":{"NEAR":349136.49924}},{"date":1778630400,"tokens":{"NEAR":367828.03834}},{"date":1778716800,"tokens":{"NEAR":358061.1947}},{"date":1778803200,"tokens":{"NEAR":357558.64269}},{"date":1778889600,"tokens":{"NEAR":349486.85189}},{"date":1778976000,"tokens":{"NEAR":340403.99494}},{"date":1779062400,"tokens":{"NEAR":342799.36623}},{"date":1779148800,"tokens":{"NEAR":369277.89001}},{"date":1779235200,"tokens":{"NEAR":363665.81967}},{"date":1779321600,"tokens":{"NEAR":386863.00765}},{"date":1779408000,"tokens":{"NEAR":440755.30667}},{"date":1779494400,"tokens":{"NEAR":472731.54265}},{"date":1779580800,"tokens":{"NEAR":543626.00872}},{"date":1779667200,"tokens":{"NEAR":543241.08229}},{"date":1779753600,"tokens":{"NEAR":625864.10527}},{"date":1779840000,"tokens":{"NEAR":576839.35702}},{"date":1779926400,"tokens":{"NEAR":558464.19421}},{"date":1780012800,"tokens":{"NEAR":570540.26736}},{"date":1780099200,"tokens":{"NEAR":539414.06865}},{"date":1780185600,"tokens":{"NEAR":510941.97344}},{"date":1780272000,"tokens":{"NEAR":531404.02445}},{"date":1780358400,"tokens":{"NEAR":588354.96746}},{"date":1780444800,"tokens":{"NEAR":598523.83815}},{"date":1780531200,"tokens":{"NEAR":643682.25347}},{"date":1780617600,"tokens":{"NEAR":505046.6353}},{"date":1780704000,"tokens":{"NEAR":446262.33934}},{"date":1780790400,"tokens":{"NEAR":423954.13418}},{"date":1780876800,"tokens":{"NEAR":472321.35263}},{"date":1780963200,"tokens":{"NEAR":474148.88141}},{"date":1781049600,"tokens":{"NEAR":482881.13624}},{"date":1781136000,"tokens":{"NEAR":449737.92239}},{"date":1781222400,"tokens":{"NEAR":469011.12169}},{"date":1781308800,"tokens":{"NEAR":455429.89242}},{"date":1781395200,"tokens":{"NEAR":483352.78083}},{"date":1781481600,"tokens":{"NEAR":503797.9036}},{"date":1781568000,"tokens":{"NEAR":543674.34378}},{"date":1781654400,"tokens":{"NEAR":524317.37221}},{"date":1781740800,"tokens":{"NEAR":495765.1476}},{"date":1781827200,"tokens":{"NEAR":510899.07296}},{"date":1781913600,"tokens":{"NEAR":496957.69677}},{"date":1782000000,"tokens":{"NEAR":498661.31937}},{"date":1782086400,"tokens":{"NEAR":481003.39526}},{"date":1782172800,"tokens":{"NEAR":470486.16404}},{"date":1782259200,"tokens":{"NEAR":453329.78463}},{"date":1782345600,"tokens":{"NEAR":445522.45735}},{"date":1782432000,"tokens":{"NEAR":413210.04825}},{"date":1782518400,"tokens":{"NEAR":407701.49957}},{"date":1782604800,"tokens":{"NEAR":436018.74608}},{"date":1782691200,"tokens":{"NEAR":417278.64856}},{"date":1782777600,"tokens":{"NEAR":417310.66088}},{"date":1782864000,"tokens":{"NEAR":222591.98195}},{"date":1782950400,"tokens":{"NEAR":88644.33606}},{"date":1783036800,"tokens":{"NEAR":92195.22364}},{"date":1783123200,"tokens":{"NEAR":96986.51671}},{"date":1783209600,"tokens":{"NEAR":94491.11902}},{"date":1783296000,"tokens":{"NEAR":95776.56605}},{"date":1783382400,"tokens":{"NEAR":98658.14934}},{"date":1783468800,"tokens":{"NEAR":94349.35714}},{"date":1783555200,"tokens":{"NEAR":89979.35189}},{"date":1783641600,"tokens":{"NEAR":92495.71994}},{"date":1783728000,"tokens":{"NEAR":90237.84079}},{"date":1783814400,"tokens":{"NEAR":89781.54813}},{"date":1783900800,"tokens":{"NEAR":90188.14306}},{"date":1783987200,"tokens":{"NEAR":92485.76256}},{"date":1784073600,"tokens":{"NEAR":95612.6802}},{"date":1784160000,"tokens":{"NEAR":98010.18501}},{"date":1784246400,"tokens":{"NEAR":93719.70567}},{"date":1784332800,"tokens":{"NEAR":91717.0981}},{"date":1784419200,"tokens":{"NEAR":91376.33826}},{"date":1784505600,"tokens":{"NEAR":91112.20242}},{"date":1784592000,"tokens":{"NEAR":95002.76385}},{"date":1784678400,"tokens":{"NEAR":91209.90741}},{"date":1784764800,"tokens":{"NEAR":88792.08483}},{"date":1784851200,"tokens":{"NEAR":90381.28937}},{"date":1784937600,"tokens":{"NEAR":85907.01242}},{"date":1785024000,"tokens":{"NEAR":85449.61581}},{"date":1785110400,"tokens":{"NEAR":87172.73562}},{"date":1785196800,"tokens":{"NEAR":80367.7755}},{"date":1785283200,"tokens":{"NEAR":76891.9405}},{"date":1785369600,"tokens":{"NEAR":76682.50104}},{"date":1785456000,"tokens":{"NEAR":78866.56209}},{"date":1785542400,"tokens":{"NEAR":79116.3296}},{"date":1785628800,"tokens":{"NEAR":80405.19347}},{"date":1785715200,"tokens":{"NEAR":80779.67109}},{"date":1785801600,"tokens":{"NEAR":82019.77615}},{"date":1785888000,"tokens":{"NEAR":81794.64029}},{"date":1785974400,"tokens":{"NEAR":80515.12001}},{"date":1786060800,"tokens":{"NEAR":78425.85508}},{"date":1786147200,"tokens":{"NEAR":75865.15864}},{"date":1786233600,"tokens":{"NEAR":76742.80555}},{"date":1786320000,"tokens":{"NEAR":76226.05071}},{"date":1786406400,"tokens":{"NEAR":75690.69663}},{"date":1786492800,"tokens":{"NEAR":78080.81487}},{"date":1786579200,"tokens":{"NEAR":77789.73014}},{"date":1786665600,"tokens":{"NEAR":77614.28662}},{"date":1786752000,"tokens":{"NEAR":78810.85589}},{"date":1786838400,"tokens":{"NEAR":76303.52727}},{"date":1786924800,"tokens":{"NEAR":75787.26074}},{"date":1787011200,"tokens":{"NEAR":76894.11365}},{"date":1787097600,"tokens":{"NEAR":75005.17808}},{"date":1787184000,"tokens":{"NEAR":82440.39014}},{"date":1787270400,"tokens":{"NEAR":85675.20086}},{"date":1787356800,"tokens":{"NEAR":98771.88428}},{"date":1787443200,"tokens":{"NEAR":90391.97706}},{"date":1787529600,"tokens":{"NEAR":95472.28082}},{"date":1787616000,"tokens":{"NEAR":94309.5959}},{"date":1787702400,"tokens":{"NEAR":89768.72389}},{"date":1787788800,"tokens":{"NEAR":89614.12699}},{"date":1787875200,"tokens":{"NEAR":89629.95039}},{"date":1787961600,"tokens":{"NEAR":85701.17122}},{"date":1788048000,"tokens":{"NEAR":88075.75214}},{"date":1788134400,"tokens":{"NEAR":86013.87296}},{"date":1788220800,"tokens":{"NEAR":92389.67047}},{"date":1788307200,"tokens":{"NEAR":88729.97592}},{"date":1788393600,"tokens":{"NEAR":89404.02558}},{"date":1788480000,"tokens":{"NEAR":92855.39205}},{"date":1788566400,"tokens":{"NEAR":105935.60189}},{"date":1788652800,"tokens":{"NEAR":104846.85576}},{"date":1788739200,"tokens":{"NEAR":114841.75683}},{"date":1788825600,"tokens":{"NEAR":108213.64988}},{"date":1788912000,"tokens":{"NEAR":108170.94658}},{"date":1788998400,"tokens":{"NEAR":115638.66407}},{"date":1789084800,"tokens":{"NEAR":116717.16333}},{"date":1789171200,"tokens":{"NEAR":111334.73282}},{"date":1789257600,"tokens":{"NEAR":110999.43744}},{"date":1789344000,"tokens":{"NEAR":112150.5396}},{"date":1789430400,"tokens":{"NEAR":115485.83653}},{"date":1789516800,"tokens":{"NEAR":110360.24335}},{"date":1789603200,"tokens":{"NEAR":127045.08163}},{"date":1789689600,"tokens":{"NEAR":153238.5238}},{"date":1789776000,"tokens":{"NEAR":176132.74691}},{"date":1789862400,"tokens":{"NEAR":168229.95183}},{"date":1789948800,"tokens":{"NEAR":197812.73612}},{"date":1790035200,"tokens":{"NEAR":205097.45567}},{"date":1790121600,"tokens":{"NEAR":208394.08732}},{"date":1790208000,"tokens":{"NEAR":204201.08296}},{"date":1790294400,"tokens":{"NEAR":219130.46965}},{"date":1790380800,"tokens":{"NEAR":233844.28986}},{"date":1790467200,"tokens":{"NEAR":241768.65307}},{"date":1790553600,"tokens":{"NEAR":254587.19217}},{"date":1790640000,"tokens":{"NEAR":227101.32193}},{"date":1790726400,"tokens":{"NEAR":237749.03823}},{"date":1790812800,"tokens":{"NEAR":250720.69645}},{"date":1790899200,"tokens":{"NEAR":226750.36152}},{"date":1790985600,"tokens":{"NEAR":223107.28701}},{"date":1791072000,"tokens":{"NEAR":228700.28068}},{"date":1791158400,"tokens":{"NEAR":232127.14623}},{"date":1791244800,"tokens":{"NEAR":251141.24563}},{"date":1791331200,"tokens":{"NEAR":241086.75853}},{"date":1791417600,"tokens":{"NEAR":251217.85437}},{"date":1791504000,"tokens":{"NEAR":214307.98643}},{"date":1791590400,"tokens":{"NEAR":232427.77226}},{"date":1791676800,"tokens":{"NEAR":249345.73675}},{"date":1791763200,"tokens":{"NEAR":277849.83737}},{"date":1791849600,"tokens":{"NEAR":241325.74501}},{"date":1791936000,"tokens":{"NEAR":237827.00524}},{"date":1792022400,"tokens":{"NEAR":229027.34981}},{"date":1792108800,"tokens":{"NEAR":247402.24183}},{"date":1792195200,"tokens":{"NEAR":238334.26895}},{"date":1792281600,"tokens":{"NEAR":230416.62222}},{"date":1792368000,"tokens":{"NEAR":237176.92779}},{"date":1792454400,"tokens":{"NEAR":227405.78332}},{"date":1792540800,"tokens":{"NEAR":232125.25}},{"date":1792627200,"tokens":{"NEAR":248534.00598}},{"date":1792713600,"tokens":{"NEAR":230092.52277}},{"date":1792800000,"tokens":{"NEAR":219079.29526}},{"date":1792886400,"tokens":{"NEAR":213313.1371}},{"date":1792972800,"tokens":{"NEAR":216693.65967}},{"date":1793059200,"tokens":{"NEAR":213147.14282}},{"date":1793145600,"tokens":{"NEAR":220129.42157}},{"date":1793162459,"tokens":{"NEAR":220533.64507}}],"tokens":[{"date":1677715200,"tokens":{"NEAR":1111685.38699}},{"date":1677801600,"tokens":{"NEAR":1108931.59043}},{"date":1677888000,"tokens":{"NEAR":1109136.85625}},{"date":1677974400,"tokens":{"NEAR":1109484.34425}},{"date":1678060800,"tokens":{"NEAR":1110263.25615}},{"date":1678147200,"tokens":{"NEAR":1110988.55207}},{"date":1678233600,"tokens":{"NEAR":1110618.59973}},{"date":1678320000,"tokens":{"NEAR":1106066.38333}},{"date":1678406400,"tokens":{"NEAR":947259.25627}},{"date":1678492800,"tokens":{"NEAR":947391.31367}},{"date":1678579200,"tokens":{"NEAR":944880.80277}},{"date":1678665600,"tokens":{"NEAR":945101.53921}},{"date":1678752000,"tokens":{"NEAR":1045728.57665}},{"date":1678838400,"tokens":{"NEAR":1045889.23566}},{"date":1678924800,"tokens":{"NEAR":1033533.90659}},{"date":1679011200,"tokens":{"NEAR":1033400.08768}},{"date":1679097600,"tokens":{"NEAR":1033704.78922}},{"date":1679184000,"tokens":{"NEAR":1011560.1755}},{"date":1679270400,"tokens":{"NEAR":1038167.32835}},{"date":1679356800,"tokens":{"NEAR":1106957.63678}},{"date":1679443200,"tokens":{"NEAR":1103752.1687}},{"date":1679529600,"tokens":{"NEAR":1104072.084}},{"date":1679616000,"tokens":{"NEAR":1104399.37151}},{"date":1679702400,"tokens":{"NEAR":1106137.75958}},{"date":1679788800,"tokens":{"NEAR":1102086.20083}},{"date":1679875200,"tokens":{"NEAR":1102481.24712}},{"date":1679961600,"tokens":{"NEAR":1102573.44146}},{"date":1680048000,"tokens":{"NEAR":1099795.81844}},{"date":1680134400,"tokens":{"NEAR":1030125.61174}},{"date":1680220800,"tokens":{"NEAR":1030439.44029}},{"date":1680307200,"tokens":{"NEAR":1030765.99881}},{"date":1680393600,"tokens":{"NEAR":1016887.94801}},{"date":1680480000,"tokens":{"NEAR":1017194.68864}},{"date":1680566400,"tokens":{"NEAR":1017502.71016}},{"date":1680652800,"tokens":{"NEAR":1017742.59521}},{"date":1680739200,"tokens":{"NEAR":1017887.30741}},{"date":1680825600,"tokens":{"NEAR":1018176.11992}},{"date":1680912000,"tokens":{"NEAR":1018461.71788}},{"date":1680998400,"tokens":{"NEAR":1018646.40066}},{"date":1681084800,"tokens":{"NEAR":1018738.55077}},{"date":1681171200,"tokens":{"NEAR":1019322.73}},{"date":1681257600,"tokens":{"NEAR":1019614.93416}},{"date":1681344000,"tokens":{"NEAR":1019977.72683}},{"date":1681430400,"tokens":{"NEAR":1020120.41997}},{"date":1681516800,"tokens":{"NEAR":1020722.26557}},{"date":1681603200,"tokens":{"NEAR":1021116.88609}},{"date":1681689600,"tokens":{"NEAR":1021405.58209}},{"date":1681776000,"tokens":{"NEAR":1021549.16848}},{"date":1681862400,"tokens":{"NEAR":1021833.15951}},{"date":1681948800,"tokens":{"NEAR":1022209.14564}},{"date":1682035200,"tokens":{"NEAR":1021101.52185}},{"date":1682121600,"tokens":{"NEAR":1021269.53627}},{"date":1682208000,"tokens":{"NEAR":1020164.2151}},{"date":1682294400,"tokens":{"NEAR":1020628.90189}},{"date":1682380800,"tokens":{"NEAR":1022008.6049}},{"date":1682467200,"tokens":{"NEAR":1022490.39837}},{"date":1682553600,"tokens":{"NEAR":1022684.17737}},{"date":1682640000,"tokens":{"NEAR":1023288.8625}},{"date":1682726400,"tokens":{"NEAR":1023777.37639}},{"date":1682812800,"tokens":{"NEAR":1032091.13799}},{"date":1682899200,"tokens":{"NEAR":1032235.85603}},{"date":1682985600,"tokens":{"NEAR":1032772.55077}},{"date":1683072000,"tokens":{"NEAR":1033070.63857}},{"date":1683158400,"tokens":{"NEAR":1034384.95053}},{"date":1683244800,"tokens":{"NEAR":1034822.2628}},{"date":1683331200,"tokens":{"NEAR":1036307.49895}},{"date":1683417600,"tokens":{"NEAR":1035615.70581}},{"date":1683504000,"tokens":{"NEAR":1036131.91801}},{"date":1683590400,"tokens":{"NEAR":1036377.26487}},{"date":1683676800,"tokens":{"NEAR":1036675.69829}},{"date":1683763200,"tokens":{"NEAR":1037006.26714}},{"date":1683849600,"tokens":{"NEAR":1037331.80027}},{"date":1683936000,"tokens":{"NEAR":1040401.89689}},{"date":1684022400,"tokens":{"NEAR":1050249.15061}},{"date":1684108800,"tokens":{"NEAR":1050542.98254}},{"date":1684195200,"tokens":{"NEAR":1050837.08401}},{"date":1684281600,"tokens":{"NEAR":1050982.41287}},{"date":1684368000,"tokens":{"NEAR":1056104.36865}},{"date":1684454400,"tokens":{"NEAR":1056460.74221}},{"date":1684540800,"tokens":{"NEAR":1078940.44272}},{"date":1684627200,"tokens":{"NEAR":1079094.04484}},{"date":1684713600,"tokens":{"NEAR":1075447.78527}},{"date":1684800000,"tokens":{"NEAR":1075770.37572}},{"date":1684886400,"tokens":{"NEAR":1076645.71708}},{"date":1684972800,"tokens":{"NEAR":1077581.62539}},{"date":1685059200,"tokens":{"NEAR":1077797.87025}},{"date":1685145600,"tokens":{"NEAR":1078623.02655}},{"date":1685232000,"tokens":{"NEAR":1078940.68403}},{"date":1685318400,"tokens":{"NEAR":1080264.20323}},{"date":1685404800,"tokens":{"NEAR":1175481.66652}},{"date":1685491200,"tokens":{"NEAR":1176922.60941}},{"date":1685577600,"tokens":{"NEAR":1177256.70944}},{"date":1685664000,"tokens":{"NEAR":1177651.16755}},{"date":1685750400,"tokens":{"NEAR":1196704.55551}},{"date":1685836800,"tokens":{"NEAR":1197047.81261}},{"date":1685923200,"tokens":{"NEAR":1271589.56662}},{"date":1686009600,"tokens":{"NEAR":1295346.96806}},{"date":1686096000,"tokens":{"NEAR":1391890.64636}},{"date":1686182400,"tokens":{"NEAR":1392542.71646}},{"date":1686268800,"tokens":{"NEAR":1400936.75573}},{"date":1686355200,"tokens":{"NEAR":1404219.71812}},{"date":1686441600,"tokens":{"NEAR":1418629.9404}},{"date":1686528000,"tokens":{"NEAR":1419097.46164}},{"date":1686614400,"tokens":{"NEAR":1422697.91122}},{"date":1686700800,"tokens":{"NEAR":1426009.34105}},{"date":1686787200,"tokens":{"NEAR":1426491.45263}},{"date":1686873600,"tokens":{"NEAR":1426883.76874}},{"date":1686960000,"tokens":{"NEAR":1436029.8076}},{"date":1687046400,"tokens":{"NEAR":1436611.32631}},{"date":1687132800,"tokens":{"NEAR":1436951.12486}},{"date":1687219200,"tokens":{"NEAR":1437238.1866}},{"date":1687305600,"tokens":{"NEAR":1439923.8104}},{"date":1687392000,"tokens":{"NEAR":1441122.69953}},{"date":1687478400,"tokens":{"NEAR":1441526.99458}},{"date":1687564800,"tokens":{"NEAR":1442231.2132}},{"date":1687651200,"tokens":{"NEAR":1442893.97479}},{"date":1687737600,"tokens":{"NEAR":1444681.77983}},{"date":1687824000,"tokens":{"NEAR":1439233.74031}},{"date":1687910400,"tokens":{"NEAR":1436915.2653}},{"date":1687996800,"tokens":{"NEAR":1437116.0004}},{"date":1688083200,"tokens":{"NEAR":1441113.08861}},{"date":1688169600,"tokens":{"NEAR":1441517.91518}},{"date":1688256000,"tokens":{"NEAR":1406154.81845}},{"date":1688342400,"tokens":{"NEAR":1269291.63484}},{"date":1688428800,"tokens":{"NEAR":1269647.1585}},{"date":1688515200,"tokens":{"NEAR":1270002.30524}},{"date":1688601600,"tokens":{"NEAR":1270352.74647}},{"date":1688688000,"tokens":{"NEAR":1270527.75939}},{"date":1688774400,"tokens":{"NEAR":1270880.5045}},{"date":1688860800,"tokens":{"NEAR":1271230.27608}},{"date":1688947200,"tokens":{"NEAR":1271552.95299}},{"date":1689033600,"tokens":{"NEAR":1271902.57265}},{"date":1689120000,"tokens":{"NEAR":1273371.62029}},{"date":1689206400,"tokens":{"NEAR":1273916.17152}},{"date":1689292800,"tokens":{"NEAR":1274270.02481}},{"date":1689379200,"tokens":{"NEAR":1274622.81747}},{"date":1689465600,"tokens":{"NEAR":1274799.92327}},{"date":1689552000,"tokens":{"NEAR":1275204.15288}},{"date":1689638400,"tokens":{"NEAR":1277078.23141}},{"date":1689724800,"tokens":{"NEAR":1277535.21512}},{"date":1689811200,"tokens":{"NEAR":1277928.66936}},{"date":1689897600,"tokens":{"NEAR":1278307.90773}},{"date":1689984000,"tokens":{"NEAR":1281655.95768}},{"date":1690070400,"tokens":{"NEAR":1282013.54258}},{"date":1690156800,"tokens":{"NEAR":1282252.90671}},{"date":1690243200,"tokens":{"NEAR":1282594.84435}},{"date":1690329600,"tokens":{"NEAR":1282772.41565}},{"date":1690416000,"tokens":{"NEAR":1283238.24609}},{"date":1690502400,"tokens":{"NEAR":1283569.20188}},{"date":1690588800,"tokens":{"NEAR":1286058.09757}},{"date":1690675200,"tokens":{"NEAR":1286221.34855}},{"date":1690761600,"tokens":{"NEAR":1286557.1539}},{"date":1690848000,"tokens":{"NEAR":1284570.30772}},{"date":1690934400,"tokens":{"NEAR":1284287.35449}},{"date":1691020800,"tokens":{"NEAR":1277759.85657}},{"date":1691107200,"tokens":{"NEAR":1186207.72793}},{"date":1691193600,"tokens":{"NEAR":1186512.88724}},{"date":1691280000,"tokens":{"NEAR":1186676.83659}},{"date":1691366400,"tokens":{"NEAR":1193614.93964}},{"date":1691452800,"tokens":{"NEAR":1195213.50868}},{"date":1691539200,"tokens":{"NEAR":1195386.73173}},{"date":1691625600,"tokens":{"NEAR":1195869.70734}},{"date":1691712000,"tokens":{"NEAR":1196368.00827}},{"date":1691798400,"tokens":{"NEAR":1196677.3558}},{"date":1691884800,"tokens":{"NEAR":1196843.70609}},{"date":1691971200,"tokens":{"NEAR":1197516.79122}},{"date":1692057600,"tokens":{"NEAR":1198236.63844}},{"date":1692144000,"tokens":{"NEAR":1198390.57439}},{"date":1692230400,"tokens":{"NEAR":1198610.95673}},{"date":1692316800,"tokens":{"NEAR":1198916.21987}},{"date":1692403200,"tokens":{"NEAR":1199226.72488}},{"date":1692489600,"tokens":{"NEAR":1199487.81091}},{"date":1692576000,"tokens":{"NEAR":1199298.49789}},{"date":1692662400,"tokens":{"NEAR":1199056.25244}},{"date":1692748800,"tokens":{"NEAR":1197390.21911}},{"date":1692835200,"tokens":{"NEAR":1197693.43121}},{"date":1692921600,"tokens":{"NEAR":1197843.79359}},{"date":1693008000,"tokens":{"NEAR":1198563.08484}},{"date":1693094400,"tokens":{"NEAR":1197730.50447}},{"date":1693180800,"tokens":{"NEAR":1198029.37498}},{"date":1693267200,"tokens":{"NEAR":1198658.35279}},{"date":1693353600,"tokens":{"NEAR":1198946.77175}},{"date":1693440000,"tokens":{"NEAR":1199250.42209}},{"date":1693526400,"tokens":{"NEAR":1207812.44621}},{"date":1693612800,"tokens":{"NEAR":1207964.36334}},{"date":1693699200,"tokens":{"NEAR":1208275.07925}},{"date":1693785600,"tokens":{"NEAR":1208284.80419}},{"date":1693872000,"tokens":{"NEAR":1210839.27802}},{"date":1693958400,"tokens":{"NEAR":1211147.10094}},{"date":1694044800,"tokens":{"NEAR":1211445.01018}},{"date":1694131200,"tokens":{"NEAR":1211595.51737}},{"date":1694217600,"tokens":{"NEAR":1211905.92624}},{"date":1694304000,"tokens":{"NEAR":1215630.72399}},{"date":1694390400,"tokens":{"NEAR":1215962.91496}},{"date":1694476800,"tokens":{"NEAR":1216192.17233}},{"date":1694563200,"tokens":{"NEAR":1219950.77679}},{"date":1694649600,"tokens":{"NEAR":1220258.29476}},{"date":1694736000,"tokens":{"NEAR":1220414.14129}},{"date":1694822400,"tokens":{"NEAR":1220722.96164}},{"date":1694908800,"tokens":{"NEAR":1221033.16291}},{"date":1694995200,"tokens":{"NEAR":1222087.45019}},{"date":1695081600,"tokens":{"NEAR":1222235.92011}},{"date":1695168000,"tokens":{"NEAR":1220421.86453}},{"date":1695254400,"tokens":{"NEAR":1219724.75396}},{"date":1695340800,"tokens":{"NEAR":1219876.67368}},{"date":1695427200,"tokens":{"NEAR":1220185.17089}},{"date":1695513600,"tokens":{"NEAR":1220492.58869}},{"date":1695600000,"tokens":{"NEAR":1220798.58947}},{"date":1695686400,"tokens":{"NEAR":1220952.84589}},{"date":1695772800,"tokens":{"NEAR":1221259.15825}},{"date":1695859200,"tokens":{"NEAR":1221560.87914}},{"date":1695945600,"tokens":{"NEAR":1221857.96698}},{"date":1696032000,"tokens":{"NEAR":1222103.65254}},{"date":1696118400,"tokens":{"NEAR":1222512.32895}},{"date":1696204800,"tokens":{"NEAR":1222814.59648}},{"date":1696291200,"tokens":{"NEAR":1222867.16979}},{"date":1696377600,"tokens":{"NEAR":1223171.25577}},{"date":1696464000,"tokens":{"NEAR":1223475.7859}},{"date":1696550400,"tokens":{"NEAR":1223778.68995}},{"date":1696636800,"tokens":{"NEAR":1222558.05917}},{"date":1696723200,"tokens":{"NEAR":1222855.83135}},{"date":1696809600,"tokens":{"NEAR":1223152.35155}},{"date":1696896000,"tokens":{"NEAR":1223451.44796}},{"date":1696982400,"tokens":{"NEAR":1223731.61853}},{"date":1697068800,"tokens":{"NEAR":1223384.8669}},{"date":1697155200,"tokens":{"NEAR":1223706.04021}},{"date":1697241600,"tokens":{"NEAR":1224011.57943}},{"date":1697328000,"tokens":{"NEAR":1224307.06292}},{"date":1697414400,"tokens":{"NEAR":1224459.57212}},{"date":1697500800,"tokens":{"NEAR":1224758.67805}},{"date":1697587200,"tokens":{"NEAR":1225489.82001}},{"date":1697673600,"tokens":{"NEAR":1225646.92731}},{"date":1697760000,"tokens":{"NEAR":1226288.77957}},{"date":1697846400,"tokens":{"NEAR":1226578.91242}},{"date":1697932800,"tokens":{"NEAR":1226895.45137}},{"date":1698019200,"tokens":{"NEAR":1227064.86187}},{"date":1698105600,"tokens":{"NEAR":1227384.66446}},{"date":1698192000,"tokens":{"NEAR":1227717.8443}},{"date":1698278400,"tokens":{"NEAR":1227884.09339}},{"date":1698364800,"tokens":{"NEAR":1228208.08805}},{"date":1698451200,"tokens":{"NEAR":1228532.25233}},{"date":1698537600,"tokens":{"NEAR":1228693.57267}},{"date":1698624000,"tokens":{"NEAR":1229000.25164}},{"date":1698710400,"tokens":{"NEAR":1218233.50686}},{"date":1698796800,"tokens":{"NEAR":1217514.07641}},{"date":1698883200,"tokens":{"NEAR":1218233.50686}},{"date":1698969600,"tokens":{"NEAR":1217703.3967}},{"date":1699056000,"tokens":{"NEAR":1218233.50686}},{"date":1699142400,"tokens":{"NEAR":1218539.1564}},{"date":1699228800,"tokens":{"NEAR":1252913.59734}},{"date":1699315200,"tokens":{"NEAR":1293237.30244}},{"date":1699401600,"tokens":{"NEAR":1293807.49308}},{"date":1699488000,"tokens":{"NEAR":1294171.29968}},{"date":1699574400,"tokens":{"NEAR":1294327.83597}},{"date":1699660800,"tokens":{"NEAR":1294652.03732}},{"date":1699747200,"tokens":{"NEAR":1294971.88982}},{"date":1699833600,"tokens":{"NEAR":1309220.96936}},{"date":1699920000,"tokens":{"NEAR":1311436.3413}},{"date":1700006400,"tokens":{"NEAR":1311612.42576}},{"date":1700092800,"tokens":{"NEAR":1298061.56621}},{"date":1700179200,"tokens":{"NEAR":1298388.4805}},{"date":1700265600,"tokens":{"NEAR":1298732.61373}},{"date":1700352000,"tokens":{"NEAR":1299175.52683}},{"date":1700438400,"tokens":{"NEAR":1299517.93907}},{"date":1700524800,"tokens":{"NEAR":1299842.50122}},{"date":1700611200,"tokens":{"NEAR":1300000.57128}},{"date":1700697600,"tokens":{"NEAR":1300356.77438}},{"date":1700784000,"tokens":{"NEAR":1300667.98824}},{"date":1700870400,"tokens":{"NEAR":1301078.11421}},{"date":1700956800,"tokens":{"NEAR":1301237.69209}},{"date":1701043200,"tokens":{"NEAR":1301564.01561}},{"date":1701129600,"tokens":{"NEAR":1301781.33582}},{"date":1701216000,"tokens":{"NEAR":1302104.7666}},{"date":1701302400,"tokens":{"NEAR":1302166.29642}},{"date":1701388800,"tokens":{"NEAR":1302239.42399}},{"date":1701475200,"tokens":{"NEAR":1302362.2009}},{"date":1701561600,"tokens":{"NEAR":1302752.04201}},{"date":1701648000,"tokens":{"NEAR":1302913.71162}},{"date":1701734400,"tokens":{"NEAR":1303257.60037}},{"date":1701820800,"tokens":{"NEAR":1300124.43616}},{"date":1701907200,"tokens":{"NEAR":1300352.31405}},{"date":1701993600,"tokens":{"NEAR":1300734.23925}},{"date":1702080000,"tokens":{"NEAR":1301187.63744}},{"date":1702166400,"tokens":{"NEAR":1301511.80938}},{"date":1702252800,"tokens":{"NEAR":1302224.67421}},{"date":1702339200,"tokens":{"NEAR":1302550.45236}},{"date":1702425600,"tokens":{"NEAR":1302711.86918}},{"date":1702512000,"tokens":{"NEAR":1303034.0853}},{"date":1702598400,"tokens":{"NEAR":1303333.42602}},{"date":1702684800,"tokens":{"NEAR":1304155.09794}},{"date":1702771200,"tokens":{"NEAR":1304883.89441}},{"date":1702857600,"tokens":{"NEAR":1305193.82661}},{"date":1702944000,"tokens":{"NEAR":1306057.63369}},{"date":1703030400,"tokens":{"NEAR":1306300.68635}},{"date":1703116800,"tokens":{"NEAR":1305508.00233}},{"date":1703203200,"tokens":{"NEAR":1289829.68725}},{"date":1703289600,"tokens":{"NEAR":1290160.20929}},{"date":1703376000,"tokens":{"NEAR":1289692.24938}},{"date":1703462400,"tokens":{"NEAR":1290215.85249}},{"date":1703548800,"tokens":{"NEAR":1290531.25835}},{"date":1703635200,"tokens":{"NEAR":1291726.83997}},{"date":1703721600,"tokens":{"NEAR":1291772.0056}},{"date":1703808000,"tokens":{"NEAR":1292245.74694}},{"date":1703894400,"tokens":{"NEAR":1292565.42211}},{"date":1703980800,"tokens":{"NEAR":1313492.64425}},{"date":1704067200,"tokens":{"NEAR":1313930.44334}},{"date":1704153600,"tokens":{"NEAR":1314301.84629}},{"date":1704240000,"tokens":{"NEAR":1321546.47362}},{"date":1704326400,"tokens":{"NEAR":1321572.81431}},{"date":1704412800,"tokens":{"NEAR":1299663.83531}},{"date":1704499200,"tokens":{"NEAR":1299954.33134}},{"date":1704585600,"tokens":{"NEAR":1300306.94563}},{"date":1704672000,"tokens":{"NEAR":1300625.09976}},{"date":1704758400,"tokens":{"NEAR":1300944.36065}},{"date":1704844800,"tokens":{"NEAR":1300459.56574}},{"date":1704931200,"tokens":{"NEAR":1300173.17698}},{"date":1705017600,"tokens":{"NEAR":1300495.39709}},{"date":1705104000,"tokens":{"NEAR":1300578.80065}},{"date":1705190400,"tokens":{"NEAR":1301048.28816}},{"date":1705276800,"tokens":{"NEAR":1301359.48418}},{"date":1705363200,"tokens":{"NEAR":1301693.00518}},{"date":1705449600,"tokens":{"NEAR":1302013.05296}},{"date":1705536000,"tokens":{"NEAR":1302321.87733}},{"date":1705622400,"tokens":{"NEAR":1302679.25512}},{"date":1705708800,"tokens":{"NEAR":1303000.87133}},{"date":1705795200,"tokens":{"NEAR":1303829.51533}},{"date":1705881600,"tokens":{"NEAR":1304142.53118}},{"date":1705968000,"tokens":{"NEAR":1304383.66368}},{"date":1706054400,"tokens":{"NEAR":1304703.46365}},{"date":1706140800,"tokens":{"NEAR":1305017.25196}},{"date":1706227200,"tokens":{"NEAR":1305340.09331}},{"date":1706313600,"tokens":{"NEAR":1305660.18645}},{"date":1706400000,"tokens":{"NEAR":1306000.52323}},{"date":1706486400,"tokens":{"NEAR":1306307.27963}},{"date":1706572800,"tokens":{"NEAR":1306624.10427}},{"date":1706659200,"tokens":{"NEAR":1306782.99179}},{"date":1706745600,"tokens":{"NEAR":1307101.65645}},{"date":1706832000,"tokens":{"NEAR":1307418.21111}},{"date":1706918400,"tokens":{"NEAR":1307919.444}},{"date":1707004800,"tokens":{"NEAR":1309242.91704}},{"date":1707091200,"tokens":{"NEAR":1309515.49235}},{"date":1707177600,"tokens":{"NEAR":1310454.88724}},{"date":1707264000,"tokens":{"NEAR":1310798.03844}},{"date":1707350400,"tokens":{"NEAR":1311173.17294}},{"date":1707436800,"tokens":{"NEAR":1311728.8785}},{"date":1707523200,"tokens":{"NEAR":1312060.99516}},{"date":1707609600,"tokens":{"NEAR":1312366.14557}},{"date":1707696000,"tokens":{"NEAR":1312713.70191}},{"date":1707782400,"tokens":{"NEAR":1312856.2312}},{"date":1707868800,"tokens":{"NEAR":1313201.78426}},{"date":1707955200,"tokens":{"NEAR":1313373.44118}},{"date":1708041600,"tokens":{"NEAR":1313718.45549}},{"date":1708128000,"tokens":{"NEAR":1313912.42702}},{"date":1708214400,"tokens":{"NEAR":1314255.32699}},{"date":1708300800,"tokens":{"NEAR":1314113.09269}},{"date":1708387200,"tokens":{"NEAR":1314280.92601}},{"date":1708473600,"tokens":{"NEAR":1314627.47368}},{"date":1708560000,"tokens":{"NEAR":1314799.90578}},{"date":1708646400,"tokens":{"NEAR":1319038.66276}},{"date":1708732800,"tokens":{"NEAR":1319211.93654}},{"date":1708819200,"tokens":{"NEAR":1319557.84434}},{"date":1708905600,"tokens":{"NEAR":1279061.52291}},{"date":1708992000,"tokens":{"NEAR":1279412.1722}},{"date":1709078400,"tokens":{"NEAR":1279581.67582}},{"date":1709164800,"tokens":{"NEAR":1279737.72508}},{"date":1709251200,"tokens":{"NEAR":1279969.55249}},{"date":1709337600,"tokens":{"NEAR":1280255.73846}},{"date":1709424000,"tokens":{"NEAR":1279186.25954}},{"date":1709510400,"tokens":{"NEAR":1250333.43198}},{"date":1709596800,"tokens":{"NEAR":1192115.73498}},{"date":1709683200,"tokens":{"NEAR":1187918.51509}},{"date":1709769600,"tokens":{"NEAR":1185316.0404}},{"date":1709856000,"tokens":{"NEAR":1185721.98294}},{"date":1709942400,"tokens":{"NEAR":1185840.05418}},{"date":1710028800,"tokens":{"NEAR":1185179.43758}},{"date":1710115200,"tokens":{"NEAR":1185292.89586}},{"date":1710201600,"tokens":{"NEAR":1185478.87823}},{"date":1710288000,"tokens":{"NEAR":1185641.96472}},{"date":1710374400,"tokens":{"NEAR":1185661.38928}},{"date":1710460800,"tokens":{"NEAR":1186245.19877}},{"date":1710547200,"tokens":{"NEAR":1186297.46243}},{"date":1710633600,"tokens":{"NEAR":1186681.11358}},{"date":1710720000,"tokens":{"NEAR":1186867.37622}},{"date":1710806400,"tokens":{"NEAR":1187253.62637}},{"date":1710892800,"tokens":{"NEAR":1187427.71873}},{"date":1710979200,"tokens":{"NEAR":1185712.54264}},{"date":1711065600,"tokens":{"NEAR":1186040.54797}},{"date":1711152000,"tokens":{"NEAR":1184297.79356}},{"date":1711238400,"tokens":{"NEAR":1184620.891}},{"date":1711324800,"tokens":{"NEAR":1184969.79656}},{"date":1711411200,"tokens":{"NEAR":1183270.33825}},{"date":1711497600,"tokens":{"NEAR":1183636.84923}},{"date":1711584000,"tokens":{"NEAR":1183766.3444}},{"date":1711670400,"tokens":{"NEAR":1181594.73585}},{"date":1711756800,"tokens":{"NEAR":1180193.19638}},{"date":1711843200,"tokens":{"NEAR":1180480.83592}},{"date":1711929600,"tokens":{"NEAR":1170814.10165}},{"date":1712016000,"tokens":{"NEAR":1171058.44346}},{"date":1712102400,"tokens":{"NEAR":1171382.07073}},{"date":1712188800,"tokens":{"NEAR":1169618.38183}},{"date":1712275200,"tokens":{"NEAR":1169831.47887}},{"date":1712361600,"tokens":{"NEAR":1170634.53469}},{"date":1712448000,"tokens":{"NEAR":1170960.31728}},{"date":1712534400,"tokens":{"NEAR":1171091.82793}},{"date":1712620800,"tokens":{"NEAR":1168875.18925}},{"date":1712707200,"tokens":{"NEAR":1169176.43674}},{"date":1712793600,"tokens":{"NEAR":1169336.56097}},{"date":1712880000,"tokens":{"NEAR":1169664.18459}},{"date":1712966400,"tokens":{"NEAR":1163151.78674}},{"date":1713052800,"tokens":{"NEAR":1163291.6777}},{"date":1713139200,"tokens":{"NEAR":1163613.73846}},{"date":1713225600,"tokens":{"NEAR":1164299.14939}},{"date":1713312000,"tokens":{"NEAR":1163370.04081}},{"date":1713398400,"tokens":{"NEAR":1161687.66159}},{"date":1713484800,"tokens":{"NEAR":1161856.34582}},{"date":1713571200,"tokens":{"NEAR":1160329.18526}},{"date":1713657600,"tokens":{"NEAR":1160646.67089}},{"date":1713744000,"tokens":{"NEAR":1158859.46946}},{"date":1713830400,"tokens":{"NEAR":1157333.6683}},{"date":1713916800,"tokens":{"NEAR":1157668.88118}},{"date":1714003200,"tokens":{"NEAR":1158009.99497}},{"date":1714089600,"tokens":{"NEAR":1156468.50321}},{"date":1714176000,"tokens":{"NEAR":1155519.59493}},{"date":1714262400,"tokens":{"NEAR":1155830.28243}},{"date":1714348800,"tokens":{"NEAR":1153690.59573}},{"date":1714435200,"tokens":{"NEAR":1153923.95879}},{"date":1714521600,"tokens":{"NEAR":1151592.9633}},{"date":1714608000,"tokens":{"NEAR":1150185.66296}},{"date":1714694400,"tokens":{"NEAR":1149624.98986}},{"date":1714780800,"tokens":{"NEAR":1148559.81912}},{"date":1714867200,"tokens":{"NEAR":1149081.06478}},{"date":1714953600,"tokens":{"NEAR":1148860.25596}},{"date":1715040000,"tokens":{"NEAR":1147157.09195}},{"date":1715126400,"tokens":{"NEAR":1147066.26717}},{"date":1715212800,"tokens":{"NEAR":1147274.41514}},{"date":1715299200,"tokens":{"NEAR":1147339.43091}},{"date":1715385600,"tokens":{"NEAR":1145819.86326}},{"date":1715472000,"tokens":{"NEAR":746933.95652}},{"date":1715558400,"tokens":{"NEAR":561294.52507}},{"date":1715644800,"tokens":{"NEAR":561461.023}},{"date":1715731200,"tokens":{"NEAR":561349.3401}},{"date":1715817600,"tokens":{"NEAR":561351.587}},{"date":1715904000,"tokens":{"NEAR":561428.97678}},{"date":1715990400,"tokens":{"NEAR":561573.87542}},{"date":1716076800,"tokens":{"NEAR":561719.48259}},{"date":1716163200,"tokens":{"NEAR":561917.13428}},{"date":1716249600,"tokens":{"NEAR":557748.7545}},{"date":1716336000,"tokens":{"NEAR":557896.26039}},{"date":1716422400,"tokens":{"NEAR":557943.43886}},{"date":1716508800,"tokens":{"NEAR":558019.63256}},{"date":1716595200,"tokens":{"NEAR":558172.33041}},{"date":1716681600,"tokens":{"NEAR":558289.03316}},{"date":1716768000,"tokens":{"NEAR":558363.06861}},{"date":1716854400,"tokens":{"NEAR":558391.97956}},{"date":1716940800,"tokens":{"NEAR":558540.80122}},{"date":1717027200,"tokens":{"NEAR":557996.64938}},{"date":1717113600,"tokens":{"NEAR":558151.94784}},{"date":1717200000,"tokens":{"NEAR":558306.74004}},{"date":1717286400,"tokens":{"NEAR":558383.58497}},{"date":1717372800,"tokens":{"NEAR":558536.94312}},{"date":1717459200,"tokens":{"NEAR":558691.57615}},{"date":1717545600,"tokens":{"NEAR":558767.92479}},{"date":1717632000,"tokens":{"NEAR":558818.99768}},{"date":1717718400,"tokens":{"NEAR":558970.84903}},{"date":1717804800,"tokens":{"NEAR":559009.83894}},{"date":1717891200,"tokens":{"NEAR":559163.5137}},{"date":1717977600,"tokens":{"NEAR":558551.9027}},{"date":1718064000,"tokens":{"NEAR":558038.02282}},{"date":1718150400,"tokens":{"NEAR":558186.20717}},{"date":1718236800,"tokens":{"NEAR":558313.60186}},{"date":1718323200,"tokens":{"NEAR":558384.96679}},{"date":1718409600,"tokens":{"NEAR":558539.84898}},{"date":1718496000,"tokens":{"NEAR":559356.42006}},{"date":1718582400,"tokens":{"NEAR":559435.09704}},{"date":1718668800,"tokens":{"NEAR":559604.65891}},{"date":1718755200,"tokens":{"NEAR":559748.74485}},{"date":1718841600,"tokens":{"NEAR":559890.87139}},{"date":1718928000,"tokens":{"NEAR":559960.5693}},{"date":1719014400,"tokens":{"NEAR":559739.83132}},{"date":1719100800,"tokens":{"NEAR":559882.7895}},{"date":1719187200,"tokens":{"NEAR":560027.17552}},{"date":1719273600,"tokens":{"NEAR":560017.27851}},{"date":1719360000,"tokens":{"NEAR":560160.3295}},{"date":1719446400,"tokens":{"NEAR":560312.90122}},{"date":1719532800,"tokens":{"NEAR":560383.75582}},{"date":1719619200,"tokens":{"NEAR":560529.83668}},{"date":1719705600,"tokens":{"NEAR":560675.63166}},{"date":1719792000,"tokens":{"NEAR":560834.81058}},{"date":1719878400,"tokens":{"NEAR":560987.00689}},{"date":1719964800,"tokens":{"NEAR":561133.57628}},{"date":1720051200,"tokens":{"NEAR":560845.09537}},{"date":1720137600,"tokens":{"NEAR":560838.94462}},{"date":1720224000,"tokens":{"NEAR":560370.18321}},{"date":1720310400,"tokens":{"NEAR":560553.69025}},{"date":1720396800,"tokens":{"NEAR":560695.04745}},{"date":1720483200,"tokens":{"NEAR":560835.74814}},{"date":1720569600,"tokens":{"NEAR":560926.97945}},{"date":1720656000,"tokens":{"NEAR":561023.13355}},{"date":1720742400,"tokens":{"NEAR":561165.90782}},{"date":1720828800,"tokens":{"NEAR":561510.39334}},{"date":1720915200,"tokens":{"NEAR":561510.39334}},{"date":1721001600,"tokens":{"NEAR":561650.95754}},{"date":1721088000,"tokens":{"NEAR":561719.39516}},{"date":1721174400,"tokens":{"NEAR":560924.74182}},{"date":1721260800,"tokens":{"NEAR":561275.96543}},{"date":1721347200,"tokens":{"NEAR":