{"id":"2039","name":"Phission Finance","address":"0x04E60C5F1C3A9Fff297A7498D6Fa571F5266c233","symbol":"PHI","url":"","description":"Phission provides a market to trade PoW-ETH and PoS-ETH heading into the Ethereum Merge","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/phission-finance","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Ethereum"],"oraclesBreakdown":[{"name":"TWAP","type":"Primary","proof":[]}],"forkedFromIds":["115"],"module":"phission-finance/index.js","twitter":"phissionfinance","listedAt":1661888952,"deadUrl":true,"methodology":"Total amount of WETH split, plus the value of Pool2","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/phission-finance/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1661817600,"totalLiquidityUSD":67960},{"date":1661904000,"totalLiquidityUSD":68736},{"date":1661990400,"totalLiquidityUSD":68010},{"date":1662076800,"totalLiquidityUSD":69714},{"date":1662163200,"totalLiquidityUSD":86136},{"date":1662249600,"totalLiquidityUSD":84847},{"date":1662336000,"totalLiquidityUSD":100081},{"date":1662422400,"totalLiquidityUSD":104596},{"date":1662508800,"totalLiquidityUSD":97017},{"date":1662595200,"totalLiquidityUSD":102698},{"date":1662681600,"totalLiquidityUSD":103512},{"date":1662768000,"totalLiquidityUSD":108300},{"date":1662854400,"totalLiquidityUSD":112029},{"date":1662940800,"totalLiquidityUSD":110337},{"date":1663027200,"totalLiquidityUSD":106807},{"date":1663113600,"totalLiquidityUSD":97243},{"date":1663200000,"totalLiquidityUSD":102671},{"date":1663286400,"totalLiquidityUSD":10482},{"date":1663372800,"totalLiquidityUSD":10251},{"date":1663459200,"totalLiquidityUSD":10327},{"date":1663545600,"totalLiquidityUSD":9557},{"date":1663632000,"totalLiquidityUSD":9727},{"date":1663718400,"totalLiquidityUSD":9407},{"date":1663804800,"totalLiquidityUSD":2740},{"date":1663891200,"totalLiquidityUSD":2926},{"date":1663977600,"totalLiquidityUSD":2931},{"date":1664064000,"totalLiquidityUSD":2907},{"date":1664150400,"totalLiquidityUSD":2874},{"date":1664236800,"totalLiquidityUSD":2961},{"date":1664323200,"totalLiquidityUSD":2955},{"date":1664409600,"totalLiquidityUSD":2943},{"date":1664496000,"totalLiquidityUSD":1202},{"date":1664582400,"totalLiquidityUSD":1196},{"date":1664668800,"totalLiquidityUSD":1182},{"date":1664755200,"totalLiquidityUSD":1155},{"date":1664841600,"totalLiquidityUSD":1194},{"date":1664928000,"totalLiquidityUSD":1220},{"date":1665014400,"totalLiquidityUSD":1228},{"date":1665100800,"totalLiquidityUSD":1222},{"date":1665187200,"totalLiquidityUSD":1202},{"date":1665273600,"totalLiquidityUSD":1183},{"date":1665360000,"totalLiquidityUSD":1196},{"date":1665446400,"totalLiquidityUSD":1155},{"date":1665532800,"totalLiquidityUSD":1160},{"date":1665619200,"totalLiquidityUSD":1180},{"date":1665705600,"totalLiquidityUSD":1161},{"date":1665792000,"totalLiquidityUSD":1168},{"date":1665878400,"totalLiquidityUSD":1151},{"date":1665964800,"totalLiquidityUSD":1175},{"date":1666051200,"totalLiquidityUSD":1201},{"date":1666137600,"totalLiquidityUSD":1175},{"date":1666224000,"totalLiquidityUSD":1155},{"date":1666310400,"totalLiquidityUSD":1158},{"date":1666396800,"totalLiquidityUSD":1177},{"date":1666483200,"totalLiquidityUSD":1182},{"date":1666569600,"totalLiquidityUSD":1227},{"date":1666656000,"totalLiquidityUSD":1211},{"date":1666742400,"totalLiquidityUSD":1322},{"date":1666828800,"totalLiquidityUSD":1406},{"date":1666915200,"totalLiquidityUSD":1370},{"date":1667001600,"totalLiquidityUSD":1397},{"date":1667088000,"totalLiquidityUSD":1452},{"date":1667174400,"totalLiquidityUSD":1424},{"date":1667260800,"totalLiquidityUSD":1413},{"date":1667347200,"totalLiquidityUSD":1430},{"date":1667433600,"totalLiquidityUSD":1384},{"date":1667520000,"totalLiquidityUSD":1386},{"date":1667606400,"totalLiquidityUSD":1485},{"date":1667692800,"totalLiquidityUSD":1467},{"date":1667779200,"totalLiquidityUSD":1418},{"date":1667865600,"totalLiquidityUSD":874},{"date":1667952000,"totalLiquidityUSD":737},{"date":1668038400,"totalLiquidityUSD":633},{"date":1668124800,"totalLiquidityUSD":719},{"date":1668211200,"totalLiquidityUSD":711},{"date":1668297600,"totalLiquidityUSD":700},{"date":1668384000,"totalLiquidityUSD":674},{"date":1668470400,"totalLiquidityUSD":693},{"date":1668556800,"totalLiquidityUSD":698},{"date":1668643200,"totalLiquidityUSD":680},{"date":1668729600,"totalLiquidityUSD":673},{"date":1668816000,"totalLiquidityUSD":674},{"date":1668902400,"totalLiquidityUSD":680},{"date":1668988800,"totalLiquidityUSD":634},{"date":1669075200,"totalLiquidityUSD":619},{"date":1669161600,"totalLiquidityUSD":633},{"date":1669248000,"totalLiquidityUSD":658},{"date":1669334400,"totalLiquidityUSD":667},{"date":1669420800,"totalLiquidityUSD":671},{"date":1669507200,"totalLiquidityUSD":671},{"date":1669593600,"totalLiquidityUSD":667},{"date":1669680000,"totalLiquidityUSD":649},{"date":1669766400,"totalLiquidityUSD":711},{"date":1669852800,"totalLiquidityUSD":720},{"date":1669939200,"totalLiquidityUSD":715},{"date":1670025600,"totalLiquidityUSD":718},{"date":1670112000,"totalLiquidityUSD":697},{"date":1670198400,"totalLiquidityUSD":720},{"date":1670284800,"totalLiquidityUSD":704},{"date":1670371200,"totalLiquidityUSD":705},{"date":1670457600,"totalLiquidityUSD":686},{"date":1670544000,"totalLiquidityUSD":710},{"date":1670630400,"totalLiquidityUSD":703},{"date":1670716800,"totalLiquidityUSD":705},{"date":1670803200,"totalLiquidityUSD":699},{"date":1670889600,"totalLiquidityUSD":708},{"date":1670976000,"totalLiquidityUSD":737},{"date":1671062400,"totalLiquidityUSD":728},{"date":1671148800,"totalLiquidityUSD":709},{"date":1671235200,"totalLiquidityUSD":653},{"date":1671321600,"totalLiquidityUSD":660},{"date":1671408000,"totalLiquidityUSD":662},{"date":1671494400,"totalLiquidityUSD":652},{"date":1671580800,"totalLiquidityUSD":673},{"date":1671667200,"totalLiquidityUSD":678},{"date":1671753600,"totalLiquidityUSD":678},{"date":1671840000,"totalLiquidityUSD":680},{"date":1671926400,"totalLiquidityUSD":680},{"date":1672012800,"totalLiquidityUSD":678},{"date":1672099200,"totalLiquidityUSD":682},{"date":1672185600,"totalLiquidityUSD":674},{"date":1672272000,"totalLiquidityUSD":664},{"date":1672358400,"totalLiquidityUSD":668},{"date":1672444800,"totalLiquidityUSD":667},{"date":1672531200,"totalLiquidityUSD":666},{"date":1672617600,"totalLiquidityUSD":667},{"date":1672704000,"totalLiquidityUSD":677},{"date":1672790400,"totalLiquidityUSD":676},{"date":1672876800,"totalLiquidityUSD":699},{"date":1672963200,"totalLiquidityUSD":699},{"date":1673049600,"totalLiquidityUSD":707},{"date":1673136000,"totalLiquidityUSD":703},{"date":1673222400,"totalLiquidityUSD":719},{"date":1673308800,"totalLiquidityUSD":738},{"date":1673395200,"totalLiquidityUSD":745},{"date":1673481600,"totalLiquidityUSD":784},{"date":1673568000,"totalLiquidityUSD":784},{"date":1673654400,"totalLiquidityUSD":859},{"date":1673740800,"totalLiquidityUSD":852},{"date":1673827200,"totalLiquidityUSD":861},{"date":1673913600,"totalLiquidityUSD":872},{"date":1674000000,"totalLiquidityUSD":875},{"date":1674086400,"totalLiquidityUSD":845},{"date":1674172800,"totalLiquidityUSD":863},{"date":1674259200,"totalLiquidityUSD":922},{"date":1674345600,"totalLiquidityUSD":910},{"date":1674432000,"totalLiquidityUSD":912},{"date":1674518400,"totalLiquidityUSD":907},{"date":1674604800,"totalLiquidityUSD":863},{"date":1674691200,"totalLiquidityUSD":901},{"date":1674777600,"totalLiquidityUSD":887},{"date":1674864000,"totalLiquidityUSD":893},{"date":1674950400,"totalLiquidityUSD":884},{"date":1675036800,"totalLiquidityUSD":916},{"date":1675123200,"totalLiquidityUSD":875},{"date":1675209600,"totalLiquidityUSD":883},{"date":1675296000,"totalLiquidityUSD":937},{"date":1675382400,"totalLiquidityUSD":918},{"date":1675468800,"totalLiquidityUSD":927},{"date":1675555200,"totalLiquidityUSD":926},{"date":1675641600,"totalLiquidityUSD":913},{"date":1675728000,"totalLiquidityUSD":903},{"date":1675814400,"totalLiquidityUSD":937},{"date":1675900800,"totalLiquidityUSD":919},{"date":1675987200,"totalLiquidityUSD":863},{"date":1676073600,"totalLiquidityUSD":844},{"date":1676160000,"totalLiquidityUSD":855},{"date":1676246400,"totalLiquidityUSD":843},{"date":1676332800,"totalLiquidityUSD":837},{"date":1676419200,"totalLiquidityUSD":864},{"date":1676505600,"totalLiquidityUSD":940},{"date":1676592000,"totalLiquidityUSD":920},{"date":1676678400,"totalLiquidityUSD":944},{"date":1676764800,"totalLiquidityUSD":945},{"date":1676851200,"totalLiquidityUSD":933},{"date":1676937600,"totalLiquidityUSD":950},{"date":1677024000,"totalLiquidityUSD":924},{"date":1677110400,"totalLiquidityUSD":913},{"date":1677196800,"totalLiquidityUSD":918},{"date":1677283200,"totalLiquidityUSD":893},{"date":1677369600,"totalLiquidityUSD":887},{"date":1677456000,"totalLiquidityUSD":912},{"date":1677542400,"totalLiquidityUSD":907},{"date":1677628800,"totalLiquidityUSD":896},{"date":1677715200,"totalLiquidityUSD":926},{"date":1677801600,"totalLiquidityUSD":916},{"date":1677888000,"totalLiquidityUSD":876},{"date":1677974400,"totalLiquidityUSD":874},{"date":1678060800,"totalLiquidityUSD":874},{"date":1678147200,"totalLiquidityUSD":871},{"date":1678233600,"totalLiquidityUSD":874},{"date":1678320000,"totalLiquidityUSD":855},{"date":1678406400,"totalLiquidityUSD":794},{"date":1678492800,"totalLiquidityUSD":800},{"date":1678579200,"totalLiquidityUSD":816},{"date":1678665600,"totalLiquidityUSD":900},{"date":1678752000,"totalLiquidityUSD":934},{"date":1678838400,"totalLiquidityUSD":950},{"date":1678924800,"totalLiquidityUSD":924},{"date":1679011200,"totalLiquidityUSD":934},{"date":1679097600,"totalLiquidityUSD":1004},{"date":1679184000,"totalLiquidityUSD":995},{"date":1679270400,"totalLiquidityUSD":997},{"date":1679356800,"totalLiquidityUSD":984},{"date":1679443200,"totalLiquidityUSD":1003},{"date":1679529600,"totalLiquidityUSD":976},{"date":1679616000,"totalLiquidityUSD":1009},{"date":1679702400,"totalLiquidityUSD":984},{"date":1679788800,"totalLiquidityUSD":978},{"date":1679875200,"totalLiquidityUSD":993},{"date":1679961600,"totalLiquidityUSD":952},{"date":1680048000,"totalLiquidityUSD":990},{"date":1680134400,"totalLiquidityUSD":994},{"date":1680220800,"totalLiquidityUSD":1007},{"date":1680307200,"totalLiquidityUSD":1016},{"date":1680393600,"totalLiquidityUSD":1012},{"date":1680480000,"totalLiquidityUSD":997},{"date":1680566400,"totalLiquidityUSD":1006},{"date":1680652800,"totalLiquidityUSD":1060},{"date":1680739200,"totalLiquidityUSD":1058},{"date":1680825600,"totalLiquidityUSD":1048},{"date":1680912000,"totalLiquidityUSD":1035},{"date":1680998400,"totalLiquidityUSD":1035},{"date":1681084800,"totalLiquidityUSD":1037},{"date":1681171200,"totalLiquidityUSD":1065},{"date":1681257600,"totalLiquidityUSD":1055},{"date":1681344000,"totalLiquidityUSD":1064},{"date":1681430400,"totalLiquidityUSD":1170},{"date":1681516800,"totalLiquidityUSD":1165},{"date":1681603200,"totalLiquidityUSD":1168},{"date":1681689600,"totalLiquidityUSD":1162},{"date":1681776000,"totalLiquidityUSD":1155},{"date":1681862400,"totalLiquidityUSD":1167},{"date":1681948800,"totalLiquidityUSD":1083},{"date":1682035200,"totalLiquidityUSD":1088},{"date":1682121600,"totalLiquidityUSD":1034},{"date":1682208000,"totalLiquidityUSD":1035},{"date":1682294400,"totalLiquidityUSD":1038},{"date":1682380800,"totalLiquidityUSD":1024},{"date":1682467200,"totalLiquidityUSD":1041},{"date":1682553600,"totalLiquidityUSD":1071},{"date":1682640000,"totalLiquidityUSD":1061},{"date":1682726400,"totalLiquidityUSD":1051},{"date":1682812800,"totalLiquidityUSD":1059},{"date":1682899200,"totalLiquidityUSD":1049},{"date":1682985600,"totalLiquidityUSD":1021},{"date":1683072000,"totalLiquidityUSD":1037},{"date":1683158400,"totalLiquidityUSD":1063},{"date":1683244800,"totalLiquidityUSD":1049},{"date":1683331200,"totalLiquidityUSD":1118},{"date":1683417600,"totalLiquidityUSD":1063},{"date":1683504000,"totalLiquidityUSD":1049},{"date":1683590400,"totalLiquidityUSD":1028},{"date":1683676800,"totalLiquidityUSD":1033},{"date":1683763200,"totalLiquidityUSD":1022},{"date":1683849600,"totalLiquidityUSD":1004},{"date":1683936000,"totalLiquidityUSD":1007},{"date":1684022400,"totalLiquidityUSD":1001},{"date":1684108800,"totalLiquidityUSD":995},{"date":1684195200,"totalLiquidityUSD":1011},{"date":1684281600,"totalLiquidityUSD":1016},{"date":1684368000,"totalLiquidityUSD":1014},{"date":1684454400,"totalLiquidityUSD":1004},{"date":1684540800,"totalLiquidityUSD":1007},{"date":1684627200,"totalLiquidityUSD":1017},{"date":1684713600,"totalLiquidityUSD":1003},{"date":1684800000,"totalLiquidityUSD":1013},{"date":1684886400,"totalLiquidityUSD":1030},{"date":1684972800,"totalLiquidityUSD":999},{"date":1685059200,"totalLiquidityUSD":1005},{"date":1685145600,"totalLiquidityUSD":1017},{"date":1685232000,"totalLiquidityUSD":1025},{"date":1685318400,"totalLiquidityUSD":1068},{"date":1685404800,"totalLiquidityUSD":1053},{"date":1685491200,"totalLiquidityUSD":1060},{"date":1685577600,"totalLiquidityUSD":1045},{"date":1685664000,"totalLiquidityUSD":1037},{"date":1685750400,"totalLiquidityUSD":1060},{"date":1685836800,"totalLiquidityUSD":1053},{"date":1685923200,"totalLiquidityUSD":1050},{"date":1686009600,"totalLiquidityUSD":1009},{"date":1686096000,"totalLiquidityUSD":1053},{"date":1686182400,"totalLiquidityUSD":1022},{"date":1686268800,"totalLiquidityUSD":1027},{"date":1686355200,"totalLiquidityUSD":1023},{"date":1686441600,"totalLiquidityUSD":974},{"date":1686528000,"totalLiquidityUSD":973},{"date":1686614400,"totalLiquidityUSD":963},{"date":1686700800,"totalLiquidityUSD":970},{"date":1686787200,"totalLiquidityUSD":921},{"date":1686873600,"totalLiquidityUSD":926},{"date":1686960000,"totalLiquidityUSD":956},{"date":1687046400,"totalLiquidityUSD":960},{"date":1687132800,"totalLiquidityUSD":959},{"date":1687219200,"totalLiquidityUSD":969},{"date":1687305600,"totalLiquidityUSD":1001},{"date":1687392000,"totalLiquidityUSD":1051},{"date":1687478400,"totalLiquidityUSD":1044},{"date":1687564800,"totalLiquidityUSD":1049},{"date":1687651200,"totalLiquidityUSD":1043},{"date":1687737600,"totalLiquidityUSD":1055},{"date":1687824000,"totalLiquidityUSD":1037},{"date":1687910400,"totalLiquidityUSD":1042},{"date":1687996800,"totalLiquidityUSD":1018},{"date":1688083200,"totalLiquidityUSD":1031},{"date":1688169600,"totalLiquidityUSD":1077},{"date":1688256000,"totalLiquidityUSD":1070},{"date":1688342400,"totalLiquidityUSD":1079},{"date":1688428800,"totalLiquidityUSD":1089},{"date":1688515200,"totalLiquidityUSD":1079},{"date":1688601600,"totalLiquidityUSD":1060},{"date":1688688000,"totalLiquidityUSD":1023},{"date":1688774400,"totalLiquidityUSD":1041},{"date":1688860800,"totalLiquidityUSD":1039},{"date":1688947200,"totalLiquidityUSD":1036},{"date":1689033600,"totalLiquidityUSD":1045},{"date":1689120000,"totalLiquidityUSD":1047},{"date":1689206400,"totalLiquidityUSD":1042},{"date":1689292800,"totalLiquidityUSD":1122},{"date":1689379200,"totalLiquidityUSD":1075},{"date":1689465600,"totalLiquidityUSD":1077},{"date":1689552000,"totalLiquidityUSD":1070},{"date":1689638400,"totalLiquidityUSD":1066},{"date":1689724800,"totalLiquidityUSD":1063},{"date":1689811200,"totalLiquidityUSD":1053},{"date":1689897600,"totalLiquidityUSD":1052},{"date":1689984000,"totalLiquidityUSD":1055},{"date":1690070400,"totalLiquidityUSD":1037},{"date":1690156800,"totalLiquidityUSD":1051},{"date":1690243200,"totalLiquidityUSD":1029},{"date":1690329600,"totalLiquidityUSD":1034},{"date":1690416000,"totalLiquidityUSD":1041},{"date":1690502400,"totalLiquidityUSD":1037},{"date":1690588800,"totalLiquidityUSD":1044},{"date":1690675200,"totalLiquidityUSD":1047},{"date":1690761600,"totalLiquidityUSD":1043},{"date":1690848000,"totalLiquidityUSD":1036},{"date":1690934400,"totalLiquidityUSD":1039},{"date":1691020800,"totalLiquidityUSD":1025},{"date":1691107200,"totalLiquidityUSD":1022},{"date":1691193600,"totalLiquidityUSD":1019},{"date":1691280000,"totalLiquidityUSD":1022},{"date":1691366400,"totalLiquidityUSD":1018},{"date":1691452800,"totalLiquidityUSD":1019},{"date":1691539200,"totalLiquidityUSD":1033},{"date":1691625600,"totalLiquidityUSD":1031},{"date":1691712000,"totalLiquidityUSD":1030},{"date":1691798400,"totalLiquidityUSD":1030},{"date":1691884800,"totalLiquidityUSD":1030},{"date":1691971200,"totalLiquidityUSD":1024},{"date":1692057600,"totalLiquidityUSD":1027},{"date":1692144000,"totalLiquidityUSD":1018},{"date":1692230400,"totalLiquidityUSD":997},{"date":1692316800,"totalLiquidityUSD":942},{"date":1692403200,"totalLiquidityUSD":929},{"date":1692489600,"totalLiquidityUSD":933},{"date":1692576000,"totalLiquidityUSD":937},{"date":1692662400,"totalLiquidityUSD":929},{"date":1692748800,"totalLiquidityUSD":909},{"date":1692835200,"totalLiquidityUSD":938},{"date":1692921600,"totalLiquidityUSD":924},{"date":1693008000,"totalLiquidityUSD":919},{"date":1693094400,"totalLiquidityUSD":917},{"date":1693180800,"totalLiquidityUSD":923},{"date":1693267200,"totalLiquidityUSD":921},{"date":1693353600,"totalLiquidityUSD":964},{"date":1693440000,"totalLiquidityUSD":951},{"date":1693526400,"totalLiquidityUSD":921},{"date":1693612800,"totalLiquidityUSD":906},{"date":1693699200,"totalLiquidityUSD":911},{"date":1693785600,"totalLiquidityUSD":909},{"date":1693872000,"totalLiquidityUSD":906},{"date":1693958400,"totalLiquidityUSD":911},{"date":1694044800,"totalLiquidityUSD":910},{"date":1694131200,"totalLiquidityUSD":921},{"date":1694217600,"totalLiquidityUSD":910},{"date":1694304000,"totalLiquidityUSD":908},{"date":1694390400,"totalLiquidityUSD":895},{"date":1694476800,"totalLiquidityUSD":867},{"date":1694563200,"totalLiquidityUSD":888},{"date":1694649600,"totalLiquidityUSD":908},{"date":1694736000,"totalLiquidityUSD":904},{"date":1694822400,"totalLiquidityUSD":914},{"date":1694908800,"totalLiquidityUSD":905},{"date":1694995200,"totalLiquidityUSD":899},{"date":1695081600,"totalLiquidityUSD":908},{"date":1695168000,"totalLiquidityUSD":913},{"date":1695254400,"totalLiquidityUSD":902},{"date":1695340800,"totalLiquidityUSD":883},{"date":1695427200,"totalLiquidityUSD":888},{"date":1695513600,"totalLiquidityUSD":886},{"date":1695600000,"totalLiquidityUSD":877},{"date":1695686400,"totalLiquidityUSD":883},{"date":1695772800,"totalLiquidityUSD":887},{"date":1695859200,"totalLiquidityUSD":892},{"date":1695945600,"totalLiquidityUSD":923},{"date":1696032000,"totalLiquidityUSD":929},{"date":1696118400,"totalLiquidityUSD":932},{"date":1696204800,"totalLiquidityUSD":963},{"date":1696291200,"totalLiquidityUSD":926},{"date":1696377600,"totalLiquidityUSD":916},{"date":1696464000,"totalLiquidityUSD":916},{"date":1696550400,"totalLiquidityUSD":900},{"date":1696636800,"totalLiquidityUSD":916},{"date":1696723200,"totalLiquidityUSD":910},{"date":1696809600,"totalLiquidityUSD":907},{"date":1696896000,"totalLiquidityUSD":881},{"date":1696982400,"totalLiquidityUSD":875},{"date":1697068800,"totalLiquidityUSD":871},{"date":1697155200,"totalLiquidityUSD":858},{"date":1697241600,"totalLiquidityUSD":863},{"date":1697328000,"totalLiquidityUSD":866},{"date":1697414400,"totalLiquidityUSD":866},{"date":1697500800,"totalLiquidityUSD":887},{"date":1697587200,"totalLiquidityUSD":871},{"date":1697673600,"totalLiquidityUSD":869},{"date":1697760000,"totalLiquidityUSD":872},{"date":1697846400,"totalLiquidityUSD":893},{"date":1697932800,"totalLiquidityUSD":907},{"date":1698019200,"totalLiquidityUSD":926},{"date":1698105600,"totalLiquidityUSD":985},{"date":1698192000,"totalLiquidityUSD":993},{"date":1698278400,"totalLiquidityUSD":994},{"date":1698364800,"totalLiquidityUSD":1004},{"date":1698451200,"totalLiquidityUSD":991},{"date":1698537600,"totalLiquidityUSD":989},{"date":1698624000,"totalLiquidityUSD":1000},{"date":1698710400,"totalLiquidityUSD":1006},{"date":1698796800,"totalLiquidityUSD":1010},{"date":1698883200,"totalLiquidityUSD":1033},{"date":1698969600,"totalLiquidityUSD":996},{"date":1699056000,"totalLiquidityUSD":1026},{"date":1699142400,"totalLiquidityUSD":1052},{"date":1699228800,"totalLiquidityUSD":1045},{"date":1699315200,"totalLiquidityUSD":1055},{"date":1699401600,"totalLiquidityUSD":1048},{"date":1699488000,"totalLiquidityUSD":1070},{"date":1699574400,"totalLiquidityUSD":1177},{"date":1699660800,"totalLiquidityUSD":1158},{"date":1699747200,"totalLiquidityUSD":1137},{"date":1699833600,"totalLiquidityUSD":1137},{"date":1699920000,"totalLiquidityUSD":1136},{"date":1700006400,"totalLiquidityUSD":1105},{"date":1700092800,"totalLiquidityUSD":1153},{"date":1700179200,"totalLiquidityUSD":1101},{"date":1700265600,"totalLiquidityUSD":1089},{"date":1700352000,"totalLiquidityUSD":1084},{"date":1700438400,"totalLiquidityUSD":1116},{"date":1700524800,"totalLiquidityUSD":1126},{"date":1700611200,"totalLiquidityUSD":1080},{"date":1700697600,"totalLiquidityUSD":1147},{"date":1700784000,"totalLiquidityUSD":1151},{"date":1700870400,"totalLiquidityUSD":1160},{"date":1700956800,"totalLiquidityUSD":1157},{"date":1701043200,"totalLiquidityUSD":1150},{"date":1701129600,"totalLiquidityUSD":1128},{"date":1701216000,"totalLiquidityUSD":1144},{"date":1701302400,"totalLiquidityUSD":1130},{"date":1701388800,"totalLiquidityUSD":1153},{"date":1701475200,"totalLiquidityUSD":1165},{"date":1701561600,"totalLiquidityUSD":1208},{"date":1701648000,"totalLiquidityUSD":1232},{"date":1701734400,"totalLiquidityUSD":1246},{"date":1701820800,"totalLiquidityUSD":1272},{"date":1701907200,"totalLiquidityUSD":1242},{"date":1701993600,"totalLiquidityUSD":1312},{"date":1702080000,"totalLiquidityUSD":1314},{"date":1702166400,"totalLiquidityUSD":1303},{"date":1702252800,"totalLiquidityUSD":1305},{"date":1702339200,"totalLiquidityUSD":1231},{"date":1702425600,"totalLiquidityUSD":1220},{"date":1702512000,"totalLiquidityUSD":1255},{"date":1702598400,"totalLiquidityUSD":1284},{"date":1702684800,"totalLiquidityUSD":1239},{"date":1702771200,"totalLiquidityUSD":1239},{"date":1702857600,"totalLiquidityUSD":1219},{"date":1702944000,"totalLiquidityUSD":1238},{"date":1703030400,"totalLiquidityUSD":1217},{"date":1703116800,"totalLiquidityUSD":1219},{"date":1703203200,"totalLiquidityUSD":1245},{"date":1703289600,"totalLiquidityUSD":1278},{"date":1703376000,"totalLiquidityUSD":1292},{"date":1703462400,"totalLiquidityUSD":1268},{"date":1703548800,"totalLiquidityUSD":1265},{"date":1703635200,"totalLiquidityUSD":1240},{"date":1703721600,"totalLiquidityUSD":1346},{"date":1703808000,"totalLiquidityUSD":1304},{"date":1703894400,"totalLiquidityUSD":1284},{"date":1703980800,"totalLiquidityUSD":1276},{"date":1704067200,"totalLiquidityUSD":1289},{"date":1704153600,"totalLiquidityUSD":1326},{"date":1704240000,"totalLiquidityUSD":1309},{"date":1704326400,"totalLiquidityUSD":1230},{"date":1704412800,"totalLiquidityUSD":1261},{"date":1704499200,"totalLiquidityUSD":1261},{"date":1704585600,"totalLiquidityUSD":1247},{"date":1704672000,"totalLiquidityUSD":1230},{"date":1704758400,"totalLiquidityUSD":1298},{"date":1704844800,"totalLiquidityUSD":1326},{"date":1704931200,"totalLiquidityUSD":1434},{"date":1705017600,"totalLiquidityUSD":1439},{"date":1705104000,"totalLiquidityUSD":1408},{"date":1705190400,"totalLiquidityUSD":1428},{"date":1705276800,"totalLiquidityUSD":1392},{"date":1705363200,"totalLiquidityUSD":1406},{"date":1705449600,"totalLiquidityUSD":1436},{"date":1705536000,"totalLiquidityUSD":1397},{"date":1705622400,"totalLiquidityUSD":1369},{"date":1705708800,"totalLiquidityUSD":1380},{"date":1705795200,"totalLiquidityUSD":1375},{"date":1705881600,"totalLiquidityUSD":1363},{"date":1705968000,"totalLiquidityUSD":1291},{"date":1706054400,"totalLiquidityUSD":1248},{"date":1706140800,"totalLiquidityUSD":1241},{"date":1706227200,"totalLiquidityUSD":1232},{"date":1706313600,"totalLiquidityUSD":1264},{"date":1706400000,"totalLiquidityUSD":1262},{"date":1706486400,"totalLiquidityUSD":1262},{"date":1706572800,"totalLiquidityUSD":1288},{"date":1706659200,"totalLiquidityUSD":1305},{"date":1706745600,"totalLiquidityUSD":1268},{"date":1706832000,"totalLiquidityUSD":1285},{"date":1706918400,"totalLiquidityUSD":1290},{"date":1707004800,"totalLiquidityUSD":1279},{"date":1707091200,"totalLiquidityUSD":1275},{"date":1707177600,"totalLiquidityUSD":1282},{"date":1707264000,"totalLiquidityUSD":1325},{"date":1707350400,"totalLiquidityUSD":1355},{"date":1707436800,"totalLiquidityUSD":1349},{"date":1707523200,"totalLiquidityUSD":1387},{"date":1707609600,"totalLiquidityUSD":1392},{"date":1707696000,"totalLiquidityUSD":1389},{"date":1707782400,"totalLiquidityUSD":1483},{"date":1707868800,"totalLiquidityUSD":1464},{"date":1707955200,"totalLiquidityUSD":1539},{"date":1708041600,"totalLiquidityUSD":1583},{"date":1708128000,"totalLiquidityUSD":1559},{"date":1708214400,"totalLiquidityUSD":1547},{"date":1708300800,"totalLiquidityUSD":1605},{"date":1708387200,"totalLiquidityUSD":1646},{"date":1708473600,"totalLiquidityUSD":1673},{"date":1708560000,"totalLiquidityUSD":1652},{"date":1708646400,"totalLiquidityUSD":1663},{"date":1708732800,"totalLiquidityUSD":1639},{"date":1708819200,"totalLiquidityUSD":1667},{"date":1708905600,"totalLiquidityUSD":1738},{"date":1708992000,"totalLiquidityUSD":1769},{"date":1709078400,"totalLiquidityUSD":1808},{"date":1709164800,"totalLiquidityUSD":1910},{"date":1709251200,"totalLiquidityUSD":1881},{"date":1709337600,"totalLiquidityUSD":1911},{"date":1709424000,"totalLiquidityUSD":1894},{"date":1709510400,"totalLiquidityUSD":1937},{"date":1709596800,"totalLiquidityUSD":2027},{"date":1709683200,"totalLiquidityUSD":1974},{"date":1709769600,"totalLiquidityUSD":2146},{"date":1709856000,"totalLiquidityUSD":2138},{"date":1709942400,"totalLiquidityUSD":2176},{"date":1710028800,"totalLiquidityUSD":2184},{"date":1710115200,"totalLiquidityUSD":2125},{"date":1710201600,"totalLiquidityUSD":2260},{"date":1710288000,"totalLiquidityUSD":2216},{"date":1710374400,"totalLiquidityUSD":2224},{"date":1710460800,"totalLiquidityUSD":2170},{"date":1710547200,"totalLiquidityUSD":2095},{"date":1710633600,"totalLiquidityUSD":1987},{"date":1710720000,"totalLiquidityUSD":2006},{"date":1710806400,"totalLiquidityUSD":1933},{"date":1710892800,"totalLiquidityUSD":1756},{"date":1710979200,"totalLiquidityUSD":1972},{"date":1711065600,"totalLiquidityUSD":1944},{"date":1711152000,"totalLiquidityUSD":1858},{"date":1711238400,"totalLiquidityUSD":1868},{"date":1711324800,"totalLiquidityUSD":1922},{"date":1711411200,"totalLiquidityUSD":2011},{"date":1711497600,"totalLiquidityUSD":2012},{"date":1711584000,"totalLiquidityUSD":1952},{"date":1711670400,"totalLiquidityUSD":1984},{"date":1711756800,"totalLiquidityUSD":1958},{"date":1711843200,"totalLiquidityUSD":1958},{"date":1711929600,"totalLiquidityUSD":2026},{"date":1712016000,"totalLiquidityUSD":1955},{"date":1712102400,"totalLiquidityUSD":1829},{"date":1712188800,"totalLiquidityUSD":1848},{"date":1712275200,"totalLiquidityUSD":1848},{"date":1712361600,"totalLiquidityUSD":1850},{"date":1712448000,"totalLiquidityUSD":1882},{"date":1712534400,"totalLiquidityUSD":1892},{"date":1712620800,"totalLiquidityUSD":2066},{"date":1712707200,"totalLiquidityUSD":1952},{"date":1712793600,"totalLiquidityUSD":1970},{"date":1712880000,"totalLiquidityUSD":1949},{"date":1712966400,"totalLiquidityUSD":1806},{"date":1713052800,"totalLiquidityUSD":1683},{"date":1713139200,"totalLiquidityUSD":1736},{"date":1713225600,"totalLiquidityUSD":1740},{"date":1713312000,"totalLiquidityUSD":1719},{"date":1713398400,"totalLiquidityUSD":1654},{"date":1713484800,"totalLiquidityUSD":1710},{"date":1713571200,"totalLiquidityUSD":1726},{"date":1713657600,"totalLiquidityUSD":1753},{"date":1713744000,"totalLiquidityUSD":1759},{"date":1713830400,"totalLiquidityUSD":1781},{"date":1713916800,"totalLiquidityUSD":1787},{"date":1714003200,"totalLiquidityUSD":1738},{"date":1714089600,"totalLiquidityUSD":1755},{"date":1714176000,"totalLiquidityUSD":1747},{"date":1714262400,"totalLiquidityUSD":1815},{"date":1714348800,"totalLiquidityUSD":1834},{"date":1714435200,"totalLiquidityUSD":1769},{"date":1714521600,"totalLiquidityUSD":1670},{"date":1714608000,"totalLiquidityUSD":1642},{"date":1714694400,"totalLiquidityUSD":1666},{"date":1714780800,"totalLiquidityUSD":1737},{"date":1714867200,"totalLiquidityUSD":1737},{"date":1714953600,"totalLiquidityUSD":1743},{"date":1715040000,"totalLiquidityUSD":1711},{"date":1715126400,"totalLiquidityUSD":1678},{"date":1715212800,"totalLiquidityUSD":1651},{"date":1715299200,"totalLiquidityUSD":1686},{"date":1715385600,"totalLiquidityUSD":1620},{"date":1715472000,"totalLiquidityUSD":1624},{"date":1715558400,"totalLiquidityUSD":1631},{"date":1715644800,"totalLiquidityUSD":1643},{"date":1715731200,"totalLiquidityUSD":1609},{"date":1715817600,"totalLiquidityUSD":1687},{"date":1715904000,"totalLiquidityUSD":1641},{"date":1715990400,"totalLiquidityUSD":1721},{"date":1716076800,"totalLiquidityUSD":1737},{"date":1716163200,"totalLiquidityUSD":1711},{"date":1716249600,"totalLiquidityUSD":2032},{"date":1716336000,"totalLiquidityUSD":2092},{"date":1716422400,"totalLiquidityUSD":2084},{"date":1716508800,"totalLiquidityUSD":2121},{"date":1716595200,"totalLiquidityUSD":2070},{"date":1716681600,"totalLiquidityUSD":2083},{"date":1716768000,"totalLiquidityUSD":2140},{"date":1716854400,"totalLiquidityUSD":2162},{"date":1716940800,"totalLiquidityUSD":2144},{"date":1717027200,"totalLiquidityUSD":2102},{"date":1717113600,"totalLiquidityUSD":2088},{"date":1717200000,"totalLiquidityUSD":2108},{"date":1717286400,"totalLiquidityUSD":2126},{"date":1717372800,"totalLiquidityUSD":2110},{"date":1717459200,"totalLiquidityUSD":2101},{"date":1717545600,"totalLiquidityUSD":2127},{"date":1717632000,"totalLiquidityUSD":2144},{"date":1717718400,"totalLiquidityUSD":2125},{"date":1717804800,"totalLiquidityUSD":2056},{"date":1717891200,"totalLiquidityUSD":2052},{"date":1717977600,"totalLiquidityUSD":2064},{"date":1718064000,"totalLiquidityUSD":2040},{"date":1718150400,"totalLiquidityUSD":1945},{"date":1718236800,"totalLiquidityUSD":1983},{"date":1718323200,"totalLiquidityUSD":1936},{"date":1718409600,"totalLiquidityUSD":1938},{"date":1718496000,"totalLiquidityUSD":1982},{"date":1718582400,"totalLiquidityUSD":2016},{"date":1718668800,"totalLiquidityUSD":1962},{"date":1718755200,"totalLiquidityUSD":1935},{"date":1718841600,"totalLiquidityUSD":1976},{"date":1718928000,"totalLiquidityUSD":1954},{"date":1719014400,"totalLiquidityUSD":1961},{"date":1719100800,"totalLiquidityUSD":1950},{"date":1719187200,"totalLiquidityUSD":1907},{"date":1719273600,"totalLiquidityUSD":1861},{"date":1719360000,"totalLiquidityUSD":1897},{"date":1719446400,"totalLiquidityUSD":1874},{"date":1719532800,"totalLiquidityUSD":1920},{"date":1719619200,"totalLiquidityUSD":1882},{"date":1719705600,"totalLiquidityUSD":1882},{"date":1719792000,"totalLiquidityUSD":1922},{"date":1719878400,"totalLiquidityUSD":1917},{"date":1719964800,"totalLiquidityUSD":1904},{"date":1720051200,"totalLiquidityUSD":1834},{"date":1720137600,"totalLiquidityUSD":1706},{"date":1720224000,"totalLiquidityUSD":1660},{"date":1720310400,"totalLiquidityUSD":1710},{"date":1720396800,"totalLiquidityUSD":1650},{"date":1720483200,"totalLiquidityUSD":1688},{"date":1720569600,"totalLiquidityUSD":1691},{"date":1720656000,"totalLiquidityUSD":1728},{"date":1720742400,"totalLiquidityUSD":1727},{"date":1720828800,"totalLiquidityUSD":1738},{"date":1720915200,"totalLiquidityUSD":1781},{"date":1721001600,"totalLiquidityUSD":1828},{"date":1721088000,"totalLiquidityUSD":1936},{"date":1721174400,"totalLiquidityUSD":1909},{"date":1721260800,"totalLiquidityUSD":1889},{"date":1721347200,"totalLiquidityUSD":1911},{"date":1721433600,"totalLiquidityUSD":1956},{"date":1721520000,"totalLiquidityUSD":1963},{"date":1721606400,"totalLiquidityUSD":1970},{"date":1721692800,"totalLiquidityUSD":1920},{"date":1721779200,"totalLiquidityUSD":1940},{"date":1721865600,"totalLiquidityUSD":1854},{"date":1721952000,"totalLiquidityUSD":1769},{"date":1722038400,"totalLiquidityUSD":1821},{"date":1722124800,"totalLiquidityUSD":1814},{"date":1722211200,"totalLiquidityUSD":1830},{"date":1722297600,"totalLiquidityUSD":1849},{"date":1722384000,"totalLiquidityUSD":1826},{"date":1722470400,"totalLiquidityUSD":1803},{"date":1722556800,"totalLiquidityUSD":1768},{"date":1722643200,"totalLiquidityUSD":1666},{"date":1722729600,"totalLiquidityUSD":1614},{"date":1722816000,"totalLiquidityUSD":1521},{"date":1722902400,"totalLiquidityUSD":1362},{"date":1722988800,"totalLiquidityUSD":1371},{"date":1723075200,"totalLiquidityUSD":1304},{"date":1723161600,"totalLiquidityUSD":1434},{"date":1723248000,"totalLiquidityUSD":1447},{"date":1723334400,"totalLiquidityUSD":1451},{"date":1723420800,"totalLiquidityUSD":1414},{"date":1723507200,"totalLiquidityUSD":1502},{"date":1723593600,"totalLiquidityUSD":1511},{"date":1723680000,"totalLiquidityUSD":1487},{"date":1723766400,"totalLiquidityUSD":1431},{"date":1723852800,"totalLiquidityUSD":1451},{"date":1723939200,"totalLiquidityUSD":1453},{"date":1724025600,"totalLiquidityUSD":1464},{"date":1724112000,"totalLiquidityUSD":1480},{"date":1724198400,"totalLiquidityUSD":1440},{"date":1724284800,"totalLiquidityUSD":1469},{"date":1724371200,"totalLiquidityUSD":1472},{"date":1724457600,"totalLiquidityUSD":1540},{"date":1724544000,"totalLiquidityUSD":1541},{"date":1724630400,"totalLiquidityUSD":1550},{"date":1724716800,"totalLiquidityUSD":1495},{"date":1724803200,"totalLiquidityUSD":1362},{"date":1724889600,"totalLiquidityUSD":1407},{"date":1724976000,"totalLiquidityUSD":1405},{"date":1725062400,"totalLiquidityUSD":1404},{"date":1725148800,"totalLiquidityUSD":1401},{"date":1725235200,"totalLiquidityUSD":1358},{"date":1725321600,"totalLiquidityUSD":1413},{"date":1725408000,"totalLiquidityUSD":1311},{"date":1725494400,"totalLiquidityUSD":1369},{"date":1725580800,"totalLiquidityUSD":1318},{"date":1725667200,"totalLiquidityUSD":1235},{"date":1725753600,"totalLiquidityUSD":1264},{"date":1725840000,"totalLiquidityUSD":1290},{"date":1725926400,"totalLiquidityUSD":1307},{"date":1726012800,"totalLiquidityUSD":1325},{"date":1726099200,"totalLiquidityUSD":1312},{"date":1726185600,"totalLiquidityUSD":1308},{"date":1726272000,"totalLiquidityUSD":1362},{"date":1726358400,"totalLiquidityUSD":1346},{"date":1726444800,"totalLiquidityUSD":1266},{"date":1726531200,"totalLiquidityUSD":1275},{"date":1726617600,"totalLiquidityUSD":1292},{"date":1726704000,"totalLiquidityUSD":1329},{"date":1726790400,"totalLiquidityUSD":1378},{"date":1726876800,"totalLiquidityUSD":1434},{"date":1726963200,"totalLiquidityUSD":1456},{"date":1727049600,"totalLiquidityUSD":1438},{"date":1727136000,"totalLiquidityUSD":1474},{"date":1727222400,"totalLiquidityUSD":1479},{"date":1727308800,"totalLiquidityUSD":1433},{"date":1727395200,"totalLiquidityUSD":1468},{"date":1727481600,"totalLiquidityUSD":1502},{"date":1727568000,"totalLiquidityUSD":1488},{"date":1727654400,"totalLiquidityUSD":1481},{"date":1727740800,"totalLiquidityUSD":1450},{"date":1727827200,"totalLiquidityUSD":1369},{"date":1727913600,"totalLiquidityUSD":1329},{"date":1728000000,"totalLiquidityUSD":1318},{"date":1728086400,"totalLiquidityUSD":1346},{"date":1728172800,"totalLiquidityUSD":1338},{"date":1728259200,"totalLiquidityUSD":1352},{"date":1728345600,"totalLiquidityUSD":1357},{"date":1728432000,"totalLiquidityUSD":1369},{"date":1728518400,"totalLiquidityUSD":1321},{"date":1728604800,"totalLiquidityUSD":1328},{"date":1728691200,"totalLiquidityUSD":1363},{"date":1728777600,"totalLiquidityUSD":1382},{"date":1728864000,"totalLiquidityUSD":1373},{"date":1728950400,"totalLiquidityUSD":1465},{"date":1729036800,"totalLiquidityUSD":1449},{"date":1729123200,"totalLiquidityUSD":1458},{"date":1729209600,"totalLiquidityUSD":1449},{"date":1729296000,"totalLiquidityUSD":1471},{"date":1729382400,"totalLiquidityUSD":1476},{"date":1729468800,"totalLiquidityUSD":1535},{"date":1729555200,"totalLiquidityUSD":1493},{"date":1729641600,"totalLiquidityUSD":1457},{"date":1729728000,"totalLiquidityUSD":1417},{"date":1729814400,"totalLiquidityUSD":1409},{"date":1729900800,"totalLiquidityUSD":1356},{"date":1729987200,"totalLiquidityUSD":1383},{"date":1730073600,"totalLiquidityUSD":1388},{"date":1730160000,"totalLiquidityUSD":1430},{"date":1730246400,"totalLiquidityUSD":1465},{"date":1730332800,"totalLiquidityUSD":1484},{"date":1730419200,"totalLiquidityUSD":1407},{"date":1730505600,"totalLiquidityUSD":1401},{"date":1730592000,"totalLiquidityUSD":1387},{"date":1730678400,"totalLiquidityUSD":1363},{"date":1730764800,"totalLiquidityUSD":1340},{"date":1730851200,"totalLiquidityUSD":1422},{"date":1730937600,"totalLiquidityUSD":1522},{"date":1731024000,"totalLiquidityUSD":1642},{"date":1731110400,"totalLiquidityUSD":1663},{"date":1731196800,"totalLiquidityUSD":1747},{"date":1731283200,"totalLiquidityUSD":1778},{"date":1731369600,"totalLiquidityUSD":1853},{"date":1731456000,"totalLiquidityUSD":1830},{"date":1731542400,"totalLiquidityUSD":1780},{"date":1731628800,"totalLiquidityUSD":1700},{"date":1731715200,"totalLiquidityUSD":1726},{"date":1731801600,"totalLiquidityUSD":1720},{"date":1731888000,"totalLiquidityUSD":1735},{"date":1731974400,"totalLiquidityUSD":1757},{"date":1732060800,"totalLiquidityUSD":1734},{"date":1732147200,"totalLiquidityUSD":1694},{"date":1732233600,"totalLiquidityUSD":1871},{"date":1732320000,"totalLiquidityUSD":1857},{"date":1732406400,"totalLiquidityUSD":1915},{"date":1732492800,"totalLiquidityUSD":1871},{"date":1732579200,"totalLiquidityUSD":1918},{"date":1732665600,"totalLiquidityUSD":1854},{"date":1732752000,"totalLiquidityUSD":2020},{"date":1732838400,"totalLiquidityUSD":1998},{"date":1732924800,"totalLiquidityUSD":1999},{"date":1733011200,"totalLiquidityUSD":2069},{"date":1733097600,"totalLiquidityUSD":2091},{"date":1733184000,"totalLiquidityUSD":2024},{"date":1733270400,"totalLiquidityUSD":2058},{"date":1733356800,"totalLiquidityUSD":2138},{"date":1733443200,"totalLiquidityUSD":2144},{"date":1733529600,"totalLiquidityUSD":2229},{"date":1733616000,"totalLiquidityUSD":2231},{"date":1733702400,"totalLiquidityUSD":2225},{"date":1733788800,"totalLiquidityUSD":2096},{"date":1733875200,"totalLiquidityUSD":2008},{"date":1733961600,"totalLiquidityUSD":2125},{"date":1734048000,"totalLiquidityUSD":2163},{"date":1734134400,"totalLiquidityUSD":2185},{"date":1734220800,"totalLiquidityUSD":2159},{"date":1734307200,"totalLiquidityUSD":2228},{"date":1734393600,"totalLiquidityUSD":2211},{"date":1734480000,"totalLiquidityUSD":2169},{"date":1734566400,"totalLiquidityUSD":1991},{"date":1734652800,"totalLiquidityUSD":1913},{"date":1734739200,"totalLiquidityUSD":1927},{"date":1734825600,"totalLiquidityUSD":1862},{"date":1734912000,"totalLiquidityUSD":1803},{"date":1734998400,"totalLiquidityUSD":1902},{"date":1735084800,"totalLiquidityUSD":1946},{"date":1735171200,"totalLiquidityUSD":1943},{"date":1735257600,"totalLiquidityUSD":1867},{"date":1735344000,"totalLiquidityUSD":1858},{"date":1735430400,"totalLiquidityUSD":1887},{"date":1735516800,"totalLiquidityUSD":1891},{"date":1735603200,"totalLiquidityUSD":1866},{"date":1735689600,"totalLiquidityUSD":1865},{"date":1735776000,"totalLiquidityUSD":1871},{"date":1735862400,"totalLiquidityUSD":1923},{"date":1735948800,"totalLiquidityUSD":2002},{"date":1736035200,"totalLiquidityUSD":2024},{"date":1736121600,"totalLiquidityUSD":2031},{"date":1736208000,"totalLiquidityUSD":2049},{"date":1736294400,"totalLiquidityUSD":1893},{"date":1736380800,"totalLiquidityUSD":1851},{"date":1736467200,"totalLiquidityUSD":1800},{"date":1736553600,"totalLiquidityUSD":1807},{"date":1736640000,"totalLiquidityUSD":1832},{"date":1736726400,"totalLiquidityUSD":1814},{"date":1736812800,"totalLiquidityUSD":1751},{"date":1736899200,"totalLiquidityUSD":1791},{"date":1736985600,"totalLiquidityUSD":1896},{"date":1737072000,"totalLiquidityUSD":1843},{"date":1737158400,"totalLiquidityUSD":1937},{"date":1737244800,"totalLiquidityUSD":1869},{"date":1737331200,"totalLiquidityUSD":1755},{"date":1737417600,"totalLiquidityUSD":1843},{"date":1737504000,"totalLiquidityUSD":1851},{"date":1737590400,"totalLiquidityUSD":1810},{"date":1737676800,"totalLiquidityUSD":1848},{"date":1737763200,"totalLiquidityUSD":1828},{"date":1737849600,"totalLiquidityUSD":1855},{"date":1737936000,"totalLiquidityUSD":1786},{"date":1738022400,"totalLiquidityUSD":1771},{"date":1738108800,"totalLiquidityUSD":1733},{"date":1738195200,"totalLiquidityUSD":1755},{"date":1738281600,"totalLiquidityUSD":1810},{"date":1738368000,"totalLiquidityUSD":1851},{"date":1738454400,"totalLiquidityUSD":1738},{"date":1738540800,"totalLiquidityUSD":1590},{"date":1738627200,"totalLiquidityUSD":1587},{"date":1738713600,"totalLiquidityUSD":1523},{"date":1738800000,"totalLiquidityUSD":1559},{"date":1738886400,"totalLiquidityUSD":1515},{"date":1738972800,"totalLiquidityUSD":1473},{"date":1739059200,"totalLiquidityUSD":1470},{"date":1739145600,"totalLiquidityUSD":1476},{"date":1739232000,"totalLiquidityUSD":1502},{"date":1739318400,"totalLiquidityUSD":1450},{"date":1739404800,"totalLiquidityUSD":1533},{"date":1739491200,"totalLiquidityUSD":1492},{"date":1739577600,"totalLiquidityUSD":1513},{"date":1739664000,"totalLiquidityUSD":1503},{"date":1739750400,"totalLiquidityUSD":1486},{"date":1739836800,"totalLiquidityUSD":1518},{"date":1739923200,"totalLiquidityUSD":1495},{"date":1740009600,"totalLiquidityUSD":1517},{"date":1740096000,"totalLiquidityUSD":1525},{"date":1740182400,"totalLiquidityUSD":1482},{"date":1740268800,"totalLiquidityUSD":1540},{"date":1740355200,"totalLiquidityUSD":1576},{"date":1740441600,"totalLiquidityUSD":1393},{"date":1740528000,"totalLiquidityUSD":1384},{"date":1740614400,"totalLiquidityUSD":1311},{"date":1740700800,"totalLiquidityUSD":1282},{"date":1740787200,"totalLiquidityUSD":1258},{"date":1740873600,"totalLiquidityUSD":1233},{"date":1740960000,"totalLiquidityUSD":1358},{"date":1741046400,"totalLiquidityUSD":1175},{"date":1741132800,"totalLiquidityUSD":1215},{"date":1741219200,"totalLiquidityUSD":1249},{"date":1741305600,"totalLiquidityUSD":1204},{"date":1741392000,"totalLiquidityUSD":1196},{"date":1741478400,"totalLiquidityUSD":1213},{"date":1741564800,"totalLiquidityUSD":1134},{"date":1741651200,"totalLiquidityUSD":1039},{"date":1741737600,"totalLiquidityUSD":1069},{"date":1741824000,"totalLiquidityUSD":1057},{"date":1741910400,"totalLiquidityUSD":1040},{"date":1741996800,"totalLiquidityUSD":1067},{"date":1742083200,"totalLiquidityUSD":1080},{"date":1742169600,"totalLiquidityUSD":1063},{"date":1742256000,"totalLiquidityUSD":1072},{"date":1742342400,"totalLiquidityUSD":1076},{"date":1742428800,"totalLiquidityUSD":1147},{"date":1742515200,"totalLiquidityUSD":1107},{"date":1742601600,"totalLiquidityUSD":1105},{"date":1742688000,"totalLiquidityUSD":1111},{"date":1742774400,"totalLiquidityUSD":1122},{"date":1742860800,"totalLiquidityUSD":1148},{"date":1742947200,"totalLiquidityUSD":1150},{"date":1743033600,"totalLiquidityUSD":1125},{"date":1743120000,"totalLiquidityUSD":1118},{"date":1743206400,"totalLiquidityUSD":1056},{"date":1743292800,"totalLiquidityUSD":1024},{"date":1743379200,"totalLiquidityUSD":1008},{"date":1743465600,"totalLiquidityUSD":1016},{"date":1743552000,"totalLiquidityUSD":1048},{"date":1743638400,"totalLiquidityUSD":1014},{"date":1743724800,"totalLiquidityUSD":1007},{"date":1743811200,"totalLiquidityUSD":1010},{"date":1743897600,"totalLiquidityUSD":1007},{"date":1743984000,"totalLiquidityUSD":877},{"date":1744070400,"totalLiquidityUSD":884},{"date":1744156800,"totalLiquidityUSD":822},{"date":1744243200,"totalLiquidityUSD":909},{"date":1744329600,"totalLiquidityUSD":848},{"date":1744416000,"totalLiquidityUSD":863},{"date":1744502400,"totalLiquidityUSD":913},{"date":1744588800,"totalLiquidityUSD":895},{"date":1744675200,"totalLiquidityUSD":908},{"date":1744761600,"totalLiquidityUSD":888},{"date":1744848000,"totalLiquidityUSD":882},{"date":1744934400,"totalLiquidityUSD":881},{"date":1745020800,"totalLiquidityUSD":885},{"date":1745107200,"totalLiquidityUSD":900},{"date":1745193600,"totalLiquidityUSD":901},{"date":1745280000,"totalLiquidityUSD":877},{"date":1745366400,"totalLiquidityUSD":977},{"date":1745452800,"totalLiquidityUSD":1001},{"date":1745539200,"totalLiquidityUSD":985},{"date":1745625600,"totalLiquidityUSD":1002},{"date":1745712000,"totalLiquidityUSD":1009},{"date":1745798400,"totalLiquidityUSD":987},{"date":1745884800,"totalLiquidityUSD":1001},{"date":1745971200,"totalLiquidityUSD":1006},{"date":1746057600,"totalLiquidityUSD":1009},{"date":1746144000,"totalLiquidityUSD":1029},{"date":1746230400,"totalLiquidityUSD":1023},{"date":1746316800,"totalLiquidityUSD":1024},{"date":1746403200,"totalLiquidityUSD":1002},{"date":1746489600,"totalLiquidityUSD":1009},{"date":1746576000,"totalLiquidityUSD":1014},{"date":1746662400,"totalLiquidityUSD":1018},{"date":1746748800,"totalLiquidityUSD":1235},{"date":1746835200,"totalLiquidityUSD":1301},{"date":1746921600,"totalLiquidityUSD":1441},{"date":1747008000,"totalLiquidityUSD":1407},{"date":1747094400,"totalLiquidityUSD":1363},{"date":1747180800,"totalLiquidityUSD":1472},{"date":1747267200,"totalLiquidityUSD":1470},{"date":1747353600,"totalLiquidityUSD":1434},{"date":1747440000,"totalLiquidityUSD":1377},{"date":1747526400,"totalLiquidityUSD":1380},{"date":1747612800,"totalLiquidityUSD":1350},{"date":1747699200,"totalLiquidityUSD":1434},{"date":1747785600,"totalLiquidityUSD":1414},{"date":1747872000,"totalLiquidityUSD":1446},{"date":1747958400,"totalLiquidityUSD":1481},{"date":1748044800,"totalLiquidityUSD":1412},{"date":1748131200,"totalLiquidityUSD":1407},{"date":1748217600,"totalLiquidityUSD":1423},{"date":1748304000,"totalLiquidityUSD":1426},{"date":1748390400,"totalLiquidityUSD":1465},{"date":1748476800,"totalLiquidityUSD":1508},{"date":1748563200,"totalLiquidityUSD":1468},{"date":1748649600,"totalLiquidityUSD":1405},{"date":1748736000,"totalLiquidityUSD":1407},{"date":1748822400,"totalLiquidityUSD":1408},{"date":1748908800,"totalLiquidityUSD":1449},{"date":1748995200,"totalLiquidityUSD":1457},{"date":1749081600,"totalLiquidityUSD":1460},{"date":1749168000,"totalLiquidityUSD":1348},{"date":1749254400,"totalLiquidityUSD":1376},{"date":1749340800,"totalLiquidityUSD":1405},{"date":1749427200,"totalLiquidityUSD":1388},{"date":1749513600,"totalLiquidityUSD":1498},{"date":1749600000,"totalLiquidityUSD":1552},{"date":1749686400,"totalLiquidityUSD":1544},{"date":1749772800,"totalLiquidityUSD":1426},{"date":1749859200,"totalLiquidityUSD":1429},{"date":1749945600,"totalLiquidityUSD":1411},{"date":1750032000,"totalLiquidityUSD":1416},{"date":1750118400,"totalLiquidityUSD":1431},{"date":1750204800,"totalLiquidityUSD":1405},{"date":1750291200,"totalLiquidityUSD":1405},{"date":1750377600,"totalLiquidityUSD":1408},{"date":1750464000,"totalLiquidityUSD":1351},{"date":1750550400,"totalLiquidityUSD":1266},{"date":1750636800,"totalLiquidityUSD":1240},{"date":1750723200,"totalLiquidityUSD":1334},{"date":1750809600,"totalLiquidityUSD":1363},{"date":1750896000,"totalLiquidityUSD":1361},{"date":1750982400,"totalLiquidityUSD":1358},{"date":1751068800,"totalLiquidityUSD":1348},{"date":1751155200,"totalLiquidityUSD":1353},{"date":1751241600,"totalLiquidityUSD":1399},{"date":1751328000,"totalLiquidityUSD":1387},{"date":1751414400,"totalLiquidityUSD":1337},{"date":1751500800,"totalLiquidityUSD":1432},{"date":1751587200,"totalLiquidityUSD":1446},{"date":1751673600,"totalLiquidityUSD":1403},{"date":1751760000,"totalLiquidityUSD":1402},{"date":1751846400,"totalLiquidityUSD":1440},{"date":1751932800,"totalLiquidityUSD":1411},{"date":1752019200,"totalLiquidityUSD":1450},{"date":1752105600,"totalLiquidityUSD":1539},{"date":1752192000,"totalLiquidityUSD":1652},{"date":1752278400,"totalLiquidityUSD":1647},{"date":1752364800,"totalLiquidityUSD":1639},{"date":1752451200,"totalLiquidityUSD":1678},{"date":1752537600,"totalLiquidityUSD":1665},{"date":1752624000,"totalLiquidityUSD":1734},{"date":1752710400,"totalLiquidityUSD":1886},{"date":1752796800,"totalLiquidityUSD":2005},{"date":1752883200,"totalLiquidityUSD":2002},{"date":1752969600,"totalLiquidityUSD":2017},{"date":1753056000,"totalLiquidityUSD":2082},{"date":1753142400,"totalLiquidityUSD":2098},{"date":1753228800,"totalLiquidityUSD":2071},{"date":1753315200,"totalLiquidityUSD":2029},{"date":1753401600,"totalLiquidityUSD":2040},{"date":1753488000,"totalLiquidityUSD":2081},{"date":1753574400,"totalLiquidityUSD":2100},{"date":1753660800,"totalLiquidityUSD":2160},{"date":1753747200,"totalLiquidityUSD":2112},{"date":1753833600,"totalLiquidityUSD":2122},{"date":1753920000,"totalLiquidityUSD":2141},{"date":1754006400,"totalLiquidityUSD":2058},{"date":1754092800,"totalLiquidityUSD":1961},{"date":1754179200,"totalLiquidityUSD":1914},{"date":1754265600,"totalLiquidityUSD":1966},{"date":1754352000,"totalLiquidityUSD":2063},{"date":1754438400,"totalLiquidityUSD":1996},{"date":1754524800,"totalLiquidityUSD":2051},{"date":1754611200,"totalLiquidityUSD":2172},{"date":1754697600,"totalLiquidityUSD":2238},{"date":1754784000,"totalLiquidityUSD":2396},{"date":1754870400,"totalLiquidityUSD":2378},{"date":1754956800,"totalLiquidityUSD":2383},{"date":1755043200,"totalLiquidityUSD":2574},{"date":1755129600,"totalLiquidityUSD":2641},{"date":1755216000,"totalLiquidityUSD":2583},{"date":1755302400,"totalLiquidityUSD":2489},{"date":1755388800,"totalLiquidityUSD":2466},{"date":1755475200,"totalLiquidityUSD":2460},{"date":1755561600,"totalLiquidityUSD":2380},{"date":1755648000,"totalLiquidityUSD":2281},{"date":1755734400,"totalLiquidityUSD":2402},{"date":1755820800,"totalLiquidityUSD":2379},{"date":1755907200,"totalLiquidityUSD":2694},{"date":1755993600,"totalLiquidityUSD":2642},{"date":1756080000,"totalLiquidityUSD":2634},{"date":1756166400,"totalLiquidityUSD":2424},{"date":1756252800,"totalLiquidityUSD":2550},{"date":1756339200,"totalLiquidityUSD":2504},{"date":1756425600,"totalLiquidityUSD":2489},{"date":1756512000,"totalLiquidityUSD":2424},{"date":1756598400,"totalLiquidityUSD":2479},{"date":1756684800,"totalLiquidityUSD":2441},{"date":1756771200,"totalLiquidityUSD":2436},{"date":1756857600,"totalLiquidityUSD":2398},{"date":1756944000,"totalLiquidityUSD":2473},{"date":1757030400,"totalLiquidityUSD":2400},{"date":1757116800,"totalLiquidityUSD":2399},{"date":1757203200,"totalLiquidityUSD":2397},{"date":1757289600,"totalLiquidityUSD":2393},{"date":1757376000,"totalLiquidityUSD":2399},{"date":1757462400,"totalLiquidityUSD":2405},{"date":1757548800,"totalLiquidityUSD":2421},{"date":1757635200,"totalLiquidityUSD":2514},{"date":1757721600,"totalLiquidityUSD":2628},{"date":1757808000,"totalLiquidityUSD":2602},{"date":1757894400,"totalLiquidityUSD":2576},{"date":1757980800,"totalLiquidityUSD":2514},{"date":1758067200,"totalLiquidityUSD":2516},{"date":1758153600,"totalLiquidityUSD":2577},{"date":1758240000,"totalLiquidityUSD":2547},{"date":1758326400,"totalLiquidityUSD":2492},{"date":1758412800,"totalLiquidityUSD":2496},{"date":1758499200,"totalLiquidityUSD":2419},{"date":1758585600,"totalLiquidityUSD":2328},{"date":1758672000,"totalLiquidityUSD":2308},{"date":1758758400,"totalLiquidityUSD":2282},{"date":1758844800,"totalLiquidityUSD":2192},{"date":1758931200,"totalLiquidityUSD":2247},{"date":1759017600,"totalLiquidityUSD":2235},{"date":1759104000,"totalLiquidityUSD":2290},{"date":1759190400,"totalLiquidityUSD":2345},{"date":1759276800,"totalLiquidityUSD":2309},{"date":1759363200,"totalLiquidityUSD":2447},{"date":1759449600,"totalLiquidityUSD":2526},{"date":1759536000,"totalLiquidityUSD":2507},{"date":1759622400,"totalLiquidityUSD":2501},{"date":1759708800,"totalLiquidityUSD":2532},{"date":1759795200,"totalLiquidityUSD":2602},{"date":1759881600,"totalLiquidityUSD":2474},{"date":1759968000,"totalLiquidityUSD":2496},{"date":1760054400,"totalLiquidityUSD":2440},{"date":1760140800,"totalLiquidityUSD":2115},{"date":1760227200,"totalLiquidityUSD":2075},{"date":1760313600,"totalLiquidityUSD":2319},{"date":1760400000,"totalLiquidityUSD":2364},{"date":1760486400,"totalLiquidityUSD":2285},{"date":1760572800,"totalLiquidityUSD":2246},{"date":1760659200,"totalLiquidityUSD":2184},{"date":