561417.17365}},{"date":1721433600,"tokens":{"NEAR":562100.31453}},{"date":1721520000,"tokens":{"NEAR":562170.16072}},{"date":1721606400,"tokens":{"NEAR":562309.75983}},{"date":1721692800,"tokens":{"NEAR":562450.69228}},{"date":1721779200,"tokens":{"NEAR":562593.36343}},{"date":1721865600,"tokens":{"NEAR":562736.28106}},{"date":1721952000,"tokens":{"NEAR":562787.701}},{"date":1722038400,"tokens":{"NEAR":562931.94991}},{"date":1722124800,"tokens":{"NEAR":563072.19675}},{"date":1722211200,"tokens":{"NEAR":563211.63187}},{"date":1722297600,"tokens":{"NEAR":563282.64784}},{"date":1722384000,"tokens":{"NEAR":563424.25912}},{"date":1722470400,"tokens":{"NEAR":563560.73523}},{"date":1722556800,"tokens":{"NEAR":563695.68619}},{"date":1722643200,"tokens":{"NEAR":563775.25727}},{"date":1722729600,"tokens":{"NEAR":563901.02512}},{"date":1722816000,"tokens":{"NEAR":563271.77934}},{"date":1722902400,"tokens":{"NEAR":562144.13133}},{"date":1722988800,"tokens":{"NEAR":562130.80332}},{"date":1723075200,"tokens":{"NEAR":562265.8221}},{"date":1723161600,"tokens":{"NEAR":562332.58922}},{"date":1723248000,"tokens":{"NEAR":562468.73131}},{"date":1723334400,"tokens":{"NEAR":562602.98107}},{"date":1723420800,"tokens":{"NEAR":562735.57817}},{"date":1723507200,"tokens":{"NEAR":562870.78245}},{"date":1723593600,"tokens":{"NEAR":562937.08989}},{"date":1723680000,"tokens":{"NEAR":563113.40763}},{"date":1723766400,"tokens":{"NEAR":563188.17676}},{"date":1723852800,"tokens":{"NEAR":563323.73125}},{"date":1723939200,"tokens":{"NEAR":563462.14463}},{"date":1724025600,"tokens":{"NEAR":563538.35467}},{"date":1724112000,"tokens":{"NEAR":563700.61334}},{"date":1724198400,"tokens":{"NEAR":563666.74128}},{"date":1724284800,"tokens":{"NEAR":563816.42495}},{"date":1724371200,"tokens":{"NEAR":563968.3731}},{"date":1724457600,"tokens":{"NEAR":564133.10295}},{"date":1724544000,"tokens":{"NEAR":564278.98855}},{"date":1724630400,"tokens":{"NEAR":555413.06804}},{"date":1724716800,"tokens":{"NEAR":555549.34669}},{"date":1724803200,"tokens":{"NEAR":555618.29375}},{"date":1724889600,"tokens":{"NEAR":555768.31784}},{"date":1724976000,"tokens":{"NEAR":555749.57488}},{"date":1725062400,"tokens":{"NEAR":555885.12752}},{"date":1725148800,"tokens":{"NEAR":556023.60072}},{"date":1725235200,"tokens":{"NEAR":556123.8284}},{"date":1725321600,"tokens":{"NEAR":556191.7114}},{"date":1725408000,"tokens":{"NEAR":556357.51831}},{"date":1725494400,"tokens":{"NEAR":556493.13344}},{"date":1725580800,"tokens":{"NEAR":556636.50744}},{"date":1725667200,"tokens":{"NEAR":556731.84449}},{"date":1725753600,"tokens":{"NEAR":556869.1474}},{"date":1725840000,"tokens":{"NEAR":557006.05205}},{"date":1725926400,"tokens":{"NEAR":557140.34685}},{"date":1726012800,"tokens":{"NEAR":557209.87739}},{"date":1726099200,"tokens":{"NEAR":557347.27776}},{"date":1726185600,"tokens":{"NEAR":557443.52109}},{"date":1726272000,"tokens":{"NEAR":557576.07091}},{"date":1726358400,"tokens":{"NEAR":557679.91382}},{"date":1726444800,"tokens":{"NEAR":557775.79264}},{"date":1726531200,"tokens":{"NEAR":557908.37706}},{"date":1726617600,"tokens":{"NEAR":558045.77849}},{"date":1726704000,"tokens":{"NEAR":558199.63169}},{"date":1726790400,"tokens":{"NEAR":558267.95811}},{"date":1726876800,"tokens":{"NEAR":558405.77247}},{"date":1726963200,"tokens":{"NEAR":558543.45034}},{"date":1727049600,"tokens":{"NEAR":558679.35789}},{"date":1727136000,"tokens":{"NEAR":558746.52432}},{"date":1727222400,"tokens":{"NEAR":558888.74297}},{"date":1727308800,"tokens":{"NEAR":559034.15903}},{"date":1727395200,"tokens":{"NEAR":559102.05772}},{"date":1727481600,"tokens":{"NEAR":559163.10214}},{"date":1727568000,"tokens":{"NEAR":559300.51295}},{"date":1727654400,"tokens":{"NEAR":559428.61146}},{"date":1727740800,"tokens":{"NEAR":559495.15699}},{"date":1727827200,"tokens":{"NEAR":559630.83968}},{"date":1727913600,"tokens":{"NEAR":559767.22727}},{"date":1728000000,"tokens":{"NEAR":559899.55923}},{"date":1728086400,"tokens":{"NEAR":560035.48062}},{"date":1728172800,"tokens":{"NEAR":560102.95819}},{"date":1728259200,"tokens":{"NEAR":560242.34388}},{"date":1728345600,"tokens":{"NEAR":560378.4429}},{"date":1728432000,"tokens":{"NEAR":560514.839}},{"date":1728518400,"tokens":{"NEAR":560652.13227}},{"date":1728604800,"tokens":{"NEAR":560721.97929}},{"date":1728691200,"tokens":{"NEAR":560858.1442}},{"date":1728777600,"tokens":{"NEAR":560992.64194}},{"date":1728864000,"tokens":{"NEAR":561127.59924}},{"date":1728950400,"tokens":{"NEAR":561194.4401}},{"date":1729036800,"tokens":{"NEAR":561329.82973}},{"date":1729123200,"tokens":{"NEAR":561443.1687}},{"date":1729209600,"tokens":{"NEAR":561578.76995}},{"date":1729296000,"tokens":{"NEAR":561717.1587}},{"date":1729382400,"tokens":{"NEAR":561682.65814}},{"date":1729468800,"tokens":{"NEAR":561819.66614}},{"date":1729555200,"tokens":{"NEAR":561956.24727}},{"date":1729641600,"tokens":{"NEAR":562097.43392}},{"date":1729728000,"tokens":{"NEAR":562166.01314}},{"date":1729814400,"tokens":{"NEAR":562289.19783}},{"date":1729900800,"tokens":{"NEAR":562431.20234}},{"date":1729987200,"tokens":{"NEAR":562574.08509}},{"date":1730073600,"tokens":{"NEAR":562715.63674}},{"date":1730160000,"tokens":{"NEAR":562784.97387}},{"date":1730246400,"tokens":{"NEAR":562925.76328}},{"date":1730332800,"tokens":{"NEAR":563067.68502}},{"date":1730419200,"tokens":{"NEAR":563210.04621}},{"date":1730505600,"tokens":{"NEAR":563352.0347}},{"date":1730592000,"tokens":{"NEAR":563424.04134}},{"date":1730678400,"tokens":{"NEAR":563532.56945}},{"date":1730764800,"tokens":{"NEAR":563676.34491}},{"date":1730851200,"tokens":{"NEAR":563818.68749}},{"date":1730937600,"tokens":{"NEAR":563672.9403}},{"date":1731024000,"tokens":{"NEAR":563799.42707}},{"date":1731110400,"tokens":{"NEAR":563939.55579}},{"date":1731196800,"tokens":{"NEAR":563567.92538}},{"date":1731283200,"tokens":{"NEAR":563704.86536}},{"date":1731369600,"tokens":{"NEAR":560302.26114}},{"date":1731456000,"tokens":{"NEAR":560443.77393}},{"date":1731542400,"tokens":{"NEAR":560513.02085}},{"date":1731628800,"tokens":{"NEAR":560657.40346}},{"date":1731715200,"tokens":{"NEAR":560791.90019}},{"date":1731801600,"tokens":{"NEAR":560931.03935}},{"date":1731888000,"tokens":{"NEAR":560955.28622}},{"date":1731974400,"tokens":{"NEAR":561088.95193}},{"date":1732060800,"tokens":{"NEAR":561226.56867}},{"date":1732147200,"tokens":{"NEAR":561360.18392}},{"date":1732233600,"tokens":{"NEAR":561428.7855}},{"date":1732320000,"tokens":{"NEAR":561565.57147}},{"date":1732406400,"tokens":{"NEAR":561719.50281}},{"date":1732492800,"tokens":{"NEAR":560855.86654}},{"date":1732579200,"tokens":{"NEAR":560571.5251}},{"date":1732665600,"tokens":{"NEAR":560643.46641}},{"date":1732752000,"tokens":{"NEAR":560785.24677}},{"date":1732838400,"tokens":{"NEAR":560937.80257}},{"date":1732924800,"tokens":{"NEAR":552079.98088}},{"date":1733011200,"tokens":{"NEAR":552114.9832}},{"date":1733097600,"tokens":{"NEAR":552256.6139}},{"date":1733184000,"tokens":{"NEAR":552396.79621}},{"date":1733270400,"tokens":{"NEAR":551431.75348}},{"date":1733356800,"tokens":{"NEAR":551575.20082}},{"date":1733443200,"tokens":{"NEAR":532535.71554}},{"date":1733529600,"tokens":{"NEAR":532703.33858}},{"date":1733616000,"tokens":{"NEAR":532842.48963}},{"date":1733702400,"tokens":{"NEAR":532916.73526}},{"date":1733788800,"tokens":{"NEAR":530998.15899}},{"date":1733875200,"tokens":{"NEAR":531141.96578}},{"date":1733961600,"tokens":{"NEAR":531303.70009}},{"date":1734048000,"tokens":{"NEAR":531380.14905}},{"date":1734134400,"tokens":{"NEAR":531521.44684}},{"date":1734220800,"tokens":{"NEAR":531661.05975}},{"date":1734307200,"tokens":{"NEAR":531807.28724}},{"date":1734393600,"tokens":{"NEAR":531911.80462}},{"date":1734480000,"tokens":{"NEAR":532008.04294}},{"date":1734566400,"tokens":{"NEAR":532154.06876}},{"date":1734652800,"tokens":{"NEAR":532298.36325}},{"date":1734739200,"tokens":{"NEAR":532371.76529}},{"date":1734825600,"tokens":{"NEAR":532512.18232}},{"date":1734912000,"tokens":{"NEAR":532657.67338}},{"date":1734998400,"tokens":{"NEAR":532799.65273}},{"date":1735084800,"tokens":{"NEAR":532941.36501}},{"date":1735171200,"tokens":{"NEAR":533011.45874}},{"date":1735257600,"tokens":{"NEAR":533152.9463}},{"date":1735344000,"tokens":{"NEAR":533297.69005}},{"date":1735430400,"tokens":{"NEAR":533440.1374}},{"date":1735516800,"tokens":{"NEAR":533512.06927}},{"date":1735603200,"tokens":{"NEAR":533659.01718}},{"date":1735689600,"tokens":{"NEAR":533803.46475}},{"date":1735776000,"tokens":{"NEAR":509986.83732}},{"date":1735862400,"tokens":{"NEAR":510125.30555}},{"date":1735948800,"tokens":{"NEAR":510192.56784}},{"date":1736035200,"tokens":{"NEAR":510329.49867}},{"date":1736121600,"tokens":{"NEAR":510467.94279}},{"date":1736208000,"tokens":{"NEAR":510605.74595}},{"date":1736294400,"tokens":{"NEAR":510731.83479}},{"date":1736380800,"tokens":{"NEAR":510811.31075}},{"date":1736467200,"tokens":{"NEAR":510909.51693}},{"date":1736553600,"tokens":{"NEAR":511050.12298}},{"date":1736640000,"tokens":{"NEAR":511190.06128}},{"date":1736726400,"tokens":{"NEAR":511258.71783}},{"date":1736812800,"tokens":{"NEAR":511403.11939}},{"date":1736899200,"tokens":{"NEAR":511540.79791}},{"date":1736985600,"tokens":{"NEAR":511679.0925}},{"date":1737072000,"tokens":{"NEAR":511813.21799}},{"date":1737158400,"tokens":{"NEAR":511881.78697}},{"date":1737244800,"tokens":{"NEAR":512019.36346}},{"date":1737331200,"tokens":{"NEAR":512273.47899}},{"date":1737417600,"tokens":{"NEAR":512108.51489}},{"date":1737504000,"tokens":{"NEAR":512177.30019}},{"date":1737590400,"tokens":{"NEAR":512314.34408}},{"date":1737676800,"tokens":{"NEAR":512438.8808}},{"date":1737763200,"tokens":{"NEAR":512575.0737}},{"date":1737849600,"tokens":{"NEAR":512654.52089}},{"date":1737936000,"tokens":{"NEAR":512775.42451}},{"date":1738022400,"tokens":{"NEAR":512906.32182}},{"date":1738108800,"tokens":{"NEAR":513037.74354}},{"date":1738195200,"tokens":{"NEAR":513333.3284}},{"date":1738281600,"tokens":{"NEAR":513441.32569}},{"date":1738368000,"tokens":{"NEAR":513574.79883}},{"date":1738454400,"tokens":{"NEAR":513711.26141}},{"date":1738540800,"tokens":{"NEAR":511740.42156}},{"date":1738627200,"tokens":{"NEAR":511428.31837}},{"date":1738713600,"tokens":{"NEAR":511563.51152}},{"date":1738800000,"tokens":{"NEAR":511697.9954}},{"date":1738886400,"tokens":{"NEAR":511831.81482}},{"date":1738972800,"tokens":{"NEAR":511966.1696}},{"date":1739059200,"tokens":{"NEAR":512034.02226}},{"date":1739145600,"tokens":{"NEAR":512168.08773}},{"date":1739232000,"tokens":{"NEAR":512303.61566}},{"date":1739318400,"tokens":{"NEAR":512439.3269}},{"date":1739404800,"tokens":{"NEAR":512511.50146}},{"date":1739491200,"tokens":{"NEAR":512628.31959}},{"date":1739577600,"tokens":{"NEAR":512758.46142}},{"date":1739664000,"tokens":{"NEAR":512890.01795}},{"date":1739750400,"tokens":{"NEAR":513020.39679}},{"date":1739836800,"tokens":{"NEAR":513152.49797}},{"date":1739923200,"tokens":{"NEAR":513218.91785}},{"date":1740009600,"tokens":{"NEAR":513352.69182}},{"date":1740096000,"tokens":{"NEAR":513468.81338}},{"date":1740182400,"tokens":{"NEAR":513604.16241}},{"date":1740268800,"tokens":{"NEAR":513671.88665}},{"date":1740355200,"tokens":{"NEAR":513805.45519}},{"date":1740441600,"tokens":{"NEAR":513940.03583}},{"date":1740528000,"tokens":{"NEAR":514073.15351}},{"date":1740614400,"tokens":{"NEAR":514139.59115}},{"date":1740700800,"tokens":{"NEAR":514274.39011}},{"date":1740787200,"tokens":{"NEAR":514409.0966}},{"date":1740873600,"tokens":{"NEAR":514542.40015}},{"date":1740960000,"tokens":{"NEAR":514634.51231}},{"date":1741046400,"tokens":{"NEAR":514739.63634}},{"date":1741132800,"tokens":{"NEAR":514871.8109}},{"date":1741219200,"tokens":{"NEAR":515015.65263}},{"date":1741305600,"tokens":{"NEAR":515093.6282}},{"date":1741392000,"tokens":{"NEAR":515230.37275}},{"date":1741478400,"tokens":{"NEAR":515363.59867}},{"date":1741564800,"tokens":{"NEAR":515436.91123}},{"date":1741651200,"tokens":{"NEAR":515570.00852}},{"date":1741737600,"tokens":{"NEAR":515707.82579}},{"date":1741824000,"tokens":{"NEAR":515774.12821}},{"date":1741910400,"tokens":{"NEAR":515907.3232}},{"date":1741996800,"tokens":{"NEAR":516031.51713}},{"date":1742083200,"tokens":{"NEAR":516156.74871}},{"date":1742169600,"tokens":{"NEAR":516283.85526}},{"date":1742256000,"tokens":{"NEAR":516354.27679}},{"date":1742342400,"tokens":{"NEAR":516485.11025}},{"date":1742428800,"tokens":{"NEAR":516616.51222}},{"date":1742515200,"tokens":{"NEAR":516749.66074}},{"date":1742601600,"tokens":{"NEAR":516815.72721}},{"date":1742688000,"tokens":{"NEAR":516947.32436}},{"date":1742774400,"tokens":{"NEAR":517077.85467}},{"date":1742860800,"tokens":{"NEAR":517205.62465}},{"date":1742947200,"tokens":{"NEAR":517287.54117}},{"date":1743033600,"tokens":{"NEAR":517402.81202}},{"date":1743120000,"tokens":{"NEAR":517536.00878}},{"date":1743206400,"tokens":{"NEAR":515739.63399}},{"date":1743292800,"tokens":{"NEAR":515873.17739}},{"date":1743379200,"tokens":{"NEAR":515939.61109}},{"date":1743465600,"tokens":{"NEAR":516072.8522}},{"date":1743552000,"tokens":{"NEAR":516211.6831}},{"date":1743638400,"tokens":{"NEAR":516351.2799}},{"date":1743724800,"tokens":{"NEAR":516423.35083}},{"date":1743811200,"tokens":{"NEAR":516559.90952}},{"date":1743897600,"tokens":{"NEAR":516694.12923}},{"date":1743984000,"tokens":{"NEAR":516826.5715}},{"date":1744070400,"tokens":{"NEAR":516960.48706}},{"date":1744156800,"tokens":{"NEAR":517029.51585}},{"date":1744243200,"tokens":{"NEAR":517165.6151}},{"date":1744329600,"tokens":{"NEAR":517303.44576}},{"date":1744416000,"tokens":{"NEAR":517439.9926}},{"date":1744502400,"tokens":{"NEAR":517523.52795}},{"date":1744588800,"tokens":{"NEAR":517643.19006}},{"date":1744675200,"tokens":{"NEAR":517360.96759}},{"date":1744761600,"tokens":{"NEAR":517506.44269}},{"date":1744848000,"tokens":{"NEAR":517584.14288}},{"date":1744934400,"tokens":{"NEAR":517726.07802}},{"date":1745020800,"tokens":{"NEAR":517875.08539}},{"date":1745107200,"tokens":{"NEAR":518017.53753}},{"date":1745193600,"tokens":{"NEAR":518088.29219}},{"date":1745280000,"tokens":{"NEAR":518231.91752}},{"date":1745366400,"tokens":{"NEAR":518371.26287}},{"date":1745452800,"tokens":{"NEAR":518507.82037}},{"date":1745539200,"tokens":{"NEAR":518645.95317}},{"date":1745625600,"tokens":{"NEAR":518714.21673}},{"date":1745712000,"tokens":{"NEAR":518853.22966}},{"date":1745798400,"tokens":{"NEAR":518992.16826}},{"date":1745884800,"tokens":{"NEAR":519128.63672}},{"date":1745971200,"tokens":{"NEAR":519214.50925}},{"date":1746057600,"tokens":{"NEAR":519333.19418}},{"date":1746144000,"tokens":{"NEAR":519470.56242}},{"date":1746230400,"tokens":{"NEAR":519606.52727}},{"date":1746316800,"tokens":{"NEAR":519737.32689}},{"date":1746403200,"tokens":{"NEAR":519802.11742}},{"date":1746489600,"tokens":{"NEAR":519931.9154}},{"date":1746576000,"tokens":{"NEAR":520063.0421}},{"date":1746662400,"tokens":{"NEAR":520195.37745}},{"date":1746748800,"tokens":{"NEAR":520323.21691}},{"date":1746835200,"tokens":{"NEAR":520436.84056}},{"date":1746921600,"tokens":{"NEAR":520537.69167}},{"date":1747008000,"tokens":{"NEAR":520636.54067}},{"date":1747094400,"tokens":{"NEAR":520760.64951}},{"date":1747180800,"tokens":{"NEAR":520868.71687}},{"date":1747267200,"tokens":{"NEAR":521012.29785}},{"date":1747353600,"tokens":{"NEAR":521125.40448}},{"date":1747440000,"tokens":{"NEAR":521005.12592}},{"date":1747526400,"tokens":{"NEAR":521116.11117}},{"date":1747612800,"tokens":{"NEAR":521261.14471}},{"date":1747699200,"tokens":{"NEAR":521370.40776}},{"date":1747785600,"tokens":{"NEAR":521481.2668}},{"date":1747872000,"tokens":{"NEAR":521591.82749}},{"date":1747958400,"tokens":{"NEAR":521738.33568}},{"date":1748044800,"tokens":{"NEAR":521849.73804}},{"date":1748131200,"tokens":{"NEAR":521961.34301}},{"date":1748217600,"tokens":{"NEAR":522073.35317}},{"date":1748304000,"tokens":{"NEAR":522222.72565}},{"date":1748390400,"tokens":{"NEAR":522336.10974}},{"date":1748476800,"tokens":{"NEAR":522449.10798}},{"date":1748563200,"tokens":{"NEAR":522562.90775}},{"date":1748649600,"tokens":{"NEAR":522724.68162}},{"date":1748736000,"tokens":{"NEAR":522830.66778}},{"date":1748822400,"tokens":{"NEAR":522944.77176}},{"date":1748908800,"tokens":{"NEAR":523059.01592}},{"date":1748995200,"tokens":{"NEAR":523209.64555}},{"date":1749081600,"tokens":{"NEAR":523322.10516}},{"date":1749168000,"tokens":{"NEAR":523433.12973}},{"date":1749254400,"tokens":{"NEAR":523544.3142}},{"date":1749340800,"tokens":{"NEAR":523692.47525}},{"date":1749427200,"tokens":{"NEAR":523803.32907}},{"date":1749513600,"tokens":{"NEAR":523914.74115}},{"date":1749600000,"tokens":{"NEAR":524060.88887}},{"date":1749686400,"tokens":{"NEAR":524172.53085}},{"date":1749772800,"tokens":{"NEAR":524283.83831}},{"date":1749859200,"tokens":{"NEAR":510532.85526}},{"date":1749945600,"tokens":{"NEAR":510678.90722}},{"date":1750032000,"tokens":{"NEAR":510785.75632}},{"date":1750118400,"tokens":{"NEAR":510895.81617}},{"date":1750204800,"tokens":{"NEAR":511005.36691}},{"date":1750291200,"tokens":{"NEAR":511151.85407}},{"date":1750377600,"tokens":{"NEAR":511263.53928}},{"date":1750464000,"tokens":{"NEAR":511373.25643}},{"date":1750550400,"tokens":{"NEAR":511484.42615}},{"date":1750636800,"tokens":{"NEAR":511595.26727}},{"date":1750723200,"tokens":{"NEAR":511744.09166}},{"date":1750809600,"tokens":{"NEAR":511855.06482}},{"date":1750896000,"tokens":{"NEAR":511967.3879}},{"date":1750982400,"tokens":{"NEAR":512079.17889}},{"date":1751068800,"tokens":{"NEAR":512190.15036}},{"date":1751155200,"tokens":{"NEAR":512340.36089}},{"date":1751241600,"tokens":{"NEAR":512453.9971}},{"date":1751328000,"tokens":{"NEAR":512563.39451}},{"date":1751414400,"tokens":{"NEAR":512673.30093}},{"date":1751500800,"tokens":{"NEAR":512789.68139}},{"date":1751587200,"tokens":{"NEAR":512909.84818}},{"date":1751673600,"tokens":{"NEAR":513041.56633}},{"date":1751760000,"tokens":{"NEAR":513155.50345}},{"date":1751846400,"tokens":{"NEAR":513269.1677}},{"date":1751932800,"tokens":{"NEAR":513419.84073}},{"date":1752019200,"tokens":{"NEAR":513532.72081}},{"date":1752105600,"tokens":{"NEAR":513647.16903}},{"date":1752192000,"tokens":{"NEAR":513759.1852}},{"date":1752278400,"tokens":{"NEAR":513908.65938}},{"date":1752364800,"tokens":{"NEAR":514019.81433}},{"date":1752451200,"tokens":{"NEAR":514130.43762}},{"date":1752537600,"tokens":{"NEAR":514240.79762}},{"date":1752624000,"tokens":{"NEAR":514387.03358}},{"date":1752710400,"tokens":{"NEAR":514496.60618}},{"date":1752796800,"tokens":{"NEAR":514604.79929}},{"date":1752883200,"tokens":{"NEAR":514749.48599}},{"date":1752969600,"tokens":{"NEAR":514857.65065}},{"date":1753056000,"tokens":{"NEAR":514707.27249}},{"date":1753142400,"tokens":{"NEAR":514803.51964}},{"date":1753228800,"tokens":{"NEAR":513095.97775}},{"date":1753315200,"tokens":{"NEAR":513203.56058}},{"date":1753401600,"tokens":{"NEAR":513296.36297}},{"date":1753488000,"tokens":{"NEAR":513403.11952}},{"date":1753574400,"tokens":{"NEAR":513544.3295}},{"date":1753660800,"tokens":{"NEAR":513650.42828}},{"date":1753747200,"tokens":{"NEAR":513756.53591}},{"date":1753833600,"tokens":{"NEAR":513899.48448}},{"date":1753920000,"tokens":{"NEAR":514006.83602}},{"date":1754006400,"tokens":{"NEAR":514112.20007}},{"date":1754092800,"tokens":{"NEAR":514217.45294}},{"date":1754179200,"tokens":{"NEAR":514358.65772}},{"date":1754265600,"tokens":{"NEAR":514464.32988}},{"date":1754352000,"tokens":{"NEAR":514570.28461}},{"date":1754438400,"tokens":{"NEAR":514712.53084}},{"date":1754524800,"tokens":{"NEAR":514817.95183}},{"date":1754611200,"tokens":{"NEAR":514921.11599}},{"date":1754697600,"tokens":{"NEAR":515023.34826}},{"date":1754784000,"tokens":{"NEAR":515159.92726}},{"date":1754870400,"tokens":{"NEAR":515261.53347}},{"date":1754956800,"tokens":{"NEAR":515363.17992}},{"date":1755043200,"tokens":{"NEAR":515465.32478}},{"date":1755129600,"tokens":{"NEAR":515605.82976}},{"date":1755216000,"tokens":{"NEAR":515709.53398}},{"date":1755302400,"tokens":{"NEAR":515722.4336}},{"date":1755388800,"tokens":{"NEAR":515850.2356}},{"date":1755475200,"tokens":{"NEAR":515957.42097}},{"date":1755561600,"tokens":{"NEAR":515957.42097}},{"date":1755648000,"tokens":{"NEAR":516157.29281}},{"date":1755734400,"tokens":{"NEAR":516286.84268}},{"date":1755820800,"tokens":{"NEAR":516397.062}},{"date":1755907200,"tokens":{"NEAR":516504.03598}},{"date":1755993600,"tokens":{"NEAR":516609.55445}},{"date":1756080000,"tokens":{"NEAR":516724.57672}},{"date":1756166400,"tokens":{"NEAR":516865.72654}},{"date":1756252800,"tokens":{"NEAR":516971.87085}},{"date":1756339200,"tokens":{"NEAR":517078.93527}},{"date":1756425600,"tokens":{"NEAR":517223.92947}},{"date":1756512000,"tokens":{"NEAR":517332.32089}},{"date":1756598400,"tokens":{"NEAR":517440.90138}},{"date":1756684800,"tokens":{"NEAR":517585.83715}},{"date":1756771200,"tokens":{"NEAR":517694.35221}},{"date":1756857600,"tokens":{"NEAR":517802.7773}},{"date":1756944000,"tokens":{"NEAR":517943.43029}},{"date":1757030400,"tokens":{"NEAR":518058.49441}},{"date":1757116800,"tokens":{"NEAR":518168.4692}},{"date":1757203200,"tokens":{"NEAR":518161.37334}},{"date":1757289600,"tokens":{"NEAR":518272.29286}},{"date":1757376000,"tokens":{"NEAR":518383.16182}},{"date":1757462400,"tokens":{"NEAR":518531.41985}},{"date":1757548800,"tokens":{"NEAR":518642.17442}},{"date":1757635200,"tokens":{"NEAR":518752.8676}},{"date":1757721600,"tokens":{"NEAR":518874.45488}},{"date":1757808000,"tokens":{"NEAR":519013.26225}},{"date":1757894400,"tokens":{"NEAR":519124.9212}},{"date":1757980800,"tokens":{"NEAR":519275.21626}},{"date":1758067200,"tokens":{"NEAR":519387.58305}},{"date":1758153600,"tokens":{"NEAR":519500.25515}},{"date":1758240000,"tokens":{"NEAR":519614.51744}},{"date":1758326400,"tokens":{"NEAR":519652.56285}},{"date":1758412800,"tokens":{"NEAR":519725.68091}},{"date":1758499200,"tokens":{"NEAR":519848.67879}},{"date":1758585600,"tokens":{"NEAR":520004.55625}},{"date":1758672000,"tokens":{"NEAR":519964.15102}},{"date":1758758400,"tokens":{"NEAR":520073.76934}},{"date":1758844800,"tokens":{"NEAR":520180.83304}},{"date":1758931200,"tokens":{"NEAR":520248.89083}},{"date":1759017600,"tokens":{"NEAR":520395.21864}},{"date":1759104000,"tokens":{"NEAR":520505.13047}},{"date":1759190400,"tokens":{"NEAR":520618.3613}},{"date":1759276800,"tokens":{"NEAR":520730.37782}},{"date":1759363200,"tokens":{"NEAR":520880.02952}},{"date":1759449600,"tokens":{"NEAR":520991.43089}},{"date":1759536000,"tokens":{"NEAR":521104.49533}},{"date":1759622400,"tokens":{"NEAR":521253.64052}},{"date":1759708800,"tokens":{"NEAR":521365.78387}},{"date":1759795200,"tokens":{"NEAR":521477.75582}},{"date":1759881600,"tokens":{"NEAR":521590.13272}},{"date":1759968000,"tokens":{"NEAR":521741.0847}},{"date":1760054400,"tokens":{"NEAR":521851.77839}},{"date":1760140800,"tokens":{"NEAR":521962.60807}},{"date":1760227200,"tokens":{"NEAR":521125.57397}},{"date":1760313600,"tokens":{"NEAR":521277.19756}},{"date":1760400000,"tokens":{"NEAR":521390.21863}},{"date":1760486400,"tokens":{"NEAR":521504.96794}},{"date":1760572800,"tokens":{"NEAR":521619.62015}},{"date":1760659200,"tokens":{"NEAR":521773.3441}},{"date":1760745600,"tokens":{"NEAR":521888.93745}},{"date":1760832000,"tokens":{"NEAR":522004.76099}},{"date":1760918400,"tokens":{"NEAR":522159.35079}},{"date":1761004800,"tokens":{"NEAR":522277.10642}},{"date":1761091200,"tokens":{"NEAR":492897.45943}},{"date":1761177600,"tokens":{"NEAR":493006.97411}},{"date":1761264000,"tokens":{"NEAR":422626.86125}},{"date":1761350400,"tokens":{"NEAR":422719.84258}},{"date":1761436800,"tokens":{"NEAR":422913.11137}},{"date":1761523200,"tokens":{"NEAR":423006.63828}},{"date":1761609600,"tokens":{"NEAR":323109.66419}},{"date":1761696000,"tokens":{"NEAR":323181.21498}},{"date":1761782400,"tokens":{"NEAR":323241.04848}},{"date":1761868800,"tokens":{"NEAR":323274.76072}},{"date":1761955200,"tokens":{"NEAR":323317.46633}},{"date":1762041600,"tokens":{"NEAR":323349.42785}},{"date":1762128000,"tokens":{"NEAR":323382.09817}},{"date":1762214400,"tokens":{"NEAR":323414.44275}},{"date":1762300800,"tokens":{"NEAR":323457.13218}},{"date":1762387200,"tokens":{"NEAR":323489.52019}},{"date":1762473600,"tokens":{"NEAR":323521.77191}},{"date":1762560000,"tokens":{"NEAR":323555.02985}},{"date":1762646400,"tokens":{"NEAR":323599.34174}},{"date":1762732800,"tokens":{"NEAR":323632.73486}},{"date":1762819200,"tokens":{"NEAR":323665.65804}},{"date":1762905600,"tokens":{"NEAR":323698.94955}},{"date":1762992000,"tokens":{"NEAR":323732.99877}},{"date":1763078400,"tokens":{"NEAR":323612.0185}},{"date":1763164800,"tokens":{"NEAR":323645.82652}},{"date":1763251200,"tokens":{"NEAR":323679.4302}},{"date":1763337600,"tokens":{"NEAR":249683.11195}},{"date":1763424000,"tokens":{"NEAR":249714.39885}},{"date":1763510400,"tokens":{"NEAR":249744.07317}},{"date":1763596800,"tokens":{"NEAR":249770.27276}},{"date":1763683200,"tokens":{"NEAR":249796.12098}},{"date":1763769600,"tokens":{"NEAR":249830.6674}},{"date":1763856000,"tokens":{"NEAR":249856.62087}},{"date":1763942400,"tokens":{"NEAR":249882.52126}},{"date":1764028800,"tokens":{"NEAR":249908.4604}},{"date":1764115200,"tokens":{"NEAR":249943.59149}},{"date":1764201600,"tokens":{"NEAR":249969.70501}},{"date":1764288000,"tokens":{"NEAR":249996.42386}},{"date":1764374400,"tokens":{"NEAR":225059.79503}},{"date":1764460800,"tokens":{"NEAR":225091.12923}},{"date":1764547200,"tokens":{"NEAR":225114.57665}},{"date":1764633600,"tokens":{"NEAR":225138.04204}},{"date":1764720000,"tokens":{"NEAR":225169.63529}},{"date":1764806400,"tokens":{"NEAR":225196.72015}},{"date":1764892800,"tokens":{"NEAR":225221.61618}},{"date":1764979200,"tokens":{"NEAR":225245.76504}},{"date":1765065600,"tokens":{"NEAR":225270.1173}},{"date":1765152000,"tokens":{"NEAR":225299.51273}},{"date":1765238400,"tokens":{"NEAR":225326.13117}},{"date":1765324800,"tokens":{"NEAR":225350.32915}},{"date":1765411200,"tokens":{"NEAR":225374.44289}},{"date":1765497600,"tokens":{"NEAR":225398.40699}},{"date":1765584000,"tokens":{"NEAR":225429.58743}},{"date":1765670400,"tokens":{"NEAR":225452.8411}},{"date":1765756800,"tokens":{"NEAR":225476.13197}},{"date":1765843200,"tokens":{"NEAR":225500.92365}},{"date":1765929600,"tokens":{"NEAR":225528.16969}},{"date":1766016000,"tokens":{"NEAR":225555.84901}},{"date":1766102400,"tokens":{"NEAR":225579.21235}},{"date":1766188800,"tokens":{"NEAR":225602.34663}},{"date":1766275200,"tokens":{"NEAR":225633.18134}},{"date":1766361600,"tokens":{"NEAR":225657.40487}},{"date":1766448000,"tokens":{"NEAR":225681.85452}},{"date":1766534400,"tokens":{"NEAR":225709.19915}},{"date":1766620800,"tokens":{"NEAR":225737.08434}},{"date":1766707200,"tokens":{"NEAR":225763.56505}},{"date":1766793600,"tokens":{"NEAR":225790.25566}},{"date":1766880000,"tokens":{"NEAR":225813.71407}},{"date":1766966400,"tokens":{"NEAR":225837.35019}},{"date":1767052800,"tokens":{"NEAR":225868.72338}},{"date":1767139200,"tokens":{"NEAR":225892.75023}},{"date":1767225600,"tokens":{"NEAR":225916.40619}},{"date":1767312000,"tokens":{"NEAR":225939.06771}},{"date":1767398400,"tokens":{"NEAR":225969.8591}},{"date":1767484800,"tokens":{"NEAR":225982.79836}},{"date":1767571200,"tokens":{"NEAR":226005.83148}},{"date":1767657600,"tokens":{"NEAR":226033.71969}},{"date":1767744000,"tokens":{"NEAR":226059.64146}},{"date":1767830400,"tokens":{"NEAR":226082.52357}},{"date":1767916800,"tokens":{"NEAR":226105.51472}},{"date":1768003200,"tokens":{"NEAR":226135.83369}},{"date":1768089600,"tokens":{"NEAR":226158.63425}},{"date":1768176000,"tokens":{"NEAR":226181.23834}},{"date":1768262400,"tokens":{"NEAR":226211.324}},{"date":1768348800,"tokens":{"NEAR":226234.02946}},{"date":1768435200,"tokens":{"NEAR":226256.71683}},{"date":1768521600,"tokens":{"NEAR":225990.04602}},{"date":1768608000,"tokens":{"NEAR":226019.52658}},{"date":1768694400,"tokens":{"NEAR":226041.60586}},{"date":1768780800,"tokens":{"NEAR":226063.70472}},{"date":1768867200,"tokens":{"NEAR":226093.34344}},{"date":1768953600,"tokens":{"NEAR":225915.5821}},{"date":1769040000,"tokens":{"NEAR":225939.59038}},{"date":1769126400,"tokens":{"NEAR":225961.42948}},{"date":1769212800,"tokens":{"NEAR":225983.63324}},{"date":1769299200,"tokens":{"NEAR":226013.38208}},{"date":1769385600,"tokens":{"NEAR":226035.73257}},{"date":1769472000,"tokens":{"NEAR":226058.02901}},{"date":1769558400,"tokens":{"NEAR":226087.77345}},{"date":1769644800,"tokens":{"NEAR":226110.41415}},{"date":1769731200,"tokens":{"NEAR":226132.88613}},{"date":1769817600,"tokens":{"NEAR":226155.30078}},{"date":1769904000,"tokens":{"NEAR":226185.22592}},{"date":1769990400,"tokens":{"NEAR":226207.58009}},{"date":1770076800,"tokens":{"NEAR":226230.13707}},{"date":1770163200,"tokens":{"NEAR":226260.16525}},{"date":1770249600,"tokens":{"NEAR":226284.26473}},{"date":1770336000,"tokens":{"NEAR":226307.30168}},{"date":1770422400,"tokens":{"NEAR":226330.28393}},{"date":1770508800,"tokens":{"NEAR":226361.17626}},{"date":1770595200,"tokens":{"NEAR":226384.29307}},{"date":1770681600,"tokens":{"NEAR":226407.43115}},{"date":1770768000,"tokens":{"NEAR":226438.16297}},{"date":1770854400,"tokens":{"NEAR":226461.22147}},{"date":1770940800,"tokens":{"NEAR":226484.66357}},{"date":1771027200,"tokens":{"NEAR":226455.07295}},{"date":1771113600,"tokens":{"NEAR":226478.26217}},{"date":1771200000,"tokens":{"NEAR":226501.33096}},{"date":1771286400,"tokens":{"NEAR":226532.19888}},{"date":1771372800,"tokens":{"NEAR":226555.31945}},{"date":1771459200,"tokens":{"NEAR":226578.5459}},{"date":1771545600,"tokens":{"NEAR":226610.73141}},{"date":1771632000,"tokens":{"NEAR":226634.29848}},{"date":1771718400,"tokens":{"NEAR":226657.83013}},{"date":1771804800,"tokens":{"NEAR":226681.26852}},{"date":1771891200,"tokens":{"NEAR":226712.25195}},{"date":1771977600,"tokens":{"NEAR":226735.49297}},{"date":1772064000,"tokens":{"NEAR":226758.86016}},{"date":1772150400,"tokens":{"NEAR":226782.67841}},{"date":1772236800,"tokens":{"NEAR":226813.93955}},{"date":1772323200,"tokens":{"NEAR":226837.35925}},{"date":1772409600,"tokens":{"NEAR":226860.99872}},{"date":1772496000,"tokens":{"NEAR":226886.74209}},{"date":1772582400,"tokens":{"NEAR":226916.30975}},{"date":1772668800,"tokens":{"NEAR":226939.41117}},{"date":1772755200,"tokens":{"NEAR":226962.74633}},{"date":1772841600,"tokens":{"NEAR":226993.96573}},{"date":1772928000,"tokens":{"NEAR":227017.06458}},{"date":1773014400,"tokens":{"NEAR":227040.14965}},{"date":1773100800,"tokens":{"NEAR":227070.89324}},{"date":1773187200,"tokens":{"NEAR":227094.12083}},{"date":1773273600,"tokens":{"NEAR":227117.28179}},{"date":1773360000,"tokens":{"NEAR":227148.0722}},{"date":1773446400,"tokens":{"NEAR":227171.59375}},{"date":1773532800,"tokens":{"NEAR":227194.77496}},{"date":1773619200,"tokens":{"NEAR":227225.84651}},{"date":1773705600,"tokens":{"NEAR":227248.84365}},{"date":1773792000,"tokens":{"NEAR":227271.88411}},{"date":1773878400,"tokens":{"NEAR":227295.00095}},{"date":1773964800,"tokens":{"NEAR":227325.71079}},{"date":1774051200,"tokens":{"NEAR":227349.94199}},{"date":1774137600,"tokens":{"NEAR":227374.89236}},{"date":1774224000,"tokens":{"NEAR":227403.75662}},{"date":1774310400,"tokens":{"NEAR":227426.5374}},{"date":1774396800,"tokens":{"NEAR":227457.02825}},{"date":1774483200,"tokens":{"NEAR":227479.96989}},{"date":1774569600,"tokens":{"NEAR":227510.96797}},{"date":1774656000,"tokens":{"NEAR":227526.45718}},{"date":1774742400,"tokens":{"NEAR":227557.32501}},{"date":1774828800,"tokens":{"NEAR":227580.49572}},{"date":1774915200,"tokens":{"NEAR":227435.6114}},{"date":1775001600,"tokens":{"NEAR":227431.73678}},{"date":1775088000,"tokens":{"NEAR":227454.84146}},{"date":1775174400,"tokens":{"NEAR":227478.17951}},{"date":1775260800,"tokens":{"NEAR":227508.85982}},{"date":1775347200,"tokens":{"NEAR":227531.57211}},{"date":1775433600,"tokens":{"NEAR":227561.927}},{"date":1775520000,"tokens":{"NEAR":227584.65474}},{"date":1775606400,"tokens":{"NEAR":227607.52692}},{"date":1775692800,"tokens":{"NEAR":227638.05746}},{"date":1775779200,"tokens":{"NEAR":227661.04259}},{"date":1775865600,"tokens":{"NEAR":227683.98917}},{"date":1775952000,"tokens":{"NEAR":227714.66676}},{"date":1776038400,"tokens":{"NEAR":227737.50161}},{"date":1776124800,"tokens":{"NEAR":227760.39141}},{"date":1776211200,"tokens":{"NEAR":227790.61293}},{"date":1776297600,"tokens":{"NEAR":227813.08036}},{"date":1776384000,"tokens":{"NEAR":227835.47795}},{"date":1776470400,"tokens":{"NEAR":227858.35172}},{"date":1776556800,"tokens":{"NEAR":227888.63085}},{"date":1776643200,"tokens":{"NEAR":227911.42724}},{"date":1776729600,"tokens":{"NEAR":227934.41694}},{"date":1776816000,"tokens":{"NEAR":226754.49729}},{"date":1776902400,"tokens":{"NEAR":226777.22051}},{"date":1776988800,"tokens":{"NEAR":226800.70102}},{"date":1777075200,"tokens":{"NEAR":226830.89925}},{"date":1777161600,"tokens":{"NEAR":226853.1504}},{"date":1777248000,"tokens":{"NEAR":226875.36015}},{"date":1777334400,"tokens":{"NEAR":226905.06144}},{"date":1777420800,"tokens":{"NEAR":226927.40119}},{"date":1777507200,"tokens":{"NEAR":226957.06964}},{"date":1777593600,"tokens":{"NEAR":226979.18749}},{"date":1777680000,"tokens":{"NEAR":227001.22378}},{"date":1777766400,"tokens":{"NEAR":227030.7303}},{"date":1777852800,"tokens":{"NEAR":227052.89728}},{"date":1777939200,"tokens":{"NEAR":227075.13685}},{"date":1778025600,"tokens":{"NEAR":227104.71509}},{"date":1778112000,"tokens":{"NEAR":227126.77987}},{"date":1778198400,"tokens":{"NEAR":227148.64274}},{"date":1778284800,"tokens":{"NEAR":227177.93082}},{"date":1778371200,"tokens":{"NEAR":227199.77853}},{"date":1778457600,"tokens":{"NEAR":227229.33902}},{"date":1778544000,"tokens":{"NEAR":227251.47968}},{"date":1778630400,"tokens":{"NEAR":227274.15332}},{"date":1778716800,"tokens":{"NEAR":227297.94331}},{"date":1778803200,"tokens":{"NEAR":227328.67096}},{"date":1778889600,"tokens":{"NEAR":227351.35859}},{"date":1778976000,"tokens":{"NEAR":227374.07155}},{"date":1779062400,"tokens":{"NEAR":227396.80273}},{"date":1779148800,"tokens":{"NEAR":227427.16843}},{"date":1779235200,"tokens":{"NEAR":227449.92389}},{"date":1779321600,"tokens":{"NEAR":227472.70287}},{"date":1779408000,"tokens":{"NEAR":227501.7435}},{"date":1779494400,"tokens":{"NEAR":226977.6747}},{"date":1779580800,"tokens":{"NEAR":227020.20309}},{"date":1779667200,"tokens":{"NEAR":227042.71609}},{"date":1779753600,"tokens":{"NEAR":227072.49902}},{"date":1779840000,"tokens":{"NEAR":227094.81796}},{"date":1779926400,"tokens":{"NEAR":227119.36356}},{"date":1780012800,"tokens":{"NEAR":227128.36064}},{"date":1780099200,"tokens":{"NEAR":227150.98205}},{"date":1780185600,"tokens":{"NEAR":227173.41933}},{"date":1780272000,"tokens":{"NEAR":227203.05334}},{"date":1780358400,"tokens":{"NEAR":227225.30674}},{"date":1780444800,"tokens":{"NEAR":227247.68288}},{"date":1780531200,"tokens":{"NEAR":227276.62594}},{"date":1780617600,"tokens":{"NEAR":227299.8354}},{"date":1780704000,"tokens":{"NEAR":227322.74463}},{"date":1780790400,"tokens":{"NEAR":227345.83061}},{"date":1780876800,"tokens":{"NEAR":227376.35975}},{"date":1780963200,"tokens":{"NEAR":227392.64272}},{"date":1781049600,"tokens":{"NEAR":227416.3049}},{"date":1781136000,"tokens":{"NEAR":227439.22966}},{"date":1781222400,"tokens":{"NEAR":227461.94441}},{"date":1781308800,"tokens":{"NEAR":227425.76108}},{"date":1781395200,"tokens":{"NEAR":227448.19728}},{"date":1781481600,"tokens":{"NEAR":227470.42142}},{"date":1781568000,"tokens":{"NEAR":227492.72354}},{"date":1781654400,"tokens":{"NEAR":227516.0501}},{"date":1781740800,"tokens":{"NEAR":227545.729}},{"date":1781827200,"tokens":{"NEAR":227569.31545}},{"date":1781913600,"tokens":{"NEAR":227592.61591}},{"date":1782000000,"tokens":{"NEAR":227623.54604}},{"date":1782086400,"tokens":{"NEAR":227646.7556}},{"date":1782172800,"tokens":{"NEAR":227670.18978}},{"date":1782259200,"tokens":{"NEAR":227701.51421}},{"date":1782345600,"tokens":{"NEAR":227724.83733}},{"date":1782432000,"tokens":{"NEAR":227747.94683}},{"date":1782518400,"tokens":{"NEAR":227778.67344}},{"date":1782604800,"tokens":{"NEAR":227801.48182}},{"date":1782691200,"tokens":{"NEAR":227824.29305}},{"date":1782777600,"tokens":{"NEAR":227854.80107}},{"date":1782864000,"tokens":{"NEAR":127406.70161}},{"date":1782950400,"tokens":{"NEAR":47508.20909}},{"date":1783036800,"tokens":{"NEAR":47513.10898}},{"date":1783123200,"tokens":{"NEAR":47519.94071}},{"date":1783209600,"tokens":{"NEAR":47524.81677}},{"date":1783296000,"tokens":{"NEAR":47529.68361}},{"date":1783382400,"tokens":{"NEAR":47536.15995}},{"date":1783468800,"tokens":{"NEAR":47541.09292}},{"date":1783555200,"tokens":{"NEAR":47547.66462}},{"date":1783641600,"tokens":{"NEAR":47552.58045}},{"date":1783728000,"tokens":{"NEAR":47557.60729}},{"date":1783814400,"tokens":{"NEAR":47563.67958}},{"date":1783900800,"tokens":{"NEAR":47569.10666}},{"date":1783987200,"tokens":{"NEAR":47574.03932}},{"date":1784073600,"tokens":{"NEAR":47578.95498}},{"date":1784160000,"tokens":{"NEAR":47584.00308}},{"date":1784246400,"tokens":{"NEAR":47588.88814}},{"date":1784332800,"tokens":{"NEAR":47593.72525}},{"date":1784419200,"tokens":{"NEAR":47600.13972}},{"date":1784505600,"tokens":{"NEAR":47604.95265}},{"date":1784592000,"tokens":{"NEAR":47609.91904}},{"date":1784678400,"tokens":{"NEAR":47613.34452}},{"date":1784764800,"tokens":{"NEAR":47613.34452}},{"date":1784851200,"tokens":{"NEAR":47613.34452}},{"date":1784937600,"tokens":{"NEAR":47613.34452}},{"date":1785024000,"tokens":{"NEAR":47613.34452}},{"date":1785110400,"tokens":{"NEAR":47613.34452}},{"date":1785196800,"tokens":{"NEAR":47613.34452}},{"date":1785283200,"tokens":{"NEAR":47613.34452}},{"date":1785369600,"tokens":{"NEAR":47304.93645}},{"date":1785456000,"tokens":{"NEAR":47304.93645}},{"date":1785542400,"tokens":{"NEAR":47304.93645}},{"date":1785628800,"tokens":{"NEAR":47304.93645}},{"date":1785715200,"tokens":{"NEAR":47304.93645}},{"date":1785801600,"tokens":{"NEAR":47304.93645}},{"date":1785888000,"tokens":{"NEAR":47304.93645}},{"date":1785974400,"tokens":{"NEAR":47304.93645}},{"date":1786060800,"tokens":{"NEAR":47304.93645}},{"date":1786147200,"tokens":{"NEAR":47389.92522}},{"date":1786233600,"tokens":{"NEAR":47389.92522}},{"date":1786320000,"tokens":{"NEAR":47389.92522}},{"date":1786406400,"tokens":{"NEAR":47359.45193}},{"date":1786492800,"tokens":{"NEAR":47359.45193}},{"date":1786579200,"tokens":{"NEAR":47359.45193}},{"date":1786665600,"tokens":{"NEAR":47359.45193}},{"date":1786752000,"tokens":{"NEAR":47359.45193}},{"date":1786838400,"tokens":{"NEAR":47359.45193}},{"date":1786924800,"tokens":{"NEAR":47359.45193}},{"date":1787011200,"tokens":{"NEAR":47359.45193}},{"date":1787097600,"tokens":{"NEAR":47359.45193}},{"date":1787184000,"tokens":{"NEAR":47359.45193}},{"date":1787270400,"tokens":{"NEAR":47359.45193}},{"date":1787356800,"tokens":{"NEAR":47359.45193}},{"date":1787443200,"tokens":{"NEAR":47359.45193}},{"date":1787529600,"tokens":{"NEAR":47359.45193}},{"date":1787616000,"tokens":{"NEAR":47359.45193}},{"date":1787702400,"tokens":{"NEAR":47359.45193}},{"date":1787788800,"tokens":{"NEAR":47359.45193}},{"date":1787875200,"tokens":{"NEAR":47359.45193}},{"date":1787961600,"tokens":{"NEAR":47359.45193}},{"date":1788048000,"tokens":{"NEAR":47359.45193}},{"date":1788134400,"tokens":{"NEAR":47359.45193}},{"date":1788220800,"tokens":{"NEAR":47359.45193}},{"date":1788307200,"tokens":{"NEAR":47359.45193}},{"date":1788393600,"tokens":{"NEAR":47359.45193}},{"date":1788480000,"tokens":{"NEAR":47497.82578}},{"date":1788566400,"tokens":{"NEAR":47497.82578}},{"date":1788652800,"tokens":{"NEAR":47497.82578}},{"date":1788739200,"tokens":{"NEAR":47497.82578}},{"date":1788825600,"tokens":{"NEAR":47497.82578}},{"date":1788912000,"tokens":{"NEAR":47173.79532}},{"date":1788998400,"tokens":{"NEAR":47173.79532}},{"date":1789084800,"tokens":{"NEAR":47173.79532}},{"date":1789171200,"tokens":{"NEAR":47173.79532}},{"date":1789257600,"tokens":{"NEAR":47173.79532}},{"date":1789344000,"tokens":{"NEAR":47173.79532}},{"date":1789430400,"tokens":{"NEAR":47173.79532}},{"date":1789516800,"tokens":{"NEAR":47173.79532}},{"date":1789603200,"tokens":{"NEAR":47173.79532}},{"date":1789689600,"tokens":{"NEAR":47173.79532}},{"date":1789776000,"tokens":{"NEAR":47257.26733}},{"date":1789862400,"tokens":{"NEAR":47263.8312}},{"date":1789948800,"tokens":{"NEAR":47269.33263}},{"date":1790035200,"tokens":{"NEAR":47274.64495}},{"date":1790121600,"tokens":{"NEAR":47279.96389}},{"date":1790208000,"tokens":{"NEAR":47285.26907}},{"date":1790294400,"tokens":{"NEAR":47292.27086}},{"date":1790380800,"tokens":{"NEAR":47297.41434}},{"date":1790467200,"tokens":{"NEAR":47304.28811}},{"date":1790553600,"tokens":{"NEAR":47309.4774}},{"date":1790640000,"tokens":{"NEAR":47309.55835}},{"date":1790726400,"tokens":{"NEAR":47315.14842}},{"date":1790812800,"tokens":{"NEAR":47320.61059}},{"date":1790899200,"tokens":{"NEAR":47324.11477}},{"date":1790985600,"tokens":{"NEAR":47332.87808}},{"date":1791072000,"tokens":{"NEAR":47338.08384}},{"date":1791158400,"tokens":{"NEAR":47344.82633}},{"date":1791244800,"tokens":{"NEAR":47350.18071}},{"date":1791331200,"tokens":{"NEAR":47355.39389}},{"date":1791417600,"tokens":{"NEAR":47257.32974}},{"date":1791504000,"tokens":{"NEAR":47262.42648}},{"date":1791590400,"tokens":{"NEAR":47268.8873}},{"date":1791676800,"tokens":{"NEAR":47274.18999}},{"date":1791763200,"tokens":{"NEAR":47142.87605}},{"date":1791849600,"tokens":{"NEAR":47149.61573}},{"date":1791936000,"tokens":{"NEAR":47154.66568}},{"date":1792022400,"tokens":{"NEAR":47160.59592}},{"date":1792108800,"tokens":{"NEAR":47165.58142}},{"date":1792195200,"tokens":{"NEAR":47171.05691}},{"date":1792281600,"tokens":{"NEAR":47166.65119}},{"date":1792368000,"tokens":{"NEAR":47166.68152}},{"date":1792454400,"tokens":{"NEAR":47173.30926}},{"date":1792540800,"tokens":{"NEAR":47178.49695}},{"date":1792627200,"tokens":{"NEAR":47183.56183}},{"date":1792713600,"tokens":{"NEAR":47186.3289}},{"date":1792800000,"tokens":{"NEAR":47189.30234}},{"date":1792886400,"tokens":{"NEAR":47195.7199}},{"date":1792972800,"tokens":{"NEAR":47200.80726}},{"date":1793059200,"tokens":{"NEAR":47206.62998}},{"date":1793145600,"tokens":{"NEAR":47211.08276}},{"date":1793162459,"tokens":{"NEAR":47212.77622}}]}},"tvl":[{"date":1677715200,"totalLiquidityUSD":2479058},{"date":1677801600,"totalLiquidityUSD":2495096},{"date":1677888000,"totalLiquidityUSD":2340278},{"date":1677974400,"totalLiquidityUSD":2296632},{"date":1678060800,"totalLiquidityUSD":2253834},{"date":1678147200,"totalLiquidityUSD":2288636},{"date":1678233600,"totalLiquidityUSD":2232343},{"date":1678320000,"totalLiquidityUSD":2057283},{"date":1678406400,"totalLiquidityUSD":1676648},{"date":1678492800,"totalLiquidityUSD":1714778},{"date":1678579200,"totalLiquidityUSD":1681887},{"date":1678665600,"totalLiquidityUSD":1833496},{"date":1678752000,"totalLiquidityUSD":2133286},{"date":1678838400,"totalLiquidityUSD":2217285},{"date":1678924800,"totalLiquidityUSD":1994720},{"date":1679011200,"totalLiquidityUSD":2015130},{"date":1679097600,"totalLiquidityUSD":2284487},{"date":1679184000,"totalLiquidityUSD":2164738},{"date":1679270400,"totalLiquidityUSD":2221678},{"date":1679356800,"totalLiquidityUSD":2247124},{"date":1679443200,"totalLiquidityUSD":2251654},{"date":1679529600,"totalLiquidityUSD":2175022},{"date":1679616000,"totalLiquidityUSD":2264018},{"date":1679702400,"totalLiquidityUSD":2201214},{"date":1679788800,"totalLiquidityUSD":2138047},{"date":1679875200,"totalLiquidityUSD":2160863},{"date":1679961600,"totalLiquidityUSD":2028735},{"date":1680048000,"totalLiquidityUSD":2067616},{"date":1680134400,"totalLiquidityUSD":2039648},{"date":1680220800,"totalLiquidityUSD":1999052},{"date":1680307200,"totalLiquidityUSD":2061531},{"date":1680393600,"totalLiquidityUSD":2023607},{"date":1680480000,"totalLiquidityUSD":1953013},{"date":1680566400,"totalLiquidityUSD":1963780},{"date":1680652800,"totalLiquidityUSD":2066017},{"date":1680739200,"totalLiquidityUSD":2035774},{"date":1680825600,"totalLiquidityUSD":2036352},{"date":1680912000,"totalLiquidityUSD":2036923},{"date":1680998400,"totalLiquidityUSD":2016919},{"date":1681084800,"totalLiquidityUSD":2047664},{"date":1681171200,"totalLiquidityUSD":2089611},{"date":1681257600,"totalLiquidityUSD":2090210},{"date":1681344000,"totalLiquidityUSD":2243950},{"date":1681430400,"totalLiquidityUSD":2305472},{"date":1681516800,"totalLiquidityUSD":2245588},{"date":1681603200,"totalLiquidityUSD":2358780},{"date":1681689600,"totalLiquidityUSD":2308376},{"date":1681776000,"totalLiquidityUSD":2318916},{"date":1681862400,"totalLiquidityUSD":2370652},{"date":1681948800,"totalLiquidityUSD":2207971},{"date":1682035200,"totalLiquidityUSD":2103469},{"date":1682121600,"totalLiquidityUSD":1950624},{"date":1682208000,"totalLiquidityUSD":1968916},{"date":1682294400,"totalLiquidityUSD":1949401},{"date":1682380800,"totalLiquidityUSD":1911156},{"date":1682467200,"totalLiquidityUSD":1993856},{"date":1682553600,"totalLiquidityUSD":1963553},{"date":1682640000,"totalLiquidityUSD":1964714},{"date":1682726400,"totalLiquidityUSD":1965652},{"date":1682812800,"totalLiquidityUSD":1981614},{"date":1682899200,"totalLiquidityUSD":2012859},{"date":1682985600,"totalLiquidityUSD":1900301},{"date":1683072000,"totalLiquidityUSD":1880188},{"date":1683158400,"totalLiquidityUSD":1954987},{"date":1683244800,"totalLiquidityUSD":1914421},{"date":1683331200,"totalLiquidityUSD":1937895},{"date":1683417600,"totalLiquidityUSD":1843395},{"date":1683504000,"totalLiquidityUSD":1802869},{"date":1683590400,"totalLiquidityUSD":1699658},{"date":1683676800,"totalLiquidityUSD":1689781},{"date":1683763200,"totalLiquidityUSD":1690320},{"date":1683849600,"totalLiquidityUSD":1659730},{"date":1683936000,"totalLiquidityUSD":1706259},{"date":1684022400,"totalLiquidityUSD":1743413},{"date":1684108800,"totalLiquidityUSD":1722890},{"date":1684195200,"totalLiquidityUSD":1744389},{"date":1684281600,"totalLiquidityUSD":1744630},{"date":1684368000,"totalLiquidityUSD":1784816},{"date":1684454400,"totalLiquidityUSD":1753724},{"date":1684540800,"totalLiquidityUSD":1780251},{"date":1684627200,"totalLiquidityUSD":1791296},{"date":1684713600,"totalLiquidityUSD":1709961},{"date":1684800000,"totalLiquidityUSD":1721232},{"date":1684886400,"totalLiquidityUSD":1765698},{"date":1684972800,"totalLiquidityUSD":1681027},{"date":1685059200,"totalLiquidityUSD":1670586},{"date":1685145600,"totalLiquidityUSD":1715010},{"date":1685232000,"totalLiquidityUSD":1769462},{"date":1685318400,"totalLiquidityUSD":1804041},{"date":1685404800,"totalLiquidityUSD":1916035},{"date":1685491200,"totalLiquidityUSD":1906614},{"date":1685577600,"totalLiquidityUSD":1836520},{"date":1685664000,"totalLiquidityUSD":1837135},{"date":1685750400,"totalLiquidityUSD":1914727},{"date":1685836800,"totalLiquidityUSD":1939217},{"date":1685923200,"totalLiquidityUSD":2059975},{"date":1686009600,"totalLiquidityUSD":1930066},{"date":1686096000,"totalLiquidityUSD":2115673},{"date":1686182400,"totalLiquidityUSD":1963485},{"date":1686268800,"totalLiquidityUSD":1961311},{"date":1686355200,"totalLiquidityUSD":1923781},{"date":1686441600,"totalLiquidityUSD":1702355},{"date":1686528000,"totalLiquidityUSD":1702916},{"date":1686614400,"totalLiquidityUSD":1693010},{"date":1686700800,"totalLiquidityUSD":1711211},{"date":1686787200,"totalLiquidityUSD":1683259},{"date":1686873600,"totalLiquidityUSD":1697991},{"date":1686960000,"totalLiquidityUSD":1737596},{"date":1687046400,"totalLiquidityUSD":1795764},{"date":1687132800,"totalLiquidityUSD":1767449},{"date":1687219200,"totalLiquidityUSD":1796547},{"date":1687305600,"totalLiquidityUSD":1886300},{"date":1687392000,"totalLiquidityUSD":1959926},{"date":1687478400,"totalLiquidityUSD":1931646},{"date":1687564800,"totalLiquidityUSD":2019123},{"date":1687651200,"totalLiquidityUSD":2034480},{"date":1687737600,"totalLiquidityUSD":1993660},{"date":1687824000,"totalLiquidityUSD":2158850},{"date":1687910400,"totalLiquidityUSD":2083527},{"date":1687996800,"totalLiquidityUSD":1940106},{"date":1688083200,"totalLiquidityUSD":1931091},{"date":1688169600,"totalLiquidityUSD":1989294},{"date":1688256000,"totalLiquidityUSD":2052986},{"date":1688342400,"totalLiquidityUSD":1840472},{"date":1688428800,"totalLiquidityUSD":1840988},{"date":1688515200,"totalLiquidityUSD":1778003},{"date":1688601600,"totalLiquidityUSD":1714976},{"date":1688688000,"totalLiquidityUSD":1677096},{"date":1688774400,"totalLiquidityUSD":1702979},{"date":1688860800,"totalLiquidityUSD":1754297},{"date":1688947200,"totalLiquidityUSD":1653018},{"date":1689033600,"totalLiquidityUSD":1691630},{"date":1689120000,"totalLiquidityUSD":1693584},{"date":1689206400,"totalLiquidityUSD":1681569},{"date":1689292800,"totalLiquidityUSD":1911405},{"date":1689379200,"totalLiquidityUSD":1886441},{"date":1689465600,"totalLiquidityUSD":1912199},{"date":1689552000,"totalLiquidityUSD":1849046},{"date":1689638400,"totalLiquidityUSD":1915617},{"date":1689724800,"totalLiquidityUSD":1903527},{"date":1689811200,"totalLiquidityUSD":1878555},{"date":1689897600,"totalLiquidityUSD":1930244},{"date":1689984000,"totalLiquidityUSD":1896850},{"date":1690070400,"totalLiquidityUSD":1846099},{"date":1690156800,"totalLiquidityUSD":1872089},{"date":1690243200,"totalLiquidityUSD":1757154},{"date":1690329600,"totalLiquidityUSD":1718915},{"date":1690416000,"totalLiquidityUSD":1745204},{"date":1690502400,"totalLiquidityUSD":1784161},{"date":1690588800,"totalLiquidityUSD":1800481},{"date":1690675200,"totalLiquidityUSD":1800709},{"date":1690761600,"totalLiquidityUSD":1814045},{"date":1690848000,"totalLiquidityUSD":1772707},{"date":1690934400,"totalLiquidityUSD":1810845},{"date":1691020800,"totalLiquidityUSD":1788863},{"date":1691107200,"totalLiquidityUSD":1613242},{"date":1691193600,"totalLiquidityUSD":1589927},{"date":1691280000,"totalLiquidityUSD":1613880},{"date":1691366400,"totalLiquidityUSD":1587507},{"date":1691452800,"totalLiquidityUSD":1601586},{"date":1691539200,"totalLiquidityUSD":1625725},{"date":1691625600,"totalLiquidityUSD":1614424},{"date":1691712000,"totalLiquidityUSD":1603133},{"date":1691798400,"totalLiquidityUSD":1603547},{"date":1691884800,"totalLiquidityUSD":1603770},{"date":1691971200,"totalLiquidityUSD":1616647},{"date":1692057600,"totalLiquidityUSD":1605637},{"date":1692144000,"totalLiquidityUSD":1533939},{"date":1692230400,"totalLiquidityUSD":1450319},{"date":1692316800,"totalLiquidityUSD":1342786},{"date":1692403200,"totalLiquidityUSD":1367118},{"date":1692489600,"totalLiquidityUSD":1403400},{"date":1692576000,"totalLiquidityUSD":1403179},{"date":1692662400,"totalLiquidityUSD":1354933},{"date":1692748800,"totalLiquidityUSD":1376998},{"date":1692835200,"totalLiquidityUSD":1449209},{"date":1692921600,"totalLiquidityUSD":1437412},{"date":1693008000,"totalLiquidityUSD":1426290},{"date":1693094400,"totalLiquidityUSD":1425299},{"date":1693180800,"totalLiquidityUSD":1413674},{"date":1693267200,"totalLiquidityUSD":1438390},{"date":1693353600,"totalLiquidityUSD":1474704},{"date":1693440000,"totalLiquidityUSD":1439100},{"date":1693526400,"totalLiquidityUSD":1401062},{"date":1693612800,"totalLiquidityUSD":1364999},{"date":1693699200,"totalLiquidityUSD":1353268},{"date":1693785600,"totalLiquidityUSD":1353278},{"date":1693872000,"totalLiquidityUSD":1356139},{"date":1693958400,"totalLiquidityUSD":1356484},{"date":1694044800,"totalLiquidityUSD":1368932},{"date":1694131200,"totalLiquidityUSD":1393334},{"date":1694217600,"totalLiquidityUSD":1393691},{"date":1694304000,"totalLiquidityUSD":1410131},{"date":1694390400,"totalLiquidityUSD":1398357},{"date":1694476800,"totalLiquidityUSD":1337811},{"date":1694563200,"totalLiquidityUSD":1310227},{"date":1694649600,"totalLiquidityUSD":1332522},{"date":1694736000,"totalLiquidityUSD":1366863},{"date":1694822400,"totalLiquidityUSD":1379416},{"date":1694908800,"totalLiquidityUSD":1367557},{"date":1694995200,"totalLiquidityUSD":1324742},{"date":1695081600,"totalLiquidityUSD":1340792},{"date":1695168000,"totalLiquidityUSD":1366872},{"date":1695254400,"totalLiquidityUSD":1390486},{"date":1695340800,"totalLiquidityUSD":1378460},{"date":1695427200,"totalLiquidityUSD":1366607},{"date":1695513600,"totalLiquidityUSD":1354746},{"date":1695600000,"totalLiquidityUSD":1334332},{"date":1695686400,"totalLiquidityUSD":1339385},{"date":1695772800,"totalLiquidityUSD":1316517},{"date":1695859200,"totalLiquidityUSD":1315621},{"date":1695945600,"totalLiquidityUSD":1356262},{"date":1696032000,"totalLiquidityUSD":1368756},{"date":1696118400,"totalLiquidityUSD":1381438},{"date":1696204800,"totalLiquidityUSD":1418464},{"date":1696291200,"totalLiquidityUSD":1369611},{"date":1696377600,"totalLiquidityUSD":1314909},{"date":1696464000,"totalLiquidityUSD":1343376},{"date":1696550400,"totalLiquidityUSD":1318009},{"date":1696636800,"totalLiquidityUSD":1337478},{"date":1696723200,"totalLiquidityUSD":1336581},{"date":1696809600,"totalLiquidityUSD":1332012},{"date":1696896000,"totalLiquidityUSD":1269942},{"date":1696982400,"totalLiquidityUSD":1259219},{"date":1697068800,"totalLiquidityUSD":1253969},{"date":1697155200,"totalLiquidityUSD":1242061},{"date":1697241600,"totalLiquidityUSD":1231355},{"date":1697328000,"totalLiquidityUSD":1235325},{"date":1697414400,"totalLiquidityUSD":1261193},{"date":1697500800,"totalLiquidityUSD":1267625},{"date":1697587200,"totalLiquidityUSD":1234068},{"date":1697673600,"totalLiquidityUSD":1224801},{"date":1697760000,"totalLiquidityUSD":1210169},{"date":1697846400,"totalLiquidityUSD":1231485},{"date":1697932800,"totalLiquidityUSD":1283332},{"date":1698019200,"totalLiquidityUSD":1293326},{"date":1698105600,"totalLiquidityUSD":1362396},{"date":1698192000,"totalLiquidityUSD":1387321},{"date":1698278400,"totalLiquidityUSD":1412066},{"date":1698364800,"totalLiquidityUSD":1461567},{"date":1698451200,"totalLiquidityUSD":1511094},{"date":1698537600,"totalLiquidityUSD":1499006},{"date":1698624000,"totalLiquidityUSD":1560830},{"date":1698710400,"totalLiquidityUSD":1815167},{"date":1698796800,"totalLiquidityUSD":1631468},{"date":1698883200,"totalLiquidityUSD":1815167},{"date":1698969600,"totalLiquidityUSD":1850909},{"date":1699056000,"totalLiquidityUSD":1827581},{"date":1699142400,"totalLiquidityUSD":1986243},{"date":1699228800,"totalLiquidityUSD":2055982},{"date":1699315200,"totalLiquidityUSD":2017450},{"date":1699401600,"totalLiquidityUSD":1876020},{"date":1699488000,"totalLiquidityUSD":1889490},{"date":1699574400,"totalLiquidityUSD":1915605},{"date":1699660800,"totalLiquidityUSD":2019657},{"date":1699747200,"totalLiquidityUSD":2071955},{"date":1699833600,"totalLiquidityUSD":2225675},{"date":1699920000,"totalLiquidityUSD":2045840},{"date":1700006400,"totalLiquidityUSD":2032999},{"date":1700092800,"totalLiquidityUSD":2206704},{"date":1700179200,"totalLiquidityUSD":2233228},{"date":1700265600,"totalLiquidityUSD":2428629},{"date":1700352000,"totalLiquidityUSD":2299540},{"date":1700438400,"totalLiquidityUSD":2586040},{"date":1700524800,"totalLiquidityUSD":2599685},{"date":1700611200,"totalLiquidityUSD":2275000},{"date":1700697600,"totalLiquidityUSD":2353645},{"date":1700784000,"totalLiquidityUSD":2354209},{"date":1700870400,"totalLiquidityUSD":2393983},{"date":1700956800,"totalLiquidityUSD":2459339},{"date":1701043200,"totalLiquidityUSD":2381862},{"date":1701129600,"totalLiquidityUSD":2317170},{"date":1701216000,"totalLiquidityUSD":2369830},{"date":1701302400,"totalLiquidityUSD":2343899},{"date":1701388800,"totalLiquidityUSD":2448210},{"date":1701475200,"totalLiquidityUSD":2461464},{"date":1701561600,"totalLiquidityUSD":2605504},{"date":1701648000,"totalLiquidityUSD":2592798},{"date":1701734400,"totalLiquidityUSD":2854134},{"date":1701820800,"totalLiquidityUSD":2938281},{"date":1701907200,"totalLiquidityUSD":2977806},{"date":1701993600,"totalLiquidityUSD":2952666},{"date":1702080000,"totalLiquidityUSD":3187909},{"date":1702166400,"totalLiquidityUSD":3162673},{"date":1702252800,"totalLiquidityUSD":3281606},{"date":1702339200,"totalLiquidityUSD":2917713},{"date":1702425600,"totalLiquidityUSD":2996237},{"date":1702512000,"totalLiquidityUSD":3036069},{"date":1702598400,"totalLiquidityUSD":3010700},{"date":1702684800,"totalLiquidityUSD":2856099},{"date":1702771200,"totalLiquidityUSD":3118672},{"date":1702857600,"totalLiquidityUSD":2988893},{"date":1702944000,"totalLiquidityUSD":2977811},{"date":1703030400,"totalLiquidityUSD":3174310},{"date":1703116800,"totalLiquidityUSD":3720697},{"date":1703203200,"totalLiquidityUSD":4514403},{"date":1703289600,"totalLiquidityUSD":4283331},{"date":1703376000,"totalLiquidityUSD":5029799},{"date":1703462400,"totalLiquidityUSD":4902820},{"date":1703548800,"totalLiquidityUSD":5484757},{"date":1703635200,"totalLiquidityUSD":5567342},{"date":1703721600,"totalLiquidityUSD":5386689},{"date":1703808000,"totalLiquidityUSD":4858844},{"date":1703894400,"totalLiquidityUSD":4679086},{"date":1703980800,"totalLiquidityUSD":4925597},{"date":1704067200,"totalLiquidityUSD":4795846},{"date":1704153600,"totalLiquidityUSD":4994347},{"date":1704240000,"totalLiquidityUSD":5180462},{"date":1704326400,"totalLiquidityUSD":4955898},{"date":1704412800,"totalLiquidityUSD":5055692},{"date":1704499200,"totalLiquidityUSD":4549840},{"date":1704585600,"totalLiquidityUSD":4525068},{"date":1704672000,"totalLiquidityUSD":4175006},{"date":1704758400,"totalLiquidityUSD":4449229},{"date":1704844800,"totalLiquidityUSD":4174475},{"date":1704931200,"totalLiquidityUSD":4680623},{"date":1705017600,"totalLiquidityUSD":4694788},{"date":1705104000,"totalLiquidityUSD":4486996},{"date":1705190400,"totalLiquidityUSD":4423564},{"date":1705276800,"totalLiquidityUSD":4359554},{"date":1705363200,"totalLiquidityUSD":4308603},{"date":1705449600,"totalLiquidityUSD":4218522},{"date":1705536000,"totalLiquidityUSD":4297662},{"date":1705622400,"totalLiquidityUSD":3986198},{"date":1705708800,"totalLiquidityUSD":3895972},{"date":1705795200,"totalLiquidityUSD":3872373},{"date":1705881600,"totalLiquidityUSD":3795054},{"date":1705968000,"totalLiquidityUSD":3482704},{"date":1706054400,"totalLiquidityUSD":3457464},{"date":1706140800,"totalLiquidityUSD":3497446},{"date":1706227200,"totalLiquidityUSD":3511364},{"date":1706313600,"totalLiquidityUSD":3851697},{"date":1706400000,"totalLiquidityUSD":3813521},{"date":1706486400,"totalLiquidityUSD":3762164},{"date":1706572800,"totalLiquidityUSD":3893739},{"date":1706659200,"totalLiquidityUSD":3881145},{"date":1706745600,"totalLiquidityUSD":3686026},{"date":1706832000,"totalLiquidityUSD":3752290},{"date":1706918400,"totalLiquidityUSD":3832203},{"date":1707004800,"totalLiquidityUSD":3652787},{"date":1707091200,"totalLiquidityUSD":3614262},{"date":1707177600,"totalLiquidityUSD":3564437},{"date":1707264000,"totalLiquidityUSD":3604694},{"date":1707350400,"totalLiquidityUSD":3828625},{"date":1707436800,"totalLiquidityUSD":3869600},{"date":1707523200,"totalLiquidityUSD":3949303},{"date":1707609600,"totalLiquidityUSD":4015840},{"date":1707696000,"totalLiquidityUSD":4200683},{"date":1707782400,"totalLiquidityUSD":4489968},{"date":1707868800,"totalLiquidityUSD":4228509},{"date":1707955200,"totalLiquidityUSD":4386667},{"date":1708041600,"totalLiquidityUSD":4453505},{"date":1708128000,"totalLiquidityUSD":4283354},{"date":1708214400,"totalLiquidityUSD":4376470},{"date":1708300800,"totalLiquidityUSD":4625678},{"date":1708387200,"totalLiquidityUSD":4652554},{"date":1708473600,"totalLiquidityUSD":4430294},{"date":1708560000,"totalLiquidityUSD":4220507},{"date":1708646400,"totalLiquidityUSD":4326446},{"date":1708732800,"totalLiquidityUSD":4445744},{"date":1708819200,"totalLiquidityUSD":5027515},{"date":1708905600,"totalLiquidityUSD":4719737},{"date":1708992000,"totalLiquidityUSD":5245589},{"date":1709078400,"totalLiquidityUSD":5118326},{"date":1709164800,"totalLiquidityUSD":4978179},{"date":1709251200,"totalLiquidityUSD":4979081},{"date":1709337600,"totalLiquidityUSD":5095417},{"date":1709424000,"totalLiquidityUSD":5641211},{"date":1709510400,"totalLiquidityUSD":5889070},{"date":1709596800,"totalLiquidityUSD":5102255},{"date":1709683200,"totalLiquidityUSD":4965499},{"date":1709769600,"totalLiquidityUSD":7159308},{"date":1709856000,"totalLiquidityUSD":6545185},{"date":1709942400,"totalLiquidityUSD":6723713},{"date":1710028800,"totalLiquidityUSD":7300705},{"date":1710115200,"totalLiquidityUSD":6957669},{"date":1710201600,"totalLiquidityUSD":8037546},{"date":1710288000,"totalLiquidityUSD":9888253},{"date":1710374400,"totalLiquidityUSD":9177019},{"date":1710460800,"totalLiquidityUSD":10308470},{"date":1710547200,"totalLiquidityUSD":8743012},{"date":1710633600,"totalLiquidityUSD":8116898},{"date":1710720000,"totalLiquidityUSD":9945948},{"date":1710806400,"totalLiquidityUSD":8298902},{"date":1710892800,"totalLiquidityUSD":7623285},{"date":1710979200,"totalLiquidityUSD":8098416},{"date":1711065600,"totalLiquidityUSD":7578799},{"date":1711152000,"totalLiquidityUSD":7567662},{"date":1711238400,"totalLiquidityUSD":7913267},{"date":1711324800,"totalLiquidityUSD":8436984},{"date":1711411200,"totalLiquidityUSD":8981021},{"date":1711497600,"totalLiquidityUSD":9042985},{"date":1711584000,"totalLiquidityUSD":8570468},{"date":1711670400,"totalLiquidityUSD":8542929},{"date":1711756800,"totalLiquidityUSD":8225946},{"date":1711843200,"totalLiquidityUSD":8227951},{"date":1711929600,"totalLiquidityUSD":8418153},{"date":1712016000,"totalLiquidityUSD":7881223},{"date":1712102400,"totalLiquidityUSD":7391420},{"date":1712188800,"totalLiquidityUSD":7777962},{"date":1712275200,"totalLiquidityUSD":7779379},{"date":1712361600,"totalLiquidityUSD":8522219},{"date":1712448000,"totalLiquidityUSD":8114754},{"date":1712534400,"totalLiquidityUSD":8033689},{"date":1712620800,"totalLiquidityUSD":8649676},{"date":1712707200,"totalLiquidityUSD":8534987},{"date":1712793600,"totalLiquidityUSD":8290596},{"date":1712880000,"totalLiquidityUSD":7988806},{"date":1712966400,"totalLiquidityUSD":6676491},{"date":1713052800,"totalLiquidityUSD":5735027},{"date":1713139200,"totalLiquidityUSD":6597689},{"date":1713225600,"totalLiquidityUSD":6089284},{"date":1713312000,"totalLiquidityUSD":6363634},{"date":1713398400,"totalLiquidityUSD":6435749},{"date":1713484800,"totalLiquidityUSD":6599344},{"date":1713571200,"totalLiquidityUSD":6532653},{"date":1713657600,"totalLiquidityUSD":7103157},{"date":1713744000,"totalLiquidityUSD":7370346},{"date":1713830400,"totalLiquidityUSD":8193922},{"date":1713916800,"totalLiquidityUSD":8034222},{"date":1714003200,"totalLiquidityUSD":8106069},{"date":1714089600,"totalLiquidityUSD":8280314},{"date":1714176000,"totalLiquidityUSD":8077081},{"date":1714262400,"totalLiquidityUSD":8368211},{"date":1714348800,"totalLiquidityUSD":8352719},{"date":1714435200,"totalLiquidityUSD":7754369},{"date":1714521600,"totalLiquidityUSD":7059264},{"date":1714608000,"totalLiquidityUSD":7004630},{"date":1714694400,"totalLiquidityUSD":7047201},{"date":1714780800,"totalLiquidityUSD":7913577},{"date":1714867200,"totalLiquidityUSD":7894186},{"date":1714953600,"totalLiquidityUSD":8559008},{"date":1715040000,"totalLiquidityUSD":8477490},{"date":1715126400,"totalLiquidityUSD":8339171},{"date":1715212800,"totalLiquidityUSD":7835884},{"date":1715299200,"totalLiquidityUSD":8455891},{"date":1715385600,"totalLiquidityUSD":8272819},{"date":1715472000,"totalLiquidityUSD":5258415},{"date":1715558400,"totalLiquidityUSD":3850480},{"date":1715644800,"totalLiquidityUSD":4081821},{"date":1715731200,"totalLiquidityUSD":3946285},{"date":1715817600,"totalLiquidityUSD":4473972},{"date":1715904000,"totalLiquidityUSD":4508274},{"date":1715990400,"totalLiquidityUSD":4498206},{"date":1716076800,"totalLiquidityUSD":4448818},{"date":1716163200,"totalLiquidityUSD":4427907},{"date":1716249600,"totalLiquidityUSD":4590272},{"date":1716336000,"totalLiquidityUSD":4368327},{"date":1716422400,"totalLiquidityUSD":4513762},{"date":1716508800,"totalLiquidityUSD":4263269},{"date":1716595200,"totalLiquidityUSD":4426306},{"date":1716681600,"totalLiquidityUSD":4589135},{"date":1716768000,"totalLiquidityUSD":4411068},{"date":1716854400,"totalLiquidityUSD":4388960},{"date":1716940800,"totalLiquidityUSD":4289593},{"date":1717027200,"totalLiquidityUSD":4268674},{"date":1717113600,"totalLiquidityUSD":4063346},{"date":1717200000,"totalLiquidityUSD":4058890},{"date":1717286400,"totalLiquidityUSD":4132038},{"date":1717372800,"totalLiquidityUSD":4027051},{"date":1717459200,"totalLiquidityUSD":3977884},{"date":1717545600,"totalLiquidityUSD":4134882},{"date":1717632000,"totalLiquidityUSD":4258200},{"date":1717718400,"totalLiquidityUSD":4091666},{"date":1717804800,"totalLiquidityUSD":3818037},{"date":1717891200,"totalLiquidityUSD":3628971},{"date":1717977600,"totalLiquidityUSD":3686442},{"date":1718064000,"totalLiquidityUSD":3565862},{"date":1718150400,"totalLiquidityUSD":3438427},{"date":1718236800,"totalLiquidityUSD":3539708},{"date":1718323200,"totalLiquidityUSD":3305639},{"date":1718409600,"totalLiquidityUSD":3088725},{"date":1718496000,"totalLiquidityUSD":3137989},{"date":1718582400,"totalLiquidityUSD":3188780},{"date":1718668800,"totalLiquidityUSD":2909944},{"date":1718755200,"totalLiquidityUSD":2653209},{"date":1718841600,"totalLiquidityUSD":2799454},{"date":1718928000,"totalLiquidityUSD":2928593},{"date":1719014400,"totalLiquidityUSD":3011400},{"date":1719100800,"totalLiquidityUSD":2877797},{"date":1719187200,"totalLiquidityUSD":2906541},{"date":1719273600,"totalLiquidityUSD":3046493},{"date":1719360000,"totalLiquidityUSD":3041670},{"date":1719446400,"totalLiquidityUSD":2919230},{"date":1719532800,"totalLiquidityUSD":2953222},{"date":1719619200,"totalLiquidityUSD":2746596},{"date":1719705600,"totalLiquidityUSD":2764130},{"date":1719792000,"totalLiquidityUSD":2949991},{"date":1719878400,"totalLiquidityUSD":2978841},{"date":1719964800,"totalLiquidityUSD":3125514},{"date":1720051200,"totalLiquidityUSD":2843484},{"date":1720137600,"totalLiquidityUSD":2720068},{"date":1720224000,"totalLiquidityUSD":2482439},{"date":1720310400,"totalLiquidityUSD":2685052},{"date":1720396800,"totalLiquidityUSD":2500699},{"date":1720483200,"totalLiquidityUSD":2512544},{"date":1720569600,"totalLiquidityUSD":2535389},{"date":1720656000,"totalLiquidityUSD":2580706},{"date":1720742400,"totalLiquidityUSD":2772159},{"date":1720828800,"totalLiquidityUSD":2891778},{"date":1720915200,"totalLiquidityUSD":2886163},{"date":1721001600,"totalLiquidityUSD":3049764},{"date":1721088000,"totalLiquidityUSD":3269206},{"date":1721174400,"totalLiquidityUSD":3466514},{"date":1721260800,"totalLiquidityUSD":3457459},{"date":1721347200,"totalLiquidityUSD":3419030},{"date":1721433600,"totalLiquidityUSD":3603063},{"date":1721520000,"totalLiquidityUSD":3524806},{"date":1721606400,"totalLiquidityUSD":3548174},{"date":1721692800,"totalLiquidityUSD":3430949},{"date":1721779200,"totalLiquidityUSD":3223659},{"date":1721865600,"totalLiquidityUSD":3162577},{"date":1721952000,"totalLiquidityUSD":3027797},{"date":1722038400,"totalLiquidityUSD":3208712},{"date":1722124800,"totalLiquidityUSD":3232034},{"date":1722211200,"totalLiquidityUSD":3069503},{"date":1722297600,"totalLiquidityUSD":3002296},{"date":1722384000,"totalLiquidityUSD":2924171},{"date":1722470400,"totalLiquidityUSD":2834710},{"date":1722556800,"totalLiquidityUSD":2801567},{"date":1722643200,"totalLiquidityUSD":2621554},{"date":1722729600,"totalLiquidityUSD":2458608},{"date":1722816000,"totalLiquidityUSD":2354476},{"date":1722902400,"totalLiquidityUSD":1978747},{"date":1722988800,"totalLiquidityUSD":2085505},{"date":1723075200,"totalLiquidityUSD":2012911},{"date":1723161600,"totalLiquidityUSD":2232460},{"date":1723248000,"totalLiquidityUSD":2266748},{"date":1723334400,"totalLiquidityUSD":2368558},{"date":1723420800,"totalLiquidityUSD":2222805},{"date":1723507200,"totalLiquidityUSD":2273997},{"date":1723593600,"totalLiquidityUSD":2443146},{"date":1723680000,"totalLiquidityUSD":2325658},{"date":1723766400,"totalLiquidityUSD":2235857},{"date":1723852800,"totalLiquidityUSD":2247661},{"date":1723939200,"totalLiquidityUSD":2248213},{"date":1724025600,"totalLiquidityUSD":2259788},{"date":1724112000,"totalLiquidityUSD":2237891},{"date":1724198400,"totalLiquidityUSD":2271576},{"date":1724284800,"totalLiquidityUSD":2413134},{"date":1724371200,"totalLiquidityUSD":2425064},{"date":1724457600,"totalLiquidityUSD":2707838},{"date":1724544000,"totalLiquidityUSD":2827037},{"date":1724630400,"totalLiquidityUSD":2782619},{"date":1724716800,"totalLiquidityUSD":2672192},{"date":1724803200,"totalLiquidityUSD":2472501},{"date":1724889600,"totalLiquidityUSD":2400919},{"date":1724976000,"totalLiquidityUSD":2328590},{"date":1725062400,"totalLiquidityUSD":2290246},{"date":1725148800,"totalLiquidityUSD":2251895},{"date":1725235200,"totalLiquidityUSD":2146637},{"date":1725321600,"totalLiquidityUSD":2219204},{"date":1725408000,"totalLiquidityUSD":2103031},{"date":1725494400,"totalLiquidityUSD":2175888},{"date":1725580800,"totalLiquidityUSD":2076254},{"date":1725667200,"totalLiquidityUSD":1959696},{"date":1725753600,"totalLiquidityUSD":2027003},{"date":1725840000,"totalLiquidityUSD":2116622},{"date":1725926400,"totalLiquidityUSD":2267561},{"date":1726012800,"totalLiquidityUSD":2251127},{"date":1726099200,"totalLiquidityUSD":2218242},{"date":1726185600,"totalLiquidityUSD":2352411},{"date":1726272000,"totalLiquidityUSD":2408728},{"date":1726358400,"totalLiquidityUSD":2331102},{"date":1726444800,"totalLiquidityUSD":2270147},{"date":1726531200,"totalLiquidityUSD":2159105},{"date":1726617600,"totalLiquidityUSD":2315889},{"date":1726704000,"totalLiquidityUSD":2333274},{"date":1726790400,"totalLiquidityUSD":2428465},{"date":1726876800,"totalLiquidityUSD":2456985},{"date":1726963200,"totalLiquidityUSD":2541372},{"date":1727049600,"totalLiquidityUSD":2486123},{"date":1727136000,"totalLiquidityUSD":2855194},{"date":1727222400,"totalLiquidityUSD":2973288},{"date":1727308800,"totalLiquidityUSD":2884616},{"date":1727395200,"totalLiquidityUSD":3130971},{"date":1727481600,"totalLiquidityUSD":3036255},{"date":1727568000,"totalLiquidityUSD":3081745},{"date":1727654400,"totalLiquidityUSD":3060074},{"date":1727740800,"totalLiquidityUSD":3032463},{"date":1727827200,"totalLiquidityUSD":2725402},{"date":1727913600,"totalLiquidityUSD":2574929},{"date":1728000000,"totalLiquidityUSD":2569938},{"date":1728086400,"totalLiquidityUSD":2704971},{"date":1728172800,"totalLiquidityUSD":2682893},{"date":1728259200,"totalLiquidityUSD":2728380},{"date":1728345600,"totalLiquidityUSD":2902760},{"date":1728432000,"totalLiquidityUSD":2746522},{"date":1728518400,"totalLiquidityUSD":2567786},{"date":1728604800,"totalLiquidityUSD":2551285},{"date":1728691200,"totalLiquidityUSD":2680901},{"date":1728777600,"totalLiquidityUSD":2715204},{"date":1728864000,"totalLiquidityUSD":2609243},{"date":1728950400,"totalLiquidityUSD":2811584},{"date":1729036800,"totalLiquidityUSD":2795422},{"date":1729123200,"totalLiquidityUSD":2807215},{"date":1729209600,"totalLiquidityUSD":2667499},{"date":1729296000,"totalLiquidityUSD":2713093},{"date":1729382400,"totalLiquidityUSD":2690459},{"date":1729468800,"totalLiquidityUSD":2797861},{"date":1729555200,"totalLiquidityUSD":2703009},{"date":1729641600,"totalLiquidityUSD":2641857},{"date":1729728000,"totalLiquidityUSD":2602828},{"date":1729814400,"totalLiquidityUSD":2665250},{"date":1729900800,"totalLiquidityUSD":2480321},{"date":1729987200,"totalLiquidityUSD":2374062},{"date":1730073600,"totalLiquidityUSD":2430931},{"date":1730160000,"totalLiquidityUSD":2431231},{"date":1730246400,"totalLiquidityUSD":2488131},{"date":1730332800,"totalLiquidityUSD":2426821},{"date":1730419200,"totalLiquidityUSD":2286632},{"date":1730505600,"totalLiquidityUSD":2202706},{"date":1730592000,"totalLiquidityUSD":2124108},{"date":1730678400,"totalLiquidityUSD":2079435},{"date":1730764800,"totalLiquidityUSD":2017961},{"date":1730851200,"totalLiquidityUSD":2148149},{"date":1730937600,"totalLiquidityUSD":2401246},{"date":1731024000,"totalLiquidityUSD":2373595},{"date":1731110400,"totalLiquidityUSD":2430579},{"date":1731196800,"totalLiquidityUSD":2603683},{"date":1731283200,"totalLiquidityUSD":2643775},{"date":1731369600,"totalLiquidityUSD":3042441},{"date":1731456000,"totalLiquidityUSD":3009583},{"date":1731542400,"totalLiquidityUSD":2897852},{"date":1731628800,"totalLiquidityUSD":2982697},{"date":1731715200,"totalLiquidityUSD":3134826},{"date":1731801600,"totalLiquidityUSD":3348758},{"date":1731888000,"totalLiquidityUSD":3191835},{"date":1731974400,"totalLiquidityUSD":3388977},{"date":1732060800,"totalLiquidityUSD":3210215},{"date":1732147200,"totalLiquidityUSD":3098708},{"date":1732233600,"totalLiquidityUSD":3245058},{"date":1732320000,"totalLiquidityUSD":3453628},{"date":1732406400,"totalLiquidityUSD":3488278},{"date":1732492800,"totalLiquidityUSD":3830645},{"date":1732579200,"totalLiquidityUSD":3610080},{"date":1732665600,"totalLiquidityUSD":3604937},{"date":1732752000,"totalLiquidityUSD":3813339},{"date":1732838400,"totalLiquidityUSD":3999486},{"date":1732924800,"totalLiquidityUSD":3864559},{"date":1733011200,"totalLiquidityUSD":3897931},{"date":1733097600,"totalLiquidityUSD":3849228},{"date":1733184000,"totalLiquidityUSD":4015924},{"date":1733270400,"totalLiquidityUSD":3992365},{"date":1733356800,"totalLiquidityUSD":4114750},{"date":1733443200,"totalLiquidityUSD":4052596},{"date":1733529600,"totalLiquidityUSD":4272280},{"date":1733616000,"totalLiquidityUSD":4134857},{"date":1733702400,"totalLiquidityUSD":4156750},{"date":1733788800,"totalLiquidityUSD":3451488},{"date":1733875200,"totalLiquidityUSD":3441799},{"date":1733961600,"totalLiquidityUSD":3650056},{"date":1734048000,"totalLiquidityUSD":3661209},{"date":1734134400,"totalLiquidityUSD":3651552},{"date":1734220800,"totalLiquidityUSD":3546179},{"date":1734307200,"totalLiquidityUSD":3658834},{"date":1734393600,"totalLiquidityUSD":3526575},{"date":1734480000,"totalLiquidityUSD":3399531},{"date":1734566400,"totalLiquidityUSD":3043921},{"date":1734652800,"totalLiquidityUSD":2773274},{"date":1734739200,"totalLiquidityUSD":2848188},{"date":1734825600,"totalLiquidityUSD":2646585},{"date":1734912000,"totalLiquidityUSD":2679268},{"date":1734998400,"totalLiquidityUSD":2909086},{"date":1735084800,"totalLiquidityUSD":2968483},{"date":1735171200,"totalLiquidityUSD":2899582},{"date":1735257600,"totalLiquidityUSD":2703085},{"date":1735344000,"totalLiquidityUSD":2714485},{"date":1735430400,"totalLiquidityUSD":2843235},{"date":1735516800,"totalLiquidityUSD":2731581},{"date":1735603200,"totalLiquidityUSD":2678968},{"date":1735689600,"totalLiquidityUSD":2620975},{"date":1735776000,"totalLiquidityUSD":2697830},{"date":1735862400,"totalLiquidityUSD":2764879},{"date":1735948800,"totalLiquidityUSD":2948913},{"date":1736035200,"totalLiquidityUSD":2959911},{"date":1736121600,"totalLiquidityUSD":3052598},{"date":1736208000,"totalLiquidityUSD":3058528},{"date":1736294400,"totalLiquidityUSD":2752844},{"date":1736380800,"totalLiquidityUSD":2635786},{"date":1736467200,"totalLiquidityUSD":2539220},{"date":1736553600,"totalLiquidityUSD":2596134},{"date":1736640000,"totalLiquidityUSD":2607069},{"date":1736726400,"totalLiquidityUSD":2525618},{"date":1736812800,"totalLiquidityUSD":2429164},{"date":1736899200,"totalLiquidityUSD":2578165},{"date":1736985600,"totalLiquidityUSD":2722132},{"date":1737072000,"totalLiquidityUSD":2635838},{"date":1737158400,"totalLiquidityUSD":2963795},{"date":1737244800,"totalLiquidityUSD":2744423},{"date":1737331200,"totalLiquidityUSD":2535753},{"date":1737417600,"totalLiquidityUSD":2611753},{"date":1737504000,"totalLiquidityUSD":2683809},{"date":1737590400,"totalLiquidityUSD":2612803},{"date":1737676800,"totalLiquidityUSD":2557070},{"date":1737763200,"totalLiquidityUSD":2562875},{"date":1737849600,"totalLiquidityUSD":2517133},{"date":1737936000,"totalLiquidityUSD":2466449},{"date":1738022400,"totalLiquidityUSD":2359369},{"date":1738108800,"totalLiquidityUSD":2190671},{"date":1738195200,"totalLiquidityUSD":2289466},{"date":1738281600,"totalLiquidityUSD":2366964},{"date":1738368000,"totalLiquidityUSD":2367579},{"date":1738454400,"totalLiquidityUSD":2219232},{"date":1738540800,"totalLiquidityUSD":1811561},{"date":1738627200,"totalLiquidityUSD":1917856},{"date":1738713600,"totalLiquidityUSD":1739315},{"date":1738800000,"totalLiquidityUSD":1668135},{"date":1738886400,"totalLiquidityUSD":1622506},{"date":1738972800,"totalLiquidityUSD":1658770},{"date":1739059200,"totalLiquidityUSD":1684591},{"date":1739145600,"totalLiquidityUSD":1628694},{"date":1739232000,"totalLiquidityUSD":1644494},{"date":1739318400,"totalLiquidityUSD":1644930},{"date":1739404800,"totalLiquidityUSD":1757914},{"date":1739491200,"totalLiquidityUSD":1727557},{"date":1739577600,"totalLiquidityUSD":1815164},{"date":1739664000,"totalLiquidityUSD":1748954},{"date":1739750400,"totalLiquidityUSD":1749399},{"date":1739836800,"totalLiquidityUSD":1657482},{"date":1739923200,"totalLiquidityUSD":1611507},{"date":1740009600,"totalLiquidityUSD":1622194},{"date":1740096000,"totalLiquidityUSD":1786871},{"date":1740182400,"totalLiquidityUSD":1700029},{"date":1740268800,"totalLiquidityUSD":1792714},{"date":1740355200,"totalLiquidityUSD":1762352},{"date":1740441600,"totalLiquidityUSD":1541820},{"date":1740528000,"totalLiquidityUSD":1537078},{"date":1740614400,"totalLiquidityUSD":1547560},{"date":1740700800,"totalLiquidityUSD":1573679},{"date":1740787200,"totalLiquidityUSD":1584380},{"date":1740873600,"totalLiquidityUSD":1682553},{"date":1740960000,"totalLiquidityUSD":1821806},{"date":1741046400,"totalLiquidityUSD":1523629},{"date":1741132800,"totalLiquidityUSD":1446789},{"date":1741219200,"totalLiquidityUSD":1534746},{"date":1741305600,"totalLiquidityUSD":1519526},{"date":1741392000,"totalLiquidityUSD":1504472},{"date":1741478400,"totalLiquidityUSD":1484247},{"date":1741564800,"totalLiquidityUSD":1324672},{"date":1741651200,"totalLiquidityUSD":1180655},{"date":1741737600,"totalLiquidityUSD":1258327},{"date":1741824000,"totalLiquidityUSD":1320381},{"date":1741910400,"totalLiquidityUSD":1325881},{"date":1741996800,"totalLiquidityUSD":1346842},{"date":1742083200,"totalLiquidityUSD":1367815},{"date":1742169600,"totalLiquidityUSD":1316523},{"date":1742256000,"totalLiquidityUSD":1363175},{"date":1742342400,"totalLiquidityUSD":1348026},{"date":1742428800,"totalLiquidityUSD":1446526},{"date":1742515200,"totalLiquidityUSD":1410726},{"date":1742601600,"totalLiquidityUSD":1410906},{"date":1742688000,"totalLiquidityUSD":1411266},{"date":1742774400,"totalLiquidityUSD":1452988},{"date":1742860800,"totalLiquidityUSD":1510240},{"date":1742947200,"totalLiquidityUSD":1567381},{"date":1743033600,"totalLiquidityUSD":1552208},{"date":1743120000,"totalLiquidityUSD":1557783},{"date":1743206400,"totalLiquidityUSD":1407969},{"date":1743292800,"totalLiquidityUSD":1320635},{"date":1743379200,"totalLiquidityUSD":1320805},{"date":1743465600,"totalLiquidityUSD":1290182},{"date":1743552000,"totalLiquidityUSD":1362798},{"date":1743638400,"totalLiquidityUSD":1265060},{"date":1743724800,"totalLiquidityUSD":1291058},{"date":1743811200,"totalLiquidityUSD":1291399},{"date":1743897600,"totalLiquidityUSD":1265900},{"date":1743984000,"totalLiquidityUSD":1111177},{"date":1744070400,"totalLiquidityUSD":1090786},{"date":1744156800,"totalLiquidityUSD":977185},{"date":1744243200,"totalLiquidityUSD":1086047},{"date":1744329600,"totalLiquidityUSD":1039779},{"date":1744416000,"totalLiquidityUSD":1081449},{"date":1744502400,"totalLiquidityUSD":1148902},{"date":1744588800,"totalLiquidityUSD":1107756},{"date":1744675200,"totalLiquidityUSD":1096805},{"date":1744761600,"totalLiquidityUSD":1050538},{"date":1744848000,"totalLiquidityUSD":1019640},{"date":1744934400,"totalLiquidityUSD":1061338},{"date":1745020800,"totalLiquidityUSD":1061643},{"date":1745107200,"totalLiquidityUSD":1134458},{"date":1745193600,"totalLiquidityUSD":1181241},{"date":1745280000,"totalLiquidityUSD":1145292},{"date":1745366400,"totalLiquidityUSD":1244091},{"date":1745452800,"totalLiquidityUSD":1280714},{"date":1745539200,"totalLiquidityUSD":1317360},{"date":1745625600,"totalLiquidityUSD":1364218},{"date":1745712000,"totalLiquidityUSD":1364583},{"date":1745798400,"totalLiquidityUSD":1292290},{"date":1745884800,"totalLiquidityUSD":1328969},{"date":1745971200,"totalLiquidityUSD":1323996},{"date":1746057600,"totalLiquidityUSD":1277559},{"date":1746144000,"totalLiquidityUSD":1335039},{"date":1746230400,"totalLiquidityUSD":1299016},{"date":1746316800,"totalLiquidityUSD":1257764},{"date":1746403200,"totalLiquidityUSD":1216336},{"date":1746489600,"totalLiquidityUSD":1206242},{"date":1746576000,"totalLiquidityUSD":1222148},{"date":1746662400,"totalLiquidityUSD":1191247},{"date":1746748800,"totalLiquidityUSD":1425685},{"date":1746835200,"totalLiquidityUSD":1519675},{"date":1746921600,"totalLiquidityUSD":1728185},{"date":1747008000,"totalLiquidityUSD":1634798},{"date":1747094400,"totalLiquidityUSD":1635188},{"date":1747180800,"totalLiquidityUSD":1671988},{"date":1747267200,"totalLiquidityUSD":1589087},{"date":1747353600,"totalLiquidityUSD":1500841},{"date":1747440000,"totalLiquidityUSD":1458814},{"date":1747526400,"totalLiquidityUSD":1401802},{"date":1747612800,"totalLiquidityUSD":1433468},{"date":1747699200,"totalLiquidityUSD":1470264},{"date":1747785600,"totalLiquidityUSD":1470577},{"date":1747872000,"totalLiquidityUSD":1502184},{"date":1747958400,"totalLiquidityUSD":1612171},{"date":1748044800,"totalLiquidityUSD":1466397},{"date":1748131200,"totalLiquidityUSD":1430174},{"date":1748217600,"totalLiquidityUSD":1456584},{"date":1748304000,"totalLiquidityUSD":1446556},{"date":1748390400,"totalLiquidityUSD":1467764},{"date":1748476800,"totalLiquidityUSD":1494204},{"date":1748563200,"totalLiquidityUSD":1395242},{"date":1748649600,"totalLiquidityUSD":1254539},{"date":1748736000,"totalLiquidityUSD":1265250},{"date":1748822400,"totalLiquidityUSD":1286444},{"date":1748908800,"totalLiquidityUSD":1312878},{"date":1748995200,"totalLiquidityUSD":1313256},{"date":1749081600,"totalLiquidityUSD":1271672},{"date":1749168000,"totalLiquidityUSD":1182958},{"date":1749254400,"totalLiquidityUSD":1214622},{"date":1749340800,"totalLiquidityUSD":1267335},{"date":1749427200,"totalLiquidityUSD":1267604},{"date":1749513600,"totalLiquidityUSD":1335982},{"date":1749600000,"totalLiquidityUSD":1373039},{"date":1749686400,"totalLiquidityUSD":1341881},{"date":1749772800,"totalLiquidityUSD":1200609},{"date":1749859200,"totalLiquidityUSD":1138488},{"date":1749945600,"totalLiquidityUSD":1138813},{"date":1750032000,"totalLiquidityUSD":1133944},{"date":1750118400,"totalLiquidityUSD":1139297},{"date":1750204800,"totalLiquidityUSD":1098661},{"date":1750291200,"totalLiquidityUSD":1124534},{"date":1750377600,"totalLiquidityUSD":1114554},{"date":1750464000,"totalLiquidityUSD":1063656},{"date":1750550400,"totalLiquidityUSD":1002509},{"date":1750636800,"totalLiquidityUSD":972031},{"date":1750723200,"totalLiquidityUSD":1090014},{"date":1750809600,"totalLiquidityUSD":1115844},{"date":1750896000,"totalLiquidityUSD":1095610},{"date":1750982400,"totalLiquidityUSD":1049762},{"date":1751068800,"totalLiquidityUSD":1080721},{"date":1751155200,"totalLiquidityUSD":1111778},{"date":1751241600,"totalLiquidityUSD":1163270},{"date":1751328000,"totalLiquidityUSD":1107136},{"date":1751414400,"totalLiquidityUSD":1045853},{"date":1751500800,"totalLiquidityUSD":1092242},{"date":1751587200,"totalLiquidityUSD":1174563},{"date":1751673600,"totalLiquidityUSD":1103039},{"date":1751760000,"totalLiquidityUSD":1103284},{"date":1751846400,"totalLiquidityUSD":1118926},{"date":1751932800,"totalLiquidityUSD":1103852},{"date":1752019200,"totalLiquidityUSD":1145177},{"date":1752105600,"totalLiquidityUSD":1196797},{"date":1752192000,"totalLiquidityUSD":1284397},{"date":1752278400,"totalLiquidityUSD":1284771},{"date":1752364800,"totalLiquidityUSD":1279909},{"date":1752451200,"totalLiquidityUSD":1300750},{"date":1752537600,"totalLiquidityUSD":1331883},{"date":1752624000,"totalLiquidityUSD":1368269},{"date":1752710400,"totalLiquidityUSD":1425155},{"date":1752796800,"totalLiquidityUSD":1456331},{"date":1752883200,"totalLiquidityUSD":1425856},{"date":1752969600,"totalLiquidityUSD":1503384},{"date":1753056000,"totalLiquidityUSD":1544121},{"date":1753142400,"totalLiquidityUSD":1565002},{"date":1753228800,"totalLiquidityUSD":1549549},{"date":1753315200,"totalLiquidityUSD":1421573},{"date":1753401600,"totalLiquidityUSD":1391033},{"date":1753488000,"totalLiquidityUSD":1473466},{"date":1753574400,"totalLiquidityUSD":1479007},{"date":1753660800,"totalLiquidityUSD":1525541},{"date":1753747200,"totalLiquidityUSD":1417968},{"date":1753833600,"totalLiquidityUSD":1377250},{"date":1753920000,"totalLiquidityUSD":1362118},{"date":1754006400,"totalLiquidityUSD":1300703},{"date":1754092800,"totalLiquidityUSD":1254690},{"date":1754179200,"totalLiquidityUSD":1198455},{"date":1754265600,"totalLiquidityUSD":1255292},{"date":1754352000,"totalLiquidityUSD":1312154},{"date":1754438400,"totalLiquidityUSD":1261045},{"date":1754524800,"totalLiquidityUSD":1281896},{"date":1754611200,"totalLiquidityUSD":1364540},{"date":1754697600,"totalLiquidityUSD":1395713},{"date":1754784000,"totalLiquidityUSD":1457902},{"date":1754870400,"totalLiquidityUSD":1416969},{"date":1754956800,"totalLiquidityUSD":1345097},{"date":1755043200,"totalLiquidityUSD":1448457},{"date":1755129600,"totalLiquidityUSD":1536505},{"date":1755216000,"totalLiquidityUSD":1428515},{"date":1755302400,"totalLiquidityUSD":1418236},{"date":1755388800,"totalLiquidityUSD":1413429},{"date":1755475200,"totalLiquidityUSD":1387925},{"date":1755561600,"totalLiquidityUSD":1326010},{"date":1755648000,"totalLiquidityUSD":1259423},{"date":1755734400,"totalLiquidityUSD":1316531},{"date":1755820800,"totalLiquidityUSD":1270336},{"date":1755907200,"totalLiquidityUSD":1389395},{"date":1755993600,"totalLiquidityUSD":1400011},{"date":1756080000,"totalLiquidityUSD":1374487},{"date":1756166400,"totalLiquidityUSD":1235309},{"date":1756252800,"totalLiquidityUSD":1307938},{"date":1756339200,"totalLiquidityUSD":1297868},{"date":1756425600,"totalLiquidityUSD":1308576},{"date":1756512000,"totalLiquidityUSD":1251944},{"date":1756598400,"totalLiquidityUSD":1262555},{"date":1756684800,"totalLiquidityUSD":1221502},{"date":1756771200,"totalLiquidityUSD":1206227},{"date":1756857600,"totalLiquidityUSD":1263438},{"date":1756944000,"totalLiquidityUSD":1279320},{"date":1757030400,"totalLiquidityUSD":1232979},{"date":1757116800,"totalLiquidityUSD":1243604},{"date":1757203200,"totalLiquidityUSD":1248768},{"date":1757289600,"totalLiquidityUSD":1274949},{"date":1757376000,"totalLiquidityUSD":1332244},{"date":1757462400,"totalLiquidityUSD":1363737},{"date":1757548800,"totalLiquidityUSD":1410706},{"date":1757635200,"totalLiquidityUSD":1426570},{"date":1757721600,"totalLiquidityUSD":1447659},{"date":1757808000,"totalLiquidityUSD":1458427},{"date":1757894400,"totalLiquidityUSD":1417211},{"date":1757980800,"totalLiquidityUSD":1365693},{"date":1758067200,"totalLiquidityUSD":1407540},{"date":1758153600,"totalLiquidityUSD":1475380},{"date":1758240000,"totalLiquidityUSD":1657570},{"date":1758326400,"totalLiquidityUSD":1621315},{"date":1758412800,"totalLiquidityUSD":1626741},{"date":1758499200,"totalLiquidityUSD":1642721},{"date":1758585600,"totalLiquidityUSD":1539213},{"date":1758672000,"totalLiquidityUSD":1544293},{"date":1758758400,"totalLiquidityUSD":1575823},{"date":1758844800,"totalLiquidityUSD":1430497},{"date":1758931200,"totalLiquidityUSD":1446291},{"date":1759017600,"totalLiquidityUSD":1420678},{"date":1759104000,"totalLiquidityUSD":1457414},{"date":1759190400,"totalLiquidityUSD":1447319},{"date":1759276800,"totalLiquidityUSD":1369520},{"date":1759363200,"totalLiquidityUSD":1489716},{"date":1759449600,"totalLiquidityUSD":1538933},{"date":1759536000,"totalLiquidityUSD":1580017},{"date":1759622400,"totalLiquidityUSD":1544061},{"date":1759708800,"totalLiquidityUSD":1547413},{"date":1759795200,"totalLiquidityUSD":1595702},{"date":1759881600,"totalLiquidityUSD":1536087},{"date":1759968000,"totalLiquidityUSD":1532979},{"date":1760054400,"totalLiquidityUSD":1508321},{"date":1760140800,"totalLiquidityUSD":1263622},{"date":1760227200,"totalLiquidityUSD":1201227},{"date":1760313600,"totalLiquidityUSD":1264858},{"date":1760400000,"totalLiquidityUSD":1368145},{"date":1760486400,"totalLiquidityUSD":1273902},{"date":1760572800,"totalLiquidityUSD":1213864},{"date":1760659200,"totalLiquidityUSD":1152723},{"date":1760745600,"totalLiquidityUSD":1125908},{"date":1760832000,"totalLiquidityUSD":1128913},{"date":1760918400,"totalLiquidityUSD":1177756},{"date":1761004800,"totalLiquidityUSD":1179573},{"date":1761091200,"totalLiquidityUSD":1095275},{"date":1761177600,"totalLiquidityUSD":1067771},{"date":1761264000,"totalLiquidityUSD":929819},{"date":1761350400,"totalLiquidityUSD":956271},{"date":1761436800,"totalLiquidityUSD":962804},{"date":1761523200,"totalLiquidityUSD":1005398},{"date":1761609600,"totalLiquidityUSD":752651},{"date":1761696000,"totalLiquidityUSD":722489},{"date":1761782400,"totalLiquidityUSD":738763},{"date":1761868800,"totalLiquidityUSD":679655},{"date":1761955200,"totalLiquidityUSD":680413},{"date":1762041600,"totalLiquidityUSD":700093},{"date":1762128000,"totalLiquidityUSD":702228},{"date":1762214400,"totalLiquidityUSD":616915},{"date":1762300800,"totalLiquidityUSD":583131},{"date":1762387200,"totalLiquidityUSD":629152},{"date":1762473600,"totalLiquidityUSD":684260},{"date":1762560000,"totalLiquidityUSD":887241},{"date":1762646400,"totalLiquidityUSD":961531},{"date":1762732800,"totalLiquidityUSD":944629},{"date":1762819200,"totalLiquidityUSD":903247},{"date":1762905600,"totalLiquidityUSD":828389},{"date":1762992000,"totalLiquidityUSD":819198},{"date":1763078400,"totalLiquidityUSD":785677},{"date":1763164800,"totalLiquidityUSD":764654},{"date":1763251200,"totalLiquidityUSD":779121},{"date":1763337600,"totalLiquidityUSD":570081},{"date":1763424000,"totalLiquidityUSD":562269},{"date":1763510400,"totalLiquidityUSD":563253},{"date":1763596800,"totalLiquidityUSD":592152},{"date":1763683200,"totalLiquidityUSD":518066},{"date":1763769600,"totalLiquidityUSD":461588},{"date":1763856000,"totalLiquidityUSD":460703},{"date":1763942400,"totalLiquidityUSD":456887},{"date":1764028800,"totalLiquidityUSD":476851},{"date":1764115200,"totalLiquidityUSD":477920},{"date":1764201600,"totalLiquidityUSD":481196},{"date":1764288000,"totalLiquidityUSD":478479},{"date":1764374400,"totalLiquidityUSD":421488},{"date":1764460800,"totalLiquidityUSD":417166},{"date":1764547200,"totalLiquidityUSD":398365},{"date":1764633600,"totalLiquidityUSD":366635},{"date":1764720000,"totalLiquidityUSD":405980},{"date":1764806400,"totalLiquidityUSD":415548},{"date":1764892800,"totalLiquidityUSD":407051},{"date":1764979200,"totalLiquidityUSD":378201},{"date":1765065600,"totalLiquidityUSD":389198},{"date":1765152000,"totalLiquidityUSD":383048},{"date":1765238400,"totalLiquidityUSD":393618},{"date":1765324800,"totalLiquidityUSD":407317},{"date":1765411200,"totalLiquidityUSD":396830},{"date":1765497600,"totalLiquidityUSD":377178},{"date":1765584000,"totalLiquidityUSD":368328},{"date":1765670400,"totalLiquidityUSD":374450},{"date":1765756800,"totalLiquidityUSD":360998},{"date":1765843200,"totalLiquidityUSD":347921},{"date":1765929600,"totalLiquidityUSD":353064},{"date":1766016000,"totalLiquidityUSD":334625},{"date":1766102400,"totalLiquidityUSD":320903},{"date":1766188800,"totalLiquidityUSD":346569},{"date":1766275200,"totalLiquidityUSD":343514},{"date":1766361600,"totalLiquidityUSD":342988},{"date":1766448000,"totalLiquidityUSD":342122},{"date":1766534400,"totalLiquidityUSD":334886},{"date":1766620800,"totalLiquidityUSD":329570},{"date":1766707200,"totalLiquidityUSD":324113},{"date":1766793600,"totalLiquidityUSD":342074},{"date":1766880000,"totalLiquidityUSD":358794},{"date":1766966400,"totalLiquidityUSD":360824},{"date":1767052800,"totalLiquidityUSD":343859},{"date":1767139200,"totalLiquidityUSD":340063},{"date":1767225600,"totalLiquidityUSD":341547},{"date":1767312000,"totalLiquidityUSD":368022},{"date":1767398400,"totalLiquidityUSD":383193},{"date":1767484800,"totalLiquidityUSD":387444},{"date":1767571200,"totalLiquidityUSD":390307},{"date":1767657600,"totalLiquidityUSD":402183},{"date":1767744000,"totalLiquidityUSD":406713},{"date":1767830400,"totalLiquidityUSD":387147},{"date":1767916800,"totalLiquidityUSD":381967},{"date":1768003200,"totalLiquidityUSD":382782},{"date":1768089600,"totalLiquidityUSD":381158},{"date":1768176000,"totalLiquidityUSD":383642},{"date":1768262400,"totalLiquidityUSD":381630},{"date":1768348800,"totalLiquidityUSD":422266},{"date":1768435200,"totalLiquidityUSD":406343},{"date":1768521600,"totalLiquidityUSD":388443},{"date":1768608000,"totalLiquidityUSD":391120},{"date":1768694400,"totalLiquidityUSD":397412},{"date":1768780800,"totalLiquidityUSD":349652},{"date":1768867200,"totalLiquidityUSD":360885},{"date":1768953600,"totalLiquidityUSD":341922},{"date":1769040000,"totalLiquidityUSD":346118},{"date":1769126400,"totalLiquidityUSD":341446},{"date":1769212800,"totalLiquidityUSD":341155},{"date":1769299200,"totalLiquidityUSD":339860},{"date":1769385600,"totalLiquidityUSD":325408},{"date":1769472000,"totalLiquidityUSD":330431},{"date":1769558400,"totalLiquidityUSD":336169},{"date":1769644800,"totalLiquidityUSD":335301},{"date":1769731200,"totalLiquidityUSD":309918},{"date":1769817600,"totalLiquidityUSD":297856},{"date":1769904000,"totalLiquidityUSD":273913},{"date":1769990400,"totalLiquidityUSD":270228},{"date":1770076800,"totalLiquidityUSD":271570},{"date":1770163200,"totalLiquidityUSD":269781},{"date":1770249600,"totalLiquidityUSD":261882},{"date":1770336000,"totalLiquidityUSD":213701},{"date":1770422400,"totalLiquidityUSD":246016},{"date":1770508800,"totalLiquidityUSD":242550},{"date":1770595200,"totalLiquidityUSD":234789},{"date":1770681600,"totalLiquidityUSD":232762},{"date":1770768000,"totalLiquidityUSD":225493},{"date":1770854400,"totalLiquidityUSD":218569},{"date":1770940800,"totalLiquidityUSD":218515},{"date":1771027200,"totalLiquidityUSD":231628},{"date":1771113600,"totalLiquidityUSD":243504},{"date":1771200000,"totalLiquidityUSD":239975},{"date":1771286400,"totalLiquidityUSD":238972},{"date":1771372800,"totalLiquidityUSD":236801},{"date":1771459200,"totalLiquidityUSD":228857},{"date":1771545600,"totalLiquidityUSD":227936},{"date":1771632000,"totalLiquidityUSD":239247},{"date":1771718400,"totalLiquidityUSD":234953},{"date":1771804800,"totalLiquidityUSD":230152},{"date":1771891200,"totalLiquidityUSD":222593},{"date":1771977600,"totalLiquidityUSD":219318},{"date":1772064000,"totalLiquidityUSD":263854},{"date":1772150400,"totalLiquidityUSD":256141},{"date":1772236800,"totalLiquidityUSD":247724},{"date":1772323200,"totalLiquidityUSD":265893},{"date":1772409600,"totalLiquidityUSD":260390},{"date":1772496000,"totalLiquidityUSD":309664},{"date":1772582400,"totalLiquidityUSD":307407},{"date":1772668800,"totalLiquidityUSD":297546},{"date":1772755200,"totalLiquidityUSD":288679},{"date":1772841600,"totalLiquidityUSD":281324},{"date":1772928000,"totalLiquidityUSD":275448},{"date":1773014400,"totalLiquidityUSD":274959},{"date":1773100800,"totalLiquidityUSD":280268},{"date":1773187200,"totalLiquidityUSD":291595},{"date":1773273600,"totalLiquidityUSD":294666},{"date":1773360000,"totalLiquidityUSD":310327},{"date":1773446400,"totalLiquidityUSD":301420},{"date":1773532800,"totalLiquidityUSD":301048},{"date":1773619200,"totalLiquidityUSD":307702},{"date":1773705600,"totalLiquidityUSD":339300},{"date":1773792000,"totalLiquidityUSD":330848},{"date":1773878400,"totalLiquidityUSD":315003},{"date":1773964800,"totalLiquidityUSD":303863},{"date":1774051200,"totalLiquidityUSD":299299},{"date":1774137600,"totalLiquidityUSD":292001},{"date":1774224000,"totalLiquidityUSD":290114},{"date":1774310400,"totalLiquidityUSD":297975},{"date":1774396800,"totalLiquidityUSD":294090},{"date":1774483200,"totalLiquidityUSD":290469},{"date":1774569600,"totalLiquidityUSD":279003},{"date":1774656000,"totalLiquidityUSD":267654},{"date":1774742400,"totalLiquidityUSD":264827},{"date":1774828800,"totalLiquidityUSD":266600},{"date":1774915200,"totalLiquidityUSD":266400},{"date":1775001600,"totalLiquidityUSD":269671},{"date":1775088000,"totalLiquidityUSD":270721},{"date":1775174400,"totalLiquidityUSD":264795},{"date":1775260800,"totalLiquidityUSD":275019},{"date":1775347200,"totalLiquidityUSD":285730},{"date":1775433600,"totalLiquidityUSD":285994},{"date":1775520000,"totalLiquidityUSD":282473},{"date":1775606400,"totalLiquidityUSD":297579},{"date":1775692800,"totalLiquidityUSD":302812},{"date":1775779200,"totalLiquidityUSD":311912},{"date":1775865600,"totalLiquidityUSD":308886},{"date":1775952000,"totalLiquidityUSD":316726},{"date":1776038400,"totalLiquidityUSD":310960},{"date":1776124800,"totalLiquidityUSD":320611},{"date":1776211200,"totalLiquidityUSD":309999},{"date":1776297600,"totalLiquidityUSD":320015},{"date":1776384000,"totalLiquidityUSD":327492},{"date":1776470400,"totalLiquidityUSD":320800},{"date":1776556800,"totalLiquidityUSD":306286},{"date":1776643200,"totalLiquidityUSD":303259},{"date":1776729600,"totalLiquidityUSD":311100},{"date":1776816000,"totalLiquidityUSD":313440},{"date":1776902400,"totalLiquidityUSD":318166},{"date":1776988800,"totalLiquidityUSD":318900},{"date":1777075200,"totalLiquidityUSD":319757},{"date":1777161600,"totalLiquidityUSD":316680},{"date":1777248000,"totalLiquidityUSD":316746},{"date":1777334400,"totalLiquidityUSD":308451},{"date":1777420800,"totalLiquidityUSD":305709},{"date":1777507200,"totalLiquidityUSD":303251},{"date":1777593600,"totalLiquidityUSD":294415},{"date":1777680000,"totalLiquidityUSD":291570},{"date":1777766400,"totalLiquidityUSD":294902},{"date":1777852800,"totalLiquidityUSD":289487},{"date":1777939200,"totalLiquidityUSD":286742},{"date":1778025600,"totalLiquidityUSD":294190},{"date":1778112000,"totalLiquidityUSD":338439},{"date":1778198400,"totalLiquidityUSD":333715},{"date":1778284800,"totalLiquidityUSD":362233},{"date":1778371200,"totalLiquidityUSD":353736},{"date":1778457600,"totalLiquidityUSD":354838},{"date":1778544000,"totalLiquidityUSD":349136},{"date":1778630400,"totalLiquidityUSD":367828},{"date":1778716800,"totalLiquidityUSD":358061},{"date":1778803200,"totalLiquidityUSD":357558},{"date":1778889600,"totalLiquidityUSD":349486},{"date":1778976000,"totalLiquidityUSD":340403},{"date":1779062400,"totalLiquidityUSD":342799},{"date":1779148800,"totalLiquidityUSD":369277},{"date":1779235200,"totalLiquidityUSD":363665},{"date":1779321600,"totalLiquidityUSD":386863},{"date":1779408000,"totalLiquidityUSD":440755},{"date":1779494400,"totalLiquidityUSD":472731},{"date":1779580800,"totalLiquidityUSD":543626},{"date":1779667200,"totalLiquidityUSD":543241},{"date":1779753600,"totalLiquidityUSD":625864},{"date":1779840000,"totalLiquidityUSD":576839},{"date":1779926400,"totalLiquidityUSD":558464},{"date":1780012800,"totalLiquidityUSD":570540},{"date":1780099200,"totalLiquidityUSD":539414},{"date":1780185600,"totalLiquidityUSD":510941},{"date":1780272000,"totalLiquidityUSD":531404},{"date":1780358400,"totalLiquidityUSD":588354},{"date":1780444800,"totalLiquidityUSD":598523},{"date":1780531200,"totalLiquidityUSD":643682},{"date":1780617600,"totalLiquidityUSD":505046},{"date":1780704000,"totalLiquidityUSD":446262},{"date":1780790400,"totalLiquidityUSD":423954},{"date":1780876800,"totalLiquidityUSD":472321},{"date":1780963200,"totalLiquidityUSD":474148},{"date":1781049600,"totalLiquidityUSD":482881},{"date":1781136000,"totalLiquidityUSD":449737},{"date":1781222400,"totalLiquidityUSD":469011},{"date":1781308800,"totalLiquidityUSD":455429},{"date":1781395200,"totalLiquidityUSD":483352},{"date":1781481600,"totalLiquidityUSD":503797},{"date":1781568000,"totalLiquidityUSD":543674},{"date":1781654400,"totalLiquidityUSD":524317},{"date":1781740800,"totalLiquidityUSD":495765},{"date":1781827200,"totalLiquidityUSD":510899},{"date":1781913600,"totalLiquidityUSD":496957},{"date":1782000000,"totalLiquidityUSD":498661},{"date":1782086400,"totalLiquidityUSD":481003},{"date":1782172800,"totalLiquidityUSD":470486},{"date":1782259200,"totalLiquidityUSD":453329},{"date":1782345600,"totalLiquidityUSD":445522},{"date":1782432000,"totalLiquidityUSD":413210},{"date":1782518400,"totalLiquidityUSD":407701},{"date":1782604800,"totalLiquidityUSD":436018},{"date":1782691200,"totalLiquidityUSD":417278},{"date":1782777600,"totalLiquidityUSD":417310},{"date":1782864000,"totalLiquidityUSD":222591},{"date":1782950400,"totalLiquidityUSD":88644},{"date":1783036800,"totalLiquidityUSD":92195},{"date":1783123200,"totalLiquidityUSD":96986},{"date":1783209600,"totalLiquidityUSD":94491},{"date":1783296000,"totalLiquidityUSD":95776},{"date":1783382400,"totalLiquidityUSD":98658},{"date":1783468800,"totalLiquidityUSD":94349},{"date":1783555200,"totalLiquidityUSD":89979},{"date":1783641600,"totalLiquidityUSD":92495},{"date":1783728000,"totalLiquidityUSD":90237},{"date":1783814400,"totalLiquidityUSD":89781},{"date":1783900800,"totalLiquidityUSD":90188},{"date":1783987200,"totalLiquidityUSD":92485},{"date":1784073600,"totalLiquidityUSD":95612},{"date":1784160000,"totalLiquidityUSD":98010},{"date":1784246400,"totalLiquidityUSD":93719},{"date":1784332800,"totalLiquidityUSD":91717},{"date":1784419200,"totalLiquidityUSD":91376},{"date":1784505600,"totalLiquidityUSD":91112},{"date":1784592000,"totalLiquidityUSD":95002},{"date":1784678400,"totalLiquidityUSD":91209},{"date":1784764800,"totalLiquidityUSD":88792},{"date":1784851200,"totalLiquidityUSD":90381},{"date":1784937600,"totalLiquidityUSD":85907},{"date":1785024000,"totalLiquidityUSD":85449},{"date":1785110400,"totalLiquidityUSD":87172},{"date":1785196800,"totalLiquidityUSD":80367},{"date":1785283200,"totalLiquidityUSD":76891},{"date":1785369600,"totalLiquidityUSD":76682},{"date":1785456000,"totalLiquidityUSD":78866},{"date":1785542400,"totalLiquidityUSD":79116},{"date":1785628800,"totalLiquidityUSD":80405},{"date":1785715200,"totalLiquidityUSD":80779},{"date":1785801600,"totalLiquidityUSD":82019},{"date":1785888000,"totalLiquidityUSD":81794},{"date":1785974400,"totalLiquidityUSD":80515},{"date":1786060800,"totalLiquidityUSD":78425},{"date":1786147200,"totalLiquidityUSD":75865},{"date":1786233600,"totalLiquidityUSD":76742},{"date":1786320000,"totalLiquidityUSD":76226},{"date":1786406400,"totalLiquidityUSD":75690},{"date":1786492800,"totalLiquidityUSD":78080},{"date":1786579200,"totalLiquidityUSD":77789},{"date":1786665600,"totalLiquidityUSD":77614},{"date":1786752000,"totalLiquidityUSD":78810},{"date":1786838400,"totalLiquidityUSD":76303},{"date":1786924800,"totalLiquidityUSD":75787},{"date":1787011200,"totalLiquidityUSD":76894},{"date":1787097600,"totalLiquidityUSD":75005},{"date":1787184000,"totalLiquidityUSD":82440},{"date":1787270400,"totalLiquidityUSD":85675},{"date":1787356800,"totalLiquidityUSD":98771},{"date":1787443200,"totalLiquidityUSD":90391},{"date":1787529600,"totalLiquidityUSD":95472},{"date":1787616000,"totalLiquidityUSD":94309},{"date":1787702400,"totalLiquidityUSD":89768},{"date":1787788800,"totalLiquidityUSD":89614},{"date":1787875200,"totalLiquidityUSD":89629},{"date":1787961600,"totalLiquidityUSD":85701},{"date":1788048000,"totalLiquidityUSD":88075},{"date":1788134400,"totalLiquidityUSD":86013},{"date":1788220800,"totalLiquidityUSD":92389},{"date":1788307200,"totalLiquidityUSD":88729},{"date":1788393600,"totalLiquidityUSD":89404},{"date":1788480000,"totalLiquidityUSD":92855},{"date":1788566400,"totalLiquidityUSD":105935},{"date":1788652800,"totalLiquidityUSD":104846},{"date":1788739200,"totalLiquidityUSD":114841},{"date":1788825600,"totalLiquidityUSD":108213},{"date":1788912000,"totalLiquidityUSD":108170},{"date":1788998400,"totalLiquidityUSD":115638},{"date":1789084800,"totalLiquidityUSD":116717},{"date":1789171200,"totalLiquidityUSD":111334},{"date":1789257600,"totalLiquidityUSD":110999},{"date":1789344000,"totalLiquidityUSD":112150},{"date":1789430400,"totalLiquidityUSD":115485},{"date":1789516800,"totalLiquidityUSD":110360},{"date":1789603200,"totalLiquidityUSD":127045},{"date":1789689600,"totalLiquidityUSD":153238},{"date":1789776000,"totalLiquidityUSD":176132},{"date":1789862400,"totalLiquidityUSD":168229},{"date":1789948800,"totalLiquidityUSD":197812},{"date":1790035200,"totalLiquidityUSD":205097},{"date":1790121600,"totalLiquidityUSD":208394},{"date":1790208000,"totalLiquidityUSD":204201},{"date":1790294400,"totalLiquidityUSD":219130},{"date":1790380800,"totalLiquidityUSD":233844},{"date":1790467200,"totalLiquidityUSD":241768},{"date":1790553600,"totalLiquidityUSD":254587},{"date":1790640000,"totalLiquidityUSD":227101},{"date":1790726400,"totalLiquidityUSD":237749},{"date":1790812800,"totalLiquidityUSD":250720},{"date":1790899200,"totalLiquidityUSD":226750},{"date":1790985600,"totalLiquidityUSD":223107},{"date":1791072000,"totalLiquidityUSD":228700},{"date":1791158400,"totalLiquidityUSD":232127},{"date":1791244800,"totalLiquidityUSD":251141},{"date":1791331200,"totalLiquidityUSD":241086},{"date":1791417600,"totalLiquidityUSD":251217},{"date":1791504000,"totalLiquidityUSD":214307},{"date":1791590400,"totalLiquidityUSD":232427},{"date":1791676800,"totalLiquidityUSD":249345},{"date":1791763200,"totalLiquidityUSD":277849},{"date":1791849600,"totalLiquidityUSD":241325},{"date":1791936000,"totalLiquidityUSD":237827},{"date":1792022400,"totalLiquidityUSD":229027},{"date":1792108800,"totalLiquidityUSD":247402},{"date":1792195200,"totalLiquidityUSD":238334},{"date":1792281600,"totalLiquidityUSD":230416},{"date":1792368000,"totalLiquidityUSD":237176},{"date":1792454400,"totalLiquidityUSD":227405},{"date":1792540800,"totalLiquidityUSD":232125},{"date":1792627200,"totalLiquidityUSD":248534},{"date":1792713600,"totalLiquidityUSD":230092},{"date":1792800000,"totalLiquidityUSD":219079},{"date":1792886400,"totalLiquidityUSD":213313},{"date":1792972800,"totalLiquidityUSD":216693},{"date":1793059200,"totalLiquidityUSD":213147},{"date":1793145600,"totalLiquidityUSD":220129},{"date":1793162459,"totalLiquidityUSD":220533}],"tokensInUsd":[{"date":1677715200,"tokens":{"NEAR":2479058.41299}},{"date":1677801600,"tokens":{"NEAR":2495096.07846}},{"date":1677888000,"tokens":{"NEAR":2340278.76669}},{"date":1677974400,"tokens":{"NEAR":2296632.5926}},{"date":1678060800,"tokens":{"NEAR":2253834.40999}},{"date":1678147200,"tokens":{"NEAR":2288636.41726}},{"date":1678233600,"tokens":{"NEAR":2232343.38545}},{"date":1678320000,"tokens":{"NEAR":2057283.47298}},{"date":1678406400,"tokens":{"NEAR":1676648.88359}},{"date":1678492800,"tokens":{"NEAR":1714778.27774}},{"date":1678579200,"tokens":{"NEAR":1681887.82893}},{"date":1678665600,"tokens":{"NEAR":1833496.98606}},{"date":1678752000,"tokens":{"NEAR":2133286.29636}},{"date":1678838400,"tokens":{"NEAR":2217285.1796}},{"date":1678924800,"tokens":{"NEAR":1994720.43972}},{"date":1679011200,"tokens":{"NEAR":2015130.17098}},{"date":1679097600,"tokens":{"NEAR":2284487.58417}},{"date":1679184000,"tokens":{"NEAR":2164738.77557}},{"date":1679270400,"tokens":{"NEAR":2221678.08266}},{"date":1679356800,"tokens":{"NEAR":2247124.00266}},{"date":1679443200,"tokens":{"NEAR":2251654.42415}},{"date":1679529600,"tokens":{"NEAR":2175022.00548}},{"date":1679616000,"tokens":{"NEAR":2264018.7116}},{"date":1679702400,"tokens":{"NEAR":2201214.14156}},{"date":1679788800,"tokens":{"NEAR":2138047.22961}},{"date":1679875200,"tokens":{"NEAR":2160863.24436}},{"date":1679961600,"tokens":{"NEAR":2028735.13228}},{"date":1680048000,"tokens":{"NEAR":2067616.13867}},{"date":1680134400,"tokens":{"NEAR":2039648.71125}},{"date":1680220800,"tokens":{"NEAR":1999052.51417}},{"date":1680307200,"tokens":{"NEAR":2061531.99762}},{"date":1680393600,"tokens":{"NEAR":2023607.01653}},{"date":1680480000,"tokens":{"NEAR":1953013.8022}},{"date":1680566400,"tokens":{"NEAR":1963780.2306}},{"date":1680652800,"tokens":{"NEAR":2066017.46827}},{"date":1680739200,"tokens":{"NEAR":2035774.61482}},{"date":1680825600,"tokens":{"NEAR":2036352.23983}},{"date":1680912000,"tokens":{"NEAR":2036923.43576}},{"date":1680998400,"tokens":{"NEAR":2016919.87331}},{"date":1681084800,"tokens":{"NEAR":2047664.48704}},{"date":1681171200,"tokens":{"NEAR":2089611.59651}},{"date":1681257600,"tokens":{"NEAR":2090210.61504}},{"date":1681344000,"tokens":{"NEAR":2243950.99904}},{"date":1681430400,"tokens":{"NEAR":2305472.14913}},{"date":1681516800,"tokens":{"NEAR":2245588.98424}},{"date":1681603200,"tokens":{"NEAR":2358780.00687}},{"date":1681689600,"tokens":{"NEAR":2308376.61551}},{"date":1681776000,"tokens":{"NEAR":2318916.61244}},{"date":1681862400,"tokens":{"NEAR":2370652.93005}},{"date":1681948800,"tokens":{"NEAR":2207971.75459}},{"date":1682035200,"tokens":{"NEAR":2103469.13501}},{"date":1682121600,"tokens":{"NEAR":1950624.81427}},{"date":1682208000,"tokens":{"NEAR":1968916.93514}},{"date":1682294400,"tokens":{"NEAR":1949401.20261}},{"date":1682380800,"tokens":{"NEAR":1911156.09116}},{"date":1682467200,"tokens":{"NEAR":1993856.27682}},{"date":1682553600,"tokens":{"NEAR":1963553.62055}},{"date":1682640000,"tokens":{"NEAR":1964714.616}},{"date":1682726400,"tokens":{"NEAR":1965652.56267}},{"date":1682812800,"tokens":{"NEAR":1981614.98494}},{"date":1682899200,"tokens":{"NEAR":2012859.91926}},{"date":1682985600,"tokens":{"NEAR":1900301.49342}},{"date":1683072000,"tokens":{"NEAR":1880188.5622}},{"date":1683158400,"tokens":{"NEAR":1954987.5565}},{"date":1683244800,"tokens":{"NEAR":1914421.18617}},{"date":1683331200,"tokens":{"NEAR":1937895.02304}},{"date":1683417600,"tokens":{"NEAR":1843395.95633}},{"date":1683504000,"tokens":{"NEAR":1802869.53733}},{"date":1683590400,"tokens":{"NEAR":1699658.71439}},{"date":1683676800,"tokens":{"NEAR":1689781.38821}},{"date":1683763200,"tokens":{"NEAR":1690320.21544}},{"date":1683849600,"tokens":{"NEAR":1659730.88044}},{"date":1683936000,"tokens":{"NEAR":1706259.1109}},{"date":1684022400,"tokens":{"NEAR":1743413.59}},{"date":1684108800,"tokens":{"NEAR":1722890.49136}},{"date":1684195200,"tokens":{"NEAR":1744389.55945}},{"date":1684281600,"tokens":{"NEAR":1744630.80536}},{"date":1684368000,"tokens":{"NEAR":1784816.38302}},{"date":1684454400,"tokens":{"NEAR":1753724.83207}},{"date":1684540800,"tokens":{"NEAR":1780251.73049}},{"date":1684627200,"tokens":{"NEAR":1791296.11443}},{"date":1684713600,"tokens":{"NEAR":1709961.97858}},{"date":1684800000,"tokens":{"NEAR":1721232.60115}},{"date":1684886400,"tokens":{"NEAR":1765698.97601}},{"date":1684972800,"tokens":{"NEAR":1681027.33561}},{"date":1685059200,"tokens":{"NEAR":1670586.69889}},{"date":1685145600,"tokens":{"NEAR":1715010.61221}},{"date":1685232000,"tokens":{"NEAR":1769462.72181}},{"date":1685318400,"tokens":{"NEAR":1804041.2194}},{"date":1685404800,"tokens":{"NEAR":1916035.11643}},{"date":1685491200,"tokens":{"NEAR":1906614.62725}},{"date":1685577600,"tokens":{"NEAR":1836520.46672}},{"date":1685664000,"tokens":{"NEAR":1837135.82137}},{"date":1685750400,"tokens":{"NEAR":1914727.28882}},{"date":1685836800,"tokens":{"NEAR":1939217.45643}},{"date":1685923200,"tokens":{"NEAR":2059975.09793}},{"date":1686009600,"tokens":{"NEAR":1930066.98241}},{"date":1686096000,"tokens":{"NEAR":2115673.78247}},{"date":1686182400,"tokens":{"NEAR":1963485.2302}},{"date":1686268800,"tokens":{"NEAR":1961311.45802}},{"date":1686355200,"tokens":{"NEAR":1923781.01382}},{"date":1686441600,"tokens":{"NEAR":1702355.92848}},{"date":1686528000,"tokens":{"NEAR":1702916.95397}},{"date":1686614400,"tokens":{"NEAR":1693010.51435}},{"date":1686700800,"tokens":{"NEAR":1711211.20925}},{"date":1686787200,"tokens":{"NEAR":1683259.91411}},{"date":1686873600,"tokens":{"NEAR":1697991.68481}},{"date":1686960000,"tokens":{"NEAR":1737596.06719}},{"date":1687046400,"tokens":{"NEAR":1795764.15789}},{"date":1687132800,"tokens":{"NEAR":1767449.88358}},{"date":1687219200,"tokens":{"NEAR":1796547.73325}},{"date":1687305600,"tokens":{"NEAR":1886300.19163}},{"date":1687392000,"tokens":{"NEAR":1959926.87137}},{"date":1687478400,"tokens":{"NEAR":1931646.17274}},{"date":1687564800,"tokens":{"NEAR":2019123.69847}},{"date":1687651200,"tokens":{"NEAR":2034480.50445}},{"date":1687737600,"tokens":{"NEAR":1993660.85616}},{"date":1687824000,"tokens":{"NEAR":2158850.61047}},{"date":1687910400,"tokens":{"NEAR":2083527.13469}},{"date":1687996800,"tokens":{"NEAR":1940106.60054}},{"date":1688083200,"tokens":{"NEAR":1931091.53873}},{"date":1688169600,"tokens":{"NEAR":1989294.72294}},{"date":1688256000,"tokens":{"NEAR":2052986.03493}},{"date":1688342400,"tokens":{"NEAR":1840472.87052}},{"date":1688428800,"tokens":{"NEAR":1840988.37983}},{"date":1688515200,"tokens":{"NEAR":1778003.22734}},{"date":1688601600,"tokens":{"NEAR":1714976.20774}},{"date":1688688000,"tokens":{"NEAR":1677096.64239}},{"date":1688774400,"tokens":{"NEAR":1702979.87603}},{"date":1688860800,"tokens":{"NEAR":1754297.78099}},{"date":1688947200,"tokens":{"NEAR":1653018.83889}},{"date":1689033600,"tokens":{"NEAR":1691630.42162}},{"date":1689120000,"tokens":{"NEAR":1693584.25499}},{"date":1689206400,"tokens":{"NEAR":1681569.3464}},{"date":1689292800,"tokens":{"NEAR":1911405.03722}},{"date":1689379200,"tokens":{"NEAR":1886441.76985}},{"date":1689465600,"tokens":{"NEAR":1912199.88491}},{"date":1689552000,"tokens":{"NEAR":1849046.02168}},{"date":1689638400,"tokens":{"NEAR":1915617.34712}},{"date":1689724800,"tokens":{"NEAR":1903527.47053}},{"date":1689811200,"tokens":{"NEAR":1878555.14396}},{"date":1689897600,"tokens":{"NEAR":1930244.94067}},{"date":1689984000,"tokens":{"NEAR":1896850.81737}},{"date":1690070400,"tokens":{"NEAR":1846099.50132}},{"date":1690156800,"tokens":{"NEAR":1872089.2438}},{"date":1690243200,"tokens":{"NEAR":1757154.93676}},{"date":1690329600,"tokens":{"NEAR":1718915.03698}},{"date":1690416000,"tokens":{"NEAR":1745204.01468}},{"date":1690502400,"tokens":{"NEAR":1784161.19061}},{"date":1690588800,"tokens":{"NEAR":1800481.3366}},{"date":1690675200,"tokens":{"NEAR":1800709.88797}},{"date":1690761600,"tokens":{"NEAR":1814045.587}},{"date":1690848000,"tokens":{"NEAR":1772707.02465}},{"date":1690934400,"tokens":{"NEAR":1810845.16983}},{"date":1691020800,"tokens":{"NEAR":1788863.7992}},{"date":1691107200,"tokens":{"NEAR":1613242.50998}},{"date":1691193600,"tokens":{"NEAR":1589927.2689}},{"date":1691280000,"tokens":{"NEAR":1613880.49776}},{"date":1691366400,"tokens":{"NEAR":1587507.86972}},{"date":1691452800,"tokens":{"NEAR":1601586.10164}},{"date":1691539200,"tokens":{"NEAR":1625725.95516}},{"date":1691625600,"tokens":{"NEAR":1614424.10491}},{"date":1691712000,"tokens":{"NEAR":1603133.13108}},{"date":1691798400,"tokens":{"NEAR":1603547.65678}},{"date":1691884800,"tokens":{"NEAR":1603770.56616}},{"date":1691971200,"tokens":{"NEAR":1616647.66814}},{"date":1692057600,"tokens":{"NEAR":1605637.0955}},{"date":1692144000,"tokens":{"NEAR":1533939.93522}},{"date":1692230400,"tokens":{"NEAR":1450319.25764}},{"date":1692316800,"tokens":{"NEAR":1342786.16626}},{"date":1692403200,"tokens":{"NEAR":1367118.46636}},{"date":1692489600,"tokens":{"NEAR":1403400.73876}},{"date":1692576000,"tokens":{"NEAR":1403179.24254}},{"date":1692662400,"tokens":{"NEAR":1354933.56525}},{"date":1692748800,"tokens":{"NEAR":1376998.75197}},{"date":1692835200,"tokens":{"NEAR":1449209.05177}},{"date":1692921600,"tokens":{"NEAR":1437412.5523}},{"date":1693008000,"tokens":{"NEAR":1426290.07096}},{"date":1693094400,"tokens":{"NEAR":1425299.30032}},{"date":1693180800,"tokens":{"NEAR":1413674.66248}},{"date":1693267200,"tokens":{"NEAR":1438390.02335}},{"date":1693353600,"tokens":{"NEAR":1474704.52926}},{"date":1693440000,"tokens":{"NEAR":1439100.50651}},{"date":1693526400,"tokens":{"NEAR":1401062.4376}},{"date":1693612800,"tokens":{"NEAR":1364999.73058}},{"date":1693699200,"tokens":{"NEAR":1353268.08876}},{"date":1693785600,"tokens":{"NEAR":1353278.98069}},{"date":1693872000,"tokens":{"NEAR":1356139.99139}},{"date":1693958400,"tokens":{"NEAR":1356484.75305}},{"date":1694044800,"tokens":{"NEAR":1368932.8615}},{"date":1694131200,"tokens":{"NEAR":1393334.84497}},{"date":1694217600,"tokens":{"NEAR":1393691.81518}},{"date":1694304000,"tokens":{"NEAR":1410131.63982}},{"date":1694390400,"tokens":{"NEAR":1398357.3522}},{"date":1694476800,"tokens":{"NEAR":1337811.38956}},{"date":1694563200,"tokens":{"NEAR":1310227.13428}},{"date":1694649600,"tokens":{"NEAR":1332522.05787}},{"date":1694736000,"tokens":{"NEAR":1366863.83824}},{"date":1694822400,"tokens":{"NEAR":1379416.94665}},{"date":1694908800,"tokens":{"NEAR":1367557.14246}},{"date":1694995200,"tokens":{"NEAR":1324742.796}},{"date":1695081600,"tokens":{"NEAR":1340792.80436}},{"date":1695168000,"tokens":{"NEAR":1366872.48827}},{"date":1695254400,"tokens":{"NEAR":1390486.21951}},{"date":1695340800,"tokens":{"NEAR":1378460.64126}},{"date":1695427200,"tokens":{"NEAR":1366607.39139}},{"date":1695513600,"tokens":{"NEAR":1354746.77345}},{"date":1695600000,"tokens":{"NEAR":1334332.85829}},{"date":1695686400,"tokens":{"NEAR":1339385.27194}},{"date":1695772800,"tokens":{"NEAR":1316517.3726}},{"date":1695859200,"tokens":{"NEAR":1315621.06683}},{"date":1695945600,"tokens":{"NEAR":1356262.34334}},{"date":1696032000,"tokens":{"NEAR":1368756.09084}},{"date":1696118400,"tokens":{"NEAR":1381438.93172}},{"date":1696204800,"tokens":{"NEAR":1418464.93191}},{"date":1696291200,"tokens":{"NEAR":1369611.23016}},{"date":1696377600,"tokens":{"NEAR":1314909.09996}},{"date":1696464000,"tokens":{"NEAR":1343376.41292}},{"date":1696550400,"tokens":{"NEAR":1318009.64908}},{"date":1696636800,"tokens":{"NEAR":1337478.51673}},{"date":1696723200,"tokens":{"NEAR":1336581.42366}},{"date":1696809600,"tokens":{"NEAR":1332012.91083}},{"date":1696896000,"tokens":{"NEAR":1269942.60298}},{"date":1696982400,"tokens":{"NEAR":1259219.83547}},{"date":1697068800,"tokens":{"NEAR":1253969.48857}},{"date":1697155200,"tokens":{"NEAR":1242061.63082}},{"date":1697241600,"tokens":{"NEAR":1231355.64891}},{"date":1697328000,"tokens":{"NEAR":1235325.82649}},{"date":1697414400,"tokens":{"NEAR":1261193.35929}},{"date":1697500800,"tokens":{"NEAR":1267625.23178}},{"date":1697587200,"tokens":{"NEAR":1234068.24875}},{"date":1697673600,"tokens":{"NEAR":1224801.23093}},{"date":1697760000,"tokens":{"NEAR":1210169.21356}},{"date":1697846400,"tokens":{"NEAR":1231485.22806}},{"date":1697932800,"tokens":{"NEAR":1283332.64214}},{"date":1698019200,"tokens":{"NEAR":1293326.36441}},{"date":1698105600,"tokens":{"NEAR":1362396.97756}},{"date":1698192000,"tokens":{"NEAR":1387321.16406}},{"date":1698278400,"tokens":{"NEAR":1412066.7074}},{"date":1698364800,"tokens":{"NEAR":1461567.62478}},{"date":1698451200,"tokens":{"NEAR":1511094.67037}},{"date":1698537600,"tokens":{"NEAR":1499006.15865}},{"date":1698624000,"tokens":{"NEAR":1560830.31958}},{"date":1698710400,"tokens":{"NEAR":1815167.92521}},{"date":1698796800,"tokens":{"NEAR":1631468.86239}},{"date":1698883200,"tokens":{"NEAR":1815167.92521}},{"date":1698969600,"tokens":{"NEAR":1850909.16299}},{"date":1699056000,"tokens":{"NEAR":1790803.25508}},{"date":1699142400,"tokens":{"NEAR":1827808.73461}},{"date":1699228800,"tokens":{"NEAR":2067307.43562}},{"date":1699315200,"tokens":{"NEAR":2017450.19181}},{"date":1699401600,"tokens":{"NEAR":1876020.86497}},{"date":1699488000,"tokens":{"NEAR":1889490.09753}},{"date":1699574400,"tokens":{"NEAR":1915605.19724}},{"date":1699660800,"tokens":{"NEAR":2019657.17822}},{"date":1699747200,"tokens":{"NEAR":2071955.02372}},{"date":1699833600,"tokens":{"NEAR":2225675.64791}},{"date":1699920000,"tokens":{"NEAR":2045840.69243}},{"date":1700006400,"tokens":{"NEAR":2032999.25993}},{"date":1700092800,"tokens":{"NEAR":2206704.66256}},{"date":1700179200,"tokens":{"NEAR":2233228.18646}},{"date":1700265600,"tokens":{"NEAR":2428629.98767}},{"date":1700352000,"tokens":{"NEAR":2299540.68249}},{"date":1700438400,"tokens":{"NEAR":2586040.69875}},{"date":1700524800,"tokens":{"NEAR":2599685.00243}},{"date":1700611200,"tokens":{"NEAR":2275000.99973}},{"date":1700697600,"tokens":{"NEAR":2353645.76163}},{"date":1700784000,"tokens":{"NEAR":2354209.05871}},{"date":1700870400,"tokens":{"NEAR":2393983.73015}},{"date":1700956800,"tokens":{"NEAR":2459339.23804}},{"date":1701043200,"tokens":{"NEAR":2381862.14856}},{"date":1701129600,"tokens":{"NEAR":2317170.77776}},{"date":1701216000,"tokens":{"NEAR":2369830.6752}},{"date":1701302400,"tokens":{"NEAR":2343899.33356}},{"date":1701388800,"tokens":{"NEAR":2448210.1171}},{"date":1701475200,"tokens":{"NEAR":2461464.5597}},{"date":1701561600,"tokens":{"NEAR":2605504.08402}},{"date":1701648000,"tokens":{"NEAR":2592798.28612}},{"date":1701734400,"tokens":{"NEAR":2854134.14481}},{"date":1701820800,"tokens":{"NEAR":2938281.22572}},{"date":1701907200,"tokens":{"NEAR":2977806.79917}},{"date":1701993600,"tokens":{"NEAR":2952666.72311}},{"date":1702080000,"tokens":{"NEAR":3187909.71174}},{"date":1702166400,"tokens":{"NEAR":3162673.6968}},{"date":1702252800,"tokens":{"NEAR":3281606.17902}},{"date":1702339200,"tokens":{"NEAR":2917713.01328}},{"date":1702425600,"tokens":{"NEAR":2996237.29912}},{"date":1702512000,"tokens":{"NEAR":3036069.41874}},{"date":1702598400,"tokens":{"NEAR":3010700.2141}},{"date":1702684800,"tokens":{"NEAR":2856099.66448}},{"date":1702771200,"tokens":{"NEAR":3118672.50763}},{"date":1702857600,"tokens":{"NEAR":2988893.86294}},{"date":1702944000,"tokens":{"NEAR":2977811.4048}},{"date":1703030400,"tokens":{"NEAR":3174310.66784}},{"date":1703116800,"tokens":{"NEAR":3720697.80665}},{"date":1703203200,"tokens":{"NEAR":4514403.90539}},{"date":1703289600,"tokens":{"NEAR":4283331.89485}},{"date":1703376000,"tokens":{"NEAR":5029799.77259}},{"date":1703462400,"tokens":{"NEAR":4902820.23948}},{"date":1703548800,"tokens":{"NEAR":5484757.84799}},{"date":1703635200,"tokens":{"NEAR":5567342.68028}},{"date":1703721600,"tokens":{"NEAR":5386689.26334}},{"date":1703808000,"tokens":{"NEAR":4858844.0085}},{"date":1703894400,"tokens":{"NEAR":4679086.82803}},{"date":1703980800,"tokens":{"NEAR":4925597.41594}},{"date":1704067200,"tokens":{"NEAR":4795846.1182}},{"date":1704153600,"tokens":{"NEAR":4994347.01591}},{"date":1704240000,"tokens":{"NEAR":5180462.17658}},{"date":1704326400,"tokens":{"NEAR":4955898.05366}},{"date":1704412800,"tokens":{"NEAR":5055692.31935}},{"date":1704499200,"tokens":{"NEAR":4549840.15969}},{"date":1704585600,"tokens":{"NEAR":4525068.17079}},{"date":1704672000,"tokens":{"NEAR":4175006.57023}},{"date":1704758400,"tokens":{"NEAR":4449229.71342}},{"date":1704844800,"tokens":{"NEAR":4174475.20601}},{"date":1704931200,"tokens":{"NEAR":4680623.43713}},{"date":1705017600,"tokens":{"NEAR":4694788.38348}},{"date":1705104000,"tokens":{"NEAR":4486996.86226}},{"date":1705190400,"tokens":{"NEAR":4423564.17974}},{"date":1705276800,"tokens":{"NEAR":4372567.86684}},{"date":1705363200,"tokens":{"NEAR":4308603.84714}},{"date":1705449600,"tokens":{"NEAR":4218522.29158}},{"date":1705536000,"tokens":{"NEAR":4297662.19519}},{"date":1705622400,"tokens":{"NEAR":3986198.52066}},{"date":1705708800,"tokens":{"NEAR":3895972.60529}},{"date":1705795200,"tokens":{"NEAR":3872373.66053}},{"date":1705881600,"tokens":{"NEAR":3795054.76575}},{"date":1705968000,"tokens":{"NEAR":3482704.38203}},{"date":1706054400,"tokens":{"NEAR":3457464.17868}},{"date":1706140800,"tokens":{"NEAR":3497446.23525}},{"date":1706227200,"tokens":{"NEAR":3511364.85101}},{"date":1706313600,"tokens":{"NEAR":3851697.55002}},{"date":1706400000,"tokens":{"NEAR":3813521.52782}},{"date":1706486400,"tokens":{"NEAR":3762164.96532}},{"date":1706572800,"tokens":{"NEAR":3893739.83073}},{"date":1706659200,"tokens":{"NEAR":3881145.48561}},{"date":1706745600,"tokens":{"NEAR":3686026.67119}},{"date":1706832000,"tokens":{"NEAR":3752290.26587}},{"date":1706918400,"tokens":{"NEAR":3832203.97091}},{"date":1707004800,"tokens":{"NEAR":3652787.73853}},{"date":1707091200,"tokens":{"NEAR":3614262.75888}},{"date":1707177600,"tokens":{"NEAR":3564437.2933}},{"date":1707264000,"tokens":{"NEAR":3604694.60571}},{"date":1707350400,"tokens":{"NEAR":3828625.66498}},{"date":1707436800,"tokens":{"NEAR":3869600.19158}},{"date":1707523200,"tokens":{"NEAR":3949303.59543}},{"date":1707609600,"tokens":{"NEAR":4015840.40545}},{"date":1707696000,"tokens":{"NEAR":4200683.84611}},{"date":1707782400,"tokens":{"NEAR":4489968.31071}},{"date":1707868800,"tokens":{"NEAR":4228509.74532}},{"date":1707955200,"tokens":{"NEAR":4386667.29353}},{"date":1708041600,"tokens":{"NEAR":4453505.56412}},{"date":1708128000,"tokens":{"NEAR":4283354.51208}},{"date":1708214400,"tokens":{"NEAR":4376470.23888}},{"date":1708300800,"tokens":{"NEAR":4625678.08627}},{"date":1708387200,"tokens":{"NEAR":4652554.47806}},{"date":1708473600,"tokens":{"NEAR":4430294.58628}},{"date":1708560000,"tokens":{"NEAR":4220507.69756}},{"date":1708646400,"tokens":{"NEAR":4326446.81385}},{"date":1708732800,"tokens":{"NEAR":4445744.22613}},{"date":1708819200,"tokens":{"NEAR":5027515.38692}},{"date":1708905600,"tokens":{"NEAR":4719737.01954}},{"date":1708992000,"tokens":{"NEAR":5245589.90602}},{"date":1709078400,"tokens":{"NEAR":5118326.70327}},{"date":1709164800,"tokens":{"NEAR":4978179.75055}},{"date":1709251200,"tokens":{"NEAR":4979081.5592}},{"date":1709337600,"tokens":{"NEAR":5095417.83907}},{"date":1709424000,"tokens":{"NEAR":5641211.40459}},{"date":1709510400,"tokens":{"NEAR":5889070.46463}},{"date":1709596800,"tokens":{"NEAR":5102255.34569}},{"date":1709683200,"tokens":{"NEAR":4965499.39308}},{"date":1709769600,"tokens":{"NEAR":7159308.88401}},{"date":1709856000,"tokens":{"NEAR":6545185.34584}},{"date":1709942400,"tokens":{"NEAR":6723713.10717}},{"date":1710028800,"tokens":{"NEAR":7300705.33547}},{"date":1710115200,"tokens":{"NEAR":6957669.29868}},{"date":1710201600,"tokens":{"NEAR":8037546.79439}},{"date":1710288000,"tokens":{"NEAR":9888253.9858}},{"date":1710374400,"tokens":{"NEAR":9177019.15303}},{"date":1710460800,"tokens":{"NEAR":10308470.7773}},{"date":1710547200,"tokens":{"NEAR":8743012.29813}},{"date":1710633600,"tokens":{"NEAR":8116898.81687}},{"date":1710720000,"tokens":{"NEAR":9945948.61271}},{"date":1710806400,"tokens":{"NEAR":8298902.8483}},{"date":1710892800,"tokens":{"NEAR":7623285.95427}},{"date":1710979200,"tokens":{"NEAR":8098416.66625}},{"date":1711065600,"tokens":{"NEAR":7578799.10151}},{"date":1711152000,"tokens":{"NEAR":7567662.90084}},{"date":1711238400,"tokens":{"NEAR":7913267.5519}},{"date":1711324800,"tokens":{"NEAR":8436984.95147}},{"date":1711411200,"tokens":{"NEAR":8981021.86728}},{"date":1711497600,"tokens":{"NEAR":9042985.5281}},{"date":1711584000,"tokens":{"NEAR":8570468.33345}},{"date":1711670400,"tokens":{"NEAR":8542929.94021}},{"date":1711756800,"tokens":{"NEAR":8225946.57878}},{"date":1711843200,"tokens":{"NEAR":8227951.42638}},{"date":1711929600,"tokens":{"NEAR":8418153.39087}},{"date":1712016000,"tokens":{"NEAR":7881223.32449}},{"date":1712102400,"tokens":{"NEAR":7391420.86631}},{"date":1712188800,"tokens":{"NEAR":7777962.23919}},{"date":1712275200,"tokens":{"NEAR":7779379.33447}},{"date":1712361600,"tokens":{"NEAR":8522219.41253}},{"date":1712448000,"tokens":{"NEAR":8114754.99873}},{"date":1712534400,"tokens":{"NEAR":8033689.93957}},{"date":1712620800,"tokens":{"NEAR":8649676.40047}},{"date":1712707200,"tokens":{"NEAR":8534987.9882}},{"date":1712793600,"tokens":{"NEAR":8290596.21725}},{"date":1712880000,"tokens":{"NEAR":7988806.38076}},{"date":1712966400,"tokens":{"NEAR":6676491.25588}},{"date":1713052800,"tokens":{"NEAR":5735027.97108}},{"date":1713139200,"tokens":{"NEAR":6597689.8971}},{"date":1713225600,"tokens":{"NEAR":6089284.55129}},{"date":1713312000,"tokens":{"NEAR":6363634.12325}},{"date":1713398400,"tokens":{"NEAR":6435749.64522}},{"date":1713484800,"tokens":{"NEAR":6599344.04429}},{"date":1713571200,"tokens":{"NEAR":6532653.31301}},{"date":1713657600,"tokens":{"NEAR":7103157.62586}},{"date":1713744000,"tokens":{"NEAR":7370346.22576}},{"date":1713830400,"tokens":{"NEAR":8193922.37159}},{"date":1713916800,"tokens":{"NEAR":8034222.03539}},{"date":1714003200,"tokens":{"NEAR":8106069.96481}},{"date":1714089600,"tokens":{"NEAR":8280314.48296}},{"date":1714176000,"tokens":{"NEAR":8077081.96857}},{"date":1714262400,"tokens":{"NEAR":8368211.24477}},{"date":1714348800,"tokens":{"NEAR":8352719.9131}},{"date":1714435200,"tokens":{"NEAR":7754369.00308}},{"date":1714521600,"tokens":{"NEAR":7059264.86502}},{"date":1714608000,"tokens":{"NEAR":7004630.68742}},{"date":1714694400,"tokens":{"NEAR":7047201.18781}},{"date":1714780800,"tokens":{"NEAR":7913577.15372}},{"date":1714867200,"tokens":{"NEAR":7894186.91501}},{"date":1714953600,"tokens":{"NEAR":8559008.90689}},{"date":1715040000,"tokens":{"NEAR":8477490.90952}},{"date":1715126400,"tokens":{"NEAR":8339171.76234}},{"date":1715212800,"tokens":{"NEAR":7835884.2554}},{"date":1715299200,"tokens":{"NEAR":8455891.60578}},{"date":1715385600,"tokens":{"NEAR":8272819.41277}},{"date":1715472000,"tokens":{"NEAR":5258415.05393}},{"date":1715558400,"tokens":{"NEAR":3850480.44198}},{"date":1715644800,"tokens":{"NEAR":4081821.63724}},{"date":1715731200,"tokens":{"NEAR":3946285.8609}},{"date":1715817600,"tokens":{"NEAR":4473972.14841}},{"date":1715904000,"tokens":{"NEAR":4508274.68358}},{"date":1715990400,"tokens":{"NEAR":4498206.74211}},{"date":1716076800,"tokens":{"NEAR":4448818.30208}},{"date":1716163200,"tokens":{"NEAR":4427907.01813}},{"date":1716249600,"tokens":{"NEAR":4590272.24956}},{"date":1716336000,"tokens":{"NEAR":4368327.71889}},{"date":1716422400,"tokens":{"NEAR":4513762.42035}},{"date":1716508800,"tokens":{"NEAR":4263269.99273}},{"date":1716595200,"tokens":{"NEAR":4426306.58014}},{"date":1716681600,"tokens":{"NEAR":4589135.8526}},{"date":1716768000,"tokens":{"NEAR":4411068.24203}},{"date":1716854400,"tokens":{"NEAR":4388960.95933}},{"date":1716940800,"tokens":{"NEAR":4289593.35338}},{"date":1717027200,"tokens":{"NEAR":4268674.36774}},{"date":1717113600,"tokens":{"NEAR":4063346.18028}},{"date":1717200000,"tokens":{"NEAR":4058890.0001}},{"date":1717286400,"tokens":{"NEAR":4132038.52877}},{"date":1717372800,"tokens":{"NEAR":4027051.35989}},{"date":1717459200,"tokens":{"NEAR":3977884.02219}},{"date":1717545600,"tokens":{"NEAR":4134882.64344}},{"date":1717632000,"tokens":{"NEAR":4258200.7623}},{"date":1717718400,"tokens":{"NEAR":4091666.61488}},{"date":1717804800,"tokens":{"NEAR":3818037.19993}},{"date":1717891200,"tokens":{"NEAR":3628971.20389}},{"date":1717977600,"tokens":{"NEAR":3686442.55781}},{"date":1718064000,"tokens":{"NEAR":3565862.96583}},{"date":1718150400,"tokens":{"NEAR":3438427.03618}},{"date":1718236800,"tokens":{"NEAR":3539708.23581}},{"date":1718323200,"tokens":{"NEAR":3305639.00339}},{"date":1718409600,"tokens":{"NEAR":3088725.36485}},{"date":1718496000,"tokens":{"NEAR":3137989.51656}},{"date":1718582400,"tokens":{"NEAR":3188780.0531}},{"date":1718668800,"tokens":{"NEAR":2909944.22632}},{"date":1718755200,"tokens":{"NEAR":2653209.05058}},{"date":1718841600,"tokens":{"NEAR":2799454.35697}},{"date":1718928000,"tokens":{"NEAR":2928593.77746}},{"date":1719014400,"tokens":{"NEAR":3011400.29251}},{"date":1719100800,"tokens":{"NEAR":2877797.53803}},{"date":1719187200,"tokens":{"NEAR":2906541.04094}},{"date":1719273600,"tokens":{"NEAR":3046493.99507}},{"date":1719360000,"tokens":{"NEAR":3041670.58918}},{"date":1719446400,"tokens":{"NEAR":2919230.21534}},{"date":1719532800,"tokens":{"NEAR":2953222.39317}},{"date":1719619200,"tokens":{"NEAR":2746596.19974}},{"date":1719705600,"tokens":{"NEAR":2764130.86406}},{"date":1719792000,"tokens":{"NEAR":2949991.10365}},{"date":1719878400,"tokens":{"NEAR":2978841.00657}},{"date":1719964800,"tokens":{"NEAR":3125514.01989}},{"date":1720051200,"tokens":{"NEAR":2843484.63352}},{"date":1720137600,"tokens":{"NEAR":2720068.88141}},{"date":1720224000,"tokens":{"NEAR":2482439.91161}},{"date":1720310400,"tokens":{"NEAR":2685052.17628}},{"date":1720396800,"tokens":{"NEAR":2500699.91163}},{"date":1720483200,"tokens":{"NEAR":2512544.15168}},{"date":1720569600,"tokens":{"NEAR":2535389.94712}},{"date":1720656000,"tokens":{"NEAR":2580706.41435}},{"date":1720742400,"tokens":{"NEAR":2772159.58463}},{"date":1720828800,"tokens":{"NEAR":2891778.52571}},{"date":1720915200,"tokens":{"NEAR":2886163.42178}},{"date":1721001600,"tokens":{"NEAR":3049764.69944}},{"date":1721088000,"tokens":{"NEAR":3269206.87983}},{"date":1721174400,"tokens":{"NEAR":3466514.90444}},{"date":1721260800,"tokens":{"NEAR":3457459.94705}},{"date":1721347200,"tokens":{"NEAR":3419030.58753}},{"date":1721433600,"tokens":{"NEAR":3603063.01616}},{"date":1721520000,"tokens":{"NEAR":3524806.90773}},{"date":1721606400,"tokens":{"NEAR":3548174.58453}},{"date":1721692800,"tokens":{"NEAR":3430949.22291}},{"date":1721779200,"tokens":{"NEAR":3223659.97247}},{"date":1721865600,"tokens":{"NEAR":3162577.89954}},{"date":1721952000,"tokens":{"NEAR":3027797.8314}},{"date":1722038400,"tokens":{"NEAR":3208712.11446}},{"date":1722124800,"tokens":{"NEAR":3232034.40934}},{"date":1722211200,"tokens":{"NEAR":3069503.3937}},{"date":1722297600,"tokens":{"NEAR":3002296.51296}},{"date":1722384000,"tokens":{"NEAR":2924171.90484}},{"date":1722470400,"tokens":{"NEAR":2834710.49822}},{"date":1722556800,"tokens":{"NEAR":2801567.56037}},{"date":1722643200,"tokens":{"NEAR":2621554.9463}},{"date":1722729600,"tokens":{"NEAR":2458608.46953}},{"date":1722816000,"tokens":{"NEAR":2354476.03762}},{"date":1722902400,"tokens":{"NEAR":1978747.34229}},{"date":1722988800,"tokens":{"NEAR":2085505.28031}},{"date":1723075200,"tokens":{"NEAR":2012911.64311}},{"date":1723161600,"tokens":{"NEAR":2232460.37922}},{"date":1723248000,"tokens":{"NEAR":2266748.98717}},{"date":1723334400,"tokens":{"NEAR":2368558.55032}},{"date":1723420800,"tokens":{"NEAR":2222805.53376}},{"date":1723507200,"tokens":{"NEAR":2273997.96109}},{"date":1723593600,"tokens":{"NEAR":2443146.97014}},{"date":1723680000,"tokens":{"NEAR":2325658.37351}},{"date":1723766400,"tokens":{"NEAR":2235857.06174}},{"date":1723852800,"tokens":{"NEAR":2247661.68769}},{"date":1723939200,"tokens":{"NEAR":2248213.95706}},{"date":1724025600,"tokens":{"NEAR":2259788.80221}},{"date":1724112000,"tokens":{"NEAR":2237891.43495}},{"date":1724198400,"tokens":{"NEAR":2271576.96737}},{"date":1724284800,"tokens":{"NEAR":2413134.2988}},{"date":1724371200,"tokens":{"NEAR":2425064.00433}},{"date":1724457600,"tokens":{"NEAR":2707838.89414}},{"date":1724544000,"tokens":{"NEAR":2827037.73262}},{"date":1724630400,"tokens":{"NEAR":2782619.47088}},{"date":1724716800,"tokens":{"NEAR":2672192.35757}},{"date":1724803200,"tokens":{"NEAR":2472501.4072}},{"date":1724889600,"tokens":{"NEAR":2400919.13305}},{"date":1724976000,"tokens":{"NEAR":2328590.71875}},{"date":1725062400,"tokens":{"NEAR":2290246.72539}},{"date":1725148800,"tokens":{"NEAR":2251895.58292}},{"date":1725235200,"tokens":{"NEAR":2146637.97763}},{"date":1725321600,"tokens":{"NEAR":2219204.9285}},{"date":1725408000,"tokens":{"NEAR":2103031.41922}},{"date":1725494400,"tokens":{"NEAR":2175888.15174}},{"date":1725580800,"tokens":{"NEAR":2076254.17277}},{"date":1725667200,"tokens":{"NEAR":1959696.09261}},{"date":1725753600,"tokens":{"NEAR":2027003.69655}},{"date":1725840000,"tokens":{"NEAR":2116622.9978}},{"date":1725926400,"tokens":{"NEAR":2267561.2117}},{"date":1726012800,"tokens":{"NEAR":2251127.90466}},{"date":1726099200,"tokens":{"NEAR":2218242.16548}},{"date":1726185600,"tokens":{"NEAR":2352411.65899}},{"date":1726272000,"tokens":{"NEAR":2408728.62634}},{"date":1726358400,"tokens":{"NEAR":2331102.03977}},{"date":1726444800,"tokens":{"NEAR":2270147.47604}},{"date":1726531200,"tokens":{"NEAR":2159105.41924}},{"date":1726617600,"tokens":{"NEAR":2315889.98074}},{"date":1726704000,"tokens":{"NEAR":2333274.46046}},{"date":1726790400,"tokens":{"NEAR":2428465.61776}},{"date":1726876800,"tokens":{"NEAR":2456985.39887}},{"date":1726963200,"tokens":{"NEAR":2541372.69906}},{"date":1727049600,"tokens":{"NEAR":2486123.14262}},{"date":1727136000,"tokens":{"NEAR":2855194.73928}},{"date":1727222400,"tokens":{"NEAR":2973288.11258}},{"date":1727308800,"tokens":{"NEAR":2884616.26061}},{"date":1727395200,"tokens":{"NEAR":3130971.52322}},{"date":1727481600,"tokens":{"NEAR":3036255.6446}},{"date":1727568000,"tokens":{"NEAR":3081745.82637}},{"date":1727654400,"tokens":{"NEAR":3060074.5047}},{"date":1727740800,"tokens":{"NEAR":3032463.75091}},{"date":1727827200,"tokens":{"NEAR":2725402.18922}},{"date":1727913600,"tokens":{"NEAR":2574929.24544}},{"date":1728000000,"tokens":{"NEAR":2569938.97688}},{"date":1728086400,"tokens":{"NEAR":2704971.3714}},{"date":1728172800,"tokens":{"NEAR":2682893.16973}},{"date":1728259200,"tokens":{"NEAR":2728380.21468}},{"date":1728345600,"tokens":{"NEAR":2902760.3342}},{"date":1728432000,"tokens":{"NEAR":2746522.71108}},{"date":1728518400,"tokens":{"NEAR":2567786.76578}},{"date":1728604800,"tokens":{"NEAR":2551285.00579}},{"date":1728691200,"tokens":{"NEAR":2680901.92926}},{"date":1728777600,"tokens":{"NEAR":2715204.38697}},{"date":1728864000,"tokens":{"NEAR":2609243.33647}},{"date":1728950400,"tokens":{"NEAR":2811584.14491}},{"date":1729036800,"tokens":{"NEAR":2795422.55206}},{"date":1729123200,"tokens":{"NEAR":2807215.84349}},{"date":1729209600,"tokens":{"NEAR":2667499.15728}},{"date":1729296000,"tokens":{"NEAR":2713093.87653}},{"date":1729382400,"tokens":{"NEAR":2690459.93247}},{"date":1729468800,"tokens":{"NEAR":2797861.93736}},{"date":1729555200,"tokens":{"NEAR":2703009.54937}},{"date":1729641600,"tokens":{"NEAR":2641857.93943}},{"date":1729728000,"tokens":{"NEAR":2602828.64084}},{"date":1729814400,"tokens":{"NEAR":2665250.79769}},{"date":1729900800,"tokens":{"NEAR":2480321.60231}},{"date":1729987200,"tokens":{"NEAR":2374062.63907}},{"date":1730073600,"tokens":{"NEAR":2430931.55074}},{"date":1730160000,"tokens":{"NEAR":2431231.08712}},{"date":1730246400,"tokens":{"NEAR":2488131.87368}},{"date":1730332800,"tokens":{"NEAR":2426821.72245}},{"date":1730419200,"tokens":{"NEAR":2286632.78762}},{"date":1730505600,"tokens":{"NEAR":2202706.45568}},{"date":1730592000,"tokens":{"NEAR":2124108.63585}},{"date":1730678400,"tokens":{"NEAR":2079435.18126}},{"date":1730764800,"tokens":{"NEAR":2017961.31477}},{"date":1730851200,"tokens":{"NEAR":2148149.19936}},{"date":1730937600,"tokens":{"NEAR":2401246.72569}},{"date":1731024000,"tokens":{"NEAR":2373595.58798}},{"date":1731110400,"tokens":{"NEAR":2430579.48545}},{"date":1731196800,"tokens":{"NEAR":2603683.81527}},{"date":1731283200,"tokens":{"NEAR":2643775.81856}},{"date":1731369600,"tokens":{"NEAR":3042441.27798}},{"date":1731456000,"tokens":{"NEAR":3009583.06598}},{"date":1731542400,"tokens":{"NEAR":2897852.31778}},{"date":1731628800,"tokens":{"NEAR":2982697.38638}},{"date":1731715200,"tokens":{"NEAR":3134826.72205}},{"date":1731801600,"tokens":{"NEAR":3348758.30493}},{"date":1731888000,"tokens":{"NEAR":3191835.57861}},{"date":1731974400,"tokens":{"NEAR":3388977.26966}},{"date":1732060800,"tokens":{"NEAR":3210215.97278}},{"date":1732147200,"tokens":{"NEAR":3098708.21526}},{"date":1732233600,"tokens":{"NEAR":3245058.38018}},{"date":1732320000,"tokens":{"NEAR":3453628.26455}},{"date":1732406400,"tokens":{"NEAR":3488278.11244}},{"date":1732492800,"tokens":{"NEAR":3830645.56849}},{"date":1732579200,"tokens":{"NEAR":3610080.62163}},{"date":1732665600,"tokens":{"NEAR":3604937.489}},{"date":1732752000,"tokens":{"NEAR":3813339.67806}},{"date":1732