1760745600,"totalLiquidityUSD":2158},{"date":1760832000,"totalLiquidityUSD":2157},{"date":1760918400,"totalLiquidityUSD":2220},{"date":1761004800,"totalLiquidityUSD":2201},{"date":1761091200,"totalLiquidityUSD":2155},{"date":1761177600,"totalLiquidityUSD":2130},{"date":1761264000,"totalLiquidityUSD":2154},{"date":1761350400,"totalLiquidityUSD":2192},{"date":1761436800,"totalLiquidityUSD":2189},{"date":1761523200,"totalLiquidityUSD":2322},{"date":1761609600,"totalLiquidityUSD":2284},{"date":1761696000,"totalLiquidityUSD":2221},{"date":1761782400,"totalLiquidityUSD":2195},{"date":1761868800,"totalLiquidityUSD":2136},{"date":1761955200,"totalLiquidityUSD":2142},{"date":1762041600,"totalLiquidityUSD":2161},{"date":1762128000,"totalLiquidityUSD":2114},{"date":1762214400,"totalLiquidityUSD":2017},{"date":1762300800,"totalLiquidityUSD":1834},{"date":1762387200,"totalLiquidityUSD":1902},{"date":1762473600,"totalLiquidityUSD":1860},{"date":1762560000,"totalLiquidityUSD":1913},{"date":1762646400,"totalLiquidityUSD":1882},{"date":1762732800,"totalLiquidityUSD":2022},{"date":1762819200,"totalLiquidityUSD":2020},{"date":1762905600,"totalLiquidityUSD":1903},{"date":1762992000,"totalLiquidityUSD":1896},{"date":1763078400,"totalLiquidityUSD":1779},{"date":1763164800,"totalLiquidityUSD":1769},{"date":1763251200,"totalLiquidityUSD":1759},{"date":1763337600,"totalLiquidityUSD":1751},{"date":1763424000,"totalLiquidityUSD":1686},{"date":1763510400,"totalLiquidityUSD":1731},{"date":1763596800,"totalLiquidityUSD":1684},{"date":1763683200,"totalLiquidityUSD":1594},{"date":1763769600,"totalLiquidityUSD":1529},{"date":1763856000,"totalLiquidityUSD":1544},{"date":1763942400,"totalLiquidityUSD":1553},{"date":1764028800,"totalLiquidityUSD":1623},{"date":1764115200,"totalLiquidityUSD":1630},{"date":1764201600,"totalLiquidityUSD":1692},{"date":1764288000,"totalLiquidityUSD":1679},{"date":1764374400,"totalLiquidityUSD":1690},{"date":1764460800,"totalLiquidityUSD":1675},{"date":1764547200,"totalLiquidityUSD":1573},{"date":1764633600,"totalLiquidityUSD":1554},{"date":1764720000,"totalLiquidityUSD":1682},{"date":1764806400,"totalLiquidityUSD":1787},{"date":1764892800,"totalLiquidityUSD":1759},{"date":1764979200,"totalLiquidityUSD":1681},{"date":1765065600,"totalLiquidityUSD":1697},{"date":1765152000,"totalLiquidityUSD":1732},{"date":1765238400,"totalLiquidityUSD":1737},{"date":1765324800,"totalLiquidityUSD":1842},{"date":1765411200,"totalLiquidityUSD":1833},{"date":1765497600,"totalLiquidityUSD":1810},{"date":1765584000,"totalLiquidityUSD":1721},{"date":1765670400,"totalLiquidityUSD":1739},{"date":1765756800,"totalLiquidityUSD":1738},{"date":1765843200,"totalLiquidityUSD":1641},{"date":1765929600,"totalLiquidityUSD":1643},{"date":1766016000,"totalLiquidityUSD":1574},{"date":1766102400,"totalLiquidityUSD":1631},{"date":1766188800,"totalLiquidityUSD":1658},{"date":1766275200,"totalLiquidityUSD":1655},{"date":1766361600,"totalLiquidityUSD":1675},{"date":1766448000,"totalLiquidityUSD":1667},{"date":1766534400,"totalLiquidityUSD":1649},{"date":1766620800,"totalLiquidityUSD":1638},{"date":1766707200,"totalLiquidityUSD":1649},{"date":1766793600,"totalLiquidityUSD":1629},{"date":1766880000,"totalLiquidityUSD":1639},{"date":1766966400,"totalLiquidityUSD":1661},{"date":1767052800,"totalLiquidityUSD":1634},{"date":1767139200,"totalLiquidityUSD":1657},{"date":1767225600,"totalLiquidityUSD":1658},{"date":1767312000,"totalLiquidityUSD":1677},{"date":1767398400,"totalLiquidityUSD":1740},{"date":1767484800,"totalLiquidityUSD":1753},{"date":1767571200,"totalLiquidityUSD":1775},{"date":1767657600,"totalLiquidityUSD":1786},{"date":1767744000,"totalLiquidityUSD":1822},{"date":1767830400,"totalLiquidityUSD":1766},{"date":1767916800,"totalLiquidityUSD":1734},{"date":1768003200,"totalLiquidityUSD":1720},{"date":1768089600,"totalLiquidityUSD":1719},{"date":1768176000,"totalLiquidityUSD":1760},{"date":1768262400,"totalLiquidityUSD":1726},{"date":1768348800,"totalLiquidityUSD":1862},{"date":1768435200,"totalLiquidityUSD":1853},{"date":1768521600,"totalLiquidityUSD":1839},{"date":1768608000,"totalLiquidityUSD":1832},{"date":1768694400,"totalLiquidityUSD":1845},{"date":1768780800,"totalLiquidityUSD":1786},{"date":1768867200,"totalLiquidityUSD":1771},{"date":1768953600,"totalLiquidityUSD":1653},{"date":1769040000,"totalLiquidityUSD":1680},{"date":1769126400,"totalLiquidityUSD":1647},{"date":1769212800,"totalLiquidityUSD":1645},{"date":1769299200,"totalLiquidityUSD":1637},{"date":1769385600,"totalLiquidityUSD":1603},{"date":1769472000,"totalLiquidityUSD":1624},{"date":1769558400,"totalLiquidityUSD":1674},{"date":1769644800,"totalLiquidityUSD":1672},{"date":1769731200,"totalLiquidityUSD":1527},{"date":1769817600,"totalLiquidityUSD":1502},{"date":1769904000,"totalLiquidityUSD":1362},{"date":1769990400,"totalLiquidityUSD":1265},{"date":1770076800,"totalLiquidityUSD":1305},{"date":1770163200,"totalLiquidityUSD":1263},{"date":1770249600,"totalLiquidityUSD":1203},{"date":1770336000,"totalLiquidityUSD":1055},{"date":1770422400,"totalLiquidityUSD":1137},{"date":1770508800,"totalLiquidityUSD":1163},{"date":1770595200,"totalLiquidityUSD":1169},{"date":1770681600,"totalLiquidityUSD":1172},{"date":1770768000,"totalLiquidityUSD":1127},{"date":1770854400,"totalLiquidityUSD":1094},{"date":1770940800,"totalLiquidityUSD":1078},{"date":1771027200,"totalLiquidityUSD":1143},{"date":1771113600,"totalLiquidityUSD":1136},{"date":1771200000,"totalLiquidityUSD":1099},{"date":1771286400,"totalLiquidityUSD":1114},{"date":1771372800,"totalLiquidityUSD":1111},{"date":1771459200,"totalLiquidityUSD":1095},{"date":1771545600,"totalLiquidityUSD":1088},{"date":1771632000,"totalLiquidityUSD":1095},{"date":1771718400,"totalLiquidityUSD":1097},{"date":1771804800,"totalLiquidityUSD":1060},{"date":1771891200,"totalLiquidityUSD":1037},{"date":1771977600,"totalLiquidityUSD":1066},{"date":1772064000,"totalLiquidityUSD":1146},{"date":1772150400,"totalLiquidityUSD":1124},{"date":1772236800,"totalLiquidityUSD":1073},{"date":1772323200,"totalLiquidityUSD":1132},{"date":1772409600,"totalLiquidityUSD":1086},{"date":1772496000,"totalLiquidityUSD":1115},{"date":1772582400,"totalLiquidityUSD":1101},{"date":1772668800,"totalLiquidityUSD":1184},{"date":1772755200,"totalLiquidityUSD":1155},{"date":1772841600,"totalLiquidityUSD":1102},{"date":1772928000,"totalLiquidityUSD":1085},{"date":1773014400,"totalLiquidityUSD":1084},{"date":1773100800,"totalLiquidityUSD":1131},{"date":1773187200,"totalLiquidityUSD":1135},{"date":1773273600,"totalLiquidityUSD":1128},{"date":1773360000,"totalLiquidityUSD":1171},{"date":1773446400,"totalLiquidityUSD":1166},{"date":1773532800,"totalLiquidityUSD":1166},{"date":1773619200,"totalLiquidityUSD":1213},{"date":1773705600,"totalLiquidityUSD":1309},{"date":1773792000,"totalLiquidityUSD":1294},{"date":1773878400,"totalLiquidityUSD":1227},{"date":1773964800,"totalLiquidityUSD":1199},{"date":1774051200,"totalLiquidityUSD":1199},{"date":1774137600,"totalLiquidityUSD":1172},{"date":1774224000,"totalLiquidityUSD":1135},{"date":1774310400,"totalLiquidityUSD":1192},{"date":1774396800,"totalLiquidityUSD":1206},{"date":1774483200,"totalLiquidityUSD":1196},{"date":1774569600,"totalLiquidityUSD":1146},{"date":1774656000,"totalLiquidityUSD":1107},{"date":1774742400,"totalLiquidityUSD":1115},{"date":1774828800,"totalLiquidityUSD":1104},{"date":1774915200,"totalLiquidityUSD":1156},{"date":1775001600,"totalLiquidityUSD":1172},{"date":1775088000,"totalLiquidityUSD":1165},{"date":1775174400,"totalLiquidityUSD":1146},{"date":1775260800,"totalLiquidityUSD":1142},{"date":1775347200,"totalLiquidityUSD":1149},{"date":1775433600,"totalLiquidityUSD":1178},{"date":1775520000,"totalLiquidityUSD":1179},{"date":1775606400,"totalLiquidityUSD":1249},{"date":1775692800,"totalLiquidityUSD":1217},{"date":1775779200,"totalLiquidityUSD":1218},{"date":1775865600,"totalLiquidityUSD":1253},{"date":1775952000,"totalLiquidityUSD":1271},{"date":1776038400,"totalLiquidityUSD":1222},{"date":1776124800,"totalLiquidityUSD":1321},{"date":1776211200,"totalLiquidityUSD":1299},{"date":1776297600,"totalLiquidityUSD":1313},{"date":1776384000,"totalLiquidityUSD":1296},{"date":1776470400,"totalLiquidityUSD":1351},{"date":1776556800,"totalLiquidityUSD":1309},{"date":1776643200,"totalLiquidityUSD":1268},{"date":1776729600,"totalLiquidityUSD":1293},{"date":1776816000,"totalLiquidityUSD":1296},{"date":1776902400,"totalLiquidityUSD":1312},{"date":1776988800,"totalLiquidityUSD":1286},{"date":1777075200,"totalLiquidityUSD":1292},{"date":1777161600,"totalLiquidityUSD":1287},{"date":1777248000,"totalLiquidityUSD":1333},{"date":1777334400,"totalLiquidityUSD":1282},{"date":1777420800,"totalLiquidityUSD":1288},{"date":1777507200,"totalLiquidityUSD":1262},{"date":1777593600,"totalLiquidityUSD":1258},{"date":1777680000,"totalLiquidityUSD":1283},{"date":1777766400,"totalLiquidityUSD":1282},{"date":1777852800,"totalLiquidityUSD":1287},{"date":1777939200,"totalLiquidityUSD":1327},{"date":1778025600,"totalLiquidityUSD":1320},{"date":1778112000,"totalLiquidityUSD":1309},{"date":1778198400,"totalLiquidityUSD":1268},{"date":1778284800,"totalLiquidityUSD":1287},{"date":1778371200,"totalLiquidityUSD":1295},{"date":1778457600,"totalLiquidityUSD":1299},{"date":1778544000,"totalLiquidityUSD":1289},{"date":1778630400,"totalLiquidityUSD":1272},{"date":1778716800,"totalLiquidityUSD":1251},{"date":1778803200,"totalLiquidityUSD":1262},{"date":1778889600,"totalLiquidityUSD":1240},{"date":1778976000,"totalLiquidityUSD":1214},{"date":1779062400,"totalLiquidityUSD":1180},{"date":1779148800,"totalLiquidityUSD":1190},{"date":1779235200,"totalLiquidityUSD":1176},{"date":1779321600,"totalLiquidityUSD":1192},{"date":1779408000,"totalLiquidityUSD":1185},{"date":1779494400,"totalLiquidityUSD":1151},{"date":1779580800,"totalLiquidityUSD":1181},{"date":1779667200,"totalLiquidityUSD":1166},{"date":1779753600,"totalLiquidityUSD":1165},{"date":1779840000,"totalLiquidityUSD":1156},{"date":1779926400,"totalLiquidityUSD":1105},{"date":1780012800,"totalLiquidityUSD":1114},{"date":1780099200,"totalLiquidityUSD":1120},{"date":1780185600,"totalLiquidityUSD":1129},{"date":1780272000,"totalLiquidityUSD":1119},{"date":1780358400,"totalLiquidityUSD":1105},{"date":1780444800,"totalLiquidityUSD":1039},{"date":1780531200,"totalLiquidityUSD":1009},{"date":1780617600,"totalLiquidityUSD":959},{"date":1780704000,"totalLiquidityUSD":882},{"date":1780790400,"totalLiquidityUSD":871},{"date":1780876800,"totalLiquidityUSD":937},{"date":1780963200,"totalLiquidityUSD":929},{"date":1781049600,"totalLiquidityUSD":913},{"date":1781136000,"totalLiquidityUSD":916},{"date":1781222400,"totalLiquidityUSD":928},{"date":1781308800,"totalLiquidityUSD":925},{"date":1781395200,"totalLiquidityUSD":938},{"date":1781481600,"totalLiquidityUSD":955},{"date":1781568000,"totalLiquidityUSD":998},{"date":1781654400,"totalLiquidityUSD":999},{"date":1781740800,"totalLiquidityUSD":976},{"date":1781827200,"totalLiquidityUSD":945},{"date":1781913600,"totalLiquidityUSD":953},{"date":1782000000,"totalLiquidityUSD":967},{"date":1782086400,"totalLiquidityUSD":956},{"date":1782172800,"totalLiquidityUSD":965},{"date":1782259200,"totalLiquidityUSD":927},{"date":1782345600,"totalLiquidityUSD":900},{"date":1782432000,"totalLiquidityUSD":847},{"date":1782518400,"totalLiquidityUSD":879},{"date":1782604800,"totalLiquidityUSD":875},{"date":1782691200,"totalLiquidityUSD":874},{"date":1782777600,"totalLiquidityUSD":882},{"date":1782864000,"totalLiquidityUSD":877},{"date":1782950400,"totalLiquidityUSD":895},{"date":1783036800,"totalLiquidityUSD":946},{"date":1783123200,"totalLiquidityUSD":973},{"date":1783209600,"totalLiquidityUSD":986},{"date":1783296000,"totalLiquidityUSD":992},{"date":1783382400,"totalLiquidityUSD":988},{"date":1783468800,"totalLiquidityUSD":977},{"date":1783555200,"totalLiquidityUSD":968},{"date":1783641600,"totalLiquidityUSD":988},{"date":1783728000,"totalLiquidityUSD":997},{"date":1783814400,"totalLiquidityUSD":996},{"date":1783900800,"totalLiquidityUSD":1004},{"date":1783987200,"totalLiquidityUSD":992},{"date":1784073600,"totalLiquidityUSD":1046},{"date":1784160000,"totalLiquidityUSD":1072},{"date":1784246400,"totalLiquidityUSD":1033},{"date":1784332800,"totalLiquidityUSD":1024},{"date":1784419200,"totalLiquidityUSD":1036},{"date":1784505600,"totalLiquidityUSD":1046},{"date":1784592000,"totalLiquidityUSD":1063},{"date":1784678400,"totalLiquidityUSD":1080},{"date":1784764800,"totalLiquidityUSD":1075},{"date":1784851200,"totalLiquidityUSD":1039},{"date":1784937600,"totalLiquidityUSD":1035},{"date":1785024000,"totalLiquidityUSD":1043},{"date":1785110400,"totalLiquidityUSD":1081},{"date":1785196800,"totalLiquidityUSD":1046},{"date":1785283200,"totalLiquidityUSD":1067},{"date":1785369600,"totalLiquidityUSD":1064},{"date":1785456000,"totalLiquidityUSD":1060},{"date":1785542400,"totalLiquidityUSD":1038},{"date":1785628800,"totalLiquidityUSD":1029},{"date":1785715200,"totalLiquidityUSD":1042},{"date":1785801600,"totalLiquidityUSD":1032},{"date":1785888000,"totalLiquidityUSD":1040},{"date":1785974400,"totalLiquidityUSD":1056},{"date":1786060800,"totalLiquidityUSD":1059},{"date":1786147200,"totalLiquidityUSD":1065},{"date":1786233600,"totalLiquidityUSD":1065},{"date":1786320000,"totalLiquidityUSD":1068},{"date":1786406400,"totalLiquidityUSD":1043},{"date":1786492800,"totalLiquidityUSD":1046},{"date":1786579200,"totalLiquidityUSD":1043},{"date":1786665600,"totalLiquidityUSD":1049},{"date":1786752000,"totalLiquidityUSD":1047},{"date":1786838400,"totalLiquidityUSD":1048},{"date":1786924800,"totalLiquidityUSD":1053},{"date":1787011200,"totalLiquidityUSD":1063},{"date":1787097600,"totalLiquidityUSD":1064},{"date":1787184000,"totalLiquidityUSD":1262},{"date":1787270400,"totalLiquidityUSD":1306},{"date":1787356800,"totalLiquidityUSD":1399},{"date":1787443200,"totalLiquidityUSD":1348},{"date":1787529600,"totalLiquidityUSD":1367},{"date":1787616000,"totalLiquidityUSD":1392},{"date":1787702400,"totalLiquidityUSD":1372},{"date":1787788800,"totalLiquidityUSD":1391},{"date":1787875200,"totalLiquidityUSD":1399},{"date":1787961600,"totalLiquidityUSD":1358},{"date":1788048000,"totalLiquidityUSD":1368},{"date":1788134400,"totalLiquidityUSD":1352},{"date":1788220800,"totalLiquidityUSD":1376},{"date":1788307200,"totalLiquidityUSD":1341},{"date":1788393600,"totalLiquidityUSD":1331},{"date":1788480000,"totalLiquidityUSD":1396},{"date":1788566400,"totalLiquidityUSD":1366},{"date":1788652800,"totalLiquidityUSD":1394},{"date":1788739200,"totalLiquidityUSD":1399},{"date":1788825600,"totalLiquidityUSD":1383},{"date":1788912000,"totalLiquidityUSD":1389},{"date":1788998400,"totalLiquidityUSD":1373},{"date":1789084800,"totalLiquidityUSD":1365},{"date":1789171200,"totalLiquidityUSD":1401},{"date":1789257600,"totalLiquidityUSD":1406},{"date":1789344000,"totalLiquidityUSD":1385},{"date":1789430400,"totalLiquidityUSD":1392},{"date":1789516800,"totalLiquidityUSD":1331},{"date":1789603200,"totalLiquidityUSD":1349},{"date":1789689600,"totalLiquidityUSD":1377},{"date":1789776000,"totalLiquidityUSD":1458},{"date":1789862400,"totalLiquidityUSD":1462},{"date":1789948800,"totalLiquidityUSD":1482},{"date":1790035200,"totalLiquidityUSD":1528},{"date":1790121600,"totalLiquidityUSD":1541},{"date":1790208000,"totalLiquidityUSD":1497},{"date":1790294400,"totalLiquidityUSD":1490},{"date":1790380800,"totalLiquidityUSD":1500},{"date":1790467200,"totalLiquidityUSD":1501},{"date":1790553600,"totalLiquidityUSD":1478},{"date":1790640000,"totalLiquidityUSD":1482},{"date":1790726400,"totalLiquidityUSD":1488},{"date":1790812800,"totalLiquidityUSD":1501},{"date":1790899200,"totalLiquidityUSD":1510},{"date":1790985600,"totalLiquidityUSD":1492},{"date":1791072000,"totalLiquidityUSD":1496},{"date":1791158400,"totalLiquidityUSD":1520},{"date":1791244800,"totalLiquidityUSD":1509},{"date":1791331200,"totalLiquidityUSD":1501},{"date":1791417600,"totalLiquidityUSD":1431},{"date":1791504000,"totalLiquidityUSD":1377},{"date":1791590400,"totalLiquidityUSD":1386},{"date":1791676800,"totalLiquidityUSD":1397},{"date":1791763200,"totalLiquidityUSD":1417},{"date":1791849600,"totalLiquidityUSD":1368},{"date":1791936000,"totalLiquidityUSD":1397},{"date":1792022400,"totalLiquidityUSD":1346},{"date":1792108800,"totalLiquidityUSD":1359},{"date":1792195200,"totalLiquidityUSD":1348},{"date":1792281600,"totalLiquidityUSD":1340},{"date":1792368000,"totalLiquidityUSD":1349},{"date":1792454400,"totalLiquidityUSD":1334},{"date":1792540800,"totalLiquidityUSD":1361},{"date":1792627200,"totalLiquidityUSD":1357},{"date":1792713600,"totalLiquidityUSD":1340},{"date":1792800000,"totalLiquidityUSD":1322},{"date":1792871255,"totalLiquidityUSD":1303}],"tokensInUsd":[{"date":1661817600,"tokens":{"WETH":67960.98463}},{"date":1661904000,"tokens":{"WETH":68736.60261}},{"date":1661990400,"tokens":{"WETH":68010.43868}},{"date":1662076800,"tokens":{"WETH":69714.38565}},{"date":1662163200,"tokens":{"WETH":86136.01447}},{"date":1662249600,"tokens":{"WETH":84847.21834}},{"date":1662336000,"tokens":{"WETH":100081.25639}},{"date":1662422400,"tokens":{"WETH":104596.05491}},{"date":1662508800,"tokens":{"WETH":97017.60849}},{"date":1662595200,"tokens":{"WETH":102698.6774}},{"date":1662681600,"tokens":{"WETH":103512.8}},{"date":1662768000,"tokens":{"WETH":108300.05222}},{"date":1662854400,"tokens":{"WETH":112029.15617}},{"date":1662940800,"tokens":{"WETH":110337.38243}},{"date":1663027200,"tokens":{"WETH":106807.27352}},{"date":1663113600,"tokens":{"WETH":97243.71016}},{"date":1663200000,"tokens":{"WETH":102671.47938}},{"date":1663286400,"tokens":{"WETH":10482.94425}},{"date":1663372800,"tokens":{"WETH":10251.37599}},{"date":1663459200,"tokens":{"WETH":10327.1193}},{"date":1663545600,"tokens":{"WETH":9557.45355}},{"date":1663632000,"tokens":{"WETH":9727.64484}},{"date":1663718400,"tokens":{"WETH":9407.60044}},{"date":1663804800,"tokens":{"WETH":2740.41855}},{"date":1663891200,"tokens":{"WETH":2926.01914}},{"date":1663977600,"tokens":{"WETH":2931.52854}},{"date":1664064000,"tokens":{"WETH":2907.61775}},{"date":1664150400,"tokens":{"WETH":2874.25284}},{"date":1664236800,"tokens":{"WETH":2961.74208}},{"date":1664323200,"tokens":{"WETH":2955.76989}},{"date":1664409600,"tokens":{"WETH":2943.49495}},{"date":1664496000,"tokens":{"WETH":1202.28303}},{"date":1664582400,"tokens":{"WETH":1196.62268}},{"date":1664668800,"tokens":{"WETH":1182.47181}},{"date":1664755200,"tokens":{"WETH":1155.29673}},{"date":1664841600,"tokens":{"WETH":1194.14402}},{"date":1664928000,"tokens":{"WETH":1220.73323}},{"date":1665014400,"tokens":{"WETH":1228.34045}},{"date":1665100800,"tokens":{"WETH":1222.86938}},{"date":1665187200,"tokens":{"WETH":1202.55342}},{"date":1665273600,"tokens":{"WETH":1183.73367}},{"date":1665360000,"tokens":{"WETH":1196.94716}},{"date":1665446400,"tokens":{"WETH":1155.51305}},{"date":1665532800,"tokens":{"WETH":1160.50642}},{"date":1665619200,"tokens":{"WETH":1180.53959}},{"date":1665705600,"tokens":{"WETH":1161.58801}},{"date":1665792000,"tokens":{"WETH":1168.74457}},{"date":1665878400,"tokens":{"WETH":1151.79056}},{"date":1665964800,"tokens":{"WETH":1175.56763}},{"date":1666051200,"tokens":{"WETH":1201.68815}},{"date":1666137600,"tokens":{"WETH":1175.2792}},{"date":1666224000,"tokens":{"WETH":1155.26068}},{"date":1666310400,"tokens":{"WETH":1158.50547}},{"date":1666396800,"tokens":{"WETH":1177.61365}},{"date":1666483200,"tokens":{"WETH":1182.75122}},{"date":1666569600,"tokens":{"WETH":1227.8988}},{"date":1666656000,"tokens":{"WETH":1211.44053}},{"date":1666742400,"tokens":{"WETH":1322.85383}},{"date":1666828800,"tokens":{"WETH":1406.28988}},{"date":1666915200,"tokens":{"WETH":1370.91271}},{"date":1667001600,"tokens":{"WETH":1397.38475}},{"date":1667088000,"tokens":{"WETH":1452.51004}},{"date":1667174400,"tokens":{"WETH":1424.31646}},{"date":1667260800,"tokens":{"WETH":1413.7619}},{"date":1667347200,"tokens":{"WETH":1430.18412}},{"date":1667433600,"tokens":{"WETH":1384.95542}},{"date":1667520000,"tokens":{"WETH":1386.96538}},{"date":1667606400,"tokens":{"WETH":1485.09309}},{"date":1667692800,"tokens":{"WETH":1467.75152}},{"date":1667779200,"tokens":{"WETH":1418.28657}},{"date":1667865600,"tokens":{"WETH":874.33605}},{"date":1667952000,"tokens":{"WETH":737.10904}},{"date":1668038400,"tokens":{"WETH":633.23327}},{"date":1668124800,"tokens":{"WETH":719.37483}},{"date":1668211200,"tokens":{"WETH":711.1791}},{"date":1668297600,"tokens":{"WETH":700.77704}},{"date":1668384000,"tokens":{"WETH":674.24537}},{"date":1668470400,"tokens":{"WETH":693.53403}},{"date":1668556800,"tokens":{"WETH":698.944}},{"date":1668643200,"tokens":{"WETH":680.85878}},{"date":1668729600,"tokens":{"WETH":673.8665}},{"date":1668816000,"tokens":{"WETH":674.00022}},{"date":1668902400,"tokens":{"WETH":680.28491}},{"date":1668988800,"tokens":{"WETH":634.9883}},{"date":1669075200,"tokens":{"WETH":619.53285}},{"date":1669161600,"tokens":{"WETH":633.23884}},{"date":1669248000,"tokens":{"WETH":658.92921}},{"date":1669334400,"tokens":{"WETH":667.54838}},{"date":1669420800,"tokens":{"WETH":671.92203}},{"date":1669507200,"tokens":{"WETH":671.29245}},{"date":1669593600,"tokens":{"WETH":667.62638}},{"date":1669680000,"tokens":{"WETH":649.46873}},{"date":1669766400,"tokens":{"WETH":711.7474}},{"date":1669852800,"tokens":{"WETH":720.89586}},{"date":1669939200,"tokens":{"WETH":715.02346}},{"date":1670025600,"tokens":{"WETH":718.67282}},{"date":1670112000,"tokens":{"WETH":697.21682}},{"date":1670198400,"tokens":{"WETH":720.02113}},{"date":1670284800,"tokens":{"WETH":704.2871}},{"date":1670371200,"tokens":{"WETH":705.85828}},{"date":1670457600,"tokens":{"WETH":686.19632}},{"date":1670544000,"tokens":{"WETH":710.34894}},{"date":1670630400,"tokens":{"WETH":703.69095}},{"date":1670716800,"tokens":{"WETH":705.79142}},{"date":1670803200,"tokens":{"WETH":699.24486}},{"date":1670889600,"tokens":{"WETH":708.17047}},{"date":1670976000,"tokens":{"WETH":737.43776}},{"date":1671062400,"tokens":{"WETH":728.13329}},{"date":1671148800,"tokens":{"WETH":709.01734}},{"date":1671235200,"tokens":{"WETH":653.49138}},{"date":1671321600,"tokens":{"WETH":660.16609}},{"date":1671408000,"tokens":{"WETH":662.47828}},{"date":1671494400,"tokens":{"WETH":652.66122}},{"date":1671580800,"tokens":{"WETH":673.23135}},{"date":1671667200,"tokens":{"WETH":678.24573}},{"date":1671753600,"tokens":{"WETH":678.27916}},{"date":1671840000,"tokens":{"WETH":680.55235}},{"date":1671926400,"tokens":{"WETH":680.98693}},{"date":1672012800,"tokens":{"WETH":678.99232}},{"date":1672099200,"tokens":{"WETH":682.5191}},{"date":1672185600,"tokens":{"WETH":674.03922}},{"date":1672272000,"tokens":{"WETH":664.80161}},{"date":1672358400,"tokens":{"WETH":668.82983}},{"date":1672444800,"tokens":{"WETH":667.57066}},{"date":1672531200,"tokens":{"WETH":666.09978}},{"date":1672617600,"tokens":{"WETH":667.29766}},{"date":1672704000,"tokens":{"WETH":677.68301}},{"date":1672790400,"tokens":{"WETH":676.06726}},{"date":1672876800,"tokens":{"WETH":699.32844}},{"date":1672963200,"tokens":{"WETH":699.29501}},{"date":1673049600,"tokens":{"WETH":707.35702}},{"date":1673136000,"tokens":{"WETH":703.20065}},{"date":1673222400,"tokens":{"WETH":719.36369}},{"date":1673308800,"tokens":{"WETH":738.20663}},{"date":1673395200,"tokens":{"WETH":745.1432}},{"date":1673481600,"tokens":{"WETH":784.18855}},{"date":1673568000,"tokens":{"WETH":784.7067}},{"date":1673654400,"tokens":{"WETH":859.23718}},{"date":1673740800,"tokens":{"WETH":852.00532}},{"date":1673827200,"tokens":{"WETH":861.56051}},{"date":1673913600,"tokens":{"WETH":872.68687}},{"date":1674000000,"tokens":{"WETH":875.58964}},{"date":1674086400,"tokens":{"WETH":845.55905}},{"date":1674172800,"tokens":{"WETH":863.30997}},{"date":1674259200,"tokens":{"WETH":922.00614}},{"date":1674345600,"tokens":{"WETH":910.72934}},{"date":1674432000,"tokens":{"WETH":912.41752}},{"date":1674518400,"tokens":{"WETH":907.24713}},{"date":1674604800,"tokens":{"WETH":863.00354}},{"date":1674691200,"tokens":{"WETH":901.14072}},{"date":1674777600,"tokens":{"WETH":887.99189}},{"date":1674864000,"tokens":{"WETH":893.764}},{"date":1674950400,"tokens":{"WETH":884.57654}},{"date":1675036800,"tokens":{"WETH":916.52374}},{"date":1675123200,"tokens":{"WETH":875.09935}},{"date":1675209600,"tokens":{"WETH":883.64609}},{"date":1675296000,"tokens":{"WETH":937.24987}},{"date":1675382400,"tokens":{"WETH":918.18406}},{"date":1675468800,"tokens":{"WETH":927.73368}},{"date":1675555200,"tokens":{"WETH":926.99266}},{"date":1675641600,"tokens":{"WETH":913.1641}},{"date":1675728000,"tokens":{"WETH":903.7092}},{"date":1675814400,"tokens":{"WETH":937.45601}},{"date":1675900800,"tokens":{"WETH":919.5268}},{"date":1675987200,"tokens":{"WETH":863.15397}},{"date":1676073600,"tokens":{"WETH":844.32217}},{"date":1676160000,"tokens":{"WETH":855.76611}},{"date":1676246400,"tokens":{"WETH":843.09643}},{"date":1676332800,"tokens":{"WETH":837.84247}},{"date":1676419200,"tokens":{"WETH":864.39085}},{"date":1676505600,"tokens":{"WETH":940.71536}},{"date":1676592000,"tokens":{"WETH":920.79154}},{"date":1676678400,"tokens":{"WETH":944.66558}},{"date":1676764800,"tokens":{"WETH":945.45117}},{"date":1676851200,"tokens":{"WETH":933.9348}},{"date":1676937600,"tokens":{"WETH":950.88342}},{"date":1677024000,"tokens":{"WETH":924.43533}},{"date":1677110400,"tokens":{"WETH":913.14739}},{"date":1677196800,"tokens":{"WETH":918.00577}},{"date":1677283200,"tokens":{"WETH":893.46314}},{"date":1677369600,"tokens":{"WETH":887.31216}},{"date":1677456000,"tokens":{"WETH":912.75738}},{"date":1677542400,"tokens":{"WETH":907.74857}},{"date":1677628800,"tokens":{"WETH":896.10405}},{"date":1677715200,"tokens":{"WETH":926.62494}},{"date":1677801600,"tokens":{"WETH":916.49031}},{"date":1677888000,"tokens":{"WETH":876.43095}},{"date":1677974400,"tokens":{"WETH":874.22462}},{"date":1678060800,"tokens":{"WETH":874.35276}},{"date":1678147200,"tokens":{"WETH":871.67842}},{"date":1678233600,"tokens":{"WETH":874.53105}},{"date":1678320000,"tokens":{"WETH":855.39839}},{"date":1678406400,"tokens":{"WETH":794.71875}},{"date":1678492800,"tokens":{"WETH":800.45744}},{"date":1678579200,"tokens":{"WETH":816.35861}},{"date":1678665600,"tokens":{"WETH":900.60585}},{"date":1678752000,"tokens":{"WETH":934.83739}},{"date":1678838400,"tokens":{"WETH":950.63827}},{"date":1678924800,"tokens":{"WETH":924.26818}},{"date":1679011200,"tokens":{"WETH":934.17438}},{"date":1679097600,"tokens":{"WETH":1004.09719}},{"date":1679184000,"tokens":{"WETH":995.61174}},{"date":1679270400,"tokens":{"WETH":997.06034}},{"date":1679356800,"tokens":{"WETH":984.01736}},{"date":1679443200,"tokens":{"WETH":1003.41189}},{"date":1679529600,"tokens":{"WETH":976.61836}},{"date":1679616000,"tokens":{"WETH":1009.76345}},{"date":1679702400,"tokens":{"WETH":984.47423}},{"date":1679788800,"tokens":{"WETH":978.32325}},{"date":1679875200,"tokens":{"WETH":993.33855}},{"date":1679961600,"tokens":{"WETH":952.63846}},{"date":1680048000,"tokens":{"WETH":990.04577}},{"date":1680134400,"tokens":{"WETH":994.73701}},{"date":1680220800,"tokens":{"WETH":1007.93041}},{"date":1680307200,"tokens":{"WETH":1016.22643}},{"date":1680393600,"tokens":{"WETH":1012.14249}},{"date":1680480000,"tokens":{"WETH":997.97407}},{"date":1680566400,"tokens":{"WETH":1006.9331}},{"date":1680652800,"tokens":{"WETH":1060.27502}},{"date":1680739200,"tokens":{"WETH":1058.3807}},{"date":1680825600,"tokens":{"WETH":1048.00649}},{"date":1680912000,"tokens":{"WETH":1035.21981}},{"date":1680998400,"tokens":{"WETH":1035.00809}},{"date":1681084800,"tokens":{"WETH":1037.85515}},{"date":1681171200,"tokens":{"WETH":1065.77413}},{"date":1681257600,"tokens":{"WETH":1055.13806}},{"date":1681344000,"tokens":{"WETH":1064.40353}},{"date":1681430400,"tokens":{"WETH":1170.60821}},{"date":1681516800,"tokens":{"WETH":1165.70525}},{"date":1681603200,"tokens":{"WETH":1168.32945}},{"date":1681689600,"tokens":{"WETH":1162.70776}},{"date":1681776000,"tokens":{"WETH":1155.82691}},{"date":1681862400,"tokens":{"WETH":1167.69986}},{"date":1681948800,"tokens":{"WETH":1083.46934}},{"date":1682035200,"tokens":{"WETH":1088.53387}},{"date":1682121600,"tokens":{"WETH":1034.1055}},{"date":1682208000,"tokens":{"WETH":1035.89396}},{"date":1682294400,"tokens":{"WETH":1038.07801}},{"date":1682380800,"tokens":{"WETH":1024.75646}},{"date":1682467200,"tokens":{"WETH":1041.09778}},{"date":1682553600,"tokens":{"WETH":1071.74125}},{"date":1682640000,"tokens":{"WETH":1061.48404}},{"date":1682726400,"tokens":{"WETH":1051.65028}},{"date":1682812800,"tokens":{"WETH":1059.73458}},{"date":1682899200,"tokens":{"WETH":1049.1598}},{"date":1682985600,"tokens":{"WETH":1021.06253}},{"date":1683072000,"tokens":{"WETH":1037.19213}},{"date":1683158400,"tokens":{"WETH":1063.8408}},{"date":1683244800,"tokens":{"WETH":1049.54981}},{"date":1683331200,"tokens":{"WETH":1118.12431}},{"date":1683417600,"tokens":{"WETH":1063.16665}},{"date":1683504000,"tokens":{"WETH":1049.06508}},{"date":1683590400,"tokens":{"WETH":1028.13281}},{"date":1683676800,"tokens":{"WETH":1033.99964}},{"date":1683763200,"tokens":{"WETH":1022.41641}},{"date":1683849600,"tokens":{"WETH":1004.03033}},{"date":1683936000,"tokens":{"WETH":1007.28411}},{"date":1684022400,"tokens":{"WETH":1001.36714}},{"date":1684108800,"tokens":{"WETH":995.68974}},{"date":1684195200,"tokens":{"WETH":1011.93078}},{"date":1684281600,"tokens":{"WETH":1016.52729}},{"date":1684368000,"tokens":{"WETH":1014.12596}},{"date":1684454400,"tokens":{"WETH":1004.86606}},{"date":1684540800,"tokens":{"WETH":1007.62955}},{"date":1684627200,"tokens":{"WETH":1017.61375}},{"date":1684713600,"tokens":{"WETH":1003.02746}},{"date":1684800000,"tokens":{"WETH":1013.26794}},{"date":1684886400,"tokens":{"WETH":1030.91858}},{"date":1684972800,"tokens":{"WETH":999.89625}},{"date":1685059200,"tokens":{"WETH":1005.31736}},{"date":1685145600,"tokens":{"WETH":1017.76418}},{"date":1685232000,"tokens":{"WETH":1025.84291}},{"date":1685318400,"tokens":{"WETH":1068.52647}},{"date":1685404800,"tokens":{"WETH":1053.04873}},{"date":1685491200,"tokens":{"WETH":1060.57031}},{"date":1685577600,"tokens":{"WETH":1045.22629}},{"date":1685664000,"tokens":{"WETH":1037.09185}},{"date":1685750400,"tokens":{"WETH":1060.02987}},{"date":1685836800,"tokens":{"WETH":1053.55574}},{"date":1685923200,"tokens":{"WETH":1050.28525}},{"date":1686009600,"tokens":{"WETH":1009.97517}},{"date":1686096000,"tokens":{"WETH":1053.53346}},{"date":1686182400,"tokens":{"WETH":1022.61142}},{"date":1686268800,"tokens":{"WETH":1027.83195}},{"date":1686355200,"tokens":{"WETH":1023.25214}},{"date":1686441600,"tokens":{"WETH":974.31732}},{"date":1686528000,"tokens":{"WETH":973.03029}},{"date":1686614400,"tokens":{"WETH":963.89297}},{"date":1686700800,"tokens":{"WETH":970.46181}},{"date":1686787200,"tokens":{"WETH":921.18712}},{"date":1686873600,"tokens":{"WETH":926.05664}},{"date":1686960000,"tokens":{"WETH":956.57754}},{"date":1687046400,"tokens":{"WETH":960.93448}},{"date":1687132800,"tokens":{"WETH":959.49702}},{"date":1687219200,"tokens":{"WETH":969.3865}},{"date":1687305600,"tokens":{"WETH":1001.97444}},{"date":1687392000,"tokens":{"WETH":1051.4887}},{"date":1687478400,"tokens":{"WETH":1044.64685}},{"date":1687564800,"tokens":{"WETH":1049.57766}},{"date":1687651200,"tokens":{"WETH":1043.94484}},{"date":1687737600,"tokens":{"WETH":1055.12135}},{"date":1687824000,"tokens":{"WETH":1037.58771}},{"date":1687910400,"tokens":{"WETH":1042.94753}},{"date":1687996800,"tokens":{"WETH":1018.26562}},{"date":1688083200,"tokens":{"WETH":1031.33645}},{"date":1688169600,"tokens":{"WETH":1077.84208}},{"date":1688256000,"tokens":{"WETH":1070.8888}},{"date":1688342400,"tokens":{"WETH":1079.78098}},{"date":1688428800,"tokens":{"WETH":1089.26374}},{"date":1688515200,"tokens":{"WETH":1079.57483}},{"date":1688601600,"tokens":{"WETH":1060.47002}},{"date":1688688000,"tokens":{"WETH":1023.04042}},{"date":1688774400,"tokens":{"WETH":1041.29279}},{"date":1688860800,"tokens":{"WETH":1039.44861}},{"date":1688947200,"tokens":{"WETH":1036.46783}},{"date":1689033600,"tokens":{"WETH":1045.90602}},{"date":1689120000,"tokens":{"WETH":1047.20976}},{"date":1689206400,"tokens":{"WETH":1042.96425}},{"date":1689292800,"tokens":{"WETH":1122.18596}},{"date":1689379200,"tokens":{"WETH":1075.86976}},{"date":1689465600,"tokens":{"WETH":1077.46322}},{"date":1689552000,"tokens":{"WETH":1070.95566}},{"date":1689638400,"tokens":{"WETH":1066.09728}},{"date":1689724800,"tokens":{"WETH":1063.35608}},{"date":1689811200,"tokens":{"WETH":1053.58917}},{"date":1689897600,"tokens":{"WETH":1052.92059}},{"date":1689984000,"tokens":{"WETH":1055.73979}},{"date":1690070400,"tokens":{"WETH":1037.52085}},{"date":1690156800,"tokens":{"WETH":1051.75614}},{"date":1690243200,"tokens":{"WETH":1029.96028}},{"date":1690329600,"tokens":{"WETH":1034.51779}},{"date":1690416000,"tokens":{"WETH":1041.40422}},{"date":1690502400,"tokens":{"WETH":1037.59886}},{"date":1690588800,"tokens":{"WETH":1044.30699}},{"date":1690675200,"tokens":{"WETH":1047.60534}},{"date":1690761600,"tokens":{"WETH":1043.44897}},{"date":1690848000,"tokens":{"WETH":1036.85784}},{"date":1690934400,"tokens":{"WETH":1039.53775}},{"date":1691020800,"tokens":{"WETH":1025.18547}},{"date":1691107200,"tokens":{"WETH":1022.97914}},{"date":1691193600,"tokens":{"WETH":1019.03449}},{"date":1691280000,"tokens":{"WETH":1022.38298}},{"date":1691366400,"tokens":{"WETH":1018.19876}},{"date":1691452800,"tokens":{"WETH":1019.8535}},{"date":1691539200,"tokens":{"WETH":1033.99407}},{"date":1691625600,"tokens":{"WETH":1031.81003}},{"date":1691712000,"tokens":{"WETH":1030.55086}},{"date":1691798400,"tokens":{"WETH":1030.72915}},{"date":1691884800,"tokens":{"WETH":1030.61215}},{"date":1691971200,"tokens":{"WETH":1024.74532}},{"date":1692057600,"tokens":{"WETH":1027.98795}},{"date":1692144000,"tokens":{"WETH":1018.92306}},{"date":1692230400,"tokens":{"WETH":997.63978}},{"date":1692316800,"tokens":{"WETH":942.44254}},{"date":1692403200,"tokens":{"WETH":929.19342}},{"date":1692489600,"tokens":{"WETH":933.11578}},{"date":1692576000,"tokens":{"WETH":937.65102}},{"date":1692662400,"tokens":{"WETH":929.23799}},{"date":1692748800,"tokens":{"WETH":909.28631}},{"date":1692835200,"tokens":{"WETH":938.61489}},{"date":1692921600,"tokens":{"WETH":924.24032}},{"date":1693008000,"tokens":{"WETH":919.83881}},{"date":1693094400,"tokens":{"WETH":917.17004}},{"date":1693180800,"tokens":{"WETH":923.8726}},{"date":1693267200,"tokens":{"WETH":921.88356}},{"date":1693353600,"tokens":{"WETH":964.23283}},{"date":1693440000,"tokens":{"WETH":951.68015}},{"date":1693526400,"tokens":{"WETH":921.25955}},{"date":1693612800,"tokens":{"WETH":906.41697}},{"date":1693699200,"tokens":{"WETH":911.34221}},{"date":1693785600,"tokens":{"WETH":909.64289}},{"date":1693872000,"tokens":{"WETH":906.02139}},{"date":1693958400,"tokens":{"WETH":911.28092}},{"date":1694044800,"tokens":{"WETH":910.70705}},{"date":1694131200,"tokens":{"WETH":921.87242}},{"date":1694217600,"tokens":{"WETH":910.00504}},{"date":1694304000,"tokens":{"WETH":908.63444}},{"date":1694390400,"tokens":{"WETH":895.67504}},{"date":1694476800,"tokens":{"WETH":867.42734}},{"date":1694563200,"tokens":{"WETH":888.09775}},{"date":1694649600,"tokens":{"WETH":908.43944}},{"date":1694736000,"tokens":{"WETH":904.11035}},{"date":1694822400,"tokens":{"WETH":914.73528}},{"date":1694908800,"tokens":{"WETH":905.41966}},{"date":1694995200,"tokens":{"WETH":899.35226}},{"date":1695081600,"tokens":{"WETH":908.21658}},{"date":1695168000,"tokens":{"WETH":913.97198}},{"date":1695254400,"tokens":{"WETH":902.80661}},{"date":1695340800,"tokens":{"WETH":883.86338}},{"date":1695427200,"tokens":{"WETH":888.48776}},{"date":1695513600,"tokens":{"WETH":886.96673}},{"date":1695600000,"tokens":{"WETH":877.27782}},{"date":1695686400,"tokens":{"WETH":883.34523}},{"date":1695772800,"tokens":{"WETH":887.27873}},{"date":1695859200,"tokens":{"WETH":892.20954}},{"date":1695945600,"tokens":{"WETH":923.09816}},{"date":1696032000,"tokens":{"WETH":929.14885}},{"date":1696118400,"tokens":{"WETH":932.85949}},{"date":1696204800,"tokens":{"WETH":963.81496}},{"date":1696291200,"tokens":{"WETH":926.39651}},{"date":1696377600,"tokens":{"WETH":916.68532}},{"date":1696464000,"tokens":{"WETH":916.94161}},{"date":1696550400,"tokens":{"WETH":900.16013}},{"date":1696636800,"tokens":{"WETH":916.87475}},{"date":1696723200,"tokens":{"WETH":910.40062}},{"date":1696809600,"tokens":{"WETH":907.54242}},{"date":1696896000,"tokens":{"WETH":881.63476}},{"date":1696982400,"tokens":{"WETH":875.25535}},{"date":1697068800,"tokens":{"WETH":871.05441}},{"date":1697155200,"tokens":{"WETH":858.34016}},{"date":1697241600,"tokens":{"WETH":863.86713}},{"date":1697328000,"tokens":{"WETH":866.56375}},{"date":1697414400,"tokens":{"WETH":866.8089}},{"date":1697500800,"tokens":{"WETH":887.37902}},{"date":1697587200,"tokens":{"WETH":871.06555}},{"date":1697673600,"tokens":{"WETH":869.77296}},{"date":1697760000,"tokens":{"WETH":872.97102}},{"date":1697846400,"tokens":{"WETH":893.55229}},{"date":1697932800,"tokens":{"WETH":907.19141}},{"date":1698019200,"tokens":{"WETH":926.10679}},{"date":1698105600,"tokens":{"WETH":985.6164}},{"date":1698192000,"tokens":{"WETH":993.33855}},{"date":1698278400,"tokens":{"WETH":994.32471}},{"date":1698364800,"tokens":{"WETH":1004.47048}},{"date":1698451200,"tokens":{"WETH":991.6838}},{"date":1698537600,"tokens":{"WETH":989.04846}},{"date":1698624000,"tokens":{"WETH":1000.65955}},{"date":1698710400,"tokens":{"WETH":1006.63781}},{"date":1698796800,"tokens":{"WETH":1010.63261}},{"date":1698883200,"tokens":{"WETH":1033.89935}},{"date":1698969600,"tokens":{"WETH":996.58676}},{"date":1699056000,"tokens":{"WETH":1022.57799}},{"date":1699142400,"tokens":{"WETH":1029.97699}},{"date":1699228800,"tokens":{"WETH":1050.05682}},{"date":1699315200,"tokens":{"WETH":1055.37207}},{"date":1699401600,"tokens":{"WETH":1048.35193}},{"date":1699488000,"tokens":{"WETH":1070.81637}},{"date":1699574400,"tokens":{"WETH":1177.13805}},{"date":1699660800,"tokens":{"WETH":1158.68511}},{"date":1699747200,"tokens":{"WETH":1137.97013}},{"date":1699833600,"tokens":{"WETH":1137.79741}},{"date":1699920000,"tokens":{"WETH":1136.24853}},{"date":1700006400,"tokens":{"WETH":1105.68306}},{"date":1700092800,"tokens":{"WETH":1153.108}},{"date":1700179200,"tokens":{"WETH":1101.44312}},{"date":1700265600,"tokens":{"WETH":1089.26374}},{"date":1700352000,"tokens":{"WETH":1084.38864}},{"date":1700438400,"tokens":{"WETH":1116.28013}},{"date":1700524800,"tokens":{"WETH":1126.69334}},{"date":1700611200,"tokens":{"WETH":1080.83957}},{"date":1700697600,"tokens":{"WETH":1147.39718}},{"date":1700784000,"tokens":{"WETH":1151.78755}},{"date":1700870400,"tokens":{"WETH":1160.312}},{"date":1700956800,"tokens":{"WETH":1157.77138}},{"date":1701043200,"tokens":{"WETH":1150.7401}},{"date":1701129600,"tokens":{"WETH":1128.49294}},{"date":1701216000,"tokens":{"WETH":1144.2214}},{"date":1701302400,"tokens":{"WETH":1130.24798}},{"date":1701388800,"tokens":{"WETH":1153.01329}},{"date":1701475200,"tokens":{"WETH":1165.07567}},{"date":1701561600,"tokens":{"WETH":1208.43339}},{"date":1701648000,"tokens":{"WETH":1232.69187}},{"date":1701734400,"tokens":{"WETH":1246.25856}},{"date":1701820800,"tokens":{"WETH":1272.93509}},{"date":1701907200,"tokens":{"WETH":1242.27491}},{"date":1701993600,"tokens":{"WETH":1312.74374}},{"date":1702080000,"tokens":{"WETH":1314.13105}},{"date":1702166400,"tokens":{"WETH":1303.02697}},{"date":1702252800,"tokens":{"WETH":1305.78489}},{"date":1702339200,"tokens":{"WETH":1231.34355}},{"date":1702425600,"tokens":{"WETH":1220.94149}},{"date":1702512000,"tokens":{"WETH":1255.87504}},{"date":1702598400,"tokens":{"WETH":1284.23975}},{"date":1702684800,"tokens":{"WETH":1239.67858}},{"date":1702771200,"tokens":{"WETH":1239.40557}},{"date":1702857600,"tokens":{"WETH":1219.19203}},{"date":1702944000,"tokens":{"WETH":1238.16869}},{"date":1703030400,"tokens":{"WETH":1217.97186}},{"date":1703116800,"tokens":{"WETH":1219.96647}},{"date":1703203200,"tokens":{"WETH":1245.43398}},{"date":1703289600,"tokens":{"WETH":1278.94121}},{"date":1703376000,"tokens":{"WETH":1292.31848}},{"date":1703462400,"tokens":{"WETH":1268.80101}},{"date":1703548800,"tokens":{"WETH":1265.56952}},{"date":1703635200,"tokens":{"WETH":1240.07416}},{"date":1703721600,"tokens":{"WETH":1346.94185}},{"date":1703808000,"tokens":{"WETH":1304.15243}},{"date":1703894400,"tokens":{"WETH":1284.30103}},{"date":1703980800,"tokens":{"WETH":1276.36159}},{"date":1704067200,"tokens":{"WETH":1289.75}},{"date":1704153600,"tokens":{"WETH":1326.12658}},{"date":1704240000,"tokens":{"WETH":1309.32281}},{"date":1704326400,"tokens":{"WETH":1230.32953}},{"date":1704412800,"tokens":{"WETH":1261.35186}},{"date":1704499200,"tokens":{"WETH":1261.11786}},{"date":1704585600,"tokens":{"WETH":1247.99131}},{"date":1704672000,"tokens":{"WETH":1230.83654}},{"date":1704758400,"tokens":{"WETH":1298.58646}},{"date":1704844800,"tokens":{"WETH":1326.121}},{"date":1704931200,"tokens":{"WETH":1434.103}},{"date":1705017600,"tokens":{"WETH":1439.65783}},{"date":1705104000,"tokens":{"WETH":1408.35135}},{"date":1705190400,"tokens":{"WETH":1428.48689}},{"date":1705276800,"tokens":{"WETH":1392.79561}},{"date":1705363200,"tokens":{"WETH":1406.20631}},{"date":1705449600,"tokens":{"WETH":1436.53776}},{"date":1705536000,"tokens":{"WETH":1397.33084}},{"date":1705622400,"tokens":{"WETH":1369.95787}},{"date":1705708800,"tokens":{"WETH":1380.95609}},{"date":1705795200,"tokens":{"WETH":1375.0224}},{"date":1705881600,"tokens":{"WETH":1363.85147}},{"date":1705968000,"tokens":{"WETH":1291.45489}},{"date":1706054400,"tokens":{"WETH":1248.8939}},{"date":1706140800,"tokens":{"WETH":1241.52833}},{"date":1706227200,"tokens":{"WETH":1232.10685}},{"date":1706313600,"tokens":{"WETH":1264.64464}},{"date":1706400000,"tokens":{"WETH":1262.96761}},{"date":1706486400,"tokens":{"WETH":1262.62775}},{"date":1706572800,"tokens":{"WETH":1288.78612}},{"date":1706659200,"tokens":{"WETH":1305.8796}},{"date":1706745600,"tokens":{"WETH":1268.54472}},{"date":1706832000,"tokens":{"WETH":1285.64377}},{"date":1706918400,"tokens":{"WETH":1290.45201}},{"date":1707004800,"tokens":{"WETH":1279.33122}},{"date":1707091200,"tokens":{"WETH":1275.03556}},{"date":1707177600,"tokens":{"WETH":1282.40114}},{"date":1707264000,"tokens":{"WETH":1325.30199}},{"date":1707350400,"tokens":{"WETH":1355.19887}},{"date":1707436800,"tokens":{"WETH":1349.66633}},{"date":1707523200,"tokens":{"WETH":1387.84251}},{"date":1707609600,"tokens":{"WETH":1392.84576}},{"date":1707696000,"tokens":{"WETH":1389.61426}},{"date":1707782400,"tokens":{"WETH":1483.18826}},{"date":1707868800,"tokens":{"WETH":1464.43446}},{"date":1707955200,"tokens":{"WETH":1539.86196}},{"date":1708041600,"tokens":{"WETH":1583.41468}},{"date":1708128000,"tokens":{"WETH":1559.30106}},{"date":1708214400,"tokens":{"WETH":1547.21082}},{"date":1708300800,"tokens":{"WETH":1605.92369}},{"date":1708387200,"tokens":{"WETH":1646.50678}},{"date":1708473600,"tokens":{"WETH":1673.55103}},{"date":1708560000,"tokens":{"WETH":1652.11175}},{"date":1708646400,"tokens":{"WETH":1663.39969}},{"date":1708732800,"tokens":{"WETH":1639.97694}},{"date":1708819200,"tokens":{"WETH":1667.99621}},{"date":1708905600,"tokens":{"WETH":1738.77704}},{"date":1708992000,"tokens":{"WETH":1769.38151}},{"date":1709078400,"tokens":{"WETH":1808.56614}},{"date":1709164800,"tokens":{"WETH":1910.4473}},{"date":1709251200,"tokens":{"WETH":1881.10758}},{"date":1709337600,"tokens":{"WETH":1911.08246}},{"date":1709424000,"tokens":{"WETH":1894.12269}},{"date":1709510400,"tokens":{"WETH":1937.60298}},{"date":1709596800,"tokens":{"WETH":2027.29919}},{"date":1709683200,"tokens":{"WETH":1974.11328}},{"date":1709769600,"tokens":{"WETH":2146.5357}},{"date":1709856000,"tokens":{"WETH":2138.84697}},{"date":1709942400,"tokens":{"WETH":2176.8003}},{"date":1710028800,"tokens":{"WETH":2184.97932}},{"date":1710115200,"tokens":{"WETH":2125.62571}},{"date":1710201600,"tokens":{"WETH":2260.89154}},{"date":1710288000,"tokens":{"WETH":2216.5588}},{"date":1710374400,"tokens":{"WETH":2224.15838}},{"date":1710460800,"tokens":{"WETH":2170.28717}},{"date":1710547200,"tokens":{"WETH":2095.89598}},{"date":1710633600,"tokens":{"WETH":1987.72455}},{"date":1710720000,"tokens":{"WETH":2006.74021}},{"date":1710806400,"tokens":{"WETH":1933.48562}},{"date":1710892800,"tokens":{"WETH":1756.74526}},{"date":1710979200,"tokens":{"WETH":1972.16324}},{"date":1711065600,"tokens":{"WETH":1944.4504}},{"date":1711152000,"tokens":{"WETH":1858.92171}},{"date":1711238400,"tokens":{"WETH":1868.07018}},{"date":1711324800,"tokens":{"WETH":1922.15311}},{"date":1711411200,"tokens":{"WETH":2011.48716}},{"date":1711497600,"tokens":{"WETH":2012.54018}},{"date":1711584000,"tokens":{"WETH":1952.86343}},{"date":1711670400,"tokens":{"WETH":1984.23676}},{"date":1711756800,"tokens":{"WETH":1958.16753}},{"date":1711843200,"tokens":{"WETH":1958.23996}},{"date":1711929600,"tokens":{"WETH":2026.68075}},{"date":1712016000,"tokens":{"WETH":1955.75506}},{"date":1712102400,"tokens":{"WETH":1829.45941}},{"date":1712188800,"tokens":{"WETH":1848.26336}},{"date":1712275200,"tokens":{"WETH":1848.59765}},{"date":1712361600,"tokens":{"WETH":1850.80398}},{"date":1712448000,"tokens":{"WETH":1882.49489}},{"date":1712534400,"tokens":{"WETH":1892.56266}},{"date":1712620800,"tokens":{"WETH":2066.53954}},{"date":1712707200,"tokens":{"WETH":1952.25056}},{"date":1712793600,"tokens":{"WETH":1970.82607}},{"date":1712880000,"tokens":{"WETH":1949.65422}},{"date":1712966400,"tokens":{"WETH":1806.6941}},{"date":1713052800,"tokens":{"WETH":1683.84167}},{"date":1713139200,"tokens":{"WETH":1736.25871}},{"date":1713225600,"tokens":{"WETH":1740.04735}},{"date":1713312000,"tokens":{"WETH":1719.75581}},{"date":1713398400,"tokens":{"WETH":1654.06179}},{"date":1713484800,"tokens":{"WETH":1710.21733}},{"date":1713571200,"tokens":{"WETH":1726.59209}},{"date":1713657600,"tokens":{"WETH":1753.20733}},{"date":1713744000,"tokens":{"WETH":1759.10759}},{"date":1713830400,"tokens":{"WETH":1781.89518}},{"date":1713916800,"tokens":{"WETH":1787.63944}},{"date":1714003200,"tokens":{"WETH":1738.86061}},{"date":1714089600,"tokens":{"WETH":1755.12951}},{"date":1714176000,"tokens":{"WETH":1747.66922}},{"date":1714262400,"tokens":{"WETH":1815.69214}},{"date":1714348800,"tokens":{"WETH":1834.73009}},{"date":1714435200,"tokens":{"WETH":1769.20322}},{"date":1714521600,"tokens":{"WETH":1670.83212}},{"date":1714608000,"tokens":{"WETH":1642.863}},{"date":1714694400,"tokens":{"WETH":1666.08517}},{"date":1714780800,"tokens":{"WETH":1737.33958}},{"date":1714867200,"tokens":{"WETH":1737.13344}},{"date":1714953600,"tokens":{"WETH":1743.71343}},{"date":1715040000,"tokens":{"WETH":1711.44307}},{"date":1715126400,"tokens":{"WETH":1678.33141}},{"date":1715212800,"tokens":{"WETH":1651.7496}},{"date":1715299200,"tokens":{"WETH":1686.27643}},{"date":1715385600,"tokens":{"WETH":1620.65484}},{"date":1715472000,"tokens":{"WETH":1624.42677}},{"date":1715558400,"tokens":{"WETH":1631.47477}},{"date":1715644800,"tokens":{"WETH":1643.22515}},{"date":1715731200,"tokens":{"WETH":1609.1329}},{"date":1715817600,"tokens":{"WETH":1687.22916}},{"date":1715904000,"tokens":{"WETH":1641.88798}},{"date":1715990400,"tokens":{"WETH":1721.93428}},{"date":1716076800,"tokens":{"WETH":1737.61259}},{"date":1716163200,"tokens":{"WETH":1711.68265}},{"date":1716249600,"tokens":{"WETH":2032.11857}},{"date":1716336000,"tokens":{"WETH":2092.21876}},{"date":1716422400,"tokens":{"WETH":2084.89776}},{"date":1716508800,"tokens":{"WETH":2121.9875}},{"date":1716595200,"tokens":{"WETH":2070.26133}},{"date":1716681600,"tokens":{"WETH":2083.37673}},{"date":1716768000,"tokens":{"WETH":2140.56301}},{"date":1716854400,"tokens":{"WETH":2162.43687}},{"date":1716940800,"tokens":{"WETH":2144.94781}},{"date":1717027200,"tokens":{"WETH":2102.81026}},{"date":1717113600,"tokens":{"WETH":2088.01225}},{"date":1717200000,"tokens":{"WETH":2108.01408}},{"date":1717286400,"tokens":{"WETH":2126.85145}},{"date":1717372800,"tokens":{"WETH":2110.79985}},{"date":1717459200,"tokens":{"WETH":2101.01622}},{"date":1717545600,"tokens":{"WETH":2127.08545}},{"date":1717632000,"tokens":{"WETH":2144.13993}},{"date":1717718400,"tokens":{"WETH":2125.18556}},{"date":1717804800,"tokens":{"WETH":2056.19319}},{"date":1717891200,"tokens":{"WETH":2052.77227}},{"date":1717977600,"tokens":{"WETH":2064.76222}},{"date":1718064000,"tokens":{"WETH":2040.89375}},{"date":1718150400,"tokens":{"WETH":1945.34742}},{"date":1718236800,"tokens":{"WETH":1983.64618}},{"date":1718323200,"tokens":{"WETH":1936.93997}},{"date":1718409600,"tokens":{"WETH":1938.21585}},{"date":1718496000,"tokens":{"WETH":1982.63773}},{"date":1718582400,"tokens":{"WETH":2016.03911}},{"date":1718668800,"tokens":{"WETH":1962.66377}},{"date":1718755200,"tokens":{"WETH":1935.6808}},{"date":1718841600,"tokens":{"WETH":1976.8489}},{"date":1718928000,"tokens":{"WETH":1954.67975}},{"date":1719014400,"tokens":{"WETH":1961.07031}},{"date":1719100800,"tokens":{"WETH":1950.46767}},{"date":1719187200,"tokens":{"WETH":1907.2771}},{"date":1719273600,"tokens":{"WETH":1861.81891}},{"date":1719360000,"tokens":{"WETH":1897.2929}},{"date":1719446400,"tokens":{"WETH":1874.39944}},{"date":1719532800,"tokens":{"WETH":1920.52064}},{"date":1719619200,"tokens":{"WETH":1882.42803}},{"date":1719705600,"tokens":{"WETH":1882.41689}},{"date":1719792000,"tokens":{"WETH":1922.74369}},{"date":1719878400,"tokens":{"WETH":1917.17772}},{"date":1719964800,"tokens":{"WETH":1904.37432}},{"date":1720051200,"tokens":{"WETH":1834.59637}},{"date":1720137600,"tokens":{"WETH":1706.18354}},{"date":1720224000,"tokens":{"WETH":1660.15148}},{"date":1720310400,"tokens":{"WETH":1710.74663}},{"date":1720396800,"tokens":{"WETH":1650.16729}},{"date":1720483200,"tokens":{"WETH":1688.34904}},{"date":1720569600,"tokens":{"WETH":1691.46353}},{"date":1720656000,"tokens":{"WETH":1728.63127}},{"date":1720742400,"tokens":{"WETH":1727.79554}},{"date":1720828800,"tokens":{"WETH":1738.2756}},{"date":1720915200,"tokens":{"WETH":1781.4996}},{"date":1721001600,"tokens":{"WETH":1828.81868}},{"date":1721088000,"tokens":{"WETH":1936.54439}},{"date":1721174400,"tokens":{"WETH":1909.23271}},{"date":1721260800,"tokens":{"WETH":1889.52617}},{"date":1721347200,"tokens":{"WETH":1911.19389}},{"date":1721433600,"tokens":{"WETH":1956.31778}},{"date":1721520000,"tokens":{"WETH":1963.84493}},{"date":1721606400,"tokens":{"WETH":1970.84279}},{"date":1721692800,"tokens":{"WETH":1920.63208}},{"date":1721779200,"tokens":{"WETH":1940.09903}},{"date":1721865600,"tokens":{"WETH":1854.13019}},{"date":1721952000,"tokens":{"WETH":1769.7548}},{"date":1722038400,"tokens":{"WETH":1821.51997}},{"date":1722124800,"tokens":{"WETH":1814.7394}},{"date":1722211200,"tokens":{"WETH":1830.74086}},{"date":1722297600,"tokens":{"WETH":1849.55595}},{"date":1722384000,"tokens":{"WETH":1826.36721}},{"date":1722470400,"tokens":{"WETH":1803.53504}},{"date":1722556800,"tokens":{"WETH":1768.6182}},{"date":1722643200,"tokens":{"WETH":1666.48075}},{"date":1722729600,"tokens":{"WETH":1614.39243}},{"date":1722816000,"tokens":{"WETH":1521.30316}},{"date":1722902400,"tokens":{"WETH":1362.50315}},{"date":1722988800,"tokens":{"WETH":1371.68505}},{"date":1723075200,"tokens":{"WETH":1304.75972}},{"date":1723161600,"tokens":{"WETH":1434.61001}},{"date":1723248000,"tokens":{"WETH":1447.02897}},{"date":1723334400,"tokens":{"WETH":1451.26334}},{"date":1723420800,"tokens":{"WETH":1414.97034}},{"date":1723507200,"tokens":{"WETH":1502.08135}},{"date":1723593600,"tokens":{"WETH":1511.84826}},{"date":1723680000,"tokens":{"WETH":1487.64549}},{"date":1723766400,"tokens":{"WETH":1431.02751}},{"date":1723852800,"tokens":{"WETH":1451.4862}},{"date":1723939200,"tokens":{"WETH":1453.6201}},{"date":1724025600,"tokens":{"WETH":1464.86347}},{"date":1724112000,"tokens":{"WETH":1480.53621}},{"date":1724198400,"tokens":{"WETH":1440.67185}},{"date":1724284800,"tokens":{"WETH":1469.81657}},{"date":1724371200,"tokens":{"WETH":1472.49648}},{"date":1724457600,"tokens":{"WETH":1540.56397}},{"date":1724544000,"tokens":{"WETH":1541.968}},{"date":1724630400,"tokens":{"WETH":1550.64846}},{"date":1724716800,"tokens":{"WETH":1495.93594}},{"date":1724803200,"tokens":{"WETH":1362.00172}},{"date":1724889600,"tokens":{"WETH":1407.31504}},{"date":1724976000,"tokens":{"WETH":1405.17}},{"date":1725062400,"tokens":{"WETH":1404.71313}},{"date":1725148800,"tokens":{"WETH":1401.06935}},{"date":1725235200,"tokens":{"WETH":1358.4415}},{"date":1725321600,"tokens":{"WETH":1413.49945}},{"date":1725408000,"tokens":{"WETH":1311.09456}},{"date":1725494400,"tokens":{"WETH":1369.306}},{"date":1725580800,"tokens":{"WETH":1318.82229}},{"date":1725667200,"tokens":{"WETH":1235.02077}},{"date":1725753600,"tokens":{"WETH":1264.89536}},{"date":1725840000,"tokens":{"WETH":1290.94788}},{"date":1725926400,"tokens":{"WETH":1307.57335}},{"date":1726012800,"tokens":{"WETH":1325.12927}},{"date":1726099200,"tokens":{"WETH":1312.43173}},{"date":1726185600,"tokens":{"WETH":1308.45923}},{"date":1726272000,"tokens":{"WETH":1362.80402}},{"date":1726358400,"tokens":{"WETH":1346.6967}},{"date":1726444800,"tokens":{"WETH":1266.71168}},{"date":1726531200,"tokens":{"WETH":1275.84901}},{"date":1726617600,"tokens":{"WETH":1292.6082}},{"date":1726704000,"tokens":{"WETH":1329.5865}},{"date":1726790400,"tokens":{"WETH":1378.85562}},{"date":1726876800,"tokens":{"WETH":1434.6323}},{"date":1726963200,"tokens":{"WETH":1456.85717}},{"date":1727049600,"tokens":{"WETH":1438.03651}},{"date":1727136000,"tokens":{"WETH":1474.01751}},{"date":1727222400,"tokens":{"WETH":1479.43304}},{"date":1727308800,"tokens":{"WETH":1433.36199}},{"date":1727395200,"tokens":{"WETH":1468.78026}},{"date":1727481600,"tokens":{"WETH":1502.10364}},{"date":1727568000,"tokens":{"WETH":1488.45894}},{"date":1727654400,"tokens":{"WETH":1481.82881}},{"date":1727740800,"tokens":{"WETH":1450.20475}},{"date":1727827200,"tokens":{"WETH":1369.7573}},{"date":1727913600,"tokens":{"WETH":1329.75365}},{"date":1728000000,"tokens":{"WETH":1318.566}},{"date":1728086400,"tokens":{"WETH":1346.7357}},{"date":1728172800,"tokens":{"WETH":1338.96897}},{"date":1728259200,"tokens":{"WETH":1352.0008}},{"date":1728345600,"tokens":{"WETH":1357.57791}},{"date":1728432000,"tokens":{"WETH":1369.98016}},{"date":1728518400,"tokens":{"WETH":1321.15119}},{"date":1728604800,"tokens":{"WETH":1328.40533}},{"date":1728691200,"tokens":{"WETH":1363.14945}},{"date":1728777600,"tokens":{"WETH":1382.97856}},{"date":1728864000,"tokens":{"WETH":1373.08908}},{"date":1728950400,"tokens":{"WETH":1465.44848}},{"date":1729036800,"tokens":{"WETH":1449.13501}},{"date":1729123200,"tokens":{"WETH":1458.06062}},{"date":1729209600,"tokens":{"WETH":1449.24644}},{"date":1729296000,"tokens":{"WETH":1471.5716}},{"date":1729382400,"tokens":{"WETH":1476.16812}},{"date":1729468800,"tokens":{"WETH":1535.81702}},{"date":1729555200,"tokens":{"WETH":1493.86333}},{"date":1729641600,"tokens":{"WETH":1457.68733}},{"date":1729728000,"tokens":{"WETH":1417.19895}},{"date":1729814400,"tokens":{"WETH":1409.62166}},{"date":1729900800,"tokens":{"WETH":1356.45803}},{"date":1729987200,"tokens":{"WETH":1383.45214}},{"date":1730073600,"tokens":{"WETH":1388.89553}},{"date":1730160000,"tokens":{"WETH":1430.87708}},{"date":1730246400,"tokens":{"WETH":1465.24233}},{"date":1730332800,"tokens":{"WETH":1484.23014}},{"date":1730419200,"tokens":{"WETH":1407.24818}},{"date":1730505600,"tokens":{"WETH":1401.86051}},{"date":1730592000,"tokens":{"WETH":1387.92609}},{"date":1730678400,"tokens":{"WETH":1363.98518}},{"date":1730764800,"tokens":{"WETH":1340.16128}},{"date":1730851200,"tokens":{"WETH":1422.58663}},{"date":1730937600,"tokens":{"WETH":1522.54561}},{"date":1731024000,"tokens":{"WETH":1642.30584}},{"date":1731110400,"tokens":{"WETH":1663.52784}},{"date":1731196800,"tokens":{"WETH":1747.00063}},{"date":1731283200,"tokens":{"WETH":1778.49097}},{"date":1731369600,"tokens":{"WETH":1853.27774}},{"date":1731456000,"tokens":{"WETH":1830.44557}},{"date":1731542400,"tokens":{"WETH":1780.05657}},{"date":1731628800,"tokens":{"WETH":1700.46157}},{"date":1731715200,"tokens":{"WETH":1726.78152}},{"date":1731801600,"tokens":{"WETH":1720.1291}},{"date":1731888000,"tokens":{"WETH":1735.77955}},{"date":1731974400,"tokens":{"WETH":1757.05169}},{"date":1732060800,"tokens":{"WETH":1734.09695}},{"date":1732147200,"tokens":{"WETH":1694.91231}},{"date":1732233600,"tokens":{"WETH":1871.13452}},{"date":1732320000,"tokens":{"WETH":1857.95783}},{"date":1732406400,"tokens":{"WETH":1915.64555}},{"date":1732492800,"tokens":{"WETH":1871.75296}},{"date":1732579200,"tokens":{"WETH":1918.83804}},{"date":1732665600,"tokens":{"WETH":1854.7932}},{"date":1732752000,"tokens":{"WETH":2020.32919}},{"date":1732838400,"tokens":{"WETH":1998.04861}},{"date":1732924800,"tokens":{"WETH":1999.46935}},{"date":1733011200,"tokens":{"WETH":2069.88803}},{"date":1733097600,"tokens":{"WETH":2091.23817}},{"date":1733184000,"tokens":{"WETH":2024.97029}},{"date":1733270400,"tokens":{"WETH":2058.12652}},{"date":1733356800,"tokens":{"WETH":2138.78011}},{"date":1733443200,"tokens":{"WETH":2144.95338}},{"date":1733529600,"tokens":{"WETH":2229.31762}},{"date":1733616000,"tokens":{"WETH":2231.77467}},{"date":1733702400,"tokens":{"WETH":2225.70169}},{"date":1733788800,"tokens":{"WETH":2096.01298}},{"date":1733875200,"tokens":{"WETH":2008.22224}},{"date":1733961600,"tokens":{"WETH":2125.1187}},{"date":1734048000,"tokens":{"WETH":2163.15003}},{"date":1734134400,"tokens":{"WETH":2185.55318}},{"date":1734220800,"tokens":{"WETH":2159.06609}},{"date":1734307200,"tokens":{"WETH":2228.98333}},{"date":1734393600,"tokens":{"WETH":2211.90099}},{"date":1734480000,"tokens":{"WETH":2169.22858}},{"date":1734566400,"tokens":{"WETH":1991.91992}},{"date":1734652800,"tokens":{"WETH":1913.85708}},{"date":1734739200,"tokens":{"WETH":1927.88622}},{"date":1734825600,"tokens":{"WETH":1862.63793}},{"date":1734912000,"tokens":{"WETH":1803.51833}},{"date":1734998400,"tokens":{"WETH":1902.81987}},{"date":1735084800,"tokens":{"WETH":1946.71245}},{"date":1735171200,"tokens":{"WETH":1943.23581}},{"date":1735257600,"tokens":{"WETH":1867.00044}},{"date":1735344000,"tokens":{"WETH":1858.70999}},{"date":1735430400,"tokens":{"WETH":1887.63742}},{"date":1735516800,"tokens":{"WETH":1891.59321}},{"date":1735603200,"tokens":{"WETH":1866.43214}},{"date":1735689600,"tokens":{"WETH":1865.33455}},{"date":1735776000,"tokens":{"WETH":1871.00081}},{"date":1735862400,"tokens":{"WETH":1923.40113}},{"date":1735948800,"tokens":{"WETH":2002.55599}},{"date":1736035200,"tokens":{"WETH":2024.85886}},{"date":1736121600,"tokens":{"WETH":2031.97371}},{"date":1736208000,"tokens":{"WETH":2049.78592}},{"date":1736294400,"tokens":{"WETH":1893.5154}},{"date":1736380800,"tokens":{"WETH":1851.95729}},{"date":1736467200,"tokens":{"WETH":1800.03611}},{"date":1736553600,"tokens":{"WETH":1807.18997}},{"date":1736640000,"tokens":{"WETH":1832.5739}},{"date":1736726400,"tokens":{"WETH":1814.85641}},{"date":1736812800,"tokens":{"WETH":1751.89244}},{"date":1736899200,"tokens":{"WETH":1791.3278}},{"date":1736985600,"tokens":{"WETH":1896.0783}},{"date":1737072000,"tokens":{"WETH":1843.02611}},{"date":1737158400,"tokens":{"WETH":1937.74784}},{"date":1737244800,"tokens":{"WETH":1869.94778}},{"date":1737331200,"tokens":{"WETH":1755.66438}},{"date":1737417600,"tokens":{"WETH":1843.25454}},{"date":1737504000,"tokens":{"WETH":1851.84028}},{"date":1737590400,"tokens":{"WETH":1810.19923}},{"date":1737676800,"tokens":{"WETH":1848.22435}},{"date":1737763200,"tokens":{"WETH":1828.62368}},{"date":1737849600,"tokens":{"WETH":1855.55093}},{"date":1737936000,"tokens":{"WETH":1786.82599}},{"date":1738022400,"tokens":{"WETH":1771.95556}},{"date":1738108800,"tokens":{"WETH":1733.50637}},{"date":1738195200,"tokens":{"WETH":1755.20194}},{"date":1738281600,"tokens":{"WETH":1810.25432}},{"date":1738368000,"tokens":{"WETH":1851.23856}},{"date":1738454400,"tokens":{"WETH":1738.66561}},{"date":1738540800,"tokens":{"WETH":1590.39581}},{"date":1738627200,"tokens":{"WETH":1587.73819}},{"date":1738713600,"tokens":{"WETH":1523.57635}},{"date":1738800000,"tokens":{"WETH":1559.93064}},{"date":1738886400,"tokens":{"WETH":1515.77619}},{"date":1738972800,"tokens":{"WETH":1473.32106}},{"date":1739059200,"tokens":{"WETH":1470.69687}},{"date":1739145600,"tokens":{"WETH":1476.26284}},{"date":1739232000,"tokens":{"WETH":1502.91151}},{"date":1739318400,"tokens":{"WETH":1450.18803}},{"date":1739404800,"tokens":{"WETH":1533.75555}},{"date":1739491200,"tokens":{"WETH":1492.00244}},{"date":1739577600,"tokens":{"WETH":1513.464}},{"date":1739664000,"tokens":{"WETH":1503.3628}},{"date":1739750400,"tokens":{"WETH":1486.63147}},{"date":1739836800,"tokens":{"WETH":1518.63996}},{"date":1739923200,"tokens":{"WETH":1495.30636}},{"date":1740009600,"tokens":{"WETH":1517.79866}},{"date":1740096000,"tokens":{"WETH":1525.15309}},{"date":1740182400,"tokens":{"WETH":1482.87625}},{"date":1740268800,"tokens":{"WETH":1540.9094}},{"date":1740355200,"tokens":{"WETH":1576.1661}},{"date":1740441600,"tokens":{"WETH":1393.57563}},{"date":1740528000,"tokens":{"WETH":1384.57759}},{"date":1740614400,"tokens":{"WETH":1311.54029}},{"date":1740700800,"tokens":{"WETH":1282.83015}},{"date":1740787200,"tokens":{"WETH":1258.80567}},{"date":1740873600,"tokens":{"WETH":1233.76717}},{"date":1740960000,"tokens":{"WETH":1358.70894}},{"date":1741046400,"tokens":{"WETH":1175.73959}},{"date":1741132800,"tokens":{"WETH":1215.30309}},{"date":1741219200,"tokens":{"WETH":1249.26162}},{"date":1741305600,"tokens":{"WETH":1204.58902}},{"date":1741392000,"tokens":{"WETH":1196.28186}},{"date":1741478400,"tokens":{"WETH":1213.16919}},{"date":1741564800,"tokens":{"WETH":1134.95593}},{"date":1741651200,"tokens":{"WETH":1039.24803}},{"date":1741737600,"tokens":{"WETH":1069.34548}},{"date":1741824000,"tokens":{"WETH":1057.21067}},{"date":1741910400,"tokens":{"WETH":1040.66877}},{"date":1741996800,"tokens":{"WETH":1067.01658}},{"date":1742083200,"tokens":{"WETH":1080.13756}},{"date":1742169600,"tokens":{"WETH":1063.75723}},{"date":1742256000,"tokens":{"WETH":1072.53241}},{"date":1742342400,"tokens":{"WETH":1076.65534}},{"date":1742428800,"tokens":{"WETH":1147.23003}},{"date":1742515200,"tokens":{"WETH":1107.95068}},{"date":1742601600,"tokens":{"WETH":1105.96721}},{"date":1742688000,"tokens":{"WETH":1111.00945}},{"date":1742774400,"tokens":{"WETH":1122.49797}},{"date":1742860800,"tokens":{"WETH":1148.99064}},{"date":1742947200,"tokens":{"WETH":1150.69553}},{"date":1743033600,"tokens":{"WETH":1125.83532}},{"date":1743120000,"tokens":{"WETH":1118.43632}},{"date":1743206400,"tokens":{"WETH":1056.9321}},{"date":1743292800,"tokens":{"WETH":1024.94589}},{"date":1743379200,"tokens":{"WETH":1008.09756}},{"date":1743465600,"tokens":{"WETH":1016.06486}},{"date":1743552000,"tokens":{"WETH":1048.88122}},{"date":1743638400,"tokens":{"WETH":1014.6664}},{"date":1743724800,"tokens":{"WETH":1007.69641}},{"date":1743811200,"tokens":{"WETH":1010.57132}},{"date":1743897600,"tokens":{"WETH":1007.12254}},{"date":1743984000,"tokens":{"WETH":877.15525}},{"date":1744070400,"tokens":{"WETH":884.75483}},{"date":1744156800,"tokens":{"WETH":822.72688}},{"date":1744243200,"tokens":{"WETH":909.20831}},{"date":1744329600,"tokens":{"WETH":848.18881}},{"date":1744416000,"tokens":{"WETH":863.16511}},{"date":1744502400,"tokens":{"WETH":913.55968}},{"date":1744588800,"tokens":{"WETH":895.34075}},{"date":1744675200,"tokens":{"WETH":908.07172}},{"date":1744761600,"tokens":{"WETH":888.5769}},{"date":1744848000,"tokens":{"WETH":882.06934}},{"date":1744934400,"tokens":{"WETH":881.11661}},{"date":1745020800,"tokens":{"WETH":885.38998}},{"date":1745107200,"tokens":{"WETH":900.17685}},{"date":1745193600,"tokens":{"WETH":901.7313}},{"date":1745280000,"tokens":{"WETH":877.43382}},{"date":1745366400,"tokens":{"WETH":977.69367}},{"date":1745452800,"tokens":{"WETH":1001.95772}},{"date":1745539200,"tokens":{"WETH":985.05924}},{"date":1745625600,"tokens":{"WETH":1002.63188}},{"date":1745712000,"tokens":{"WETH":1009.91945}},{"date":1745798400,"tokens":{"WETH":987.80601}},{"date":1745884800,"tokens":{"WETH":1001.41728}},{"date":1745971200,"tokens":{"WETH":1006.67124}},{"date":1746057600,"tokens":{"WETH":1009.5573}},{"date":1746144000,"tokens":{"WETH":1029.97142}},{"date":1746230400,"tokens":{"WETH":1023.53629}},{"date":1746316800,"tokens":{"WETH":1024.90132}},{"date":1746403200,"tokens":{"WETH":1002.29201}},{"date":1746489600,"tokens":{"WETH":1009.69659}},{"date":1746576000,"tokens":{"WETH":1014.82798}},{"date":1746662400,"tokens":{"WETH":1018.7392}},{"date":1746748800,"tokens":{"WETH":1235.39406}},{"date":1746835200,"tokens":{"WETH":1301.76224}},{"date":1746921600,"tokens":{"WETH":1441.03957}},{"date":1747008000,"tokens":{"WETH":1407.31504}},{"date":1747094400,"tokens":{"WETH":1363.46703}},{"date":1747180800,"tokens":{"WETH":1472.0619}},{"date":1747267200,"tokens":{"WETH":1470.93087}},{"date":1747353600,"tokens":{"WETH":1434.6323}},{"date":1747440000,"tokens":{"WETH":1377.37916}},{"date":1747526400,"tokens":{"WETH":1380.72209}},{"date":1747612800,"tokens":{"WETH":1350.3182}},{"date":1747699200,"tokens":{"WETH":1434.60444}},{"date":1747785600,"tokens":{"WETH":1423.58951}},{"date":1747872000,"tokens":{"WETH":1446.56096}},{"date":1747958400,"tokens":{"WETH":1481.76752}},{"date":1748044800,"tokens":{"WETH":1412.413}},{"date":1748131200,"tokens":{"WETH":1407.56576}},{"date":1748217600,"tokens":{"WETH":1423.06021}},{"date":1748304000,"tokens":{"WETH":1426.96029}},{"date":1748390400,"tokens":{"WETH":1465.53762}},{"date":1748476800,"tokens":{"WETH":1508.0039}},{"date":1748563200,"tokens":{"WETH":1468.0281}},{"date":1748649600,"tokens":{"WETH":1405.94444}},{"date":1748736000,"tokens":{"WETH":1407.51005}},{"date":1748822400,"tokens":{"WETH":1408.30678}},{"date":1748908800,"tokens":{"WETH":1449.98746}},{"date":1748995200,"tokens":{"WETH":1457.13017}},{"date":1749081600,"tokens":{"WETH":1460.84639}},{"date":1749168000,"tokens":{"WETH":1369.111}},{"date":1749254400,"tokens":{"WETH":1376.33171}},{"date":1749340800,"tokens":{"WETH":1405.91659}},{"date":1749427200,"tokens":{"WETH":1388.92339}},{"date":1749513600,"tokens":{"WETH":1498.04198}},{"date":1749600000,"tokens":{"WETH":1552.8715}},{"date":1749686400,"tokens":{"WETH":1544.65905}},{"date":1749772800,"tokens":{"WETH":1426.67614}},{"date":1749859200,"tokens":{"WETH":1429.16105}},{"date":1749945600,"tokens":{"WETH":1411.35998}},{"date":1750032000,"tokens":{"WETH":1416.48022}},{"date":1750118400,"tokens":{"WETH":1431.2838}},{"date":1750204800,"tokens":{"WETH":1405.57115}},{"date":1750291200,"tokens":{"WETH":1405.15328}},{"date":1750377600,"tokens":{"WETH":1408.15634}},{"date":1750464000,"tokens":{"WETH":1351.18736}},{"date":1750550400,"tokens":{"WETH":1266.39411}},{"date":1750636800,"tokens":{"WETH":1240.87089}},{"date":1750723200,"tokens":{"WETH":1334.3446}},{"date":1750809600,"tokens":{"WETH":1363.27203}},{"date":1750896000,"tokens":{"WETH":1361.60056}},{"date":1750982400,"tokens":{"WETH":1358.84265}},{"date":1751068800,"tokens":{"WETH":1348.78602}},{"date":1751155200,"tokens":{"WETH":1353.49398}},{"date":1751241600,"tokens":{"WETH":1399.4926}},{"date":1751328000,"tokens":{"WETH":1387.29093}},{"date":1751414400,"tokens":{"WETH":1337.65409}},{"date":1751500800,"tokens":{"WETH":1432.10839}},{"date":1751587200,"tokens":{"WETH":1446.61668}},{"date":1751673600,"tokens":{"WETH":1403.21996}},{"date":1751760000,"tokens":{"WETH":1402.96367}},{"date":1751846400,"tokens":{"WETH":1440.90028}},{"date":1751932800,"tokens":{"WETH":1411.85027}},{"date":1752019200,"tokens":{"WETH":1450.18803}},{"date":1752105600,"tokens":{"WETH":1539.80067}},{"date":1752192000,"tokens":{"WETH":1652.18418}},{"date":1752278400,"tokens":{"WETH":1647.15308}},{"date":1752364800,"tokens":{"WETH":1639.79308}},{"date":1752451200,"tokens":{"WETH":1678.69356}},{"date":1752537600,"tokens":{"WETH":1665.37759}},{"date":1752624000,"tokens":{"WETH":1734.40896}},{"date":1752710400,"tokens":{"WETH":1886.80726}},{"date":1752796800,"tokens":{"WETH":2005.70948}},{"date":1752883200,"tokens":{"WETH":2002.21055}},{"date":1752969600,"tokens":{"WETH":2017.822}},{"date":1753056000,"tokens":{"WETH":2082.74157}},{"date":1753142400,"tokens":{"WETH":2098.15245}},{"date":1753228800,"tokens":{"WETH":2071.64307}},{"date":1753315200,"tokens":{"WETH":2029.10994}},{"date":1753401600,"tokens":{"WETH":2040.98846}},{"date":1753488000,"tokens":{"WETH":2081.7387}},{"date":1753574400,"tokens":{"WETH":2100.54821}},{"date":1753660800,"tokens":{"WETH":2160.08568}},{"date":1753747200,"tokens":{"WETH":2112.96717}},{"date":1753833600,"tokens":{"WETH":2122.90123}},{"date":1753920000,"tokens":{"WETH":2141.72746}},{"date":1754006400,"tokens":{"WETH":2058.50538}},{"date":1754092800,"tokens":{"WETH":1961.38231}},{"date":1754179200,"tokens":{"WETH":1914.59253}},{"date":1754265600,"tokens":{"WETH":1966.44684}},{"date":1754352000,"tokens":{"WETH":2063.8262}},{"date":1754438400,"tokens":{"WETH":1996.77273}},{"date":1754524800,"tokens":{"WETH":2051.79725}},{"date":1754611200,"tokens":{"WETH":2172.1202}},{"date":1754697600,"tokens":{"WETH":2238.7781}},{"date":1754784000,"tokens":{"WETH":2396.44708}},{"date":1754870400,"tokens":{"WETH":2378.65716}},{"date":1754956800,"tokens":{"WETH":2383.68268}},{"date":1755043200,"tokens":{"WETH":2574.19589}},{"date":1755129600,"tokens":{"WETH":2641.38865}},{"date":1755216000,"tokens":{"WETH":2583.84022}},{"date":1755302400,"tokens":{"WETH":2489.99322}},{"date":1755388800,"tokens":{"WETH":2466.14703}},{"date":1755475200,"tokens":{"WETH":2460.35263}},{"date":1755561600,"tokens":{"WETH":2380.55705}},{"date":1755648000,"tokens":{"WETH":2281.72352}},{"date":1755734400,"tokens":{"WETH":2402.79863}},{"date":1755820800,"tokens":{"WETH":2379.88289}},{"date":1755907200,"tokens":{"WETH":2694.94785}},{"date":1755993600,"tokens":{"WETH":2642.74811}},{"date":1756080000,"tokens":{"WETH":2634.26265}},{"date":1756166400,"tokens":{"WETH":2424.58335}},{"date":1756252800,"tokens":{"WETH":2550.25499}},{"date":1756339200,"tokens":{"WETH":2504.72994}},{"date":1756425600,"tokens":{"WETH":2489.94308}},{"date":1756512000,"tokens":{"WETH":2424.8675}},{"date":1756598400,"tokens":{"WETH":2479.51315}},{"date":1756684800,"tokens":{"WETH":2441.3314}},{"date":1756771200,"tokens":{"WETH":2436.2613}},{"date":1756857600,"tokens":{"WETH":2398.24112}},{"date":1756944000,"tokens":{"WETH":2473.13931}},{"date":1757030400,"tokens":{"WETH":2400.76502}},{"date":1757116800,"tokens":{"WETH":2399.11028}},{"date":1757203200,"tokens":{"WETH":2397.08224}},{"date":1757289600,"tokens":{"WETH":2393.07073}},{"date":1757376000,"tokens":{"WETH":2399.97386}},{"date":1757462400,"tokens":{"WETH":2405.64012}},{"date":1757548800,"tokens":{"WETH":2421.246}},{"date":1757635200,"tokens":{"WETH":2514.22384}},{"date":1757721600,"tokens":{"WETH":2628.05596}},{"date":1757808000,"tokens":{"WETH":2602.87817}},{"date":1757894400,"tokens":{"WETH":2576.32422}},{"date":1757980800,"tokens":{"WETH":2514.91471}},{"date":1758067200,"tokens":{"WETH":2516.21288}},{"date":1758153600,"tokens":{"WETH":2577.47753}},{"date":1758240000,"tokens":{"WETH":2547.04021}},{"date":1758326400,"tokens":{"WETH":2492.94056}},{"date":1758412800,"tokens":{"WETH":2496.11077}},{"date":1758499200,"tokens":{"WETH":2419.29039}},{"date":1758585600,"tokens":{"WETH":2328.58573}},{"date":1758672000,"tokens":{"WETH":2308.90149}},{"date":1758758400,"tokens":{"WETH":2282.50354}},{"date":1758844800,"tokens":{"WETH":2192.03846}},{"date":1758931200,"tokens":{"WETH":2247.34712}},{"date":1759017600,"tokens":{"WETH":2235.16217}},{"date":1759104000,"tokens":{"WETH":2290.62127}},{"date":1759190400,"tokens":{"WETH":2345.52878}},{"date":1759276800,"tokens":{"WETH":2309.92108}},{"date":1759363200,"tokens":{"WETH":2447.91139}},{"date":1759449600,"tokens":{"WETH":2526.79954}},{"date":1759536000,"tokens":{"WETH":2507.11496}},{"date":1759622400,"tokens":{"WETH":2501.30959}},{"date":1759708800,"tokens":{"WETH":2532.72806}},{"date":1759795200,"tokens":{"WETH":2602.88362}},{"date":1759881600,"tokens":{"WETH":2474.69066}},{"date":1759968000,"tokens":{"WETH":2496.21224}},{"date":1760054400,"tokens":{"WETH":2440.67644}},{"date":1760140800,"tokens":{"WETH":2115.15414}},{"date":1760227200,"tokens":{"WETH":2075.08345}},{"date":1760313600,"tokens":{"WETH":2319.91905}},{"date":1760400000,"tokens":{"WETH":2364.48506}},{"date":1760486400,"tokens":{"WETH":2285.31168}},{"date":1760572800,"tokens":{"WETH":2246.947}},{"date":1760659200,"tokens":{"WETH":2184.90459}},{"date":1760745600,"tokens":{"WETH":2158.14821}},{"date":1760832000,"tokens":{"WETH":2157.63289}},{"date":1760918400,"tokens":{"WETH":2220.13492}},{"date":1761004800,"tokens":{"WETH":2201.87667}},{"date":1761091200,"tokens":{"WETH":2155.26116}},{"date":1761177600,"tokens":{"WETH":2130.90818}},{"date":1761264000,"tokens":{"WETH":2154.24984}},{"date":1761350400,"tokens":{"WETH":2192.01711}},{"date":1761436800,"tokens":{"WETH":2189.85177}},{"date":1761523200,"tokens":{"WETH":2322.67284}},{"date":1761609600,"tokens":{"WETH":2284.52884}},{"date":1761696000,"tokens":{"WETH":2221.97209}},{"date":1761782400,"tokens":{"WETH":2195.29392}},{"date":1761868800,"tokens":{"WETH":2136.07753}},{"date":1761955200,"tokens":{"WETH":2142.36775}},{"date":1762041600,"tokens":{"WETH":2161.68223}},{"date":1762128000,"tokens":{"WETH":2114.10851}},{"date":1762214400,"tokens":{"WETH":2017.00573}},{"date":1762300800,"tokens":{"WETH":1834.45776}},{"date":1762387200,"tokens":{"WETH":1902.01047}},{"date":1762473600,"tokens":{"WETH":1860.96815}},{"date":1762560000,"tokens":{"WETH":1913.39075}},{"date":1762646400,"tokens":{"WETH":1882.0374}},{"date":1762732800,"tokens":{"WETH":2022.36879}},{"date":1762819200,"tokens":{"WETH":2020.39074}},{"date":1762905600,"tokens":{"WETH":1903.43583}},{"date":1762992000,"tokens":{"WETH":1896.20324}},{"date":1763078400,"tokens":{"WETH":1779.14341}},{"date":1763164800,"tokens":{"WETH":1769.48768}},{"date":1763251200,"tokens":{"WETH":1759.57263}},{"date":1763337600,"tokens":{"WETH":1751.45361}},{"date":1763424000,"tokens":{"WETH":1686.30019}},{"date":1763510400,"tokens":{"WETH":1731.05559}},{"date":1763596800,"tokens":{"WETH":1684.43624}},{"date":1763683200,"tokens":{"WETH":1594.59327}},{"date":1763769600,"tokens":{"WETH":1529.69841}},{"date":1763856000,"tokens":{"WETH":1544.14896}},{"date":1763942400,"tokens":{"WETH":1553.81949}},{"date":1764028800,"tokens":{"WETH":1623.03935}},{"date":1764115200,"tokens":{"WETH":1630.13384}},{"date":1764201600,"tokens":{"WETH":1692.83099}},{"date":1764288000,"tokens":{"WETH":1679.03897}},{"date":1764374400,"tokens":{"WETH":1690.39968}},{"date":1764460800,"tokens":{"WETH":1675.10014}},{"date":1764547200,"tokens":{"WETH":1573.00767}},{"date":1764633600,"tokens":{"WETH":1554.61093}},{"date":1764720000,"tokens":{"WETH":1682.61252}},{"date":1764806400,"tokens":{"WETH":1787.31298}},{"date":1764892800,"tokens":{"WETH":1759.35429}},{"date":1764979200,"tokens":{"WETH":1681.52096}},{"date":1765065600,"tokens":{"WETH":1697.8809}},{"date":1765152000,"tokens":{"WETH":1732.50953}},{"date":1765238400,"tokens":{"WETH":1737.96451}},{"date":1765324800,"tokens":{"WETH":1842.23978}},{"date":1765411200,"tokens":{"WETH":1833.59135}},{"date":1765497600,"tokens":{"WETH":1810.87515}},{"date":1765584000,"tokens":{"WETH":1721.68133}},{"date":1765670400,"tokens":{"WETH":1739.32326}},{"date":1765756800,"tokens":{"WETH":1738.73007}},{"date":1765843200,"tokens":{"WETH":1641.25171}},{"date":1765929600,"tokens":{"WETH":1643.81228}},{"date":1766016000,"tokens":{"WETH":1574.16651}},{"date":1766102400,"tokens":{"WETH":1631.24727}},{"date":1766188800,"tokens":{"WETH":1658.95435}},{"date":1766275200,"tokens":{"WETH":1655.89143}},{"date":1766361600,"tokens":{"WETH":1675.69726}},{"date":1766448000,"tokens":{"WETH":1667.91699}},{"date":1766534400,"tokens":{"WETH":1649.30062}},{"date":1766620800,"tokens":{"WETH":1638.97587}},{"date":1766707200,"tokens":{"WETH":1649.69072}},{"date":1766793600,"tokens":{"WETH":1629.63253}},{"date":1766880000,"tokens":{"WETH":1639.04819}},{"date":1766966400,"tokens":{"WETH":1661.72722}},{"date":1767052800,"tokens":{"WETH":1634.87}},{"date":1767139200,"tokens":{"WETH":1657.16178}},{"date":1767225600,"tokens":{"WETH":1658.44293}},{"date":1767312000,"tokens":{"WETH":1677.18549}},{"date":1767398400,"tokens":{"WETH":1740.1388}},{"date":1767484800,"tokens":{"WETH":1753.36718}},{"date":1767571200,"tokens":{"WETH":1775.24078}},{"date":1767657600,"tokens":{"WETH":1786.16139}},{"date":1767744000,"tokens":{"WETH":1822.50224}},{"date":1767830400,"tokens":{"WETH":1766.22993}},{"date":1767916800,"tokens":{"WETH":1734.23893}},{"date":1768003200,"tokens":{"WETH":1720.2325}},{"date":1768089600,"tokens":{"WETH":1719.3438}},{"date":1768176000,"tokens":{"WETH":1760.91369}},{"date":1768262400,"tokens":{"WETH":1726.58234}},{"date":1768348800,"tokens":{"WETH":1862.41434}},{"date":1768435200,"tokens":{"WETH":1853.78286}},{"date":1768521600,"tokens":{"WETH":1839.22471}},{"date":1768608000,"tokens":{"WETH":1832.07726}},{"date":1768694400,"tokens":{"WETH":1845.13827}},{"date":1768780800,"tokens":{"WETH":1786.75161}},{"date":1768867200,"tokens":{"WETH":1771.01737}},{"date":1768953600,"tokens":{"WETH":1653.17287}},{"date":1769040000,"tokens":{"WETH":1680.93977}},{"date":1769126400,"tokens":{"WETH":1647.48822}},{"date":1769212800,"tokens":{"WETH":1645.14723}},{"date":1769299200,"tokens":{"WETH":1637.0064}},{"date":1769385600,"tokens":{"WETH":1603.97246}},{"date":1769472000,"tokens":{"WETH":1624.48038}},{"date":1769558400,"tokens":{"WETH":1674.96581}},{"date":1769644800,"tokens":{"WETH":1672.8777}},{"date":1769731200,"tokens":{"WETH":1527.12773}},{"date":1769817600,"tokens":{"WETH":1502.91364}},{"date":1769904000,"tokens":{"WETH":1362.62041}},{"date":1769990400,"tokens":{"WETH":1265.52842}},{"date":1770076800,"tokens":{"WETH":1305.61009}},{"date":1770163200,"tokens":{"WETH":1263.1571}},{"date":1770249600,"tokens":{"WETH":1203.37861}},{"date":1770336000,"tokens":{"WETH":1055.07406}},{"date":1770422400,"tokens":{"WETH":1137.55775}},{"date":1770508800,"tokens":{"WETH":1163.25752}},{"date":1770595200,"tokens":{"WETH":1169.46156}},{"date":1770681600,"tokens":{"WETH":1172.51508}},{"date":1770768000,"tokens":{"WETH":1127.76002}},{"date":1770854400,"tokens":{"WETH":1094.88348}},{"date":1770940800,"tokens":{"WETH":1078.24929}},{"date":1771027200,"tokens":{"WETH":1143.85669}},{"date":1771113600,"tokens":{"WETH":1136.92202}},{"date":1771200000,"tokens":{"WETH":1099.15563}},{"date":1771286400,"tokens":{"WETH":1114.6656}},{"date":1771372800,"tokens":{"WETH":1111.61555}},{"date":1771459200,"tokens":{"WETH":1095.64763}},{"date":1771545600,"tokens":{"WETH":1088.7931}},{"date":1771632000,"tokens":{"WETH":1095.08556}},{"date":1771718400,"tokens":{"WETH":1097.12498}},{"date":1771804800,"tokens":{"WETH":1060.97844}},{"date":1771891200,"tokens":{"WETH":1037.39204}},{"date":1771977600,"tokens":{"WETH":1066.8212}},{"date":1772064000,"tokens":{"WETH":1146.51117}},{"date":1772150400,"tokens":{"WETH":1124.91906}},{"date":1772236800,"tokens":{"WETH":1073.76543}},{"date":1772323200,"tokens":{"WETH":1132.9923}},{"date":1772409600,"tokens":{"WETH":1086.56237}},{"date":1772496000,"tokens":{"WETH":1115.32553}},{"date":1772582400,"tokens":{"WETH":1101.02676}},{"date":1772668800,"tokens":{"WETH":1184.27713}},{"date":1772755200,"tokens":{"WETH":1155.75369}},{"date":1772841600,"tokens":{"WETH":1102.30275}},{"date":1772928000,"tokens":{"WETH":1085.95489}},{"date":1773014400,"tokens":{"WETH":1084.82183}},{"date":1773100800,"tokens":{"WETH":1131.35854}},{"date":1773187200,"tokens":{"WETH":1135.49807}},{"date":1773273600,"tokens":{"WETH":1128.61795}},{"date":1773360000,"tokens":{"WETH":1171.74396}},{"date":1773446400,"tokens":{"WETH":1166.44455}},{"date":1773532800,"tokens":{"WETH":1166.97051}},{"date":1773619200,"tokens":{"WETH":1213.01344}},{"date":1773705600,"tokens":{"WETH":1309.21655}},{"date":1773792000,"tokens":{"WETH":1294.5771}},{"date":1773878400,"tokens":{"WETH":1227.18561}},{"date":1773964800,"tokens":{"WETH":1199.3999}},{"date":1774051200,"tokens":{"WETH":1199.3352}},{"date":1774137600,"tokens":{"WETH":1172.27884}},{"date":1774224000,"tokens":{"WETH":1135.3582}},{"date":1774310400,"tokens":{"WETH":1192.52647}},{"date":1774396800,"tokens":{"WETH":1206.27441}},{"date":1774483200,"tokens":{"WETH":1196.22553}},{"date":1774569600,"tokens":{"WETH":1146.77993}},{"date":1774656000,"tokens":{"WETH":1107.67258}},{"date":1774742400,"tokens":{"WETH":1115.80344}},{"date":1774828800,"tokens":{"WETH":1104.18938}},{"date":1774915200,"tokens":{"WETH":1156.75812}},{"date":1775001600,"tokens":{"WETH":1172.65688}},{"date":1775088000,"tokens":{"WETH":1165.12512}},{"date":1775174400,"tokens":{"WETH":1146.09922}},{"date":1775260800,"tokens":{"WETH":1142.12309}},{"date":1775347200,"tokens":{"WETH":1149.89523}},{"date":1775433600,"tokens":{"WETH":1178.68145}},{"date":1775520000,"tokens":{"WETH":1179.43154}},{"date":1775606400,"tokens":{"WETH":1249.03533}},{"date":1775692800,"tokens":{"WETH":1217.34609}},{"date":1775779200,"tokens":{"WETH":1218.51428}},{"date":1775865600,"tokens":{"WETH":1253.43917}},{"date":1775952000,"tokens":{"WETH":1271.28921}},{"date":1776038400,"tokens":{"WETH":1222.92715}},{"date":1776124800,"tokens":{"WETH":1321.69336}},{"date":1776211200,"tokens":{"WETH":1299.64792}},{"date":1776297600,"tokens":{"WETH":1313.43438}},{"date":1776384000,"tokens":{"WETH":1296.48747}},{"date":1776470400,"tokens":{"WETH":1351.97416}},{"date":1776556800,"tokens":{"WETH":1309.87876}},{"date":1776643200,"tokens":{"WETH":1268.99378}},{"date":1776729600,"tokens":{"WETH":1293.87517}},{"date":1776816000,"tokens":{"WETH":1296.02716}},{"date":1776902400,"tokens":{"WETH":1312.4519}},{"date":1776988800,"tokens":{"WETH":1286.4791}},{"date":1777075200,"tokens":{"WETH":1292.1536}},{"date":1777161600,"tokens":{"WETH":1287.35611}},{"date":1777248000,"tokens":{"WETH":1333.58057}},{"date":1777334400,"tokens":{"WETH":1282.26272}},{"date":1777420800,"tokens":{"WETH":1288.98068}},{"date":1777507200,"tokens":{"WETH":1262.34109}},{"date":1777593600,"tokens":{"WETH":1258.31516}},{"date":1777680000,"tokens":{"WETH":1283.2837}},{"date":1777766400,"tokens":{"WETH":1282.32818}},{"date":1777852800,"tokens":{"WETH":1287.67114}},{"date":1777939200,"tokens":{"WETH":1327.56909}},{"date":1778025600,"tokens":{"WETH":1320.5155}},{"date":1778112000,"tokens":{"WETH":1309.49022}},{"date":1778198400,"tokens":{"WETH":1268.22464}},{"date":1778284800,"tokens":{"WETH":1287.08348}},{"date":1778371200,"tokens":{"WETH":1295.86814}},{"date":1778457600,"tokens":{"WETH":1299.79741}},{"date":1778544000,"tokens":{"WETH":1289.70838}},{"date":1778630400,"tokens":{"WETH":1272.42872}},{"date":1778716800,"tokens":{"WETH":1251.02569}},{"date":1778803200,"tokens":{"WETH":1262.63625}},{"date":1778889600,"tokens":{"WETH":1240.13565}},{"date":1778976000,"tokens":{"WETH":1214.66684}},{"date":1779062400,"tokens":{"WETH":1180.2205}},{"date":1779148800,"tokens":{"WETH":1190.29973}},{"date":1779235200,"tokens":{"WETH":1176.50753}},{"date":1779321600,"tokens":{"WETH":1192.57005}},{"date":1779408000,"tokens":{"WETH":1185.78943}},{"date":1779494400,"tokens":{"WETH":1151.22866}},{"date":1779580800,"tokens":{"WETH":1181.42451}},{"date":1779667200,"tokens":{"WETH":1166.47858}},{"date":1779753600,"tokens":{"WETH":1165.47056}},{"date":1779840000,"tokens":{"WETH":1156.18379}},{"date":1779926400,"tokens":{"WETH":1105.62032}},{"date":1780012800,"tokens":{"WETH":1114.82944}},{"date":1780099200,"tokens":{"WETH":1120.9209}},{"date":1780185600,"tokens":{"WETH":1129.85627}},{"date":1780272000,"tokens":{"WETH":1119.63465}},{"date":1780358400,"tokens":{"WETH":1105.70132}},{"date":1780444800,"tokens":{"WETH":1039.61365}},{"date":1780531200,"tokens":{"WETH":1009.4047}},{"date":1780617600,"tokens":{"WETH":959.69401}},{"date":1780704000,"tokens":{"WETH":882.74643}},{"date":1780790400,"tokens":{"WETH":871.46803}},{"date":1780876800,"tokens":{"WETH":937.28526}},{"date":1780963200,"tokens":{"WETH":929.83666}},{"date":1781049600,"tokens":{"WETH":913.20003}},{"date":1781136000,"tokens":{"WETH":916.29542}},{"date":1781222400,"tokens":{"WETH":928.9458}},{"date":1781308800,"tokens":{"WETH":925.87684}},{"date":1781395200,"tokens":{"WETH":938.2909}},{"date":1781481600,"tokens":{"WETH":955.76803}},{"date":1781568000,"tokens":{"WETH":998.82341}},{"date":1781654400,"tokens":{"WETH":999.90223}},{"date":1781740800,"tokens":{"WETH":976.56133}},{"date":1781827200,"tokens":{"WETH":945.50414}},{"date":1781913600,"tokens":{"WETH":953.47176}},{"date":1782000000,"tokens":{"WETH":967.08364}},{"date":1782086400,"tokens":{"WETH":956.38588}},{"date":1782172800,"tokens":{"WETH":965.30293}},{"date":1782259200,"tokens":{"WETH":927.11659}},{"date":1782345600,"tokens":{"WETH":900.52249}},{"date":1782432000,"tokens":{"WETH":847.96649}},{"date":1782518400,"tokens":{"WETH":879.35836}},{"date":1782604800,"tokens":{"WETH":875.27795}},{"date":1782691200,"tokens":{"WETH":874.74917}},{"date":1782777600,"tokens":{"WETH":882.87956}},{"date":1782864000,"tokens":{"WETH":877.76858}},{"date":1782950400,"tokens":{"WETH":895.4374}},{"date":1783036800,"tokens":{"WETH":946.06962}},{"date":1783123200,"tokens":{"WETH":973.7203}},{"date":1783209600,"tokens":{"WETH":986.68456}},{"date":1783296000,"tokens":{"WETH":992.682}},{"date":1783382400,"tokens":{"WETH":988.40618}},{"date":1783468800,"tokens":{"WETH":977.78271}},{"date":1783555200,"tokens":{"WETH":968.33974}},{"date":1783641600,"tokens":{"WETH":988.52688}},{"date":1783728000,"tokens":{"WETH":997.52309}},{"date":1783814400,"tokens":{"WETH":996.1003}},{"date":1783900800,"tokens":{"WETH":1004.77112}},{"date":1783987200,"tokens":{"WETH":992.69668}},{"date":1784073600,"tokens":{"WETH":1046.46992}},{"date":1784160000,"tokens":{"WETH":1072.07279}},{"date":1784246400,"tokens":{"WETH":1033.64931}},{"date":1784332800,"tokens":{"WETH":1024.7917}},{"date":1784419200,"tokens":{"WETH":1036.24588}},{"date":1784505600,"tokens":{"WETH":1046.49039}},{"date":1784592000,"tokens":{"WETH":1063.41287}},{"date":1784678400,"tokens":{"WETH":1080.5101}},{"date":1784764800,"tokens":{"WETH":1075.59063}},{"date":1784851200,"tokens":{"WETH":1039.15484}},{"date":1784937600,"tokens":{"WETH":1035.36153}},{"date":1785024000,"tokens":{"WETH":1043.87003}},{"date":1785110400,"tokens":{"WETH":1081.82925}},{"date":1785196800,"tokens":{"WETH":1046.66961}},{"date":1785283200,"tokens":{"WETH":1067.30324}},{"date":1785369600,"tokens":{"WETH":1064.31526}},{"date":1785456000,"tokens":{"WETH":1060.94571}},{"date":1785542400,"tokens":{"WETH":1038.96975}},{"date":1785628800,"tokens":{"WETH":1029.7112}},{"date":1785715200,"tokens":{"WETH":1042.57398}},{"date":1785801600,"tokens":{"WETH":1032.94701}},{"date":1785888000,"tokens":{"WETH":1040.68312}},{"date":1785974400,"tokens":{"WETH":1056.4842}},{"date":1786060800,"tokens":{"WETH":1059.60672}},{"date":1786147200,"tokens":{"WETH":1065.63981}},{"date":1786233600,"tokens":{"WETH":1065.84848}},{"date":1786320000,"tokens":{"WETH":1068.13884}},{"date":1786406400,"tokens":{"WETH":1043.23281}},{"date":1786492800,"tokens":{"WETH":1046.8983}},{"date":1786579200,"tokens":{"WETH":1043.75457}},{"date":1786665600,"tokens":{"WETH":1049.98834}},{"date":1786752000,"tokens":{"WETH":1047.69612}},{"date":1786838400,"tokens":{"WETH":1048.84659}},{"date":1786924800,"tokens":{"WETH":1053.46761}},{"date":1787011200,"tokens":{"WETH":1063.77197}},{"date":1787097600,"tokens":{"WETH":1064.34613}},{"date":1787184000,"tokens":{"WETH":1262.88142}},{"date":1787270400,"tokens":{"WETH":1306.87871}},{"date":1787356800,"tokens":{"WETH":1399.30533}},{"date":1787443200,"tokens":{"WETH":1348.38022}},{"date":1787529600,"tokens":{"WETH":1367.28206}},{"date":1787616000,"tokens":{"WETH":1392.03418}},{"date":1787702400,"tokens":{"WETH":1372.75213}},{"date":1787788800,"tokens":{"WETH":1391.64462}},{"date":1787875200,"tokens":{"WETH":1399.53973}},{"date":1787961600,"tokens":{"WETH":1358.91493}},{"date":1788048000,"tokens":{"WETH":1368.67245}},{"date":1788134400,"tokens":{"WETH":1352.59429}},{"date":1788220800,"tokens":{"WETH":1376.77713}},{"date":1788307200,"tokens":{"WETH":1341.74955}},{"date":1788393600,"tokens":{"WETH":1331.03418}},{"date":1788480000,"tokens":{"WETH":1396.83951}},{"date":1788566400,"tokens":{"WETH":1366.33086}},{"date":1788652800,"tokens":{"WETH":1394.77241}},{"date":1788739200,"tokens":{"WETH":1399.37209}},{"date":1788825600,"tokens":{"WETH":1383.00064}},{"date":1788912000,"tokens":{"WETH":1389.50658}},{"date":1788998400,"tokens":{"WETH":1373.03565}},{"date":1789084800,"tokens":{"WETH":1365.28988}},{"date":1789171200,"tokens":{"WETH":1401.5584}},{"date":1789257600,"tokens":{"WETH":1406.31935}},{"date":1789344000,"tokens":{"WETH":1385.04224}},{"date":1789430400,"tokens":{"WETH":1392.639}},{"date":1789516800,"tokens":{"WETH":1331.32382}},{"date":1789603200,"tokens":{"WETH":1349.72865}},{"date":1789689600,"tokens":{"WETH":1377.6512}},{"date":1789776000,"tokens":{"WETH":1458.81487}},{"date":1789862400,"tokens":{"WETH":1462.8044}},{"date":1789948800,"tokens":{"WETH":1482.13107}},{"date":1790035200,"tokens":{"WETH":1528.46792}},{"date":1790121600,"tokens":{"WETH":1541.26936}},{"date":1790208000,"tokens":{"WETH":1497.28414}},{"date":1790294400,"tokens":{"WETH":1490.30915}},{"date":1790380800,"tokens":{"WETH":1500.52839}},{"date":1790467200,"tokens":{"WETH":1501.11704}},{"date":1790553600,"tokens":{"WETH":1478.41753}},{"date":1790640000,"tokens":{"WETH":1482.92739}},{"date":1790726400,"tokens":{"WETH":1488.49941}},{"date":1790812800,"tokens":{"WETH":1501.65163}},{"date":1790899200,"tokens":{"WETH":1510.82777}},{"date":1790985600,"tokens":{"WETH":1492.48863}},{"date":1791072000,"tokens":{"WETH":1496.74878}},{"date":1791158400,"tokens":{"WETH":1520.19167}},{"date":1791244800,"tokens":{"WETH":1509.80397}},{"date":1791331200,"tokens":{"WETH":1501.67656}},{"date":1791417600,"tokens":{"WETH":1431.1692}},{"date":1791504000,"tokens":{"WETH":1377.49021}},{"date":1791590400,"tokens":{"WETH":1386.72388}},{"date":1791676800,"tokens":{"WETH":1397.08476}},{"date":1791763200,"tokens":{"WETH":1417.18877}},{"date":1791849600,"tokens":{"WETH":1368.50666}},{"date":1791936000,"tokens":{"WETH":1397.23563}},{"date":1792022400,"tokens":{"WETH":1346.7831}},{"date":1792108800,"tokens":{"WETH":1359.96505}},{"date":1792195200,"tokens":{"WETH":1348.58579}},{"date":1792281600,"tokens":{"WETH":1340.76079}},{"date":1792368000,"tokens":{"WETH":1349.51189}},{"date":1792454400,"tokens":{"WETH":1334.37531}},{"date":1792540800,"tokens":{"WETH":1361.82884}},{"date":1792627200,"tokens":{"WETH":1357.72306}},{"date":1792713600,"tokens":{"WETH":1340.57119}},{"date":1792800000,"tokens":{"WETH":1322.72775}},{"date":1792871255,"tokens":{"WETH":1303.4479}}],"tokens":[{"date":1661817600,"tokens":{"WETH":43.96265}},{"date":1661904000,"tokens":{"WETH":44.1437}},{"date":1661990400,"tokens":{"WETH":44.1437}},{"date":1662076800,"tokens":{"WETH":44.1437}},{"date":1662163200,"tokens":{"WETH":54.56758}},{"date":1662249600,"tokens":{"WETH":54.51575}},{"date":1662336000,"tokens":{"WETH":63.53075}},{"date":1662422400,"tokens":{"WETH":63.21837}},{"date":1662508800,"tokens":{"WETH":63.22837}},{"date":1662595200,"tokens":{"WETH":63.22837}},{"date":1662681600,"tokens":{"WETH":63.17303}},{"date":1662768000,"tokens":{"WETH":63.17303}},{"date":1662854400,"tokens":{"WETH":63.17303}},{"date":1662940800,"tokens":{"WETH":63.17303}},{"date":1663027200,"tokens":{"WETH":63.17303}},{"date":1663113600,"tokens":{"WETH":61.89176}},{"date":1663200000,"tokens":{"WETH":62.80946}},{"date":1663286400,"tokens":{"WETH":7.11205}},{"date":1663372800,"tokens":{"WETH":7.11205}},{"date":1663459200,"tokens":{"WETH":7.11205}},{"date":1663545600,"tokens":{"WETH":7.11205}},{"date":1663632000,"tokens":{"WETH":7.11205}},{"date":1663718400,"tokens":{"WETH":7.04737}},{"date":1663804800,"tokens":{"WETH":2.20376}},{"date":1663891200,"tokens":{"WETH":2.20376}},{"date":1663977600,"tokens":{"WETH":2.20376}},{"date":1664064000,"tokens":{"WETH":2.20376}},{"date":1664150400,"tokens":{"WETH":2.20376}},{"date":1664236800,"tokens":{"WETH":2.20376}},{"date":1664323200,"tokens":{"WETH":2.20376}},{"date":1664409600,"tokens":{"WETH":2.20376}},{"date":1664496000,"tokens":{"WETH":0.90133}},{"date":1664582400,"tokens":{"WETH":0.90133}},{"date":1664668800,"tokens":{"WETH":0.90133}},{"date":1664755200,"tokens":{"WETH":0.90133}},{"date":1664841600,"tokens":{"WETH":0.90133}},{"date":1664928000,"tokens":{"WETH":0.90133}},{"date":1665014400,"tokens":{"WETH":0.90133}},{"date":1665100800,"tokens":{"WETH":0.90133}},{"date":1665187200,"tokens":{"WETH":0.90133}},{"date":1665273600,"tokens":{"WETH":0.90133}},{"date":1665360000,"tokens":{"WETH":0.90133}},{"date":1665446400,"tokens":{"WETH":0.90133}},{"date":1665532800,"tokens":{"WETH":0.90133}},{"date":1665619200,"tokens":{"WETH":0.90133}},{"date":1665705600,"tokens":{"WETH":0.90133}},{"date":1665792000,"tokens":{"WETH":0.90133}},{"date":1665878400,"tokens":{"WETH":0.90133}},{"date":1665964800,"tokens":{"WETH":0.90133}},{"date":1666051200,"tokens":{"WETH":0.90133}},{"date":1666137600,"tokens":{"WETH":0.90133}},{"date":1666224000,"tokens":{"WETH":0.90133}},{"date":1666310400,"tokens":{"WETH":0.90133}},{"date":1666396800,"tokens":{"WETH":0.90133}},{"date":1666483200,"tokens":{"WETH":0.90133}},{"date":1666569600,"tokens":{"WETH":0.90133}},{"date":1666656000,"tokens":{"WETH":0.90133}},{"date":1666742400,"tokens":{"WETH":0.90133}},{"date":1666828800,"tokens":{"WETH":0.90133}},{"date":1666915200,"tokens":{"WETH":0.90133}},{"date":1667001600,"tokens":{"WETH":0.90133}},{"date":1667088000,"tokens":{"WETH":0.90133}},{"date":1667174400,"tokens":{"WETH":0.90133}},{"date":1667260800,"tokens":{"WETH":0.90133}},{"date":1667347200,"tokens":{"WETH":0.90133}},{"date":1667433600,"tokens":{"WETH":0.90133}},{"date":1667520000,"tokens":{"WETH":0.90133}},{"date":1667606400,"tokens":{"WETH":0.90133}},{"date":1667692800,"tokens":{"WETH":0.90133}},{"date":1667779200,"tokens":{"WETH":0.90133}},{"date":1667865600,"tokens":{"WETH":0.55715}},{"date":1667952000,"tokens":{"WETH":0.55715}},{"date":1668038400,"tokens":{"WETH":0.55715}},{"date":1668124800,"tokens":{"WETH":0.55715}},{"date":1668211200,"tokens":{"WETH":0.55715}},{"date":1668297600,"tokens":{"WETH":0.55715}},{"date":1668384000,"tokens":{"WETH":0.55715}},{"date":1668470400,"tokens":{"WETH":0.55715}},{"date":1668556800,"tokens":{"WETH":0.55715}},{"date":1668643200,"tokens":{"WETH":0.55715}},{"date":1668729600,"tokens":{"WETH":0.55715}},{"date":1668816000,"tokens":{"WETH":0.55715}},{"date":1668902400,"tokens":{"WETH":0.55715}},{"date":1668988800,"tokens":{"WETH":0.55715}},{"date":1669075200,"tokens":{"WETH":0.55715}},{"date":1669161600,"tokens":{"WETH":0.55715}},{"date":1669248000,"tokens":{"WETH":0.55715}},{"date":1669334400,"tokens":{"WETH":0.55715}},{"date":1669420800,"tokens":{"WETH":0.55715}},{"date":1669507200,"tokens":{"WETH":0.55715}},{"date":1669593600,"tokens":{"WETH":0.55715}},{"date":1669680000,"tokens":{"WETH":0.55715}},{"date":1669766400,"tokens":{"WETH":0.55715}},{"date":1669852800,"tokens":{"WETH":0.55715}},{"date":1669939200,"tokens":{"WETH":0.55715}},{"date":1670025600,"tokens":{"WETH":0.55715}},{"date":1670112000,"tokens":{"WETH":0.55715}},{"date":1670198400,"tokens":{"WETH":0.55715}},{"date":1670284800,"tokens":{"WETH":0.55715}},{"date":1670371200,"tokens":{"WETH":0.55715}},{"date":1670457600,"tokens":{"WETH":0.55715}},{"date":1670544000,"tokens":{"WETH":0.55715}},{"date":1670630400,"tokens":{"WETH":0.55715}},{"date":1670716800,"tokens":{"WETH":0.55715}},{"date":1670803200,"tokens":{"WETH":0.55715}},{"date":1670889600,"tokens":{"WETH":0.55715}},{"date":1670976000,"tokens":{"WETH":0.55715}},{"date":1671062400,"tokens":{"WETH":0.55715}},{"date":1671148800,"tokens":{"WETH":0.55715}},{"date":1671235200,"tokens":{"WETH":0.55715}},{"date":1671321600,"tokens":{"WETH":0.55715}},{"date":1671408000,"tokens":{"WETH":0.55715}},{"date":1671494400,"tokens":{"WETH":0.55715}},{"date":1671580800,"tokens":{"WETH":0.55715}},{"date":1671667200,"tokens":{"WETH":0.55715}},{"date":1671753600,"tokens":{"WETH":0.55715}},{"date":1671840000,"tokens":{"WETH":0.55715}},{"date":1671926400,"tokens":{"WETH":0.55715}},{"date":1672012800,"tokens":{"WETH":0.55715}},{"date":1672099200,"tokens":{"WETH":0.55715}},{"date":1672185600,"tokens":{"WETH":0.55715}},{"date":1672272000,"tokens":{"WETH":0.55715}},{"date":1672358400,"tokens":{"WETH":0.55715}},{"date":1672444800,"tokens":{"WETH":0.55715}},{"date":1672531200,"tokens":{"WETH":0.55715}},{"date":1672617600,"tokens":{"WETH":0.55715}},{"date":1672704000,"tokens":{"WETH":0.55715}},{"date":1672790400,"tokens":{"WETH":0.55715}},{"date":1672876800,"tokens":{"WETH":0.55715}},{"date":1672963200,"tokens":{"WETH":0.55715}},{"date":1673049600,"tokens":{"WETH":0.55715}},{"date":1673136000,"tokens":{"WETH":0.55715}},{"date":1673222400,"tokens":{"WETH":0.55715}},{"date":1673308800,"tokens":{"WETH":0.55715}},{"date":1673395200,"tokens":{"WETH":0.55715}},{"date":1673481600,"tokens":{"WETH":0.55715}},{"date":1673568000,"tokens":{"WETH":0.55715}},{"date":1673654400,"tokens":{"WETH":0.55715}},{"date":1673740800,"tokens":{"WETH":0.55715}},{"date":1673827200,"tokens":{"WETH":0.55715}},{"date":1673913600,"tokens":{"WETH":0.55715}},{"date":1674000000,"tokens":{"WETH":0.55715}},{"date":1674086400,"tokens":{"WETH":0.55715}},{"date":1674172800,"tokens":{"WETH":0.55715}},{"date":1674259200,"tokens":{"WETH":0.55715}},{"date":1674345600,"tokens":{"WETH":0.55715}},{"date":1674432000,"tokens":{"WETH":0.55715}},{"date":1674518400,"tokens":{"WETH":0.55715}},{"date":1674604800,"tokens":{"WETH":0.55715}},{"date":1674691200,"tokens":{"WETH":0.55715}},{"date":1674777600,"tokens":{"WETH":0.55715}},{"date":1674864000,"tokens":{"WETH":0.55715}},{"date":1674950400,"tokens":{"WETH":0.55715}},{"date":1675036800,"tokens":{"WETH":0.55715}},{"date":1675123200,"tokens":{"WETH":0.55715}},{"date":1675209600,"tokens":{"WETH":0.55715}},{"date":1675296000,"tokens":{"WETH":0.55715}},{"date":1675382400,"tokens":{"WETH":0.55715}},{"date":1675468800,"tokens":{"WETH":0.55715}},{"date":1675555200,"tokens":{"WETH":0.55715}},{"date":1675641600,"tokens":{"WETH":0.55715}},{"date":1675728000,"tokens":{"WETH":0.55715}},{"date":1675814400,"tokens":{"WETH":0.55715}},{"date":1675900800,"tokens":{"WETH":0.55715}},{"date":1675987200,"tokens":{"WETH":0.55715}},{"date":1676073600,"tokens":{"WETH":0.55715}},{"date":1676160000,"tokens":{"WETH":0.55715}},{"date":1676246400,"tokens":{"WETH":0.55715}},{"date":1676332800,"tokens":{"WETH":0.55715}},{"date":1676419200,"tokens":{"WETH":0.55715}},{"date":1676505600,"tokens":{"WETH":0.55715}},{"date":1676592000,"tokens":{"WETH":0.55715}},{"date":1676678400,"tokens":{"WETH":0.55715}},{"date":1676764800,"tokens":{"WETH":0.55715}},{"date":1676851200,"tokens":{"WETH":0.55715}},{"date":1676937600,"tokens":{"WETH":0.55715}},{"date":1677024000,"tokens":{"WETH":0.55715}},{"date":1677110400,"tokens":{"WETH":0.55715}},{"date":1677196800,"tokens":{"WETH":0.55715}},{"date":1677283200,"tokens":{"WETH":0.55715}},{"date":1677369600,"tokens":{"WETH":0.55715}},{"date":1677456000,"tokens":{"WETH":0.55715}},{"date":1677542400,"tokens":{"WETH":0.55715}},{"date":1677628800,"tokens":{"WETH":0.55715}},{"date":1677715200,"tokens":{"WETH":0.55715}},{"date":1677801600,"tokens":{"WETH":0.55715}},{"date":1677888000,"tokens":{"WETH":0.55715}},{"date":1677974400,"tokens":{"WETH":0.55715}},{"date":1678060800,"tokens":{"WETH":0.55715}},{"date":1678147200,"tokens":{"WETH":0.55715}},{"date":1678233600,"tokens":{"WETH":0.55715}},{"date":1678320000,"tokens":{"WETH":0.55715}},{"date":1678406400,"tokens":{"WETH":0.55715}},{"date":1678492800,"tokens":{"WETH":0.55715}},{"date":1678579200,"tokens":{"WETH":0.55715}},{"date":1678665600,"tokens":{"WETH":0.55715}},{"date":1678752000,"tokens":{"WETH":0.55715}},{"date":1678838400,"tokens":{"WETH":0.55715}},{"date":1678924800,"tokens":{"WETH":0.55715}},{"date":1679011200,"tokens":{"WETH":0.55715}},{"date":1679097600,"tokens":{"WETH":0.55715}},{"date":1679184000,"tokens":{"WETH":0.55715}},{"date":1679270400,"tokens":{"WETH":0.55715}},{"date":1679356800,"tokens":{"WETH":0.55715}},{"date":1679443200,"tokens":{"WETH":0.55715}},{"date":1679529600,"tokens":{"WETH":0.55715}},{"date":1679616000,"tokens":{"WETH":0.55715}},{"date":1679702400,"tokens":{"WETH":0.55715}},{"date":1679788800,"tokens":{"WETH":0.55715}},{"date":1679875200,"tokens":{"WETH":0.55715}},{"date":1679961600,"tokens":{"WETH":0.55715}},{"date":1680048000,"tokens":{"WETH":0.55715}},{"date":1680134400,"tokens":{"WETH":0.55715}},{"date":1680220800,"tokens":{"WETH":0.55715}},{"date":1680307200,"tokens":{"WETH":0.55715}},{"date":1680393600,"tokens":{"WETH":0.55715}},{"date":1680480000,"tokens":{"WETH":0.55715}},{"date":1680566400,"tokens":{"WETH":0.55715}},{"date":1680652800,"tokens":{"WETH":0.55715}},{"date":1680739200,"tokens":{"WETH":0.55715}},{"date":1680825600,"tokens":{"WETH":0.55715}},{"date":1680912000,"tokens":{"WETH":0.55715}},{"date":1680998400,"tokens":{"WETH":0.55715}},{"date":1681084800,"tokens":{"WETH":0.55715}},{"date":1681171200,"tokens":{"WETH":0.55715}},{"date":1681257600,"tokens":{"WETH":0.55715}},{"date":1681344000,"tokens":{"WETH":0.55715}},{"date":1681430400,"tokens":{"WETH":0.55715}},{"date":1681516800,"tokens":{"WETH":0.55715}},{"date":1681603200,"tokens":{"WETH":0.55715}},{"date":1681689600,"tokens":{"WETH":0.55715}},{"date":1681776000,"tokens":{"WETH":0.55715}},{"date":1681862400,"tokens":{"WETH":0.55715}},{"date":1681948800,"tokens":{"WETH":0.55715}},{"date":1682035200,"tokens":{"WETH":0.55715}},{"date":1682121600,"tokens":{"WETH":0.55715}},{"date":1682208000,"tokens":{"WETH":0.55715}},{"date":1682294400,"tokens":{"WETH":0.55715}},{"date":1682380800,"tokens":{"WETH":0.55715}},{"date":1682467200,"tokens":{"WETH":0.55715}},{"date":1682553600,"tokens":{"WETH":0.55715}},{"date":1682640000,"tokens":{"WETH":0.55715}},{"date":1682726400,"tokens":{"WETH":0.55715}},{"date":1682812800,"tokens":{"WETH":0.55715}},{"date":1682899200,"tokens":{"WETH":0.55715}},{"date":1682985600,"tokens":{"WETH":0.55715}},{"date":1683072000,"tokens":{"WETH":0.55715}},{"date":1683158400,"tokens":{"WETH":0.55715}},{"date":1683244800,"tokens":{"WETH":0.55715}},{"date":1683331200,"tokens":{"WETH":0.55715}},{"date":1683417600,"tokens":{"WETH":0.55715}},{"date":1683504000,"tokens":{"WETH":0.55715}},{"date":1683590400,"tokens":{"WETH":0.55715}},{"date":1683676800,"tokens":{"WETH":0.55715}},{"date":1683763200,"tokens":{"WETH":0.55715}},{"date":1683849600,"tokens":{"WETH":0.55715}},{"date":1683936000,"tokens":{"WETH":0.55715}},{"date":1684022400,"tokens":{"WETH":0.55715}},{"date":1684108800,"tokens":{"WETH":0.55715}},{"date":1684195200,"tokens":{"WETH":0.55715}},{"date":1684281600,"tokens":{"WETH":0.55715}},{"date":1684368000,"tokens":{"WETH":0.55715}},{"date":1684454400,"tokens":{"WETH":0.55715}},{"date":1684540800,"tokens":{"WETH":0.55715}},{"date":1684627200,"tokens":{"WETH":0.55715}},{"date":1684713600,"tokens":{"WETH":0.55715}},{"date":1684800000,"tokens":{"WETH":0.55715}},{"date":1684886400,"tokens":{"WETH":0.55715}},{"date":1684972800,"tokens":{"WETH":0.55715}},{"date":1685059200,"tokens":{"WETH":0.55715}},{"date":1685145600,"tokens":{"WETH":0.55715}},{"date":1685232000,"tokens":{"WETH":0.55715}},{"date":1685318400,"tokens":{"WETH":0.55715}},{"date":1685404800,"tokens":{"WETH":0.55715}},{"date":1685491200,"tokens":{"WETH":0.55715}},{"date":1685577600,"tokens":{"WETH":0.55715}},{"date":1685664000,"tokens":{"WETH":0.55715}},{"date":1685750400,"tokens":{"WETH":0.55715}},{"date":1685836800,"tokens":{"WETH":0.55715}},{"date":1685923200,"tokens":{"WETH":0.55715}},{"date":1686009600,"tokens":{"WETH":0.55715}},{"date":1686096000,"tokens":{"WETH":0.55715}},{"date":1686182400,"tokens":{"WETH":0.55715}},{"date":1686268800,"tokens":{"WETH":0.55715}},{"date":1686355200,"tokens":{"WETH":0.55715}},{"date":1686441600,"tokens":{"WETH":0.55715}},{"date":1686528000,"tokens":{"WETH":0.55715}},{"date":1686614400,"tokens":{"WETH":0.55715}},{"date":1686700800,"tokens":{"WETH":0.55715}},{"date":1686787200,"tokens":{"WETH":0.55715}},{"date":1686873600,"tokens":{"WETH":0.55715}