838400,"tokens":{"NEAR":3999486.5323}},{"date":1732924800,"tokens":{"NEAR":3864559.86613}},{"date":1733011200,"tokens":{"NEAR":3897931.78141}},{"date":1733097600,"tokens":{"NEAR":3849228.59889}},{"date":1733184000,"tokens":{"NEAR":4015924.70846}},{"date":1733270400,"tokens":{"NEAR":3992365.89519}},{"date":1733356800,"tokens":{"NEAR":4114750.99815}},{"date":1733443200,"tokens":{"NEAR":4052596.79526}},{"date":1733529600,"tokens":{"NEAR":4272280.77541}},{"date":1733616000,"tokens":{"NEAR":4134857.71955}},{"date":1733702400,"tokens":{"NEAR":4156750.53505}},{"date":1733788800,"tokens":{"NEAR":3451488.03344}},{"date":1733875200,"tokens":{"NEAR":3441799.93824}},{"date":1733961600,"tokens":{"NEAR":3650056.4196}},{"date":1734048000,"tokens":{"NEAR":3661209.22697}},{"date":1734134400,"tokens":{"NEAR":3651552.33978}},{"date":1734220800,"tokens":{"NEAR":3546179.26853}},{"date":1734307200,"tokens":{"NEAR":3658834.1362}},{"date":1734393600,"tokens":{"NEAR":3526575.26466}},{"date":1734480000,"tokens":{"NEAR":3399531.39436}},{"date":1734566400,"tokens":{"NEAR":3043921.2733}},{"date":1734652800,"tokens":{"NEAR":2773274.47254}},{"date":1734739200,"tokens":{"NEAR":2848188.94428}},{"date":1734825600,"tokens":{"NEAR":2646585.54613}},{"date":1734912000,"tokens":{"NEAR":2679268.09708}},{"date":1734998400,"tokens":{"NEAR":2909086.10392}},{"date":1735084800,"tokens":{"NEAR":2968483.40311}},{"date":1735171200,"tokens":{"NEAR":2899582.33553}},{"date":1735257600,"tokens":{"NEAR":2703085.43774}},{"date":1735344000,"tokens":{"NEAR":2714485.24236}},{"date":1735430400,"tokens":{"NEAR":2843235.93234}},{"date":1735516800,"tokens":{"NEAR":2731581.79465}},{"date":1735603200,"tokens":{"NEAR":2678968.26624}},{"date":1735689600,"tokens":{"NEAR":2620975.01193}},{"date":1735776000,"tokens":{"NEAR":2697830.36944}},{"date":1735862400,"tokens":{"NEAR":2764879.15605}},{"date":1735948800,"tokens":{"NEAR":2948913.04213}},{"date":1736035200,"tokens":{"NEAR":2959911.09228}},{"date":1736121600,"tokens":{"NEAR":3052598.29788}},{"date":1736208000,"tokens":{"NEAR":3058528.41826}},{"date":1736294400,"tokens":{"NEAR":2752844.58953}},{"date":1736380800,"tokens":{"NEAR":2635786.36349}},{"date":1736467200,"tokens":{"NEAR":2539220.29912}},{"date":1736553600,"tokens":{"NEAR":2596134.62471}},{"date":1736640000,"tokens":{"NEAR":2607069.31255}},{"date":1736726400,"tokens":{"NEAR":2525618.06606}},{"date":1736812800,"tokens":{"NEAR":2429164.8171}},{"date":1736899200,"tokens":{"NEAR":2578165.62147}},{"date":1736985600,"tokens":{"NEAR":2722132.77211}},{"date":1737072000,"tokens":{"NEAR":2635838.07267}},{"date":1737158400,"tokens":{"NEAR":2963795.54655}},{"date":1737244800,"tokens":{"NEAR":2744423.78813}},{"date":1737331200,"tokens":{"NEAR":2535753.721}},{"date":1737417600,"tokens":{"NEAR":2611753.42594}},{"date":1737504000,"tokens":{"NEAR":2683809.05298}},{"date":1737590400,"tokens":{"NEAR":2612803.15482}},{"date":1737676800,"tokens":{"NEAR":2557070.0152}},{"date":1737763200,"tokens":{"NEAR":2562875.36852}},{"date":1737849600,"tokens":{"NEAR":2517133.69757}},{"date":1737936000,"tokens":{"NEAR":2466449.79188}},{"date":1738022400,"tokens":{"NEAR":2359369.08039}},{"date":1738108800,"tokens":{"NEAR":2190671.16491}},{"date":1738195200,"tokens":{"NEAR":2289466.64468}},{"date":1738281600,"tokens":{"NEAR":2366964.51143}},{"date":1738368000,"tokens":{"NEAR":2367579.8226}},{"date":1738454400,"tokens":{"NEAR":2219232.64929}},{"date":1738540800,"tokens":{"NEAR":1811561.09233}},{"date":1738627200,"tokens":{"NEAR":1917856.19389}},{"date":1738713600,"tokens":{"NEAR":1739315.93918}},{"date":1738800000,"tokens":{"NEAR":1668135.46502}},{"date":1738886400,"tokens":{"NEAR":1622506.85297}},{"date":1738972800,"tokens":{"NEAR":1658770.3895}},{"date":1739059200,"tokens":{"NEAR":1684591.93323}},{"date":1739145600,"tokens":{"NEAR":1628694.51897}},{"date":1739232000,"tokens":{"NEAR":1644494.60627}},{"date":1739318400,"tokens":{"NEAR":1644930.23935}},{"date":1739404800,"tokens":{"NEAR":1757914.44999}},{"date":1739491200,"tokens":{"NEAR":1727557.43703}},{"date":1739577600,"tokens":{"NEAR":1815164.95344}},{"date":1739664000,"tokens":{"NEAR":1748954.96122}},{"date":1739750400,"tokens":{"NEAR":1749399.55306}},{"date":1739836800,"tokens":{"NEAR":1657482.56845}},{"date":1739923200,"tokens":{"NEAR":1611507.40204}},{"date":1740009600,"tokens":{"NEAR":1622194.50615}},{"date":1740096000,"tokens":{"NEAR":1786871.47056}},{"date":1740182400,"tokens":{"NEAR":1700029.77758}},{"date":1740268800,"tokens":{"NEAR":1792714.8844}},{"date":1740355200,"tokens":{"NEAR":1762352.7113}},{"date":1740441600,"tokens":{"NEAR":1541820.10748}},{"date":1740528000,"tokens":{"NEAR":1537078.72898}},{"date":1740614400,"tokens":{"NEAR":1547560.16936}},{"date":1740700800,"tokens":{"NEAR":1573679.63374}},{"date":1740787200,"tokens":{"NEAR":1584380.01751}},{"date":1740873600,"tokens":{"NEAR":1682553.6485}},{"date":1740960000,"tokens":{"NEAR":1821806.17359}},{"date":1741046400,"tokens":{"NEAR":1523629.32358}},{"date":1741132800,"tokens":{"NEAR":1446789.78864}},{"date":1741219200,"tokens":{"NEAR":1534746.64483}},{"date":1741305600,"tokens":{"NEAR":1519526.20318}},{"date":1741392000,"tokens":{"NEAR":1504472.68844}},{"date":1741478400,"tokens":{"NEAR":1484247.16416}},{"date":1741564800,"tokens":{"NEAR":1324672.86185}},{"date":1741651200,"tokens":{"NEAR":1180655.3195}},{"date":1741737600,"tokens":{"NEAR":1258327.09494}},{"date":1741824000,"tokens":{"NEAR":1320381.76822}},{"date":1741910400,"tokens":{"NEAR":1325881.82063}},{"date":1741996800,"tokens":{"NEAR":1346842.2597}},{"date":1742083200,"tokens":{"NEAR":1367815.38408}},{"date":1742169600,"tokens":{"NEAR":1316523.8309}},{"date":1742256000,"tokens":{"NEAR":1363175.29073}},{"date":1742342400,"tokens":{"NEAR":1348026.13775}},{"date":1742428800,"tokens":{"NEAR":1446526.2342}},{"date":1742515200,"tokens":{"NEAR":1410726.57383}},{"date":1742601600,"tokens":{"NEAR":1410906.93528}},{"date":1742688000,"tokens":{"NEAR":1411266.1955}},{"date":1742774400,"tokens":{"NEAR":1452988.77161}},{"date":1742860800,"tokens":{"NEAR":1510240.42398}},{"date":1742947200,"tokens":{"NEAR":1567381.24974}},{"date":1743033600,"tokens":{"NEAR":1552208.43606}},{"date":1743120000,"tokens":{"NEAR":1557783.38644}},{"date":1743206400,"tokens":{"NEAR":1407969.2008}},{"date":1743292800,"tokens":{"NEAR":1320635.33412}},{"date":1743379200,"tokens":{"NEAR":1320805.4044}},{"date":1743465600,"tokens":{"NEAR":1290182.13051}},{"date":1743552000,"tokens":{"NEAR":1362798.84339}},{"date":1743638400,"tokens":{"NEAR":1265060.63575}},{"date":1743724800,"tokens":{"NEAR":1291058.37706}},{"date":1743811200,"tokens":{"NEAR":1291399.77379}},{"date":1743897600,"tokens":{"NEAR":1265900.61662}},{"date":1743984000,"tokens":{"NEAR":1111177.12872}},{"date":1744070400,"tokens":{"NEAR":1090786.62769}},{"date":1744156800,"tokens":{"NEAR":977185.78495}},{"date":1744243200,"tokens":{"NEAR":1086047.79171}},{"date":1744329600,"tokens":{"NEAR":1039779.92597}},{"date":1744416000,"tokens":{"NEAR":1081449.58453}},{"date":1744502400,"tokens":{"NEAR":1148902.23205}},{"date":1744588800,"tokens":{"NEAR":1107756.42673}},{"date":1744675200,"tokens":{"NEAR":1096805.25129}},{"date":1744761600,"tokens":{"NEAR":1050538.07867}},{"date":1744848000,"tokens":{"NEAR":1019640.76147}},{"date":1744934400,"tokens":{"NEAR":1061338.45994}},{"date":1745020800,"tokens":{"NEAR":1061643.92505}},{"date":1745107200,"tokens":{"NEAR":1134458.40718}},{"date":1745193600,"tokens":{"NEAR":1181241.30619}},{"date":1745280000,"tokens":{"NEAR":1145292.53772}},{"date":1745366400,"tokens":{"NEAR":1244091.03089}},{"date":1745452800,"tokens":{"NEAR":1280714.31631}},{"date":1745539200,"tokens":{"NEAR":1317360.72104}},{"date":1745625600,"tokens":{"NEAR":1364218.39}},{"date":1745712000,"tokens":{"NEAR":1364583.99401}},{"date":1745798400,"tokens":{"NEAR":1292290.49896}},{"date":1745884800,"tokens":{"NEAR":1328969.31001}},{"date":1745971200,"tokens":{"NEAR":1323996.9986}},{"date":1746057600,"tokens":{"NEAR":1277559.65768}},{"date":1746144000,"tokens":{"NEAR":1335039.34541}},{"date":1746230400,"tokens":{"NEAR":1299016.31817}},{"date":1746316800,"tokens":{"NEAR":1257764.33108}},{"date":1746403200,"tokens":{"NEAR":1216336.95475}},{"date":1746489600,"tokens":{"NEAR":1206242.04374}},{"date":1746576000,"tokens":{"NEAR":1222148.14893}},{"date":1746662400,"tokens":{"NEAR":1191247.41436}},{"date":1746748800,"tokens":{"NEAR":1425685.61435}},{"date":1746835200,"tokens":{"NEAR":1519675.57444}},{"date":1746921600,"tokens":{"NEAR":1728185.13635}},{"date":1747008000,"tokens":{"NEAR":1634798.7377}},{"date":1747094400,"tokens":{"NEAR":1635188.43945}},{"date":1747180800,"tokens":{"NEAR":1671988.58117}},{"date":1747267200,"tokens":{"NEAR":1589087.50844}},{"date":1747353600,"tokens":{"NEAR":1500841.1649}},{"date":1747440000,"tokens":{"NEAR":1458814.35258}},{"date":1747526400,"tokens":{"NEAR":1401802.33905}},{"date":1747612800,"tokens":{"NEAR":1433468.14795}},{"date":1747699200,"tokens":{"NEAR":1470264.54989}},{"date":1747785600,"tokens":{"NEAR":1470577.17238}},{"date":1747872000,"tokens":{"NEAR":1502184.46318}},{"date":1747958400,"tokens":{"NEAR":1612171.45725}},{"date":1748044800,"tokens":{"NEAR":1466397.76389}},{"date":1748131200,"tokens":{"NEAR":1430174.07984}},{"date":1748217600,"tokens":{"NEAR":1456584.65535}},{"date":1748304000,"tokens":{"NEAR":1446556.95004}},{"date":1748390400,"tokens":{"NEAR":1467764.46836}},{"date":1748476800,"tokens":{"NEAR":1494204.44881}},{"date":1748563200,"tokens":{"NEAR":1395242.9637}},{"date":1748649600,"tokens":{"NEAR":1254539.23589}},{"date":1748736000,"tokens":{"NEAR":1265250.21603}},{"date":1748822400,"tokens":{"NEAR":1286444.13853}},{"date":1748908800,"tokens":{"NEAR":1312878.12995}},{"date":1748995200,"tokens":{"NEAR":1313256.21034}},{"date":1749081600,"tokens":{"NEAR":1271672.71554}},{"date":1749168000,"tokens":{"NEAR":1182958.87318}},{"date":1749254400,"tokens":{"NEAR":1214622.80894}},{"date":1749340800,"tokens":{"NEAR":1267335.79012}},{"date":1749427200,"tokens":{"NEAR":1267604.05635}},{"date":1749513600,"tokens":{"NEAR":1335982.58992}},{"date":1749600000,"tokens":{"NEAR":1373039.52884}},{"date":1749686400,"tokens":{"NEAR":1341881.67899}},{"date":1749772800,"tokens":{"NEAR":1200609.98974}},{"date":1749859200,"tokens":{"NEAR":1138488.26723}},{"date":1749945600,"tokens":{"NEAR":1138813.96309}},{"date":1750032000,"tokens":{"NEAR":1133944.37903}},{"date":1750118400,"tokens":{"NEAR":1139297.67006}},{"date":1750204800,"tokens":{"NEAR":1098661.53885}},{"date":1750291200,"tokens":{"NEAR":1124534.07894}},{"date":1750377600,"tokens":{"NEAR":1114554.51564}},{"date":1750464000,"tokens":{"NEAR":1063656.37338}},{"date":1750550400,"tokens":{"NEAR":1002509.47525}},{"date":1750636800,"tokens":{"NEAR":972031.00781}},{"date":1750723200,"tokens":{"NEAR":1090014.91524}},{"date":1750809600,"tokens":{"NEAR":1115844.04131}},{"date":1750896000,"tokens":{"NEAR":1095610.21011}},{"date":1750982400,"tokens":{"NEAR":1049762.31673}},{"date":1751068800,"tokens":{"NEAR":1080721.21725}},{"date":1751155200,"tokens":{"NEAR":1111778.58313}},{"date":1751241600,"tokens":{"NEAR":1163270.57342}},{"date":1751328000,"tokens":{"NEAR":1107136.93213}},{"date":1751414400,"tokens":{"NEAR":1045853.53389}},{"date":1751500800,"tokens":{"NEAR":1092242.02137}},{"date":1751587200,"tokens":{"NEAR":1174563.55233}},{"date":1751673600,"tokens":{"NEAR":1103039.36762}},{"date":1751760000,"tokens":{"NEAR":1103284.33242}},{"date":1751846400,"tokens":{"NEAR":1118926.78559}},{"date":1751932800,"tokens":{"NEAR":1103852.65758}},{"date":1752019200,"tokens":{"NEAR":1145177.96741}},{"date":1752105600,"tokens":{"NEAR":1196797.90384}},{"date":1752192000,"tokens":{"NEAR":1284397.963}},{"date":1752278400,"tokens":{"NEAR":1284771.64844}},{"date":1752364800,"tokens":{"NEAR":1279909.33768}},{"date":1752451200,"tokens":{"NEAR":1300750.00719}},{"date":1752537600,"tokens":{"NEAR":1331883.66583}},{"date":1752624000,"tokens":{"NEAR":1368269.50932}},{"date":1752710400,"tokens":{"NEAR":1425155.59911}},{"date":1752796800,"tokens":{"NEAR":1456331.58199}},{"date":1752883200,"tokens":{"NEAR":1425856.0762}},{"date":1752969600,"tokens":{"NEAR":1503384.33991}},{"date":1753056000,"tokens":{"NEAR":1544121.81748}},{"date":1753142400,"tokens":{"NEAR":1565002.69969}},{"date":1753228800,"tokens":{"NEAR":1549549.85279}},{"date":1753315200,"tokens":{"NEAR":1421573.86281}},{"date":1753401600,"tokens":{"NEAR":1391033.14365}},{"date":1753488000,"tokens":{"NEAR":1473466.95303}},{"date":1753574400,"tokens":{"NEAR":1479007.66897}},{"date":1753660800,"tokens":{"NEAR":1525541.77198}},{"date":1753747200,"tokens":{"NEAR":1417968.03912}},{"date":1753833600,"tokens":{"NEAR":1377250.61842}},{"date":1753920000,"tokens":{"NEAR":1362118.11546}},{"date":1754006400,"tokens":{"NEAR":1300703.86618}},{"date":1754092800,"tokens":{"NEAR":1254690.58516}},{"date":1754179200,"tokens":{"NEAR":1198455.67249}},{"date":1754265600,"tokens":{"NEAR":1255292.96491}},{"date":1754352000,"tokens":{"NEAR":1312154.22575}},{"date":1754438400,"tokens":{"NEAR":1261045.70057}},{"date":1754524800,"tokens":{"NEAR":1281896.70005}},{"date":1754611200,"tokens":{"NEAR":1364540.95738}},{"date":1754697600,"tokens":{"NEAR":1395713.27377}},{"date":1754784000,"tokens":{"NEAR":1457902.59416}},{"date":1754870400,"tokens":{"NEAR":1416969.21703}},{"date":1754956800,"tokens":{"NEAR":1345097.89959}},{"date":1755043200,"tokens":{"NEAR":1448457.56263}},{"date":1755129600,"tokens":{"NEAR":1536505.37269}},{"date":1755216000,"tokens":{"NEAR":1428515.40912}},{"date":1755302400,"tokens":{"NEAR":1418236.69241}},{"date":1755388800,"tokens":{"NEAR":1413429.64553}},{"date":1755475200,"tokens":{"NEAR":1387925.4624}},{"date":1755561600,"tokens":{"NEAR":1326010.57189}},{"date":1755648000,"tokens":{"NEAR":1259423.79446}},{"date":1755734400,"tokens":{"NEAR":1316531.44883}},{"date":1755820800,"tokens":{"NEAR":1270336.77251}},{"date":1755907200,"tokens":{"NEAR":1389395.85678}},{"date":1755993600,"tokens":{"NEAR":1400011.89256}},{"date":1756080000,"tokens":{"NEAR":1374487.37408}},{"date":1756166400,"tokens":{"NEAR":1235309.08644}},{"date":1756252800,"tokens":{"NEAR":1307938.83326}},{"date":1756339200,"tokens":{"NEAR":1297868.12754}},{"date":1756425600,"tokens":{"NEAR":1308576.54157}},{"date":1756512000,"tokens":{"NEAR":1251944.21655}},{"date":1756598400,"tokens":{"NEAR":1262555.79937}},{"date":1756684800,"tokens":{"NEAR":1221502.57567}},{"date":1756771200,"tokens":{"NEAR":1206227.84065}},{"date":1756857600,"tokens":{"NEAR":1263438.7766}},{"date":1756944000,"tokens":{"NEAR":1279320.27281}},{"date":1757030400,"tokens":{"NEAR":1232979.21671}},{"date":1757116800,"tokens":{"NEAR":1243604.32609}},{"date":1757203200,"tokens":{"NEAR":1248768.90975}},{"date":1757289600,"tokens":{"NEAR":1274949.84043}},{"date":1757376000,"tokens":{"NEAR":1332244.72589}},{"date":1757462400,"tokens":{"NEAR":1363737.63421}},{"date":1757548800,"tokens":{"NEAR":1410706.71442}},{"date":1757635200,"tokens":{"NEAR":1426570.38589}},{"date":1757721600,"tokens":{"NEAR":1447659.72913}},{"date":1757808000,"tokens":{"NEAR":1458427.26692}},{"date":1757894400,"tokens":{"NEAR":1417211.03489}},{"date":1757980800,"tokens":{"NEAR":1365693.81876}},{"date":1758067200,"tokens":{"NEAR":1407540.35007}},{"date":1758153600,"tokens":{"NEAR":1475380.72462}},{"date":1758240000,"tokens":{"NEAR":1657570.31063}},{"date":1758326400,"tokens":{"NEAR":1621315.99608}},{"date":1758412800,"tokens":{"NEAR":1626741.38124}},{"date":1758499200,"tokens":{"NEAR":1642721.82497}},{"date":1758585600,"tokens":{"NEAR":1539213.48651}},{"date":1758672000,"tokens":{"NEAR":1544293.52852}},{"date":1758758400,"tokens":{"NEAR":1575823.52111}},{"date":1758844800,"tokens":{"NEAR":1430497.29086}},{"date":1758931200,"tokens":{"NEAR":1446291.91651}},{"date":1759017600,"tokens":{"NEAR":1420678.94689}},{"date":1759104000,"tokens":{"NEAR":1457414.36533}},{"date":1759190400,"tokens":{"NEAR":1447319.04443}},{"date":1759276800,"tokens":{"NEAR":1369520.89367}},{"date":1759363200,"tokens":{"NEAR":1489716.88441}},{"date":1759449600,"tokens":{"NEAR":1538933.49254}},{"date":1759536000,"tokens":{"NEAR":1580017.34805}},{"date":1759622400,"tokens":{"NEAR":1544061.80528}},{"date":1759708800,"tokens":{"NEAR":1547413.68928}},{"date":1759795200,"tokens":{"NEAR":1595702.54074}},{"date":1759881600,"tokens":{"NEAR":1536087.07484}},{"date":1759968000,"tokens":{"NEAR":1532979.72856}},{"date":1760054400,"tokens":{"NEAR":1508321.08909}},{"date":1760140800,"tokens":{"NEAR":1263622.80092}},{"date":1760227200,"tokens":{"NEAR":1201227.93731}},{"date":1760313600,"tokens":{"NEAR":1264858.74668}},{"date":1760400000,"tokens":{"NEAR":1368145.91681}},{"date":1760486400,"tokens":{"NEAR":1273902.14232}},{"date":1760572800,"tokens":{"NEAR":1213864.17808}},{"date":1760659200,"tokens":{"NEAR":1152723.32024}},{"date":1760745600,"tokens":{"NEAR":1125908.38645}},{"date":1760832000,"tokens":{"NEAR":1128913.05847}},{"date":1760918400,"tokens":{"NEAR":1177756.72053}},{"date":1761004800,"tokens":{"NEAR":1179573.41753}},{"date":1761091200,"tokens":{"NEAR":1095275.15713}},{"date":1761177600,"tokens":{"NEAR":1067771.62796}},{"date":1761264000,"tokens":{"NEAR":929819.81031}},{"date":1761350400,"tokens":{"NEAR":956271.0758}},{"date":1761436800,"tokens":{"NEAR":962804.87173}},{"date":1761523200,"tokens":{"NEAR":1005398.30749}},{"date":1761609600,"tokens":{"NEAR":752651.90241}},{"date":1761696000,"tokens":{"NEAR":722489.75318}},{"date":1761782400,"tokens":{"NEAR":738763.90401}},{"date":1761868800,"tokens":{"NEAR":679655.36272}},{"date":1761955200,"tokens":{"NEAR":680413.74483}},{"date":1762041600,"tokens":{"NEAR":700093.93363}},{"date":1762128000,"tokens":{"NEAR":702228.16105}},{"date":1762214400,"tokens":{"NEAR":616915.78933}},{"date":1762300800,"tokens":{"NEAR":583131.05109}},{"date":1762387200,"tokens":{"NEAR":629152.63643}},{"date":1762473600,"tokens":{"NEAR":684260.39467}},{"date":1762560000,"tokens":{"NEAR":887241.75505}},{"date":1762646400,"tokens":{"NEAR":961531.32437}},{"date":1762732800,"tokens":{"NEAR":944629.20915}},{"date":1762819200,"tokens":{"NEAR":903247.98822}},{"date":1762905600,"tokens":{"NEAR":828389.88183}},{"date":1762992000,"tokens":{"NEAR":819198.55282}},{"date":1763078400,"tokens":{"NEAR":785677.2727}},{"date":1763164800,"tokens":{"NEAR":764654.66963}},{"date":1763251200,"tokens":{"NEAR":779121.03189}},{"date":1763337600,"tokens":{"NEAR":570081.4554}},{"date":1763424000,"tokens":{"NEAR":562269.09077}},{"date":1763510400,"tokens":{"NEAR":563253.3054}},{"date":1763596800,"tokens":{"NEAR":592152.01868}},{"date":1763683200,"tokens":{"NEAR":518066.20308}},{"date":1763769600,"tokens":{"NEAR":461588.12018}},{"date":1763856000,"tokens":{"NEAR":460703.65863}},{"date":1763942400,"tokens":{"NEAR":456887.06219}},{"date":1764028800,"tokens":{"NEAR":476851.13709}},{"date":1764115200,"tokens":{"NEAR":477920.00158}},{"date":1764201600,"tokens":{"NEAR":481196.76182}},{"date":1764288000,"tokens":{"NEAR":478479.84627}},{"date":1764374400,"tokens":{"NEAR":421488.93753}},{"date":1764460800,"tokens":{"NEAR":417166.05523}},{"date":1764547200,"tokens":{"NEAR":398365.21109}},{"date":1764633600,"tokens":{"NEAR":366635.77672}},{"date":1764720000,"tokens":{"NEAR":405980.67846}},{"date":1764806400,"tokens":{"NEAR":415548.41126}},{"date":1764892800,"tokens":{"NEAR":407051.36654}},{"date":1764979200,"tokens":{"NEAR":378201.04601}},{"date":1765065600,"tokens":{"NEAR":389198.86414}},{"date":1765152000,"tokens":{"NEAR":383048.90302}},{"date":1765238400,"tokens":{"NEAR":393618.59175}},{"date":1765324800,"tokens":{"NEAR":407317.75251}},{"date":1765411200,"tokens":{"NEAR":396830.14143}},{"date":1765497600,"tokens":{"NEAR":377178.91475}},{"date":1765584000,"tokens":{"NEAR":368328.62357}},{"date":1765670400,"tokens":{"NEAR":374450.62383}},{"date":1765756800,"tokens":{"NEAR":360998.31468}},{"date":1765843200,"tokens":{"NEAR":347921.45093}},{"date":1765929600,"tokens":{"NEAR":353064.45667}},{"date":1766016000,"tokens":{"NEAR":334625.43447}},{"date":1766102400,"tokens":{"NEAR":320903.73242}},{"date":1766188800,"tokens":{"NEAR":346569.37473}},{"date":1766275200,"tokens":{"NEAR":343514.05273}},{"date":1766361600,"tokens":{"NEAR":342988.30666}},{"date":1766448000,"tokens":{"NEAR":342122.46061}},{"date":1766534400,"tokens":{"NEAR":334886.23869}},{"date":1766620800,"tokens":{"NEAR":329570.64127}},{"date":1766707200,"tokens":{"NEAR":324113.14816}},{"date":1766793600,"tokens":{"NEAR":342074.86194}},{"date":1766880000,"tokens":{"NEAR":358794.26297}},{"date":1766966400,"tokens":{"NEAR":360824.85}},{"date":1767052800,"tokens":{"NEAR":343859.83569}},{"date":1767139200,"tokens":{"NEAR":340063.56246}},{"date":1767225600,"tokens":{"NEAR":341547.54027}},{"date":1767312000,"tokens":{"NEAR":368022.3626}},{"date":1767398400,"tokens":{"NEAR":383193.98004}},{"date":1767484800,"tokens":{"NEAR":387444.23835}},{"date":1767571200,"tokens":{"NEAR":390307.53974}},{"date":1767657600,"tokens":{"NEAR":402183.89105}},{"date":1767744000,"tokens":{"NEAR":406713.82876}},{"date":1767830400,"tokens":{"NEAR":387147.39845}},{"date":1767916800,"tokens":{"NEAR":381967.96632}},{"date":1768003200,"tokens":{"NEAR":382782.46119}},{"date":1768089600,"tokens":{"NEAR":381158.09887}},{"date":1768176000,"tokens":{"NEAR":383642.56664}},{"date":1768262400,"tokens":{"NEAR":381630.55527}},{"date":1768348800,"tokens":{"NEAR":422266.91943}},{"date":1768435200,"tokens":{"NEAR":406343.58633}},{"date":1768521600,"tokens":{"NEAR":388443.55309}},{"date":1768608000,"tokens":{"NEAR":391120.86653}},{"date":1768694400,"tokens":{"NEAR":397412.74825}},{"date":1768780800,"tokens":{"NEAR":349652.71173}},{"date":1768867200,"tokens":{"NEAR":360885.00214}},{"date":1768953600,"tokens":{"NEAR":341922.85736}},{"date":1769040000,"tokens":{"NEAR":346118.27612}},{"date":1769126400,"tokens":{"NEAR":341446.01821}},{"date":1769212800,"tokens":{"NEAR":341155.71917}},{"date":1769299200,"tokens":{"NEAR":339860.87426}},{"date":1769385600,"tokens":{"NEAR":325408.79477}},{"date":1769472000,"tokens":{"NEAR":330431.52913}},{"date":1769558400,"tokens":{"NEAR":336169.31225}},{"date":1769644800,"tokens":{"NEAR":335301.57421}},{"date":1769731200,"tokens":{"NEAR":309918.55699}},{"date":1769817600,"tokens":{"NEAR":297856.44784}},{"date":1769904000,"tokens":{"NEAR":273913.92476}},{"date":1769990400,"tokens":{"NEAR":270228.34616}},{"date":1770076800,"tokens":{"NEAR":271570.97645}},{"date":1770163200,"tokens":{"NEAR":269781.08947}},{"date":1770249600,"tokens":{"NEAR":261882.5312}},{"date":1770336000,"tokens":{"NEAR":213701.37914}},{"date":1770422400,"tokens":{"NEAR":246016.51626}},{"date":1770508800,"tokens":{"NEAR":242550.14606}},{"date":1770595200,"tokens":{"NEAR":234789.97818}},{"date":1770681600,"tokens":{"NEAR":232762.06187}},{"date":1770768000,"tokens":{"NEAR":225493.56345}},{"date":1770854400,"tokens":{"NEAR":218569.03638}},{"date":1770940800,"tokens":{"NEAR":218515.03269}},{"date":1771027200,"tokens":{"NEAR":231628.63865}},{"date":1771113600,"tokens":{"NEAR":243504.02047}},{"date":1771200000,"tokens":{"NEAR":239975.64773}},{"date":1771286400,"tokens":{"NEAR":238972.38696}},{"date":1771372800,"tokens":{"NEAR":236801.46671}},{"date":1771459200,"tokens":{"NEAR":228857.92355}},{"date":1771545600,"tokens":{"NEAR":227936.1147}},{"date":1771632000,"tokens":{"NEAR":239247.51392}},{"date":1771718400,"tokens":{"NEAR":234953.90148}},{"date":1771804800,"tokens":{"NEAR":230152.34626}},{"date":1771891200,"tokens":{"NEAR":222593.75647}},{"date":1771977600,"tokens":{"NEAR":219318.7885}},{"date":1772064000,"tokens":{"NEAR":263854.14369}},{"date":1772150400,"tokens":{"NEAR":256141.03614}},{"date":1772236800,"tokens":{"NEAR":247724.93527}},{"date":1772323200,"tokens":{"NEAR":265893.20112}},{"date":1772409600,"tokens":{"NEAR":260390.57794}},{"date":1772496000,"tokens":{"NEAR":309664.86084}},{"date":1772582400,"tokens":{"NEAR":307407.53279}},{"date":1772668800,"tokens":{"NEAR":297546.53149}},{"date":1772755200,"tokens":{"NEAR":288679.31643}},{"date":1772841600,"tokens":{"NEAR":281324.67513}},{"date":1772928000,"tokens":{"NEAR":275448.93145}},{"date":1773014400,"tokens":{"NEAR":274959.79971}},{"date":1773100800,"tokens":{"NEAR":280268.58373}},{"date":1773187200,"tokens":{"NEAR":291595.87233}},{"date":1773273600,"tokens":{"NEAR":294666.11218}},{"date":1773360000,"tokens":{"NEAR":310327.05195}},{"date":1773446400,"tokens":{"NEAR":301420.97656}},{"date":1773532800,"tokens":{"NEAR":301048.15963}},{"date":1773619200,"tokens":{"NEAR":307702.73184}},{"date":1773705600,"tokens":{"NEAR":339300.4251}},{"date":1773792000,"tokens":{"NEAR":330848.60905}},{"date":1773878400,"tokens":{"NEAR":315003.58575}},{"date":1773964800,"tokens":{"NEAR":303863.94088}},{"date":1774051200,"tokens":{"NEAR":299299.04759}},{"date":1774137600,"tokens":{"NEAR":292001.79848}},{"date":1774224000,"tokens":{"NEAR":290114.95258}},{"date":1774310400,"tokens":{"NEAR":297975.176}},{"date":1774396800,"tokens":{"NEAR":294090.46402}},{"date":1774483200,"tokens":{"NEAR":290469.8898}},{"date":1774569600,"tokens":{"NEAR":279003.10947}},{"date":1774656000,"tokens":{"NEAR":267654.79139}},{"date":1774742400,"tokens":{"NEAR":264827.79897}},{"date":1774828800,"tokens":{"NEAR":266600.01787}},{"date":1774915200,"tokens":{"NEAR":266400.29428}},{"date":1775001600,"tokens":{"NEAR":269671.20003}},{"date":1775088000,"tokens":{"NEAR":270721.84879}},{"date":1775174400,"tokens":{"NEAR":264795.41851}},{"date":1775260800,"tokens":{"NEAR":275019.14456}},{"date":1775347200,"tokens":{"NEAR":285730.87554}},{"date":1775433600,"tokens":{"NEAR":285994.69114}},{"date":1775520000,"tokens":{"NEAR":282473.61957}},{"date":1775606400,"tokens":{"NEAR":297579.34866}},{"date":1775692800,"tokens":{"NEAR":302812.16387}},{"date":1775779200,"tokens":{"NEAR":311912.79074}},{"date":1775865600,"tokens":{"NEAR":308886.73857}},{"date":1775952000,"tokens":{"NEAR":316726.81574}},{"date":1776038400,"tokens":{"NEAR":310960.00522}},{"date":1776124800,"tokens":{"NEAR":320611.45444}},{"date":1776211200,"tokens":{"NEAR":309999.24595}},{"date":1776297600,"tokens":{"NEAR":320015.03978}},{"date":1776384000,"tokens":{"NEAR":327492.13209}},{"date":1776470400,"tokens":{"NEAR":320800.10243}},{"date":1776556800,"tokens":{"NEAR":306286.62444}},{"date":1776643200,"tokens":{"NEAR":303259.67534}},{"date":1776729600,"tokens":{"NEAR":311100.86529}},{"date":1776816000,"tokens":{"NEAR":313440.83648}},{"date":1776902400,"tokens":{"NEAR":318166.80638}},{"date":1776988800,"tokens":{"NEAR":318900.92982}},{"date":1777075200,"tokens":{"NEAR":319757.16424}},{"date":1777161600,"tokens":{"NEAR":316680.0055}},{"date":1777248000,"tokens":{"NEAR":316746.79845}},{"date":1777334400,"tokens":{"NEAR":308451.83139}},{"date":1777420800,"tokens":{"NEAR":305709.91093}},{"date":1777507200,"tokens":{"NEAR":303251.99266}},{"date":1777593600,"tokens":{"NEAR":294415.18216}},{"date":1777680000,"tokens":{"NEAR":291570.33751}},{"date":1777766400,"tokens":{"NEAR":294902.12877}},{"date":1777852800,"tokens":{"NEAR":289487.13001}},{"date":1777939200,"tokens":{"NEAR":286742.5935}},{"date":1778025600,"tokens":{"NEAR":294190.067}},{"date":1778112000,"tokens":{"NEAR":338439.13721}},{"date":1778198400,"tokens":{"NEAR":333715.71001}},{"date":1778284800,"tokens":{"NEAR":362233.51442}},{"date":1778371200,"tokens":{"NEAR":353736.01643}},{"date":1778457600,"tokens":{"NEAR":354838.54379}},{"date":1778544000,"tokens":{"NEAR":349136.49924}},{"date":1778630400,"tokens":{"NEAR":367828.03834}},{"date":1778716800,"tokens":{"NEAR":358061.1947}},{"date":1778803200,"tokens":{"NEAR":357558.64269}},{"date":1778889600,"tokens":{"NEAR":349486.85189}},{"date":1778976000,"tokens":{"NEAR":340403.99494}},{"date":1779062400,"tokens":{"NEAR":342799.36623}},{"date":1779148800,"tokens":{"NEAR":369277.89001}},{"date":1779235200,"tokens":{"NEAR":363665.81967}},{"date":1779321600,"tokens":{"NEAR":386863.00765}},{"date":1779408000,"tokens":{"NEAR":440755.30667}},{"date":1779494400,"tokens":{"NEAR":472731.54265}},{"date":1779580800,"tokens":{"NEAR":543626.00872}},{"date":1779667200,"tokens":{"NEAR":543241.08229}},{"date":1779753600,"tokens":{"NEAR":625864.10527}},{"date":1779840000,"tokens":{"NEAR":576839.35702}},{"date":1779926400,"tokens":{"NEAR":558464.19421}},{"date":1780012800,"tokens":{"NEAR":570540.26736}},{"date":1780099200,"tokens":{"NEAR":539414.06865}},{"date":1780185600,"tokens":{"NEAR":510941.97344}},{"date":1780272000,"tokens":{"NEAR":531404.02445}},{"date":1780358400,"tokens":{"NEAR":588354.96746}},{"date":1780444800,"tokens":{"NEAR":598523.83815}},{"date":1780531200,"tokens":{"NEAR":643682.25347}},{"date":1780617600,"tokens":{"NEAR":505046.6353}},{"date":1780704000,"tokens":{"NEAR":446262.33934}},{"date":1780790400,"tokens":{"NEAR":423954.13418}},{"date":1780876800,"tokens":{"NEAR":472321.35263}},{"date":1780963200,"tokens":{"NEAR":474148.88141}},{"date":1781049600,"tokens":{"NEAR":482881.13624}},{"date":1781136000,"tokens":{"NEAR":449737.92239}},{"date":1781222400,"tokens":{"NEAR":469011.12169}},{"date":1781308800,"tokens":{"NEAR":455429.89242}},{"date":1781395200,"tokens":{"NEAR":483352.78083}},{"date":1781481600,"tokens":{"NEAR":503797.9036}},{"date":1781568000,"tokens":{"NEAR":543674.34378}},{"date":1781654400,"tokens":{"NEAR":524317.37221}},{"date":1781740800,"tokens":{"NEAR":495765.1476}},{"date":1781827200,"tokens":{"NEAR":510899.07296}},{"date":1781913600,"tokens":{"NEAR":496957.69677}},{"date":1782000000,"tokens":{"NEAR":498661.31937}},{"date":1782086400,"tokens":{"NEAR":481003.39526}},{"date":1782172800,"tokens":{"NEAR":470486.16404}},{"date":1782259200,"tokens":{"NEAR":453329.78463}},{"date":1782345600,"tokens":{"NEAR":445522.45735}},{"date":1782432000,"tokens":{"NEAR":413210.04825}},{"date":1782518400,"tokens":{"NEAR":407701.49957}},{"date":1782604800,"tokens":{"NEAR":436018.74608}},{"date":1782691200,"tokens":{"NEAR":417278.64856}},{"date":1782777600,"tokens":{"NEAR":417310.66088}},{"date":1782864000,"tokens":{"NEAR":222591.98195}},{"date":1782950400,"tokens":{"NEAR":88644.33606}},{"date":1783036800,"tokens":{"NEAR":92195.22364}},{"date":1783123200,"tokens":{"NEAR":96986.51671}},{"date":1783209600,"tokens":{"NEAR":94491.11902}},{"date":1783296000,"tokens":{"NEAR":95776.56605}},{"date":1783382400,"tokens":{"NEAR":98658.14934}},{"date":1783468800,"tokens":{"NEAR":94349.35714}},{"date":1783555200,"tokens":{"NEAR":89979.35189}},{"date":1783641600,"tokens":{"NEAR":92495.71994}},{"date":1783728000,"tokens":{"NEAR":90237.84079}},{"date":1783814400,"tokens":{"NEAR":89781.54813}},{"date":1783900800,"tokens":{"NEAR":90188.14306}},{"date":1783987200,"tokens":{"NEAR":92485.76256}},{"date":1784073600,"tokens":{"NEAR":95612.6802}},{"date":1784160000,"tokens":{"NEAR":98010.18501}},{"date":1784246400,"tokens":{"NEAR":93719.70567}},{"date":1784332800,"tokens":{"NEAR":91717.0981}},{"date":1784419200,"tokens":{"NEAR":91376.33826}},{"date":1784505600,"tokens":{"NEAR":91112.20242}},{"date":1784592000,"tokens":{"NEAR":95002.76385}},{"date":1784678400,"tokens":{"NEAR":91209.90741}},{"date":1784764800,"tokens":{"NEAR":88792.08483}},{"date":1784851200,"tokens":{"NEAR":90381.28937}},{"date":1784937600,"tokens":{"NEAR":85907.01242}},{"date":1785024000,"tokens":{"NEAR":85449.61581}},{"date":1785110400,"tokens":{"NEAR":87172.73562}},{"date":1785196800,"tokens":{"NEAR":80367.7755}},{"date":1785283200,"tokens":{"NEAR":76891.9405}},{"date":1785369600,"tokens":{"NEAR":76682.50104}},{"date":1785456000,"tokens":{"NEAR":78866.56209}},{"date":1785542400,"tokens":{"NEAR":79116.3296}},{"date":1785628800,"tokens":{"NEAR":80405.19347}},{"date":1785715200,"tokens":{"NEAR":80779.67109}},{"date":1785801600,"tokens":{"NEAR":82019.77615}},{"date":1785888000,"tokens":{"NEAR":81794.64029}},{"date":1785974400,"tokens":{"NEAR":80515.12001}},{"date":1786060800,"tokens":{"NEAR":78425.85508}},{"date":1786147200,"tokens":{"NEAR":75865.15864}},{"date":1786233600,"tokens":{"NEAR":76742.80555}},{"date":1786320000,"tokens":{"NEAR":76226.05071}},{"date":1786406400,"tokens":{"NEAR":75690.69663}},{"date":1786492800,"tokens":{"NEAR":78080.81487}},{"date":1786579200,"tokens":{"NEAR":77789.73014}},{"date":1786665600,"tokens":{"NEAR":77614.28662}},{"date":1786752000,"tokens":{"NEAR":78810.85589}},{"date":1786838400,"tokens":{"NEAR":76303.52727}},{"date":1786924800,"tokens":{"NEAR":75787.26074}},{"date":1787011200,"tokens":{"NEAR":76894.11365}},{"date":1787097600,"tokens":{"NEAR":75005.17808}},{"date":1787184000,"tokens":{"NEAR":82440.39014}},{"date":1787270400,"tokens":{"NEAR":85675.20086}},{"date":1787356800,"tokens":{"NEAR":98771.88428}},{"date":1787443200,"tokens":{"NEAR":90391.97706}},{"date":1787529600,"tokens":{"NEAR":95472.28082}},{"date":1787616000,"tokens":{"NEAR":94309.5959}},{"date":1787702400,"tokens":{"NEAR":89768.72389}},{"date":1787788800,"tokens":{"NEAR":89614.12699}},{"date":1787875200,"tokens":{"NEAR":89629.95039}},{"date":1787961600,"tokens":{"NEAR":85701.17122}},{"date":1788048000,"tokens":{"NEAR":88075.75214}},{"date":1788134400,"tokens":{"NEAR":86013.87296}},{"date":1788220800,"tokens":{"NEAR":92389.67047}},{"date":1788307200,"tokens":{"NEAR":88729.97592}},{"date":1788393600,"tokens":{"NEAR":89404.02558}},{"date":1788480000,"tokens":{"NEAR":92855.39205}},{"date":1788566400,"tokens":{"NEAR":105935.60189}},{"date":1788652800,"tokens":{"NEAR":104846.85576}},{"date":1788739200,"tokens":{"NEAR":114841.75683}},{"date":1788825600,"tokens":{"NEAR":108213.64988}},{"date":1788912000,"tokens":{"NEAR":108170.94658}},{"date":1788998400,"tokens":{"NEAR":115638.66407}},{"date":1789084800,"tokens":{"NEAR":116717.16333}},{"date":1789171200,"tokens":{"NEAR":111334.73282}},{"date":1789257600,"tokens":{"NEAR":110999.43744}},{"date":1789344000,"tokens":{"NEAR":112150.5396}},{"date":1789430400,"tokens":{"NEAR":115485.83653}},{"date":1789516800,"tokens":{"NEAR":110360.24335}},{"date":1789603200,"tokens":{"NEAR":127045.08163}},{"date":1789689600,"tokens":{"NEAR":153238.5238}},{"date":1789776000,"tokens":{"NEAR":176132.74691}},{"date":1789862400,"tokens":{"NEAR":168229.95183}},{"date":1789948800,"tokens":{"NEAR":197812.73612}},{"date":1790035200,"tokens":{"NEAR":205097.45567}},{"date":1790121600,"tokens":{"NEAR":208394.08732}},{"date":1790208000,"tokens":{"NEAR":204201.08296}},{"date":1790294400,"tokens":{"NEAR":219130.46965}},{"date":1790380800,"tokens":{"NEAR":233844.28986}},{"date":1790467200,"tokens":{"NEAR":241768.65307}},{"date":1790553600,"tokens":{"NEAR":254587.19217}},{"date":1790640000,"tokens":{"NEAR":227101.32193}},{"date":1790726400,"tokens":{"NEAR":237749.03823}},{"date":1790812800,"tokens":{"NEAR":250720.69645}},{"date":1790899200,"tokens":{"NEAR":226750.36152}},{"date":1790985600,"tokens":{"NEAR":223107.28701}},{"date":1791072000,"tokens":{"NEAR":228700.28068}},{"date":1791158400,"tokens":{"NEAR":232127.14623}},{"date":1791244800,"tokens":{"NEAR":251141.24563}},{"date":1791331200,"tokens":{"NEAR":241086.75853}},{"date":1791417600,"tokens