},{"date":1686960000,"tokens":{"WETH":0.55715}},{"date":1687046400,"tokens":{"WETH":0.55715}},{"date":1687132800,"tokens":{"WETH":0.55715}},{"date":1687219200,"tokens":{"WETH":0.55715}},{"date":1687305600,"tokens":{"WETH":0.55715}},{"date":1687392000,"tokens":{"WETH":0.55715}},{"date":1687478400,"tokens":{"WETH":0.55715}},{"date":1687564800,"tokens":{"WETH":0.55715}},{"date":1687651200,"tokens":{"WETH":0.55715}},{"date":1687737600,"tokens":{"WETH":0.55715}},{"date":1687824000,"tokens":{"WETH":0.55715}},{"date":1687910400,"tokens":{"WETH":0.55715}},{"date":1687996800,"tokens":{"WETH":0.55715}},{"date":1688083200,"tokens":{"WETH":0.55715}},{"date":1688169600,"tokens":{"WETH":0.55715}},{"date":1688256000,"tokens":{"WETH":0.55715}},{"date":1688342400,"tokens":{"WETH":0.55715}},{"date":1688428800,"tokens":{"WETH":0.55715}},{"date":1688515200,"tokens":{"WETH":0.55715}},{"date":1688601600,"tokens":{"WETH":0.55715}},{"date":1688688000,"tokens":{"WETH":0.55715}},{"date":1688774400,"tokens":{"WETH":0.55715}},{"date":1688860800,"tokens":{"WETH":0.55715}},{"date":1688947200,"tokens":{"WETH":0.55715}},{"date":1689033600,"tokens":{"WETH":0.55715}},{"date":1689120000,"tokens":{"WETH":0.55715}},{"date":1689206400,"tokens":{"WETH":0.55715}},{"date":1689292800,"tokens":{"WETH":0.55715}},{"date":1689379200,"tokens":{"WETH":0.55715}},{"date":1689465600,"tokens":{"WETH":0.55715}},{"date":1689552000,"tokens":{"WETH":0.55715}},{"date":1689638400,"tokens":{"WETH":0.55715}},{"date":1689724800,"tokens":{"WETH":0.55715}},{"date":1689811200,"tokens":{"WETH":0.55715}},{"date":1689897600,"tokens":{"WETH":0.55715}},{"date":1689984000,"tokens":{"WETH":0.55715}},{"date":1690070400,"tokens":{"WETH":0.55715}},{"date":1690156800,"tokens":{"WETH":0.55715}},{"date":1690243200,"tokens":{"WETH":0.55715}},{"date":1690329600,"tokens":{"WETH":0.55715}},{"date":1690416000,"tokens":{"WETH":0.55715}},{"date":1690502400,"tokens":{"WETH":0.55715}},{"date":1690588800,"tokens":{"WETH":0.55715}},{"date":1690675200,"tokens":{"WETH":0.55715}},{"date":1690761600,"tokens":{"WETH":0.55715}},{"date":1690848000,"tokens":{"WETH":0.55715}},{"date":1690934400,"tokens":{"WETH":0.55715}},{"date":1691020800,"tokens":{"WETH":0.55715}},{"date":1691107200,"tokens":{"WETH":0.55715}},{"date":1691193600,"tokens":{"WETH":0.55715}},{"date":1691280000,"tokens":{"WETH":0.55715}},{"date":1691366400,"tokens":{"WETH":0.55715}},{"date":1691452800,"tokens":{"WETH":0.55715}},{"date":1691539200,"tokens":{"WETH":0.55715}},{"date":1691625600,"tokens":{"WETH":0.55715}},{"date":1691712000,"tokens":{"WETH":0.55715}},{"date":1691798400,"tokens":{"WETH":0.55715}},{"date":1691884800,"tokens":{"WETH":0.55715}},{"date":1691971200,"tokens":{"WETH":0.55715}},{"date":1692057600,"tokens":{"WETH":0.55715}},{"date":1692144000,"tokens":{"WETH":0.55715}},{"date":1692230400,"tokens":{"WETH":0.55715}},{"date":1692316800,"tokens":{"WETH":0.55715}},{"date":1692403200,"tokens":{"WETH":0.55715}},{"date":1692489600,"tokens":{"WETH":0.55715}},{"date":1692576000,"tokens":{"WETH":0.55715}},{"date":1692662400,"tokens":{"WETH":0.55715}},{"date":1692748800,"tokens":{"WETH":0.55715}},{"date":1692835200,"tokens":{"WETH":0.55715}},{"date":1692921600,"tokens":{"WETH":0.55715}},{"date":1693008000,"tokens":{"WETH":0.55715}},{"date":1693094400,"tokens":{"WETH":0.55715}},{"date":1693180800,"tokens":{"WETH":0.55715}},{"date":1693267200,"tokens":{"WETH":0.55715}},{"date":1693353600,"tokens":{"WETH":0.55715}},{"date":1693440000,"tokens":{"WETH":0.55715}},{"date":1693526400,"tokens":{"WETH":0.55715}},{"date":1693612800,"tokens":{"WETH":0.55715}},{"date":1693699200,"tokens":{"WETH":0.55715}},{"date":1693785600,"tokens":{"WETH":0.55715}},{"date":1693872000,"tokens":{"WETH":0.55715}},{"date":1693958400,"tokens":{"WETH":0.55715}},{"date":1694044800,"tokens":{"WETH":0.55715}},{"date":1694131200,"tokens":{"WETH":0.55715}},{"date":1694217600,"tokens":{"WETH":0.55715}},{"date":1694304000,"tokens":{"WETH":0.55715}},{"date":1694390400,"tokens":{"WETH":0.55715}},{"date":1694476800,"tokens":{"WETH":0.55715}},{"date":1694563200,"tokens":{"WETH":0.55715}},{"date":1694649600,"tokens":{"WETH":0.55715}},{"date":1694736000,"tokens":{"WETH":0.55715}},{"date":1694822400,"tokens":{"WETH":0.55715}},{"date":1694908800,"tokens":{"WETH":0.55715}},{"date":1694995200,"tokens":{"WETH":0.55715}},{"date":1695081600,"tokens":{"WETH":0.55715}},{"date":1695168000,"tokens":{"WETH":0.55715}},{"date":1695254400,"tokens":{"WETH":0.55715}},{"date":1695340800,"tokens":{"WETH":0.55715}},{"date":1695427200,"tokens":{"WETH":0.55715}},{"date":1695513600,"tokens":{"WETH":0.55715}},{"date":1695600000,"tokens":{"WETH":0.55715}},{"date":1695686400,"tokens":{"WETH":0.55715}},{"date":1695772800,"tokens":{"WETH":0.55715}},{"date":1695859200,"tokens":{"WETH":0.55715}},{"date":1695945600,"tokens":{"WETH":0.55715}},{"date":1696032000,"tokens":{"WETH":0.55715}},{"date":1696118400,"tokens":{"WETH":0.55715}},{"date":1696204800,"tokens":{"WETH":0.55715}},{"date":1696291200,"tokens":{"WETH":0.55715}},{"date":1696377600,"tokens":{"WETH":0.55715}},{"date":1696464000,"tokens":{"WETH":0.55715}},{"date":1696550400,"tokens":{"WETH":0.55715}},{"date":1696636800,"tokens":{"WETH":0.55715}},{"date":1696723200,"tokens":{"WETH":0.55715}},{"date":1696809600,"tokens":{"WETH":0.55715}},{"date":1696896000,"tokens":{"WETH":0.55715}},{"date":1696982400,"tokens":{"WETH":0.55715}},{"date":1697068800,"tokens":{"WETH":0.55715}},{"date":1697155200,"tokens":{"WETH":0.55715}},{"date":1697241600,"tokens":{"WETH":0.55715}},{"date":1697328000,"tokens":{"WETH":0.55715}},{"date":1697414400,"tokens":{"WETH":0.55715}},{"date":1697500800,"tokens":{"WETH":0.55715}},{"date":1697587200,"tokens":{"WETH":0.55715}},{"date":1697673600,"tokens":{"WETH":0.55715}},{"date":1697760000,"tokens":{"WETH":0.55715}},{"date":1697846400,"tokens":{"WETH":0.55715}},{"date":1697932800,"tokens":{"WETH":0.55715}},{"date":1698019200,"tokens":{"WETH":0.55715}},{"date":1698105600,"tokens":{"WETH":0.55715}},{"date":1698192000,"tokens":{"WETH":0.55715}},{"date":1698278400,"tokens":{"WETH":0.55715}},{"date":1698364800,"tokens":{"WETH":0.55715}},{"date":1698451200,"tokens":{"WETH":0.55715}},{"date":1698537600,"tokens":{"WETH":0.55715}},{"date":1698624000,"tokens":{"WETH":0.55715}},{"date":1698710400,"tokens":{"WETH":0.55715}},{"date":1698796800,"tokens":{"WETH":0.55715}},{"date":1698883200,"tokens":{"WETH":0.55715}},{"date":1698969600,"tokens":{"WETH":0.55715}},{"date":1699056000,"tokens":{"WETH":0.55715}},{"date":1699142400,"tokens":{"WETH":0.55715}},{"date":1699228800,"tokens":{"WETH":0.55715}},{"date":1699315200,"tokens":{"WETH":0.55715}},{"date":1699401600,"tokens":{"WETH":0.55715}},{"date":1699488000,"tokens":{"WETH":0.55715}},{"date":1699574400,"tokens":{"WETH":0.55715}},{"date":1699660800,"tokens":{"WETH":0.55715}},{"date":1699747200,"tokens":{"WETH":0.55715}},{"date":1699833600,"tokens":{"WETH":0.55715}},{"date":1699920000,"tokens":{"WETH":0.55715}},{"date":1700006400,"tokens":{"WETH":0.55715}},{"date":1700092800,"tokens":{"WETH":0.55715}},{"date":1700179200,"tokens":{"WETH":0.55715}},{"date":1700265600,"tokens":{"WETH":0.55715}},{"date":1700352000,"tokens":{"WETH":0.55715}},{"date":1700438400,"tokens":{"WETH":0.55715}},{"date":1700524800,"tokens":{"WETH":0.55715}},{"date":1700611200,"tokens":{"WETH":0.55715}},{"date":1700697600,"tokens":{"WETH":0.55715}},{"date":1700784000,"tokens":{"WETH":0.55715}},{"date":1700870400,"tokens":{"WETH":0.55715}},{"date":1700956800,"tokens":{"WETH":0.55715}},{"date":1701043200,"tokens":{"WETH":0.55715}},{"date":1701129600,"tokens":{"WETH":0.55715}},{"date":1701216000,"tokens":{"WETH":0.55715}},{"date":1701302400,"tokens":{"WETH":0.55715}},{"date":1701388800,"tokens":{"WETH":0.55715}},{"date":1701475200,"tokens":{"WETH":0.55715}},{"date":1701561600,"tokens":{"WETH":0.55715}},{"date":1701648000,"tokens":{"WETH":0.55715}},{"date":1701734400,"tokens":{"WETH":0.55715}},{"date":1701820800,"tokens":{"WETH":0.55715}},{"date":1701907200,"tokens":{"WETH":0.55715}},{"date":1701993600,"tokens":{"WETH":0.55715}},{"date":1702080000,"tokens":{"WETH":0.55715}},{"date":1702166400,"tokens":{"WETH":0.55715}},{"date":1702252800,"tokens":{"WETH":0.55715}},{"date":1702339200,"tokens":{"WETH":0.55715}},{"date":1702425600,"tokens":{"WETH":0.55715}},{"date":1702512000,"tokens":{"WETH":0.55715}},{"date":1702598400,"tokens":{"WETH":0.55715}},{"date":1702684800,"tokens":{"WETH":0.55715}},{"date":1702771200,"tokens":{"WETH":0.55715}},{"date":1702857600,"tokens":{"WETH":0.55715}},{"date":1702944000,"tokens":{"WETH":0.55715}},{"date":1703030400,"tokens":{"WETH":0.55715}},{"date":1703116800,"tokens":{"WETH":0.55715}},{"date":1703203200,"tokens":{"WETH":0.55715}},{"date":1703289600,"tokens":{"WETH":0.55715}},{"date":1703376000,"tokens":{"WETH":0.55715}},{"date":1703462400,"tokens":{"WETH":0.55715}},{"date":1703548800,"tokens":{"WETH":0.55715}},{"date":1703635200,"tokens":{"WETH":0.55715}},{"date":1703721600,"tokens":{"WETH":0.55715}},{"date":1703808000,"tokens":{"WETH":0.55715}},{"date":1703894400,"tokens":{"WETH":0.55715}},{"date":1703980800,"tokens":{"WETH":0.55715}},{"date":1704067200,"tokens":{"WETH":0.55715}},{"date":1704153600,"tokens":{"WETH":0.55715}},{"date":1704240000,"tokens":{"WETH":0.55715}},{"date":1704326400,"tokens":{"WETH":0.55715}},{"date":1704412800,"tokens":{"WETH":0.55715}},{"date":1704499200,"tokens":{"WETH":0.55715}},{"date":1704585600,"tokens":{"WETH":0.55715}},{"date":1704672000,"tokens":{"WETH":0.55715}},{"date":1704758400,"tokens":{"WETH":0.55715}},{"date":1704844800,"tokens":{"WETH":0.55715}},{"date":1704931200,"tokens":{"WETH":0.55715}},{"date":1705017600,"tokens":{"WETH":0.55715}},{"date":1705104000,"tokens":{"WETH":0.55715}},{"date":1705190400,"tokens":{"WETH":0.55715}},{"date":1705276800,"tokens":{"WETH":0.55715}},{"date":1705363200,"tokens":{"WETH":0.55715}},{"date":1705449600,"tokens":{"WETH":0.55715}},{"date":1705536000,"tokens":{"WETH":0.55715}},{"date":1705622400,"tokens":{"WETH":0.55715}},{"date":1705708800,"tokens":{"WETH":0.55715}},{"date":1705795200,"tokens":{"WETH":0.55715}},{"date":1705881600,"tokens":{"WETH":0.55715}},{"date":1705968000,"tokens":{"WETH":0.55715}},{"date":1706054400,"tokens":{"WETH":0.55715}},{"date":1706140800,"tokens":{"WETH":0.55715}},{"date":1706227200,"tokens":{"WETH":0.55715}},{"date":1706313600,"tokens":{"WETH":0.55715}},{"date":1706400000,"tokens":{"WETH":0.55715}},{"date":1706486400,"tokens":{"WETH":0.55715}},{"date":1706572800,"tokens":{"WETH":0.55715}},{"date":1706659200,"tokens":{"WETH":0.55715}},{"date":1706745600,"tokens":{"WETH":0.55715}},{"date":1706832000,"tokens":{"WETH":0.55715}},{"date":1706918400,"tokens":{"WETH":0.55715}},{"date":1707004800,"tokens":{"WETH":0.55715}},{"date":1707091200,"tokens":{"WETH":0.55715}},{"date":1707177600,"tokens":{"WETH":0.55715}},{"date":1707264000,"tokens":{"WETH":0.55715}},{"date":1707350400,"tokens":{"WETH":0.55715}},{"date":1707436800,"tokens":{"WETH":0.55715}},{"date":1707523200,"tokens":{"WETH":0.55715}},{"date":1707609600,"tokens":{"WETH":0.55715}},{"date":1707696000,"tokens":{"WETH":0.55715}},{"date":1707782400,"tokens":{"WETH":0.55715}},{"date":1707868800,"tokens":{"WETH":0.55715}},{"date":1707955200,"tokens":{"WETH":0.55715}},{"date":1708041600,"tokens":{"WETH":0.55715}},{"date":1708128000,"tokens":{"WETH":0.55715}},{"date":1708214400,"tokens":{"WETH":0.55715}},{"date":1708300800,"tokens":{"WETH":0.55715}},{"date":1708387200,"tokens":{"WETH":0.55715}},{"date":1708473600,"tokens":{"WETH":0.55715}},{"date":1708560000,"tokens":{"WETH":0.55715}},{"date":1708646400,"tokens":{"WETH":0.55715}},{"date":1708732800,"tokens":{"WETH":0.55715}},{"date":1708819200,"tokens":{"WETH":0.55715}},{"date":1708905600,"tokens":{"WETH":0.55715}},{"date":1708992000,"tokens":{"WETH":0.55715}},{"date":1709078400,"tokens":{"WETH":0.55715}},{"date":1709164800,"tokens":{"WETH":0.55715}},{"date":1709251200,"tokens":{"WETH":0.55715}},{"date":1709337600,"tokens":{"WETH":0.55715}},{"date":1709424000,"tokens":{"WETH":0.55715}},{"date":1709510400,"tokens":{"WETH":0.55715}},{"date":1709596800,"tokens":{"WETH":0.55715}},{"date":1709683200,"tokens":{"WETH":0.55715}},{"date":1709769600,"tokens":{"WETH":0.55715}},{"date":1709856000,"tokens":{"WETH":0.55715}},{"date":1709942400,"tokens":{"WETH":0.55715}},{"date":1710028800,"tokens":{"WETH":0.55715}},{"date":1710115200,"tokens":{"WETH":0.55715}},{"date":1710201600,"tokens":{"WETH":0.55715}},{"date":1710288000,"tokens":{"WETH":0.55715}},{"date":1710374400,"tokens":{"WETH":0.55715}},{"date":1710460800,"tokens":{"WETH":0.55715}},{"date":1710547200,"tokens":{"WETH":0.55715}},{"date":1710633600,"tokens":{"WETH":0.55715}},{"date":1710720000,"tokens":{"WETH":0.55715}},{"date":1710806400,"tokens":{"WETH":0.55715}},{"date":1710892800,"tokens":{"WETH":0.55715}},{"date":1710979200,"tokens":{"WETH":0.55715}},{"date":1711065600,"tokens":{"WETH":0.55715}},{"date":1711152000,"tokens":{"WETH":0.55715}},{"date":1711238400,"tokens":{"WETH":0.55715}},{"date":1711324800,"tokens":{"WETH":0.55715}},{"date":1711411200,"tokens":{"WETH":0.55715}},{"date":1711497600,"tokens":{"WETH":0.55715}},{"date":1711584000,"tokens":{"WETH":0.55715}},{"date":1711670400,"tokens":{"WETH":0.55715}},{"date":1711756800,"tokens":{"WETH":0.55715}},{"date":1711843200,"tokens":{"WETH":0.55715}},{"date":1711929600,"tokens":{"WETH":0.55715}},{"date":1712016000,"tokens":{"WETH":0.55715}},{"date":1712102400,"tokens":{"WETH":0.55715}},{"date":1712188800,"tokens":{"WETH":0.55715}},{"date":1712275200,"tokens":{"WETH":0.55715}},{"date":1712361600,"tokens":{"WETH":0.55715}},{"date":1712448000,"tokens":{"WETH":0.55715}},{"date":1712534400,"tokens":{"WETH":0.55715}},{"date":1712620800,"tokens":{"WETH":0.55715}},{"date":1712707200,"tokens":{"WETH":0.55715}},{"date":1712793600,"tokens":{"WETH":0.55715}},{"date":1712880000,"tokens":{"WETH":0.55715}},{"date":1712966400,"tokens":{"WETH":0.55715}},{"date":1713052800,"tokens":{"WETH":0.55715}},{"date":1713139200,"tokens":{"WETH":0.55715}},{"date":1713225600,"tokens":{"WETH":0.55715}},{"date":1713312000,"tokens":{"WETH":0.55715}},{"date":1713398400,"tokens":{"WETH":0.55715}},{"date":1713484800,"tokens":{"WETH":0.55715}},{"date":1713571200,"tokens":{"WETH":0.55715}},{"date":1713657600,"tokens":{"WETH":0.55715}},{"date":1713744000,"tokens":{"WETH":0.55715}},{"date":1713830400,"tokens":{"WETH":0.55715}},{"date":1713916800,"tokens":{"WETH":0.55715}},{"date":1714003200,"tokens":{"WETH":0.55715}},{"date":1714089600,"tokens":{"WETH":0.55715}},{"date":1714176000,"tokens":{"WETH":0.55715}},{"date":1714262400,"tokens":{"WETH":0.55715}},{"date":1714348800,"tokens":{"WETH":0.55715}},{"date":1714435200,"tokens":{"WETH":0.55715}},{"date":1714521600,"tokens":{"WETH":0.55715}},{"date":1714608000,"tokens":{"WETH":0.55715}},{"date":1714694400,"tokens":{"WETH":0.55715}},{"date":1714780800,"tokens":{"WETH":0.55715}},{"date":1714867200,"tokens":{"WETH":0.55715}},{"date":1714953600,"tokens":{"WETH":0.55715}},{"date":1715040000,"tokens":{"WETH":0.55715}},{"date":1715126400,"tokens":{"WETH":0.55715}},{"date":1715212800,"tokens":{"WETH":0.55715}},{"date":1715299200,"tokens":{"WETH":0.55715}},{"date":1715385600,"tokens":{"WETH":0.55715}},{"date":1715472000,"tokens":{"WETH":0.55715}},{"date":1715558400,"tokens":{"WETH":0.55715}},{"date":1715644800,"tokens":{"WETH":0.55715}},{"date":1715731200,"tokens":{"WETH":0.55715}},{"date":1715817600,"tokens":{"WETH":0.55715}},{"date":1715904000,"tokens":{"WETH":0.55715}},{"date":1715990400,"tokens":{"WETH":0.55715}},{"date":1716076800,"tokens":{"WETH":0.55715}},{"date":1716163200,"tokens":{"WETH":0.55715}},{"date":1716249600,"tokens":{"WETH":0.55715}},{"date":1716336000,"tokens":{"WETH":0.55715}},{"date":1716422400,"tokens":{"WETH":0.55715}},{"date":1716508800,"tokens":{"WETH":0.55715}},{"date":1716595200,"tokens":{"WETH":0.55715}},{"date":1716681600,"tokens":{"WETH":0.55715}},{"date":1716768000,"tokens":{"WETH":0.55715}},{"date":1716854400,"tokens":{"WETH":0.55715}},{"date":1716940800,"tokens":{"WETH":0.55715}},{"date":1717027200,"tokens":{"WETH":0.55715}},{"date":1717113600,"tokens":{"WETH":0.55715}},{"date":1717200000,"tokens":{"WETH":0.55715}},{"date":1717286400,"tokens":{"WETH":0.55715}},{"date":1717372800,"tokens":{"WETH":0.55715}},{"date":1717459200,"tokens":{"WETH":0.55715}},{"date":1717545600,"tokens":{"WETH":0.55715}},{"date":1717632000,"tokens":{"WETH":0.55715}},{"date":1717718400,"tokens":{"WETH":0.55715}},{"date":1717804800,"tokens":{"WETH":0.55715}},{"date":1717891200,"tokens":{"WETH":0.55715}},{"date":1717977600,"tokens":{"WETH":0.55715}},{"date":1718064000,"tokens":{"WETH":0.55715}},{"date":1718150400,"tokens":{"WETH":0.55715}},{"date":1718236800,"tokens":{"WETH":0.55715}},{"date":1718323200,"tokens":{"WETH":0.55715}},{"date":1718409600,"tokens":{"WETH":0.55715}},{"date":1718496000,"tokens":{"WETH":0.55715}},{"date":1718582400,"tokens":{"WETH":0.55715}},{"date":1718668800,"tokens":{"WETH":0.55715}},{"date":1718755200,"tokens":{"WETH":0.55715}},{"date":1718841600,"tokens":{"WETH":0.55715}},{"date":1718928000,"tokens":{"WETH":0.55715}},{"date":1719014400,"tokens":{"WETH":0.55715}},{"date":1719100800,"tokens":{"WETH":0.55715}},{"date":1719187200,"tokens":{"WETH":0.55715}},{"date":1719273600,"tokens":{"WETH":0.55715}},{"date":1719360000,"tokens":{"WETH":0.55715}},{"date":1719446400,"tokens":{"WETH":0.55715}},{"date":1719532800,"tokens":{"WETH":0.55715}},{"date":1719619200,"tokens":{"WETH":0.55715}},{"date":1719705600,"tokens":{"WETH":0.55715}},{"date":1719792000,"tokens":{"WETH":0.55715}},{"date":1719878400,"tokens":{"WETH":0.55715}},{"date":1719964800,"tokens":{"WETH":0.55715}},{"date":1720051200,"tokens":{"WETH":0.55715}},{"date":1720137600,"tokens":{"WETH":0.55715}},{"date":1720224000,"tokens":{"WETH":0.55715}},{"date":1720310400,"tokens":{"WETH":0.55715}},{"date":1720396800,"tokens":{"WETH":0.55715}},{"date":1720483200,"tokens":{"WETH":0.55715}},{"date":1720569600,"tokens":{"WETH":0.55715}},{"date":1720656000,"tokens":{"WETH":0.55715}},{"date":1720742400,"tokens":{"WETH":0.55715}},{"date":1720828800,"tokens":{"WETH":0.55715}},{"date":1720915200,"tokens":{"WETH":0.55715}},{"date":1721001600,"tokens":{"WETH":0.55715}},{"date":1721088000,"tokens":{"WETH":0.55715}},{"date":1721174400,"tokens":{"WETH":0.55715}},{"date":1721260800,"tokens":{"WETH":0.55715}},{"date":1721347200,"tokens":{"WETH":0.55715}},{"date":1721433600,"tokens":{"WETH":0.55715}},{"date":1721520000,"tokens":{"WETH":0.55715}},{"date":1721606400,"tokens":{"WETH":0.55715}},{"date":1721692800,"tokens":{"WETH":0.55715}},{"date":1721779200,"tokens":{"WETH":0.55715}},{"date":1721865600,"tokens":{"WETH":0.55715}},{"date":1721952000,"tokens":{"WETH":0.55715}},{"date":1722038400,"tokens":{"WETH":0.55715}},{"date":1722124800,"tokens":{"WETH":0.55715}},{"date":1722211200,"tokens":{"WETH":0.55715}},{"date":1722297600,"tokens":{"WETH":0.55715}},{"date":1722384000,"tokens":{"WETH":0.55715}},{"date":1722470400,"tokens":{"WETH":0.55715}},{"date":1722556800,"tokens":{"WETH":0.55715}},{"date":1722643200,"tokens":{"WETH":0.55715}},{"date":1722729600,"tokens":{"WETH":0.55715}},{"date":1722816000,"tokens":{"WETH":0.55715}},{"date":1722902400,"tokens":{"WETH":0.55715}},{"date":1722988800,"tokens":{"WETH":0.55715}},{"date":1723075200,"tokens":{"WETH":0.55715}},{"date":1723161600,"tokens":{"WETH":0.55715}},{"date":1723248000,"tokens":{"WETH":0.55715}},{"date":1723334400,"tokens":{"WETH":0.55715}},{"date":1723420800,"tokens":{"WETH":0.55715}},{"date":1723507200,"tokens":{"WETH":0.55715}},{"date":1723593600,"tokens":{"WETH":0.55715}},{"date":1723680000,"tokens":{"WETH":0.55715}},{"date":1723766400,"tokens":{"WETH":0.55715}},{"date":1723852800,"tokens":{"WETH":0.55715}},{"date":1723939200,"tokens":{"WETH":0.55715}},{"date":1724025600,"tokens":{"WETH":0.55715}},{"date":1724112000,"tokens":{"WETH":0.55715}},{"date":1724198400,"tokens":{"WETH":0.55715}},{"date":1724284800,"tokens":{"WETH":0.55715}},{"date":1724371200,"tokens":{"WETH":0.55715}},{"date":1724457600,"tokens":{"WETH":0.55715}},{"date":1724544000,"tokens":{"WETH":0.55715}},{"date":1724630400,"tokens":{"WETH":0.55715}},{"date":1724716800,"tokens":{"WETH":0.55715}},{"date":1724803200,"tokens":{"WETH":0.55715}},{"date":1724889600,"tokens":{"WETH":0.55715}},{"date":1724976000,"tokens":{"WETH":0.55715}},{"date":1725062400,"tokens":{"WETH":0.55715}},{"date":1725148800,"tokens":{"WETH":0.55715}},{"date":1725235200,"tokens":{"WETH":0.55715}},{"date":1725321600,"tokens":{"WETH":0.55715}},{"date":1725408000,"tokens":{"WETH":0.55715}},{"date":1725494400,"tokens":{"WETH":0.55715}},{"date":1725580800,"tokens":{"WETH":0.55715}},{"date":1725667200,"tokens":{"WETH":0.55715}},{"date":1725753600,"tokens":{"WETH":0.55715}},{"date":1725840000,"tokens":{"WETH":0.55715}},{"date":1725926400,"tokens":{"WETH":0.55715}},{"date":1726012800,"tokens":{"WETH":0.55715}},{"date":1726099200,"tokens":{"WETH":0.55715}},{"date":1726185600,"tokens":{"WETH":0.55715}},{"date":1726272000,"tokens":{"WETH":0.55715}},{"date":1726358400,"tokens":{"WETH":0.55715}},{"date":1726444800,"tokens":{"WETH":0.55715}},{"date":1726531200,"tokens":{"WETH":0.55715}},{"date":1726617600,"tokens":{"WETH":0.55715}},{"date":1726704000,"tokens":{"WETH":0.55715}},{"date":1726790400,"tokens":{"WETH":0.55715}},{"date":1726876800,"tokens":{"WETH":0.55715}},{"date":1726963200,"tokens":{"WETH":0.55715}},{"date":1727049600,"tokens":{"WETH":0.55715}},{"date":1727136000,"tokens":{"WETH":0.55715}},{"date":1727222400,"tokens":{"WETH":0.55715}},{"date":1727308800,"tokens":{"WETH":0.55715}},{"date":1727395200,"tokens":{"WETH":0.55715}},{"date":1727481600,"tokens":{"WETH":0.55715}},{"date":1727568000,"tokens":{"WETH":0.55715}},{"date":1727654400,"tokens":{"WETH":0.55715}},{"date":1727740800,"tokens":{"WETH":0.55715}},{"date":1727827200,"tokens":{"WETH":0.55715}},{"date":1727913600,"tokens":{"WETH":0.55715}},{"date":1728000000,"tokens":{"WETH":0.55715}},{"date":1728086400,"tokens":{"WETH":0.55715}},{"date":1728172800,"tokens":{"WETH":0.55715}},{"date":1728259200,"tokens":{"WETH":0.55715}},{"date":1728345600,"tokens":{"WETH":0.55715}},{"date":1728432000,"tokens":{"WETH":0.55715}},{"date":1728518400,"tokens":{"WETH":0.55715}},{"date":1728604800,"tokens":{"WETH":0.55715}},{"date":1728691200,"tokens":{"WETH":0.55715}},{"date":1728777600,"tokens":{"WETH":0.55715}},{"date":1728864000,"tokens":{"WETH":0.55715}},{"date":1728950400,"tokens":{"WETH":0.55715}},{"date":1729036800,"tokens":{"WETH":0.55715}},{"date":1729123200,"tokens":{"WETH":0.55715}},{"date":1729209600,"tokens":{"WETH":0.55715}},{"date":1729296000,"tokens":{"WETH":0.55715}},{"date":1729382400,"tokens":{"WETH":0.55715}},{"date":1729468800,"tokens":{"WETH":0.55715}},{"date":1729555200,"tokens":{"WETH":0.55715}},{"date":1729641600,"tokens":{"WETH":0.55715}},{"date":1729728000,"tokens":{"WETH":0.55715}},{"date":1729814400,"tokens":{"WETH":0.55715}},{"date":1729900800,"tokens":{"WETH":0.55715}},{"date":1729987200,"tokens":{"WETH":0.55715}},{"date":1730073600,"tokens":{"WETH":0.55715}},{"date":1730160000,"tokens":{"WETH":0.55715}},{"date":1730246400,"tokens":{"WETH":0.55715}},{"date":1730332800,"tokens":{"WETH":0.55715}},{"date":1730419200,"tokens":{"WETH":0.55715}},{"date":1730505600,"tokens":{"WETH":0.55715}},{"date":1730592000,"tokens":{"WETH":0.55715}},{"date":1730678400,"tokens":{"WETH":0.55715}},{"date":1730764800,"tokens":{"WETH":0.55715}},{"date":1730851200,"tokens":{"WETH":0.55715}},{"date":1730937600,"tokens":{"WETH":0.55715}},{"date":1731024000,"tokens":{"WETH":0.55715}},{"date":1731110400,"tokens":{"WETH":0.55715}},{"date":1731196800,"tokens":{"WETH":0.55715}},{"date":1731283200,"tokens":{"WETH":0.55715}},{"date":1731369600,"tokens":{"WETH":0.55715}},{"date":1731456000,"tokens":{"WETH":0.55715}},{"date":1731542400,"tokens":{"WETH":0.55715}},{"date":1731628800,"tokens":{"WETH":0.55715}},{"date":1731715200,"tokens":{"WETH":0.55715}},{"date":1731801600,"tokens":{"WETH":0.55715}},{"date":1731888000,"tokens":{"WETH":0.55715}},{"date":1731974400,"tokens":{"WETH":0.55715}},{"date":1732060800,"tokens":{"WETH":0.55715}},{"date":1732147200,"tokens":{"WETH":0.55715}},{"date":1732233600,"tokens":{"WETH":0.55715}},{"date":1732320000,"tokens":{"WETH":0.55715}},{"date":1732406400,"tokens":{"WETH":0.55715}},{"date":1732492800,"tokens":{"WETH":0.55715}},{"date":1732579200,"tokens":{"WETH":0.55715}},{"date":1732665600,"tokens":{"WETH":0.55715}},{"date":1732752000,"tokens":{"WETH":0.55715}},{"date":1732838400,"tokens":{"WETH":0.55715}},{"date":1732924800,"tokens":{"WETH":0.55715}},{"date":1733011200,"tokens":{"WETH":0.55715}},{"date":1733097600,"tokens":{"WETH":0.55715}},{"date":1733184000,"tokens":{"WETH":0.55715}},{"date":1733270400,"tokens":{"WETH":0.55715}},{"date":1733356800,"tokens":{"WETH":0.55715}},{"date":1733443200,"tokens":{"WETH":0.55715}},{"date":1733529600,"tokens":{"WETH":0.55715}},{"date":1733616000,"tokens":{"WETH":0.55715}},{"date":1733702400,"tokens":{"WETH":0.55715}},{"date":1733788800,"tokens":{"WETH":0.55715}},{"date":1733875200,"tokens":{"WETH":0.55715}},{"date":1733961600,"tokens":{"WETH":0.55715}},{"date":1734048000,"tokens":{"WETH":0.55715}},{"date":1734134400,"tokens":{"WETH":0.55715}},{"date":1734220800,"tokens":{"WETH":0.55715}},{"date":1734307200,"tokens":{"WETH":0.55715}},{"date":1734393600,"tokens":{"WETH":0.55715}},{"date":1734480000,"tokens":{"WETH":0.55715}},{"date":1734566400,"tokens":{"WETH":0.55715}},{"date":1734652800,"tokens":{"WETH":0.55715}},{"date":1734739200,"tokens":{"WETH":0.55715}},{"date":1734825600,"tokens":{"WETH":0.55715}},{"date":1734912000,"tokens":{"WETH":0.55715}},{"date":1734998400,"tokens":{"WETH":0.55715}},{"date":1735084800,"tokens":{"WETH":0.55715}},{"date":1735171200,"tokens":{"WETH":0.55715}},{"date":1735257600,"tokens":{"WETH":0.55715}},{"date":1735344000,"tokens":{"WETH":0.55715}},{"date":1735430400,"tokens":{"WETH":0.55715}},{"date":1735516800,"tokens":{"WETH":0.55715}},{"date":1735603200,"tokens":{"WETH":0.55715}},{"date":1735689600,"tokens":{"WETH":0.55715}},{"date":1735776000,"tokens":{"WETH":0.55715}},{"date":1735862400,"tokens":{"WETH":0.55715}},{"date":1735948800,"tokens":{"WETH":0.55715}},{"date":1736035200,"tokens":{"WETH":0.55715}},{"date":1736121600,"tokens":{"WETH":0.55715}},{"date":1736208000,"tokens":{"WETH":0.55715}},{"date":1736294400,"tokens":{"WETH":0.55715}},{"date":1736380800,"tokens":{"WETH":0.55715}},{"date":1736467200,"tokens":{"WETH":0.55715}},{"date":1736553600,"tokens":{"WETH":0.55715}},{"date":1736640000,"tokens":{"WETH":0.55715}},{"date":1736726400,"tokens":{"WETH":0.55715}},{"date":1736812800,"tokens":{"WETH":0.55715}},{"date":1736899200,"tokens":{"WETH":0.55715}},{"date":1736985600,"tokens":{"WETH":0.55715}},{"date":1737072000,"tokens":{"WETH":0.55715}},{"date":1737158400,"tokens":{"WETH":0.55715}},{"date":1737244800,"tokens":{"WETH":0.55715}},{"date":1737331200,"tokens":{"WETH":0.55715}},{"date":1737417600,"tokens":{"WETH":0.55715}},{"date":1737504000,"tokens":{"WETH":0.55715}},{"date":1737590400,"tokens":{"WETH":0.55715}},{"date":1737676800,"tokens":{"WETH":0.55715}},{"date":1737763200,"tokens":{"WETH":0.55715}},{"date":1737849600,"tokens":{"WETH":0.55715}},{"date":1737936000,"tokens":{"WETH":0.55715}},{"date":1738022400,"tokens":{"WETH":0.55715}},{"date":1738108800,"tokens":{"WETH":0.55715}},{"date":1738195200,"tokens":{"WETH":0.55715}},{"date":1738281600,"tokens":{"WETH":0.55715}},{"date":1738368000,"tokens":{"WETH":0.55715}},{"date":1738454400,"tokens":{"WETH":0.55715}},{"date":1738540800,"tokens":{"WETH":0.55715}},{"date":1738627200,"tokens":{"WETH":0.55715}},{"date":1738713600,"tokens":{"WETH":0.55715}},{"date":1738800000,"tokens":{"WETH":0.55715}},{"date":1738886400,"tokens":{"WETH":0.55715}},{"date":1738972800,"tokens":{"WETH":0.55715}},{"date":1739059200,"tokens":{"WETH":0.55715}},{"date":1739145600,"tokens":{"WETH":0.55715}},{"date":1739232000,"tokens":{"WETH":0.55715}},{"date":1739318400,"tokens":{"WETH":0.55715}},{"date":1739404800,"tokens":{"WETH":0.55715}},{"date":1739491200,"tokens":{"WETH":0.55715}},{"date":1739577600,"tokens":{"WETH":0.55715}},{"date":1739664000,"tokens":{"WETH":0.55715}},{"date":1739750400,"tokens":{"WETH":0.55715}},{"date":1739836800,"tokens":{"WETH":0.55715}},{"date":1739923200,"tokens":{"WETH":0.55715}},{"date":1740009600,"tokens":{"WETH":0.55715}},{"date":1740096000,"tokens":{"WETH":0.55715}},{"date":1740182400,"tokens":{"WETH":0.55715}},{"date":1740268800,"tokens":{"WETH":0.55715}},{"date":1740355200,"tokens":{"WETH":0.55715}},{"date":1740441600,"tokens":{"WETH":0.55715}},{"date":1740528000,"tokens":{"WETH":0.55715}},{"date":1740614400,"tokens":{"WETH":0.55715}},{"date":1740700800,"tokens":{"WETH":0.55715}},{"date":1740787200,"tokens":{"WETH":0.55715}},{"date":1740873600,"tokens":{"WETH":0.55715}},{"date":1740960000,"tokens":{"WETH":0.55715}},{"date":1741046400,"tokens":{"WETH":0.55715}},{"date":1741132800,"tokens":{"WETH":0.55715}},{"date":1741219200,"tokens":{"WETH":0.55715}},{"date":1741305600,"tokens":{"WETH":0.55715}},{"date":1741392000,"tokens":{"WETH":0.55715}},{"date":1741478400,"tokens":{"WETH":0.55715}},{"date":1741564800,"tokens":{"WETH":0.55715}},{"date":1741651200,"tokens":{"WETH":0.55715}},{"date":1741737600,"tokens":{"WETH":0.55715}},{"date":1741824000,"tokens":{"WETH":0.55715}},{"date":1741910400,"tokens":{"WETH":0.55715}},{"date":1741996800,"tokens":{"WETH":0.55715}},{"date":1742083200,"tokens":{"WETH":0.55715}},{"date":1742169600,"tokens":{"WETH":0.55715}},{"date":1742256000,"tokens":{"WETH":0.55715}},{"date":1742342400,"tokens":{"WETH":0.55715}},{"date":1742428800,"tokens":{"WETH":0.55715}},{"date":1742515200,"tokens":{"WETH":0.55715}},{"date":1742601600,"tokens":{"WETH":0.55715}},{"date":1742688000,"tokens":{"WETH":0.55715}},{"date":1742774400,"tokens":{"WETH":0.55715}},{"date":1742860800,"tokens":{"WETH":0.55715}},{"date":1742947200,"tokens":{"WETH":0.55715}},{"date":1743033600,"tokens":{"WETH":0.55715}},{"date":1743120000,"tokens":{"WETH":0.55715}},{"date":1743206400,"tokens":{"WETH":0.55715}},{"date":1743292800,"tokens":{"WETH":0.55715}},{"date":1743379200,"tokens":{"WETH":0.55715}},{"date":1743465600,"tokens":{"WETH":0.55715}},{"date":1743552000,"tokens":{"WETH":0.55715}},{"date":1743638400,"tokens":{"WETH":0.55715}},{"date":1743724800,"tokens":{"WETH":0.55715}},{"date":1743811200,"tokens":{"WETH":0.55715}},{"date":1743897600,"tokens":{"WETH":0.55715}},{"date":1743984000,"tokens":{"WETH":0.55715}},{"date":1744070400,"tokens":{"WETH":0.55715}},{"date":1744156800,"tokens":{"WETH":0.55715}},{"date":1744243200,"tokens":{"WETH":0.55715}},{"date":1744329600,"tokens":{"WETH":0.55715}},{"date":1744416000,"tokens":{"WETH":0.55715}},{"date":1744502400,"tokens":{"WETH":0.55715}},{"date":1744588800,"tokens":{"WETH":0.55715}},{"date":1744675200,"tokens":{"WETH":0.55715}},{"date":1744761600,"tokens":{"WETH":0.55715}},{"date":1744848000,"tokens":{"WETH":0.55715}},{"date":1744934400,"tokens":{"WETH":0.55715}},{"date":1745020800,"tokens":{"WETH":0.55715}},{"date":1745107200,"tokens":{"WETH":0.55715}},{"date":1745193600,"tokens":{"WETH":0.55715}},{"date":1745280000,"tokens":{"WETH":0.55715}},{"date":1745366400,"tokens":{"WETH":0.55715}},{"date":1745452800,"tokens":{"WETH":0.55715}},{"date":1745539200,"tokens":{"WETH":0.55715}},{"date":1745625600,"tokens":{"WETH":0.55715}},{"date":1745712000,"tokens":{"WETH":0.55715}},{"date":1745798400,"tokens":{"WETH":0.55715}},{"date":1745884800,"tokens":{"WETH":0.55715}},{"date":1745971200,"tokens":{"WETH":0.55715}},{"date":1746057600,"tokens":{"WETH":0.55715}},{"date":1746144000,"tokens":{"WETH":0.55715}},{"date":1746230400,"tokens":{"WETH":0.55715}},{"date":1746316800,"tokens":{"WETH":0.55715}},{"date":1746403200,"tokens":{"WETH":0.55715}},{"date":1746489600,"tokens":{"WETH":0.55715}},{"date":1746576000,"tokens":{"WETH":0.55715}},{"date":1746662400,"tokens":{"WETH":0.55715}},{"date":1746748800,"tokens":{"WETH":0.55715}},{"date":1746835200,"tokens":{"WETH":0.55715}},{"date":1746921600,"tokens":{"WETH":0.55715}},{"date":1747008000,"tokens":{"WETH":0.55715}},{"date":1747094400,"tokens":{"WETH":0.55715}},{"date":1747180800,"tokens":{"WETH":0.55715}},{"date":1747267200,"tokens":{"WETH":0.55715}},{"date":1747353600,"tokens":{"WETH":0.55715}},{"date":1747440000,"tokens":{"WETH":0.55715}},{"date":1747526400,"tokens":{"WETH":0.55715}},{"date":1747612800,"tokens":{"WETH":0.55715}},{"date":1747699200,"tokens":{"WETH":0.55715}},{"date":1747785600,"tokens":{"WETH":0.55715}},{"date":1747872000,"tokens":{"WETH":0.55715}},{"date":1747958400,"tokens":{"WETH":0.55715}},{"date":1748044800,"tokens":{"WETH":0.55715}},{"date":1748131200,"tokens":{"WETH":0.55715}},{"date":1748217600,"tokens":{"WETH":0.55715}},{"date":1748304000,"tokens":{"WETH":0.55715}},{"date":1748390400,"tokens":{"WETH":0.55715}},{"date":1748476800,"tokens":{"WETH":0.55715}},{"date":1748563200,"tokens":{"WETH":0.55715}},{"date":1748649600,"tokens":{"WETH":0.55715}},{"date":1748736000,"tokens":{"WETH":0.55715}},{"date":1748822400,"tokens":{"WETH":0.55715}},{"date":1748908800,"tokens":{"WETH":0.55715}},{"date":1748995200,"tokens":{"WETH":0.55715}},{"date":1749081600,"tokens":{"WETH":0.55715}},{"date":1749168000,"tokens":{"WETH":0.55715}},{"date":1749254400,"tokens":{"WETH":0.55715}},{"date":1749340800,"tokens":{"WETH":0.55715}},{"date":1749427200,"tokens":{"WETH":0.55715}},{"date":1749513600,"tokens":{"WETH":0.55715}},{"date":1749600000,"tokens":{"WETH":0.55715}},{"date":1749686400,"tokens":{"WETH":0.55715}},{"date":1749772800,"tokens":{"WETH":0.55715}},{"date":1749859200,"tokens":{"WETH":0.55715}},{"date":1749945600,"tokens":{"WETH":0.55715}},{"date":1750032000,"tokens":{"WETH":0.55715}},{"date":1750118400,"tokens":{"WETH":0.55715}},{"date":1750204800,"tokens":{"WETH":0.55715}},{"date":1750291200,"tokens":{"WETH":0.55715}},{"date":1750377600,"tokens":{"WETH":0.55715}},{"date":1750464000,"tokens":{"WETH":0.55715}},{"date":1750550400,"tokens":{"WETH":0.55715}},{"date":1750636800,"tokens":{"WETH":0.55715}},{"date":1750723200,"tokens":{"WETH":0.55715}},{"date":1750809600,"tokens":{"WETH":0.55715}},{"date":1750896000,"tokens":{"WETH":0.55715}},{"date":1750982400,"tokens":{"WETH":0.55715}},{"date":1751068800,"tokens":{"WETH":0.55715}},{"date":1751155200,"tokens":{"WETH":0.55715}},{"date":1751241600,"tokens":{"WETH":0.55715}},{"date":1751328000,"tokens":{"WETH":0.55715}},{"date":1751414400,"tokens":{"WETH":0.55715}},{"date":1751500800,"tokens":{"WETH":0.55715}},{"date":1751587200,"tokens":{"WETH":0.55715}},{"date":1751673600,"tokens":{"WETH":0.55715}},{"date":1751760000,"tokens":{"WETH":0.55715}},{"date":1751846400,"tokens":{"WETH":0.55715}},{"date":1751932800,"tokens":{"WETH":0.55715}},{"date":1752019200,"tokens":{"WETH":0.55715}},{"date":1752105600,"tokens":{"WETH":0.55715}},{"date":1752192000,"tokens":{"WETH":0.55715}},{"date":1752278400,"tokens":{"WETH":0.55715}},{"date":1752364800,"tokens":{"WETH":0.55715}},{"date":1752451200,"tokens":{"WETH":0.55715}},{"date":1752537600,"tokens":{"WETH":0.55715}},{"date":1752624000,"tokens":{"WETH":0.55715}},{"date":1752710400,"tokens":{"WETH":0.55715}},{"date":1752796800,"tokens":{"WETH":0.55715}},{"date":1752883200,"tokens":{"WETH":0.55715}},{"date":1752969600,"tokens":{"WETH":0.55715}},{"date":1753056000,"tokens":{"WETH":0.55715}},{"date":1753142400,"tokens":{"WETH":0.55715}},{"date":1753228800,"tokens":{"WETH":0.55715}},{"date":1753315200,"tokens":{"WETH":0.55715}},{"date":1753401600,"tokens":{"WETH":0.55715}},{"date":1753488000,"tokens":{"WETH":0.55715}},{"date":1753574400,"tokens":{"WETH":0.55715}},{"date":1753660800,"tokens":{"WETH":0.55715}},{"date":1753747200,"tokens":{"WETH":0.55715}},{"date":1753833600,"tokens":{"WETH":0.55715}},{"date":1753920000,"tokens":{"WETH":0.55715}},{"date":1754006400,"tokens":{"WETH":0.55715}},{"date":1754092800,"tokens":{"WETH":0.55715}},{"date":1754179200,"tokens":{"WETH":0.55715}},{"date":1754265600,"tokens":{"WETH":0.55715}},{"date":1754352000,"tokens":{"WETH":0.55715}},{"date":1754438400,"tokens":{"WETH":0.55715}},{"date":1754524800,"tokens":{"WETH":0.55715}},{"date":1754611200,"tokens":{"WETH":0.55715}},{"date":1754697600,"tokens":{"WETH":0.55715}},{"date":1754784000,"tokens":{"WETH":0.55715}},{"date":1754870400,"tokens":{"WETH":0.55715}},{"date":1754956800,"tokens":{"WETH":0.55715}},{"date":1755043200,"tokens":{"WETH":0.55715}},{"date":1755129600,"tokens":{"WETH":0.55715}},{"date":1755216000,"tokens":{"WETH":0.55715}},{"date":1755302400,"tokens":{"WETH":0.55715}},{"date":1755388800,"tokens":{"WETH":0.55715}},{"date":1755475200,"tokens":{"WETH":0.55715}},{"date":1755561600,"tokens":{"WETH":0.55715}},{"date":1755648000,"tokens":{"WETH":0.55715}},{"date":1755734400,"tokens":{"WETH":0.55715}},{"date":1755820800,"tokens":{"WETH":0.55715}},{"date":1755907200,"tokens":{"WETH":0.55715}},{"date":1755993600,"tokens":{"WETH":0.55715}},{"date":1756080000,"tokens":{"WETH":0.55715}},{"date":1756166400,"tokens":{"WETH":0.55715}},{"date":1756252800,"tokens":{"WETH":0.55715}},{"date":1756339200,"tokens":{"WETH":0.55715}},{"date":1756425600,"tokens":{"WETH":0.55715}},{"date":1756512000,"tokens":{"WETH":0.55715}},{"date":1756598400,"tokens":{"WETH":0.55715}},{"date":1756684800,"tokens":{"WETH":0.55715}},{"date":1756771200,"tokens":{"WETH":0.55715}},{"date":1756857600,"tokens":{"WETH":0.55715}},{"date":1756944000,"tokens":{"WETH":0.55715}},{"date":1757030400,"tokens":{"WETH":0.55715}},{"date":1757116800,"tokens":{"WETH":0.55715}},{"date":1757203200,"tokens":{"WETH":0.55715}},{"date":1757289600,"tokens":{"WETH":0.55715}},{"date":1757376000,"tokens":{"WETH":0.55715}},{"date":1757462400,"tokens":{"WETH":0.55715}},{"date":1757548800,"tokens":{"WETH":0.55715}},{"date":1757635200,"tokens":{"WETH":0.55715}},{"date":1757721600,"tokens":{"WETH":0.55715}},{"date":1757808000,"tokens":{"WETH":0.55715}},{"date":1757894400,"tokens":{"WETH":0.55715}},{"date":1757980800,"tokens":{"WETH":0.55715}},{"date":1758067200,"tokens":{"WETH":0.55715}},{"date":1758153600,"tokens":{"WETH":0.55715}},{"date":1758240000,"tokens":{"WETH":0.55715}},{"date":1758326400,"tokens":{"WETH":0.55715}},{"date":1758412800,"tokens":{"WETH":0.55715}},{"date":1758499200,"tokens":{"WETH":0.55715}},{"date":1758585600,"tokens":{"WETH":0.55715}},{"date":1758672000,"tokens":{"WETH":0.55715}},{"date":1758758400,"tokens":{"WETH":0.55715}},{"date":1758844800,"tokens":{"WETH":0.55715}},{"date":1758931200,"tokens":{"WETH":0.55715}},{"date":1759017600,"tokens":{"WETH":0.55715}},{"date":1759104000,"tokens":{"WETH":0.55715}},{"date":1759190400,"tokens":{"WETH":0.55715}},{"date":1759276800,"tokens":{"WETH":0.55715}},{"date":1759363200,"tokens":{"WETH":0.55715}},{"date":1759449600,"tokens":{"WETH":0.55715}},{"date":1759536000,"tokens":{"WETH":0.55715}},{"date":1759622400,"tokens":{"WETH":0.55715}},{"date":1759708800,"tokens":{"WETH":0.55715}},{"date":1759795200,"tokens":{"WETH":0.55715}},{"date":1759881600,"tokens":{"WETH":0.55715}},{"date":1759968000,"tokens":{"WETH":0.55715}},{"date":1760054400,"tokens":{"WETH":0.55715}},{"date":1760140800,"tokens":{"WETH":0.55715}},{"date":1760227200,"tokens":{"WETH":0.55715}},{"date":1760313600,"tokens":{"WETH":0.55715}},{"date":1760400000,"tokens":{"WETH":0.55715}},{"date":1760486400,"tokens":{"WETH":0.55715}},{"date":1760572800,"tokens":{"WETH":0.55715}},{"date":1760659200,"tokens":{"WETH":0.55715}},{"date":1760745600,"tokens":{"WETH":0.55715}},{"date":1760832000,"tokens":{"WETH":0.55715}},{"date":1760918400,"tokens":{"WETH":0.55715}},{"date":1761004800,"tokens":{"WETH":0.55715}},{"date":1761091200,"tokens":{"WETH":0.55715}},{"date":1761177600,"tokens":{"WETH":0.55715}},{"date":1761264000,"tokens":{"WETH":0.55715}},{"date":1761350400,"tokens":{"WETH":0.55715}},{"date":1761436800,"tokens":{"WETH":0.55715}},{"date":1761523200,"tokens":{"WETH":0.55715}},{"date":1761609600,"tokens":{"WETH":0.55715}},{"date":1761696000,"tokens":{"WETH":0.55715}},{"date":1761782400,"tokens":{"WETH":0.55715}},{"date":1761868800,"tokens":{"WETH":0.55715}},{"date":1761955200,"tokens":{"WETH":0.55715}},{"date":1762041600,"tokens":{"WETH":0.55715}},{"date":1762128000,"tokens":{"WETH":0.55715}},{"date":1762214400,"tokens":{"WETH":0.55715}},{"date":1762300800,"tokens":{"WETH":0.55715}},{"date":1762387200,"tokens":{"WETH":0.55715}},{"date":1762473600,"tokens":{"WETH":0.55715}},{"date":1762560000,"tokens":{"WETH":0.55715}},{"date":1762646400,"tokens":{"WETH":0.55715}},{"date":1762732800,"tokens":{"WETH":0.55715}},{"date":1762819200,"tokens":{"WETH":0.55715}},{"date":1762905600,"tokens":{"WETH":0.55715}},{"date":1762992000,"tokens":{"WETH":0.55715}},{"date":1763078400,"tokens":{"WETH":0.55715}},{"date":1763164800,"tokens":{"WETH":0.55715}},{"date":1763251200,"tokens":{"WETH":0.55715}},{"date":1763337600,"tokens":{"WETH":0.55715}},{"date":1763424000,"tokens":{"WETH":0.55715}},{"date":1763510400,"tokens":{"WETH":0.55715}},{"date":1763596800,"tokens":{"WETH":0.55715}},{"date":1763683200,"tokens":{"WETH":0.55715}},{"date":1763769600,"tokens":{"WETH":0.55715}},{"date":1763856000,"tokens":{"WETH":0.55715}},{"date":1763942400,"tokens":{"WETH":0.55715}},{"date":1764028800,"tokens":{"WETH":0.55715}},{"date":1764115200,"tokens":{"WETH":0.55715}},{"date":1764201600,"tokens":{"WETH":0.55715}},{"date":1764288000,"tokens":{"WETH":0.55715}},{"date":1764374400,"tokens":{"WETH":0.55715}},{"date":1764460800,"tokens":{"WETH":0.55715}},{"date":1764547200,"tokens":{"WETH":0.55715}},{"date":1764633600,"tokens":{"WETH":0.55715}},{"date":1764720000,"tokens":{"WETH":0.55715}},{"date":1764806400,"tokens":{"WETH":0.55715}},{"date":1764892800,"tokens":{"WETH":0.55715}},{"date":1764979200,"tokens":{"WETH":0.55715}},{"date":1765065600,"tokens":{"WETH":0.55715}},{"date":1765152000,"tokens":{"WETH":0.55715}},{"date":1765238400,"tokens":{"WETH":0.55715}},{"date":1765324800,"tokens":{"WETH":0.55715}},{"date":1765411200,"tokens":{"WETH":0.55715}},{"date":1765497600,"tokens":{"WETH":0.55715}},{"date":1765584000,"tokens":{"WETH":0.55715}},{"date":1765670400,"tokens":{"WETH":0.55715}},{"date":1765756800,"tokens":{"WETH":0.55715}},{"date":1765843200,"tokens":{"WETH":0.55715}},{"date":1765929600,"tokens":{"WETH":0.55715}},{"date":1766016000,"tokens":{"WETH":0.55715}},{"date":1766102400,"tokens":{"WETH":0.55715}},{"date":1766188800,"tokens":{"WETH":0.55715}},{"date":1766275200,"tokens":{"WETH":0.55715}},{"date":1766361600,"tokens":{"WETH":0.55715}},{"date":1766448000,"tokens":{"WETH":0.55715}},{"date":1766534400,"tokens":{"WETH":0.55715}},{"date":1766620800,"tokens":{"WETH":0.55715}},{"date":1766707200,"tokens":{"WETH":0.55715}},{"date":1766793600,"tokens":{"WETH":0.55715}},{"date":1766880000,"tokens":{"WETH":0.55715}},{"date":1766966400,"tokens":{"WETH":0.55715}},{"date":1767052800,"tokens":{"WETH":0.55715}},{"date":1767139200,"tokens":{"WETH":0.55715}},{"date":1767225600,"tokens":{"WETH":0.55715}},{"date":1767312000,"tokens":{"WETH":0.55715}},{"date":1767398400,"tokens":{"WETH":0.55715}},{"date":1767484800,"tokens":{"WETH":0.55715}},{"date":1767571200,"tokens":{"WETH":0.55715}},{"date":1767657600,"tokens":{"WETH":0.55715}},{"date":1767744000,"tokens":{"WETH":0.55715}},{"date":1767830400,"tokens":{"WETH":0.55715}},{"date":1767916800,"tokens":{"WETH":0.55715}},{"date":1768003200,"tokens":{"WETH":0.55715}},{"date":1768089600,"tokens":{"WETH":0.55715}},{"date":1768176000,"tokens":{"WETH":0.55715}},{"date":1768262400,"tokens":{"WETH":0.55715}},{"date":1768348800,"tokens":{"WETH":0.55715}},{"date":1768435200,"tokens":{"WETH":0.55715}},{"date":1768521600,"tokens":{"WETH":0.55715}},{"date":1768608000,"tokens":{"WETH":0.55715}},{"date":1768694400,"tokens":{"WETH":0.55715}},{"date":1768780800,"tokens":{"WETH":0.55715}},{"date":1768867200,"tokens":{"WETH":0.55715}},{"date":1768953600,"tokens":{"WETH":0.55715}},{"date":1769040000,"tokens":{"WETH":0.55715}},{"date":1769126400,"tokens":{"WETH":0.55715}},{"date":1769212800,"tokens":{"WETH":0.55715}},{"date":1769299200,"tokens":{"WETH":0.55715}},{"date":1769385600,"tokens":{"WETH":0.55715}},{"date":1769472000,"tokens":{"WETH":0.55715}},{"date":1769558400,"tokens":{"WETH":0.55715}},{"date":1769644800,"tokens":{"WETH":0.55715}},{"date":1769731200,"tokens":{"WETH":0.55715}},{"date":1769817600,"tokens":{"WETH":0.55715}},{"date":1769904000,"tokens":{"WETH":0.55715}},{"date":1769990400,"tokens":{"WETH":0.55715}},{"date":1770076800,"tokens":{"WETH":0.55715}},{"date":1770163200,"tokens":{"WETH":0.55715}},{"date":1770249600,"tokens":{"WETH":0.55715}},{"date":1770336000,"tokens":{"WETH":0.55715}},{"date":1770422400,"tokens":{"WETH":0.55715}},{"date":1770508800,"tokens":{"WETH":0.55715}},{"date":1770595200,"tokens":{"WETH":0.55715}},{"date":1770681600,"tokens":{"WETH":0.55715}},{"date":1770768000,"tokens":{"WETH":0.55715}},{"date":1770854400,"tokens":{"WETH":0.55715}},{"date":1770940800,"tokens":{"WETH":0.55715}},{"date":1771027200,"tokens":{"WETH":0.55715}},{"date":1771113600,"tokens":{"WETH":0.55715}},{"date":1771200000,"tokens":{"WETH":0.55715}},{"date":1771286400,"tokens":{"WETH":0.55715}},{"date":1771372800,"tokens":{"WETH":0.55715}},{"date":1771459200,"tokens":{"WETH":0.55715}},{"date":1771545600,"tokens":{"WETH":0.55715}},{"date":1771632000,"tokens":{"WETH":0.55715}},{"date":1771718400,"tokens":{"WETH":0.55715}},{"date":1771804800,"tokens":{"WETH":0.55715}},{"date":1771891200,"tokens":{"WETH":0.55715}},{"date":1771977600,"tokens":{"WETH":0.55715}},{"date":1772064000,"tokens":{"WETH":0.55715}},{"date":1772150400,"tokens":{"WETH":0.55715}},{"date":1772236800,"tokens":{"WETH":0.55715}},{"date":1772323200,"tokens":{"WETH":0.55715}},{"date":1772409600,"tokens":{"WETH":0.55715}},{"date":1772496000,"tokens":{"WETH":0.55715}},{"date":1772582400,"tokens":{"WETH":0.55715}},{"date":1772668800,"tokens":{"WETH":0.55715}},{"date":1772755200,"tokens":{"WETH":0.55715}},{"date":1772841600,"tokens":{"WETH":0.55715}},{"date":1772928000,"tokens":{"WETH":0.55715}},{"date":1773014400,"tokens":{"WETH":0.55715}},{"date":1773100800,"tokens":{"WETH":0.55715}},{"date":1773187200,"tokens":{"WETH":0.55715}},{"date":1773273600,"tokens":{"WETH":0.55715}},{"date":1773360000,"tokens":{"WETH":0.55715}},{"date":1773446400,"tokens":{"WETH":0.55715}},{"date":1773532800,"tokens":{"WETH":0.55715}},{"date":1773619200,"tokens":{"WETH":0.55715}},{"date":1773705600,"tokens":{"WETH":0.55715}},{"date":1773792000,"tokens":{"WETH":0.55715}},{"date":1773878400,"tokens":{"WETH":0.55715}},{"date":1773964800,"tokens":{"WETH":0.55715}},{"date":1774051200,"tokens":{"WETH":0.55715}},{"date":1774137600,"tokens":{"WETH":0.55715}},{"date":1774224000,"tokens":{"WETH":0.55715}},{"date":1774310400,"tokens":{"WETH":0.55715}},{"date":1774396800,"tokens":{"WETH":0.55715}},{"date":1774483200,"tokens":{"WETH":0.55715}},{"date":1774569600,"tokens":{"WETH":0.55715}},{"date":1774656000,"tokens":{"WETH":0.55715}},{"date":1774742400,"tokens":{"WETH":0.55715}},{"date":1774828800,"tokens":{"WETH":0.55715}},{"date":1774915200,"tokens":{"WETH":0.55715}},{"date":1775001600,"tokens":{"WETH":0.55715}},{"date":1775088000,"tokens":{"WETH":0.55715}},{"date":1775174400,"tokens":{"WETH":0.55715}},{"date":1775260800,"tokens":{"WETH":0.55715}},{"date":1775347200,"tokens":{"WETH":0.55715}},{"date":1775433600,"tokens":{"WETH":0.55715}},{"date":1775520000,"tokens":{"WETH":0.55715}},{"date":1775606400,"tokens":{"WETH":0.55715}},{"date":1775692800,"tokens":{"WETH":0.55715}},{"date":1775779200,"tokens":{"WETH":0.55715}},{"date":1775865600,"tokens":{"WETH":0.55715}},{"date":1775952000,"tokens":{"WETH":0.55715}},{"date":1776038400,"tokens":{"WETH":0.55715}},{"date":1776124800,"tokens":{"WETH":0.55715}},{"date":1776211200,"tokens":{"WETH":0.55715}},{"date":1776297600,"tokens":{"WETH":0.55715}},{"date":1776384000,"tokens":{"WETH":0.55715}},{"date":1776470400,"tokens":{"WETH":0.55715}},{"date":1776556800,"tokens":{"WETH":0.55715}},{"date":1776643200,"tokens":{"WETH":0.55715}},{"date":1776729600,"tokens":{"WETH":0.55715}},{"date":1776816000,"tokens":{"WETH":0.55715}},{"date":1776902400,"tokens":{"WETH":0.55715}},{"date":1776988800,"tokens":{"WETH":0.55715}},{"date":1777075200,"tokens":{"WETH":0.55715}},{"date":1777161600,"tokens":{"WETH":0.55715}},{"date":1777248000,"tokens":{"WETH":0.55715}},{"date":1777334400,"tokens":{"WETH":0.55715}},{"date":1777420800,"tokens":{"WETH":0.55715}},{"date":1777507200,"tokens":{"WETH":0.55715}},{"date":1777593600,"tokens":{"WETH":0.55715}},{"date":1777680000,"tokens":{"WETH":0.55715}},{"date":1777766400,"tokens":{"WETH":0.55715}},{"date":1777852800,"tokens":{"WETH":0.55715}},{"date":1777939200,"tokens":{"WETH":0.55715}},{"date":1778025600,"tokens":{"WETH":0.55715}},{"date":1778112000,"tokens":{"WETH":0.55715}},{"date":1778198400,"tokens":{"WETH":0.55715}},{"date":1778284800,"tokens":{"WETH":0.55715}},{"date":1778371200,"tokens":{"WETH":0.55715}},{"date":1778457600,"tokens":{"WETH":0.55715}},{"date":1778544000,"tokens":{"WETH":0.55715}},{"date":1778630400,"tokens":{"WETH":0.55715}},{"date":1778716800,"tokens":{"WETH":0.55715}},{"date":1778803200,"tokens":{"WETH":0.55715}},{"date":1778889600,"tokens":{"WETH":0.55715}},{"date":1778976000,"tokens":{"WETH":0.55715}},{"date":1779062400,"tokens":{"WETH":0.55715}},{"date":1779148800,"tokens":{"WETH":0.55715}},{"date":1779235200,"tokens":{"WETH":0.55715}},{"date":1779321600,"tokens":{"WETH":0.55715}},{"date":1779408000,"tokens":{"WETH":0.55715}},{"date":1779494400,"tokens":{"WETH":0.55715}},{"date":1779580800,"tokens":{"WETH":0.55715}},{"date":1779667200,"tokens":{"WETH":0.55715}},{"date":1779753600,"tokens":{"WETH":0.55715}},{"date":1779840000,"tokens":{"WETH":0.55715}},{"date":1779926400,"tokens":{"WETH":0.55715}},{"date":1780012800,"tokens":{"WETH":0.55715}},{"date":1780099200,"tokens":{"WETH":0.55715}},{"date":1780185600,"tokens":{"WETH":0.55715}},{"date":1780272000,"tokens":{"WETH":0.55715}},{"date":1780358400,"tokens":{"WETH":0.55715}},{"date":1780444800,"tokens":{"WETH":0.55715}},{"date":1780531200,"tokens":{"WETH":0.55715}},{"date":1780617600,"tokens":{"WETH":0.55715}},{"date":1780704000,"tokens":{"WETH":0.55715}},{"date":1780790400,"tokens":{"WETH":0.55715}},{"date":1780876800,"tokens":{"WETH":0.55715}},{"date":1780963200,"tokens":{"WETH":0.55715}},{"date":1781049600,"tokens":{"WETH":0.55715}},{"date":1781136000,"tokens":{"WETH":0.55715}},{"date":1781222400,"tokens":{"WETH":0.55715}},{"date":1781308800,"tokens":{"WETH":0.55715}},{"date":1781395200,"tokens":{"WETH":0.55715}},{"date":1781481600,"tokens":{"WETH":0.55715}},{"date":1781568000,"tokens":{"WETH":0.55715}},{"date":1781654400,"tokens":{"WETH":0.55715}},{"date":1781740800,"tokens":{"WETH":0.55715}},{"date":1781827200,"tokens":{"WETH":0.55715}},{"date":1781913600,"tokens":{"WETH":0.55715}},{"date":1782000000,"tokens":{"WETH":0.55715}},{"date":1782086400,"tokens":{"WETH":0.55715}},{"date":1782172800,"tokens":{"WETH":0.55715}},{"date":1782259200,"tokens":{"WETH":0.55715}},{"date":1782345600,"tokens":{"WETH":0.55715}},{"date":1782432000,"tokens":{"WETH":0.55715}},{"date":1782518400,"tokens":{"WETH":0.55715}},{"date":1782604800,"tokens":{"WETH":0.55715}},{"date":1782691200,"tokens":{"WETH":0.55715}},{"date":1782777600,"tokens":{"WETH":0.55715}},{"date":1782864000,"tokens":{"WETH":0.55715}},{"date":1782950400,"tokens":{"WETH":0.55715}},{"date":1783036800,"tokens":{"WETH":0.55715}},{"date":1783123200,"tokens":{"WETH":0.55715}},{"date":1783209600,"tokens":{"WETH":0.55715}},{"date":1783296000,"tokens":{"WETH":0.55715}},{"date":1783382400,"tokens":{"WETH":0.55715}},{"date":1783468800,"tokens":{"WETH":0.55715}},{"date":1783555200,"tokens":{"WETH":0.55715}},{"date":1783641600,"tokens":{"WETH":0.55715}},{"date":1783728000,"tokens":{"WETH":0.55715}},{"date":1783814400,"tokens":{"WETH":0.55715}},{"date":1783900800,"tokens":{"WETH":0.55715}},{"date":1783987200,"tokens":{"WETH":0.55715}},{"date":1784073600,"tokens":{"WETH":0.55715}},{"date":1784160000,"tokens":{"WETH":0.55715}},{"date":1784246400,"tokens":{"WETH":0.55715}},{"date":1784332800,"tokens":{"WETH":0.55715}},{"date":1784419200,"tokens":{"WETH":0.55715}},{"date":1784505600,"tokens":{"WETH":0.55715}},{"date":1784592000,"tokens":{"WETH":0.55715}},{"date":1784678400,"tokens