":{"NEAR":251217.85437}},{"date":1791504000,"tokens":{"NEAR":214307.98643}},{"date":1791590400,"tokens":{"NEAR":232427.77226}},{"date":1791676800,"tokens":{"NEAR":249345.73675}},{"date":1791763200,"tokens":{"NEAR":277849.83737}},{"date":1791849600,"tokens":{"NEAR":241325.74501}},{"date":1791936000,"tokens":{"NEAR":237827.00524}},{"date":1792022400,"tokens":{"NEAR":229027.34981}},{"date":1792108800,"tokens":{"NEAR":247402.24183}},{"date":1792195200,"tokens":{"NEAR":238334.26895}},{"date":1792281600,"tokens":{"NEAR":230416.62222}},{"date":1792368000,"tokens":{"NEAR":237176.92779}},{"date":1792454400,"tokens":{"NEAR":227405.78332}},{"date":1792540800,"tokens":{"NEAR":232125.25}},{"date":1792627200,"tokens":{"NEAR":248534.00598}},{"date":1792713600,"tokens":{"NEAR":230092.52277}},{"date":1792800000,"tokens":{"NEAR":219079.29526}},{"date":1792886400,"tokens":{"NEAR":213313.1371}},{"date":1792972800,"tokens":{"NEAR":216693.65967}},{"date":1793059200,"tokens":{"NEAR":213147.14282}},{"date":1793145600,"tokens":{"NEAR":220129.42157}},{"date":1793162459,"tokens":{"NEAR":220533.64507}}],"tokens":[{"date":1677715200,"tokens":{"NEAR":1111685.38699}},{"date":1677801600,"tokens":{"NEAR":1108931.59043}},{"date":1677888000,"tokens":{"NEAR":1109136.85625}},{"date":1677974400,"tokens":{"NEAR":1109484.34425}},{"date":1678060800,"tokens":{"NEAR":1110263.25615}},{"date":1678147200,"tokens":{"NEAR":1110988.55207}},{"date":1678233600,"tokens":{"NEAR":1110618.59973}},{"date":1678320000,"tokens":{"NEAR":1106066.38333}},{"date":1678406400,"tokens":{"NEAR":947259.25627}},{"date":1678492800,"tokens":{"NEAR":947391.31367}},{"date":1678579200,"tokens":{"NEAR":944880.80277}},{"date":1678665600,"tokens":{"NEAR":945101.53921}},{"date":1678752000,"tokens":{"NEAR":1045728.57665}},{"date":1678838400,"tokens":{"NEAR":1045889.23566}},{"date":1678924800,"tokens":{"NEAR":1033533.90659}},{"date":1679011200,"tokens":{"NEAR":1033400.08768}},{"date":1679097600,"tokens":{"NEAR":1033704.78922}},{"date":1679184000,"tokens":{"NEAR":1011560.1755}},{"date":1679270400,"tokens":{"NEAR":1038167.32835}},{"date":1679356800,"tokens":{"NEAR":1106957.63678}},{"date":1679443200,"tokens":{"NEAR":1103752.1687}},{"date":1679529600,"tokens":{"NEAR":1104072.084}},{"date":1679616000,"tokens":{"NEAR":1104399.37151}},{"date":1679702400,"tokens":{"NEAR":1106137.75958}},{"date":1679788800,"tokens":{"NEAR":1102086.20083}},{"date":1679875200,"tokens":{"NEAR":1102481.24712}},{"date":1679961600,"tokens":{"NEAR":1102573.44146}},{"date":1680048000,"tokens":{"NEAR":1099795.81844}},{"date":1680134400,"tokens":{"NEAR":1030125.61174}},{"date":1680220800,"tokens":{"NEAR":1030439.44029}},{"date":1680307200,"tokens":{"NEAR":1030765.99881}},{"date":1680393600,"tokens":{"NEAR":1016887.94801}},{"date":1680480000,"tokens":{"NEAR":1017194.68864}},{"date":1680566400,"tokens":{"NEAR":1017502.71016}},{"date":1680652800,"tokens":{"NEAR":1017742.59521}},{"date":1680739200,"tokens":{"NEAR":1017887.30741}},{"date":1680825600,"tokens":{"NEAR":1018176.11992}},{"date":1680912000,"tokens":{"NEAR":1018461.71788}},{"date":1680998400,"tokens":{"NEAR":1018646.40066}},{"date":1681084800,"tokens":{"NEAR":1018738.55077}},{"date":1681171200,"tokens":{"NEAR":1019322.73}},{"date":1681257600,"tokens":{"NEAR":1019614.93416}},{"date":1681344000,"tokens":{"NEAR":1019977.72683}},{"date":1681430400,"tokens":{"NEAR":1020120.41997}},{"date":1681516800,"tokens":{"NEAR":1020722.26557}},{"date":1681603200,"tokens":{"NEAR":1021116.88609}},{"date":1681689600,"tokens":{"NEAR":1021405.58209}},{"date":1681776000,"tokens":{"NEAR":1021549.16848}},{"date":1681862400,"tokens":{"NEAR":1021833.15951}},{"date":1681948800,"tokens":{"NEAR":1022209.14564}},{"date":1682035200,"tokens":{"NEAR":1021101.52185}},{"date":1682121600,"tokens":{"NEAR":1021269.53627}},{"date":1682208000,"tokens":{"NEAR":1020164.2151}},{"date":1682294400,"tokens":{"NEAR":1020628.90189}},{"date":1682380800,"tokens":{"NEAR":1022008.6049}},{"date":1682467200,"tokens":{"NEAR":1022490.39837}},{"date":1682553600,"tokens":{"NEAR":1022684.17737}},{"date":1682640000,"tokens":{"NEAR":1023288.8625}},{"date":1682726400,"tokens":{"NEAR":1023777.37639}},{"date":1682812800,"tokens":{"NEAR":1032091.13799}},{"date":1682899200,"tokens":{"NEAR":1032235.85603}},{"date":1682985600,"tokens":{"NEAR":1032772.55077}},{"date":1683072000,"tokens":{"NEAR":1033070.63857}},{"date":1683158400,"tokens":{"NEAR":1034384.95053}},{"date":1683244800,"tokens":{"NEAR":1034822.2628}},{"date":1683331200,"tokens":{"NEAR":1036307.49895}},{"date":1683417600,"tokens":{"NEAR":1035615.70581}},{"date":1683504000,"tokens":{"NEAR":1036131.91801}},{"date":1683590400,"tokens":{"NEAR":1036377.26487}},{"date":1683676800,"tokens":{"NEAR":1036675.69829}},{"date":1683763200,"tokens":{"NEAR":1037006.26714}},{"date":1683849600,"tokens":{"NEAR":1037331.80027}},{"date":1683936000,"tokens":{"NEAR":1040401.89689}},{"date":1684022400,"tokens":{"NEAR":1050249.15061}},{"date":1684108800,"tokens":{"NEAR":1050542.98254}},{"date":1684195200,"tokens":{"NEAR":1050837.08401}},{"date":1684281600,"tokens":{"NEAR":1050982.41287}},{"date":1684368000,"tokens":{"NEAR":1056104.36865}},{"date":1684454400,"tokens":{"NEAR":1056460.74221}},{"date":1684540800,"tokens":{"NEAR":1078940.44272}},{"date":1684627200,"tokens":{"NEAR":1079094.04484}},{"date":1684713600,"tokens":{"NEAR":1075447.78527}},{"date":1684800000,"tokens":{"NEAR":1075770.37572}},{"date":1684886400,"tokens":{"NEAR":1076645.71708}},{"date":1684972800,"tokens":{"NEAR":1077581.62539}},{"date":1685059200,"tokens":{"NEAR":1077797.87025}},{"date":1685145600,"tokens":{"NEAR":1078623.02655}},{"date":1685232000,"tokens":{"NEAR":1078940.68403}},{"date":1685318400,"tokens":{"NEAR":1080264.20323}},{"date":1685404800,"tokens":{"NEAR":1175481.66652}},{"date":1685491200,"tokens":{"NEAR":1176922.60941}},{"date":1685577600,"tokens":{"NEAR":1177256.70944}},{"date":1685664000,"tokens":{"NEAR":1177651.16755}},{"date":1685750400,"tokens":{"NEAR":1196704.55551}},{"date":1685836800,"tokens":{"NEAR":1197047.81261}},{"date":1685923200,"tokens":{"NEAR":1271589.56662}},{"date":1686009600,"tokens":{"NEAR":1295346.96806}},{"date":1686096000,"tokens":{"NEAR":1391890.64636}},{"date":1686182400,"tokens":{"NEAR":1392542.71646}},{"date":1686268800,"tokens":{"NEAR":1400936.75573}},{"date":1686355200,"tokens":{"NEAR":1404219.71812}},{"date":1686441600,"tokens":{"NEAR":1418629.9404}},{"date":1686528000,"tokens":{"NEAR":1419097.46164}},{"date":1686614400,"tokens":{"NEAR":1422697.91122}},{"date":1686700800,"tokens":{"NEAR":1426009.34105}},{"date":1686787200,"tokens":{"NEAR":1426491.45263}},{"date":1686873600,"tokens":{"NEAR":1426883.76874}},{"date":1686960000,"tokens":{"NEAR":1436029.8076}},{"date":1687046400,"tokens":{"NEAR":1436611.32631}},{"date":1687132800,"tokens":{"NEAR":1436951.12486}},{"date":1687219200,"tokens":{"NEAR":1437238.1866}},{"date":1687305600,"tokens":{"NEAR":1439923.8104}},{"date":1687392000,"tokens":{"NEAR":1441122.69953}},{"date":1687478400,"tokens":{"NEAR":1441526.99458}},{"date":1687564800,"tokens":{"NEAR":1442231.2132}},{"date":1687651200,"tokens":{"NEAR":1442893.97479}},{"date":1687737600,"tokens":{"NEAR":1444681.77983}},{"date":1687824000,"tokens":{"NEAR":1439233.74031}},{"date":1687910400,"tokens":{"NEAR":1436915.2653}},{"date":1687996800,"tokens":{"NEAR":1437116.0004}},{"date":1688083200,"tokens":{"NEAR":1441113.08861}},{"date":1688169600,"tokens":{"NEAR":1441517.91518}},{"date":1688256000,"tokens":{"NEAR":1406154.81845}},{"date":1688342400,"tokens":{"NEAR":1269291.63484}},{"date":1688428800,"tokens":{"NEAR":1269647.1585}},{"date":1688515200,"tokens":{"NEAR":1270002.30524}},{"date":1688601600,"tokens":{"NEAR":1270352.74647}},{"date":1688688000,"tokens":{"NEAR":1270527.75939}},{"date":1688774400,"tokens":{"NEAR":1270880.5045}},{"date":1688860800,"tokens":{"NEAR":1271230.27608}},{"date":1688947200,"tokens":{"NEAR":1271552.95299}},{"date":1689033600,"tokens":{"NEAR":1271902.57265}},{"date":1689120000,"tokens":{"NEAR":1273371.62029}},{"date":1689206400,"tokens":{"NEAR":1273916.17152}},{"date":1689292800,"tokens":{"NEAR":1274270.02481}},{"date":1689379200,"tokens":{"NEAR":1274622.81747}},{"date":1689465600,"tokens":{"NEAR":1274799.92327}},{"date":1689552000,"tokens":{"NEAR":1275204.15288}},{"date":1689638400,"tokens":{"NEAR":1277078.23141}},{"date":1689724800,"tokens":{"NEAR":1277535.21512}},{"date":1689811200,"tokens":{"NEAR":1277928.66936}},{"date":1689897600,"tokens":{"NEAR":1278307.90773}},{"date":1689984000,"tokens":{"NEAR":1281655.95768}},{"date":1690070400,"tokens":{"NEAR":1282013.54258}},{"date":1690156800,"tokens":{"NEAR":1282252.90671}},{"date":1690243200,"tokens":{"NEAR":1282594.84435}},{"date":1690329600,"tokens":{"NEAR":1282772.41565}},{"date":1690416000,"tokens":{"NEAR":1283238.24609}},{"date":1690502400,"tokens":{"NEAR":1283569.20188}},{"date":1690588800,"tokens":{"NEAR":1286058.09757}},{"date":1690675200,"tokens":{"NEAR":1286221.34855}},{"date":1690761600,"tokens":{"NEAR":1286557.1539}},{"date":1690848000,"tokens":{"NEAR":1284570.30772}},{"date":1690934400,"tokens":{"NEAR":1284287.35449}},{"date":1691020800,"tokens":{"NEAR":1277759.85657}},{"date":1691107200,"tokens":{"NEAR":1186207.72793}},{"date":1691193600,"tokens":{"NEAR":1186512.88724}},{"date":1691280000,"tokens":{"NEAR":1186676.83659}},{"date":1691366400,"tokens":{"NEAR":1193614.93964}},{"date":1691452800,"tokens":{"NEAR":1195213.50868}},{"date":1691539200,"tokens":{"NEAR":1195386.73173}},{"date":1691625600,"tokens":{"NEAR":1195869.70734}},{"date":1691712000,"tokens":{"NEAR":1196368.00827}},{"date":1691798400,"tokens":{"NEAR":1196677.3558}},{"date":1691884800,"tokens":{"NEAR":1196843.70609}},{"date":1691971200,"tokens":{"NEAR":1197516.79122}},{"date":1692057600,"tokens":{"NEAR":1198236.63844}},{"date":1692144000,"tokens":{"NEAR":1198390.57439}},{"date":1692230400,"tokens":{"NEAR":1198610.95673}},{"date":1692316800,"tokens":{"NEAR":1198916.21987}},{"date":1692403200,"tokens":{"NEAR":1199226.72488}},{"date":1692489600,"tokens":{"NEAR":1199487.81091}},{"date":1692576000,"tokens":{"NEAR":1199298.49789}},{"date":1692662400,"tokens":{"NEAR":1199056.25244}},{"date":1692748800,"tokens":{"NEAR":1197390.21911}},{"date":1692835200,"tokens":{"NEAR":1197693.43121}},{"date":1692921600,"tokens":{"NEAR":1197843.79359}},{"date":1693008000,"tokens":{"NEAR":1198563.08484}},{"date":1693094400,"tokens":{"NEAR":1197730.50447}},{"date":1693180800,"tokens":{"NEAR":1198029.37498}},{"date":1693267200,"tokens":{"NEAR":1198658.35279}},{"date":1693353600,"tokens":{"NEAR":1198946.77175}},{"date":1693440000,"tokens":{"NEAR":1199250.42209}},{"date":1693526400,"tokens":{"NEAR":1207812.44621}},{"date":1693612800,"tokens":{"NEAR":1207964.36334}},{"date":1693699200,"tokens":{"NEAR":1208275.07925}},{"date":1693785600,"tokens":{"NEAR":1208284.80419}},{"date":1693872000,"tokens":{"NEAR":1210839.27802}},{"date":1693958400,"tokens":{"NEAR":1211147.10094}},{"date":1694044800,"tokens":{"NEAR":1211445.01018}},{"date":1694131200,"tokens":{"NEAR":1211595.51737}},{"date":1694217600,"tokens":{"NEAR":1211905.92624}},{"date":1694304000,"tokens":{"NEAR":1215630.72399}},{"date":1694390400,"tokens":{"NEAR":1215962.91496}},{"date":1694476800,"tokens":{"NEAR":1216192.17233}},{"date":1694563200,"tokens":{"NEAR":1219950.77679}},{"date":1694649600,"tokens":{"NEAR":1220258.29476}},{"date":1694736000,"tokens":{"NEAR":1220414.14129}},{"date":1694822400,"tokens":{"NEAR":1220722.96164}},{"date":1694908800,"tokens":{"NEAR":1221033.16291}},{"date":1694995200,"tokens":{"NEAR":1222087.45019}},{"date":1695081600,"tokens":{"NEAR":1222235.92011}},{"date":1695168000,"tokens":{"NEAR":1220421.86453}},{"date":1695254400,"tokens":{"NEAR":1219724.75396}},{"date":1695340800,"tokens":{"NEAR":1219876.67368}},{"date":1695427200,"tokens":{"NEAR":1220185.17089}},{"date":1695513600,"tokens":{"NEAR":1220492.58869}},{"date":1695600000,"tokens":{"NEAR":1220798.58947}},{"date":1695686400,"tokens":{"NEAR":1220952.84589}},{"date":1695772800,"tokens":{"NEAR":1221259.15825}},{"date":1695859200,"tokens":{"NEAR":1221560.87914}},{"date":1695945600,"tokens":{"NEAR":1221857.96698}},{"date":1696032000,"tokens":{"NEAR":1222103.65254}},{"date":1696118400,"tokens":{"NEAR":1222512.32895}},{"date":1696204800,"tokens":{"NEAR":1222814.59648}},{"date":1696291200,"tokens":{"NEAR":1222867.16979}},{"date":1696377600,"tokens":{"NEAR":1223171.25577}},{"date":1696464000,"tokens":{"NEAR":1223475.7859}},{"date":1696550400,"tokens":{"NEAR":1223778.68995}},{"date":1696636800,"tokens":{"NEAR":1222558.05917}},{"date":1696723200,"tokens":{"NEAR":1222855.83135}},{"date":1696809600,"tokens":{"NEAR":1223152.35155}},{"date":1696896000,"tokens":{"NEAR":1223451.44796}},{"date":1696982400,"tokens":{"NEAR":1223731.61853}},{"date":1697068800,"tokens":{"NEAR":1223384.8669}},{"date":1697155200,"tokens":{"NEAR":1223706.04021}},{"date":1697241600,"tokens":{"NEAR":1224011.57943}},{"date":1697328000,"tokens":{"NEAR":1224307.06292}},{"date":1697414400,"tokens":{"NEAR":1224459.57212}},{"date":1697500800,"tokens":{"NEAR":1224758.67805}},{"date":1697587200,"tokens":{"NEAR":1225489.82001}},{"date":1697673600,"tokens":{"NEAR":1225646.92731}},{"date":1697760000,"tokens":{"NEAR":1226288.77957}},{"date":1697846400,"tokens":{"NEAR":1226578.91242}},{"date":1697932800,"tokens":{"NEAR":1226895.45137}},{"date":1698019200,"tokens":{"NEAR":1227064.86187}},{"date":1698105600,"tokens":{"NEAR":1227384.66446}},{"date":1698192000,"tokens":{"NEAR":1227717.8443}},{"date":1698278400,"tokens":{"NEAR":1227884.09339}},{"date":1698364800,"tokens":{"NEAR":1228208.08805}},{"date":1698451200,"tokens":{"NEAR":1228532.25233}},{"date":1698537600,"tokens":{"NEAR":1228693.57267}},{"date":1698624000,"tokens":{"NEAR":1229000.25164}},{"date":1698710400,"tokens":{"NEAR":1218233.50686}},{"date":1698796800,"tokens":{"NEAR":1217514.07641}},{"date":1698883200,"tokens":{"NEAR":1218233.50686}},{"date":1698969600,"tokens":{"NEAR":1217703.3967}},{"date":1699056000,"tokens":{"NEAR":1218233.50686}},{"date":1699142400,"tokens":{"NEAR":1218539.1564}},{"date":1699228800,"tokens":{"NEAR":1252913.59734}},{"date":1699315200,"tokens":{"NEAR":1293237.30244}},{"date":1699401600,"tokens":{"NEAR":1293807.49308}},{"date":1699488000,"tokens":{"NEAR":1294171.29968}},{"date":1699574400,"tokens":{"NEAR":1294327.83597}},{"date":1699660800,"tokens":{"NEAR":1294652.03732}},{"date":1699747200,"tokens":{"NEAR":1294971.88982}},{"date":1699833600,"tokens":{"NEAR":1309220.96936}},{"date":1699920000,"tokens":{"NEAR":1311436.3413}},{"date":1700006400,"tokens":{"NEAR":1311612.42576}},{"date":1700092800,"tokens":{"NEAR":1298061.56621}},{"date":1700179200,"tokens":{"NEAR":1298388.4805}},{"date":1700265600,"tokens":{"NEAR":1298732.61373}},{"date":1700352000,"tokens":{"NEAR":1299175.52683}},{"date":1700438400,"tokens":{"NEAR":1299517.93907}},{"date":1700524800,"tokens":{"NEAR":1299842.50122}},{"date":1700611200,"tokens":{"NEAR":1300000.57128}},{"date":1700697600,"tokens":{"NEAR":1300356.77438}},{"date":1700784000,"tokens":{"NEAR":1300667.98824}},{"date":1700870400,"tokens":{"NEAR":1301078.11421}},{"date":1700956800,"tokens":{"NEAR":1301237.69209}},{"date":1701043200,"tokens":{"NEAR":1301564.01561}},{"date":1701129600,"tokens":{"NEAR":1301781.33582}},{"date":1701216000,"tokens":{"NEAR":1302104.7666}},{"date":1701302400,"tokens":{"NEAR":1302166.29642}},{"date":1701388800,"tokens":{"NEAR":1302239.42399}},{"date":1701475200,"tokens":{"NEAR":1302362.2009}},{"date":1701561600,"tokens":{"NEAR":1302752.04201}},{"date":1701648000,"tokens":{"NEAR":1302913.71162}},{"date":1701734400,"tokens":{"NEAR":1303257.60037}},{"date":1701820800,"tokens":{"NEAR":1300124.43616}},{"date":1701907200,"tokens":{"NEAR":1300352.31405}},{"date":1701993600,"tokens":{"NEAR":1300734.23925}},{"date":1702080000,"tokens":{"NEAR":1301187.63744}},{"date":1702166400,"tokens":{"NEAR":1301511.80938}},{"date":1702252800,"tokens":{"NEAR":1302224.67421}},{"date":1702339200,"tokens":{"NEAR":1302550.45236}},{"date":1702425600,"tokens":{"NEAR":1302711.86918}},{"date":1702512000,"tokens":{"NEAR":1303034.0853}},{"date":1702598400,"tokens":{"NEAR":1303333.42602}},{"date":1702684800,"tokens":{"NEAR":1304155.09794}},{"date":1702771200,"tokens":{"NEAR":1304883.89441}},{"date":1702857600,"tokens":{"NEAR":1305193.82661}},{"date":1702944000,"tokens":{"NEAR":1306057.63369}},{"date":1703030400,"tokens":{"NEAR":1306300.68635}},{"date":1703116800,"tokens":{"NEAR":1305508.00233}},{"date":1703203200,"tokens":{"NEAR":1289829.68725}},{"date":1703289600,"tokens":{"NEAR":1290160.20929}},{"date":1703376000,"tokens":{"NEAR":1289692.24938}},{"date":1703462400,"tokens":{"NEAR":1290215.85249}},{"date":1703548800,"tokens":{"NEAR":1290531.25835}},{"date":1703635200,"tokens":{"NEAR":1291726.83997}},{"date":1703721600,"tokens":{"NEAR":1291772.0056}},{"date":1703808000,"tokens":{"NEAR":1292245.74694}},{"date":1703894400,"tokens":{"NEAR":1292565.42211}},{"date":1703980800,"tokens":{"NEAR":1313492.64425}},{"date":1704067200,"tokens":{"NEAR":1313930.44334}},{"date":1704153600,"tokens":{"NEAR":1314301.84629}},{"date":1704240000,"tokens":{"NEAR":1321546.47362}},{"date":1704326400,"tokens":{"NEAR":1321572.81431}},{"date":1704412800,"tokens":{"NEAR":1299663.83531}},{"date":1704499200,"tokens":{"NEAR":1299954.33134}},{"date":1704585600,"tokens":{"NEAR":1300306.94563}},{"date":1704672000,"tokens":{"NEAR":1300625.09976}},{"date":1704758400,"tokens":{"NEAR":1300944.36065}},{"date":1704844800,"tokens":{"NEAR":1300459.56574}},{"date":1704931200,"tokens":{"NEAR":1300173.17698}},{"date":1705017600,"tokens":{"NEAR":1300495.39709}},{"date":1705104000,"tokens":{"NEAR":1300578.80065}},{"date":1705190400,"tokens":{"NEAR":1301048.28816}},{"date":1705276800,"tokens":{"NEAR":1301359.48418}},{"date":1705363200,"tokens":{"NEAR":1301693.00518}},{"date":1705449600,"tokens":{"NEAR":1302013.05296}},{"date":1705536000,"tokens":{"NEAR":1302321.87733}},{"date":1705622400,"tokens":{"NEAR":1302679.25512}},{"date":1705708800,"tokens":{"NEAR":1303000.87133}},{"date":1705795200,"tokens":{"NEAR":1303829.51533}},{"date":1705881600,"tokens":{"NEAR":1304142.53118}},{"date":1705968000,"tokens":{"NEAR":1304383.66368}},{"date":1706054400,"tokens":{"NEAR":1304703.46365}},{"date":1706140800,"tokens":{"NEAR":1305017.25196}},{"date":1706227200,"tokens":{"NEAR":1305340.09331}},{"date":1706313600,"tokens":{"NEAR":1305660.18645}},{"date":1706400000,"tokens":{"NEAR":1306000.52323}},{"date":1706486400,"tokens":{"NEAR":1306307.27963}},{"date":1706572800,"tokens":{"NEAR":1306624.10427}},{"date":1706659200,"tokens":{"NEAR":1306782.99179}},{"date":1706745600,"tokens":{"NEAR":1307101.65645}},{"date":1706832000,"tokens":{"NEAR":1307418.21111}},{"date":1706918400,"tokens":{"NEAR":1307919.444}},{"date":1707004800,"tokens":{"NEAR":1309242.91704}},{"date":1707091200,"tokens":{"NEAR":1309515.49235}},{"date":1707177600,"tokens":{"NEAR":1310454.88724}},{"date":1707264000,"tokens":{"NEAR":1310798.03844}},{"date":1707350400,"tokens":{"NEAR":1311173.17294}},{"date":1707436800,"tokens":{"NEAR":1311728.8785}},{"date":1707523200,"tokens":{"NEAR":1312060.99516}},{"date":1707609600,"tokens":{"NEAR":1312366.14557}},{"date":1707696000,"tokens":{"NEAR":1312713.70191}},{"date":1707782400,"tokens":{"NEAR":1312856.2312}},{"date":1707868800,"tokens":{"NEAR":1313201.78426}},{"date":1707955200,"tokens":{"NEAR":1313373.44118}},{"date":1708041600,"tokens":{"NEAR":1313718.45549}},{"date":1708128000,"tokens":{"NEAR":1313912.42702}},{"date":1708214400,"tokens":{"NEAR":1314255.32699}},{"date":1708300800,"tokens":{"NEAR":1314113.09269}},{"date":1708387200,"tokens":{"NEAR":1314280.92601}},{"date":1708473600,"tokens":{"NEAR":1314627.47368}},{"date":1708560000,"tokens":{"NEAR":1314799.90578}},{"date":1708646400,"tokens":{"NEAR":1319038.66276}},{"date":1708732800,"tokens":{"NEAR":1319211.93654}},{"date":1708819200,"tokens":{"NEAR":1319557.84434}},{"date":1708905600,"tokens":{"NEAR":1279061.52291}},{"date":1708992000,"tokens":{"NEAR":1279412.1722}},{"date":1709078400,"tokens":{"NEAR":1279581.67582}},{"date":1709164800,"tokens":{"NEAR":1279737.72508}},{"date":1709251200,"tokens":{"NEAR":1279969.55249}},{"date":1709337600,"tokens":{"NEAR":1280255.73846}},{"date":1709424000,"tokens":{"NEAR":1279186.25954}},{"date":1709510400,"tokens":{"NEAR":1250333.43198}},{"date":1709596800,"tokens":{"NEAR":1192115.73498}},{"date":1709683200,"tokens":{"NEAR":1187918.51509}},{"date":1709769600,"tokens":{"NEAR":1185316.0404}},{"date":1709856000,"tokens":{"NEAR":1185721.98294}},{"date":1709942400,"tokens":{"NEAR":1185840.05418}},{"date":1710028800,"tokens":{"NEAR":1185179.43758}},{"date":1710115200,"tokens":{"NEAR":1185292.89586}},{"date":1710201600,"tokens":{"NEAR":1185478.87823}},{"date":1710288000,"tokens":{"NEAR":1185641.96472}},{"date":1710374400,"tokens":{"NEAR":1185661.38928}},{"date":1710460800,"tokens":{"NEAR":1186245.19877}},{"date":1710547200,"tokens":{"NEAR":1186297.46243}},{"date":1710633600,"tokens":{"NEAR":1186681.11358}},{"date":1710720000,"tokens":{"NEAR":1186867.37622}},{"date":1710806400,"tokens":{"NEAR":1187253.62637}},{"date":1710892800,"tokens":{"NEAR":1187427.71873}},{"date":1710979200,"tokens":{"NEAR":1185712.54264}},{"date":1711065600,"tokens":{"NEAR":1186040.54797}},{"date":1711152000,"tokens":{"NEAR":1184297.79356}},{"date":1711238400,"tokens":{"NEAR":1184620.891}},{"date":1711324800,"tokens":{"NEAR":1184969.79656}},{"date":1711411200,"tokens":{"NEAR":1183270.33825}},{"date":1711497600,"tokens":{"NEAR":1183636.84923}},{"date":1711584000,"tokens":{"NEAR":1183766.3444}},{"date":1711670400,"tokens":{"NEAR":1181594.73585}},{"date":1711756800,"tokens":{"NEAR":1180193.19638}},{"date":1711843200,"tokens":{"NEAR":1180480.83592}},{"date":1711929600,"tokens":{"NEAR":1170814.10165}},{"date":1712016000,"tokens":{"NEAR":1171058.44346}},{"date":1712102400,"tokens":{"NEAR":1171382.07073}},{"date":1712188800,"tokens":{"NEAR":1169618.38183}},{"date":1712275200,"tokens":{"NEAR":1169831.47887}},{"date":1712361600,"tokens":{"NEAR":1170634.53469}},{"date":1712448000,"tokens":{"NEAR":1170960.31728}},{"date":1712534400,"tokens":{"NEAR":1171091.82793}},{"date":1712620800,"tokens":{"NEAR":1168875.18925}},{"date":1712707200,"tokens":{"NEAR":1169176.43674}},{"date":1712793600,"tokens":{"NEAR":1169336.56097}},{"date":1712880000,"tokens":{"NEAR":1169664.18459}},{"date":1712966400,"tokens":{"NEAR":1163151.78674}},{"date":1713052800,"tokens":{"NEAR":1163291.6777}},{"date":1713139200,"tokens":{"NEAR":1163613.73846}},{"date":1713225600,"tokens":{"NEAR":1164299.14939}},{"date":1713312000,"tokens":{"NEAR":1163370.04081}},{"date":1713398400,"tokens":{"NEAR":1161687.66159}},{"date":1713484800,"tokens":{"NEAR":1161856.34582}},{"date":1713571200,"tokens":{"NEAR":1160329.18526}},{"date":1713657600,"tokens":{"NEAR":1160646.67089}},{"date":1713744000,"tokens":{"NEAR":1158859.46946}},{"date":1713830400,"tokens":{"NEAR":1157333.6683}},{"date":1713916800,"tokens":{"NEAR":1157668.88118}},{"date":1714003200,"tokens":{"NEAR":1158009.99497}},{"date":1714089600,"tokens":{"NEAR":1156468.50321}},{"date":1714176000,"tokens":{"NEAR":1155519.59493}},{"date":1714262400,"tokens":{"NEAR":1155830.28243}},{"date":1714348800,"tokens":{"NEAR":1153690.59573}},{"date":1714435200,"tokens":{"NEAR":1153923.95879}},{"date":1714521600,"tokens":{"NEAR":1151592.9633}},{"date":1714608000,"tokens":{"NEAR":1150185.66296}},{"date":1714694400,"tokens":{"NEAR":1149624.98986}},{"date":1714780800,"tokens":{"NEAR":1148559.81912}},{"date":1714867200,"tokens":{"NEAR":1149081.06478}},{"date":1714953600,"tokens":{"NEAR":1148860.25596}},{"date":1715040000,"tokens":{"NEAR":1147157.09195}},{"date":1715126400,"tokens":{"NEAR":1147066.26717}},{"date":1715212800,"tokens":{"NEAR":1147274.41514}},{"date":1715299200,"tokens":{"NEAR":1147339.43091}},{"date":1715385600,"tokens":{"NEAR":1145819.86326}},{"date":1715472000,"tokens":{"NEAR":746933.95652}},{"date":1715558400,"tokens":{"NEAR":561294.52507}},{"date":1715644800,"tokens":{"NEAR":561461.023}},{"date":1715731200,"tokens":{"NEAR":561349.3401}},{"date":1715817600,"tokens":{"NEAR":561351.587}},{"date":1715904000,"tokens":{"NEAR":561428.97678}},{"date":1715990400,"tokens":{"NEAR":561573.87542}},{"date":1716076800,"tokens":{"NEAR":561719.48259}},{"date":1716163200,"tokens":{"NEAR":561917.13428}},{"date":1716249600,"tokens":{"NEAR":557748.7545}},{"date":1716336000,"tokens":{"NEAR":557896.26039}},{"date":1716422400,"tokens":{"NEAR":557943.43886}},{"date":1716508800,"tokens":{"NEAR":558019.63256}},{"date":1716595200,"tokens":{"NEAR":558172.33041}},{"date":1716681600,"tokens":{"NEAR":558289.03316}},{"date":1716768000,"tokens":{"NEAR":558363.06861}},{"date":1716854400,"tokens":{"NEAR":558391.97956}},{"date":1716940800,"tokens":{"NEAR":558540.80122}},{"date":1717027200,"tokens":{"NEAR":557996.64938}},{"date":1717113600,"tokens":{"NEAR":558151.94784}},{"date":1717200000,"tokens":{"NEAR":558306.74004}},{"date":1717286400,"tokens":{"NEAR":558383.58497}},{"date":1717372800,"tokens":{"NEAR":558536.94312}},{"date":1717459200,"tokens":{"NEAR":558691.57615}},{"date":1717545600,"tokens":{"NEAR":558767.92479}},{"date":1717632000,"tokens":{"NEAR":558818.99768}},{"date":1717718400,"tokens":{"NEAR":558970.84903}},{"date":1717804800,"tokens":{"NEAR":559009.83894}},{"date":1717891200,"tokens":{"NEAR":559163.5137}},{"date":1717977600,"tokens":{"NEAR":558551.9027}},{"date":1718064000,"tokens":{"NEAR":558038.02282}},{"date":1718150400,"tokens":{"NEAR":558186.20717}},{"date":1718236800,"tokens":{"NEAR":558313.60186}},{"date":1718323200,"tokens":{"NEAR":558384.96679}},{"date":1718409600,"tokens":{"NEAR":558539.84898}},{"date":1718496000,"tokens":{"NEAR":559356.42006}},{"date":1718582400,"tokens":{"NEAR":559435.09704}},{"date":1718668800,"tokens":{"NEAR":559604.65891}},{"date":1718755200,"tokens":{"NEAR":559748.74485}},{"date":1718841600,"tokens":{"NEAR":559890.87139}},{"date":1718928000,"tokens":{"NEAR":559960.5693}},{"date":1719014400,"tokens":{"NEAR":559739.83132}},{"date":1719100800,"tokens":{"NEAR":559882.7895}},{"date":1719187200,"tokens":{"NEAR":560027.17552}},{"date":1719273600,"tokens":{"NEAR":560017.27851}},{"date":1719360000,"tokens":{"NEAR":560160.3295}},{"date":1719446400,"tokens":{"NEAR":560312.90122}},{"date":1719532800,"tokens":{"NEAR":560383.75582}},{"date":1719619200,"tokens":{"NEAR":560529.83668}},{"date":1719705600,"tokens":{"NEAR":560675.63166}},{"date":1719792000,"tokens":{"NEAR":560834.81058}},{"date":1719878400,"tokens":{"NEAR":560987.00689}},{"date":1719964800,"tokens":{"NEAR":561133.57628}},{"date":1720051200,"tokens":{"NEAR":560845.09537}},{"date":1720137600,"tokens":{"NEAR":560838.94462}},{"date":1720224000,"tokens":{"NEAR":560370.18321}},{"date":1720310400,"tokens":{"NEAR":560553.69025}},{"date":1720396800,"tokens":{"NEAR":560695.04745}},{"date":1720483200,"tokens":{"NEAR":560835.74814}},{"date":1720569600,"tokens":{"NEAR":560926.97945}},{"date":1720656000,"tokens":{"NEAR":561023.13355}},{"date":1720742400,"tokens":{"NEAR":561165.90782}},{"date":1720828800,"tokens":{"NEAR":561510.39334}},{"date":1720915200,"tokens":{"NEAR":561510.39334}},{"date":1721001600,"tokens":{"NEAR":561650.95754}},{"date":1721088000,"tokens":{"NEAR":561719.39516}},{"date":1721174400,"tokens":{"NEAR":560924.74182}},{"date":1721260800,"tokens":{"NEAR":561275.96543}},{"date":1721347200,"tokens":{"NEAR":561417.17365}},{"date":1721433600,"tokens":{"NEAR":562100.31453}},{"date":1721520000,"tokens":{"NEAR":562170.16072}},{"date":1721606400,"tokens":{"NEAR":562309.75983}},{"date":1721692800,"tokens":{"NEAR":562450.69228}},{"date":1721779200,"tokens":{"NEAR":562593.36343}},{"date":1721865600,"tokens":{"NEAR":562736.28106}},{"date":1721952000,"tokens":{"NEAR":562787.701}},{"date":1722038400,"tokens":{"NEAR":562931.94991}},{"date":1722124800,"tokens":{"NEAR":563072.19675}},{"date":1722211200,"tokens":{"NEAR":563211.63187}},{"date":1722297600,"tokens":{"NEAR":563282.64784}},{"date":1722384000,"tokens":{"NEAR":563424.25912}},{"date":1722470400,"tokens":{"NEAR":563560.73523}},{"date":1722556800,"tokens":{"NEAR":563695.68619}},{"date":1722643200,"tokens":{"NEAR":563775.25727}},{"date":1722729600,"tokens":{"NEAR":563901.02512}},{"date":1722816000,"tokens":{"NEAR":563271.77934}},{"date":1722902400,"tokens":{"NEAR":562144.13133}},{"date":1722988800,"tokens":{"NEAR":562130.80332}},{"date":1723075200,"tokens":{"NEAR":562265.8221}},{"date":1723161600,"tokens":{"NEAR":562332.58922}},{"date":1723248000,"tokens":{"NEAR":562468.73131}},{"date":1723334400,"tokens":{"NEAR":562602.98107}},{"date":1723420800,"tokens":{"NEAR":562735.57817}},{"date":1723507200,"tokens":{"NEAR":562870.78245}},{"date":1723593600,"tokens":{"NEAR":562937.08989}},{"date":1723680000,"tokens":{"NEAR":563113.40763}},{"date":1723766400,"tokens":{"NEAR":563188.17676}},{"date":1723852800,"tokens":{"NEAR":563323.73125}},{"date":1723939200,"tokens":{"NEAR":563462.14463}},{"date":1724025600,"tokens":{"NEAR":563538.35467}},{"date":1724112000,"tokens":{"NEAR":563700.61334}},{"date":1724198400,"tokens":{"NEAR":563666.74128}},{"date":1724284800,"tokens":{"NEAR":563816.42495}},{"date":1724371200,"tokens":{"NEAR":563968.3731}},{"date":1724457600,"tokens":{"NEAR":564133.10295}},{"date":1724544000,"tokens":{"NEAR":564278.98855}},{"date":1724630400,"tokens":{"NEAR":555413.06804}},{"date":1724716800,"tokens":{"NEAR":555549.34669}},{"date":1724803200,"tokens":{"NEAR":555618.29375}},{"date":1724889600,"tokens":{"NEAR":555768.31784}},{"date":1724976000,"tokens":{"NEAR":555749.57488}},{"date":1725062400,"tokens":{"NEAR":555885.12752}},{"date":1725148800,"tokens":{"NEAR":556023.60072}},{"date":1725235200,"tokens":{"NEAR":556123.8284}},{"date":1725321600,"tokens":{"NEAR":556191.7114}},{"date":1725408000,"tokens":{"NEAR":556357.51831}},{"date":1725494400,"tokens":{"NEAR":556493.13344}},{"date":1725580800,"tokens":{"NEAR":556636.50744}},{"date":1725667200,"tokens":{"NEAR":556731.84449}},{"date":1725753600,"tokens":{"NEAR":556869.1474}},{"date":1725840000,"tokens":{"NEAR":557006.05205}},{"date":1725926400,"tokens":{"NEAR":557140.34685}},{"date":1726012800,"tokens":{"NEAR":557209.87739}},{"date":1726099200,"tokens":{"NEAR":557347.27776}},{"date":1726185600,"tokens":{"NEAR":557443.52109}},{"date":1726272000,"tokens":{"NEAR":557576.07091}},{"date":1726358400,"tokens":{"NEAR":557679.91382}},{"date":1726444800,"tokens":{"NEAR":557775.79264}},{"date":1726531200,"tokens":{"NEAR":557908.37706}},{"date":1726617600,"tokens":{"NEAR":558045.77849}},{"date":1726704000,"tokens":{"NEAR":558199.63169}},{"date":1726790400,"tokens":{"NEAR":558267.95811}},{"date":1726876800,"tokens":{"NEAR":558405.77247}},{"date":1726963200,"tokens":{"NEAR":558543.45034}},{"date":1727049600,"tokens":{"NEAR":558679.35789}},{"date":1727136000,"tokens":{"NEAR":558746.52432}},{"date":1727222400,"tokens":{"NEAR":558888.74297}},{"date":1727308800,"tokens":{"NEAR":559034.15903}},{"date":1727395200,"tokens":{"NEAR":559102.05772}},{"date":1727481600,"tokens":{"NEAR":559163.10214}},{"date":1727568000,"tokens":{"NEAR":559300.51295}},{"date":1727654400,"tokens":{"NEAR":559428.61146}},{"date":1727740800,"tokens":{"NEAR":559495.15699}},{"date":1727827200,"tokens":{"NEAR":559630.83968}},{"date":1727913600,"tokens":{"NEAR":559767.22727}},{"date":1728000000,"tokens":{"NEAR":559899.55923}},{"date":1728086400,"tokens":{"NEAR":560035.48062}},{"date":1728172800,"tokens":{"NEAR":560102.95819}},{"date":1728259200,"tokens":{"NEAR":560242.34388}},{"date":1728345600,"tokens":{"NEAR":560378.4429}},{"date":1728432000,"tokens":{"NEAR":560514.839}},{"date":1728518400,"tokens":{"NEAR":560652.13227}},{"date":1728604800,"tokens":{"NEAR":560721.97929}},{"date":1728691200,"tokens":{"NEAR":560858.1442}},{"date":1728777600,"tokens":{"NEAR":560992.64194}},{"date":1728864000,"tokens":{"NEAR":561127.59924}},{"date":1728950400,"tokens":{"NEAR":561194.4401}},{"date":1729036800,"tokens":{"NEAR":561329.82973}},{"date":1729123200,"tokens":{"NEAR":561443.1687}},{"date":1729209600,"tokens":{"NEAR":561578.76995}},{"date":1729296000,"tokens":{"NEAR":561717.1587}},{"date":1729382400,"tokens":{"NEAR":561682.65814}},{"date":1729468800,"tokens":{"NEAR":561819.66614}},{"date":1729555200,"tokens":{"NEAR":561956.24727}},{"date":1729641600,"tokens":{"NEAR":562097.43392}},{"date":1729728000,"tokens":{"NEAR":562166.01314}},{"date":1729814400,"tokens":{"NEAR":562289.19783}},{"date":1729900800,"tokens":{"NEAR":562431.20234}},{"date":1729987200,"tokens":{"NEAR":562574.08509}},{"date":1730073600,"tokens":{"NEAR":562715.63674}},{"date":1730160000,"tokens":{"NEAR":562784.97387}},{"date":1730246400,"tokens":{"NEAR":562925.76328}},{"date":1730332800,"tokens":{"NEAR":563067.68502}},{"date":1730419200,"tokens":{"NEAR":563210.04621}},{"date":1730505600,"tokens":{"NEAR":563352.0347}},{"date":1730592000,"tokens":{"NEAR":563424.04134}},{"date":1730678400,"tokens":{"NEAR":563532.56945}},{"date":1730764800,"tokens":{"NEAR":563676.34491}},{"date":1730851200,"tokens":{"NEAR":563818.68749}},{"date":1730937600,"tokens":{"NEAR":563672.9403}},{"date":1731024000,"tokens":{"NEAR":563799.42707}},{"date":1731110400,"tokens":{"NEAR":563939.55579}},{"date":1731196800,"tokens":{"NEAR":563567.92538}},{"date":1731283200,"tokens":{"NEAR":563704.86536}},{"date":1731369600,"tokens":{"NEAR":560302.26114}},{"date":1731456000,"tokens":{"NEAR":560443.77393}},{"date":1731542400,"tokens":{"NEAR":560513.02085}},{"date":1731628800,"tokens":{"NEAR":560657.40346}},{"date":1731715200,"tokens":{"NEAR":560791.90019}},{"date":1731801600,"tokens":{"NEAR":560931.03935}},{"date":1731888000,"tokens":{"NEAR":560955.28622}},{"date":1731974400,"tokens":{"NEAR":561088.95193}},{"date":1732060800,"tokens":{"NEAR":561226.56867}},{"date":1732147200,"tokens":{"NEAR":561360.18392}},{"date":1732233600,"tokens":{"NEAR":561428.7855}},{"date":1732320000,"tokens":{"NEAR":561565.57147}},{"date":1732406400,"tokens":{"NEAR":561719.50281}},{"date":1732492800,"tokens":{"NEAR":560855.86654}},{"date":1732579200,"tokens":{"NEAR":560571.5251}},{"date":1732665600,"tokens":{"NEAR":560643.46641}},{"date":1732752000,"tokens":{"NEAR":560785.24677}},{"date":1732838400,"tokens":{"NEAR":560937.80257}},{"date":1732924800,"tokens":{"NEAR":552079.98088}},{"date":1733011200,"tokens":{"NEAR":552114.9832}},{"date":1733097600,"tokens":{"NEAR":552256.6139}},{"date":1733184000,"tokens":{"NEAR":552396.79621}},{"date":1733270400,"tokens":{"NEAR":551431.75348}},{"date":1733356800,"tokens":{"NEAR":551575.20082}},{"date":1733443200,"tokens":{"NEAR":532535.71554}},{"date":1733529600,"tokens":{"NEAR":532703.33858}},{"date":1733616000,"tokens":{"NEAR":532842.48963}},{"date":1733702400,"tokens":{"NEAR":532916.73526}},{"date":1733788800,"tokens":{"NEAR":530998.15899}},{"date":1733875200,"tokens":{"NEAR":531141.96578}},{"date":1733961600,"tokens":{"NEAR":531303.70009}},{"date":1734048000,"tokens":{"NEAR":531380.14905}},{"date":1734134400,"tokens":{"NEAR":531521.44684}},{"date":1734220800,"tokens":{"NEAR":531661.05975}},{"date":1734307200,"tokens":{"NEAR":531807.28724}},{"date":1734393600,"tokens":{"NEAR":531911.80462}},{"date":1734480000,"tokens":{"NEAR":532008.04294}},{"date":1734566400,"tokens":{"NEAR":532154.06876}},{"date":1734652800,"tokens":{"NEAR":532298.36325}},{"date":1734739200,"tokens":{"NEAR":532371.76529}},{"date":1734825600,"tokens":{"NEAR":532512.18232}},{"date":1734912000,"tokens":{"NEAR":532657.67338}},{"date":1734998400,"tokens":{"NEAR":532799.65273}},{"date":1735084800,"tokens":{"NEAR":532941.36501}},{"date":1735171200,"tokens":{"NEAR":533011.45874}},{"date":1735257600,"tokens":{"NEAR":533152.9463}},{"date":1735344000,"tokens":{"NEAR":533297.69005}},{"date":1735430400,"tokens":{"NEAR":533440.1374}},{"date":1735516800,"tokens":{"NEAR":533512.06927}},{"date":1735603200,"tokens":{"NEAR":533659.01718}},{"date":1735689600,"tokens":{"NEAR":533803.46475}},{"date":1735776000,"tokens":{"NEAR":509986.83732}},{"date":1735862400,"tokens":{"NEAR":510125.30555}},{"date":1735948800,"tokens":{"NEAR":510192.56784}},{"date":1736035200,"tokens":{"NEAR":510329.49867}},{"date":1736121600,"tokens":{"NEAR":510467.94279}},{"date":1736208000,"tokens":{"NEAR":510605.74595}},{"date":1736294400,"tokens":{"NEAR":510731.83479}},{"date":1736380800,"tokens":{"NEAR":510811.31075}},{"date":1736467200,"tokens":{"NEAR":510909.51693}},{"date":1736553600,"tokens":{"NEAR":511050.12298}},{"date":1736640000,"tokens":{"NEAR":511190.06128}},{"date":1736726400,"tokens":{"NEAR":511258.71783}},{"date":1736812800,"tokens":{"NEAR":511403.11939}},{"date":1736899200,"tokens":{"NEAR":511540.79791}},{"date":1736985600,"tokens":{"NEAR":511679.0925}},{"date":1737072000,"tokens":{"NEAR":511813.21799}},{"date":1737158400,"tokens":{"NEAR":511881.78697}},{"date":1737244800,"tokens":{"NEAR":512019.36346}},{"date":1737331200,"tokens":{"NEAR":512273.47899}},{"date":1737417600,"tokens":{"NEAR":512108.51489}},{"date":1737504000,"tokens":{"NEAR":512177.30019}},{"date":1737590400,"tokens":{"NEAR":512314.34408}},{"date":1737676800,"tokens":{"NEAR":512438.8808}},{"date":1737763200,"tokens":{"NEAR":512575.0737}},{"date":1737849600,"tokens":{"NEAR":512654.52089}},{"date":1737936000,"tokens":{"NEAR":512775.42451}},{"date":1738022400,"tokens":{"NEAR":512906.32182}},{"date":1738108800,"tokens":{"NEAR":513037.74354}},{"date":1738195200,"tokens":{"NEAR":513333.3284}},{"date":1738281600,"tokens":{"NEAR":513441.32569}},{"date":1738368000,"tokens":{"NEAR":513574.79883}},{"date":1738454400,"tokens":{"NEAR":513711.26141}},{"date":1738540800,"tokens":{"NEAR":511740.42156}},{"date":1738627200,"tokens":{"NEAR":511428.31837}},{"date":1738713600,"tokens":{"NEAR":511563.51152}},{"date":1738800000,"tokens":{"NEAR":511697.9954}},{"date":1738886400,"tokens":{"NEAR":511831.81482}},{"date":1738972800,"tokens":{"NEAR":511966.1696}},{"date":1739059200,"tokens":{"NEAR":512034.02226}},{"date":1739145600,"tokens":{"NEAR":512168.08773}},{"date":1739232000,"tokens":{"NEAR":512303.61566}},{"date":1739318400,"tokens":{"NEAR":512439.3269}},{"date":1739404800,"tokens":{"NEAR":512511.50146}},{"date":1739491200,"tokens":{"NEAR":512628.31959}},{"date":1739577600,"tokens":{"NEAR":512758.46142}},{"date":1739664000,"tokens":{"NEAR":512890.01795}},{"date":1739750400,"tokens":{"NEAR":513020.39679}},{"date":1739836800,"tokens":{"NEAR":513152.49797}},{"date":1739923200,"tokens":{"NEAR":513218.91785}},{"date":1740009600,"tokens":{"NEAR":513352.69182}},{"date":1740096000,"tokens":{"NEAR":513468.81338}},{"date":1740182400,"tokens":{"NEAR":513604.16241}},{"date":1740268800,"tokens":{"NEAR":513671.88665}},{"date":1740355200,"tokens":{"NEAR":513805.45519}},{"date":1740441600,"tokens":{"NEAR":513940.03583}},{"date":1740528000,"tokens":{"NEAR":514073.15351}},{"date":1740614400,"tokens":{"NEAR":514139.59115}},{"date":1740700800,"tokens":{"NEAR":514274.39011}},{"date":1740787200,"tokens":{"NEAR":514409.0966}},{"date":1740873600,"tokens":{"NEAR":514542.40015}},{"date":1740960000,"tokens":{"NEAR":514634.51231}},{"date":1741046400,"tokens":{"NEAR":514739.63634}},{"date":1741132800,"tokens":{"NEAR":514871.8109}},{"date":1741219200,"tokens":{"NEAR":515015.65263}},{"date":1741305600,"tokens":{"NEAR":515093.6282}},{"date":1741392000,"tokens":{"NEAR":515230.37275}},{"date":1741478400,"tokens":{"NEAR":515363.59867}},{"date":1741564800,"tokens":{"NEAR":515436.91123}},{"date":1741651200,"tokens":{"NEAR":515570.00852}},{"date":1741737600,"tokens":{"NEAR":515707.82579}},{"date":1741824000,"tokens":{"NEAR":515774.12821}},{"date":1741910400,"tokens":{"NEAR":515907.3232}},{"date":1741996800,"tokens":{"NEAR":516031.51713}},{"date":1742083200,"tokens":{"NEAR":516156.74871}},{"date":1742169600,"tokens":{"NEAR":516283.85526}},{"date":1742256000,"tokens":{"NEAR":516354.27679}},{"date":1742342400,"tokens":{"NEAR":516485.11025}},{"date":1742428800,"tokens":{"NEAR":516616.51222}},{"date":1742515200,"tokens":{"NEAR":516749.66074}},{"date":1742601600,"tokens":{"NEAR":516815.72721}},{"date":1742688000,"tokens":{"NEAR":516947.32436}},{"date":1742774400,"tokens":{"NEAR":517077.85467}},{"date":1742860800,"tokens":{"NEAR":517205.62465}},{"date":1742947200,"tokens":{"NEAR":517287.54117}},{"date":1743033600,"tokens":{"NEAR":517402.81202}},{"date":1743120000,"tokens":{"NEAR":517536.00878}},{"date":1743206400,"tokens":{"NEAR":515739.63399}},{"date":1743292800,"tokens":{"NEAR":515873.17739}},{"date":1743379200,"tokens":{"NEAR":515939.61109}},{"date":1743465600,"tokens":{"NEAR":516072.8522}},{"date":1743552000,"tokens":{"NEAR":516211.6831}},{"date":1743638400,"tokens":{"NEAR":516351.2799}},{"date":1743724800,"tokens":{"NEAR":516423.35083}},{"date":1743811200,"tokens":{"NEAR":516559.90952}},{"date":1743897600,"tokens":{"NEAR":516694.12923}},{"date":1743984000,"tokens":{"NEAR":516826.5715}},{"date":1744070400,"tokens":{"NEAR":516960.48706}},{"date":1744156800,"tokens":{"NEAR":517029.51585}},{"date":1744243200,"tokens":{"NEAR":517165.6151}},{"date":1744329600,"tokens":{"NEAR":517303.44576}},{"date":1744416000,"tokens":{"NEAR":517439.9926}},{"date":1744502400,"tokens":{"NEAR":517523.52795}},{"date":1744588800,"tokens":{"NEAR":517643.19006}},{"date":1744675200,"tokens":{"NEAR":517360.96759}},{"date":1744761600,"tokens":{"NEAR":517506.44269}},{"date":1744848000,"tokens":{"NEAR":517584.14288}},{"date":1744934400,"tokens":{"NEAR":517726.07802}},{"date":1745020800,"tokens":{"NEAR":517875.08539}},{"date":1745107200,"tokens":{"NEAR":518017.53753}},{"date":1745193600,"tokens":{"NEAR":518088.29219}},{"date":1745280000,"tokens":{"NEAR":518231.91752}},{"date":1745366400,"tokens":{"NEAR":518371.26287}},{"date":1745452800,"tokens":{"NEAR":518507.82037}},{"date":1745539200,"tokens":{"NEAR":518645.95317}},{"date":1745625600,"tokens":{"NEAR":518714.21673}},{"date":1745712000,"tokens":{"NEAR":518853.22966}},{"date":1745798400,"tokens":{"NEAR":518992.16826}},{"date":1745884800,"tokens":{"NEAR":519128.63672}},{"date":1745971200,"tokens":{"NEAR":519214.50925}},{"date":1746057600,"tokens":{"NEAR":519333.19418}},{"date":1746144000,"tokens":{"NEAR":519470.56242}},{"date":1746230400,"tokens":{"NEAR":519606.52727}},{"date":1746316800,"tokens":{"NEAR":519737.32689}},{"date":1746403200,"tokens":{"NEAR":519802.11742}},{"date":1746489600,"tokens":{"NEAR":519931.9154}},{"date":1746576000,"tokens":{"NEAR":520063.0421}},{"date":1746662400,"tokens":{"NEAR":520195.37745}},{"date":1746748800,"tokens":{"NEAR":520323.21691}},{"date":1746835200,"tokens":{"NEAR":520436.84056}},{"date":1746921600,"tokens":{"NEAR":520537.69167}},{"date":1747008000,"tokens":{"NEAR":520636.54067}},{"date":1747094400,"tokens":{"NEAR":520760.64951}},{"date":1747180800,"tokens":{"NEAR":520868.71687}},{"date":1747267200,"tokens":{"NEAR":521012.29785}},{"date":1747353600,"tokens":{"NEAR":521125.40448}},{"date":1747440000,"tokens":{"NEAR":521005.12592}},{"date":1747526400,"tokens":{"NEAR":521116.11117}},{"date":1747612800,"tokens":{"NEAR":521261.14471}},{"date":1747699200,"tokens":{"NEAR":521370.40776}},{"date":1747785600,"tokens":{"NEAR":521481.2668}},{"date":1747872000,"tokens":{"NEAR":521591.82749}},{"date":1747958400,"tokens":{"NEAR":521738.33568}},{"date":1748044800,"tokens":{"NEAR":521849.73804}},{"date":1748131200,"tokens":{"NEAR":521961.34301}},{"date":1748217600,"tokens":{"NEAR":522073.35317}},{"date":1748304000,"tokens":{"NEAR":522222.72565}},{"date":1748390400,"tokens":{"NEAR":522336.10974}},{"date":1748476800,"tokens":{"NEAR":522449.10798}},{"date":1748563200,"tokens":{"NEAR":522562.90775}},{"date":1748649600,"tokens":{"NEAR":522724.68162}},{"date":1748736000,"tokens":{"NEAR":522830.66778}},{"date":1748822400,"tokens":{"NEAR":522944.77176}},{"date":1748908800,"tokens":{"NEAR":523059.01592}},{"date":1748995200,"tokens":{"NEAR":523209.64555}},{"date":1749081600,"tokens":{"NEAR":523322.10516}},{"date":1749168000,"tokens":{"NEAR":523433.12973}},{"date":1749254400,"tokens":{"NEAR":523544.3142}},{"date":1749340800,"tokens":{"NEAR":523692.47525}},{"date":1749427200,"tokens":{"NEAR":523803.32907}},{"date":1749513600,"tokens":{"NEAR":523914.74115}},{"date":1749600000,"tokens":{"NEAR":524060.88887}},{"date":1749686400,"tokens":{"NEAR":524172.53085}},{"date":1749772800,"tokens":{"NEAR":524283.83831}},{"date":1749859200,"tokens":{"NEAR":510532.85526}},{"date":1749945600,"tokens":{"NEAR":510678.90722}},{"date":1750032000,"tokens":{"NEAR":510785.75632}},{"date":1750118400,"tokens":{"NEAR":510895.81617}},{"date":1750204800,"tokens":{"NEAR":511005.36691}},{"date":1750291200,"tokens":{"NEAR":511151.85407}},{"date":1750377600,"tokens":{"NEAR":511263.53928}},{"date":1750464000,"tokens":{"NEAR":511373.25643}},{"date":1750550400,"tokens":{"NEAR":511484.42615}},{"date":1750636800,"tokens":{"NEAR":511595.26727}},{"date":1750723200,"tokens":{"NEAR":511744.09166}},{"date":1750809600,"tokens":{"NEAR":511855.06482}},{"date":1750896000,"tokens":{"NEAR":511967.3879}},{"date":1750982400,"tokens":{"NEAR":512079.17889}},{"date":1751068800,"tokens":{"NEAR":512190.15036}},{"date":1751155200,"tokens":{"NEAR":512340.36089}},{"date":1751241600,"tokens":{"NEAR":512453.9971}},{"date":1751328000,"tokens":{"NEAR":512563.39451}},{"date":1751414400,"tokens":{"NEAR":512673.30093}},{"date":1751500800,"tokens":{"NEAR":512789.68139}},{"date":1751587200,"tokens":{"NEAR":512909.84818}},{"date":1751673600,"tokens":{"NEAR":513041.56633}},{"date":1751760000,"tokens":{"NEAR":513155.50345}},{"date":1751846400,"tokens":{"NEAR":513269.1677}},{"date":1751932800,"tokens":{"NEAR":513419.84073}},{"date":1752019200,"tokens":{"NEAR":513532.72081}},{"date":1752105600,"tokens":{"NEAR":513647.16903}},{"date":1752192000,"tokens":{"NEAR":513759.1852}},{"date":1752278400,"tokens":{"NEAR":513908.65938}},{"date":1752364800,"tokens":{"NEAR":514019.81433}},{"date":1752451200,"tokens":{"NEAR":514130.43762}},{"date":1752537600,"tokens":{"NEAR":514240.79762}},{"date":1752624000,"tokens":{"NEAR":514387.03358}},{"date":1752710400,"tokens":{"NEAR":514496.60618}},{"date":1752796800,"tokens":{"NEAR":514604.79929}},{"date":1752883200,"tokens":{"NEAR":514749.48599}},{"date":1752969600,"tokens":{"NEAR":514857.65065}},{"date":1753056000,"tokens":{"NEAR":514707.27249}},{"date":1753142400,"tokens":{"NEAR":514803.51964}},{"date":1753228800,"tokens":{"NEAR":513095.97775}},{"date":1753315200,"tokens":{"NEAR":513203.56058}},{"date":1753401600,"tokens":{"NEAR":513296.36297}},{"date":1753488000,"tokens":{"NEAR":513403.11952}},{"date":1753574400,"tokens":{"NEAR":513544.3295}},{"date":1753660800,"tokens":{"NEAR":513650.42828}},{"date":1753747200,"tokens":{"NEAR":513756.53591}},{"date":1753833600,"tokens":{"NEAR":513899.48448}},{"date":1753920000,"tokens":{"NEAR":514006.83602}},{"date":1754006400,"tokens":{"NEAR":514112.20007}},{"date":1754092800,"tokens":{"NEAR":514217.45294}},{"date":1754179200,"tokens":{"NEAR":514358.65772}},{"date":1754265600,"tokens":{"NEAR":514464.32988}},{"date":1754352000,"tokens":{"NEAR":514570.28461}},{"date":1754438400,"tokens":{"NEAR":514712.53084}},{"date":1754524800,"tokens":{"NEAR":514817.95183}},{"date":1754611200,"tokens":{"NEAR":514921.11599}},{"date":1754697600,"tokens":{"NEAR":515023.34826}},{"date":1754784000,"tokens":{"NEAR":515159.92726}},{"date":1754870400,"tokens":{"NEAR":515261.53347}},{"date":1754956800,"tokens":{"NEAR":515363.17992}},{"date":1755043200,"tokens":{"NEAR":515465.32478}},{"date":1755129600,"tokens":{"NEAR":515605.82976}},{"date":1755216000,"tokens":{"NEAR":515709.53398}},{"date":1755302400,"tokens":{"NEAR":515722.4336}},{"date":1755388800,"tokens":{"NEAR":515850.2356}},{"date":1755475200,"tokens":{"NEAR":515957.42097}},{"date":1755561600,"tokens":{"NEAR":515957.42097}},{"date":1755648000,"tokens":{"NEAR":516157.29281}},{"date":1755734400,"tokens":{"NEAR":516286.84268}},{"date":1755820800,"tokens":{"NEAR":516397.062}},{"date":1755907200,"tokens":{"NEAR":516504.03598}},{"date":1755993600,"tokens":{"NEAR":516609.55445}},{"date":1756080000,"tokens":{"NEAR":516724.57672}},{"date":1756166400,"tokens":{"NEAR":516865.72654}},{"date":1756252800,"tokens":{"NEAR":516971.87085}},{"date":1756339200,"tokens":{"NEAR":517078.93527}},{"date":1756425600,"tokens":{"NEAR":517223.92947}},{"date":1756512000,"tokens":{"NEAR":517332.32089}},{"date":1756598400,"tokens":{"NEAR":517440.90138}},{"date":1756684800,"tokens":{"NEAR":517585.83715}},{"date":1756771200,"tokens":{"NEAR":517694.35221}},{"date":1756857600,"tokens":{"NEAR":517802.7773}},{"date":1756944000,"tokens":{"NEAR":517943.43029}},{"date":1757030400,"tokens":{"NEAR":518058.49441}},{"date":1757116800,"tokens":{"NEAR":518168.4692}},{"date":1757203200,"tokens":{"NEAR":518161.37334}},{"date":1757289600,"tokens":{"NEAR":518272.29286}},{"date":1757376000,"tokens":{"NEAR":518383.16182}},{"date":1757462400,"tokens":{"NEAR":518531.41985}},{"date":1757548800,"tokens":{"NEAR":518642.17442}},{"date":1757635200,"tokens":{"NEAR":518752.8676}},{"date":1757721600,"tokens":{"NEAR":518874.45488}},{"date":1757808000,"tokens":{"NEAR":519013.26225}},{"date":1757894400,"tokens":{"NEAR":519124.9212}},{"date":1757980800,"tokens":{"NEAR":519275.21626}},{"date":1758067200,"tokens":{"NEAR":519387.58305}},{"date":1758153600,"tokens":{"NEAR":519500.25515}},{"date":1758240000,"tokens":{"NEAR":519614.51744}},{"date":1758326400,"tokens":{"NEAR":519652.56285}},{"date":1758412800,"tokens":{"NEAR":519725.68091}},{"date":1758499200,"tokens":{"NEAR":519848.67879}},{"date":1758585600,"tokens":{"NEAR":520004.55625}},{"date":1758672000,"tokens":{"NEAR":519964.15102}},{"date":1758758400,"tokens":{"NEAR":520073.76934}},{"date":1758844800,"tokens":{"NEAR":520180.83304}},{"date":1758931200,"tokens":{"NEAR":520248.89083}},{"date":1759017600,"tokens":{"NEAR":520395.21864}},{"date":1759104000,"tokens":{"NEAR":520505.13047}},{"date":1759190400,"tokens":{"NEAR":520618.3613}},{"date":1759276800,"tokens":{"NEAR":520730.37782}},{"date":1759363200,"tokens":{"NEAR":520880.02952}},{"date":1759449600,"tokens":{"NEAR":520991.43089}},{"date":1759536000,"tokens":{"NEAR":521104.49533}},{"date":1759622400,"tokens":{"NEAR":521253.64052}},{"date":1759708800,"tokens":{"NEAR":521365.78387}},{"date":1759795200,"tokens":{"NEAR":521477.75582}},{"date":1759881600,"tokens":{"NEAR":521590.13272}},{"date":1759968000,"tokens":{"NEAR":521741.0847}},{"date":1760054400,"tokens":{"NEAR":521851.77839}},{"date":1760140800,"tokens":{"NEAR":521962.60807}},{"date":1760227200,"tokens":{"NEAR":521125.57397}},{"date":1760313600,"tokens":{"NEAR":521277.19756}},{"date":1760400000,"tokens":{"NEAR":521390.21863}},{"date":1760486400,"tokens":{"NEAR":521504.96794}},{"date":1760572800,"tokens":{"NEAR":521619.62015}},{"date":1760659200,"tokens":{"NEAR":521773.3441}},{"date":1760745600,"tokens":{"NEAR":521888.93745}},{"date":1760832000,"tokens":{"NEAR":522004.76099}},{"date":1760918400,"tokens":{"NEAR":522159.35079}},{"date":1761004800,"tokens":{"NEAR":522277.10642}},{"date":1761091200,"tokens":{"NEAR":492897.45943}},{"date":1761177600,"tokens":{"NEAR":493006.97411}},{"date":1761264000,"tokens":{"NEAR":422626.86125}},{"date":1761350400,"tokens":{"NEAR":422719.84258}},{"date":1761436800,"tokens":{"NEAR":422913.11137}},{"date":1761523200,"tokens":{"NEAR":423006.63828}},{"date":1761609600,"tokens":{"NEAR":323109.66419}},{"date":1761696000,"tokens":{"NEAR":323181.21498}},{"date":1761782400,"tokens":{"NEAR":323241.04848}},{"date":1761868800,"tokens":{"NEAR":323274.76072}},{"date":1761955200,"tokens":{"NEAR":323317.46633}},{"date":1762041600,"tokens":{"NEAR":323349.42785}},{"date":1762128000,"tokens":{"NEAR":323382.09817}},{"date":1762214400,"tokens":{"NEAR":323414.44275}},{"date":1762300800,"tokens":{"NEAR":323457.13218}},{"date":1762387200,"tokens":{"NEAR":323489.52019}},{"date":1762473600,"tokens":{"NEAR":323521.77191}},{"date":1762560000,"tokens":{"NEAR":323555.02985}},{"date":1762646400,"tokens":{"NEAR":323599.34174}},{"date":1762732800,"tokens":{"NEAR":323632.73486}},{"date":1762819200,"tokens":{"NEAR":323665.65804}},{"date":1762905600,"tokens":{"NEAR":323698.94955}},{"date":1762992000,"tokens":{"NEAR":323732.99877}},{"date":1763078400,"tokens":{"NEAR":323612.0185}},{"date":1763164800,"tokens":{"NEAR":323645.82652}},{"date":1763251200,"tokens":{"NEAR":323679.4302}},{"date":1763337600,"tokens":{"NEAR":249683.11195}},{"date":1763424000,"tokens":{"NEAR":249714.39885}},{"date":1763510400,"tokens":{"NEAR":249744.07317}},{"date":1763596800,"tokens":{"NEAR":249770.27276}},{"date":1763683200,"tokens":{"NEAR":249796.12098}},{"date":1763769600,"tokens":{"NEAR":249830.6674}},{"date":1763856000,"tokens":{"NEAR":249856.62087}},{"date":1763942400,"tokens":{"NEAR":249882.52126}},{"date":1764028800,"tokens":{"NEAR":249908.4604}},{"date":1764115200,"tokens":{"NEAR":249943.59149}},{"date":1764201600,"tokens":{"NEAR":249969.70501}},{"date":1764288000,"tokens":{"NEAR":249996.42386}},{"date":1764374400,"tokens":{"NEAR":225059.79503}},{"date":1764460800,"tokens":{"NEAR":225091.12923}},{"date":1764547200,"tokens":{"NEAR":225114.57665}},{"date":1764633600,"tokens":{"NEAR":225138.04204}},{"date":1764720000,"tokens":{"NEAR":225169.63529}},{"date":1764806400,"tokens":{"NEAR":225196.72015}},{"date":1764892800,"tokens":{"NEAR":225221.61618}},{"date":1764979200,"tokens":{"NEAR":225245.76504}},{"date":1765065600,"tokens":{"NEAR":225270.1173}},{"date":1765152000,"tokens":{"NEAR":225299.51273}},{"date":1765238400,"tokens":{"NEAR":225326.13117}},{"date":1765324800,"tokens":{"NEAR":225350.32915}},{"date":1765411200,"tokens":{"NEAR":225374.44289}},{"date":1765497600,"tokens":{"NEAR":225398.40699}},{"date":1765584000,"tokens":{"NEAR":225429.58743}},{"date":1765670400,"tokens":{"NEAR":225452.8411}},{"date":1765756800,"tokens":{"NEAR":225476.13197}},{"date":1765843200,"tokens":{"NEAR":225500.92365}},{"date":1765929600,"tokens":{"NEAR":225528.16969}},{"date":1766016000,"tokens":{"NEAR":225555.84901}},{"date":1766102400,"tokens":{"NEAR":225579.21235}},{"date":1766188800,"tokens":{"NEAR":225602.34663}},{"date":1766275200,"tokens":{"NEAR":225633.18134}},{"date":1766361600,"tokens":{"NEAR":225657.40487}},{"date":1766448000,"tokens":{"NEAR":225681.85452}},{"date":1766534400,"tokens":{"NEAR":225709.19915}},{"date":1766620800,"tokens":{"NEAR":225737.08434}},{"date":1766707200,"tokens":{"NEAR":225763.56505}},{"date":1766793600,"tokens":{"NEAR":225790.25566}},{"date":1766880000,"tokens":{"NEAR":225813.71407}},{"date":1766966400,"tokens":{"NEAR":225837.35019}},{"date":1767052800,"tokens":{"NEAR":225868.72338}},{"date":1767139200,"tokens":{"NEAR":225892.75023}},{"date":1767225600,"tokens":{"NEAR":225916.40619}},{"date":1767312000,"tokens":{"NEAR":225939.06771}},{"date":1767398400,"tokens":{"NEAR":225969.8591}},{"date":1767484800,"tokens":{"NEAR":225982.79836}},{"date":1767571200,"tokens":{"NEAR":226005.83148}},{"date":1767657600,"tokens":{"NEAR":226033.71969}},{"date":1767744000,"tokens":{"NEAR":226059.64146}},{"date":1767830400,"tokens":{"NEAR":226082.52357}},{"date":1767916800,"tokens":{"NEAR":226105.51472}},{"date":1768003200,"tokens":{"NEAR":226135.83369}},{"date":1768089600,"tokens":{"NEAR":226158.63425}},{"date":1768176000,"tokens":{"NEAR":226181.23834}},{"date":1768262400,"tokens":{"NEAR":226211.324}},{"date":1768348800,"tokens":{"NEAR":226234.02946}},{"date":1768435200,"tokens":{"NEAR":226256.71683}},{"date":1768521600,"tokens":{"NEAR":225990.04602}},{"date":1768608000,"tokens":{"NEAR":226019.52658}},{"date":1768694400,"tokens":{"NEAR":226041.60586}},{"date":1768780800,"tokens":{"NEAR":226063.70472}},{"date":1768867200,"tokens":{"NEAR":226093.34344}},{"date":1768953600,"tokens":{"NEAR":225915.5821}},{"date":1769040000,"tokens":{"NEAR":225939.59038}},{"date":1769126400,"tokens":{"NEAR":225961.42948}},{"date":1769212800,"tokens":{"NEAR":225983.63324}},{"date":1769299200,"tokens":{"NEAR":226013.38208}},{"date":1769385600,"tokens":{"NEAR":226035.73257}},{"date":1769472000,"tokens":{"NEAR":226058.02901}},{"date":1769558400,"tokens":{"NEAR":226087.77345}},{"date":1769644800,"tokens":{"NEAR":226110.41415}},{"date":1769731200,"tokens":{"NEAR":226132.88613}},{"date":1769817600,"tokens":{"NEAR":226155.30078}},{"date":1769904000,"tokens":{"NEAR":226185.22592}},{"date":1769990400,"tokens":{"NEAR":226207.58009}},{"date":1770076800,"tokens":{"NEAR":226230.13707}},{"date":1770163200,"tokens":{"NEAR":226260.16525}},{"date":1770249600,"tokens":{"NEAR":226284.26473}},{"date":1770336000,"tokens":{"NEAR":226307.30168}},{"date":1770422400,"tokens":{"NEAR":226330.28393}},{"date":1770508800,"tokens":{"NEAR":226361.17626}},{"date":1770595200,"tokens":{"NEAR":226384.29307}},{"date":1770681600,"tokens":{"NEAR":226407.43115}},{"date":1770768000,"tokens":{"NEAR":226438.16297}},{"date":1770854400,"tokens":{"NEAR":226461.22147}},{"date":1770940800,"tokens":{"NEAR":226484.66357}},{"date":1771027200,"tokens":{"NEAR":226455.07295}},{"date":1771113600,"tokens":{"NEAR":226478.26217}},{"date":1771200000,"tokens":{"NEAR":226501.33096}},{"date":1771286400,"tokens":{"NEAR":226532.19888}},{"date":1771372800,"tokens":{"NEAR":226555.31945}},{"date":1771459200,"tokens":{"NEAR":226578.5459}},{"date":1771545600,"tokens":{"NEAR":226610.73141}},{"date":1771632000,"tokens":{"NEAR":226634.29848}},{"date":1771718400,"tokens":{"NEAR":226657.83013}},{"date":1771804800,"tokens":{"NEAR":226681.26852}},{"date":1771891200,"tokens":{"NEAR":226712.25195}},{"date":1771977600,"tokens":{"NEAR":226735.49297}},{"date":1772064000,"tokens":{"NEAR":226758.86016}},{"date":1772150400,"tokens":{"NEAR":226782.67841}},{"date":1772236800,"tokens":{"NEAR":226813.93955}},{"date":1772323200,"tokens":{"NEAR":226837.35925}},{"date":1772409600,"tokens":{"NEAR":226860.99872}},{"date":1772496000,"tokens":{"NEAR":226886.74209}},{"date":1772582400,"tokens":{"NEAR":226916.30975}},{"date":1772668800,"tokens":{"NEAR":226939.41117}},{"date":1772755200,"tokens":{"NEAR":226962.74633}},{"date":1772841600,"tokens":{"NEAR":226993.96573}},{"date":1772928000,"tokens":{"NEAR":227017.06458}},{"date":1773014400,"tokens":{"NEAR":227040.14965}},{"date":1773100800,"tokens":{"NEAR":227070.89324}},{"date":1773187200,"tokens":{"NEAR":227094.12083}},{"date":1773273600,"tokens":{"NEAR":227117.28179}},{"date":1773360000,"tokens":{"NEAR":227148.0722}},{"date":1773446400,"tokens":{"NEAR":227171.59375}},{"date":1773532800,"tokens":{"NEAR":227194.77496}},{"date":1773619200,"tokens":{"NEAR":227225.84651}},{"date":1773705600,"tokens":{"NEAR":227248.84365}},{"date":1773792000,"tokens":{"NEAR":227271.88411}},{"date":1773878400,"tokens":{"NEAR":227295.00095}},{"date":1773964800,"tokens":{"NEAR":227325.71079}},{"date":1774051200,"tokens":{"NEAR":227349.94199}},{"date":1774137600,"tokens":{"NEAR":227374.89236}},{"date":1774224000,"tokens":{"NEAR":227403.75662}},{"date":1774310400,"tokens":{"NEAR":227426.5374}},{"date":1774396800,"tokens":{"NEAR":227457.02825}},{"date":1774483200,"tokens":{"NEAR":227479.96989}},{"date":1774569600,"tokens":{"NEAR":227510.96797}},{"date":1774656000,"tokens":{"NEAR":227526.45718}},{"date":1774742400,"tokens":{"NEAR":227557.32501}},{"date":1774828800,"tokens":{"NEAR":227580.49572}},{"date":1774915200,"tokens":{"NEAR":227435.6114}},{"date":1775001600,"tokens":{"NEAR":227431.73678}},{"date":1775088000,"tokens":{"NEAR":227454.84146}},{"date":1775174400,"tokens":{"NEAR":227478.17951}},{"date":1775260800,"tokens":{"NEAR":227508.85982}},{"date":1775347200,"tokens":{"NEAR":227531.57211}},{"date":1775433600,"tokens":{"NEAR":227561.927}},{"date":1775520000,"tokens":{"NEAR":227584.65474}},{"date":1775606400,"tokens":{"NEAR":227607.52692}},{"date":1775692800,"tokens":{"NEAR":227638.05746}},{"date":1775779200,"tokens":{"NEAR":227661.04259}},{"date":1775865600,"tokens":{"NEAR":227683.98917}},{"date":1775952000,"tokens":{"NEAR":227714.66676}},{"date":1776038400,"tokens":{"NEAR":227737.50161}},{"date":1776124800,"tokens":{"NEAR":227760.39141}},{"date":1776211200,"tokens":{"NEAR":227790.61293}},{"date":1776297600,"tokens":{"NEAR":227813.08036}},{"date":1776384000,"tokens":{"NEAR":227835.47795}},{"date":1776470400,"tokens":{"NEAR":227858.35172}},{"date":1776556800,"tokens":{"NEAR":227888.63085}},{"date":1776643200,"tokens":{"NEAR":227911.42724}},{"date":1776729600,"tokens":{"NEAR":227934.41694}},{"date":1776816000,"tokens":{"NEAR":226754.49729}},{"date":1776902400,"tokens":{"NEAR":226777.22051}},{"date":1776988800,"tokens":{"NEAR":226800.70102}},{"date":1777075200,"tokens":{"NEAR":226830.89925}},{"date":1777161600,"tokens":{"NEAR":226853.1504}},{"date":1777248000,"tokens":{"NEAR":226875.36015}},{"date":1777334400,"tokens":{"NEAR":226905.06144}},{"date":1777420800,"tokens":{"NEAR":226927.40119}},{"date":1777507200,"tokens":{"NEAR":226957.06964}},{"date":1777593600,"tokens":{"NEAR":226979.18749}},{"date":1777680000,"tokens":{"NEAR":227001.22378}},{"date":1777766400,"tokens":{"NEAR":227030.7303}},{"date":1777852800,"tokens":{"NEAR":227052.89728}},{"date":1777939200,"tokens":{"NEAR":227075.13685}},{"date":1778025600,"tokens":{"NEAR":227104.71509}},{"date":1778112000,"tokens":{"NEAR":227126.77987}},{"date":1778198400,"tokens":{"NEAR":227148.64274}},{"date":1778284800,"tokens":{"NEAR":227177.93082}},{"date":1778371200,"tokens":{"NEAR":227199.77853}},{"date":1778457600,"tokens":{"NEAR":227229.33902}},{"date":1778544000,"tokens":{"NEAR":227251.47968}},{"date":1778630400,"tokens":{"NEAR":227274.15332}},{"date":1778716800,"tokens":{"NEAR":227297.94331}},{"date":1778803200,"tokens":{"NEAR":227328.67096}},{"date":1778889600,"tokens":{"NEAR":227351.35859}},{"date":1778976000,"tokens":{"NEAR":227374.07155}},{"date":1779062400,"tokens":{"NEAR":227396.80273}},{"date":1779148800,"tokens":{"NEAR":227427.16843}},{"date":1779235200,"tokens":{"NEAR":227449.92389}},{"date":1779321600,"tokens":{"NEAR":227472.70287}},{"date":1779408000,"tokens":{"NEAR":227501.7435}},{"date":1779494400,"tokens":{"NEAR":226977.6747}},{"date":1779580800,"tokens":{"NEAR":227020.20309}},{"date":1779667200,"tokens":{"NEAR":227042.71609}},{"date":1779753600,"tokens":{"NEAR":227072.49902}},{"date":1779840000,"tokens":{"NEAR":227094.81796}},{"date":1779926400,"tokens":{"NEAR":227119.36356}},{"date":1780012800,"tokens":{"NEAR":227128.36064}},{"date":1780099200,"tokens":{"NEAR":227150.98205}},{"date":1780185600,"tokens":{"NEAR":227173.41933}},{"date":1780272000,"tokens":{"NEAR":227203.05334}},{"date":1780358400,"tokens":{"NEAR":227225.30674}},{"date":1780444800,"tokens":{"NEAR":227247.68288}},{"date":1780531200,"tokens":{"NEAR":227276.62594}},{"date":1780617600,"tokens":{"NEAR":227299.8354}},{"date":1780704000,"tokens":{"NEAR":227322.74463}},{"date":1780790400,"tokens":{"NEAR":227345.83061}},{"date":1780876800,"tokens":{"NEAR":227376.35975}},{"date":1780963200,"tokens":{"NEAR":227392.64272}},{"date":1781049600,"tokens":{"NEAR":227416.3049}},{"date":1781136000,"tokens":{"NEAR":227439.22966}},{"date":1781222400,"tokens":{"NEAR":227461.94441}},{"date":1781308800,"tokens":{"NEAR":227425.76108}},{"date":1781395200,"tokens":{"NEAR":227448.19728}},{"date":1781481600,"tokens":{"NEAR":227470.42142}},{"date":1781568000,"tokens":{"NEAR":227492.72354}},{"date":1781654400,"tokens":{"NEAR":227516.0501}},{"date":1781740800,"tokens":{"NEAR":227545.729}},{"date":1781827200,"tokens":{"NEAR":227569.31545}},{"date":1781913600,"tokens":{"NEAR":227592.61591}},{"date":1782000000,"tokens":{"NEAR":227623.54604}},{"date":1782086400,"tokens":{"NEAR":227646.7556}},{"date":1782172800,"tokens":{"NEAR":227670.18978}},{"date":1782259200,"tokens":{"NEAR":227701.51421}},{"date":1782345600,"tokens":{"NEAR":227724.83733}},{"date":1782432000,"tokens":{"NEAR":227747.94683}},{"date":1782518400,"tokens":{"NEAR":227778.67344}},{"date":1782604800,"tokens":{"NEAR":227801.48182}},{"date":1782691200,"tokens":{"NEAR":227824.29305}},{"date":1782777600,"tokens":{"NEAR":227854.80107}},{"date":1782864000,"tokens":{"NEAR":127406.70161}},{"date":1782950400,"tokens":{"NEAR":47508.20909}},{"date":1783036800,"tokens":{"NEAR":47513.10898}},{"date":1783123200,"tokens":{"NEAR":47519.94071}},{"date":1783209600,"tokens":{"NEAR":47524.81677}},{"date":1783296000,"tokens":{"NEAR":47529.68361}},{"date":1783382400,"tokens":{"NEAR":47536.15995}},{"date":1783468800,"tokens":{"NEAR":47541.09292}},{"date":1783555200,"tokens":{"NEAR":47547.66462}},{"date":1783641600,"tokens":{"NEAR":47552.58045}},{"date":1783728000,"tokens":{"NEAR":47557.60729}},{"date":1783814400,"tokens":{"NEAR":47563.67958}},{"date":1783900800,"tokens":{"NEAR":47569.10666}},{"date":1783987200,"tokens":{"NEAR":47574.03932}},{"date":1784073600,"tokens":{"NEAR":47578.95498}},{"date":1784160000,"tokens":{"NEAR":47584.00308}},{"date":1784246400,"tokens":{"NEAR":47588.88814}},{"date":1784332800,"tokens":{"NEAR":47593.72525}},{"date":1784419200,"tokens":{"NEAR":47600.13972}},{"date":1784505600,"tokens":{"NEAR":47604.95265}},{"date":1784592000,"tokens":{"NEAR":47609.91904}},{"date":1784678400,"tokens":{"NEAR":47613.34452}},{"date":1784764800,"tokens":{"NEAR":47613.34452}},{"date":1784851200,"tokens":{"NEAR":47613.34452}},{"date":1784937600,"tokens":{"NEAR":47613.34452}},{"date":1785024000,"tokens":{"NEAR":47613.34452}},{"date":1785110400,"tokens":{"NEAR":47613.34452}},{"date":1785196800,"tokens":{"NEAR":47613.34452}},{"date":1785283200,"tokens":{"NEAR":47613.34452}},{"date":1785369600,"tokens":{"NEAR":47304.93645}},{"date":1785456000,"tokens":{"NEAR":47304.93645}},{"date":1785542400,"tokens":{"NEAR":47304.93645}},{"date":1785628800,"tokens":{"NEAR":47304.93645}},{"date":1785715200,"tokens":{"NEAR":47304.93645}},{"date":1785801600,"tokens":{"NEAR":47304.93645}},{"date":1785888000,"tokens":{"NEAR":47304.93645}},{"date":1785974400,"tokens":{"NEAR":47304.93645}},{"date":1786060800,"tokens":{"NEAR":47304.93645}},{"date":1786147200,"tokens":{"NEAR":47389.92522}},{"date":1786233600,"tokens":{"NEAR":47389.92522}},{"date":1786320000,"tokens":{"NEAR":47389.92522}},{"date":1786406400,"tokens":{"NEAR":47359.45193}},{"date":1786492800,"tokens":{"NEAR":47359.45193}},{"date":1786579200,"tokens":{"NEAR":47359.45193}},{"date":1786665600,"tokens":{"NEAR":47359.45193}},{"date":1786752000,"tokens":{"NEAR":47359.45193}},{"date":1786838400,"tokens":{"NEAR":47359.45193}},{"date":1786924800,"tokens":{"NEAR":47359.45193}},{"date":1787011200,"tokens":{"NEAR":47359.45193}},{"date":1787097600,"tokens":{"NEAR":47359.45193}},{"date":1787184000,"tokens":{"NEAR":47359.45193}},{"date":1787270400,"tokens":{"NEAR":47359.45193}},{"date":1787356800,"tokens":{"NEAR":47359.45193}},{"date":1787443200,"tokens":{"NEAR":47359.45193}},{"date":1787529600,"tokens":{"NEAR":47359.45193}},{"date":1787616000,"tokens":{"NEAR":47359.45193}},{"date":1787702400,"tokens":{"NEAR":47359.45193}},{"date":1787788800,"tokens":{"NEAR":47359.45193}},{"date":1787875200,"tokens":{"NEAR":47359.45193}},{"date":1787961600,"tokens":{"NEAR":47359.45193}},{"date":1788048000,"tokens":{"NEAR":47359.45193}},{"date":1788134400,"tokens":{"NEAR":47359.45193}},{"date":1788220800,"tokens":{"NEAR":47359.45193}},{"date":1788307200,"tokens":{"NEAR":47359.45193}},{"date":1788393600,"tokens":{"NEAR":47359.45193}},{"date":1788480000,"tokens":{"NEAR":47497.82578}},{"date":1788566400,"tokens":{"NEAR":47497.82578}},{"date":1788652800,"tokens":{"NEAR":47497.82578}},{"date":1788739200,"tokens":{"NEAR":47497.82578}},{"date":1788825600,"tokens":{"NEAR":47497.82578}},{"date":1788912000,"tokens":{"NEAR":47173.79532}},{"date":1788998400,"tokens":{"NEAR":47173.79532}},{"date":1789084800,"tokens":{"NEAR":47173.79532}},{"date":1789171200,"tokens":{"NEAR":47173.79532}},{"date":1789257600,"tokens":{"NEAR":47173.79532}},{"date":1789344000,"tokens":{"NEAR":47173.79532}},{"date":1789430400,"tokens":{"NEAR":47173.79532}},{"date":1789516800,"tokens":{"NEAR":47173.79532}},{"date":1789603200,"tokens":{"NEAR":47173.79532}},{"date":1789689600,"tokens":{"NEAR":47173.79532}},{"date":1789776000,"tokens":{"NEAR":47257.26733}},{"date":1789862400,"tokens":{"NEAR":47263.8312}},{"date":1789948800,"tokens":{"NEAR":47269.33263}},{"date":1790035200,"tokens":{"NEAR":47274.64495}},{"date":1790121600,"tokens":{"NEAR":47279.96389}},{"date":1790208000,"tokens":{"NEAR":47285.26907}},{"date":1790294400,"tokens":{"NEAR":47292.27086}},{"date":1790380800,"tokens":{"NEAR":47297.41434}},{"date":1790467200,"tokens":{"NEAR":47304.28811}},{"date":1790553600,"tokens":{"NEAR":47309.4774}},{"date":1790640000,"tokens":{"NEAR":47309.55835}},{"date":1790726400,"tokens":{"NEAR":47315.14842}},{"date":1790812800,"tokens":{"NEAR":47320.61059}},{"date":1790899200,"tokens":{"NEAR":47324.11477}},{"date":1790985600,"tokens":{"NEAR":47332.87808}},{"date":1791072000,"tokens":{"NEAR":47338.08384}},{"date":1791158400,"tokens":{"NEAR":47344.82633}},{"date":1791244800,"tokens":{"NEAR":47350.18071}},{"date":1791331200,"tokens":{"NEAR":47355.39389}},{"date":1791417600,"tokens":{"NEAR":47257.32974}},{"date":1791504000,"tokens":{"NEAR":47262.42648}},{"date":1791590400,"tokens":{"NEAR":47268.8873}},{"date":1791676800,"tokens":{"NEAR":47274.18999}},{"date":1791763200,"tokens":{"NEAR":47142.87605}},{"date":1791849600,"tokens":{"NEAR":47149.61573}},{"date":1791936000,"tokens":{"NEAR":47154.66568}},{"date":1792022400,"tokens":{"NEAR":47160.59592}},{"date":1792108800,"tokens":{"NEAR":47165.58142}},{"date":1792195200,"tokens":{"NEAR":47171.05691}},{"date":1792281600,"tokens":{"NEAR":47166.65119}},{"date":1792368000,"tokens":{"NEAR":47166.68152}},{"date":1792454400,"tokens":{"NEAR":47173.30926}},{"date":1792540800,"tokens":{"NEAR":47178.49695}},{"date":1792627200,"tokens":{"NEAR":47183.56183}},{"date":1792713600,"tokens":{"NEAR":47186.3289}},{"date":1792800000,"tokens":{"NEAR":47189.30234}},{"date":1792886400,"tokens":{"NEAR":47195.7199}},{"date":1792972800,"tokens":{"NEAR":47200.80726}},{"date":1793059200,"tokens":{"NEAR":47206.62998}},{"date":1793145600,"tokens":{"NEAR":47211.08276}},{"date":1793162459,"tokens":{"NEAR":47212.77622}}],"currentChainTvls":{"Near":220533.64507},"raises":[],"hacks":[],"mcap":null}