":{"WETH":0.55715}},{"date":1784764800,"tokens":{"WETH":0.55715}},{"date":1784851200,"tokens":{"WETH":0.55715}},{"date":1784937600,"tokens":{"WETH":0.55715}},{"date":1785024000,"tokens":{"WETH":0.55715}},{"date":1785110400,"tokens":{"WETH":0.55715}},{"date":1785196800,"tokens":{"WETH":0.55715}},{"date":1785283200,"tokens":{"WETH":0.55715}},{"date":1785369600,"tokens":{"WETH":0.55715}},{"date":1785456000,"tokens":{"WETH":0.55715}},{"date":1785542400,"tokens":{"WETH":0.55715}},{"date":1785628800,"tokens":{"WETH":0.55715}},{"date":1785715200,"tokens":{"WETH":0.55715}},{"date":1785801600,"tokens":{"WETH":0.55715}},{"date":1785888000,"tokens":{"WETH":0.55715}},{"date":1785974400,"tokens":{"WETH":0.55715}},{"date":1786060800,"tokens":{"WETH":0.55715}},{"date":1786147200,"tokens":{"WETH":0.55715}},{"date":1786233600,"tokens":{"WETH":0.55715}},{"date":1786320000,"tokens":{"WETH":0.55715}},{"date":1786406400,"tokens":{"WETH":0.55715}},{"date":1786492800,"tokens":{"WETH":0.55715}},{"date":1786579200,"tokens":{"WETH":0.55715}},{"date":1786665600,"tokens":{"WETH":0.55715}},{"date":1786752000,"tokens":{"WETH":0.55715}},{"date":1786838400,"tokens":{"WETH":0.55715}},{"date":1786924800,"tokens":{"WETH":0.55715}},{"date":1787011200,"tokens":{"WETH":0.55715}},{"date":1787097600,"tokens":{"WETH":0.55715}},{"date":1787184000,"tokens":{"WETH":0.55715}},{"date":1787270400,"tokens":{"WETH":0.55715}},{"date":1787356800,"tokens":{"WETH":0.55715}},{"date":1787443200,"tokens":{"WETH":0.55715}},{"date":1787529600,"tokens":{"WETH":0.55715}},{"date":1787616000,"tokens":{"WETH":0.55715}},{"date":1787702400,"tokens":{"WETH":0.55715}},{"date":1787788800,"tokens":{"WETH":0.55715}},{"date":1787875200,"tokens":{"WETH":0.55715}},{"date":1787961600,"tokens":{"WETH":0.55715}},{"date":1788048000,"tokens":{"WETH":0.55715}},{"date":1788134400,"tokens":{"WETH":0.55715}},{"date":1788220800,"tokens":{"WETH":0.55715}},{"date":1788307200,"tokens":{"WETH":0.55715}},{"date":1788393600,"tokens":{"WETH":0.55715}},{"date":1788480000,"tokens":{"WETH":0.55715}},{"date":1788566400,"tokens":{"WETH":0.55715}},{"date":1788652800,"tokens":{"WETH":0.55715}},{"date":1788739200,"tokens":{"WETH":0.55715}},{"date":1788825600,"tokens":{"WETH":0.55715}},{"date":1788912000,"tokens":{"WETH":0.55715}},{"date":1788998400,"tokens":{"WETH":0.55715}},{"date":1789084800,"tokens":{"WETH":0.55715}},{"date":1789171200,"tokens":{"WETH":0.55715}},{"date":1789257600,"tokens":{"WETH":0.55715}},{"date":1789344000,"tokens":{"WETH":0.55715}},{"date":1789430400,"tokens":{"WETH":0.55715}},{"date":1789516800,"tokens":{"WETH":0.55715}},{"date":1789603200,"tokens":{"WETH":0.55715}},{"date":1789689600,"tokens":{"WETH":0.55715}},{"date":1789776000,"tokens":{"WETH":0.55715}},{"date":1789862400,"tokens":{"WETH":0.55715}},{"date":1789948800,"tokens":{"WETH":0.55715}},{"date":1790035200,"tokens":{"WETH":0.55715}},{"date":1790121600,"tokens":{"WETH":0.55715}},{"date":1790208000,"tokens":{"WETH":0.55715}},{"date":1790294400,"tokens":{"WETH":0.55715}},{"date":1790380800,"tokens":{"WETH":0.55715}},{"date":1790467200,"tokens":{"WETH":0.55715}},{"date":1790553600,"tokens":{"WETH":0.55715}},{"date":1790640000,"tokens":{"WETH":0.55715}},{"date":1790726400,"tokens":{"WETH":0.55715}},{"date":1790812800,"tokens":{"WETH":0.55715}},{"date":1790899200,"tokens":{"WETH":0.55715}},{"date":1790985600,"tokens":{"WETH":0.55715}},{"date":1791072000,"tokens":{"WETH":0.55715}},{"date":1791158400,"tokens":{"WETH":0.55715}},{"date":1791244800,"tokens":{"WETH":0.55715}},{"date":1791331200,"tokens":{"WETH":0.55715}},{"date":1791417600,"tokens":{"WETH":0.55715}},{"date":1791504000,"tokens":{"WETH":0.55715}},{"date":1791590400,"tokens":{"WETH":0.55715}},{"date":1791676800,"tokens":{"WETH":0.55715}},{"date":1791763200,"tokens":{"WETH":0.55715}},{"date":1791849600,"tokens":{"WETH":0.55715}},{"date":1791936000,"tokens":{"WETH":0.55715}},{"date":1792022400,"tokens":{"WETH":0.55715}},{"date":1792108800,"tokens":{"WETH":0.55715}},{"date":1792195200,"tokens":{"WETH":0.55715}},{"date":1792281600,"tokens":{"WETH":0.55715}},{"date":1792368000,"tokens":{"WETH":0.55715}},{"date":1792454400,"tokens":{"WETH":0.55715}},{"date":1792540800,"tokens":{"WETH":0.55715}},{"date":1792627200,"tokens":{"WETH":0.55715}},{"date":1792713600,"tokens":{"WETH":0.55715}},{"date":1792800000,"tokens":{"WETH":0.55715}},{"date":1792871255,"tokens":{"WETH":0.55715}}]},"Ethereum-pool2":{"tvl":[{"date":1661817600,"totalLiquidityUSD":1529},{"date":1661904000,"totalLiquidityUSD":1426},{"date":1661990400,"totalLiquidityUSD":1621},{"date":1662076800,"totalLiquidityUSD":1879},{"date":1662163200,"totalLiquidityUSD":1687},{"date":1662249600,"totalLiquidityUSD":2176},{"date":1662336000,"totalLiquidityUSD":2203},{"date":1662422400,"totalLiquidityUSD":2176},{"date":1662508800,"totalLiquidityUSD":1973},{"date":1662595200,"totalLiquidityUSD":2088},{"date":1662681600,"totalLiquidityUSD":2917},{"date":1662768000,"totalLiquidityUSD":3052},{"date":1662854400,"totalLiquidityUSD":3157},{"date":1662940800,"totalLiquidityUSD":3110},{"date":1663027200,"totalLiquidityUSD":2861},{"date":1663113600,"totalLiquidityUSD":660},{"date":1663200000,"totalLiquidityUSD":687},{"date":1663286400,"totalLiquidityUSD":536},{"date":1663372800,"totalLiquidityUSD":524},{"date":1663459200,"totalLiquidityUSD":528},{"date":1663545600,"totalLiquidityUSD":489},{"date":1663632000,"totalLiquidityUSD":497},{"date":1663718400,"totalLiquidityUSD":449},{"date":1663804800,"totalLiquidityUSD":392},{"date":1663891200,"totalLiquidityUSD":418},{"date":1663977600,"totalLiquidityUSD":419},{"date":1664064000,"totalLiquidityUSD":416},{"date":1664150400,"totalLiquidityUSD":411},{"date":1664236800,"totalLiquidityUSD":424},{"date":1664323200,"totalLiquidityUSD":423},{"date":1664409600,"totalLiquidityUSD":421},{"date":1664496000,"totalLiquidityUSD":420},{"date":1664582400,"totalLiquidityUSD":418},{"date":1664668800,"totalLiquidityUSD":413},{"date":1664755200,"totalLiquidityUSD":404},{"date":1664841600,"totalLiquidityUSD":418},{"date":1664928000,"totalLiquidityUSD":427},{"date":1665014400,"totalLiquidityUSD":430},{"date":1665100800,"totalLiquidityUSD":428},{"date":1665187200,"totalLiquidityUSD":421},{"date":1665273600,"totalLiquidityUSD":398},{"date":1665360000,"totalLiquidityUSD":402},{"date":1665446400,"totalLiquidityUSD":388},{"date":1665532800,"totalLiquidityUSD":390},{"date":1665619200,"totalLiquidityUSD":397},{"date":1665705600,"totalLiquidityUSD":391},{"date":1665792000,"totalLiquidityUSD":393},{"date":1665878400,"totalLiquidityUSD":387},{"date":1665964800,"totalLiquidityUSD":395},{"date":1666051200,"totalLiquidityUSD":404},{"date":1666137600,"totalLiquidityUSD":395},{"date":1666224000,"totalLiquidityUSD":388},{"date":1666310400,"totalLiquidityUSD":389},{"date":1666396800,"totalLiquidityUSD":396},{"date":1666483200,"totalLiquidityUSD":398},{"date":1666569600,"totalLiquidityUSD":413},{"date":1666656000,"totalLiquidityUSD":407},{"date":1666742400,"totalLiquidityUSD":445},{"date":1666828800,"totalLiquidityUSD":473},{"date":1666915200,"totalLiquidityUSD":461},{"date":1667001600,"totalLiquidityUSD":470},{"date":1667088000,"totalLiquidityUSD":488},{"date":1667174400,"totalLiquidityUSD":479},{"date":1667260800,"totalLiquidityUSD":475},{"date":1667347200,"totalLiquidityUSD":481},{"date":1667433600,"totalLiquidityUSD":466},{"date":1667520000,"totalLiquidityUSD":466},{"date":1667606400,"totalLiquidityUSD":499},{"date":1667692800,"totalLiquidityUSD":494},{"date":1667779200,"totalLiquidityUSD":477},{"date":1667865600,"totalLiquidityUSD":476},{"date":1667952000,"totalLiquidityUSD":401},{"date":1668038400,"totalLiquidityUSD":344},{"date":1668124800,"totalLiquidityUSD":391},{"date":1668211200,"totalLiquidityUSD":387},{"date":1668297600,"totalLiquidityUSD":381},{"date":1668384000,"totalLiquidityUSD":367},{"date":1668470400,"totalLiquidityUSD":377},{"date":1668556800,"totalLiquidityUSD":380},{"date":1668643200,"totalLiquidityUSD":370},{"date":1668729600,"totalLiquidityUSD":366},{"date":1668816000,"totalLiquidityUSD":367},{"date":1668902400,"totalLiquidityUSD":370},{"date":1668988800,"totalLiquidityUSD":345},{"date":1669075200,"totalLiquidityUSD":337},{"date":1669161600,"totalLiquidityUSD":344},{"date":1669248000,"totalLiquidityUSD":358},{"date":1669334400,"totalLiquidityUSD":363},{"date":1669420800,"totalLiquidityUSD":365},{"date":1669507200,"totalLiquidityUSD":365},{"date":1669593600,"totalLiquidityUSD":363},{"date":1669680000,"totalLiquidityUSD":353},{"date":1669766400,"totalLiquidityUSD":387},{"date":1669852800,"totalLiquidityUSD":392},{"date":1669939200,"totalLiquidityUSD":389},{"date":1670025600,"totalLiquidityUSD":391},{"date":1670112000,"totalLiquidityUSD":379},{"date":1670198400,"totalLiquidityUSD":392},{"date":1670284800,"totalLiquidityUSD":383},{"date":1670371200,"totalLiquidityUSD":384},{"date":1670457600,"totalLiquidityUSD":373},{"date":1670544000,"totalLiquidityUSD":386},{"date":1670630400,"totalLiquidityUSD":383},{"date":1670716800,"totalLiquidityUSD":384},{"date":1670803200,"totalLiquidityUSD":380},{"date":1670889600,"totalLiquidityUSD":385},{"date":1670976000,"totalLiquidityUSD":401},{"date":1671062400,"totalLiquidityUSD":396},{"date":1671148800,"totalLiquidityUSD":386},{"date":1671235200,"totalLiquidityUSD":355},{"date":1671321600,"totalLiquidityUSD":359},{"date":1671408000,"totalLiquidityUSD":360},{"date":1671494400,"totalLiquidityUSD":355},{"date":1671580800,"totalLiquidityUSD":366},{"date":1671667200,"totalLiquidityUSD":369},{"date":1671753600,"totalLiquidityUSD":369},{"date":1671840000,"totalLiquidityUSD":370},{"date":1671926400,"totalLiquidityUSD":370},{"date":1672012800,"totalLiquidityUSD":369},{"date":1672099200,"totalLiquidityUSD":371},{"date":1672185600,"totalLiquidityUSD":367},{"date":1672272000,"totalLiquidityUSD":362},{"date":1672358400,"totalLiquidityUSD":364},{"date":1672444800,"totalLiquidityUSD":363},{"date":1672531200,"totalLiquidityUSD":362},{"date":1672617600,"totalLiquidityUSD":363},{"date":1672704000,"totalLiquidityUSD":369},{"date":1672790400,"totalLiquidityUSD":368},{"date":1672876800,"totalLiquidityUSD":380},{"date":1672963200,"totalLiquidityUSD":380},{"date":1673049600,"totalLiquidityUSD":385},{"date":1673136000,"totalLiquidityUSD":382},{"date":1673222400,"totalLiquidityUSD":391},{"date":1673308800,"totalLiquidityUSD":401},{"date":1673395200,"totalLiquidityUSD":405},{"date":1673481600,"totalLiquidityUSD":427},{"date":1673568000,"totalLiquidityUSD":427},{"date":1673654400,"totalLiquidityUSD":467},{"date":1673740800,"totalLiquidityUSD":463},{"date":1673827200,"totalLiquidityUSD":469},{"date":1673913600,"totalLiquidityUSD":475},{"date":1674000000,"totalLiquidityUSD":476},{"date":1674086400,"totalLiquidityUSD":460},{"date":1674172800,"totalLiquidityUSD":470},{"date":1674259200,"totalLiquidityUSD":502},{"date":1674345600,"totalLiquidityUSD":495},{"date":1674432000,"totalLiquidityUSD":496},{"date":1674518400,"totalLiquidityUSD":494},{"date":1674604800,"totalLiquidityUSD":469},{"date":1674691200,"totalLiquidityUSD":490},{"date":1674777600,"totalLiquidityUSD":483},{"date":1674864000,"totalLiquidityUSD":486},{"date":1674950400,"totalLiquidityUSD":481},{"date":1675036800,"totalLiquidityUSD":499},{"date":1675123200,"totalLiquidityUSD":476},{"date":1675209600,"totalLiquidityUSD":481},{"date":1675296000,"totalLiquidityUSD":510},{"date":1675382400,"totalLiquidityUSD":500},{"date":1675468800,"totalLiquidityUSD":505},{"date":1675555200,"totalLiquidityUSD":504},{"date":1675641600,"totalLiquidityUSD":497},{"date":1675728000,"totalLiquidityUSD":492},{"date":1675814400,"totalLiquidityUSD":510},{"date":1675900800,"totalLiquidityUSD":500},{"date":1675987200,"totalLiquidityUSD":470},{"date":1676073600,"totalLiquidityUSD":459},{"date":1676160000,"totalLiquidityUSD":466},{"date":1676246400,"totalLiquidityUSD":459},{"date":1676332800,"totalLiquidityUSD":456},{"date":1676419200,"totalLiquidityUSD":422},{"date":1676505600,"totalLiquidityUSD":459},{"date":1676592000,"totalLiquidityUSD":449},{"date":1676678400,"totalLiquidityUSD":461},{"date":1676764800,"totalLiquidityUSD":461},{"date":1676851200,"totalLiquidityUSD":456},{"date":1676937600,"totalLiquidityUSD":464},{"date":1677024000,"totalLiquidityUSD":451},{"date":1677110400,"totalLiquidityUSD":446},{"date":1677196800,"totalLiquidityUSD":448},{"date":1677283200,"totalLiquidityUSD":436},{"date":1677369600,"totalLiquidityUSD":433},{"date":1677456000,"totalLiquidityUSD":445},{"date":1677542400,"totalLiquidityUSD":443},{"date":1677628800,"totalLiquidityUSD":437},{"date":1677715200,"totalLiquidityUSD":452},{"date":1677801600,"totalLiquidityUSD":447},{"date":1677888000,"totalLiquidityUSD":428},{"date":1677974400,"totalLiquidityUSD":427},{"date":1678060800,"totalLiquidityUSD":427},{"date":1678147200,"totalLiquidityUSD":425},{"date":1678233600,"totalLiquidityUSD":427},{"date":1678320000,"totalLiquidityUSD":417},{"date":1678406400,"totalLiquidityUSD":388},{"date":1678492800,"totalLiquidityUSD":390},{"date":1678579200,"totalLiquidityUSD":398},{"date":1678665600,"totalLiquidityUSD":439},{"date":1678752000,"totalLiquidityUSD":456},{"date":1678838400,"totalLiquidityUSD":464},{"date":1678924800,"totalLiquidityUSD":451},{"date":1679011200,"totalLiquidityUSD":456},{"date":1679097600,"totalLiquidityUSD":490},{"date":1679184000,"totalLiquidityUSD":486},{"date":1679270400,"totalLiquidityUSD":487},{"date":1679356800,"totalLiquidityUSD":480},{"date":1679443200,"totalLiquidityUSD":490},{"date":1679529600,"totalLiquidityUSD":477},{"date":1679616000,"totalLiquidityUSD":493},{"date":1679702400,"totalLiquidityUSD":480},{"date":1679788800,"totalLiquidityUSD":477},{"date":1679875200,"totalLiquidityUSD":485},{"date":1679961600,"totalLiquidityUSD":465},{"date":1680048000,"totalLiquidityUSD":483},{"date":1680134400,"totalLiquidityUSD":486},{"date":1680220800,"totalLiquidityUSD":492},{"date":1680307200,"totalLiquidityUSD":496},{"date":1680393600,"totalLiquidityUSD":494},{"date":1680480000,"totalLiquidityUSD":487},{"date":1680566400,"totalLiquidityUSD":491},{"date":1680652800,"totalLiquidityUSD":517},{"date":1680739200,"totalLiquidityUSD":516},{"date":1680825600,"totalLiquidityUSD":511},{"date":1680912000,"totalLiquidityUSD":505},{"date":1680998400,"totalLiquidityUSD":505},{"date":1681084800,"totalLiquidityUSD":506},{"date":1681171200,"totalLiquidityUSD":520},{"date":1681257600,"totalLiquidityUSD":515},{"date":1681344000,"totalLiquidityUSD":519},{"date":1681430400,"totalLiquidityUSD":571},{"date":1681516800,"totalLiquidityUSD":569},{"date":1681603200,"totalLiquidityUSD":570},{"date":1681689600,"totalLiquidityUSD":567},{"date":1681776000,"totalLiquidityUSD":564},{"date":1681862400,"totalLiquidityUSD":570},{"date":1681948800,"totalLiquidityUSD":529},{"date":1682035200,"totalLiquidityUSD":531},{"date":1682121600,"totalLiquidityUSD":505},{"date":1682208000,"totalLiquidityUSD":505},{"date":1682294400,"totalLiquidityUSD":507},{"date":1682380800,"totalLiquidityUSD":500},{"date":1682467200,"totalLiquidityUSD":508},{"date":1682553600,"totalLiquidityUSD":523},{"date":1682640000,"totalLiquidityUSD":518},{"date":1682726400,"totalLiquidityUSD":513},{"date":1682812800,"totalLiquidityUSD":517},{"date":1682899200,"totalLiquidityUSD":512},{"date":1682985600,"totalLiquidityUSD":498},{"date":1683072000,"totalLiquidityUSD":506},{"date":1683158400,"totalLiquidityUSD":519},{"date":1683244800,"totalLiquidityUSD":512},{"date":1683331200,"totalLiquidityUSD":546},{"date":1683417600,"totalLiquidityUSD":519},{"date":1683504000,"totalLiquidityUSD":512},{"date":1683590400,"totalLiquidityUSD":502},{"date":1683676800,"totalLiquidityUSD":505},{"date":1683763200,"totalLiquidityUSD":499},{"date":1683849600,"totalLiquidityUSD":490},{"date":1683936000,"totalLiquidityUSD":491},{"date":1684022400,"totalLiquidityUSD":489},{"date":1684108800,"totalLiquidityUSD":486},{"date":1684195200,"totalLiquidityUSD":494},{"date":1684281600,"totalLiquidityUSD":496},{"date":1684368000,"totalLiquidityUSD":495},{"date":1684454400,"totalLiquidityUSD":490},{"date":1684540800,"totalLiquidityUSD":492},{"date":1684627200,"totalLiquidityUSD":497},{"date":1684713600,"totalLiquidityUSD":489},{"date":1684800000,"totalLiquidityUSD":494},{"date":1684886400,"totalLiquidityUSD":503},{"date":1684972800,"totalLiquidityUSD":488},{"date":1685059200,"totalLiquidityUSD":491},{"date":1685145600,"totalLiquidityUSD":497},{"date":1685232000,"totalLiquidityUSD":501},{"date":1685318400,"totalLiquidityUSD":521},{"date":1685404800,"totalLiquidityUSD":514},{"date":1685491200,"totalLiquidityUSD":518},{"date":1685577600,"totalLiquidityUSD":510},{"date":1685664000,"totalLiquidityUSD":506},{"date":1685750400,"totalLiquidityUSD":517},{"date":1685836800,"totalLiquidityUSD":514},{"date":1685923200,"totalLiquidityUSD":512},{"date":1686009600,"totalLiquidityUSD":493},{"date":1686096000,"totalLiquidityUSD":514},{"date":1686182400,"totalLiquidityUSD":499},{"date":1686268800,"totalLiquidityUSD":502},{"date":1686355200,"totalLiquidityUSD":499},{"date":1686441600,"totalLiquidityUSD":475},{"date":1686528000,"totalLiquidityUSD":475},{"date":1686614400,"totalLiquidityUSD":470},{"date":1686700800,"totalLiquidityUSD":474},{"date":1686787200,"totalLiquidityUSD":449},{"date":1686873600,"totalLiquidityUSD":452},{"date":1686960000,"totalLiquidityUSD":467},{"date":1687046400,"totalLiquidityUSD":469},{"date":1687132800,"totalLiquidityUSD":468},{"date":1687219200,"totalLiquidityUSD":473},{"date":1687305600,"totalLiquidityUSD":489},{"date":1687392000,"totalLiquidityUSD":513},{"date":1687478400,"totalLiquidityUSD":510},{"date":1687564800,"totalLiquidityUSD":512},{"date":1687651200,"totalLiquidityUSD":509},{"date":1687737600,"totalLiquidityUSD":515},{"date":1687824000,"totalLiquidityUSD":506},{"date":1687910400,"totalLiquidityUSD":509},{"date":1687996800,"totalLiquidityUSD":497},{"date":1688083200,"totalLiquidityUSD":503},{"date":1688169600,"totalLiquidityUSD":526},{"date":1688256000,"totalLiquidityUSD":523},{"date":1688342400,"totalLiquidityUSD":527},{"date":1688428800,"totalLiquidityUSD":532},{"date":1688515200,"totalLiquidityUSD":527},{"date":1688601600,"totalLiquidityUSD":517},{"date":1688688000,"totalLiquidityUSD":499},{"date":1688774400,"totalLiquidityUSD":508},{"date":1688860800,"totalLiquidityUSD":507},{"date":1688947200,"totalLiquidityUSD":506},{"date":1689033600,"totalLiquidityUSD":510},{"date":1689120000,"totalLiquidityUSD":511},{"date":1689206400,"totalLiquidityUSD":509},{"date":1689292800,"totalLiquidityUSD":548},{"date":1689379200,"totalLiquidityUSD":525},{"date":1689465600,"totalLiquidityUSD":526},{"date":1689552000,"totalLiquidityUSD":523},{"date":1689638400,"totalLiquidityUSD":520},{"date":1689724800,"totalLiquidityUSD":519},{"date":1689811200,"totalLiquidityUSD":514},{"date":1689897600,"totalLiquidityUSD":514},{"date":1689984000,"totalLiquidityUSD":515},{"date":1690070400,"totalLiquidityUSD":506},{"date":1690156800,"totalLiquidityUSD":513},{"date":1690243200,"totalLiquidityUSD":503},{"date":1690329600,"totalLiquidityUSD":505},{"date":1690416000,"totalLiquidityUSD":508},{"date":1690502400,"totalLiquidityUSD":506},{"date":1690588800,"totalLiquidityUSD":510},{"date":1690675200,"totalLiquidityUSD":511},{"date":1690761600,"totalLiquidityUSD":509},{"date":1690848000,"totalLiquidityUSD":506},{"date":1690934400,"totalLiquidityUSD":507},{"date":1691020800,"totalLiquidityUSD":500},{"date":1691107200,"totalLiquidityUSD":499},{"date":1691193600,"totalLiquidityUSD":497},{"date":1691280000,"totalLiquidityUSD":499},{"date":1691366400,"totalLiquidityUSD":497},{"date":1691452800,"totalLiquidityUSD":498},{"date":1691539200,"totalLiquidityUSD":505},{"date":1691625600,"totalLiquidityUSD":503},{"date":1691712000,"totalLiquidityUSD":503},{"date":1691798400,"totalLiquidityUSD":503},{"date":1691884800,"totalLiquidityUSD":503},{"date":1691971200,"totalLiquidityUSD":500},{"date":1692057600,"totalLiquidityUSD":502},{"date":1692144000,"totalLiquidityUSD":497},{"date":1692230400,"totalLiquidityUSD":487},{"date":1692316800,"totalLiquidityUSD":460},{"date":1692403200,"totalLiquidityUSD":453},{"date":1692489600,"totalLiquidityUSD":455},{"date":1692576000,"totalLiquidityUSD":457},{"date":1692662400,"totalLiquidityUSD":453},{"date":1692748800,"totalLiquidityUSD":444},{"date":1692835200,"totalLiquidityUSD":458},{"date":1692921600,"totalLiquidityUSD":451},{"date":1693008000,"totalLiquidityUSD":449},{"date":1693094400,"totalLiquidityUSD":447},{"date":1693180800,"totalLiquidityUSD":451},{"date":1693267200,"totalLiquidityUSD":450},{"date":1693353600,"totalLiquidityUSD":470},{"date":1693440000,"totalLiquidityUSD":464},{"date":1693526400,"totalLiquidityUSD":449},{"date":1693612800,"totalLiquidityUSD":442},{"date":1693699200,"totalLiquidityUSD":445},{"date":1693785600,"totalLiquidityUSD":444},{"date":1693872000,"totalLiquidityUSD":442},{"date":1693958400,"totalLiquidityUSD":445},{"date":1694044800,"totalLiquidityUSD":444},{"date":1694131200,"totalLiquidityUSD":450},{"date":1694217600,"totalLiquidityUSD":444},{"date":1694304000,"totalLiquidityUSD":443},{"date":1694390400,"totalLiquidityUSD":437},{"date":1694476800,"totalLiquidityUSD":423},{"date":1694563200,"totalLiquidityUSD":433},{"date":1694649600,"totalLiquidityUSD":443},{"date":1694736000,"totalLiquidityUSD":441},{"date":1694822400,"totalLiquidityUSD":446},{"date":1694908800,"totalLiquidityUSD":442},{"date":1694995200,"totalLiquidityUSD":439},{"date":1695081600,"totalLiquidityUSD":443},{"date":1695168000,"totalLiquidityUSD":446},{"date":1695254400,"totalLiquidityUSD":440},{"date":1695340800,"totalLiquidityUSD":431},{"date":1695427200,"totalLiquidityUSD":433},{"date":1695513600,"totalLiquidityUSD":433},{"date":1695600000,"totalLiquidityUSD":428},{"date":1695686400,"totalLiquidityUSD":431},{"date":1695772800,"totalLiquidityUSD":433},{"date":1695859200,"totalLiquidityUSD":435},{"date":1695945600,"totalLiquidityUSD":450},{"date":1696032000,"totalLiquidityUSD":453},{"date":1696118400,"totalLiquidityUSD":455},{"date":1696204800,"totalLiquidityUSD":470},{"date":1696291200,"totalLiquidityUSD":452},{"date":1696377600,"totalLiquidityUSD":447},{"date":1696464000,"totalLiquidityUSD":447},{"date":1696550400,"totalLiquidityUSD":439},{"date":1696636800,"totalLiquidityUSD":447},{"date":1696723200,"totalLiquidityUSD":444},{"date":1696809600,"totalLiquidityUSD":443},{"date":1696896000,"totalLiquidityUSD":430},{"date":1696982400,"totalLiquidityUSD":427},{"date":1697068800,"totalLiquidityUSD":425},{"date":1697155200,"totalLiquidityUSD":419},{"date":1697241600,"totalLiquidityUSD":421},{"date":1697328000,"totalLiquidityUSD":423},{"date":1697414400,"totalLiquidityUSD":423},{"date":1697500800,"totalLiquidityUSD":433},{"date":1697587200,"totalLiquidityUSD":425},{"date":1697673600,"totalLiquidityUSD":424},{"date":1697760000,"totalLiquidityUSD":426},{"date":1697846400,"totalLiquidityUSD":436},{"date":1697932800,"totalLiquidityUSD":443},{"date":1698019200,"totalLiquidityUSD":452},{"date":1698105600,"totalLiquidityUSD":481},{"date":1698192000,"totalLiquidityUSD":485},{"date":1698278400,"totalLiquidityUSD":485},{"date":1698364800,"totalLiquidityUSD":490},{"date":1698451200,"totalLiquidityUSD":484},{"date":1698537600,"totalLiquidityUSD":483},{"date":1698624000,"totalLiquidityUSD":488},{"date":1698710400,"totalLiquidityUSD":491},{"date":1698796800,"totalLiquidityUSD":493},{"date":1698883200,"totalLiquidityUSD":504},{"date":1698969600,"totalLiquidityUSD":486},{"date":1699056000,"totalLiquidityUSD":501},{"date":1699142400,"totalLiquidityUSD":513},{"date":1699228800,"totalLiquidityUSD":510},{"date":1699315200,"totalLiquidityUSD":515},{"date":1699401600,"totalLiquidityUSD":512},{"date":1699488000,"totalLiquidityUSD":523},{"date":1699574400,"totalLiquidityUSD":574},{"date":1699660800,"totalLiquidityUSD":565},{"date":1699747200,"totalLiquidityUSD":555},{"date":1699833600,"totalLiquidityUSD":555},{"date":1699920000,"totalLiquidityUSD":554},{"date":1700006400,"totalLiquidityUSD":540},{"date":1700092800,"totalLiquidityUSD":563},{"date":1700179200,"totalLiquidityUSD":537},{"date":1700265600,"totalLiquidityUSD":532},{"date":1700352000,"totalLiquidityUSD":529},{"date":1700438400,"totalLiquidityUSD":545},{"date":1700524800,"totalLiquidityUSD":550},{"date":1700611200,"totalLiquidityUSD":527},{"date":1700697600,"totalLiquidityUSD":560},{"date":1700784000,"totalLiquidityUSD":562},{"date":1700870400,"totalLiquidityUSD":566},{"date":1700956800,"totalLiquidityUSD":565},{"date":1701043200,"totalLiquidityUSD":562},{"date":1701129600,"totalLiquidityUSD":551},{"date":1701216000,"totalLiquidityUSD":558},{"date":1701302400,"totalLiquidityUSD":552},{"date":1701388800,"totalLiquidityUSD":563},{"date":1701475200,"totalLiquidityUSD":569},{"date":1701561600,"totalLiquidityUSD":590},{"date":1701648000,"totalLiquidityUSD":602},{"date":1701734400,"totalLiquidityUSD":608},{"date":1701820800,"totalLiquidityUSD":621},{"date":1701907200,"totalLiquidityUSD":606},{"date":1701993600,"totalLiquidityUSD":641},{"date":1702080000,"totalLiquidityUSD":641},{"date":1702166400,"totalLiquidityUSD":636},{"date":1702252800,"totalLiquidityUSD":637},{"date":1702339200,"totalLiquidityUSD":601},{"date":1702425600,"totalLiquidityUSD":596},{"date":1702512000,"totalLiquidityUSD":613},{"date":1702598400,"totalLiquidityUSD":627},{"date":1702684800,"totalLiquidityUSD":605},{"date":1702771200,"totalLiquidityUSD":605},{"date":1702857600,"totalLiquidityUSD":595},{"date":1702944000,"totalLiquidityUSD":604},{"date":1703030400,"totalLiquidityUSD":594},{"date":1703116800,"totalLiquidityUSD":595},{"date":1703203200,"totalLiquidityUSD":608},{"date":1703289600,"totalLiquidityUSD":624},{"date":1703376000,"totalLiquidityUSD":631},{"date":1703462400,"totalLiquidityUSD":619},{"date":1703548800,"totalLiquidityUSD":618},{"date":1703635200,"totalLiquidityUSD":605},{"date":1703721600,"totalLiquidityUSD":657},{"date":1703808000,"totalLiquidityUSD":636},{"date":1703894400,"totalLiquidityUSD":627},{"date":1703980800,"totalLiquidityUSD":623},{"date":1704067200,"totalLiquidityUSD":629},{"date":1704153600,"totalLiquidityUSD":647},{"date":1704240000,"totalLiquidityUSD":639},{"date":1704326400,"totalLiquidityUSD":600},{"date":1704412800,"totalLiquidityUSD":616},{"date":1704499200,"totalLiquidityUSD":615},{"date":1704585600,"totalLiquidityUSD":609},{"date":1704672000,"totalLiquidityUSD":601},{"date":1704758400,"totalLiquidityUSD":634},{"date":1704844800,"totalLiquidityUSD":647},{"date":1704931200,"totalLiquidityUSD":700},{"date":1705017600,"totalLiquidityUSD":703},{"date":1705104000,"totalLiquidityUSD":687},{"date":1705190400,"totalLiquidityUSD":697},{"date":1705276800,"totalLiquidityUSD":680},{"date":1705363200,"totalLiquidityUSD":686},{"date":1705449600,"totalLiquidityUSD":701},{"date":1705536000,"totalLiquidityUSD":682},{"date":1705622400,"totalLiquidityUSD":669},{"date":1705708800,"totalLiquidityUSD":674},{"date":1705795200,"totalLiquidityUSD":671},{"date":1705881600,"totalLiquidityUSD":666},{"date":1705968000,"totalLiquidityUSD":630},{"date":1706054400,"totalLiquidityUSD":610},{"date":1706140800,"totalLiquidityUSD":606},{"date":1706227200,"totalLiquidityUSD":601},{"date":1706313600,"totalLiquidityUSD":617},{"date":1706400000,"totalLiquidityUSD":616},{"date":1706486400,"totalLiquidityUSD":616},{"date":1706572800,"totalLiquidityUSD":629},{"date":1706659200,"totalLiquidityUSD":637},{"date":1706745600,"totalLiquidityUSD":619},{"date":1706832000,"totalLiquidityUSD":627},{"date":1706918400,"totalLiquidityUSD":630},{"date":1707004800,"totalLiquidityUSD":624},{"date":1707091200,"totalLiquidityUSD":622},{"date":1707177600,"totalLiquidityUSD":626},{"date":1707264000,"totalLiquidityUSD":647},{"date":1707350400,"totalLiquidityUSD":661},{"date":1707436800,"totalLiquidityUSD":659},{"date":1707523200,"totalLiquidityUSD":677},{"date":1707609600,"totalLiquidityUSD":680},{"date":1707696000,"totalLiquidityUSD":678},{"date":1707782400,"totalLiquidityUSD":724},{"date":1707868800,"totalLiquidityUSD":715},{"date":1707955200,"totalLiquidityUSD":752},{"date":1708041600,"totalLiquidityUSD":773},{"date":1708128000,"totalLiquidityUSD":761},{"date":1708214400,"totalLiquidityUSD":755},{"date":1708300800,"totalLiquidityUSD":784},{"date":1708387200,"totalLiquidityUSD":804},{"date":1708473600,"totalLiquidityUSD":817},{"date":1708560000,"totalLiquidityUSD":806},{"date":1708646400,"totalLiquidityUSD":812},{"date":1708732800,"totalLiquidityUSD":801},{"date":1708819200,"totalLiquidityUSD":814},{"date":1708905600,"totalLiquidityUSD":849},{"date":1708992000,"totalLiquidityUSD":864},{"date":1709078400,"totalLiquidityUSD":883},{"date":1709164800,"totalLiquidityUSD":933},{"date":1709251200,"totalLiquidityUSD":918},{"date":1709337600,"totalLiquidityUSD":933},{"date":1709424000,"totalLiquidityUSD":925},{"date":1709510400,"totalLiquidityUSD":946},{"date":1709596800,"totalLiquidityUSD":990},{"date":1709683200,"totalLiquidityUSD":964},{"date":1709769600,"totalLiquidityUSD":1048},{"date":1709856000,"totalLiquidityUSD":1044},{"date":1709942400,"totalLiquidityUSD":1063},{"date":1710028800,"totalLiquidityUSD":1067},{"date":1710115200,"totalLiquidityUSD":1038},{"date":1710201600,"totalLiquidityUSD":1104},{"date":1710288000,"totalLiquidityUSD":1082},{"date":1710374400,"totalLiquidityUSD":1086},{"date":1710460800,"totalLiquidityUSD":1060},{"date":1710547200,"totalLiquidityUSD":1023},{"date":1710633600,"totalLiquidityUSD":970},{"date":1710720000,"totalLiquidityUSD":980},{"date":1710806400,"totalLiquidityUSD":944},{"date":1710892800,"totalLiquidityUSD":858},{"date":1710979200,"totalLiquidityUSD":963},{"date":1711065600,"totalLiquidityUSD":949},{"date":1711152000,"totalLiquidityUSD":907},{"date":1711238400,"totalLiquidityUSD":912},{"date":1711324800,"totalLiquidityUSD":938},{"date":1711411200,"totalLiquidityUSD":982},{"date":1711497600,"totalLiquidityUSD":982},{"date":1711584000,"totalLiquidityUSD":953},{"date":1711670400,"totalLiquidityUSD":969},{"date":1711756800,"totalLiquidityUSD":956},{"date":1711843200,"totalLiquidityUSD":956},{"date":1711929600,"totalLiquidityUSD":989},{"date":1712016000,"totalLiquidityUSD":955},{"date":1712102400,"totalLiquidityUSD":893},{"date":1712188800,"totalLiquidityUSD":902},{"date":1712275200,"totalLiquidityUSD":902},{"date":1712361600,"totalLiquidityUSD":903},{"date":1712448000,"totalLiquidityUSD":919},{"date":1712534400,"totalLiquidityUSD":924},{"date":1712620800,"totalLiquidityUSD":1009},{"date":1712707200,"totalLiquidityUSD":953},{"date":1712793600,"totalLiquidityUSD":962},{"date":1712880000,"totalLiquidityUSD":952},{"date":1712966400,"totalLiquidityUSD":882},{"date":1713052800,"totalLiquidityUSD":822},{"date":1713139200,"totalLiquidityUSD":848},{"date":1713225600,"totalLiquidityUSD":849},{"date":1713312000,"totalLiquidityUSD":839},{"date":1713398400,"totalLiquidityUSD":807},{"date":1713484800,"totalLiquidityUSD":835},{"date":1713571200,"totalLiquidityUSD":843},{"date":1713657600,"totalLiquidityUSD":856},{"date":1713744000,"totalLiquidityUSD":859},{"date":1713830400,"totalLiquidityUSD":870},{"date":1713916800,"totalLiquidityUSD":873},{"date":1714003200,"totalLiquidityUSD":849},{"date":1714089600,"totalLiquidityUSD":857},{"date":1714176000,"totalLiquidityUSD":853},{"date":1714262400,"totalLiquidityUSD":886},{"date":1714348800,"totalLiquidityUSD":896},{"date":1714435200,"totalLiquidityUSD":864},{"date":1714521600,"totalLiquidityUSD":816},{"date":1714608000,"totalLiquidityUSD":802},{"date":1714694400,"totalLiquidityUSD":813},{"date":1714780800,"totalLiquidityUSD":848},{"date":1714867200,"totalLiquidityUSD":848},{"date":1714953600,"totalLiquidityUSD":851},{"date":1715040000,"totalLiquidityUSD":835},{"date":1715126400,"totalLiquidityUSD":819},{"date":1715212800,"totalLiquidityUSD":806},{"date":1715299200,"totalLiquidityUSD":823},{"date":1715385600,"totalLiquidityUSD":791},{"date":1715472000,"totalLiquidityUSD":793},{"date":1715558400,"totalLiquidityUSD":796},{"date":1715644800,"totalLiquidityUSD":802},{"date":1715731200,"totalLiquidityUSD":785},{"date":1715817600,"totalLiquidityUSD":824},{"date":1715904000,"totalLiquidityUSD":801},{"date":1715990400,"totalLiquidityUSD":841},{"date":1716076800,"totalLiquidityUSD":848},{"date":1716163200,"totalLiquidityUSD":836},{"date":1716249600,"totalLiquidityUSD":992},{"date":1716336000,"totalLiquidityUSD":1021},{"date":1716422400,"totalLiquidityUSD":1018},{"date":1716508800,"totalLiquidityUSD":1036},{"date":1716595200,"totalLiquidityUSD":1011},{"date":1716681600,"totalLiquidityUSD":1017},{"date":1716768000,"totalLiquidityUSD":1045},{"date":1716854400,"totalLiquidityUSD":1056},{"date":1716940800,"totalLiquidityUSD":1047},{"date":1717027200,"totalLiquidityUSD":1027},{"date":1717113600,"totalLiquidityUSD":1019},{"date":1717200000,"totalLiquidityUSD":1029},{"date":1717286400,"totalLiquidityUSD":1038},{"date":1717372800,"totalLiquidityUSD":1030},{"date":1717459200,"totalLiquidityUSD":1026},{"date":1717545600,"totalLiquidityUSD":1038},{"date":1717632000,"totalLiquidityUSD":1047},{"date":1717718400,"totalLiquidityUSD":1038},{"date":1717804800,"totalLiquidityUSD":1004},{"date":1717891200,"totalLiquidityUSD":1002},{"date":1717977600,"totalLiquidityUSD":1008},{"date":1718064000,"totalLiquidityUSD":996},{"date":1718150400,"totalLiquidityUSD":950},{"date":1718236800,"totalLiquidityUSD":968},{"date":1718323200,"totalLiquidityUSD":946},{"date":1718409600,"totalLiquidityUSD":946},{"date":1718496000,"totalLiquidityUSD":968},{"date":1718582400,"totalLiquidityUSD":984},{"date":1718668800,"totalLiquidityUSD":958},{"date":1718755200,"totalLiquidityUSD":945},{"date":1718841600,"totalLiquidityUSD":965},{"date":1718928000,"totalLiquidityUSD":954},{"date":1719014400,"totalLiquidityUSD":957},{"date":1719100800,"totalLiquidityUSD":952},{"date":1719187200,"totalLiquidityUSD":931},{"date":1719273600,"totalLiquidityUSD":909},{"date":1719360000,"totalLiquidityUSD":926},{"date":1719446400,"totalLiquidityUSD":915},{"date":1719532800,"totalLiquidityUSD":938},{"date":1719619200,"totalLiquidityUSD":919},{"date":1719705600,"totalLiquidityUSD":919},{"date":1719792000,"totalLiquidityUSD":939},{"date":1719878400,"totalLiquidityUSD":936},{"date":1719964800,"totalLiquidityUSD":930},{"date":1720051200,"totalLiquidityUSD":896},{"date":1720137600,"totalLiquidityUSD":833},{"date":1720224000,"totalLiquidityUSD":810},{"date":1720310400,"totalLiquidityUSD":835},{"date":1720396800,"totalLiquidityUSD":806},{"date":1720483200,"totalLiquidityUSD":824},{"date":1720569600,"totalLiquidityUSD":826},{"date":1720656000,"totalLiquidityUSD":844},{"date":1720742400,"totalLiquidityUSD":843},{"date":1720828800,"totalLiquidityUSD":849},{"date":1720915200,"totalLiquidityUSD":870},{"date":1721001600,"totalLiquidityUSD":893},{"date":1721088000,"totalLiquidityUSD":945},{"date":1721174400,"totalLiquidityUSD":932},{"date":1721260800,"totalLiquidityUSD":922},{"date":1721347200,"totalLiquidityUSD":933},{"date":1721433600,"totalLiquidityUSD":955},{"date":1721520000,"totalLiquidityUSD":959},{"date":1721606400,"totalLiquidityUSD":962},{"date":1721692800,"totalLiquidityUSD":938},{"date":1721779200,"totalLiquidityUSD":947},{"date":1721865600,"totalLiquidityUSD":905},{"date":1721952000,"totalLiquidityUSD":864},{"date":1722038400,"totalLiquidityUSD":889},{"date":1722124800,"totalLiquidityUSD":886},{"date":1722211200,"totalLiquidityUSD":894},{"date":1722297600,"totalLiquidityUSD":903},{"date":1722384000,"totalLiquidityUSD":892},{"date":1722470400,"totalLiquidityUSD":880},{"date":1722556800,"totalLiquidityUSD":863},{"date":1722643200,"totalLiquidityUSD":813},{"date":1722729600,"totalLiquidityUSD":788},{"date":1722816000,"totalLiquidityUSD":743},{"date":1722902400,"totalLiquidityUSD":665},{"date":1722988800,"totalLiquidityUSD":669},{"date":1723075200,"totalLiquidityUSD":637},{"date":1723161600,"totalLiquidityUSD":700},{"date":1723248000,"totalLiquidityUSD":706},{"date":1723334400,"totalLiquidityUSD":708},{"date":1723420800,"totalLiquidityUSD":691},{"date":1723507200,"totalLiquidityUSD":733},{"date":1723593600,"totalLiquidityUSD":738},{"date":1723680000,"totalLiquidityUSD":726},{"date":1723766400,"totalLiquidityUSD":698},{"date":1723852800,"totalLiquidityUSD":708},{"date":1723939200,"totalLiquidityUSD":710},{"date":1724025600,"totalLiquidityUSD":715},{"date":1724112000,"totalLiquidityUSD":723},{"date":1724198400,"totalLiquidityUSD":703},{"date":1724284800,"totalLiquidityUSD":717},{"date":1724371200,"totalLiquidityUSD":719},{"date":1724457600,"totalLiquidityUSD":752},{"date":1724544000,"totalLiquidityUSD":753},{"date":1724630400,"totalLiquidityUSD":757},{"date":1724716800,"totalLiquidityUSD":730},{"date":1724803200,"totalLiquidityUSD":665},{"date":1724889600,"totalLiquidityUSD":687},{"date":1724976000,"totalLiquidityUSD":686},{"date":1725062400,"totalLiquidityUSD":686},{"date":1725148800,"totalLiquidityUSD":684},{"date":1725235200,"totalLiquidityUSD":663},{"date":1725321600,"totalLiquidityUSD":690},{"date":1725408000,"totalLiquidityUSD":640},{"date":1725494400,"totalLiquidityUSD":668},{"date":1725580800,"totalLiquidityUSD":644},{"date":1725667200,"totalLiquidityUSD":603},{"date":1725753600,"totalLiquidityUSD":617},{"date":1725840000,"totalLiquidityUSD":630},{"date":1725926400,"totalLiquidityUSD":638},{"date":1726012800,"totalLiquidityUSD":647},{"date":1726099200,"totalLiquidityUSD":641},{"date":1726185600,"totalLiquidityUSD":639},{"date":1726272000,"totalLiquidityUSD":665},{"date":1726358400,"totalLiquidityUSD":657},{"date":1726444800,"totalLiquidityUSD":618},{"date":1726531200,"totalLiquidityUSD":623},{"date":1726617600,"totalLiquidityUSD":631},{"date":1726704000,"totalLiquidityUSD":649},{"date":1726790400,"totalLiquidityUSD":673},{"date":1726876800,"totalLiquidityUSD":700},{"date":1726963200,"totalLiquidityUSD":711},{"date":1727049600,"totalLiquidityUSD":702},{"date":1727136000,"totalLiquidityUSD":719},{"date":1727222400,"totalLiquidityUSD":722},{"date":1727308800,"totalLiquidityUSD":700},{"date":1727395200,"totalLiquidityUSD":717},{"date":1727481600,"totalLiquidityUSD":733},{"date":1727568000,"totalLiquidityUSD":727},{"date":1727654400,"totalLiquidityUSD":723},{"date":1727740800,"totalLiquidityUSD":708},{"date":1727827200,"totalLiquidityUSD":669},{"date":1727913600,"totalLiquidityUSD":649},{"date":1728000000,"totalLiquidityUSD":644},{"date":1728086400,"totalLiquidityUSD":657},{"date":1728172800,"totalLiquidityUSD":654},{"date":1728259200,"totalLiquidityUSD":660},{"date":1728345600,"totalLiquidityUSD":663},{"date":1728432000,"totalLiquidityUSD":669},{"date":1728518400,"totalLiquidityUSD":645},{"date":1728604800,"totalLiquidityUSD":648},{"date":1728691200,"totalLiquidityUSD":665},{"date":1728777600,"totalLiquidityUSD":675},{"date":1728864000,"totalLiquidityUSD":670},{"date":1728950400,"totalLiquidityUSD":715},{"date":1729036800,"totalLiquidityUSD":707},{"date":1729123200,"totalLiquidityUSD":712},{"date":1729209600,"totalLiquidityUSD":707},{"date":1729296000,"totalLiquidityUSD":718},{"date":1729382400,"totalLiquidityUSD":721},{"date":1729468800,"totalLiquidityUSD":750},{"date":1729555200,"totalLiquidityUSD":729},{"date":1729641600,"totalLiquidityUSD":711},{"date":1729728000,"totalLiquidityUSD":692},{"date":1729814400,"totalLiquidityUSD":688},{"date":1729900800,"totalLiquidityUSD":662},{"date":1729987200,"totalLiquidityUSD":675},{"date":1730073600,"totalLiquidityUSD":678},{"date":1730160000,"totalLiquidityUSD":698},{"date":1730246400,"totalLiquidityUSD":715},{"date":1730332800,"totalLiquidityUSD":724},{"date":1730419200,"totalLiquidityUSD":687},{"date":1730505600,"totalLiquidityUSD":684},{"date":1730592000,"totalLiquidityUSD":677},{"date":1730678400,"totalLiquidityUSD":666},{"date":1730764800,"totalLiquidityUSD":654},{"date":1730851200,"totalLiquidityUSD":694},{"date":1730937600,"totalLiquidityUSD":743},{"date":1731024000,"totalLiquidityUSD":802},{"date":1731110400,"totalLiquidityUSD":812},{"date":1731196800,"totalLiquidityUSD":853},{"date":1731283200,"totalLiquidityUSD":868},{"date":1731369600,"totalLiquidityUSD":905},{"date":1731456000,"totalLiquidityUSD":894},{"date":1731542400,"totalLiquidityUSD":869},{"date":1731628800,"totalLiquidityUSD":830},{"date":1731715200,"totalLiquidityUSD":843},{"date":1731801600,"totalLiquidityUSD":840},{"date":1731888000,"totalLiquidityUSD":847},{"date":1731974400,"totalLiquidityUSD":858},{"date":1732060800,"totalLiquidityUSD":846},{"date":1732147200,"totalLiquidityUSD":827},{"date":1732233600,"totalLiquidityUSD":913},{"date":1732320000,"totalLiquidityUSD":907},{"date":1732406400,"totalLiquidityUSD":935},{"date":1732492800,"totalLiquidityUSD":914},{"date":1732579200,"totalLiquidityUSD":937},{"date":1732665600,"totalLiquidityUSD":905},{"date":1732752000,"totalLiquidityUSD":986},{"date":1732838400,"totalLiquidityUSD":975},{"date":1732924800,"totalLiquidityUSD":976},{"date":1733011200,"totalLiquidityUSD":1011},{"date":1733097600,"totalLiquidityUSD":1021},{"date":1733184000,"totalLiquidityUSD":989},{"date":1733270400,"totalLiquidityUSD":1005},{"date":1733356800,"totalLiquidityUSD":1044},{"date":1733443200,"totalLiquidityUSD":1047},{"date":1733529600,"totalLiquidityUSD":1088},{"date":1733616000,"totalLiquidityUSD":1090},{"date":1733702400,"totalLiquidityUSD":1087},{"date":1733788800,"totalLiquidityUSD":1023},{"date":1733875200,"totalLiquidityUSD":980},{"date":1733961600,"totalLiquidityUSD":1037},{"date":1734048000,"totalLiquidityUSD":1056},{"date":1734134400,"totalLiquidityUSD":1067},{"date":1734220800,"totalLiquidityUSD":1054},{"date":1734307200,"totalLiquidityUSD":1088},{"date":1734393600,"totalLiquidityUSD":1080},{"date":1734480000,"totalLiquidityUSD":1059},{"date":1734566400,"totalLiquidityUSD":972},{"date":1734652800,"totalLiquidityUSD":934},{"date":1734739200,"totalLiquidityUSD":941},{"date":1734825600,"totalLiquidityUSD":909},{"date":1734912000,"totalLiquidityUSD":880},{"date":1734998400,"totalLiquidityUSD":929},{"date":1735084800,"totalLiquidityUSD":950},{"date":1735171200,"totalLiquidityUSD":949},{"date":1735257600,"totalLiquidityUSD":911},{"date":1735344000,"totalLiquidityUSD":907},{"date":1735430400,"totalLiquidityUSD":921},{"date":1735516800,"totalLiquidityUSD":923},{"date":1735603200,"totalLiquidityUSD":911},{"date":1735689600,"totalLiquidityUSD":911},{"date":1735776000,"totalLiquidityUSD":913},{"date":1735862400,"totalLiquidityUSD":939},{"date":1735948800,"totalLiquidityUSD":978},{"date":1736035200,"totalLiquidityUSD":989},{"date":1736121600,"totalLiquidityUSD":992},{"date":1736208000,"totalLiquidityUSD":1001},{"date":1736294400,"totalLiquidityUSD":924},{"date":1736380800,"totalLiquidityUSD":904},{"date":1736467200,"totalLiquidityUSD":879},{"date":1736553600,"totalLiquidityUSD":882},{"date":1736640000,"totalLiquidityUSD":895},{"date":1736726400,"totalLiquidityUSD":886},{"date":1736812800,"totalLiquidityUSD":855},{"date":1736899200,"totalLiquidityUSD":874},{"date":1736985600,"totalLiquidityUSD":926},{"date":1737072000,"totalLiquidityUSD":900},{"date":1737158400,"totalLiquidityUSD":946},{"date":1737244800,"totalLiquidityUSD":913},{"date":1737331200,"totalLiquidityUSD":857},{"date":1737417600,"totalLiquidityUSD":900},{"date":1737504000,"totalLiquidityUSD":904},{"date":1737590400,"totalLiquidityUSD":884},{"date":1737676800,"totalLiquidityUSD":902},{"date":1737763200,"totalLiquidityUSD":893},{"date":1737849600,"totalLiquidityUSD":906},{"date":1737936000,"totalLiquidityUSD":872},{"date":1738022400,"totalLiquidityUSD":865},{"date":1738108800,"totalLiquidityUSD":846},{"date":1738195200,"totalLiquidityUSD":857},{"date":1738281600,"totalLiquidityUSD":884},{"date":1738368000,"totalLiquidityUSD":904},{"date":1738454400,"totalLiquidityUSD":849},{"date":1738540800,"totalLiquidityUSD":776},{"date":1738627200,"totalLiquidityUSD":775},{"date":1738713600,"totalLiquidityUSD":744},{"date":1738800000,"totalLiquidityUSD":761},{"date":1738886400,"totalLiquidityUSD":740},{"date":1738972800,"totalLiquidityUSD":719},{"date":1739059200,"totalLiquidityUSD":718},{"date":1739145600,"totalLiquidityUSD":721},{"date":1739232000,"totalLiquidityUSD":734},{"date":1739318400,"totalLiquidityUSD":708},{"date":1739404800,"totalLiquidityUSD":749},{"date":1739491200,"totalLiquidityUSD":728},{"date":1739577600,"totalLiquidityUSD":739},{"date":1739664000,"totalLiquidityUSD":734},{"date":1739750400,"totalLiquidityUSD":726},{"date":1739836800,"totalLiquidityUSD":741},{"date":1739923200,"totalLiquidityUSD":730},{"date":1740009600,"totalLiquidityUSD":741},{"date":1740096000,"totalLiquidityUSD":744},{"date":1740182400,"totalLiquidityUSD":724},{"date":1740268800,"totalLiquidityUSD":752},{"date":1740355200,"totalLiquidityUSD":769},{"date":1740441600,"totalLiquidityUSD":680},{"date":1740528000,"totalLiquidityUSD":676},{"date":1740614400,"totalLiquidityUSD":640},{"date":1740700800,"totalLiquidityUSD":626},{"date":1740787200,"totalLiquidityUSD":614},{"date":1740873600,"totalLiquidityUSD":602},{"date":1740960000,"totalLiquidityUSD":663},{"date":1741046400,"totalLiquidityUSD":574},{"date":1741132800,"totalLiquidityUSD":593},{"date":1741219200,"totalLiquidityUSD":610},{"date":1741305600,"totalLiquidityUSD":588},{"date":1741392000,"totalLiquidityUSD":584},{"date":1741478400,"totalLiquidityUSD":592},{"date":1741564800,"totalLiquidityUSD":554},{"date":1741651200,"totalLiquidityUSD":507},{"date":1741737600,"totalLiquidityUSD":522},{"date":1741824000,"totalLiquidityUSD":516},{"date":1741910400,"totalLiquidityUSD":508},{"date":1741996800,"totalLiquidityUSD":521},{"date":1742083200,"totalLiquidityUSD":527},{"date":1742169600,"totalLiquidityUSD":519},{"date":1742256000,"totalLiquidityUSD":523},{"date":1742342400,"totalLiquidityUSD":525},{"date":1742428800,"totalLiquidityUSD":560},{"date":1742515200,"totalLiquidityUSD":541},{"date":1742601600,"totalLiquidityUSD":540},{"date":1742688000,"totalLiquidityUSD":542},{"date":1742774400,"totalLiquidityUSD":548},{"date":1742860800,"totalLiquidityUSD":561},{"date":1742947200,"totalLiquidityUSD":562},{"date":1743033600,"totalLiquidityUSD":549},{"date":1743120000,"totalLiquidityUSD":546},{"date":1743206400,"totalLiquidityUSD":516},{"date":1743292800,"totalLiquidityUSD":500},{"date":1743379200,"totalLiquidityUSD":492},{"date":1743465600,"totalLiquidityUSD":496},{"date":1743552000,"totalLiquidityUSD":512},{"date":1743638400,"totalLiquidityUSD":495},{"date":1743724800,"totalLiquidityUSD":492},{"date":1743811200,"totalLiquidityUSD":493},{"date":1743897600,"totalLiquidityUSD":491},{"date":1743984000,"totalLiquidityUSD":428},{"date":1744070400,"totalLiquidityUSD":432},{"date":1744156800,"totalLiquidityUSD":401},{"date":1744243200,"totalLiquidityUSD":444},{"date":1744329600,"totalLiquidityUSD":414},{"date":1744416000,"totalLiquidityUSD":421},{"date":1744502400,"totalLiquidityUSD":446},{"date":1744588800,"totalLiquidityUSD":437},{"date":1744675200,"totalLiquidityUSD":443},{"date":1744761600,"totalLiquidityUSD":434},{"date":1744848000,"totalLiquidityUSD":430},{"date":1744934400,"totalLiquidityUSD":430},{"date":1745020800,"totalLiquidityUSD":432},{"date":1745107200,"totalLiquidityUSD":439},{"date":1745193600,"totalLiquidityUSD":440},{"date":1745280000,"totalLiquidityUSD":428},{"date":1745366400,"totalLiquidityUSD":477},{"date":1745452800,"totalLiquidityUSD":489},{"date":1745539200,"totalLiquidityUSD":481},{"date":1745625600,"totalLiquidityUSD":489},{"date":1745712000,"totalLiquidityUSD":493},{"date":1745798400,"totalLiquidityUSD":482},{"date":1745884800,"totalLiquidityUSD":489},{"date":1745971200,"totalLiquidityUSD":491},{"date":1746057600,"totalLiquidityUSD":493},{"date":1746144000,"totalLiquidityUSD":503},{"date":1746230400,"totalLiquidityUSD":499},{"date":1746316800,"totalLiquidityUSD":500},{"date":1746403200,"totalLiquidityUSD":489},{"date":1746489600,"totalLiquidityUSD":493},{"date":1746576000,"totalLiquidityUSD":495},{"date":1746662400,"totalLiquidityUSD":497},{"date":1746748800,"totalLiquidityUSD":603},{"date":1746835200,"totalLiquidityUSD":635},{"date":1746921600,"totalLiquidityUSD":703},{"date":1747008000,"totalLiquidityUSD":687},{"date":1747094400,"totalLiquidityUSD":665},{"date":1747180800,"totalLiquidityUSD":719},{"date":1747267200,"totalLiquidityUSD":718},{"date":1747353600,"totalLiquidityUSD":700},{"date":1747440000,"totalLiquidityUSD":672},{"date":1747526400,"totalLiquidityUSD":674},{"date":1747612800,"totalLiquidityUSD":659},{"date":1747699200,"totalLiquidityUSD":700},{"date":1747785600,"totalLiquidityUSD":690},{"date":1747872000,"totalLiquidityUSD":706},{"date":1747958400,"totalLiquidityUSD":723},{"date":1748044800,"totalLiquidityUSD":689},{"date":1748131200,"totalLiquidityUSD":687},{"date":1748217600,"totalLiquidityUSD":695},{"date":1748304000,"totalLiquidityUSD":696},{"date":1748390400,"totalLiquidityUSD":715},{"date":1748476800,"totalLiquidityUSD":736},{"date":1748563200,"totalLiquidityUSD":717},{"date":1748649600,"totalLiquidityUSD":686},{"date":1748736000,"totalLiquidityUSD":687},{"date":1748822400,"totalLiquidityUSD":687},{"date":1748908800,"totalLiquidityUSD":708},{"date":1748995200,"totalLiquidityUSD":711},{"date":1749081600,"totalLiquidityUSD":713},{"date":1749168000,"totalLiquidityUSD":658},{"date":1749254400,"totalLiquidityUSD":672},{"date":1749340800,"totalLiquidityUSD":686},{"date":1749427200,"totalLiquidityUSD":678},{"date":1749513600,"totalLiquidityUSD":731},{"date":1749600000,"totalLiquidityUSD":758},{"date":1749686400,"totalLiquidityUSD":754},{"date":1749772800,"totalLiquidityUSD":696},{"date":1749859200,"totalLiquidityUSD":698},{"date":1749945600,"totalLiquidityUSD":689},{"date":1750032000,"totalLiquidityUSD":691},{"date":1750118400,"totalLiquidityUSD":699},{"date":1750204800,"totalLiquidityUSD":686},{"date":1750291200,"totalLiquidityUSD":686},{"date":1750377600,"totalLiquidityUSD":687},{"date":1750464000,"totalLiquidityUSD":659},{"date":1750550400,"totalLiquidityUSD":618},{"date":1750636800,"totalLiquidityUSD":606},{"date":1750723200,"totalLiquidityUSD":651},{"date":1750809600,"totalLiquidityUSD":665},{"date":1750896000,"totalLiquidityUSD":665},{"date":1750982400,"totalLiquidityUSD":663},{"date":1751068800,"totalLiquidityUSD":658},{"date":1751155200,"totalLiquidityUSD":661},{"date":1751241600,"totalLiquidityUSD":683},{"date":1751328000,"totalLiquidityUSD":677},{"date":1751414400,"totalLiquidityUSD":653},{"date":1751500800,"totalLiquidityUSD":699},{"date":1751587200,"totalLiquidityUSD":706},{"date":1751673600,"totalLiquidityUSD":685},{"date":1751760000,"totalLiquidityUSD":685},{"date":1751846400,"totalLiquidityUSD":703},{"date":1751932800,"totalLiquidityUSD":689},{"date":1752019200,"totalLiquidityUSD":708},{"date":1752105600,"totalLiquidityUSD":752},{"date":1752192000,"totalLiquidityUSD":806},{"date":1752278400,"totalLiquidityUSD":804},{"date":1752364800,"totalLiquidityUSD":800},{"date":1752451200,"totalLiquidityUSD":819},{"date":1752537600,"totalLiquidityUSD":813},{"date":1752624000,"totalLiquidityUSD":847},{"date":1752710400,"totalLiquidityUSD":921},{"date":1752796800,"totalLiquidityUSD":979},{"date":1752883200,"totalLiquidityUSD":977},{"date":1752969600,"totalLiquidityUSD":985},{"date":1753056000,"totalLiquidityUSD":1017},{"date":1753142400,"totalLiquidityUSD":1024},{"date":1753228800,"totalLiquidityUSD":1011},{"date":1753315200,"totalLiquidityUSD":991},{"date":1753401600,"totalLiquidityUSD":996},{"date":1753488000,"totalLiquidityUSD":1016},{"date":1753574400,"totalLiquidityUSD":1025},{"date":1753660800,"totalLiquidityUSD":1055},{"date":1753747200,"totalLiquidityUSD":1032},{"date":1753833600,"totalLiquidityUSD":1036},{"date":1753920000,"totalLiquidityUSD":1046},{"date":1754006400,"totalLiquidityUSD":1005},{"date":1754092800,"totalLiquidityUSD":958},{"date":1754179200,"totalLiquidityUSD":935},{"date":1754265600,"totalLiquidityUSD":960},{"date":1754352000,"totalLiquidityUSD":1008},{"date":1754438400,"totalLiquidityUSD":975},{"date":1754524800,"totalLiquidityUSD":1002},{"date":1754611200,"totalLiquidityUSD":1060},{"date":1754697600,"totalLiquidityUSD":1093},{"date":1754784000,"totalLiquidityUSD":1170},{"date":1754870400,"totalLiquidityUSD":1161},{"date":1754956800,"totalLiquidityUSD":1164},{"date":1755043200,"totalLiquidityUSD":1257},{"date":1755129600,"totalLiquidityUSD":1290},{"date":1755216000,"totalLiquidityUSD":1262},{"date":1755302400,"totalLiquidityUSD":1216},{"date":1755388800,"totalLiquidityUSD":1204},{"date":1755475200,"totalLiquidityUSD":1201},{"date":1755561600,"totalLiquidityUSD":1162},{"date":1755648000,"totalLiquidityUSD":1114},{"date":1755734400,"totalLiquidityUSD":1173},{"date":1755820800,"totalLiquidityUSD":1162},{"date":1755907200,"totalLiquidityUSD":1316},{"date":1755993600,"totalLiquidityUSD":1290},{"date":1756080000,"totalLiquidityUSD":1286},{"date":1756166400,"totalLiquidityUSD":1184},{"date":1756252800,"totalLiquidityUSD":1245},{"date":1756339200,"totalLiquidityUSD":1223},{"date":1756425600,"totalLiquidityUSD":1216},{"date":1756512000,"totalLiquidityUSD":1184},{"date":1756598400,"totalLiquidityUSD":1211},{"date":1756684800,"totalLiquidityUSD":1192},{"date":1756771200,"totalLiquidityUSD":1189},{"date":1756857600,"totalLiquidityUSD":1171},{"date":1756944000,"totalLiquidityUSD":1207},{"date":1757030400,"totalLiquidityUSD":1172},{"date":1757116800,"totalLiquidityUSD":1171},{"date":1757203200,"totalLiquidityUSD":1170},{"date":1757289600,"totalLiquidityUSD":1168},{"date":1757376000,"totalLiquidityUSD":1172},{"date":1757462400,"totalLiquidityUSD":1175},{"date":1757548800,"totalLiquidityUSD":1182},{"date":1757635200,"totalLiquidityUSD":1228},{"date":1757721600,"totalLiquidityUSD":1283},{"date":1757808000,"totalLiquidityUSD":1271},{"date":1757894400,"totalLiquidityUSD":1258},{"date":1757980800,"totalLiquidityUSD":1228},{"date":1758067200,"totalLiquidityUSD":1229},{"date":1758153600,"totalLiquidityUSD":1258},{"date":1758240000,"totalLiquidityUSD":1244},{"date":1758326400,"totalLiquidityUSD":1217},{"date":1758412800,"totalLiquidityUSD":1219},{"date":1758499200,"totalLiquidityUSD":1181},{"date":1758585600,"totalLiquidityUSD":1137},{"date":1758672000,"totalLiquidityUSD":1127},{"date":1758758400,"totalLiquidityUSD":1114},{"date":1758844800,"totalLiquidityUSD":1070},{"date":1758931200,"totalLiquidityUSD":1097},{"date":1759017600,"totalLiquidityUSD":1091},{"date":1759104000,"totalLiquidityUSD":1118},{"date":1759190400,"totalLiquidityUSD":1145},{"date":1759276800,"totalLiquidityUSD":1128},{"date":1759363200,"totalLiquidityUSD":1195},{"date":1759449600,"totalLiquidityUSD":1234},{"date":1759536000,"totalLiquidityUSD":1224},{"date":1759622400,"totalLiquidityUSD":1221},{"date":1759708800,"totalLiquidityUSD":1237},{"date":1759795200,"totalLiquidityUSD":1271},{"date":1759881600,"totalLiquidityUSD":1208},{"date":1759968000,"totalLiquidityUSD":1219},{"date":1760054400,"totalLiquidityUSD":1192},{"date":1760140800,"totalLiquidityUSD":1033},{"date":1760227200,"totalLiquidityUSD":1013},{"date":1760313600,"totalLiquidityUSD":1133},{"date":1760400000,"totalLiquidityUSD":1154},{"date":1760486400,"totalLiquidityUSD":1116},{"date":1760572800,"totalLiquidityUSD":1097},{"date":1760659200,"totalLiquidityUSD":1067},{"date":1760745600,"totalLiquidityUSD":1054},{"date":1760832000,"totalLiquidityUSD":1053},{"date":1760918400,"totalLiquidityUSD":1084},{"date":1761004800,"totalLiquidityUSD":1075},{"date":1761091200,"totalLiquidityUSD":1052},{"date":1761177600,"totalLiquidityUSD":1040},{"date":1761264000,"totalLiquidityUSD":1052},{"date":1761350400,"totalLiquidityUSD":1070},{"date":1761436800,"totalLiquidityUSD":1069},{"date":1761523200,"totalLiquidityUSD":1134},{"date":1761609600,"totalLiquidityUSD":1115},{"date":1761696000,"totalLiquidityUSD":1085},{"date":1761782400,"totalLiquidityUSD":1072},{"date":1761868800,"totalLiquidityUSD":1043},{"date":1761955200,"totalLiquidityUSD":1046},{"date":1762041600,"totalLiquidityUSD":1055},{"date":1762128000,"totalLiquidityUSD":1032},{"date":1762214400,"totalLiquidityUSD":985},{"date":1762300800,"totalLiquidityUSD":896},{"date":1762387200,"totalLiquidityUSD":929},{"date":1762473600,"totalLiquidityUSD":908},{"date":1762560000,"totalLiquidityUSD":934},{"date":1762646400,"totalLiquidityUSD":919},{"date":1762732800,"totalLiquidityUSD":987},{"date":1762819200,"totalLiquidityUSD":986},{"date":1762905600,"totalLiquidityUSD":929},{"date":1762992000,"totalLiquidityUSD":926},{"date":1763078400,"totalLiquidityUSD":868},{"date":1763164800,"totalLiquidityUSD":864},{"date":1763251200,"totalLiquidityUSD":859},{"date":1763337600,"totalLiquidityUSD":855},{"date":1763424000,"totalLiquidityUSD":823},{"date":1763510400,"totalLiquidityUSD":845},{"date":1763596800,"totalLiquidityUSD":822},{"date":1763683200,"totalLiquidityUSD":778},{"date":1763769600,"totalLiquidityUSD":747},{"date":1763856000,"totalLiquidityUSD":754},{"date":1763942400,"totalLiquidityUSD":758},{"date":1764028800,"totalLiquidityUSD":792},{"date":1764115200,"totalLiquidityUSD":796},{"date":1764201600,"totalLiquidityUSD":826},{"date":1764288000,"totalLiquidityUSD":820},{"date":1764374400,"totalLiquidityUSD":825},{"date":1764460800,"totalLiquidityUSD":818},{"date":1764547200,"totalLiquidityUSD":768},{"date":1764633600,"totalLiquidityUSD":759},{"date":1764720000,"totalLiquidityUSD":821},{"date":1764806400,"totalLiquidityUSD":872},{"date":1764892800,"totalLiquidityUSD":859},{"date":1764979200,"totalLiquidityUSD":821},{"date":1765065600,"totalLiquidityUSD":829},{"date":1765152000,"totalLiquidityUSD":846},{"date":1765238400,"totalLiquidityUSD":848},{"date":1765324800,"totalLiquidityUSD":899},{"date":1765411200,"totalLiquidityUSD":895},{"date":1765497600,"totalLiquidityUSD":884},{"date":1765584000,"totalLiquidityUSD":840},{"date":1765670400,"totalLiquidityUSD":849},{"date":1765756800,"totalLiquidityUSD":849},{"date":1765843200,"totalLiquidityUSD":801},{"date":1765929600,"totalLiquidityUSD":802},{"date":1766016000,"totalLiquidityUSD":768},{"date":1766102400,"totalLiquidityUSD":796},{"date":1766188800,"totalLiquidityUSD":810},{"date":1766275200,"totalLiquidityUSD":808},{"date":1766361600,"totalLiquidityUSD":818},{"date":1766448000,"totalLiquidityUSD":814},{"date":1766534400,"totalLiquidityUSD":805},{"date":1766620800,"totalLiquidityUSD":800},{"date":1766707200,"totalLiquidityUSD":805},{"date":1766793600,"totalLiquidityUSD":795},{"date":1766880000,"totalLiquidityUSD":800},{"date":1766966400,"totalLiquidityUSD":811},{"date":1767052800,"totalLiquidityUSD":798},{"date":1767139200,"totalLiquidityUSD":809},{"date":1767225600,"totalLiquidityUSD":810},{"date":1767312000,"totalLiquidityUSD":819},{"date":1767398400,"totalLiquidityUSD":849},{"date":1767484800,"totalLiquidityUSD":856},{"date":1767571200,"totalLiquidityUSD":867},{"date":1767657600,"totalLiquidityUSD":872},{"date":1767744000,"totalLiquidityUSD":890},{"date":1767830400,"totalLiquidityUSD":862},{"date":1767916800,"totalLiquidityUSD":847},{"date":1768003200,"totalLiquidityUSD":840},{"date":1768089600,"totalLiquidityUSD":839},{"date":1768176000,"totalLiquidityUSD":860},{"date":1768262400,"totalLiquidityUSD":843},{"date":1768348800,"totalLiquidityUSD":909},{"date":1768435200,"totalLiquidityUSD":905},{"date":1768521600,"totalLiquidityUSD":898},{"date":1768608000,"totalLiquidityUSD":894},{"date":1768694400,"totalLiquidityUSD":901},{"date":1768780800,"totalLiquidityUSD":872},{"date":1768867200,"totalLiquidityUSD":865},{"date":1768953600,"totalLiquidityUSD":807},{"date":1769040000,"totalLiquidityUSD":821},{"date":1769126400,"totalLiquidityUSD":804},{"date":1769212800,"totalLiquidityUSD":803},{"date":1769299200,"totalLiquidityUSD":799},{"date":1769385600,"totalLiquidityUSD":783},{"date":1769472000,"totalLiquidityUSD":793},{"date":1769558400,"totalLiquidityUSD":818},{"date":1769644800,"totalLiquidityUSD":817},{"date":1769731200,"totalLiquidityUSD":745},{"date":1769817600,"totalLiquidityUSD":734},{"date":1769904000,"totalLiquidityUSD":665},{"date":1769990400,"totalLiquidityUSD":618},{"date":1770076800,"totalLiquidityUSD":637},{"date":1770163200,"totalLiquidityUSD":616},{"date":1770249600,"totalLiquidityUSD":587},{"date":1770336000,"totalLiquidityUSD":515},{"date":1770422400,"totalLiquidityUSD":555},{"date":1770508800,"totalLiquidityUSD":568},{"date":1770595200,"totalLiquidityUSD":571},{"date":1770681600,"totalLiquidityUSD":572},{"date":1770768000,"totalLiquidityUSD":550},{"date":1770854400,"totalLiquidityUSD":534},{"date":1770940800,"totalLiquidityUSD":526},{"date":1771027200,"totalLiquidityUSD":558},{"date":1771113600,"totalLiquidityUSD":555},{"date":1771200000,"totalLiquidityUSD":536},{"date":1771286400,"totalLiquidityUSD":544},{"date":1771372800,"totalLiquidityUSD":542},{"date":1771459200,"totalLiquidityUSD":535},{"date":1771545600,"totalLiquidityUSD":531},{"date":1771632000,"totalLiquidityUSD":534},{"date":1771718400,"totalLiquidityUSD":535},{"date":1771804800,"totalLiquidityUSD":518},{"date":1771891200,"totalLiquidityUSD":506},{"date":1771977600,"totalLiquidityUSD":521},{"date":1772064000,"totalLiquidityUSD":559},{"date":1772150400,"totalLiquidityUSD":549},{"date":1772236800,"totalLiquidityUSD":524},{"date":1772323200,"totalLiquidityUSD":553},{"date":1772409600,"totalLiquidityUSD":530},{"date":1772496000,"totalLiquidityUSD":544},{"date":1772582400,"totalLiquidityUSD":537},{"date":1772668800,"totalLiquidityUSD":578},{"date":1772755200,"totalLiquidityUSD":564},{"date":1772841600,"totalLiquidityUSD":538},{"date":1772928000,"totalLiquidityUSD":530},{"date":1773014400,"totalLiquidityUSD":529},{"date":1773100800,"totalLiquidityUSD":552},{"date":1773187200,"totalLiquidityUSD":554},{"date":1773273600,"totalLiquidityUSD":551},{"date":1773360000,"totalLiquidityUSD":572},{"date":1773446400,"totalLiquidityUSD":569},{"date":1773532800,"totalLiquidityUSD":569},{"date":1773619200,"totalLiquidityUSD":592},{"date":1773705600,"totalLiquidityUSD":639},{"date":1773792000,"totalLiquidityUSD":632},{"date":1773878400,"totalLiquidityUSD":599},{"date":1773964800,"totalLiquidityUSD":585},{"date":1774051200,"totalLiquidityUSD":585},{"date":1774137600,"totalLiquidityUSD":572},{"date":1774224000,"totalLiquidityUSD":554},{"date":1774310400,"totalLiquidityUSD":582},{"date":1774396800,"totalLiquidityUSD":589},{"date":1774483200,"totalLiquidityUSD":584},{"date":1774569600,"totalLiquidityUSD":560},{"date":1774656000,"totalLiquidityUSD":541},{"date":1774742400,"totalLiquidityUSD":544},{"date":1774828800,"totalLiquidityUSD":539},{"date":1774915200,"totalLiquidityUSD":565},{"date":1775001600,"totalLiquidityUSD":572},{"date":1775088000,"totalLiquidityUSD":569},{"date":1775174400,"totalLiquidityUSD":559},{"date":1775260800,"totalLiquidityUSD":557},{"date":1775347200,"totalLiquidityUSD":561},{"date":1775433600,"totalLiquidityUSD":575},{"date":1775520000,"totalLiquidityUSD":576},{"date":1775606400,"totalLiquidityUSD":610},{"date":1775692800,"totalLiquidityUSD":594},{"date":1775779200,"totalLiquidityUSD":595},{"date":1775865600,"totalLiquidityUSD":612},{"date":1775952000,"totalLiquidityUSD":617},{"date":1776038400,"totalLiquidityUSD":594},{"date":1776124800,"totalLiquidityUSD":642},{"date":1776211200,"totalLiquidityUSD":631},{"date":1776297600,"totalLiquidityUSD":638},{"date":1776384000,"totalLiquidityUSD":630},{"date":1776470400,"totalLiquidityUSD":656},{"date":1776556800,"totalLiquidityUSD":636},{"date":1776643200,"totalLiquidityUSD":616},{"date":1776729600,"totalLiquidityUSD":628},{"date":1776816000,"totalLiquidityUSD":629},{"date":1776902400,"totalLiquidityUSD":637},{"date":1776988800,"totalLiquidityUSD":625},{"date":1777075200,"totalLiquidityUSD":627},{"date":1777161600,"totalLiquidityUSD":625},{"date":1777248000,"totalLiquidityUSD":648},{"date":1777334400,"totalLiquidityUSD":623},{"date":1777420800,"totalLiquidityUSD":626},{"date":1777507200,"totalLiquidityUSD":613},{"date":1777593600,"totalLiquidityUSD":611},{"date":1777680000,"totalLiquidityUSD":623},{"date":1777766400,"totalLiquidityUSD":623},{"date":1777852800,"totalLiquidityUSD":625},{"date":1777939200,"totalLiquidityUSD":645},{"date":1778025600,"totalLiquidityUSD":641},{"date":1778112000,"totalLiquidityUSD":636},{"date":1778198400,"totalLiquidityUSD":616},{"date":1778284800,"totalLiquidityUSD":625},{"date":1778371200,"totalLiquidityUSD":629},{"date":1778457600,"totalLiquidityUSD":631},{"date":1778544000,"totalLiquidityUSD":626},{"date":1778630400,"totalLiquidityUSD":618},{"date":1778716800,"totalLiquidityUSD":607},{"date":1778803200,"totalLiquidityUSD":613},{"date":1778889600,"totalLiquidityUSD":602},{"date":1778976000,"totalLiquidityUSD":590},{"date":1779062400,"totalLiquidityUSD":573},{"date":1779148800,"totalLiquidityUSD":578},{"date":1779235200,"totalLiquidityUSD":571},{"date":1779321600,"totalLiquidityUSD":579},{"date":1779408000,"totalLiquidityUSD":576},{"date":1779494400,"totalLiquidityUSD":559},{"date":1779580800,"totalLiquidityUSD":574},{"date":1779667200,"totalLiquidityUSD":566},{"date":1779753600,"totalLiquidityUSD":566},{"date":1779840000,"totalLiquidityUSD":561},{"date":1779926400,"totalLiquidityUSD":537},{"date":1780012800,"totalLiquidityUSD":541},{"date":1780099200,"totalLiquidityUSD":544},{"date":1780185600,"totalLiquidityUSD":549},{"date":1780272000,"totalLiquidityUSD":544},{"date":1780358400,"totalLiquidityUSD":537},{"date":1780444800,"totalLiquidityUSD":505},{"date":1780531200,"totalLiquidityUSD":490},{"date":1780617600,"totalLiquidityUSD":466},{"date":1780704000,"totalLiquidityUSD":428},{"date":1780790400,"totalLiquidityUSD":423},{"date":1780876800,"totalLiquidityUSD":455},{"date":1780963200,"totalLiquidityUSD":451},{"date":1781049600,"totalLiquidityUSD":443},{"date":1781136000,"totalLiquidityUSD":445},{"date":1781222400,"totalLiquidityUSD":451},{"date":1781308800,"totalLiquidityUSD":449},{"date":1781395200,"totalLiquidityUSD":455},{"date":1781481600,"totalLiquidityUSD":464},{"date":1781568000,"totalLiquidityUSD":485},{"date":1781654400,"totalLiquidityUSD":485},{"date":1781740800,"totalLiquidityUSD":474},{"date":1781827200,"totalLiquidityUSD":459},{"date":1781913600,"totalLiquidityUSD":463},{"date":1782000000,"totalLiquidityUSD":469},{"date":1782086400,"totalLiquidityUSD":464},{"date":1782172800,"totalLiquidityUSD":469},{"date":1782259200,"totalLiquidityUSD":450},{"date":1782345600,"totalLiquidityUSD":437},{"date":1782432000,"totalLiquidityUSD":412},{"date":1782518400,"totalLiquidityUSD":427},{"date":1782604800,"totalLiquidityUSD":425},{"date":1782691200,"totalLiquidityUSD":425},{"date":1782777600,"totalLiquidityUSD":429},{"date":1782864000,"totalLiquidityUSD":426},{"date":1782950400,"totalLiquidityUSD":435},{"date":1783036800,"totalLiquidityUSD":459},{"date":1783123200,"totalLiquidityUSD":473},{"date":1783209600,"totalLiquidityUSD":479},{"date":1783296000,"totalLiquidityUSD":482},{"date":1783382400,"totalLiquidityUSD":480},{"date":1783468800,"totalLiquidityUSD":475},{"date":1783555200,"totalLiquidityUSD":470},{"date":1783641600,"totalLiquidityUSD":480},{"date":1783728000,"totalLiquidityUSD":484},{"date":1783814400,"totalLiquidityUSD":484},{"date":1783900800,"totalLiquidityUSD":488},{"date":1783987200,"totalLiquidityUSD":482},{"date":1784073600,"totalLiquidityUSD":508},{"date":1784160000,"totalLiquidityUSD":520},{"date":1784246400,"totalLiquidityUSD":502},{"date":1784332800,"totalLiquidityUSD":498},{"date":1784419200,"totalLiquidityUSD":503},{"date":1784505600,"totalLiquidityUSD":508},{"date":1784592000,"totalLiquidityUSD":516},{"date":1784678400,"totalLiquidityUSD":525},{"date":1784764800,"totalLiquidityUSD":522},{"date":1784851200,"totalLiquidityUSD":504},{"date":1784937600,"totalLiquidityUSD":503},{"date":1785024000,"totalLiquidityUSD":507},{"date":1785110400,"totalLiquidityUSD":525},{"date":1785196800,"totalLiquidityUSD":508},{"date":1785283200,"totalLiquidityUSD":518},{"date":1785369600,"totalLiquidityUSD":517},{"date":1785456000,"totalLiquidityUSD":515},{"date":1785542400,"totalLiquidityUSD":504},{"date":1785628800,"totalLiquidityUSD":500},{"date":1785715200,"totalLiquidityUSD":506},{"date":1785801600,"totalLiquidityUSD":501},{"date":1785888000,"totalLiquidityUSD":505},{"date":1785974400,"totalLiquidityUSD":513},{"date":1786060800,"totalLiquidityUSD":514},{"date":1786147200,"totalLiquidityUSD":517},{"date":1786233600,"totalLiquidityUSD":517},{"date":1786320000,"totalLiquidityUSD":519},{"date":1786406400,"totalLiquidityUSD":506},{"date":1786492800,"totalLiquidityUSD":508},{"date":1786579200,"totalLiquidityUSD":507},{"date":1786665600,"totalLiquidityUSD":510},{"date":1786752000,"totalLiquidityUSD":509},{"date":1786838400,"totalLiquidityUSD":509},{"date":1786924800,"totalLiquidityUSD":511},{"date":1787011200,"totalLiquidityUSD":516},{"date":1787097600,"totalLiquidityUSD":517},{"date":1787184000,"totalLiquidityUSD":613},{"date":1787270400,"totalLiquidityUSD":635},{"date":1787356800,"totalLiquidityUSD":679},{"date":1787443200,"totalLiquidityUSD":655},{"date":1787529600,"totalLiquidityUSD":664},{"date":1787616000,"totalLiquidityUSD":676},{"date":1787702400,"totalLiquidityUSD":667},{"date":1787788800,"totalLiquidityUSD":676},{"date":1787875200,"totalLiquidityUSD":680},{"date":1787961600,"totalLiquidityUSD":660},{"date":1788048000,"totalLiquidityUSD":665},{"date":1788134400,"totalLiquidityUSD":657},{"date":1788220800,"totalLiquidityUSD":669},{"date":1788307200,"totalLiquidityUSD":652},{"date":1788393600,"totalLiquidityUSD":646},{"date":1788480000,"totalLiquidityUSD":678},{"date":1788566400,"totalLiquidityUSD":663},{"date":1788652800,"totalLiquidityUSD":677},{"date":1788739200,"totalLiquidityUSD":680},{"date":1788825600,"totalLiquidityUSD":672},{"date":1788912000,"totalLiquidityUSD":675},{"date":1788998400,"totalLiquidityUSD":667},{"date":1789084800,"totalLiquidityUSD":663},{"date":1789171200,"totalLiquidityUSD":681},{"date":1789257600,"totalLiquidityUSD":683},{"date":1789344000,"totalLiquidityUSD":673},{"date":1789430400,"totalLiquidityUSD":676},{"date":1789516800,"totalLiquidityUSD":646},{"date":1789603200,"totalLiquidityUSD":655},{"date":1789689600,"totalLiquidityUSD":669},{"date":1789776000,"totalLiquidityUSD":708},{"date":1789862400,"totalLiquidityUSD":710},{"date":1789948800,"totalLiquidityUSD":720},{"date":1790035200,"totalLiquidityUSD":742},{"date":1790121600,"totalLiquidityUSD":748},{"date":1790208000,"totalLiquidityUSD":727},{"date":1790294400,"totalLiquidityUSD":724},{"date":1790380800,"totalLiquidityUSD":729},{"date":1790467200,"totalLiquidityUSD":729},{"date":1790553600,"totalLiquidityUSD":718},{"date":1790640000,"totalLiquidityUSD":720},{"date":1790726400,"totalLiquidityUSD":723},{"date":1790812800,"totalLiquidityUSD":729},{"date":1790899200,"totalLiquidityUSD":734},{"date":1790985600,"totalLiquidityUSD":725},{"date":1791072000,"totalLiquidityUSD":727},{"date":1791158400,"totalLiquidityUSD":738},{"date":1791244800,"totalLiquidityUSD":733},{"date":1791331200,"totalLiquidityUSD":729},{"date":1791417600,"totalLiquidityUSD":695},{"date":1791504000,"totalLiquidityUSD":669},{"date":1791590400,"totalLiquidityUSD":673},{"date":1791676800,"totalLiquidityUSD":678},{"date":1791763200,"totalLiquidityUSD":688},{"date":1791849600,"totalLiquidityUSD":665},{"date":1791936000,"totalLiquidityUSD":678},{"date":1792022400,"totalLiquidityUSD":654},{"date":1792108800,"totalLiquidityUSD":660},{"date":1792195200,"totalLiquidityUSD":655},{"date":1792281600,"totalLiquidityUSD":651},{"date":1792368000,"totalLiquidityUSD":655},{"date":1792454400,"totalLiquidityUSD":648},{"date":1792540800,"totalLiquidityUSD":661},{"date":1792627200,"totalLiquidityUSD":659},{"date":1792713600,"totalLiquidityUSD":651},{"date":1792800000,"totalLiquidityUSD":642},{"date":1792871255,"totalLiquidityUSD":633}],"tokensInUsd":[{"date":1661817600,"tokens":{"WETH":1529.41457}},{"date":1661904000,"tokens":{"WETH":1426.31066}},{"date":1661990400,"tokens":{"WETH":1621.32817}},{"date":1662076800,"tokens":{"WETH":1879.28147}},{"date":1662163200,"tokens":{"WETH":1687.21312}},{"date":1662249600,"tokens":{"WETH":2176.52815}},{"date":1662336000,"tokens":{"WETH":2203.01489}},{"date":1662422400,"tokens":{"WETH":2176.10702}},{"date":1662508800,"tokens":{"WETH":1973.15753}},{"date":1662595200,"tokens":{"WETH":2088.6999}},{"date":1662681600,"tokens":{"WETH":2917.78836}},{"date":1662768000,"tokens":{"WETH":3052.73002}},{"date":1662854400,"tokens":{"WETH":3157.8449}},{"date":1662940800,"tokens":{"WETH":3110.15768}},{"date":1663027200,"tokens":{"WETH":2861.74752}},{"date":1663113600,"tokens":{"WETH":660.70756}},{"date":1663200000,"tokens":{"WETH":687.39339}},{"date":1663286400,"tokens":{"WETH":536.63348}},{"date":1663372800,"tokens":{"WETH":524.77924}},{"date":1663459200,"tokens":{"WETH":528.65663}},{"date":1663545600,"tokens":{"WETH":489.25659}},{"date":1663632000,"tokens":{"WETH":497.96887}},{"date":1663718400,"tokens":{"WETH":449.57541}},{"date":1663804800,"tokens":{"WETH":392.41426}},{"date":1663891200,"tokens":{"WETH":418.99134}},{"date":1663977600,"tokens":{"WETH":419.78025}},{"date":1664064000,"tokens":{"WETH":416.35635}},{"date":1664150400,"tokens":{"WETH":411.57866}},{"date":1664236800,"tokens":{"WETH":424.10668}},{"date":1664323200,"tokens":{"WETH":423.2515}},{"date":1664409600,"tokens":{"WETH":421.49379}},{"date":1664496000,"tokens":{"WETH":420.93523}},{"date":1664582400,"tokens":{"WETH":418.95347}},{"date":1664668800,"tokens":{"WETH":413.99906}},{"date":1664755200,"tokens":{"WETH":404.48471}},{"date":1664841600,"tokens":{"WETH":418.08566}},{"date":1664928000,"tokens":{"WETH":427.39489}},{"date":1665014400,"tokens":{"WETH":430.05828}},{"date":1665100800,"tokens":{"WETH":428.14279}},{"date":1665187200,"tokens":{"WETH":421.0299}},{"date":1665273600,"tokens":{"WETH":398.46365}},{"date":1665360000,"tokens":{"WETH":402.91152}},{"date":1665446400,"tokens":{"WETH":388.96414}},{"date":1665532800,"tokens":{"WETH":390.64499}},{"date":1665619200,"tokens":{"WETH":397.38847}},{"date":1665705600,"tokens":{"WETH":391.00907}},{"date":1665792000,"tokens":{"WETH":393.41808}},{"date":1665878400,"tokens":{"WETH":387.71109}},{"date":1665964800,"tokens":{"WETH":395.71483}},{"date":1666051200,"tokens":{"WETH":404.50741}},{"date":1666137600,"tokens":{"WETH":395.61774}},{"date":1666224000,"tokens":{"WETH":388.87919}},{"date":1666310400,"tokens":{"WETH":389.97143}},{"date":1666396800,"tokens":{"WETH":396.40355}},{"date":1666483200,"tokens":{"WETH":398.13294}},{"date":1666569600,"tokens":{"WETH":413.33034}},{"date":1666656000,"tokens":{"WETH":407.79022}},{"date":1666742400,"tokens":{"WETH":445.29372}},{"date":1666828800,"tokens":{"WETH":473.37962}},{"date":1666915200,"tokens":{"WETH":461.4711}},{"date":1667001600,"tokens":{"WETH":470.38201}},{"date":1667088000,"tokens":{"WETH":488.93807}},{"date":1667174400,"tokens":{"WETH":479.44766}},{"date":1667260800,"tokens":{"WETH":475.89482}},{"date":1667347200,"tokens":{"WETH":481.4228}},{"date":1667433600,"tokens":{"WETH":466.1981}},{"date":1667520000,"tokens":{"WETH":466.87469}},{"date":1667606400,"tokens":{"WETH":499.90604}},{"date":1667692800,"tokens":{"WETH":494.06859}},{"date":1667779200,"tokens":{"WETH":477.4179}},{"date":1667865600,"tokens":{"WETH":476.12541}},{"date":1667952000,"tokens":{"WETH":401.39755}},{"date":1668038400,"tokens":{"WETH":344.83131}},{"date":1668124800,"tokens":{"WETH":391.74027}},{"date":1668211200,"tokens":{"WETH":387.27723}},{"date":1668297600,"tokens":{"WETH":381.61271}},{"date":1668384000,"tokens":{"WETH":367.16472}},{"date":1668470400,"tokens":{"WETH":377.66849}},{"date":1668556800,"tokens":{"WETH":380.61452}},{"date":1668643200,"tokens":{"WETH":370.7661}},{"date":1668729600,"tokens":{"WETH":366.95841}},{"date":1668816000,"tokens":{"WETH":367.03122}},{"date":1668902400,"tokens":{"WETH":370.4536}},{"date":1668988800,"tokens":{"WETH":345.78703}},{"date":1669075200,"tokens":{"WETH":337.37066}},{"date":1669161600,"tokens":{"WETH":344.83435}},{"date":1669248000,"tokens":{"WETH":358.82421}},{"date":1669334400,"tokens":{"WETH":363.51783}},{"date":1669420800,"tokens":{"WETH":365.89954}},{"date":1669507200,"tokens":{"WETH":365.55669}},{"date":1669593600,"tokens":{"WETH":363.56031}},{"date":1669680000,"tokens":{"WETH":353.67244}},{"date":1669766400,"tokens":{"WETH":387.5867}},{"date":1669852800,"tokens":{"WETH":392.56855}},{"date":1669939200,"tokens":{"WETH":389.3707}},{"date":1670025600,"tokens":{"WETH":391.35798}},{"date":1670112000,"tokens":{"WETH":379.67398}},{"date":1670198400,"tokens":{"WETH":392.09221}},{"date":1670284800,"tokens":{"WETH":383.52415}},{"date":1670371200,"tokens":{"WETH":384.37974}},{"date":1670457600,"tokens":{"WETH":373.67269}},{"date":1670544000,"tokens":{"WETH":386.82516}},{"date":1670630400,"tokens":{"WETH":383.19951}},{"date":1670716800,"tokens":{"WETH":384.34333}},{"date":1670803200,"tokens":{"WETH":380.77836}},{"date":1670889600,"tokens":{"WETH":385.63886}},{"date":1670976000,"tokens":{"WETH":401.57655}},{"date":1671062400,"tokens":{"WETH":396.50974}},{"date":1671148800,"tokens":{"WETH":386.10003}},{"date":1671235200,"tokens":{"WETH":355.863}},{"date":1671321600,"tokens":{"WETH":359.49776}},{"date":1671408000,"tokens":{"WETH":360.75687}},{"date":1671494400,"tokens":{"WETH":355.41094}},{"date":1671580800,"tokens":{"WETH":366.61253}},{"date":1671667200,"tokens":{"WETH":369.34315}},{"date":1671753600,"tokens":{"WETH":369.36135}},{"date":1671840000,"tokens":{"WETH":370.59923}},{"date":1671926400,"tokens":{"WETH":370.83588}},{"date":1672012800,"tokens":{"WETH":369.7497}},{"date":1672099200,"tokens":{"WETH":371.67024}},{"date":1672185600,"tokens":{"WETH":367.05246}},{"date":1672272000,"tokens":{"WETH":362.02206}},{"date":1672358400,"tokens":{"WETH":364.21566}},{"date":1672444800,"tokens":{"WETH":363.52997}},{"date":1672531200,"tokens":{"WETH":362.72899}},{"date":1672617600,"tokens":{"WETH":363.3813}},{"date":1672704000,"tokens":{"WETH":369.03671}},{"date":1672790400,"tokens":{"WETH":368.15684}},{"date":1672876800,"tokens":{"WETH":380.82387}},{"date":1672963200,"tokens":{"WETH":380.80567}},{"date":1673049600,"tokens":{"WETH":385.19589}},{"date":1673136000,"tokens":{"WETH":382.93251}},{"date":1673222400,"tokens":{"WETH":391.7342}},{"date":1673308800,"tokens":{"WETH":401.99525}},{"date":1673395200,"tokens":{"WETH":405.7726}},{"date":1673481600,"tokens":{"WETH":427.035}},{"date":1673568000,"tokens":{"WETH":427.31716}},{"date":1673654400,"tokens":{"WETH":467.90322}},{"date":1673740800,"tokens":{"WETH":463.96506}},{"date":1673827200,"tokens":{"WETH":469.16841}},{"date":1673913600,"tokens":{"WETH":475.22734}},{"date":1674000000,"tokens":{"WETH":476.80806}},{"date":1674086400,"tokens":{"WETH":460.45471}},{"date":1674172800,"tokens":{"WETH":470.12109}},{"date":1674259200,"tokens":{"WETH":502.08447}},{"date":1674345600,"tokens":{"WETH":495.94361}},{"date":1674432000,"tokens":{"WETH":496.86292}},{"date":1674518400,"tokens":{"WETH":494.04735}},{"date":1674604800,"tokens":{"WETH":469.95422}},{"date":1674691200,"tokens":{"WETH":490.72207}},{"date":1674777600,"tokens":{"WETH":483.56179}},{"date":1674864000,"tokens":{"WETH":486.70503}},{"date":1674950400,"tokens":{"WETH":481.70193}},{"date":1675036800,"tokens":{"WETH":499.09899}},{"date":1675123200,"tokens":{"WETH":476.54107}},{"date":1675209600,"tokens":{"WETH":481.19525}},{"date":1675296000,"tokens":{"WETH":510.38554}},{"date":1675382400,"tokens":{"WETH":500.00313}},{"date":1675468800,"tokens":{"WETH":505.20344}},{"date":1675555200,"tokens":{"WETH":504.79991}},{"date":1675641600,"tokens":{"WETH":497.26948}},{"date":1675728000,"tokens":{"WETH":492.12075}},{"date":1675814400,"tokens":{"WETH":510.4978}},{"date":1675900800,"tokens":{"WETH":500.73433}},{"date":1675987200,"tokens":{"WETH":470.03613}},{"date":1676073600,"tokens":{"WETH":459.78115}},{"date":1676160000,"tokens":{"WETH":466.01303}},{"date":1676246400,"tokens":{"WETH":459.11367}},{"date":1676332800,"tokens":{"WETH":456.25259}},{"date":1676419200,"tokens":{"WETH":422.19962}},{"date":1676505600,"tokens":{"WETH":459.47926}},{"date":1676592000,"tokens":{"WETH":449.74775}},{"date":1676678400,"tokens":{"WETH":461.40869}},{"date":1676764800,"tokens":{"WETH":461.7924}},{"date":1676851200,"tokens":{"WETH":456.16739}},{"date":1676937600,"tokens":{"WETH":464.44571}},{"date":1677024000,"tokens":{"WETH":451.5275}},{"date":1677110400,"tokens":{"WETH":446.01407}},{"date":1677196800,"tokens":{"WETH":448.38708}},{"date":1677283200,"tokens":{"WETH":436.39957}},{"date":1677369600,"tokens":{"WETH":433.39521}},{"date":1677456000,"tokens":{"WETH":445.82358}},{"date":1677542400,"tokens":{"WETH":443.37709}},{"date":1677628800,"tokens":{"WETH":437.68949}},{"date":1677715200,"tokens":{"WETH":452.59699}},{"date":1677801600,"tokens":{"WETH":447.64687}},{"date":1677888000,"tokens":{"WETH":428.08044}},{"date":1677974400,"tokens":{"WETH":427.00279}},{"date":1678060800,"tokens":{"WETH":427.06538}},{"date":1678147200,"tokens":{"WETH":425.75913}},{"date":1678233600,"tokens":{"WETH":427.15246}},{"date":1678320000,"tokens":{"WETH":417.80738}},{"date":1678406400,"tokens":{"WETH":388.16926}},{"date":1678492800,"tokens":{"WETH":390.97224}},{"date":1678579200,"tokens":{"WETH":398.73895}},{"date":1678665600,"tokens":{"WETH":439.88833}},{"date":1678752000,"tokens":{"WETH":456.60825}},{"date":1678838400,"tokens":{"WETH":464.32597}},{"date":1678924800,"tokens":{"WETH":451.44586}},{"date":1679011200,"tokens":{"WETH":456.28441}},{"date":1679097600,"tokens":{"WETH":490.43723}},{"date":1679184000,"tokens":{"WETH":486.29263}},{"date":1679270400,"tokens":{"WETH":487.00018}},{"date":1679356800,"tokens":{"WETH":480.62952}},{"date":1679443200,"tokens":{"WETH":490.1025}},{"date":1679529600,"tokens":{"WETH":477.01558}},{"date":1679616000,"tokens":{"WETH":493.20483}},{"date":1679702400,"tokens":{"WETH":480.85267}},{"date":1679788800,"tokens":{"WETH":477.84831}},{"date":1679875200,"tokens":{"WETH":485.18232}},{"date":1679961600,"tokens":{"WETH":465.30293}},{"date":1680048000,"tokens":{"WETH":483.57401}},{"date":1680134400,"tokens":{"WETH":486.05587}},{"date":1680220800,"tokens":{"WETH":492.30951}},{"date":1680307200,"tokens":{"WETH":496.36159}},{"date":1680393600,"tokens":{"WETH":494.36684}},{"date":1680480000,"tokens":{"WETH":487.44648}},{"date":1680566400,"tokens":{"WETH":491.82239}},{"date":1680652800,"tokens":{"WETH":517.8765}},{"date":1680739200,"tokens":{"WETH":516.95125}},{"date":1680825600,"tokens":{"WETH":511.88411}},{"date":1680912000,"tokens":{"WETH":505.63864}},{"date":1680998400,"tokens":{"WETH":505.53522}},{"date":1681084800,"tokens":{"WETH":506.92583}},{"date":1681171200,"tokens":{"WETH":520.56247}},{"date":1681257600,"tokens":{"WETH":515.36743}},{"date":1681344000,"tokens":{"WETH":519.89302}},{"date":1681430400,"tokens":{"WETH":571.7672}},{"date":1681516800,"tokens":{"WETH":569.37242}},{"date":1681603200,"tokens":{"WETH":570.65418}},{"date":1681689600,"tokens":{"WETH":567.90834}},{"date":1681776000,"tokens":{"WETH":564.54749}},{"date":1681862400,"tokens":{"WETH":570.34666}},{"date":1681948800,"tokens":{"WETH":529.20544}},{"date":1682035200,"tokens":{"WETH":531.67914}},{"date":1682121600,"tokens":{"WETH":505.09437}},{"date":1682208000,"tokens":{"WETH":505.96792}},{"date":1682294400,"tokens":{"WETH":507.03468}},{"date":1682380800,"tokens":{"WETH":500.52796}},{"date":1682467200,"tokens":{"WETH":508.50965}},{"date":1682553600,"tokens":{"WETH":523.47702}},{"date":1682640000,"tokens":{"WETH":518.46703}},{"date":1682726400,"tokens":{"WETH":513.66387}},{"date":1682812800,"tokens":{"WETH":517.61253}},{"date":1682899200,"tokens":{"WETH":512.44743}},{"date":1682985600,"tokens":{"WETH":498.72371}},{"date":1683072000,"tokens":{"WETH":506.60199}},{"date":1683158400,"tokens":{"WETH":519.61816}},{"date":1683244800,"tokens":{"WETH":512.63792}},{"date":1683331200,"tokens":{"WETH":546.13218}},{"date":1683417600,"tokens":{"WETH":519.28888}},{"date":1683504000,"tokens":{"WETH":512.40117}},{"date":1683590400,"tokens":{"WETH":502.17709}},{"date":1683676800,"tokens":{"WETH":505.04266}},{"date":1683763200,"tokens":{"WETH":499.385}},{"date":1683849600,"tokens":{"WETH":490.40457}},{"date":1683936000,"tokens":{"WETH":491.99383}},{"date":1684022400,"tokens":{"WETH":489.10377}},{"date":1684108800,"tokens":{"WETH":486.33073}},{"date":1684195200,"tokens":{"WETH":494.26343}},{"date":1684281600,"tokens":{"WETH":496.50854}},{"date":1684368000,"tokens":{"WETH":495.33564}},{"date":1684454400,"tokens":{"WETH":490.81277}},{"date":1684540800,"tokens":{"WETH":492.16256}},{"date":1684627200,"tokens":{"WETH":497.0392}},{"date":1684713600,"tokens":{"WETH":489.91473}},{"date":1684800000,"tokens":{"WETH":494.91655}},{"date":1684886400,"tokens":{"WETH":503.53776}},{"date":1684972800,"tokens":{"WETH":488.38534}},{"date":1685059200,"tokens":{"WETH":491.0332}},{"date":1685145600,"tokens":{"WETH":497.11268}},{"date":1685232000,"tokens":{"WETH":501.05862}},{"date":1685318400,"tokens":{"WETH":521.90681}},{"date":1685404800,"tokens":{"WETH":514.34692}},{"date":1685491200,"tokens":{"WETH":518.02073}},{"date":1685577600,"tokens":{"WETH":510.52616}},{"date":1685664000,"tokens":{"WETH":506.55301}},{"date":1685750400,"tokens":{"WETH":517.75676}},{"date":1685836800,"tokens":{"WETH":514.59457}},{"date":1685923200,"tokens":{"WETH":512.99714}},{"date":1686009600,"tokens":{"WETH":493.30824}},{"date":1686096000,"tokens":{"WETH":514.58368}},{"date":1686182400,"tokens":{"WETH":499.48024}},{"date":1686268800,"tokens":{"WETH":502.03014}},{"date":1686355200,"tokens":{"WETH":499.7932}},{"date":1686441600,"tokens":{"WETH":475.89166}},{"date":1686528000,"tokens":{"WETH":475.26303}},{"date":1686614400,"tokens":{"WETH":470.80004}},{"date":1686700800,"tokens":{"WETH":474.0085}},{"date":1686787200,"tokens":{"WETH":449.94096}},{"date":1686873600,"tokens":{"WETH":452.31941}},{"date":1686960000,"tokens":{"WETH":467.22692}},{"date":1687046400,"tokens":{"WETH":469.355}},{"date":1687132800,"tokens":{"WETH":468.6529}},{"date":1687219200,"tokens":{"WETH":473.48328}},{"date":1687305600,"tokens":{"WETH":489.4004}},{"date":1687392000,"tokens":{"WETH":513.58495}},{"date":1687478400,"tokens":{"WETH":510.24314}},{"date":1687564800,"tokens":{"WETH":512.65153}},{"date":1687651200,"tokens":{"WETH":509.90025}},{"date":1687737600,"tokens":{"WETH":515.35926}},{"date":1687824000,"tokens":{"WETH":506.7952}},{"date":1687910400,"tokens":{"WETH":509.41313}},{"date":1687996800,"tokens":{"WETH":497.3576}},{"date":1688083200,"tokens":{"WETH":503.74186}},{"date":1688169600,"tokens":{"WETH":526.45689}},{"date":1688256000,"tokens":{"WETH":523.06066}},{"date":1688342400,"tokens":{"WETH":527.40391}},{"date":1688428800,"tokens":{"WETH":532.03564}},{"date":1688515200,"tokens":{"WETH":527.30323}},{"date":1688601600,"tokens":{"WETH":517.97175}},{"date":1688688000,"tokens":{"WETH":499.68979}},{"date":1688774400,"tokens":{"WETH":508.6049}},{"date":1688860800,"tokens":{"WETH":507.70413}},{"date":1688947200,"tokens":{"WETH":506.24822}},{"date":1689033600,"tokens":{"WETH":510.85817}},{"date":1689120000,"tokens":{"WETH":511.49496}},{"date":1689206400,"tokens":{"WETH":509.4213}},{"date":1689292800,"tokens":{"WETH":548.11604}},{"date":1689379200,"tokens":{"WETH":525.49353}},{"date":1689465600,"tokens":{"WETH":526.27184}},{"date":1689552000,"tokens":{"WETH":523.09331}},{"date":1689638400,"tokens":{"WETH":520.7203}},{"date":1689724800,"tokens":{"WETH":519.3814}},{"date":1689811200,"tokens":{"WETH":514.61089}},{"date":1689897600,"tokens":{"WETH":514.28433}},{"date":1689984000,"tokens":{"WETH":515.66133}},{"date":1690070400,"tokens":{"WETH":506.76255}},{"date":1690156800,"tokens":{"WETH":513.71557}},{"date":1690243200,"tokens":{"WETH":503.06969}},{"date":1690329600,"tokens":{"WETH":505.29575}},{"date":1690416000,"tokens":{"WETH":508.65932}},{"date":1690502400,"tokens":{"WETH":506.80065}},{"date":1690588800,"tokens":{"WETH":510.07714}},{"date":1690675200,"tokens":{"WETH":511.68817}},{"date":1690761600,"tokens":{"WETH":509.65805}},{"date":1690848000,"tokens":{"WETH":506.43871}},{"date":1690934400,"tokens":{"WETH":507.74767}},{"date":1691020800,"tokens":{"WETH":500.7375}},{"date":1691107200,"tokens":{"WETH":499.65985}},{"date":1691193600,"tokens":{"WETH":497.73314}},{"date":1691280000,"tokens":{"WETH":499.36867}},{"date":1691366400,"tokens":{"WETH":497.32494}},{"date":1691452800,"tokens":{"WETH":498.13318}},{"date":1691539200,"tokens":{"WETH":505.03994}},{"date":1691625600,"tokens":{"WETH":503.97317}},{"date":1691712000,"tokens":{"WETH":503.35815}},{"date":1691798400,"tokens":{"WETH":503.44523}},{"date":1691884800,"tokens":{"WETH":503.38809}},{"date":1691971200,"tokens":{"WETH":500.52252}},{"date":1692057600,"tokens":{"WETH":502.10634}},{"date":1692144000,"tokens":{"WETH":497.67871}},{"date":1692230400,"tokens":{"WETH":487.28319}},{"date":1692316800,"tokens":{"WETH":460.32288}},{"date":1692403200,"tokens":{"WETH":453.85153}},{"date":1692489600,"tokens":{"WETH":455.76735}},{"date":1692576000,"tokens":{"WETH":457.98252}},{"date":1692662400,"tokens":{"WETH":453.8733}},{"date":1692748800,"tokens":{"WETH":444.12818}},{"date":1692835200,"tokens":{"WETH":458.45332}},{"date":1692921600,"tokens":{"WETH":451.43226}},{"date":1693008000,"tokens":{"WETH":449.2824}},{"date":1693094400,"tokens":{"WETH":447.97888}},{"date":1693180800,"tokens":{"WETH":451.25265}},{"date":1693267200,"tokens":{"WETH":450.28113}},{"date":1693353600,"tokens":{"WETH":470.96604}},{"date":1693440000,"tokens":{"WETH":464.83486}},{"date":1693526400,"tokens":{"WETH":449.97634}},{"date":1693612800,"tokens":{"WETH":442.72669}},{"date":1693699200,"tokens":{"WETH":445.13235}},{"date":1693785600,"tokens":{"WETH":444.30235}},{"date":1693872000,"tokens":{"WETH":442.53347}},{"date":1693958400,"tokens":{"WETH":445.10242}},{"date":1694044800,"tokens":{"WETH":444.82212}},{"date":1694131200,"tokens":{"WETH":450.27569}},{"date":1694217600,"tokens":{"WETH":444.47923}},{"date":1694304000,"tokens":{"WETH":443.80978}},{"date":1694390400,"tokens":{"WETH":437.47995}},{"date":1694476800,"tokens":{"WETH":423.68275}},{"date":1694563200,"tokens":{"WETH":433.77892}},{"date":1694649600,"tokens":{"WETH":443.71454}},{"date":1694736000,"tokens":{"WETH":441.60006}},{"date":1694822400,"tokens":{"WETH":446.78965}},{"date":1694908800,"tokens":{"WETH":442.23957}},{"date":1694995200,"tokens":{"WETH":439.27603}},{"date":1695081600,"tokens":{"WETH":443.60568}},{"date":1695168000,"tokens":{"WETH":446.41683}},{"date":1695254400,"tokens":{"WETH":440.96326}},{"date":1695340800,"tokens":{"WETH":431.7107}},{"date":1695427200,"tokens":{"WETH":433.96942}},{"date":1695513600,"tokens":{"WETH":433.22649}},{"date":1695600000,"tokens":{"WETH":428.49408}},{"date":1695686400,"tokens":{"WETH":431.45762}},{"date":1695772800,"tokens":{"WETH":433.37889}},{"date":1695859200,"tokens":{"WETH":435.78727}},{"date":1695945600,"tokens":{"WETH":450.87438}},{"date":1696032000,"tokens":{"WETH":453.82976}},{"date":1696118400,"tokens":{"WETH":455.64217}},{"date":1696204800,"tokens":{"WETH":470.76194}},{"date":1696291200,"tokens":{"WETH":452.48542}},{"date":1696377600,"tokens":{"WETH":447.74212}},{"date":1696464000,"tokens":{"WETH":447.8673}},{"date":1696550400,"tokens":{"WETH":439.67062}},{"date":1696636800,"tokens":{"WETH":447.83465}},{"date":1696723200,"tokens":{"WETH":444.67245}},{"date":1696809600,"tokens":{"WETH":443.2764}},{"date":1696896000,"tokens":{"WETH":430.62217}},{"date":1696982400,"tokens":{"WETH":427.50623}},{"date":1697068800,"tokens":{"WETH":425.45434}},{"date":1697155200,"tokens":{"WETH":419.24424}},{"date":1697241600,"tokens":{"WETH":421.94381}},{"date":1697328000,"tokens":{"WETH":423.26094}},{"date":1697414400,"tokens":{"WETH":423.38068}},{"date":1697500800,"tokens":{"WETH":433.42787}},{"date":1697587200,"tokens":{"WETH":425.45979}},{"date":1697673600,"tokens":{"WETH":424.82843}},{"date":1697760000,"tokens":{"WETH":426.39048}},{"date":1697846400,"tokens":{"WETH":436.44312}},{"date":1697932800,"tokens":{"WETH":443.10496}},{"date":1698019200,"tokens":{"WETH":452.34391}},{"date":1698105600,"tokens":{"WETH":481.41054}},{"date":1698192000,"tokens":{"WETH":485.18232}},{"date":1698278400,"tokens":{"WETH":485.664}},{"date":1698364800,"tokens":{"WETH":490.61956}},{"date":1698451200,"tokens":{"WETH":484.37408}},{"date":1698537600,"tokens":{"WETH":483.08689}},{"date":1698624000,"tokens":{"WETH":488.75816}},{"date":1698710400,"tokens":{"WETH":491.67816}},{"date":1698796800,"tokens":{"WETH":493.62936}},{"date":1698883200,"tokens":{"WETH":504.99368}},{"date":1698969600,"tokens":{"WETH":486.76886}},{"date":1699056000,"tokens":{"WETH":499.46391}},{"date":1699142400,"tokens":{"WETH":503.07785}},{"date":1699228800,"tokens":{"WETH":512.88556}},{"date":1699315200,"tokens":{"WETH":515.48172}},{"date":1699401600,"tokens":{"WETH":512.05283}},{"date":1699488000,"tokens":{"WETH":523.02528}},{"date":1699574400,"tokens":{"WETH":574.95662}},{"date":1699660800,"tokens":{"WETH":565.94354}},{"date":1699747200,"tokens":{"WETH":555.82559}},{"date":1699833600,"tokens":{"WETH":555.74123}},{"date":1699920000,"tokens":{"WETH":554.9847}},{"date":1700006400,"tokens":{"WETH":540.05543}},{"date":1700092800,"tokens":{"WETH":563.21947}},{"date":1700179200,"tokens":{"WETH":537.98449}},{"date":1700265600,"tokens":{"WETH":532.03564}},{"date":1700352000,"tokens":{"WETH":529.65446}},{"date":1700438400,"tokens":{"WETH":545.23142}},{"date":1700524800,"tokens":{"WETH":550.3176}},{"date":1700611200,"tokens":{"WETH":527.92097}},{"date":1700697600,"tokens":{"WETH":560.4301}},{"date":1700784000,"tokens":{"WETH":562.57452}},{"date":1700870400,"tokens":{"WETH":566.73817}},{"date":1700956800,"tokens":{"WETH":565.49724}},{"date":1701043200,"tokens":{"WETH":562.0629}},{"date":1701129600,"tokens":{"WETH":551.19659}},{"date":1701216000,"tokens":{"WETH":558.87894}},{"date":1701302400,"tokens":{"WETH":552.05382}},{"date":1701388800,"tokens":{"WETH":563.17321}},{"date":1701475200,"tokens":{"WETH":569.06491}},{"date":1701561600,"tokens":{"WETH":590.24238}},{"date":1701648000,"tokens":{"WETH":602.0911}},{"date":1701734400,"tokens":{"WETH":608.71756}},{"date":1701820800,"tokens":{"WETH":621.74734}},{"date":1701907200,"tokens":{"WETH":606.7718}},{"date":1701993600,"tokens":{"WETH":641.19132}},{"date":1702080000,"tokens":{"WETH":641.86893}},{"date":1702166400,"tokens":{"WETH":636.4453}},{"date":1702252800,"tokens":{"WETH":637.79236}},{"date":1702339200,"tokens":{"WETH":601.43254}},{"date":1702425600,"tokens":{"WETH":596.35179}},{"date":1702512000,"tokens":{"WETH":613.4146}},{"date":1702598400,"tokens":{"WETH":627.26894}},{"date":1702684800,"tokens":{"WETH":605.50366}},{"date":1702771200,"tokens":{"WETH":605.37031}},{"date":1702857600,"tokens":{"WETH":595.49729}},{"date":1702944000,"tokens":{"WETH":604.76618}},{"date":1703030400,"tokens":{"WETH":594.90132}},{"date":1703116800,"tokens":{"WETH":595.87556}},{"date":1703203200,"tokens":{"WETH":608.3148}},{"date":1703289600,"tokens":{"WETH":624.68095}},{"date":1703376000,"tokens":{"WETH":631.21488}},{"date":1703462400,"tokens":{"WETH":619.72811}},{"date":1703548800,"tokens":{"WETH":618.14973}},{"date":1703635200,"tokens":{"WETH":605.69688}},{"date":1703721600,"tokens":{"WETH":657.8949}},{"date":1703808000,"tokens":{"WETH":636.99501}},{"date":1703894400,"tokens":{"WETH":627.29887}},{"date":1703980800,"tokens":{"WETH":623.42096}},{"date":1704067200,"tokens":{"WETH":629.96035}},{"date":1704153600,"tokens":{"WETH":647.72798}},{"date":1704240000,"tokens":{"WETH":639.52041}},{"date":1704326400,"tokens":{"WETH":600.93725}},{"date":1704412800,"tokens":{"WETH":616.08967}},{"date":1704499200,"tokens":{"WETH":615.97538}},{"date":1704585600,"tokens":{"WETH":609.5639}},{"date":1704672000,"tokens":{"WETH":601.18489}},{"date":1704758400,"tokens":{"WETH":634.27639}},{"date":1704844800,"tokens":{"WETH":647.72525}},{"date":1704931200,"tokens":{"WETH":700.46755}},{"date":1705017600,"tokens":{"WETH":703.18073}},{"date":1705104000,"tokens":{"WETH":687.88952}},{"date":1705190400,"tokens":{"WETH":697.72444}},{"date":1705276800,"tokens":{"WETH":680.29153}},{"date":1705363200,"tokens":{"WETH":686.8418}},{"date":1705449600,"tokens":{"WETH":701.65678}},{"date":1705536000,"tokens":{"WETH":682.50671}},{"date":1705622400,"tokens":{"WETH":669.13676}},{"date":1705708800,"tokens":{"WETH":674.50869}},{"date":1705795200,"tokens":{"WETH":671.61046}},{"date":1705881600,"tokens":{"WETH":666.15417}},{"date":1705968000,"tokens":{"WETH":630.79308}},{"date":1706054400,"tokens":{"WETH":610.00476}},{"date":1706140800,"tokens":{"WETH":606.40715}},{"date":1706227200,"tokens":{"WETH":601.80536}},{"date":1706313600,"tokens":{"WETH":617.69799}},{"date":1706400000,"tokens":{"WETH":616.87886}},{"date":1706486400,"tokens":{"WETH":616.71286}},{"date":1706572800,"tokens":{"WETH":629.48955}},{"date":1706659200,"tokens":{"WETH":637.83863}},{"date":1706745600,"tokens":{"WETH":619.60292}},{"date":1706832000,"tokens":{"WETH":627.95472}},{"date":1706918400,"tokens":{"WETH":630.30323}},{"date":1707004800,"tokens":{"WETH":624.87144}},{"date":1707091200,"tokens":{"WETH":622.77329}},{"date":1707177600,"tokens":{"WETH":626.3709}},{"date":1707264000,"tokens":{"WETH":647.32522}},{"date":1707350400,"tokens":{"WETH":661.92793}},{"date":1707436800,"tokens":{"WETH":659.22564}},{"date":1707523200,"tokens":{"WETH":677.87226}},{"date":1707609600,"tokens":{"WETH":680.31603}},{"date":1707696000,"tokens":{"WETH":678.73765}},{"date":1707782400,"tokens":{"WETH":724.44256}},{"date":1707868800,"tokens":{"WETH":715.28253}},{"date":1707955200,"tokens":{"WETH":752.12403}},{"date":1708041600,"tokens":{"WETH":773.39675}},{"date":1708128000,"tokens":{"WETH":761.61879}},{"date":1708214400,"tokens":{"WETH":755.71348}},{"date":1708300800,"tokens":{"WETH":784.39097}},{"date":1708387200,"tokens":{"WETH":804.21321}},{"date":1708473600,"tokens":{"WETH":817.42259}},{"date":1708560000,"tokens":{"WETH":806.95088}},{"date":1708646400,"tokens":{"WETH":812.46431}},{"date":1708732800,"tokens":{"WETH":801.0238}},{"date":1708819200,"tokens":{"WETH":814.70942}},{"date":1708905600,"tokens":{"WETH":849.28132}},{"date":1708992000,"tokens":{"WETH":864.22965}},{"date":1709078400,"tokens":{"WETH":883.36883}},{"date":1709164800,"tokens":{"WETH":933.13126}},{"date":1709251200,"tokens":{"WETH":918.80068}},{"date":1709337600,"tokens":{"WETH":933.44149}},{"date":1709424000,"tokens":{"WETH":925.15773}},{"date":1709510400,"tokens":{"WETH":946.39507}},{"date":1709596800,"tokens":{"WETH":990.20593}},{"date":1709683200,"tokens":{"WETH":964.22802}},{"date":1709769600,"tokens":{"WETH":1048.44534}},{"date":1709856000,"tokens":{"WETH":1044.68989}},{"date":1709942400,"tokens":{"WETH":1063.22766}},{"date":1710028800,"tokens":{"WETH":1067.22258}},{"date":1710115200,"tokens":{"WETH":1038.23215}},{"date":1710201600,"tokens":{"WETH":1104.30085}},{"date":1710288000,"tokens":{"WETH":1082.64714}},{"date":1710374400,"tokens":{"WETH":1086.35905}},{"date":1710460800,"tokens":{"WETH":1060.04641}},{"date":1710547200,"tokens":{"WETH":1023.71107}},{"date":1710633600,"tokens":{"WETH":970.87625}},{"date":1710720000,"tokens":{"WETH":980.16419}},{"date":1710806400,"tokens":{"WETH":944.384}},{"date":1710892800,"tokens":{"WETH":858.05765}},{"date":1710979200,"tokens":{"WETH":963.27555}},{"date":1711065600,"tokens":{"WETH":949.7396}},{"date":1711152000,"tokens":{"WETH":907.96431}},{"date":1711238400,"tokens":{"WETH":912.43275}},{"date":1711324800,"tokens":{"WETH":938.8488}},{"date":1711411200,"tokens":{"WETH":982.48277}},{"date":1711497600,"tokens":{"WETH":982.9971}},{"date":1711584000,"tokens":{"WETH":953.84883}},{"date":1711670400,"tokens":{"WETH":969.17269}},{"date":1711756800,"tokens":{"WETH":956.43954}},{"date":1711843200,"tokens":{"WETH":956.47492}},{"date":1711929600,"tokens":{"WETH":989.90386}},{"date":1712016000,"tokens":{"WETH":955.2612}},{"date":1712102400,"tokens":{"WETH":893.57386}},{"date":1712188800,"tokens":{"WETH":902.75838}},{"date":1712275200,"tokens":{"WETH":902.92166}},{"date":1712361600,"tokens":{"WETH":903.99931}},{"date":1712448000,"tokens":{"WETH":919.4783}},{"date":1712534400,"tokens":{"WETH":924.39576}},{"date":1712620800,"tokens":{"WETH":1009.37233}},{"date":1712707200,"tokens":{"WETH":953.54948}},{"date":1712793600,"tokens":{"WETH":962.62243}},{"date":1712880000,"tokens":{"WETH":952.28133}},{"date":1712966400,"tokens":{"WETH":882.45446}},{"date":1713052800,"tokens":{"WETH":822.44891}},{"date":1713139200,"tokens":{"WETH":848.05128}},{"date":1713225600,"tokens":{"WETH":849.90179}},{"date":1713312000,"tokens":{"WETH":839.99067}},{"date":1713398400,"tokens":{"WETH":807.90335}},{"date":1713484800,"tokens":{"WETH":835.33173}},{"date":1713571200,"tokens":{"WETH":843.32975}},{"date":1713657600,"tokens":{"WETH":856.3296}},{"date":1713744000,"tokens":{"WETH":859.2115}},{"date":1713830400,"tokens":{"WETH":870.34178}},{"date":1713916800,"tokens":{"WETH":873.14748}},{"date":1714003200,"tokens":{"WETH":849.32214}},{"date":1714089600,"tokens":{"WETH":857.26846}},{"date":1714176000,"tokens":{"WETH":853.62458}},{"date":1714262400,"tokens":{"WETH":886.84943}},{"date":1714348800,"tokens":{"WETH":896.14825}},{"date":1714435200,"tokens":{"WETH":864.14256}},{"date":1714521600,"tokens":{"WETH":816.09458}},{"date":1714608000,"tokens":{"WETH":802.43345}},{"date":1714694400,"tokens":{"WETH":813.776}},{"date":1714780800,"tokens":{"WETH":848.57922}},{"date":1714867200,"tokens":{"WETH":848.47853}},{"date":1714953600,"tokens":{"WETH":851.69243}},{"date":1715040000,"tokens":{"WETH":835.93043}},{"date":1715126400,"tokens":{"WETH":819.7575}},{"date":1715212800,"tokens":{"WETH":806.77399}},{"date":1715299200,"tokens":{"WETH":823.63813}},{"date":1715385600,"tokens":{"WETH":791.58619}},{"date":1715472000,"tokens":{"WETH":793.42854}},{"date":1715558400,"tokens":{"WETH":796.87103}},{"date":1715644800,"tokens":{"WETH":802.61034}},{"date":1715731200,"tokens":{"WETH":785.95846}},{"date":1715817600,"tokens":{"WETH":824.10348}},{"date":1715904000,"tokens":{"WETH":801.95722}},{"date":1715990400,"tokens":{"WETH":841.05471}},{"date":1716076800,"tokens":{"WETH":848.71256}},{"date":1716163200,"tokens":{"WETH":836.04745}},{"date":1716249600,"tokens":{"WETH":992.55989}},{"date":1716336000,"tokens":{"WETH":1021.91499}},{"date":1716422400,"tokens":{"WETH":1018.33915}},{"date":1716508800,"tokens":{"WETH":1036.45511}},{"date":1716595200,"tokens":{"WETH":1011.19019}},{"date":1716681600,"tokens":{"WETH":1017.59622}},{"date":1716768000,"tokens":{"WETH":1045.52806}},{"date":1716854400,"tokens":{"WETH":1056.21204}},{"date":1716940800,"tokens":{"WETH":1047.66975}},{"date":1717027200,"tokens":{"WETH":1027.08826}},{"date":1717113600,"tokens":{"WETH":1019.86038}},{"date":1717200000,"tokens":{"WETH":1029.62999}},{"date":1717286400,"tokens":{"WETH":1038.83084}},{"date":1717372800,"tokens":{"WETH":1030.99066}},{"date":1717459200,"tokens":{"WETH":1026.21199}},{"date":1717545600,"tokens":{"WETH":1038.94514}},{"date":1717632000,"tokens":{"WETH":1047.27516}},{"date":1717718400,"tokens":{"WETH":1038.01716}},{"date":1717804800,"tokens":{"WETH":1004.3188}},{"date":1717891200,"tokens":{"WETH":1002.6479}},{"date":1717977600,"tokens":{"WETH":1008.50422}},{"date":1718064000,"tokens":{"WETH":996.846}},{"date":1718150400,"tokens":{"WETH":950.17774}},{"date":1718236800,"tokens":{"WETH":968.88423}},{"date":1718323200,"tokens":{"WETH":946.07124}},{"date":1718409600,"tokens":{"WETH":946.69442}},{"date":1718496000,"tokens":{"WETH":968.39167}},{"date":1718582400,"tokens":{"WETH":984.7061}},{"date":1718668800,"tokens":{"WETH":958.63566}},{"date":1718755200,"tokens":{"WETH":945.45621}},{"date":1718841600,"tokens":{"WETH":965.5642}},{"date":1718928000,"tokens":{"WETH":954.73598}},{"date":1719014400,"tokens":{"WETH":957.85736}},{"date":1719100800,"tokens":{"WETH":952.67865}},{"date":1719187200,"tokens":{"WETH":931.58282}},{"date":1719273600,"tokens":{"WETH":909.3794}},{"date":1719360000,"tokens":{"WETH":926.70618}},{"date":1719446400,"tokens":{"WETH":915.52419}},{"date":1719532800,"tokens":{"WETH":938.05145}},{"date":1719619200,"tokens":{"WETH":919.44564}},{"date":1719705600,"tokens":{"WETH":919.4402}},{"date":1719792000,"tokens":{"WETH":939.13726}},{"date":1719878400,"tokens":{"WETH":936.41864}},{"date":1719964800,"tokens":{"WETH":930.165}},{"date":1720051200,"tokens":{"WETH":896.08294}},{"date":1720137600,"tokens":{"WETH":833.36148}},{"date":1720224000,"tokens":{"WETH":810.87777}},{"date":1720310400,"tokens":{"WETH":835.59026}},{"date":1720396800,"tokens":{"WETH":806.00113}},{"date":1720483200,"tokens":{"WETH":824.65047}},{"date":1720569600,"tokens":{"WETH":826.1717}},{"date":1720656000,"tokens":{"WETH":844.32576}},{"date":1720742400,"tokens":{"WETH":843.91756}},{"date":1720828800,"tokens":{"WETH":849.0364}},{"date":1720915200,"tokens":{"WETH":870.14856}},{"date":1721001600,"tokens":{"WETH":893.26091}},{"date":1721088000,"tokens":{"WETH":945.87802}},{"date":1721174400,"tokens":{"WETH":932.53801}},{"date":1721260800,"tokens":{"WETH":922.91263}},{"date":1721347200,"tokens":{"WETH":933.49592}},{"date":1721433600,"tokens":{"WETH":955.53606}},{"date":1721520000,"tokens":{"WETH":959.21259}},{"date":1721606400,"tokens":{"WETH":962.63059}},{"date":1721692800,"tokens":{"WETH":938.10587}},{"date":1721779200,"tokens":{"WETH":947.61424}},{"date":1721865600,"tokens":{"WETH":905.62395}},{"date":1721952000,"tokens":{"WETH":864.41198}},{"date":1722038400,"tokens":{"WETH":889.69595}},{"date":1722124800,"tokens":{"WETH":886.38408}},{"date":1722211200,"tokens":{"WETH":894.19977}},{"date":1722297600,"tokens":{"WETH":903.38973}},{"date":1722384000,"tokens":{"WETH":892.06352}},{"date":1722470400,"tokens":{"WETH":880.91146}},{"date":1722556800,"tokens":{"WETH":863.85682}},{"date":1722643200,"tokens":{"WETH":813.96921}},{"date":1722729600,"tokens":{"WETH":788.5274}},{"date":1722816000,"tokens":{"WETH":743.05925}},{"date":1722902400,"tokens":{"WETH":665.49561}},{"date":1722988800,"tokens":{"WETH":669.98038}},{"date":1723075200,"tokens":{"WETH":637.29164}},{"date":1723161600,"tokens":{"WETH":700.71519}},{"date":1723248000,"tokens":{"WETH":706.78106}},{"date":1723334400,"tokens":{"WETH":708.84928}},{"date":1723420800,"tokens":{"WETH":691.12247}},{"date":1723507200,"tokens":{"WETH":733.67062}},{"date":1723593600,"tokens":{"WETH":738.44113}},{"date":1723680000,"tokens":{"WETH":726.61963}},{"date":1723766400,"tokens":{"WETH":698.96537}},{"date":1723852800,"tokens":{"WETH":708.95813}},{"date":1723939200,"tokens":{"WETH":710.00041}},{"date":1724025600,"tokens":{"WETH":715.49207}},{"date":1724112000,"tokens":{"WETH":723.1472}},{"date":1724198400,"tokens":{"WETH":703.67601}},{"date":1724284800,"tokens":{"WETH":717.91134}},{"date":1724371200,"tokens":{"WETH":719.22031}},{"date":1724457600,"tokens":{"WETH":752.46692}},{"date":1724544000,"tokens":{"WETH":753.1527}},{"date":1724630400,"tokens":{"WETH":757.39255}},{"date":1724716800,"tokens":{"WETH":730.66899}},{"date":1724803200,"tokens":{"WETH":665.25069}},{"date":1724889600,"tokens":{"WETH":687.38335}},{"date":1724976000,"tokens":{"WETH":686.33563}},{"date":1725062400,"tokens":{"WETH":686.11248}},{"date":1725148800,"tokens":{"WETH":684.33272}},{"date":1725235200,"tokens":{"WETH":663.51175}},{"date":1725321600,"tokens":{"WETH":690.40403}},{"date":1725408000,"tokens":{"WETH":640.3858}},{"date":1725494400,"tokens":{"WETH":668.81836}},{"date":1725580800,"tokens":{"WETH":644.1603}},{"date":1725667200,"tokens":{"WETH":603.22862}},{"date":1725753600,"tokens":{"WETH":617.82045}},{"date":1725840000,"tokens":{"WETH":630.54543}},{"date":1725926400,"tokens":{"WETH":638.66591}},{"date":1726012800,"tokens":{"WETH":647.24086}},{"date":1726099200,"tokens":{"WETH":641.03892}},{"date":1726185600,"tokens":{"WETH":639.09861}},{"date":1726272000,"tokens":{"WETH":665.64256}},{"date":1726358400,"tokens":{"WETH":657.77516}},{"date":1726444800,"tokens":{"WETH":618.7076}},{"date":1726531200,"tokens":{"WETH":623.1706}},{"date":1726617600,"tokens":{"WETH":631.35639}},{"date":1726704000,"tokens":{"WETH":649.41793}},{"date":1726790400,"tokens":{"WETH":673.48274}},{"date":1726876800,"tokens":{"WETH":700.72608}},{"date":1726963200,"tokens":{"WETH":711.58151}},{"date":1727049600,"tokens":{"WETH":702.38882}},{"date":1727136000,"tokens":{"WETH":719.96323}},{"date":1727222400,"tokens":{"WETH":722.60838}},{"date":1727308800,"tokens":{"WETH":700.10561}},{"date":1727395200,"tokens":{"WETH":717.40517}},{"date":1727481600,"tokens":{"WETH":733.68151}},{"date":1727568000,"tokens":{"WETH":727.01695}},{"date":1727654400,"tokens":{"WETH":723.77855}},{"date":1727740800,"tokens":{"WETH":708.33222}},{"date":1727827200,"tokens":{"WETH":669.03879}},{"date":1727913600,"tokens":{"WETH":649.49957}},{"date":1728000000,"tokens":{"WETH":644.03512}},{"date":1728086400,"tokens":{"WETH":657.79421}},{"date":1728172800,"tokens":{"WETH":654.00067}},{"date":1728259200,"tokens":{"WETH":660.36588}},{"date":1728345600,"tokens":{"WETH":663.08994}},{"date":1728432000,"tokens":{"WETH":669.14765}},{"date":1728518400,"tokens":{"WETH":645.29782}},{"date":1728604800,"tokens":{"WETH":648.841}},{"date":1728691200,"tokens":{"WETH":665.81128}},{"date":1728777600,"tokens":{"WETH":675.49653}},{"date":1728864000,"tokens":{"WETH":670.66615}},{"date":1728950400,"tokens":{"WETH":715.77781}},{"date":1729036800,"tokens":{"WETH":707.80973}},{"date":1729123200,"tokens":{"WETH":712.16931}},{"date":1729209600,"tokens":{"WETH":707.86415}},{"date":1729296000,"tokens":{"WETH":718.76856}},{"date":1729382400,"tokens":{"WETH":721.01367}},{"date":1729468800,"tokens":{"WETH":750.14834}},{"date":1729555200,"tokens":{"WETH":729.65665}},{"date":1729641600,"tokens":{"WETH":711.98698}},{"date":1729728000,"tokens":{"WETH":692.211}},{"date":1729814400,"tokens":{"WETH":688.50998}},{"date":1729900800,"tokens":{"WETH":662.54295}},{"date":1729987200,"tokens":{"WETH":675.72785}},{"date":1730073600,"tokens":{"WETH":678.3866}},{"date":1730160000,"tokens":{"WETH":698.8919}},{"date":1730246400,"tokens":{"WETH":715.67712}},{"date":1730332800,"tokens":{"WETH":724.95145}},{"date":1730419200,"tokens":{"WETH":687.35069}},{"date":1730505600,"tokens":{"WETH":684.71916}},{"date":1730592000,"tokens":{"WETH":677.91308}},{"date":1730678400,"tokens":{"WETH":666.21948}},{"date":1730764800,"tokens":{"WETH":654.58303}},{"date":1730851200,"tokens":{"WETH":694.84254}},{"date":1730937600,"tokens":{"WETH":743.66611}},{"date":1731024000,"tokens":{"WETH":802.16132}},{"date":1731110400,"tokens":{"WETH":812.5269}},{"date":1731196800,"tokens":{"WETH":853.29802}},{"date":1731283200,"tokens":{"WETH":868.67904}},{"date":1731369600,"tokens":{"WETH":905.20759}},{"date":1731456000,"tokens":{"WETH":894.05554}},{"date":1731542400,"tokens":{"WETH":869.44373}},{"date":1731628800,"tokens":{"WETH":830.56667}},{"date":1731715200,"tokens":{"WETH":843.42228}},{"date":1731801600,"tokens":{"WETH":840.173}},{"date":1731888000,"tokens":{"WETH":847.81724}},{"date":1731974400,"tokens":{"WETH":858.20732}},{"date":1732060800,"tokens":{"WETH":846.9954}},{"date":1732147200,"tokens":{"WETH":827.85621}},{"date":1732233600,"tokens":{"WETH":913.92948}},{"date":1732320000,"tokens":{"WETH":907.49351}},{"date":1732406400,"tokens":{"WETH":935.67027}},{"date":1732492800,"tokens":{"WETH":914.23155}},{"date":1732579200,"tokens":{"WETH":937.2296}},{"date":1732665600,"tokens":{"WETH":905.94779}},{"date":1732752000,"tokens":{"WETH":986.80154}},{"date":1732838400,"tokens":{"WETH":975.9189}},{"date":1732924800,"tokens":{"WETH":976.61284}},{"date":1733011200,"tokens":{"WETH":1011.00786}},{"date":1733097600,"tokens":{"WETH":1021.43603}},{"date":1733184000,"tokens":{"WETH":989.06841}},{"date":1733270400,"tokens":{"WETH":1005.26311}},{"date":1733356800,"tokens":{"WETH":1044.65723}},{"date":1733443200,"tokens":{"WETH":1047.67248}},{"date":1733529600,"tokens":{"WETH":1088.87901}},{"date":1733616000,"tokens":{"WETH":1090.07912}},{"date":1733702400,"tokens":{"WETH":1087.11286}},{"date":1733788800,"tokens":{"WETH":1023.76822}},{"date":1733875200,"tokens":{"WETH":980.88806}},{"date":1733961600,"tokens":{"WETH":1037.9845}},{"date":1734048000,"tokens":{"WETH":1056.56037}},{"date":1734134400,"tokens":{"WETH":1067.50288}},{"date":1734220800,"tokens":{"WETH":1054.56563}},{"date":1734307200,"tokens":{"WETH":1088.71573}},{"date":1734393600,"tokens":{"WETH":1080.3721}},{"date":1734480000,"tokens":{"WETH":1059.52936}},{"date":1734566400,"tokens":{"WETH":972.92542}},{"date":1734652800,"tokens":{"WETH":934.79672}},{"date":1734739200,"tokens":{"WETH":941.64906}},{"date":1734825600,"tokens":{"WETH":909.77944}},{"date":1734912000,"tokens":{"WETH":880.9033}},{"date":1734998400,"tokens":{"WETH":929.40575}},{"date":1735084800,"tokens":{"WETH":950.84447}},{"date":1735171200,"tokens":{"WETH":949.14635}},{"date":1735257600,"tokens":{"WETH":911.91025}},{"date":1735344000,"tokens":{"WETH":907.8609}},{"date":1735430400,"tokens":{"WETH":921.99009}},{"date":1735516800,"tokens":{"WETH":923.92225}},{"date":1735603200,"tokens":{"WETH":911.63267}},{"date":1735689600,"tokens":{"WETH":911.09657}},{"date":1735776000,"tokens":{"WETH":913.86417}},{"date":1735862400,"tokens":{"WETH":939.45838}},{"date":1735948800,"tokens":{"WETH":978.12046}},{"date":1736035200,"tokens":{"WETH":989.01399}},{"date":1736121600,"tokens":{"WETH":992.48914}},{"date":1736208000,"tokens":{"WETH":1001.18926}},{"date":1736294400,"tokens":{"WETH":924.86111}},{"date":1736380800,"tokens":{"WETH":904.56263}},{"date":1736467200,"tokens":{"WETH":879.20246}},{"date":1736553600,"tokens":{"WETH":882.69666}},{"date":1736640000,"tokens":{"WETH":895.09509}},{"date":1736726400,"tokens":{"WETH":886.44123}},{"date":1736812800,"tokens":{"WETH":855.68736}},{"date":1736899200,"tokens":{"WETH":874.94901}},{"date":1736985600,"tokens":{"WETH":926.11293}},{"date":1737072000,"tokens":{"WETH":900.20032}},{"date":1737158400,"tokens":{"WETH":946.46583}},{"date":1737244800,"tokens":{"WETH":913.34984}},{"date":1737331200,"tokens":{"WETH":857.52971}},{"date":1737417600,"tokens":{"WETH":900.3119}},{"date":1737504000,"tokens":{"WETH":904.50548}},{"date":1737590400,"tokens":{"WETH":884.16649}},{"date":1737676800,"tokens":{"WETH":902.73933}},{"date":1737763200,"tokens":{"WETH":893.16566}},{"date":1737849600,"tokens":{"WETH":906.3179}},{"date":1737936000,"tokens":{"WETH":872.75016}},{"date":1738022400,"tokens":{"WETH":865.48691}},{"date":1738108800,"tokens":{"WETH":846.70694}},{"date":1738195200,"tokens":{"WETH":857.30384}},{"date":1738281600,"tokens":{"WETH":884.1934}},{"date":1738368000,"tokens":{"WETH":904.21158}},{"date":1738454400,"tokens":{"WETH":849.2269}},{"date":1738540800,"tokens":{"WETH":776.80659}},{"date":1738627200,"tokens":{"WETH":775.50851}},{"date":1738713600,"tokens":{"WETH":744.16956}},{"date":1738800000,"tokens":{"WETH":761.9263}},{"date":1738886400,"tokens":{"WETH":740.35968}},{"date":1738972800,"tokens":{"WETH":719.62307}},{"date":1739059200,"tokens":{"WETH":718.34131}},{"date":1739145600,"tokens":{"WETH":721.05993}},{"date":1739232000,"tokens":{"WETH":734.0761}},{"date":1739318400,"tokens":{"WETH":708.32406}},{"date":1739404800,"tokens":{"WETH":749.14144}},{"date":1739491200,"tokens":{"WETH":728.74772}},{"date":1739577600,"tokens":{"WETH":739.23032}},{"date":1739664000,"tokens":{"WETH":734.29653}},{"date":1739750400,"tokens":{"WETH":726.12435}},{"date":1739836800,"tokens":{"WETH":741.75845}},{"date":1739923200,"tokens":{"WETH":730.36147}},{"date":1740009600,"tokens":{"WETH":741.34753}},{"date":1740096000,"tokens":{"WETH":744.93969}},{"date":1740182400,"tokens":{"WETH":724.29016}},{"date":1740268800,"tokens":{"WETH":752.63565}},{"date":1740355200,"tokens":{"WETH":769.85629}},{"date":1740441600,"tokens":{"WETH":680.67252}},{"date":1740528000,"tokens":{"WETH":676.27756}},{"date":1740614400,"tokens":{"WETH":640.60351}},{"date":1740700800,"tokens":{"WETH":626.58044}},{"date":1740787200,"tokens":{"WETH":614.84602}},{"date":1740873600,"tokens":{"WETH":602.61632}},{"date":1740960000,"tokens":{"WETH":663.64237}},{"date":1741046400,"tokens":{"WETH":574.27356}},{"date":1741132800,"tokens":{"WETH":593.5978}},{"date":1741219200,"tokens":{"WETH":610.18437}},{"date":1741305600,"tokens":{"WETH":588.36466}},{"date":1741392000,"tokens":{"WETH":584.30714}},{"date":1741478400,"tokens":{"WETH":592.55552}},{"date":1741564800,"tokens":{"WETH":554.35335}},{"date":1741651200,"tokens":{"WETH":507.60616}},{"date":1741737600,"tokens":{"WETH":522.30684}},{"date":1741824000,"tokens":{"WETH":516.37977}},{"date":1741910400,"tokens":{"WETH":508.30011}},{"date":1741996800,"tokens":{"WETH":521.16932}},{"date":1742083200,"tokens":{"WETH":527.57808}},{"date":1742169600,"tokens":{"WETH":519.57734}},{"date":1742256000,"tokens":{"WETH":523.86345}},{"date":1742342400,"tokens":{"WETH":525.87724}},{"date":1742428800,"tokens":{"WETH":560.34846}},{"date":1742515200,"tokens":{"WETH":541.16301}},{"date":1742601600,"tokens":{"WETH":540.19421}},{"date":1742688000,"tokens":{"WETH":542.65703}},{"date":1742774400,"tokens":{"WETH":548.26843}},{"date":1742860800,"tokens":{"WETH":561.2084}},{"date":1742947200,"tokens":{"WETH":562.04113}},{"date":1743033600,"tokens":{"WETH":549.89851}},{"date":1743120000,"tokens":{"WETH":546.28457}},{"date":1743206400,"tokens":{"WETH":516.2437}},{"date":1743292800,"tokens":{"WETH":500.62048}},{"date":1743379200,"tokens":{"WETH":492.39115}},{"date":1743465600,"tokens":{"WETH":496.28267}},{"date":1743552000,"tokens":{"WETH":512.31136}},{"date":1743638400,"tokens":{"WETH":495.59961}},{"date":1743724800,"tokens":{"WETH":492.19521}},{"date":1743811200,"tokens":{"WETH":493.59943}},{"date":1743897600,"tokens":{"WETH":491.91492}},{"date":1743984000,"tokens":{"WETH":428.43421}},{"date":1744070400,"tokens":{"WETH":432.14612}},{"date":1744156800,"tokens":{"WETH":401.84944}},{"date":1744243200,"tokens":{"WETH":444.09008}},{"date":1744329600,"tokens":{"WETH":414.28596}},{"date":1744416000,"tokens":{"WETH":421.60093}},{"date":1744502400,"tokens":{"WETH":446.21545}},{"date":1744588800,"tokens":{"WETH":437.31667}},{"date":1744675200,"tokens":{"WETH":443.53493}},{"date":1744761600,"tokens":{"WETH":434.01296}},{"date":1744848000,"tokens":{"WETH":430.83443}},{"date":1744934400,"tokens":{"WETH":430.36908}},{"date":1745020800,"tokens":{"WETH":432.45635}},{"date":1745107200,"tokens":{"WETH":439.67879}},{"date":1745193600,"tokens":{"WETH":440.43804}},{"date":1745280000,"tokens":{"WETH":428.57028}},{"date":1745366400,"tokens":{"WETH":477.5408}},{"date":1745452800,"tokens":{"WETH":489.39223}},{"date":1745539200,"tokens":{"WETH":481.13841}},{"date":1745625600,"tokens":{"WETH":489.72152}},{"date":1745712000,"tokens":{"WETH":493.28103}},{"date":1745798400,"tokens":{"WETH":482.48003}},{"date":1745884800,"tokens":{"WETH":489.12826}},{"date":1745971200,"tokens":{"WETH":491.69449}},{"date":1746057600,"tokens":{"WETH":493.10414}},{"date":1746144000,"tokens":{"WETH":503.07513}},{"date":1746230400,"tokens":{"WETH":499.93198}},{"date":1746316800,"tokens":{"WETH":500.59871}},{"date":1746403200,"tokens":{"WETH":489.55551}},{"date":1746489600,"tokens":{"WETH":493.17218}},{"date":1746576000,"tokens":{"WETH":495.67853}},{"date":1746662400,"tokens":{"WETH":497.58891}},{"date":1746748800,"tokens":{"WETH":603.41095}},{"date":1746835200,"tokens":{"WETH":635.82756}},{"date":1746921600,"tokens":{"WETH":703.85562}},{"date":1747008000,"tokens":{"WETH":687.38335}},{"date":1747094400,"tokens":{"WETH":665.9664}},{"date":1747180800,"tokens":{"WETH":719.00804}},{"date":1747267200,"tokens":{"WETH":718.45561}},{"date":1747353600,"tokens":{"WETH":700.72608}},{"date":1747440000,"tokens":{"WETH":672.76159}},{"date":1747526400,"tokens":{"WETH":674.39439}},{"date":1747612800,"tokens":{"WETH":659.54404}},{"date":1747699200,"tokens":{"WETH":700.71247}},{"date":1747785600,"tokens":{"WETH":695.33238}},{"date":1747872000,"tokens":{"WETH":706.55247}},{"date":1747958400,"tokens":{"WETH":723.74862}},{"date":1748044800,"tokens":{"WETH":689.87337}},{"date":1748131200,"tokens":{"WETH":687.50581}},{"date":1748217600,"tokens":{"WETH":695.07385}},{"date":1748304000,"tokens":{"WETH":696.97879}},{"date":1748390400,"tokens":{"WETH":715.82135}},{"date":1748476800,"tokens":{"WETH":736.56341}},{"date":1748563200,"tokens":{"WETH":717.03779}},{"date":1748649600,"tokens":{"WETH":686.7139}},{"date":1748736000,"tokens":{"WETH":687.47859}},{"date":1748822400,"tokens":{"WETH":687.86775}},{"date":1748908800,"tokens":{"WETH":708.22609}},{"date":1748995200,"tokens":{"WETH":711.71485}},{"date":1749081600,"tokens":{"WETH":713.52998}},{"date":1749168000,"tokens":{"WETH":668.72312}},{"date":1749254400,"tokens":{"WETH":672.24997}},{"date":1749340800,"tokens":{"WETH":686.70029}},{"date":1749427200,"tokens":{"WETH":678.4002}},{"date":1749513600,"tokens":{"WETH":731.69765}},{"date":1749600000,"tokens":{"WETH":758.47836}},{"date":1749686400,"tokens":{"WETH":754.46711}},{"date":1749772800,"tokens":{"WETH":696.84}},{"date":1749859200,"tokens":{"WETH":698.05372}},{"date":1749945600,"tokens":{"WETH":689.35904}},{"date":1750032000,"tokens":{"WETH":691.85995}},{"date":1750118400,"tokens":{"WETH":699.09055}},{"date":1750204800,"tokens":{"WETH":686.53157}},{"date":1750291200,"tokens":{"WETH":686.32747}},{"date":1750377600,"tokens":{"WETH":687.79427}},{"date":1750464000,"tokens":{"WETH":659.96857}},{"date":1750550400,"tokens":{"WETH":618.55249}},{"date":1750636800,"tokens":{"WETH":606.08603}},{"date":1750723200,"tokens":{"WETH":651.74195}},{"date":1750809600,"tokens":{"WETH":665.87115}},{"date":1750896000,"tokens":{"WETH":665.05475}},{"date":1750982400,"tokens":{"WETH":663.70769}},{"date":1751068800,"tokens":{"WETH":658.79567}},{"date":1751155200,"tokens":{"WETH":661.0952}},{"date":1751241600,"tokens":{"WETH":683.56259}},{"date":1751328000,"tokens":{"WETH":677.60285}},{"date":1751414400,"tokens":{"WETH":653.35843}},{"date":1751500800,"tokens":{"WETH":699.49331}},{"date":1751587200,"tokens":{"WETH":706.57968}},{"date":1751673600,"tokens":{"WETH":685.38316}},{"date":1751760000,"tokens":{"WETH":685.25798}},{"date":1751846400,"tokens":{"WETH":703.78759}},{"date":1751932800,"tokens":{"WETH":689.59852}},{"date":1752019200,"tokens":{"WETH":708.32406}},{"date":1752105600,"tokens":{"WETH":752.0941}},{"date":1752192000,"tokens":{"WETH":806.98625}},{"date":1752278400,"tokens":{"WETH":804.52888}},{"date":1752364800,"tokens":{"WETH":800.93399}},{"date":1752451200,"tokens":{"WETH":819.93439}},{"date":1752537600,"tokens":{"WETH":813.43039}},{"date":1752624000,"tokens":{"WETH":847.14779}},{"date":1752710400,"tokens":{"WETH":921.58462}},{"date":1752796800,"tokens":{"WETH":979.66074}},{"date":1752883200,"tokens":{"WETH":977.95174}},{"date":1752969600,"tokens":{"WETH":985.57693}},{"date":1753056000,"tokens":{"WETH":1017.28599}},{"date":1753142400,"tokens":{"WETH":1024.81322}},{"date":1753228800,"tokens":{"WETH":1011.86508}},{"date":1753315200,"tokens":{"WETH":991.09037}},{"date":1753401600,"tokens":{"WETH":996.89227}},{"date":1753488000,"tokens":{"WETH":1016.79615}},{"date":1753574400,"tokens":{"WETH":1025.98339}},{"date":1753660800,"tokens":{"WETH":1055.06364}},{"date":1753747200,"tokens":{"WETH":1032.04926}},{"date":1753833600,"tokens":{"WETH":1036.90141}},{"date":1753920000,"tokens":{"WETH":1046.09682}},{"date":1754006400,"tokens":{"WETH":1005.44816}},{"date":1754092800,"tokens":{"WETH":958.00976}},{"date":1754179200,"tokens":{"WETH":935.15594}},{"date":1754265600,"tokens":{"WETH":960.48345}},{"date":1754352000,"tokens":{"WETH":1008.04704}},{"date":1754438400,"tokens":{"WETH":975.29571}},{"date":1754524800,"tokens":{"WETH":1002.17167}},{"date":1754611200,"tokens":{"WETH":1060.94173}},{"date":1754697600,"tokens":{"WETH":1093.49985}},{"date":1754784000,"tokens":{"WETH":1170.51106}},{"date":1754870400,"tokens":{"WETH":1161.82182}},{"date":1754956800,"tokens":{"WETH":1164.27646}},{"date":1755043200,"tokens":{"WETH":1257.32998}},{"date":1755129600,"tokens":{"WETH":1290.14934}},{"date":1755216000,"tokens":{"WETH":1262.04062}},{"date":1755302400,"tokens":{"WETH":1216.20236}},{"date":1755388800,"tokens":{"WETH":1204.55502}},{"date":1755475200,"tokens":{"WETH":1201.72483}},{"date":1755561600,"tokens":{"WETH":1162.74979}},{"date":1755648000,"tokens":{"WETH":1114.47594}},{"date":1755734400,"tokens":{"WETH":1173.61338}},{"date":1755820800,"tokens":{"WETH":1162.42051}},{"date":1755907200,"tokens":{"WETH":1316.30958}},{"date":1755993600,"tokens":{"WETH":1290.81335}},{"date":1756080000,"tokens":{"WETH":1286.66874}},{"date":1756166400,"tokens":{"WETH":1184.25382}},{"date":1756252800,"tokens":{"WETH":1245.63638}},{"date":1756339200,"tokens":{"WETH":1223.4003}},{"date":1756425600,"tokens":{"WETH":1216.17787}},{"date":1756512000,"tokens":{"WETH":1184.39261}},{"date":1756598400,"tokens":{"WETH":1211.08352}},{"date":1756684800,"tokens":{"WETH":1192.43417}},{"date":1756771200,"tokens":{"WETH":1189.95775}},{"date":1756857600,"tokens":{"WETH":1171.38733}},{"date":1756944000,"tokens":{"WETH":1207.9703}},{"date":1757030400,"tokens":{"WETH":1172.62009}},{"date":1757116800,"tokens":{"WETH":1171.81186}},{"date":1757203200,"tokens":{"WETH":1170.82129}},{"date":1757289600,"tokens":{"WETH":1168.86192}},{"date":1757376000,"tokens":{"WETH":1172.23366}},{"date":1757462400,"tokens":{"WETH":1175.00127}},{"date":1757548800,"tokens":{"WETH":1182.62374}},{"date":1757635200,"tokens":{"WETH":1228.03747}},{"date":1757721600,"tokens":{"WETH":1283.63717}},{"date":1757808000,"tokens":{"WETH":1271.33943}},{"date":1757894400,"tokens":{"WETH":1258.36953}},{"date":1757980800,"tokens":{"WETH":1228.37491}},{"date":1758067200,"tokens":{"WETH":1229.00899}},{"date":1758153600,"tokens":{"WETH":1258.93284}},{"date":1758240000,"tokens":{"WETH":1244.06616}},{"date":1758326400,"tokens":{"WETH":1217.64195}},{"date":1758412800,"tokens":{"WETH":1219.19039}},{"date":1758499200,"tokens":{"WETH":1181.66855}},{"date":1758585600,"tokens":{"WETH":1137.36513}},{"date":1758672000,"tokens":{"WETH":1127.75064}},{"date":1758758400,"tokens":{"WETH":1114.85692}},{"date":1758844800,"tokens":{"WETH":1070.67052}},{"date":1758931200,"tokens":{"WETH":1097.68527}},{"date":1759017600,"tokens":{"WETH":1091.7337}},{"date":1759104000,"tokens":{"WETH":1118.82192}},{"date":1759190400,"tokens":{"WETH":1145.64073}},{"date":1759276800,"tokens":{"WETH":1128.24864}},{"date":1759363200,"tokens":{"WETH":1195.64808}},{"date":1759449600,"tokens":{"WETH":1234.17989}},{"date":1759536000,"tokens":{"WETH":1224.56524}},{"date":1759622400,"tokens":{"WETH":1221.72968}},{"date":1759708800,"tokens":{"WETH":1237.0756}},{"date":1759795200,"tokens":{"WETH":1271.3421}},{"date":1759881600,"tokens":{"WETH":1208.72804}},{"date":1759968000,"tokens":{"WETH":1219.23995}},{"date":1760054400,"tokens":{"WETH":1192.11427}},{"date":1760140800,"tokens":{"WETH":1033.11745}},{"date":1760227200,"tokens":{"WETH":1013.54549}},{"date":1760313600,"tokens":{"WETH":1133.13201}},{"date":1760400000,"tokens":{"WETH":1154.89965}},{"date":1760486400,"tokens":{"WETH":1116.22852}},{"date":1760572800,"tokens":{"WETH":1097.48983}},{"date":1760659200,"tokens":{"WETH":1067.18609}},{"date":1760745600,"tokens":{"WETH":1054.11731}},{"date":1760832000,"tokens":{"WETH":1053.86561}},{"date":1760918400,"tokens":{"WETH":1084.39385}},{"date":1761004800,"tokens":{"WETH":1075.47586}},{"date":1761091200,"tokens":{"WETH":1052.70717}},{"date":1761177600,"tokens":{"WETH":1040.81229}},{"date":1761264000,"tokens":{"WETH":1052.2132}},{"date":1761350400,"tokens":{"WETH":1070.66009}},{"date":1761436800,"tokens":{"WETH":1069.60247}},{"date":1761523200,"tokens":{"WETH":1134.47706}},{"date":1761609600,"tokens":{"WETH":1115.84616}},{"date":1761696000,"tokens":{"WETH":1085.29119}},{"date":1761782400,"tokens":{"WETH":1072.26061}},{"date":1761868800,"tokens":{"WETH":1043.33719}},{"date":1761955200,"tokens":{"WETH":1046.40956}},{"date":1762041600,"tokens":{"WETH":1055.84345}},{"date":1762128000,"tokens":{"WETH":1032.60673}},{"date":1762214400,"tokens":{"WETH":985.17824}},{"date":1762300800,"tokens":{"WETH":896.01523}},{"date":1762387200,"tokens":{"WETH":929.01041}},{"date":1762473600,"tokens":{"WETH":908.96386}},{"date":1762560000,"tokens":{"WETH":934.56895}},{"date":1762646400,"tokens":{"WETH":919.25484}},{"date":1762732800,"tokens":{"WETH":987.79775}},{"date":1762819200,"tokens":{"WETH":986.8316}},{"date":1762905600,"tokens":{"WETH":929.70661}},{"date":1762992000,"tokens":{"WETH":926.17395}},{"date":1763078400,"tokens":{"WETH":868.99771}},{"date":1763164800,"tokens":{"WETH":864.2815}},{"date":1763251200,"tokens":{"WETH":859.43864}},{"date":1763337600,"tokens":{"WETH":855.47301}},{"date":1763424000,"tokens":{"WETH":823.64974}},{"date":1763510400,"tokens":{"WETH":845.50989}},{"date":1763596800,"tokens":{"WETH":822.73932}},{"date":1763683200,"tokens":{"WETH":778.85678}},{"date":1763769600,"tokens":{"WETH":747.15979}},{"date":1763856000,"tokens":{"WETH":754.21796}},{"date":1763942400,"tokens":{"WETH":758.9414}},{"date":1764028800,"tokens":{"WETH":792.75087}},{"date":1764115200,"tokens":{"WETH":796.21607}},{"date":1764201600,"tokens":{"WETH":826.83962}},{"date":1764288000,"tokens":{"WETH":820.1031}},{"date":1764374400,"tokens":{"WETH":825.65208}},{"date":1764460800,"tokens":{"WETH":818.17923}},{"date":1764547200,"tokens":{"WETH":768.31359}},{"date":1764633600,"tokens":{"WETH":759.32796}},{"date":1764720000,"tokens":{"WETH":821.84855}},{"date":1764806400,"tokens":{"WETH":872.98802}},{"date":1764892800,"tokens":{"WETH":859.33199}},{"date":1764979200,"tokens":{"WETH":821.31539}},{"date":1765065600,"tokens":{"WETH":829.30618}},{"date":1765152000,"tokens":{"WETH":846.22005}},{"date":1765238400,"tokens":{"WETH":848.88446}},{"date":1765324800,"tokens":{"WETH":899.81625}},{"date":1765411200,"tokens":{"WETH":895.59205}},{"date":1765497600,"tokens":{"WETH":884.49664}},{"date":1765584000,"tokens":{"WETH":840.93116}},{"date":1765670400,"tokens":{"WETH":849.54812}},{"date":1765756800,"tokens":{"WETH":849.25838}},{"date":1765843200,"tokens":{"WETH":801.64644}},{"date":1765929600,"tokens":{"WETH":802.89712}},{"date":1766016000,"tokens":{"WETH":768.87961}},{"date":1766102400,"tokens":{"WETH":796.75991}},{"date":1766188800,"tokens":{"WETH":810.29305}},{"date":1766275200,"tokens":{"WETH":808.79701}},{"date":1766361600,"tokens":{"WETH":818.47089}},{"date":1766448000,"tokens":{"WETH":814.67072}},{"date":1766534400,"tokens":{"WETH":805.57782}},{"date":1766620800,"tokens":{"WETH":800.53484}},{"date":1766707200,"tokens":{"WETH":805.76836}},{"date":1766793600,"tokens":{"WETH":795.97122}},{"date":1766880000,"tokens":{"WETH":800.57016}},{"date":1766966400,"tokens":{"WETH":811.64742}},{"date":1767052800,"tokens":{"WETH":798.52938}},{"date":1767139200,"tokens":{"WETH":809.41749}},{"date":1767225600,"tokens":{"WETH":810.04325}},{"date":1767312000,"tokens":{"WETH":819.19779}},{"date":1767398400,"tokens":{"WETH":849.94645}},{"date":1767484800,"tokens":{"WETH":856.40767}},{"date":1767571200,"tokens":{"WETH":867.09153}},{"date":1767657600,"tokens":{"WETH":872.42554}},{"date":1767744000,"tokens":{"WETH":890.17573}},{"date":1767830400,"tokens":{"WETH":862.6903}},{"date":1767916800,"tokens":{"WETH":847.06475}},{"date":1768003200,"tokens":{"WETH":840.2235}},{"date":1768089600,"tokens":{"WETH":839.78943}},{"date":1768176000,"tokens":{"WETH":860.09366}},{"date":1768262400,"tokens":{"WETH":843.32499}},{"date":1768348800,"tokens":{"WETH":909.67023}},{"date":1768435200,"tokens":{"WETH":905.45431}},{"date":1768521600,"tokens":{"WETH":898.34358}},{"date":1768608000,"tokens":{"WETH":894.85251}},{"date":1768694400,"tokens":{"WETH":901.23198}},{"date":1768780800,"tokens":{"WETH":872.71383}},{"date":1768867200,"tokens":{"WETH":865.02866}},{"date":1768953600,"tokens":{"WETH":807.46916}},{"date":1769040000,"tokens":{"WETH":821.03152}},{"date":1769126400,"tokens":{"WETH":804.69257}},{"date":1769212800,"tokens":{"WETH":803.54915}},{"date":1769299200,"tokens":{"WETH":799.57288}},{"date":1769385600,"tokens":{"WETH":783.43791}},{"date":1769472000,"tokens":{"WETH":793.45472}},{"date":1769558400,"tokens":{"WETH":818.11362}},{"date":1769644800,"tokens":{"WETH":817.09371}},{"date":1769731200,"tokens":{"WETH":745.90418}},{"date":1769817600,"tokens":{"WETH":734.07715}},{"date":1769904000,"tokens":{"WETH":665.55288}},{"date":1769990400,"tokens":{"WETH":618.12965}},{"date":1770076800,"tokens":{"WETH":637.70699}},{"date":1770163200,"tokens":{"WETH":616.97142}},{"date":1770249600,"tokens":{"WETH":587.77345}},{"date":1770336000,"tokens":{"WETH":515.33617}},{"date":1770422400,"tokens":{"WETH":555.62417}},{"date":1770508800,"tokens":{"WETH":568.17687}},{"date":1770595200,"tokens":{"WETH":571.20714}},{"date":1770681600,"tokens":{"WETH":572.69859}},{"date":1770768000,"tokens":{"WETH":550.83861}},{"date":1770854400,"tokens":{"WETH":534.78052}},{"date":1770940800,"tokens":{"WETH":526.65578}},{"date":1771027200,"tokens":{"WETH":558.7008}},{"date":1771113600,"tokens":{"WETH":555.31366}},{"date":1771200000,"tokens":{"WETH":536.86719}},{"date":1771286400,"tokens":{"WETH":544.44282}},{"date":1771372800,"tokens":{"WETH":542.95307}},{"date":1771459200,"tokens":{"WETH":535.15376}},{"date":1771545600,"tokens":{"WETH":531.80576}},{"date":1771632000,"tokens":{"WETH":534.87922}},{"date":1771718400,"tokens":{"WETH":535.87535}},{"date":1771804800,"tokens":{"WETH":518.22008}},{"date":1771891200,"tokens":{"WETH":506.69963}},{"date":1771977600,"tokens":{"WETH":521.07389}},{"date":1772064000,"tokens":{"WETH":559.99734}},{"date":1772150400,"tokens":{"WETH":549.45098}},{"date":1772236800,"tokens":{"WETH":524.4657}},{"date":1772323200,"tokens":{"WETH":553.39424}},{"date":1772409600,"tokens":{"WETH":530.71619}},{"date":1772496000,"tokens":{"WETH":544.76515}},{"date":1772582400,"tokens":{"WETH":537.78112}},{"date":1772668800,"tokens":{"WETH":578.4436}},{"date":1772755200,"tokens":{"WETH":564.51172}},{"date":1772841600,"tokens":{"WETH":538.40436}},{"date":1772928000,"tokens":{"WETH":530.41948}},{"date":1773014400,"tokens":{"WETH":529.86605}},{"date":1773100800,"tokens":{"WETH":552.59626}},{"date":1773187200,"tokens":{"WETH":554.61815}},{"date":1773273600,"tokens":{"WETH":551.25765}},{"date":1773360000,"tokens":{"WETH":572.32195}},{"date":1773446400,"tokens":{"WETH":569.73353}},{"date":1773532800,"tokens":{"WETH":569.99042}},{"date":1773619200,"tokens":{"WETH":592.47945}},{"date":1773705600,"tokens":{"WETH":639.46851}},{"date":1773792000,"tokens":{"WETH":632.31808}},{"date":1773878400,"tokens":{"WETH":599.40164}},{"date":1773964800,"tokens":{"WETH":585.83011}},{"date":1774051200,"tokens":{"WETH":585.7985}},{"date":1774137600,"tokens":{"WETH":572.5832}},{"date":1774224000,"tokens":{"WETH":554.54983}},{"date":1774310400,"tokens":{"WETH":582.47287}},{"date":1774396800,"tokens":{"WETH":589.18786}},{"date":1774483200,"tokens":{"WETH":584.27963}},{"date":1774569600,"tokens":{"WETH":560.12862}},{"date":1774656000,"tokens":{"WETH":541.02718}},{"date":1774742400,"tokens":{"WETH":544.99858}},{"date":1774828800,"tokens":{"WETH":539.32586}},{"date":1774915200,"tokens":{"WETH":565.00232}},{"date":1775001600,"tokens":{"WETH":572.76785}},{"date":1775088000,"tokens":{"WETH":569.08907}},{"date":1775174400,"tokens":{"WETH":559.79613}},{"date":1775260800,"tokens":{"WETH":557.85405}},{"date":1775347200,"tokens":{"WETH":561.65024}},{"date":1775433600,"tokens":{"WETH":575.71047}},{"date":1775520000,"tokens":{"WETH":576.07684}},{"date":1775606400,"tokens":{"WETH":610.07384}},{"date":1775692800,"tokens":{"WETH":594.59567}},{"date":1775779200,"tokens":{"WETH":595.16625}},{"date":1775865600,"tokens":{"WETH":612.22483}},{"date":1775952000,"tokens":{"WETH":617.78898}},{"date":1776038400,"tokens":{"WETH":594.2872}},{"date":1776124800,"tokens":{"WETH":642.28311}},{"date":1776211200,"tokens":{"WETH":631.57002}},{"date":1776297600,"tokens":{"WETH":638.26962}},{"date":1776384000,"tokens":{"WETH":630.03419}},{"date":1776470400,"tokens":{"WETH":656.99821}},{"date":1776556800,"tokens":{"WETH":636.54175}},{"date":1776643200,"tokens":{"WETH":616.6735}},{"date":1776729600,"tokens":{"WETH":628.76473}},{"date":1776816000,"tokens":{"WETH":629.8105}},{"date":1776902400,"tokens":{"WETH":637.79218}},{"date":1776988800,"tokens":{"WETH":625.17057}},{"date":1777075200,"tokens":{"WETH":627.92812}},{"date":1777161600,"tokens":{"WETH":625.59676}},{"date":1777248000,"tokens":{"WETH":648.05975}},{"date":1777334400,"tokens":{"WETH":623.1216}},{"date":1777420800,"tokens":{"WETH":626.38623}},{"date":1777507200,"tokens":{"WETH":613.44059}},{"date":1777593600,"tokens":{"WETH":611.48417}},{"date":1777680000,"tokens":{"WETH":623.61775}},{"date":1777766400,"tokens":{"WETH":623.15341}},{"date":1777852800,"tokens":{"WETH":625.74985}},{"date":1777939200,"tokens":{"WETH":645.13845}},{"date":1778025600,"tokens":{"WETH":641.71072}},{"date":1778112000,"tokens":{"WETH":636.35294}},{"date":1778198400,"tokens":{"WETH":616.29973}},{"date":1778284800,"tokens":{"WETH":625.46427}},{"date":1778371200,"tokens":{"WETH":629.73322}},{"date":1778457600,"tokens":{"WETH":631.64267}},{"date":1778544000,"tokens":{"WETH":626.73986}},{"date":1778630400,"tokens":{"WETH":618.34273}},{"date":1778716800,"tokens":{"WETH":607.94182}},{"date":1778803200,"tokens":{"WETH":613.58403}},{"date":1778889600,"tokens":{"WETH":602.64976}},{"date":1778976000,"tokens":{"WETH":590.27307}},{"date":1779062400,"tokens":{"WETH":573.53371}},{"date":1779148800,"tokens":{"WETH":578.43175}},{"date":1779235200,"tokens":{"WETH":571.72937}},{"date":1779321600,"tokens":{"WETH":579.53503}},{"date":1779408000,"tokens":{"WETH":576.23996}},{"date":1779494400,"tokens":{"WETH":559.44499}},{"date":1779580800,"tokens":{"WETH":574.1188}},{"date":1779667200,"tokens":{"WETH":566.85576}},{"date":1779753600,"tokens":{"WETH":566.3659}},{"date":1779840000,"tokens":{"WETH":561.85295}},{"date":1779926400,"tokens":{"WETH":537.2814}},{"date":1780012800,"tokens":{"WETH":541.75661}},{"date":1780099200,"tokens":{"WETH":544.71679}},{"date":1780185600,"tokens":{"WETH":549.05897}},{"date":1780272000,"tokens":{"WETH":544.09173}},{"date":1780358400,"tokens":{"WETH":537.32076}},{"date":1780444800,"tokens":{"WETH":505.20515}},{"date":1780531200,"tokens":{"WETH":490.52497}},{"date":1780617600,"tokens":{"WETH":466.36782}},{"date":1780704000,"tokens":{"WETH":428.97478}},{"date":1780790400,"tokens":{"WETH":423.49399}},{"date":1780876800,"tokens":{"WETH":455.47818}},{"date":1780963200,"tokens":{"WETH":451.8585}},{"date":1781049600,"tokens":{"WETH":443.77385}},{"date":1781136000,"tokens":{"WETH":445.27807}},{"date":1781222400,"tokens":{"WETH":451.42558}},{"date":1781308800,"tokens":{"WETH":449.93421}},{"date":1781395200,"tokens":{"WETH":455.96688}},{"date":1781481600,"tokens":{"WETH":464.45997}},{"date":1781568000,"tokens":{"WETH":485.38294}},{"date":1781654400,"tokens":{"WETH":485.90719}},{"date":1781740800,"tokens":{"WETH":474.56457}},{"date":1781827200,"tokens":{"WETH":459.47219}},{"date":1781913600,"tokens":{"WETH":463.34409}},{"date":1782000000,"tokens":{"WETH":469.95885}},{"date":1782086400,"tokens":{"WETH":464.76022}},{"date":1782172800,"tokens":{"WETH":469.0935}},{"date":1782259200,"tokens":{"WETH":450.53667}},{"date":1782345600,"tokens":{"WETH":437.61314}},{"date":1782432000,"tokens":{"WETH":412.07331}},{"date":1782518400,"tokens":{"WETH":427.32834}},{"date":1782604800,"tokens":{"WETH":425.34544}},{"date":1782691200,"tokens":{"WETH":425.08848}},{"date":1782777600,"tokens":{"WETH":429.03948}},{"date":1782864000,"tokens":{"WETH":426.55577}},{"date":1782950400,"tokens":{"WETH":435.14202}},{"date":1783036800,"tokens":{"WETH":459.74699}},{"date":1783123200,"tokens":{"WETH":473.18397}},{"date":1783209600,"tokens":{"WETH":479.48401}},{"date":1783296000,"tokens":{"WETH":482.39849}},{"date":1783382400,"tokens":{"WETH":480.32063}},{"date":1783468800,"tokens":{"WETH":475.15811}},{"date":1783555200,"tokens":{"WETH":470.56925}},{"date":1783641600,"tokens":{"WETH":480.37929}},{"date":1783728000,"tokens":{"WETH":484.75104}},{"date":1783814400,"tokens":{"WETH":484.05963}},{"date":1783900800,"tokens":{"WETH":488.27325}},{"date":1783987200,"tokens":{"WETH":482.40562}},{"date":1784073600,"tokens":{"WETH":508.53698}},{"date":1784160000,"tokens":{"WETH":520.97882}},{"date":1784246400,"tokens":{"WETH":502.30675}},{"date":1784332800,"tokens":{"WETH":498.00235}},{"date":1784419200,"tokens":{"WETH":503.56856}},{"date":1784505600,"tokens":{"WETH":508.54693}},{"date":1784592000,"tokens":{"WETH":516.77049}},{"date":1784678400,"tokens":{"WETH":525.07897}},{"date":1784764800,"tokens":{"WETH":522.68833}},{"date":1784851200,"tokens":{"WETH":504.98219}},{"date":1784937600,"tokens":{"WETH":503.13881}},{"date":1785024000,"tokens":{"WETH":507.27355}},{"date":1785110400,"tokens":{"WETH":525.72002}},{"date":1785196800,"tokens":{"WETH":508.63402}},{"date":1785283200,"tokens":{"WETH":518.66103}},{"date":1785369600,"tokens":{"WETH":517.20901}},{"date":1785456000,"tokens":{"WETH":515.57156}},{"date":1785542400,"tokens":{"WETH":504.89224}},{"date":1785628800,"tokens":{"WETH":500.39301}},{"date":1785715200,"tokens":{"WETH":506.64373}},{"date":1785801600,"tokens":{"WETH":501.96546}},{"date":1785888000,"tokens":{"WETH":505.72486}},{"date":1785974400,"tokens":{"WETH":513.40347}},{"date":1786060800,"tokens":{"WETH":514.92087}},{"date":1786147200,"tokens":{"WETH":517.85268}},{"date":1786233600,"tokens":{"WETH":517.95409}},{"date":1786320000,"tokens":{"WETH":519.0671}},{"date":1786406400,"tokens":{"WETH":506.96389}},{"date":1786492800,"tokens":{"WETH":508.74516}},{"date":1786579200,"tokens":{"WETH":507.21744}},{"date":1786665600,"tokens":{"WETH":510.24678}},{"date":1786752000,"tokens":{"WETH":509.13286}},{"date":1786838400,"tokens":{"WETH":509.69194}},{"date":1786924800,"tokens":{"WETH":511.93754}},{"date":1787011200,"tokens":{"WETH":516.945}},{"date":1787097600,"tokens":{"WETH":517.22401}},{"date":1787184000,"tokens":{"WETH":613.70317}},{"date":1787270400,"tokens":{"WETH":635.08386}},{"date":1787356800,"tokens":{"WETH":679.99901}},{"date":1787443200,"tokens":{"WETH":655.25171}},{"date":1787529600,"tokens":{"WETH":664.43715}},{"date":1787616000,"tokens":{"WETH":676.46556}},{"date":1787702400,"tokens":{"WETH":667.09536}},{"date":1787788800,"tokens":{"WETH":676.27625}},{"date":1787875200,"tokens":{"WETH":680.11292}},{"date":1787961600,"tokens":{"WETH":660.37111}},{"date":1788048000,"tokens":{"WETH":665.11282}},{"date":1788134400,"tokens":{"WETH":657.29956}},{"date":1788220800,"tokens":{"WETH":669.05132}},{"date":1788307200,"tokens":{"WETH":652.02951}},{"date":1788393600,"tokens":{"WETH":646.82232}},{"date":1788480000,"tokens":{"WETH":678.80074}},{"date":1788566400,"tokens":{"WETH":663.97491}},{"date":1788652800,"tokens":{"WETH":677.79622}},{"date":1788739200,"tokens":{"WETH":680.03145}},{"date":1788825600,"tokens":{"WETH":672.07567}},{"date":1788912000,"tokens":{"WETH":675.23726}},{"date":1788998400,"tokens":{"WETH":667.23314}},{"date":1789084800,"tokens":{"WETH":663.46904}},{"date":1789171200,"tokens":{"WETH":681.0939}},{"date":1789257600,"tokens":{"WETH":683.40751}},{"date":1789344000,"tokens":{"WETH":673.0678}},{"date":1789430400,"tokens":{"WETH":676.75948}},{"date":1789516800,"tokens":{"WETH":646.96308}},{"date":1789603200,"tokens":{"WETH":655.90699}},{"date":1789689600,"tokens":{"WETH":669.47609}},{"date":1789776000,"tokens":{"WETH":708.91795}},{"date":1789862400,"tokens":{"WETH":710.85669}},{"date":1789948800,"tokens":{"WETH":720.24857}},{"date":1790035200,"tokens":{"WETH":742.76618}},{"date":1790121600,"tokens":{"WETH":748.9871}},{"date":1790208000,"tokens":{"WETH":727.61227}},{"date":1790294400,"tokens":{"WETH":724.22275}},{"date":1790380800,"tokens":{"WETH":729.18883}},{"date":1790467200,"tokens":{"WETH":729.47489}},{"date":1790553600,"tokens":{"WETH":718.44396}},{"date":1790640000,"tokens":{"WETH":720.63554}},{"date":1790726400,"tokens":{"WETH":723.34329}},{"date":1790812800,"tokens":{"WETH":729.73468}},{"date":1790899200,"tokens":{"WETH":734.19387}},{"date":1790985600,"tokens":{"WETH":725.28187}},{"date":1791072000,"tokens":{"WETH":727.35211}},{"date":1791158400,"tokens":{"WETH":738.7443}},{"date":1791244800,"tokens":{"WETH":733.69634}},{"date":1791331200,"tokens":{"WETH":729.74679}},{"date":1791417600,"tokens":{"WETH":695.48341}},{"date":1791504000,"tokens":{"WETH":669.39785}},{"date":1791590400,"tokens":{"WETH":673.885}},{"date":1791676800,"tokens":{"WETH":678.91991}},{"date":1791763200,"tokens":{"WETH":688.68955}},{"date":1791849600,"tokens":{"WETH":665.03225}},{"date":1791936000,"tokens":{"WETH":678.99323}},{"date":1792022400,"tokens":{"WETH":654.47558}},{"date":1792108800,"tokens":{"WETH":660.88142}},{"date":1792195200,"tokens":{"WETH":655.35161}},{"date":1792281600,"tokens":{"WETH":651.54902}},{"date":1792368000,"tokens":{"WETH":655.80166}},{"date":1792454400,"tokens":{"WETH":648.44596}},{"date":1792540800,"tokens":{"WETH":661.78713}},{"date":1792627200,"tokens":{"WETH":659.79191}},{"date":1792713600,"tokens":{"WETH":651.45688}},{"date":1792800000,"tokens":{"WETH":642.78578}},{"date":1792871255,"tokens":{"WETH":633.41664}}],"tokens":[{"date":1661817600,"tokens":{"WETH":0.98935}},{"date":1661904000,"tokens":{"WETH":0.916}},{"date":1661990400,"tokens":{"WETH":1.05236}},{"date":1662076800,"tokens":{"WETH":1.18998}},{"date":1662163200,"tokens":{"WETH":1.06886}},{"date":1662249600,"tokens":{"WETH":1.39846}},{"date":1662336000,"tokens":{"WETH":1.39846}},{"date":1662422400,"tokens":{"WETH":1.31525}},{"date":1662508800,"tokens":{"WETH":1.28595}},{"date":1662595200,"tokens":{"WETH":1.28595}},{"date":1662681600,"tokens":{"WETH":1.7807}},{"date":1662768000,"tokens":{"WETH":1.7807}},{"date":1662854400,"tokens":{"WETH":1.7807}},{"date":1662940800,"tokens":{"WETH":1.7807}},{"date":1663027200,"tokens":{"WETH":1.69263}},{"date":1663113600,"tokens":{"WETH":0.42051}},{"date":1663200000,"tokens":{"WETH":0.42051}},{"date":1663286400,"tokens":{"WETH":0.36407}},{"date":1663372800,"tokens":{"WETH":0.36407}},{"date":1663459200,"tokens":{"WETH":0.36407}},{"date":1663545600,"tokens":{"WETH":0.36407}},{"date":1663632000,"tokens":{"WETH":0.36407}},{"date":1663718400,"tokens":{"WETH":0.33678}},{"date":1663804800,"tokens":{"WETH":0.31557}},{"date":1663891200,"tokens":{"WETH":0.31557}},{"date":1663977600,"tokens":{"WETH":0.31557}},{"date":1664064000,"tokens":{"WETH":0.31557}},{"date":1664150400,"tokens":{"WETH":0.31557}},{"date":1664236800,"tokens":{"WETH":0.31557}},{"date":1664323200,"tokens":{"WETH":0.31557}},{"date":1664409600,"tokens":{"WETH":0.31557}},{"date":1664496000,"tokens":{"WETH":0.31557}},{"date":1664582400,"tokens":{"WETH":0.31557}},{"date":1664668800,"tokens":{"WETH":0.31557}},{"date":1664755200,"tokens":{"WETH":0.31557}},{"date":1664841600,"tokens":{"WETH":0.31557}},{"date":1664928000,"tokens":{"WETH":0.31557}},{"date":1665014400,"tokens":{"WETH":0.31557}},{"date":1665100800,"tokens":{"WETH":0.31557}},{"date":1665187200,"tokens":{"WETH":0.31557}},{"date":1665273600,"tokens":{"WETH":0.3034}},{"date":1665360000,"tokens":{"WETH":0.3034}},{"date":1665446400,"tokens":{"WETH":0.3034}},{"date":1665532800,"tokens":{"WETH":0.3034}},{"date":1665619200,"tokens":{"WETH":0.3034}},{"date":1665705600,"tokens":{"WETH":0.3034}},{"date":1665792000,"tokens":{"WETH":0.3034}},{"date":1665878400,"tokens":{"WETH":0.3034}},{"date":1665964800,"tokens":{"WETH":0.3034}},{"date":1666051200,"tokens":{"WETH":0.3034}},{"date":1666137600,"tokens":{"WETH":0.3034}},{"date":1666224000,"tokens":{"WETH":0.3034}},{"date":1666310400,"tokens":{"WETH":0.3034}},{"date":1666396800,"tokens":{"WETH":0.3034}},{"date":1666483200,"tokens":{"WETH":0.3034}},{"date":1666569600,"tokens":{"WETH":0.3034}},{"date":1666656000,"tokens":{"WETH":0.3034}},{"date":1666742400,"tokens":{"WETH":0.3034}},{"date":1666828800,"tokens":{"WETH":0.3034}},{"date":1666915200,"tokens":{"WETH":0.3034}},{"date":1667001600,"tokens":{"WETH":0.3034}},{"date":1667088000,"tokens":{"WETH":0.3034}},{"date":1667174400,"tokens":{"WETH":0.3034}},{"date":1667260800,"tokens":{"WETH":0.3034}},{"date":1667347200,"tokens":{"WETH":0.3034}},{"date":1667433600,"tokens":{"WETH":0.3034}},{"date":1667520000,"tokens":{"WETH":0.3034}},{"date":1667606400,"tokens":{"WETH":0.3034}},{"date":1667692800,"tokens":{"WETH":0.3034}},{"date":1667779200,"tokens":{"WETH":0.3034}},{"date":1667865600,"tokens":{"WETH":0.3034}},{"date":1667952000,"tokens":{"WETH":0.3034}},{"date":1668038400,"tokens":{"WETH":0.3034}},{"date":1668124800,"tokens":{"WETH":0.3034}},{"date":1668211200,"tokens":{"WETH":0.3034}},{"date":1668297600,"tokens":{"WETH":0.3034}},{"date":1668384000,"tokens":{"WETH":0.3034}},{"date":1668470400,"tokens":{"WETH":0.3034}},{"date":1668556800,"tokens":{"WETH":0.3034}},{"date":1668643200,"tokens":{"WETH":0.3034}},{"date":1668729600,"tokens":{"WETH":0.3034}},{"date":1668816000,"tokens":{"WETH":0.3034}},{"date":1668902400,"tokens":{"WETH":0.3034}},{"date":1668988800,"tokens":{"WETH":0.3034}},{"date":1669075200,"tokens":{"WETH":0.3034}},{"date":1669161600,"tokens":{"WETH":0.3034}},{"date":1669248000,"tokens":{"WETH":0.3034}},{"date":1669334400,"tokens":{"WETH":0.3034}},{"date":1669420800,"tokens":{"WETH":0.3034}},{"date":1669507200,"tokens":{"WETH":0.3034}},{"date":1669593600,"tokens":{"WETH":0.3034}},{"date":1669680000,"tokens":{"WETH":0.3034}},{"date":1669766400,"tokens":{"WETH":0.3034}},{"date":1669852800,"tokens":{"WETH":0.3034}},{"date":1669939200,"tokens":{"WETH":0.3034}},{"date":1670025600,"tokens":{"WETH":0.3034}},{"date":1670112000,"tokens":{"WETH":0.3034}},{"date":1670198400,"tokens":{"WETH":0.3034}},{"date":1670284800,"tokens":{"WETH":0.3034}},{"date":1670371200,"tokens":{"WETH":0.3034}},{"date":1670457600,"tokens":{"WETH":0.3034}},{"date":1670544000,"tokens":{"WETH":0.3034}},{"date":1670630400,"tokens":{"WETH":0.3034}},{"date":1670716800,"tokens":{"WETH":0.3034}},{"date":1670803200,"tokens":{"WETH":0.3034}},{"date":1670889600,"tokens":{"WETH":0.3034}},{"date":1670976000,"tokens":{"WETH":0.3034}},{"date":1671062400,"tokens":{"WETH":0.3034}},{"date":1671148800,"tokens":{"WETH":0.3034}},{"date":1671235200,"tokens":{"WETH":0.3034}},{"date":1671321600,"tokens":{"WETH":0.3034}},{"date":1671408000,"tokens":{"WETH":0.3034}},{"date":1671494400,"tokens":{"WETH":0.3034}},{"date":1671580800,"tokens":{"WETH":0.3034}},{"date":1671667200,"tokens":{"WETH":0.3034}},{"date":1671753600,"tokens":{"WETH":0.3034}},{"date":1671840000,"tokens":{"WETH":0.3034}},{"date":1671926400,"tokens":{"WETH":0.3034}},{"date":1672012800,"tokens":{"WETH":0.3034}},{"date":1672099200,"tokens":{"WETH":0.3034}},{"date":1672185600,"tokens":{"WETH":0.3034}},{"date":1672272000,"tokens":{"WETH":0.3034}},{"date":1672358400,"tokens":{"WETH":0.3034}},{"date":1672444800,"tokens":{"WETH":0.3034}},{"date":1672531200,"tokens":{"WETH":0.3034}},{"date":1672617600,"tokens":{"WETH":0.3034}},{"date":1672704000,"tokens":{"WETH":0.3034}},{"date":1672790400,"tokens":{"WETH":0.3034}},{"date":1672876800,"tokens":{"WETH":0.3034}},{"date":1672963200,"tokens":{"WETH":0.3034}},{"date":1673049600,"tokens":{"WETH":0.3034}},{"date":1673136000,"tokens":{"WETH":0.3034}},{"date":1673222400,"tokens":{"WETH":0.3034}},{"date":1673308800,"tokens":{"WETH":0.3034}},{"date":1673395200,"tokens":{"WETH":0.3034}},{"date":1673481600,"tokens":{"WETH":0.3034}},{"date":1673568000,"tokens":{"WETH":0.3034}},{"date":1673654400,"tokens":{"WETH":0.3034}},{"date":1673740800,"tokens":{"WETH":0.3034}},{"date":1673827200,"tokens":{"WETH":0.3034}},{"date":1673913600,"tokens":{"WETH":0.3034}},{"date":1674000000,"tokens":{"WETH":0.3034}},{"date":1674086400,"tokens":{"WETH":0.3034}},{"date":1674172800,"tokens":{"WETH":0.3034}},{"date":1674259200,"tokens":{"WETH":0.3034}},{"date":1674345600,"tokens":{"WETH":0.3034}},{"date":1674432000,"tokens":{"WETH":0.3034}},{"date":1674518400,"tokens":{"WETH":0.3034}},{"date":1674604800,"tokens":{"WETH":0.3034}},{"date":1674691200,"tokens":{"WETH":0.3034}},{"date":1674777600,"tokens":{"WETH":0.3034}},{"date":1674864000,"tokens":{"WETH":0.3034}},{"date":1674950400,"tokens":{"WETH":0.3034}},{"date":1675036800,"tokens":{"WETH":0.3034}},{"date":1675123200,"tokens":{"WETH":0.3034}},{"date":1675209600,"tokens":{"WETH":0.3034}},{"date":1675296000,"tokens":{"WETH":0.3034}},{"date":1675382400,"tokens":{"WETH":0.3034}},{"date":1675468800,"tokens":{"WETH":0.3034}},{"date":1675555200,"tokens":{"WETH":0.3034}},{"date":1675641600,"tokens":{"WETH":0.3034}},{"date":1675728000,"tokens":{"WETH":0.3034}},{"date":1675814400,"tokens":{"WETH":0.3034}},{"date":1675900800,"tokens":{"WETH":0.3034}},{"date":1675987200,"tokens":{"WETH":0.3034}},{"date":1676073600,"tokens":{"WETH":0.3034}},{"date":1676160000,"tokens":{"WETH":0.3034}},{"date":1676246400,"tokens":{"WETH":0.3034}},{"date":1676332800,"tokens":{"WETH":0.3034}},{"date":1676419200,"tokens":{"WETH":0.27213}},{"date":1676505600,"tokens":{"WETH":0.27213}},{"date":1676592000,"tokens":{"WETH":0.27213}},{"date":1676678400,"tokens":{"WETH":0.27213}},{"date":1676764800,"tokens":{"WETH":0.27213}},{"date":1676851200,"tokens":{"WETH":0.27213}},{"date":1676937600,"tokens":{"WETH":0.27213}},{"date":1677024000,"tokens":{"WETH":0.27213}},{"date":1677110400,"tokens":{"WETH":0.27213}},{"date":1677196800,"tokens":{"WETH":0.27213}},{"date":1677283200,"tokens":{"WETH":0.27213}},{"date":1677369600,"tokens":{"WETH":0.27213}},{"date":1677456000,"tokens":{"WETH":0.27213}},{"date":1677542400,"tokens":{"WETH":0.27213}},{"date":1677628800,"tokens":{"WETH":0.27213}},{"date":1677715200,"tokens":{"WETH":0.27213}},{"date":1677801600,"tokens":{"WETH":0.27213}},{"date":1677888000,"tokens":{"WETH":0.27213}},{"date":1677974400,"tokens":{"WETH":0.27213}},{"date":1678060800,"tokens":{"WETH":0.27213}},{"date":1678147200,"tokens":{"WETH":0.27213}},{"date":1678233600,"tokens":{"WETH":0.27213}},{"date":1678320000,"tokens":{"WETH":0.27213}},{"date":1678406400,"tokens":{"WETH":0.27213}},{"date":1678492800,"tokens":{"WETH":0.27213}},{"date":1678579200,"tokens":{"WETH":0.27213}},{"date":1678665600,"tokens":{"WETH":0.27213}},{"date":1678752000,"tokens":{"WETH":0.27213}},{"date":1678838400,"tokens":{"WETH":0.27213}},{"date":1678924800,"tokens":{"WETH":0.27213}},{"date":1679011200,"tokens":{"WETH":0.27213}},{"date":1679097600,"tokens":{"WETH":0.27213}},{"date":1679184000,"tokens":{"WETH":0.27213}},{"date":1679270400,"tokens":{"WETH":0.27213}},{"date":1679356800,"tokens":{"WETH":0.27213}},{"date":1679443200,"tokens":{"WETH":0.27213}},{"date":1679529600,"tokens":{"WETH":0.27213}},{"date":1679616000,"tokens":{"WETH":0.27213}},{"date":1679702400,"tokens":{"WETH":0.27213}},{"date":1679788800,"tokens":{"WETH":0.27213}},{"date":1679875200,"tokens":{"WETH":0.27213}},{"date":1679961600,"tokens":{"WETH":0.27213}},{"date":1680048000,"tokens":{"WETH":0.27213}},{"date":1680134400,"tokens":{"WETH":0.27213}},{"date":1680220800,"tokens":{"WETH":0.27213}},{"date":1680307200,"tokens":{"WETH":0.27213}},{"date":1680393600,"tokens":{"WETH":0.27213}},{"date":1680480000,"tokens":{"WETH":0.27213}},{"date":1680566400,"tokens":{"WETH":0.27213}},{"date":1680652800,"tokens":{"WETH":0.27213}},{"date":1680739200,"tokens":{"WETH":0.27213}},{"date":1680825600,"tokens":{"WETH":0.27213}},{"date":1680912000,"tokens":{"WETH":0.27213}},{"date":1680998400,"tokens":{"WETH":0.27213}},{"date":1681084800,"tokens":{"WETH":0.27213}},{"date":1681171200,"tokens":{"WETH":0.27213}},{"date":1681257600,"tokens":{"WETH":0.27213}},{"date":1681344000,"tokens":{"WETH":0.27213}},{"date":1681430400,"tokens":{"WETH":0.27213}},{"date":1681516800,"tokens":{"WETH":0.27213}},{"date":1681603200,"tokens":{"WETH":0.27213}},{"date":1681689600,"tokens":{"WETH":0.27213}},{"date":1681776000,"tokens":{"WETH":0.27213}},{"date":1681862400,"tokens":{"WETH":0.27213}},{"date":1681948800,"tokens":{"WETH":0.27213}},{"date":1682035200,"tokens":{"WETH":0.27213}},{"date":1682121600,"tokens":{"WETH":0.27213}},{"date":1682208000,"tokens":{"WETH":0.27213}},{"date":1682294400,"tokens":{"WETH":0.27213}},{"date":1682380800,"tokens":{"WETH":0.27213}},{"date":1682467200,"tokens":{"WETH":0.27213}},{"date":1682553600,"tokens":{"WETH":0.27213}},{"date":1682640000,"tokens":{"WETH":0.27213}},{"date":1682726400,"tokens":{"WETH":0.27213}},{"date":1682812800,"tokens":{"WETH":0.27213}},{"date":1682899200,"tokens":{"WETH":0.27213}},{"date":1682985600,"tokens":{"WETH":0.27213}},{"date":1683072000,"tokens":{"WETH":0.27213}},{"date":1683158400,"tokens":{"WETH":0.27213}},{"date":1683244800,"tokens":{"WETH":0.27213}},{"date":1683331200,"tokens":{"WETH":0.27213}},{"date":1683417600,"tokens":{"WETH":0.27213}},{"date":1683504000,"tokens":{"WETH":0.27213}},{"date":1683590400,"tokens":{"WETH":0.27213}},{"date":1683676800,"tokens":{"WETH":0.27213}},{"date":1683763200,"tokens":{"WETH":0.27213}},{"date":1683849600,"tokens":{"WETH":0.27213}},{"date":1683936000,"tokens":{"WETH":0.27213}},{"date":1684022400,"tokens":{"WETH":0.27213}},{"date":1684108800,"tokens":{"WETH":0.27213}},{"date":1684195200,"tokens":{"WETH":0.27213}},{"date":1684281600,"tokens":{"WETH":0.27213}},{"date":1684368000,"tokens":{"WETH":0.27213}},{"date":1684454400,"tokens":{"WETH":0.27213}},{"date":1684540800,"tokens":{"WETH":0.27213}},{"date":1684627200,"tokens":{"WETH":0.27213}},{"date":1684713600,"tokens":{"WETH":0.27213}},{"date":1684800000,"tokens":{"WETH":0.27213}},{"date":1684886400,"tokens":{"WETH":0.27213}},{"date":1684972800,"tokens":{"WETH":0.27213}},{"date":1685059200,"tokens":{"WETH":0.27213}},{"date":1685145600,"tokens":{"WETH":0.27213}},{"date":1685232000,"tokens":{"WETH":0.27213}},{"date":1685318400,"tokens":{"WETH":0.27213}},{"date":1685404800,"tokens":{"WETH":0.27213}},{"date":1685491200,"tokens":{"WETH":0.27213}},{"date":1685577600,"tokens":{"WETH":0.27213}},{"date":1685664000,"tokens":{"WETH":0.27213}},{"date":1685750400,"tokens":{"WETH":0.27213}},{"date":1685836800,"tokens":{"WETH":0.27213}},{"date":1685923200,"tokens":{"WETH":0.27213}},{"date":1686009600,"tokens":{"WETH":0.27213}},{"date":1686096000,"tokens":{"WETH":0.27213}},{"date":1686182400,"tokens":{"WETH":0.27213}},{"date":1686268800,"tokens":{"WETH":0.27213}},{"date":1686355200,"tokens":{"WETH":0.27213}},{"date":1686441600,"tokens":{"WETH":0.27213}},{"date":1686528000,"tokens":{"WETH":0.27213}},{"date":1686614400,"tokens":{"WETH":0.27213}},{"date":1686700800,"tokens":{"WETH":0.27213}},{"date":1686787200,"tokens":{"WETH":0.27213}},{"date":1686873600,"tokens":{"WETH":0.27213}},{"date":1686960000,"tokens":{"WETH":0.27213}},{"date":1687046400,"tokens":{"WETH":0.27213}},{"date":1687132800,"tokens":{"WETH":0.27213}},{"date":1687219200,"tokens":{"WETH":0.27213}},{"date":1687305600,"tokens":{"WETH":0.27213}},{"date":1687392000,"tokens":{"WETH":0.27213}},{"date":1687478400,"tokens":{"WETH":0.27213}},{"date":1687564800,"tokens":{"WETH":0.27213}},{"date":1687651200,"tokens":{"WETH":0.27213}},{"date":1687737600,"tokens":{"WETH":0.27213}},{"date":1687824000,"tokens":{"WETH":0.27213}},{"date":1687910400,"tokens":{"WETH":0.27213}},{"date":1687996800,"tokens":{"WETH":0.27213}},{"date":1688083200,"tokens":{"WETH":0.27213}},{"date":1688169600,"tokens":{"WETH":0.27213}},{"date":1688256000,"tokens":{"WETH":0.27213}},{"date":1688342400,"tokens":{"WETH":0.27213}},{"date":1688428800,"tokens":{"WETH":0.27213}},{"date":1688515200,"tokens":{"WETH":0.27213}},{"date":1688601600,"tokens":{"WETH":0.27213}},{"date":1688688000,"tokens":{"WETH":0.27213}},{"date":1688774400,"tokens":{"WETH":0.27213}},{"date":1688860800,"tokens":{"WETH":0.27213}},{"date":1688947200,"tokens":{"WETH":0.27213}},{"date":1689033600,"tokens":{"WETH":0.27213}},{"date":1689120000,"tokens":{"WETH":0.27213}},{"date":1689206400,"tokens":{"WETH":0.27213}},{"date":1689292800,"tokens":{"WETH":0.27213}},{"date":1689379200,"tokens":{"WETH":0.27213}},{"date":1689465600,"tokens":{"WETH":0.27213}},{"date":1689552000,"tokens":{"WETH":0.27213}},{"date":1689638400,"tokens":{"WETH":0.27213}},{"date":1689724800,"tokens":{"WETH":0.27213}},{"date":1689811200,"tokens":{"WETH":0.27213}},{"date":1689897600,"tokens":{"WETH":0.27213}},{"date":1689984000,"tokens":{"WETH":0.27213}},{"date":1690070400,"tokens":{"WETH":0.27213}},{"date":1690156800,"tokens":{"WETH":0.27213}},{"date":1690243200,"tokens":{"WETH":0.27213}},{"date":1690329600,"tokens":{"WETH":0.27213}},{"date":1690416000,"tokens":{"WETH":0.27213}},{"date":1690502400,"tokens":{"WETH":0.27213}},{"date":1690588800,"tokens":{"WETH":0.27213}},{"date":1690675200,"tokens":{"WETH":0.27213}},{"date":1690761600,"tokens":{"WETH":0.27213}},{"date":1690848000,"tokens":{"WETH":0.27213}},{"date":1690934400,"tokens":{"WETH":0.27213}},{"date":1691020800,"tokens":{"WETH":0.27213}},{"date":1691107200,"tokens":{"WETH":0.27213}},{"date":1691193600,"tokens":{"WETH":0.27213}},{"date":1691280000,"tokens":{"WETH":0.27213}},{"date":1691366400,"tokens":{"WETH":0.27213}},{"date":1691452800,"tokens":{"WETH":0.27213}},{"date":1691539200,"tokens":{"WETH":0.27213}},{"date":1691625600,"tokens":{"WETH":0.27213}},{"date":1691712000,"tokens":{"WETH":0.27213}},{"date":1691798400,"tokens":{"WETH":0.27213}},{"date":1691884800,"tokens":{"WETH":0.27213}},{"date":1691971200,"tokens":{"WETH":0.27213}},{"date":1692057600,"tokens":{"WETH":0.27213}},{"date":1692144000,"tokens":{"WETH":0.27213}},{"date":1692230400,"tokens":{"WETH":0.27213}},{"date":1692316800,"tokens":{"WETH":0.27213}},{"date":1692403200,"tokens":{"WETH":0.27213}},{"date":1692489600,"tokens":{"WETH":0.27213}},{"date":1692576000,"tokens":{"WETH":0.27213}},{"date":1692662400,"tokens":{"WETH":0.27213}},{"date":1692748800,"tokens":{"WETH":0.27213}},{"date":1692835200,"tokens":{"WETH":0.27213}},{"date":1692921600,"tokens":{"WETH":0.27213}},{"date":1693008000,"tokens":{"WETH":0.27213}},{"date":1693094400,"tokens":{"WETH":0.27213}},{"date":1693180800,"tokens":{"WETH":0.27213}},{"date":1693267200,"tokens":{"WETH":0.27213}},{"date":1693353600,"tokens":{"WETH":0.27213}},{"date":1693440000,"tokens":{"WETH":0.27213}},{"date":1693526400,"tokens":{"WETH":0.27213}},{"date":1693612800,"tokens":{"WETH":0.27213}},{"date":1693699200,"tokens":{"WETH":0.27213}},{"date":1693785600,"tokens":{"WETH":0.27213}},{"date":1693872000,"tokens":{"WETH":0.27213}},{"date":1693958400,"tokens":{"WETH":0.27213}},{"date":1694044800,"tokens":{"WETH":0.27213}},{"date":1694131200,"tokens":{"WETH":0.27213}},{"date":1694217600,"tokens":{"WETH":0.27213}},{"date":1694304000,"tokens":{"WETH":0.27213}},{"date":1694390400,"tokens":{"WETH":0.27213}},{"date":1694476800,"tokens":{"WETH":0.27213}},{"date":1694563200,"tokens":{"WETH":0.27213}},{"date":1694649600,"tokens":{"WETH":0.27213}},{"date":1694736000,"tokens":{"WETH":0.27213}},{"date":1694822400,"tokens":{"WETH":0.27213}},{"date":1694908800,"tokens":{"WETH":0.27213}},{"date":1694995200,"tokens":{"WETH":0.27213}},{"date":1695081600,"tokens":{"WETH":0.27213}},{"date":1695168000,"tokens":{"WETH":0.27213}},{"date":1695254400,"tokens":{"WETH":0.27213}},{"date":1695340800,"tokens":{"WETH":0.27213}},{"date":1695427200,"tokens":{"WETH":0.27213}},{"date":1695513600,"tokens":{"WETH":0.27213}},{"date":1695600000,"tokens":{"WETH":0.27213}},{"date":1695686400,"tokens":{"WETH":0.27213}},{"date":1695772800,"tokens":{"WETH":0.27213}},{"date":1695859200,"tokens":{"WETH":0.27213}},{"date":1695945600,"tokens":{"WETH":0.27213}},{"date":1696032000,"tokens":{"WETH":0.27213}},{"date":1696118400,"tokens":{"WETH":0.27213}},{"date":1696204800,"tokens":{"WETH":0.27213}},{"date":1696291200,"tokens":{"WETH":0.27213}},{"date":1696377600,"tokens":{"WETH":0.27213}},{"date":1696464000,"tokens":{"WETH":0.27213}},{"date":1696550400,"tokens":{"WETH":0.27213}},{"date":1696636800,"tokens":{"WETH":0.27213}},{"date":1696723200,"tokens":{"WETH":0.27213}},{"date":1696809600,"tokens":{"WETH":0.27213}},{"date":1696896000,"tokens":{"WETH":0.27213}},{"date":1696982400,"tokens":{"WETH":0.27213}},{"date":1697068800,"tokens":{"WETH":0.27213}},{"date":1697155200,"tokens":{"WETH":0.27213}},{"date":1697241600,"tokens":{"WETH":0.27213}},{"date":1697328000,"tokens":{"WETH":0.27213}},{"date":1697414400,"tokens":{"WETH":0.27213}},{"date":1697500800,"tokens":{"WETH":0.27213}},{"date":1697587200,"tokens":{"WETH":0.27213}},{"date":1697673600,"tokens":{"WETH":0.27213}},{"date":1697760000,"tokens":{"WETH":0.27213}},{"date":1697846400,"tokens":{"WETH":0.27213}},{"date":1697932800,"tokens":{"WETH":0.27213}},{"date":1698019200,"tokens":{"WETH":0.27213}},{"date":1698105600,"tokens":{"WETH":0.27213}},{"date":1698192000,"tokens":{"WETH":0.27213}},{"date":1698278400,"tokens":{"WETH":0.27213}},{"date":1698364800,"tokens":{"WETH":0.27213}},{"date":1698451200,"tokens":{"WETH":0.27213}},{"date":1698537600,"tokens":{"WETH":0.27213}},{"date":1698624000,"tokens":{"WETH":0.27213}},{"date":1698710400,"tokens":{"WETH":0.27213}},{"date":1698796800,"tokens":{"WETH":0.27213}},{"date":1698883200,"tokens":{"WETH":0.27213}},{"date":1698969600,"tokens":{"WETH":0.27213}},{"date":1699056000,"tokens":{"WETH":0.27213}},{"date":1699142400,"tokens":{"WETH":0.27213}},{"date":1699228800,"tokens":{"WETH":0.27213}},{"date":1699315200,"tokens":{"WETH":0.27213}},{"date":1699401600,"tokens":{"WETH":0.27213}},{"date":1699488000,"tokens":{"WETH":0.27213}},{"date":1699574400,"tokens":{"WETH":0.27213}},{"date":1699660800,"tokens":{"WETH":0.27213}},{"date":1699747200,"tokens":{"WETH":0.27213}},{"date":1699833600,"tokens":{"WETH":0.27213}},{"date":1699920000,"tokens":{"WETH":0.27213}},{"date":1700006400,"tokens":{"WETH":0.27213}},{"date":1700092800,"tokens":{"WETH":0.27213}},{"date":1700179200,"tokens":{"WETH":0.27213}},{"date":1700265600,"tokens":{"WETH":0.27213}},{"date":1700352000,"tokens":{"WETH":0.27213}},{"date":1700438400,"tokens":{"WETH":0.27213}},{"date":1700524800,"tokens":{"WETH":0.27213}},{"date":1700611200,"tokens":{"WETH":0.27213}},{"date":1700697600,"tokens":{"WETH":0.27213}},{"date":1700784000,"tokens":{"WETH":0.27213}},{"date":1700870400,"tokens":{"WETH":0.27213}},{"date":1700956800,"tokens":{"WETH":0.27213}},{"date":1701043200,"tokens":{"WETH":0.27213}},{"date":1701129600,"tokens":{"WETH":0.27213}},{"date":1701216000,"tokens":{"WETH":0.27213}},{"date":1701302400,"tokens":{"WETH":0.27213}},{"date":1701388800,"tokens":{"WETH":0.27213}},{"date":1701475200,"tokens":{"WETH":0.27213}},{"date":1701561600,"tokens":{"WETH":0.27213}},{"date":1701648000,"tokens":{"WETH":0.27213}},{"date":1701734400,"tokens":{"WETH":0.27213}},{"date":1701820800,"tokens":{"WETH":0.27213}},{"date":1701907200,"tokens":{"WETH":0.27213}},{"date":1701993600,"tokens":{"WETH":0.27213}},{"date":1702080000,"tokens":{"WETH":0.27213}},{"date":1702166400,"tokens":{"WETH":0.27213}},{"date":1702252800,"tokens":{"WETH":0.27213}},{"date":1702339200,"tokens":{"WETH":0.27213}},{"date":1702425600,"tokens":{"WETH":0.27213}},{"date":1702512000,"tokens":{"WETH":0.27213}},{"date":1702598400,"tokens":{"WETH":0.27213}},{"date":1702684800,"tokens":{"WETH":0.27213}},{"date":1702771200,"tokens":{"WETH":0.27213}},{"date":1702857600,"tokens":{"WETH":0.27213}},{"date":1702944000,"tokens":{"WETH":0.27213}},{"date":1703030400,"tokens":{"WETH":0.27213}},{"date":1703116800,"tokens":{"WETH":0.27213}},{"date":1703203200,"tokens":{"WETH":0.27213}},{"date":1703289600,"tokens":{"WETH":0.27213}},{"date":1703376000,"tokens":{"WETH":0.27213}},{"date":1703462400,"tokens":{"WETH":0.27213}},{"date":1703548800,"tokens":{"WETH":0.27213}},{"date":1703635200,"tokens":{"WETH":0.27213}},{"date":1703721600,"tokens":{"WETH":0.27213}},{"date":1703808000,"tokens":{"WETH":0.27213}},{"date":1703894400,"tokens":{"WETH":0.27213}},{"date":1703980800,"tokens":{"WETH":0.27213}},{"date":1704067200,"tokens":{"WETH":0.27213}},{"date":1704153600,"tokens":{"WETH":0.27213}},{"date":1704240000,"tokens":{"WETH":0.27213}},{"date":1704326400,"tokens":{"WETH":0.27213}},{"date":1704412800,"tokens":{"WETH":0.27213}},{"date":1704499200,"tokens":{"WETH":0.27213}},{"date":1704585600,"tokens":{"WETH":0.27213}},{"date":1704672000,"tokens":{"WETH":0.27213}},{"date":1704758400,"tokens":{"WETH":0.27213}},{"date":1704844800,"tokens":{"WETH":0.27213}},{"date":1704931200,"tokens":{"WETH":0.27213}},{"date":1705017600,"tokens":{"WETH":0.27213}},{"date":1705104000,"tokens":{"WETH":0.27213}},{"date":1705190400,"tokens":{"WETH":0.27213}},{"date":1705276800,"tokens":{"WETH":0.27213}},{"date":1705363200,"tokens":{"WETH":0.27213}},{"date":1705449600,"tokens":{"WETH":0.27213}},{"date":1705536000,"tokens":{"WETH":0.27213}},{"date":1705622400,"tokens":{"WETH":0.27213}},{"date":1705708800,"tokens":{"WETH":0.27213}},{"date":1705795200,"tokens":{"WETH":0.27213}},{"date":1705881600,"tokens":{"WETH":0.27213}},{"date":1705968000,"tokens":{"WETH":0.27213}},{"date":1706054400,"tokens":{"WETH":0.27213}},{"date":1706140800,"tokens":{"WETH":0.27213}},{"date":1706227200,"tokens":{"WETH":0.27213}},{"date":1706313600,"tokens":{"WETH":0.27213}},{"date":1706400000,"tokens":{"WETH":0.27213}},{"date":1706486400,"tokens":{"WETH":0.27213}},{"date":1706572800,"tokens":{"WETH":0.27213}},{"date":1706659200,"tokens":{"WETH":0.27213}},{"date":1706745600,"tokens":{"WETH":0.27213}},{"date":1706832000,"tokens":{"WETH":0.27213}},{"date":1706918400,"tokens":{"WETH":0.27213}},{"date":1707004800,"tokens":{"WETH":0.27213}},{"date":1707091200,"tokens":{"WETH":0.27213}},{"date":1707177600,"tokens":{"WETH":0.27213}},{"date":1707264000,"tokens":{"WETH":0.27213}},{"date":1707350400,"tokens":{"WETH":0.27213}},{"date":1707436800,"tokens":{"WETH":0.27213}},{"date":1707523200,"tokens":{"WETH":0.27213}},{"date":1707609600,"tokens":{"WETH":0.27213}},{"date":1707696000,"tokens":{"WETH":0.27213}},{"date":1707782400,"tokens":{"WETH":0.27213}},{"date":1707868800,"tokens":{"WETH":0.27213}},{"date":1707955200,"tokens":{"WETH":0.27213}},{"date":1708041600,"tokens":{"WETH":0.27213}},{"date":1708128000,"tokens":{"WETH":0.27213}},{"date":1708214400,"tokens":{"WETH":0.27213}},{"date":1708300800,"tokens":{"WETH":0.27213}},{"date":1708387200,"tokens":{"WETH":0.27213}},{"date":1708473600,"tokens":{"WETH":0.27213}},{"date":1708560000,"tokens":{"WETH":0.27213}},{"date":1708646400,"tokens":{"WETH":0.27213}},{"date":1708732800,"tokens":{"WETH":0.27213}},{"date":1708819200,"tokens":{"WETH":0.27213}},{"date":1708905600,"tokens":{"WETH":0.27213}},{"date":1708992000,"tokens":{"WETH":0.27213}},{"date":1709078400,"tokens":{"WETH":0.27213}},{"date":1709164800,"tokens":{"WETH":0.27213}},{"date":1709251200,"tokens":{"WETH":0.27213}},{"date":1709337600,"tokens":{"WETH":0.27213}},{"date":1709424000,"tokens":{"WETH":0.27213}},{"date":1709510400,"tokens":{"WETH":0.27213}},{"date":1709596800,"tokens":{"WETH":0.27213}},{"date":1709683200,"tokens":{"WETH":0.27213}},{"date":1709769600,"tokens":{"WETH":0.27213}},{"date":1709856000,"tokens":{"WETH":0.27213}},{"date":1709942400,"tokens":{"WETH":0.27213}},{"date":1710028800,"tokens":{"WETH":0.27213}},{"date":1710115200,"tokens":{"WETH":0.27213}},{"date":1710201600,"tokens":{"WETH":0.27213}},{"date":1710288000,"tokens":{"WETH":0.27213}},{"date":1710374400,"tokens":{"WETH":0.27213}},{"date":1710460800,"tokens":{"WETH":0.27213}},{"date":1710547200,"tokens":{"WETH":0.27213}},{"date":1710633600,"tokens":{"WETH":0.27213}},{"date":1710720000,"tokens":{"WETH":0.27213}},{"date":1710806400,"tokens":{"WETH":0.27213}},{"date":1710892800,"tokens":{"WETH":0.27213}},{"date":1710979200,"tokens":{"WETH":0.27213}},{"date":1711065600,"tokens":{"WETH":0.27213}},{"date":1711152000,"tokens":{"WETH":0.27213}},{"date":1711238400,"tokens":{"WETH":0.27213}},{"date":1711324800,"tokens":{"WETH":0.27213}},{"date":1711411200,"tokens":{"WETH":0.27213}},{"date":1711497600,"tokens":{"WETH":0.27213}},{"date":1711584000,"tokens":{"WETH":0.27213}},{"date":1711670400,"tokens":{"WETH":0.27213}},{"date":1711756800,"tokens":{"WETH":0.27213}},{"date":1711843200,"tokens":{"WETH":0.27213}},{"date":1711929600,"tokens":{"WETH":0.27213}},{"date":1712016000,"tokens":{"WETH":0.27213}},{"date":1712102400,"tokens":{"WETH":0.27213}},{"date":1712188800,"tokens":{"WETH":0.27213}},{"date":1712275200,"tokens":{"WETH":0.27213}},{"date":1712361600,"tokens":{"WETH":0.27213}},{"date":1712448000,"tokens":{"WETH":0.27213}},{"date":1712534400,"tokens":{"WETH":0.27213}},{"date":1712620800,"tokens":{"WETH":0.27213}},{"date":1712707200,"tokens":{"WETH":0.27213}},{"date":1712793600,"tokens":{"WETH":0.27213}},{"date":1712880000,"tokens":{"WETH":0.27213}},{"date":1712966400,"tokens":{"WETH":0.27213}},{"date":1713052800,"tokens":{"WETH":0.27213}},{"date":1713139200,"tokens":{"WETH":0.27213}},{"date":1713225600,"tokens":{"WETH":0.27213}},{"date":1713312000,"tokens":{"WETH":0.27213}},{"date":1713398400,"tokens":{"WETH":0.27213}},{"date":1713484800,"tokens":{"WETH":0.27213}},{"date":1713571200,"tokens":{"WETH":0.27213}},{"date":1713657600,"tokens":{"WETH":0.27213}},{"date":1713744000,"tokens":{"WETH":0.27213}},{"date":1713830400,"tokens":{"WETH":0.27213}},{"date":1713916800,"tokens":{"WETH":0.27213}},{"date":1714003200,"tokens":{"WETH":0.27213}},{"date":1714089600,"tokens":{"WETH":0.27213}},{"date":1714176000,"tokens":{"WETH":0.27213}},{"date":1714262400,"tokens":{"WETH":0.27213}},{"date":1714348800,"tokens":{"WETH":0.27213}},{"date":1714435200,"tokens":{"WETH":0.27213}},{"date":1714521600,"tokens":{"WETH":0.27213}},{"date":1714608000,"tokens":{"WETH":0.27213}},{"date":1714694400,"tokens":{"WETH":0.27213}},{"date":1714780800,"tokens":{"WETH":0.27213}},{"date":1714867200,"tokens":{"WETH":0.27213}},{"date":1714953600,"tokens":{"WETH":0.27213}},{"date":1715040000,"tokens":{"WETH":0.27213}},{"date":1715126400,"tokens":{"WETH":0.27213}},{"date":1715212800,"tokens":{"WETH":0.27213}},{"date":1715299200,"tokens":{"WETH":0.27213}},{"date":1715385600,"tokens":{"WETH":0.27213}},{"date":1715472000,"tokens":{"WETH":0.27213}},{"date":1715558400,"tokens":{"WETH":0.27213}},{"date":1715644800,"tokens":{"WETH":0.27213}},{"date":1715731200,"tokens":{"WETH":0.27213}},{"date":1715817600,"tokens":{"WETH":0.27213}},{"date":1715904000,"tokens":{"WETH":0.27213}},{"date":1715990400,"tokens":{"WETH":0.27213}},{"date":1716076800,"tokens":{"WETH":0.27213}},{"date":1716163200,"tokens":{"WETH":0.27213}},{"date":1716249600,"tokens":{"WETH":0.27213}},{"date":1716336000,"tokens":{"WETH":0.27213}},{"date":1716422400,"tokens":{"WETH":0.27213}},{"date":1716508800,"tokens":{"WETH":0.27213}},{"date":1716595200,"tokens":{"WETH":0.27213}},{"date":1716681600,"tokens":{"WETH":0.27213}},{"date":1716768000,"tokens":{"WETH":0.27213}},{"date":1716854400,"tokens":{"WETH":0.27213}},{"date":1716940800,"tokens":{"WETH":0.27213}},{"date":1717027200,"tokens":{"WETH":0.27213}},{"date":1717113600,"tokens":{"WETH":0.27213}},{"date":1717200000,"tokens":{"WETH":0.27213}},{"date":1717286400,"tokens":{"WETH":0.27213}},{"date":1717372800,"tokens":{"WETH":0.27213}},{"date":1717459200,"tokens":{"WETH":0.27213}},{"date":1717545600,"tokens":{"WETH":0.27213}},{"date":1717632000,"tokens":{"WETH":0.27213}},{"date":1717718400,"tokens":{"WETH":0.27213}},{"date":1717804800,"tokens":{"WETH":0.27213}},{"date":1717891200,"tokens":{"WETH":0.27213}},{"date":1717977600,"tokens":{"WETH":0.27213}},{"date":1718064000,"tokens":{"WETH":0.27213}},{"date":1718150400,"tokens":{"WETH":0.27213}},{"date":1718236800,"tokens":{"WETH":0.27213}},{"date":1718323200,"tokens":{"WETH":0.27213}},{"date":1718409600,"tokens":{"WETH":0.27213}},{"date":1718496000,"tokens":{"WETH":0.27213}},{"date":1718582400,"tokens":{"WETH":0.27213}},{"date":1718668800,"tokens":{"WETH":0.27213}},{"date":1718755200,"tokens":{"WETH":0.27213}},{"date":1718841600,"tokens":{"WETH":0.27213}},{"date":1718928000,"tokens":{"WETH":0.27213}},{"date":1719014400,"tokens":{"WETH":0.27213}},{"date":1719100800,"tokens":{"WETH":0.27213}},{"date":1719187200,"tokens":{"WETH":0.27213}},{"date":1719273600,"tokens":{"WETH":0.27213}},{"date":1719360000,"tokens":{"WETH":0.27213}},{"date":1719446400,"tokens":{"WETH":0.27213}},{"date":1719532800,"tokens":{"WETH":0.27213}},{"date":1719619200,"tokens":{"WETH":0.27213}},{"date":1719705600,"tokens":{"WETH":0.27213}},{"date":1719792000,"tokens":{"WETH":0.27213}},{"date":1719878400,"tokens":{"WETH":0.27213}},{"date":1719964800,"tokens":{"WETH":0.27213}},{"date":1720051200,"tokens":{"WETH":0.27213}},{"date":1720137600,"tokens":{"WETH":0.27213}},{"date":1720224000,"tokens":{"WETH":0.27213}},{"date":1720310400,"tokens":{"WETH":0.27213}},{"date":1720396800,"tokens":{"WETH":0.27213}},{"date":1720483200,"tokens":{"WETH":0.27213}},{"date":1720569600,"tokens":{"WETH":0.27213}},{"date":1720656000,"tokens":{"WETH":0.27213}},{"date":1720742400,"tokens":{"WETH":0.27213}},{"date":1720828800,"tokens":{"WETH":0.27213}},{"date":1720915200,"tokens":{"WETH":0.27213}},{"date":1721001600,"tokens":{"WETH":0.27213}},{"date":1721088000,"tokens":{"WETH":0.27213}},{"date":1721174400,"tokens":{"WETH":0.27213}},{"date":1721260800,"tokens":{"WETH":0.27213}},{"date":1721347200,"tokens":{"WETH":0.27213}},{"date":1721433600,"tokens":{"WETH":0.27213}},{"date":1721520000,"tokens":{"WETH":0.27213}},{"date":1721606400,"tokens":{"WETH":0.27213}},{"date":1721692800,"tokens":{"WETH":0.27213}},{"date":1721779200,"tokens":{"WETH":0.27213}},{"date":1721865600,"tokens":{"WETH":0.27213}},{"date":1721952000,"tokens":{"WETH":0.27213}},{"date":1722038400,"tokens":{"WETH":0.27213}},{"date":1722124800,"tokens":{"WETH":0.27213}},{"date":1722211200,"tokens":{"WETH":0.27213}},{"date":1722297600,"tokens":{"WETH":0.27213}},{"date":1722384000,"tokens":{"WETH":0.27213}},{"date":1722470400,"tokens":{"WETH":0.27213}},{"date":1722556800,"tokens":{"WETH":0.27213}},{"date":1722643200,"tokens":{"WETH":0.27213}},{"date":1722729600,"tokens":{"WETH":0.27213}},{"date":1722816000,"tokens":{"WETH":0.27213}},{"date":1722902400,"tokens":{"WETH":0.27213}},{"date":1722988800,"tokens":{"WETH":0.27213}},{"date":1723075200,"tokens":{"WETH":0.27213}},{"date":1723161600,"tokens":{"WETH":0.27213}},{"date":1723248000,"tokens":{"WETH":0.27213}},{"date":1723334400,"tokens":{"WETH":0.27213}},{"date":1723420800,"tokens":{"WETH":0.27213}},{"date":1723507200,"tokens":{"WETH":0.27213}},{"date":1723593600,"tokens":{"WETH":0.27213}},{"date":1723680000,"tokens":{"WETH":0.27213}},{"date":1723766400,"tokens":{"WETH":0.27213}},{"date":1723852800,"tokens":{"WETH":0.27213}},{"date":1723939200,"tokens":{"WETH":0.27213}},{"date":1724025600,"tokens":{"WETH":0.27213}},{"date":1724112000,"tokens":{"WETH":0.27213}},{"date":1724198400,"tokens":{"WETH":0.27213}},{"date":1724284800,"tokens":{"WETH":0.27213}},{"date":1724371200,"tokens":{"WETH":0.27213}},{"date":1724457600,"tokens":{"WETH":0.27213}},{"date":1724544000,"tokens":{"WETH":0.27213}},{"date":1724630400,"tokens":{"WETH":0.27213}},{"date":1724716800,"tokens":{"WETH":0.27213}},{"date":1724803200,"tokens":{"WETH":0.27213}},{"date":1724889600,"tokens":{"WETH":0.27213}},{"date":1724976000,"tokens":{"WETH":0.27213}},{"date":1725062400,"tokens":{"WETH":0.27213}},{"date":1725148800,"tokens":{"WETH":0.27213}},{"date":1725235200,"tokens":{"WETH":0.27213}},{"date":1725321600,"tokens":{"WETH":0.27213}},{"date":1725408000,"tokens":{"WETH":0.27213}},{"date":1725494400,"tokens":{"WETH":0.27213}},{"date":1725580800,"tokens":{"WETH":0.27213}},{"date":1725667200,"tokens":{"WETH":0.27213}},{"date":1725753600,"tokens":{"WETH":0.27213}},{"date":1725840000,"tokens":{"WETH":0.27213}},{"date":1725926400,"tokens":{"WETH":0.27213}},{"date":1726012800,"tokens":{"WETH":0.27213}},{"date":1726099200,"tokens":{"WETH":0.27213}},{"date":1726185600,"tokens":{"WETH":0.27213}},{"date":1726272000,"tokens":{"WETH":0.27213}},{"date":1726358400,"tokens":{"WETH":0.27213}},{"date":1726444800,"tokens":{"WETH":0.27213}},{"date":1726531200,"tokens":{"WETH":0.27213}},{"date":1726617600,"tokens":{"WETH":0.27213}},{"date":1726704000,"tokens":{"WETH":0.27213}},{"date":1726790400,"tokens":{"WETH":0.27213}},{"date":1726876800,"tokens":{"WETH":0.27213}},{"date":1726963200,"tokens":{"WETH":0.27213}},{"date":1727049600,"tokens":{"WETH":0.27213}},{"date":1727136000,"tokens":{"WETH":0.27213}},{"date":1727222400,"tokens":{"WETH":0.27213}},{"date":1727308800,"tokens":{"WETH":0.27213}},{"date":1727395200,"tokens":{"WETH":0.27213}},{"date":1727481600,"tokens":{"WETH":0.27213}},{"date":1727568000,"tokens":{"WETH":0.27213}},{"date":1727654400,"tokens":{"WETH":0.27213}},{"date":1727740800,"tokens":{"WETH":0.27213}},{"date":1727827200,"tokens":{"WETH":0.27213}},{"date":1727913600,"tokens":{"WETH":0.27213}},{"date":1728000000,"tokens":{"WETH":0.27213}},{"date":1728086400,"tokens":{"WETH":0.27213}},{"date":1728172800,"tokens":{"WETH":0.27213}},{"date":1728259200,"tokens":{"WETH":0.27213}},{"date":1728345600,"tokens":{"WETH":0.27213}},{"date":1728432000,"tokens":{"WETH":0.27213}},{"date":1728518400,"tokens":{"WETH":0.27213}},{"date":1728604800,"tokens":{"WETH":0.27213}},{"date":1728691200,"tokens":{"WETH":0.27213}},{"date":1728777600,"tokens":{"WETH":0.27213}},{"date":1728864000,"tokens":{"WETH":0.27213}},{"date":1728950400,"tokens":{"WETH":0.27213}},{"date":1729036800,"tokens":{"WETH":0.27213}},{"date":1729123200,"tokens":{"WETH":0.27213}},{"date":1729209600,"tokens":{"WETH":0.27213}},{"date":1729296000,"tokens":{"WETH":0.27213}},{"date":1729382400,"tokens":{"WETH":0.27213}},{"date":1729468800,"tokens":{"WETH":0.27213}},{"date":1729555200,"tokens":{"WETH":0.27213}},{"date":1729641600,"tokens":{"WETH":0.27213}},{"date":1729728000,"tokens":{"WETH":0.27213}},{"date":1729814400,"tokens":{"WETH":0.27213}},{"date":1729900800,"tokens":{"WETH":0.27213}},{"date":1729987200,"tokens":{"WETH":0.27213}},{"date":1730073600,"tokens":{"WETH":0.27213}},{"date":1730160000,"tokens":{"WETH":0.27213}},{"date":1730246400,"tokens":{"WETH":0.27213}},{"date":1730332800,"tokens":{"WETH":0.27213}},{"date":1730419200,"tokens":{"WETH":0.27213}},{"date":1730505600,"tokens":{"WETH":0.27213}},{"date":1730592000,"tokens":{"WETH":0.27213}},{"date":1730678400,"tokens":{"WETH":0.27213}},{"date":1730764800,"tokens":{"WETH":0.27213}},{"date":1730851200,"tokens":{"WETH":0.27213}},{"date":1730937600,"tokens":{"WETH":0.27213}},{"date":1731024000,"tokens":{"WETH":0.27213}},{"date":1731110400,"tokens":{"WETH":0.27213}},{"date":1731196800,"tokens":{"WETH":0.27213}},{"date":1731283200,"tokens":{"WETH":0.27213}},{"date":1731369600,"tokens":{"WETH":0.27213}},{"date":1731456000,"tokens":{"WETH":0.27213}},{"date":1731542400,"tokens":{"WETH":0.27213}},{"date":1731628800,"tokens":{"WETH":0.27213}},{"date":1731715200,"tokens":{"WETH":0.27213}},{"date":1731801600,"tokens":{"WETH":0.27213}},{"date":1731888000,"tokens":{"WETH":0.27213}},{"date":1731974400,"tokens":{"WETH":0.27213}},{"date":1732060800,"tokens":{"WETH":0.27213}},{"date":1732147200,"tokens":{"WETH":0.27213}},{"date":1732233600,"tokens":{"WETH":0.27213}},{"date":1732320000,"tokens":{"WETH":0.27213}},{"date":1732406400,"tokens":{"WETH":0.27213}},{"date":1732492800,"tokens":{"WETH":0.27213}},{"date":1732579200,"tokens":{"WETH":0.27213}},{"date":1732665600,"tokens":{"WETH":0.27213}},{"date":1732752000,"tokens":{"WETH":0.27213}},{"date":1732838400,"tokens":{"WETH":0.27213}},{"date":1732924800,"tokens":{"WETH":0.27213}},{"date":1733011200,"tokens":{"WETH":0.27213}},{"date":1733097600,"tokens":{"WETH":0.27213}},{"date":1733184000,"tokens":{"WETH":0.27213}},{"date":1733270400,"tokens":{"WETH":0.27213}},{"date":1733356800,"tokens":{"WETH":0.27213}},{"date":1733443200,"tokens":{"WETH":0.27213}},{"date":1733529600,"tokens":{"WETH":0.27213}},{"date":1733616000,"tokens":{"WETH":0.27213}},{"date":1733702400,"tokens":{"WETH":0.27213}},{"date":1733788800,"tokens":{"WETH":0.27213}},{"date":1733875200,"tokens":{"WETH":0.27213}},{"date":1733961600,"tokens":{"WETH":0.27213}},{"date":1734048000,"tokens":{"WETH":0.27213}},{"date":1734134400,"tokens":{"WETH":0.27213}},{"date":1734220800,"tokens":{"WETH":0.27213}},{"date":1734307200,"tokens":{"WETH":0.27213}},{"date":1734393600,"tokens":{"WETH":0.27213}},{"date":1734480000,"tokens":{"WETH":0.27213}},{"date":1734566400,"tokens":{"WETH":0.27213}},{"date":1734652800,"tokens":{"WETH":0.27213}},{"date":1734739200,"tokens":{"WETH":0.27213}},{"date":1734825600,"tokens":{"WETH":0.27213}},{"date":1734912000,"tokens":{"WETH":0.27213}},{"date":1734998400,"tokens":{"WETH":0.27213}},{"date":1735084800,"tokens":{"WETH":0.27213}},{"date":1735171200,"tokens":{"WETH":0.27213}},{"date":1735257600,"tokens":{"WETH":0.27213}},{"date":1735344000,"tokens":{"WETH":0.27213}},{"date":1735430400,"tokens":{"WETH":0.27213}},{"date":1735516800,"tokens":{"WETH":0.27213}},{"date":1735603200,"tokens":{"WETH":0.27213}},{"date":1735689600,"tokens":{"WETH":0.27213}},{"date":1735776000,"tokens":{"WETH":0.27213}},{"date":1735862400,"tokens":{"WETH":0.27213}},{"date":1735948800,"tokens":{"WETH":0.27213}},{"date":1736035200,"tokens":{"WETH":0.27213}},{"date":1736121600,"tokens":{"WETH":0.27213}},{"date":1736208000,"tokens":{"WETH":0.27213}},{"date":1736294400,"tokens":{"WETH":0.27213}},{"date":1736380800,"tokens":{"WETH":0.27213}},{"date":1736467200,"tokens":{"WETH":0.27213}},{"date":1736553600,"tokens":{"WETH":0.27213}},{"date":1736640000,"tokens":{"WETH":0.27213}},{"date":1736726400,"tokens":{"WETH":0.27213}},{"date":1736812800,"tokens":{"WETH":0.27213}},{"date":1736899200,"tokens":{"WETH":0.27213}},{"date":1736985600,"tokens":{"WETH":0.27213}},{"date":1737072000,"tokens":{"WETH":0.27213}},{"date":1737158400,"tokens":{"WETH":0.27213}},{"date":1737244800,"tokens":{"WETH":0.27213}},{"date":1737331200,"tokens":{"WETH":0.27213}},{"date":1737417600,"tokens":{"WETH":0.27213}},{"date":1737504000,"tokens":{"WETH":0.27213}},{"date":1737590400,"tokens":{"WETH":0.27213}},{"date":1737676800,"tokens":{"WETH":0.27213}},{"date":1737763200,"tokens":{"WETH":0.27213}},{"date":1737849600,"tokens":{"WETH":0.27213}},{"date":1737936000,"tokens":{"WETH":0.27213}},{"date":1738022400,"tokens":{"WETH":0.27213}},{"date":1738108800,"tokens":{"WETH":0.27213}},{"date":1738195200,"tokens":{"WETH":0.27213}},{"date":1738281600,"tokens":{"WETH":0.27213}},{"date":1738368000,"tokens":{"WETH":0.27213}},{"date":1738454400,"tokens":{"WETH":0.27213}},{"date":1738540800,"tokens":{"WETH":0.27213}},{"date":1738627200,"tokens":{"WETH":0.27213}},{"date":1738713600,"tokens":{"WETH":0.27213}},{"date":1738800000,"tokens":{"WETH":0.27213}},{"date":1738886400,"tokens":{"WETH":0.27213}},{"date":1738972800,"tokens":{"WETH":0.27213}},{"date":1739059200,"tokens":{"WETH":0.27213}},{"date":1739145600,"tokens":{"WETH":0.27213}},{"date":1739232000,"tokens":{"WETH":0.27213}},{"date":1739318400,"tokens":{"WETH":0.27213}},{"date":1739404800,"tokens":{"WETH":0.27213}},{"date":1739491200,"tokens":{"WETH":0.27213}},{"date":1739577600,"tokens":{"WETH":0.27213}},{"date":1739664000,"tokens":{"WETH":0.27213}},{"date":1739750400,"tokens":{"WETH":0.27213}},{"date":1739836800,"tokens":{"WETH":0.27213}},{"date":1739923200,"tokens":{"WETH":0.27213}},{"date":1740009600,"tokens":{"WETH":0.27213}},{"date":1740096000,"tokens":{"WETH":0.27213}},{"date":1740182400,"tokens":{"WETH":0.27213}},{"date":1740268800,"tokens":{"WETH":0.27213}},{"date":1740355200,"tokens":{"WETH":0.27213}},{"date":1740441600,"tokens":{"WETH":0.27213}},{"date":1740528000,"tokens":{"WETH":0.27213}},{"date":1740614400,"tokens":{"WETH":0.27213}},{"date":1740700800,"tokens":{"WETH":0.27213}},{"date":1740787200,"tokens":{"WETH":0.27213}},{"date":1740873600,"tokens":{"WETH":0.27213}},{"date":1740960000,"tokens":{"WETH":0.27213}},{"date":1741046400,"tokens":{"WETH":0.27213}},{"date":1741132800,"tokens":{"WETH":0.27213}},{"date":1741219200,"tokens":{"WETH":0.27213}},{"date":1741305600,"tokens":{"WETH":0.27213}},{"date":1741392000,"tokens":{"WETH":0.27213}},{"date":1741478400,"tokens":{"WETH":0.27213}},{"date":1741564800,"tokens":{"WETH":0.27213}},{"date":1741651200,"tokens":{"WETH":0.27213}},{"date":1741737600,"tokens":{"WETH":0.27213}},{"date":1741824000,"tokens":{"WETH":0.27213}},{"date":1741910400,"tokens":{"WETH":0.27213}},{"date":1741996800,"tokens":{"WETH":0.27213}},{"date":1742083200,"tokens":{"WETH":0.27213}},{"date":1742169600,"tokens":{"WETH":0.27213}},{"date":1742256000,"tokens":{"WETH":0.27213}},{"date":1742342400,"tokens":{"WETH":0.27213}},{"date":1742428800,"tokens":{"WETH":0.27213}},{"date":1742515200,"tokens":{"WETH":0.27213}},{"date":1742601600,"tokens":{"WETH":0.27213}},{"date":1742688000,"tokens":{"WETH":0.27213}},{"date":1742774400,"tokens":{"WETH":0.27213}},{"date":1742860800,"tokens":{"WETH":0.27213}},{"date":1742947200,"tokens":{"WETH":0.27213}},{"date":1743033600,"tokens":{"WETH":0.27213}},{"date":1743120000,"tokens":{"WETH":0.27213}},{"date":1743206400,"tokens":{"WETH":0.27213}},{"date":1743292800,"tokens":{"WETH":0.27213}},{"date":1743379200,"tokens":{"WETH":0.27213}},{"date":1743465600,"tokens":{"WETH":0.27213}},{"date":1743552000,"tokens":{"WETH":0.27213}},{"date":1743638400,"tokens":{"WETH":0.27213}},{"date":1743724800,"tokens":{"WETH":0.27213}},{"date":1743811200,"tokens":{"WETH":0.27213}},{"date":1743897600,"tokens":{"WETH":0.27213}},{"date":1743984000,"tokens":{"WETH":0.27213}},{"date":1744070400,"tokens":{"WETH":0.27213}},{"date":1744156800,"tokens":{"WETH":0.27213}},{"date":1744243200,"tokens":{"WETH":0.27213}},{"date":1744329600,"tokens":{"WETH":0.27213}},{"date":1744416000,"tokens":{"WETH":0.27213}},{"date":1744502400,"tokens":{"WETH":0.27213}},{"date":1744588800,"tokens":{"WETH":0.27213}},{"date":1744675200,"tokens":{"WETH":0.27213}},{"date":1744761600,"tokens":{"WETH":0.27213}},{"date":1744848000,"tokens":{"WETH":0.27213}},{"date":1744934400,"tokens":{"WETH":0.27213}},{"date":1745020800,"tokens":{"WETH":0.27213}},{"date":1745107200,"tokens":{"WETH":0.27213}},{"date":1745193600,"tokens":{"WETH":0.27213}},{"date":1745280000,"tokens":{"WETH":0.27213}},{"date":1745366400,"tokens":{"WETH":0.27213}},{"date":1745452800,"tokens":{"WETH":0.27213}},{"date":1745539200,"tokens":{"WETH":0.27213}},{"date":1745625600,"tokens":{"WETH":0.27213}},{"date":1745712000,"tokens":{"WETH":0.27213}},{"date":1745798400,"tokens":{"WETH":0.27213}},{"date":1745884800,"tokens":{"WETH":0.27213}},{"date":1745971200,"tokens":{"WETH":0.27213}},{"date":1746057600,"tokens":{"WETH":0.27213}},{"date":1746144000,"tokens":{"WETH":0.27213}},{"date":1746230400,"tokens":{"WETH":0.27213}},{"date":1746316800,"tokens":{"WETH":0.27213}},{"date":1746403200,"tokens":{"WETH":0.27213}},{"date":1746489600,"tokens":{"WETH":0.27213}},{"date":1746576000,"tokens":{"WETH":0.27213}},{"date":1746662400,"tokens":{"WETH":0.27213}},{"date":1746748800,"tokens":{"WETH":0.27213}},{"date":1746835200,"tokens":{"WETH":0.27213}},{"date":1746921600,"tokens":{"WETH":0.27213}},{"date":1747008000,"tokens":{"WETH":0.27213}},{"date":1747094400,"tokens":{"WETH":0.27213}},{"date":1747180800,"tokens":{"WETH":0.27213}},{"date":1747267200,"tokens":{"WETH":0.27213}},{"date":1747353600,"tokens":{"WETH":0.27213}},{"date":1747440000,"tokens":{"WETH":0.27213}},{"date":1747526400,"tokens":{"WETH":0.27213}},{"date":1747612800,"tokens":{"WETH":0.27213}},{"date":1747699200,"tokens":{"WETH":0.27213}},{"date":1747785600,"tokens":{"WETH":0.27213}},{"date":1747872000,"tokens":{"WETH":0.27213}},{"date":1747958400,"tokens":{"WETH":0.27213}},{"date":1748044800,"tokens":{"WETH":0.27213}},{"date":1748131200,"tokens":{"WETH":0.27213}},{"date":1748217600,"tokens":{"WETH":0.27213}},{"date":1748304000,"tokens":{"WETH":0.27213}},{"date":1748390400,"tokens":{"WETH":0.27213}},{"date":1748476800,"tokens":{"WETH":0.27213}},{"date":1748563200,"tokens":{"WETH":0.27213}},{"date":1748649600,"tokens":{"WETH":0.27213}},{"date":1748736000,"tokens":{"WETH":0.27213}},{"date":1748822400,"tokens":{"WETH":0.27213}},{"date":1748908800,"tokens":{"WETH":0.27213}},{"date":1748995200,"tokens":{"WETH":0.27213}},{"date":1749081600,"tokens":{"WETH":0.27213}},{"date":1749168000,"tokens":{"WETH":0.27213}},{"date":1749254400,"tokens":{"WETH":0.27213}},{"date":1749340800,"tokens":{"WETH":0.27213}},{"date":1749427200,"tokens":{"WETH":0.27213}},{"date":1749513600,"tokens":{"WETH":0.27213}},{"date":1749600000,"tokens":{"WETH":0.27213}},{"date":1749686400,"tokens":{"WETH":0.27213}},{"date":1749772800,"tokens":{"WETH":0.27213}},{"date":1749859200,"tokens":{"WETH":0.27213}},{"date":1749945600,"tokens":{"WETH":0.27213}},{"date":1750032000,"tokens":{"WETH":0.27213}},{"date":1750118400,"tokens":{"WETH":0.27213}},{"date":1750204800,"tokens":{"WETH":0.27213}},{"date":1750291200,"tokens":{"WETH":0.27213}},{"date":1750377600,"tokens":{"WETH":0.27213}},{"date":1750464000,"tokens":{"WETH":0.27213}},{"date":1750550400,"tokens":{"WETH":0.27213}},{"date":1750636800,"tokens":{"WETH":0.27213}},{"date":1750723200,"tokens":{"WETH":0.27213}},{"date":1750809600,"tokens":{"WETH":0.27213}},{"date":1750896000,"tokens":{"WETH":0.27213}},{"date":1750982400,"tokens":{"WETH":0.27213}},{"date":1751068800,"tokens":{"WETH":0.27213}},{"date":1751155200,"tokens":{"WETH":0.27213}},{"date":1751241600,"tokens":{"WETH":0.27213}},{"date":1751328000,"tokens":{"WETH":0.27213}},{"date":1751414400,"tokens":{"WETH":0.27213}},{"date":1751500800,"tokens":{"WETH":0.27213}},{"date":1751587200,"tokens":{"WETH":0.27213}},{"date":1751673600,"tokens":{"WETH":0.27213}},{"date":1751760000,"tokens":{"WETH":0.27213}},{"date":1751846400,"tokens":{"WETH":0.27213}},{"date":1751932800,"tokens":{"WETH":0.27213}},{"date":1752019200,"tokens":{"WETH":0.27213}},{"date":1752105600,"tokens":{"WETH":0.27213}},{"date":1752192000,"tokens":{"WETH":0.27213}},{"date":1752278400,"tokens":{"WETH":0.27213}},{"date":1752364800,"tokens":{"WETH":0.27213}},{"date":1752451200,"tokens":{"WETH":0.27213}},{"date":1752537600,"tokens":{"WETH":0.27213}},{"date":1752624000,"tokens":{"WETH":0.27213}},{"date":1752710400,"tokens":{"WETH":0.27213}},{"date":1752796800,"tokens":{"WETH":0.27213}},{"date":1752883200,"tokens":{"WETH":0.27213}},{"date":1752969600,"tokens":{"WETH":0.27213}},{"date":1753056000,"tokens":{"WETH":0.27213}},{"date":1753142400,"tokens":{"WETH":0.27213}},{"date":1753228800,"tokens":{"WETH":0.27213}},{"date":1753315200,"tokens":{"WETH":0.27213}},{"date":1753401600,"tokens":{"WETH":0.27213}},{"date":1753488000,"tokens":{"WETH":0.27213}},{"date":1753574400,"tokens":{"WETH":0.27213}},{"date":1753660800,"tokens":{"WETH":0.27213}},{"date":1753747200,"tokens":{"WETH":0.27213}},{"date":1753833600,"tokens":{"WETH":0.27213}},{"date":1753920000,"tokens":{"WETH":0.27213}},{"date":1754006400,"tokens":{"WETH":0.27213}},{"date":1754092800,"tokens":{"WETH":0.27213}},{"date":1754179200,"tokens":{"WETH":0.27213}},{"date":1754265600,"tokens":{"WETH":0.27213}},{"date":1754352000,"tokens":{"WETH":0.27213}},{"date":1754438400,"tokens":{"WETH":0.27213}},{"date":1754524800,"tokens":{"WETH":0.27213}},{"date":1754611200,"tokens":{"WETH":0.27213}},{"date":1754697600,"tokens":{"WETH":0.27213}},{"date":1754784000,"tokens":{"WETH":0.27213}},{"date":1754870400,"tokens":{"WETH":0.27213}},{"date":1754956800,"tokens":{"WETH":0.27213}},{"date":1755043200,"tokens":{"WETH":0.27213}},{"date":1755129600,"tokens":{"WETH":0.27213}},{"date":1755216000,"tokens":{"WETH":0.27213}},{"date":1755302400,"tokens":{"WETH":0.27213}},{"date":1755388800,"tokens":{"WETH":0.27213}},{"date":1755475200,"tokens":{"WETH":0.27213}},{"date":1755561600,"tokens":{"WETH":0.27213}},{"date":1755648000,"tokens":{"WETH":0.27213}},{"date":1755734400,"tokens":{"WETH":0.27213}},{"date":1755820800,"tokens":{"WETH":0.27213}},{"date":1755907200,"tokens":{"WETH":0.27213}},{"date":1755993600,"tokens":{"WETH":0.27213}},{"date":1756080000,"tokens":{"WETH":0.27213}},{"date":1756166400,"tokens":{"WETH":0.27213}},{"date":1756252800,"tokens":{"WETH":0.27213}},{"date":1756339200,"tokens":{"WETH":0.27213}},{"date":1756425600,"tokens":{"WETH":0.27213}},{"date":1756512000,"tokens":{"WETH":0.27213}},{"date":1756598400,"tokens":{"WETH":0.27213}},{"date":1756684800,"tokens":{"WETH":0.27213}},{"date":1756771200,"tokens":{"WETH":0.27213}},{"date":1756857600,"tokens":{"WETH":0.27213}},{"date":1756944000,"tokens":{"WETH":0.27213}},{"date":1757030400,"tokens":{"WETH":0.27213}},{"date":1757116800,"tokens":{"WETH":0.27213}},{"date":1757203200,"tokens":{"WETH":0.27213}},{"date":1757289600,"tokens":{"WETH":0.27213}},{"date":1757376000,"tokens":{"WETH":0.27213}},{"date":1757462400,"tokens":{"WETH":0.27213}},{"date":1757548800,"tokens":{"WETH":0.27213}},{"date":1757635200,"tokens":{"WETH":0.27213}},{"date":1757721600,"tokens":{"WETH":0.27213}},{"date":1757808000,"tokens":{"WETH":0.27213}},{"date":1757894400,"tokens":{"WETH":0.27213}},{"date":1757980800,"tokens":{"WETH":0.27213}},{"date":1758067200,"tokens":{"WETH":0.27213}},{"date":1758153600,"tokens":{"WETH":0.27213}},{"date":1758240000,"tokens":{"WETH":0.27213}},{"date":1758326400,"tokens":{"WETH":0.27213}},{"date":1758412800,"tokens":{"WETH":0.27213}},{"date":1758499200,"tokens":{"WETH":0.27213}},{"date":1758585600,"tokens":{"WETH":0.27213}},{"date":1758672000,"tokens":{"WETH":0.27213}},{"date":1758758400,"tokens":{"WETH":0.27213}},{"date":1758844800,"tokens":{"WETH":0.27213}},{"date":1758931200,"tokens":{"WETH":0.27213}},{"date":1759017600,"tokens":{"WETH":0.27213}},{"date":1759104000,"tokens":{"WETH":0.27213}},{"date":1759190400,"tokens":{"WETH":0.27213}},{"date":1759276800,"tokens":{"WETH":0.27213}},{"date":1759363200,"tokens":{"WETH":0.27213}},{"date":1759449600,"tokens":{"WETH":0.27213}},{"date":1759536000,"tokens":{"WETH":0.27213}},{"date":1759622400,"tokens":{"WETH":0.27213}},{"date":1759708800,"tokens":{"WETH":0.27213}},{"date":1759795200,"tokens":{"WETH":0.27213}},{"date":1759881600,"tokens":{"WETH":0.27213}},{"date":1759968000,"tokens":{"WETH":0.27213}},{"date":1760054400,"tokens":{"WETH":0.27213}},{"date":1760140800,"tokens":{"WETH":0.27213}},{"date":1760227200,"tokens":{"WETH":0.27213}},{"date":1760313600,"tokens":{"WETH":0.27213}},{"date":1760400000,"tokens":{"WETH":0.27213}},{"date":1760486400,"tokens":{"WETH":0.27213}},{"date":1760572800,"tokens":{"WETH":0.27213}},{"date":1760659200,"tokens":{"WETH":0.27213}},{"date":1760745600,"tokens":{"WETH":0.27213}},{"date":1760832000,"tokens":{"WETH":0.27213}},{"date":1760918400,"tokens":{"WETH":0.27213}},{"date":1761004800,"tokens":{"WETH":0.27213}},{"date":1761091200,"tokens":{"WETH":0.27213}},{"date":1761177600,"tokens":{"WETH":0.27213}},{"date":1761264000,"tokens":{"WETH":0.27213}},{"date":1761350400,"tokens":{"WETH":0.27213}},{"date":1761436800,"tokens":{"WETH":0.27213}},{"date":1761523200,"tokens":{"WETH":0.27213}},{"date":1761609600,"tokens":{"WETH":0.27213}},{"date":1761696000,"tokens":{"WETH":0.27213}},{"date":1761782400,"tokens":{"WETH":0.27213}},{"date":1761868800,"tokens":{"WETH":0.27213}},{"date":1761955200,"tokens":{"WETH":0.27213}},{"date":1762041600,"tokens":{"WETH":0.27213}},{"date":1762128000,"tokens":{"WETH":0.27213}},{"date":1762214400,"tokens":{"WETH":0.27213}},{"date":1762300800,"tokens":{"WETH":0.27213}},{"date":1762387200,"tokens":{"WETH":0.27213}},{"date":1762473600,"tokens":{"WETH":0.27213}},{"date":1762560000,"tokens":{"WETH":0.27213}},{"date":1762646400,"tokens":{"WETH":0.27213}},{"date":1762732800,"tokens":{"WETH":0.27213}},{"date":1762819200,"tokens":{"WETH":0.27213}},{"date":1762905600,"tokens":{"WETH":0.27213}},{"date":1762992000,"tokens":{"WETH":0.27213}},{"date":1763078400,"tokens":{"WETH":0.27213}},{"date":1763164800,"tokens":{"WETH":0.27213}},{"date":1763251200,"tokens":{"WETH":0.27213}},{"date":1763337600,"tokens":{"WETH":0.27213}},{"date":1763424000,"tokens":{"WETH":0.27213}},{"date":1763510400,"tokens":{"WETH":0.27213}},{"date":1763596800,"tokens":{"WETH":0.27213}},{"date":1763683200,"tokens":{"WETH":0.27213}},{"date":1763769600,"tokens":{"WETH":0.27213}},{"date":1763856000,"tokens":{"WETH":0.27213}},{"date":1763942400,"tokens":{"WETH":0.27213}},{"date":1764028800,"tokens":{"WETH":0.27213}},{"date":1764115200,"tokens":{"WETH":0.27213}},{"date":1764201600,"tokens":{"WETH":0.27213}},{"date":1764288000,"tokens":{"WETH":0.27213}},{"date":1764374400,"tokens":{"WETH":0.27213}},{"date":1764460800,"tokens":{"WETH":0.27213}},{"date":1764547200,"tokens":{"WETH":0.27213}},{"date":1764633600,"tokens":{"WETH":0.27213}},{"date":1764720000,"tokens":{"WETH":0.27213}},{"date":1764806400,"tokens":{"WETH":0.27213}},{"date":1764892800,"tokens":{"WETH":0.27213}},{"date":1764979200,"tokens":{"WETH":0.27213}},{"date":1765065600,"tokens":{"WETH":0.27213}},{"date":1765152000,"tokens":{"WETH":0.27213}},{"date":1765238400,"tokens":{"WETH":0.27213}},{"date":1765324800,"tokens":{"WETH":0.27213}},{"date":1765411200,"tokens":{"WETH":0.27213}},{"date":1765497600,"tokens":{"WETH":0.27213}},{"date":1765584000,"tokens":{"WETH":0.27213}},{"date":1765670400,"tokens":{"WETH":0.27213}},{"date":1765756800,"tokens":{"WETH":0.27213}},{"date":1765843200,"tokens":{"WETH":0.27213}},{"date":1765929600,"tokens":{"WETH":0.27213}},{"date":1766016000,"tokens":{"WETH":0.27213}},{"date":1766102400,"tokens":{"WETH":0.27213}},{"date":1766188800,"tokens":{"WETH":0.27213}},{"date":1766275200,"tokens":{"WETH":0.27213}},{"date":1766361600,"tokens":{"WETH":0.27213}},{"date":1766448000,"tokens":{"WETH":0.27213}},{"date":1766534400,"tokens":{"WETH":0.27213}},{"date":1766620800,"tokens":{"WETH":0.27213}},{"date":1766707200,"tokens":{"WETH":0.27213}},{"date":1766793600,"tokens":{"WETH":0.27213}},{"date":1766880000,"tokens":{"WETH":0.27213}},{"date":1766966400,"tokens":{"WETH":0.27213}},{"date":1767052800,"tokens":{"WETH":0.27213}},{"date":1767139200,"tokens":{"WETH":0.27213}},{"date":1767225600,"tokens":{"WETH":0.27213}},{"date":1767312000,"tokens":{"WETH":0.27213}},{"date":1767398400,"tokens":{"WETH":0.27213}},{"date":1767484800,"tokens":{"WETH":0.27213}},{"date":1767571200,"tokens":{"WETH":0.27213}},{"date":1767657600,"tokens":{"WETH":0.27213}},{"date":1767744000,"tokens":{"WETH":0.27213}},{"date":1767830400,"tokens":{"WETH":0.27213}},{"date":1767916800,"tokens":{"WETH":0.27213}},{"date":1768003200,"tokens":{"WETH":0.27213}},{"date":1768089600,"tokens":{"WETH":0.27213}},{"date":1768176000,"tokens":{"WETH":0.27213}},{"date":1768262400,"tokens":{"WETH":0.27213}},{"date":1768348800,"tokens":{"WETH":0.27213}},{"date":1768435200,"tokens":{"WETH":0.27213}},{"date":1768521600,"tokens":{"WETH":0.27213}},{"date":1768608000,"tokens":{"WETH":0.27213}},{"date":1768694400,"tokens":{"WETH":0.27213}},{"date":1768780800,"tokens":{"WETH":0.27213}},{"date":1768867200,"tokens":{"WETH":0.27213}},{"date":1768953600,"tokens":{"WETH":0.27213}},{"date":1769040000,"tokens":{"WETH":0.27213}},{"date":1769126400,"tokens":{"WETH":0.27213}},{"date":1769212800,"tokens":{"WETH":0.27213}},{"date":1769299200,"tokens":{"WETH":0.27213}},{"date":1769385600,"tokens":{"WETH":0.27213}},{"date":1769472000,"tokens":{"WETH":0.27213}},{"date":1769558400,"tokens":{"WETH":0.27213}},{"date":1769644800,"tokens":{"WETH":0.27213}},{"date":1769731200,"tokens":{"WETH":0.27213}},{"date":1769817600,"tokens":{"WETH":0.27213}},{"date":1769904000,"tokens":{"WETH":0.27213}},{"date":1769990400,"tokens":{"WETH":0.27213}},{"date":1770076800,"tokens":{"WETH":0.27213}},{"date":1770163200,"tokens":{"WETH":0.27213}},{"date":1770249600,"tokens":{"WETH":0.27213}},{"date":1770336000,"tokens":{"WETH":0.27213}},{"date":1770422400,"tokens":{"WETH":0.27213}},{"date":1770508800,"tokens":{"WETH":0.27213}},{"date":1770595200,"tokens":{"WETH":0.27213}},{"date":1770681600,"tokens":{"WETH":0.27213}},{"date":1770768000,"tokens":{"WETH":0.27213}},{"date":1770854400,"tokens":{"WETH":0.27213}},{"date":1770940800,"tokens":{"WETH":0.27213}},{"date":1771027200,"tokens":{"WETH":0.27213}},{"date":1771113600,"tokens":{"WETH":0.27213}},{"date":1771200000,"tokens":{"WETH":0.27213}},{"date":1771286400,"tokens":{"WETH":0.27213}},{"date":1771372800,"tokens":{"WETH":0.27213}},{"date":1771459200,"tokens":{"WETH":0.27213}},{"date":1771545600,"tokens":{"WETH":0.27213}},{"date":1771632000,"tokens":{"WETH":0.27213}},{"date":1771718400,"tokens":{"WETH":0.27213}},{"date":1771804800,"tokens":{"WETH":0.27213}},{"date":1771891200,"tokens":{"WETH":0.27213}},{"date":1771977600,"tokens":{"WETH":0.27213}},{"date":1772064000,"tokens":{"WETH":0.27213}},{"date":1772150400,"tokens":{"WETH":0.27213}},{"date":1772236800,"tokens":{"WETH":0.27213}},{"date":1772323200,"tokens":{"WETH":0.27213}},{"date":1772409600,"tokens":{"WETH":0.27213}},{"date":1772496000,"tokens":{"WETH":0.27213}},{"date":1772582400,"tokens":{"WETH":0.27213}},{"date":1772668800,"tokens":{"WETH":0.27213}},{"date":1772755200,"tokens":{"WETH":0.27213}},{"date":1772841600,"tokens":{"WETH":0.27213}},{"date":1772928000,"tokens":{"WETH":0.27213}},{"date":1773014400,"tokens":{"WETH":0.27213}},{"date":1773100800,"tokens":{"WETH":0.27213}},{"date":1773187200,"tokens":{"WETH":0.27213}},{"date":1773273600,"tokens":{"WETH":0.27213}},{"date":1773360000,"tokens":{"WETH":0.27213}},{"date":1773446400,"tokens":{"WETH":0.27213}},{"date":1773532800,"tokens":{"WETH":0.27213}},{"date":1773619200,"tokens":{"WETH":0.27213}},{"date":1773705600,"tokens":{"WETH":0.27213}},{"date":1773792000,"tokens":{"WETH":0.27213}},{"date":1773878400,"tokens":{"WETH":0.27213}},{"date":1773964800,"tokens":{"WETH":0.27213}},{"date":1774051200,"tokens":{"WETH":0.27213}},{"date":1774137600,"tokens":{"WETH":0.27213}},{"date":1774224000,"tokens":{"WETH":0.27213}},{"date":1774310400,"tokens":{"WETH":0.27213}},{"date":1774396800,"tokens":{"WETH":0.27213}},{"date":1774483200,"tokens":{"WETH":0.27213}},{"date":1774569600,"tokens":{"WETH":0.27213}},{"date":1774656000,"tokens":{"WETH":0.27213}},{"date":1774742400,"tokens":{"WETH":0.27213}},{"date":1774828800,"tokens":{"WETH":0.27213}},{"date":1774915200,"tokens":{"WETH":0.27213}},{"date":1775001600,"tokens":{"WETH":0.27213}},{"date":1775088000,"tokens":{"WETH":0.27213}},{"date":1775174400,"tokens":{"WETH":0.27213}},{"date":1775260800,"tokens":{"WETH":0.27213}},{"date":1775347200,"tokens":{"WETH":0.27213}},{"date":1775433600,"tokens":{"WETH":0.27213}},{"date":1775520000,"tokens":{"WETH":0.27213}},{"date":1775606400,"tokens":{"WETH":0.27213}},{"date":1775692800,"tokens":{"WETH":0.27213}},{"date":1775779200,"tokens":{"WETH":0.27213}},{"date":1775865600,"tokens":{"WETH":0.27213}},{"date":1775952000,"tokens":{"WETH":0.27075}},{"date":1776038400,"tokens":{"WETH":0.27075}},{"date":1776124800,"tokens":{"WETH":0.27075}},{"date":1776211200,"tokens":{"WETH":0.27075}},{"date":1776297600,"tokens":{"WETH":0.27075}},{"date":1776384000,"tokens":{"WETH":0.27075}},{"date":1776470400,"tokens":{"WETH":0.27075}},{"date":1776556800,"tokens":{"WETH":0.27075}},{"date":1776643200,"tokens":{"WETH":0.27075}},{"date":1776729600,"tokens":{"WETH":0.27075}},{"date":1776816000,"tokens":{"WETH":0.27075}},{"date":1776902400,"tokens":{"WETH":0.27075}},{"date":1776988800,"tokens":{"WETH":0.27075}},{"date":1777075200,"tokens":{"WETH":0.27075}},{"date":1777161600,"tokens":{"WETH":0.27075}},{"date":1777248000,"tokens":{"WETH":0.27075}},{"date":1777334400,"tokens":{"WETH":0.27075}},{"date":1777420800,"tokens":{"WETH":0.27075}},{"date":1777507200,"tokens":{"WETH":0.27075}},{"date":1777593600,"tokens":{"WETH":0.27075}},{"date":1777680000,"tokens":{"WETH":0.27075}},{"date":1777766400,"tokens":{"WETH":0.27075}},{"date":1777852800,"tokens":{"WETH":0.27075}},{"date":1777939200,"tokens":{"WETH":0.27075}},{"date":1778025600,"tokens":{"WETH":0.27075}},{"date":1778112000,"tokens":{"WETH":0.27075}},{"date":1778198400,"tokens":{"WETH":0.27075}},{"date":1778284800,"tokens":{"WETH":0.27075}},{"date":1778371200,"tokens":{"WETH":0.27075}},{"date":1778457600,"tokens":{"WETH":0.27075}},{"date":1778544000,"tokens":{"WETH":0.27075}},{"date":1778630400,"tokens":{"WETH":0.27075}},{"date":1778716800,"tokens":{"WETH":0.27075}},{"date":1778803200,"tokens":{"WETH":0.27075}},{"date":1778889600,"tokens":{"WETH":0.27075}},{"date":1778976000,"tokens":{"WETH":0.27075}},{"date":1779062400,"tokens":{"WETH":0.27075}},{"date":1779148800,"tokens":{"WETH":0.27075}},{"date":1779235200,"tokens":{"WETH":0.27075}},{"date":1779321600,"tokens":{"WETH":0.27075}},{"date":1779408000,"tokens":{"WETH":0.27075}},{"date":1779494400,"tokens":{"WETH":0.27075}},{"date":1779580800,"tokens":{"WETH":0.27075}},{"date":1779667200,"tokens":{"WETH":0.27075}},{"date":1779753600,"tokens":{"WETH":0.27075}},{"date":1779840000,"tokens":{"WETH":0.27075}},{"date":1779926400,"tokens":{"WETH":0.27075}},{"date":1780012800,"tokens":{"WETH":0.27075}},{"date":1780099200,"tokens":{"WETH":0.27075}},{"date":1780185600,"tokens":{"WETH":0.27075}},{"date":1780272000,"tokens":{"WETH":0.27075}},{"date":1780358400,"tokens":{"WETH":0.27075}},{"date":1780444800,"tokens":{"WETH":0.27075}},{"date":1780531200,"tokens":{"WETH":0.27075}},{"date":1780617600,"tokens":{"WETH":0.27075}},{"date":1780704000,"tokens":{"WETH":0.27075}},{"date":1780790400,"tokens":{"WETH":0.27075}},{"date":1780876800,"tokens":{"WETH":0.27075}},{"date":1780963200,"tokens":{"WETH":0.27075}},{"date":1781049600,"tokens":{"WETH":0.27075}},{"date":1781136000,"tokens":{"WETH":0.27075}},{"date":1781222400,"tokens":{"WETH":0.27075}},{"date":1781308800,"tokens":{"WETH":0.27075}},{"date":1781395200,"tokens":{"WETH":0.27075}},{"date":1781481600,"tokens":{"WETH":0.27075}},{"date":1781568000,"tokens":{"WETH":0.27075}},{"date":1781654400,"tokens":{"WETH":0.27075}},{"date":1781740800,"tokens":{"WETH":0.27075}},{"date":1781827200,"tokens":{"WETH":0.27075}},{"date":1781913600,"tokens":{"WETH":0.27075}},{"date":1782000000,"tokens":{"WETH":0.27075}},{"date":1782086400,"tokens":{"WETH":0.27075}},{"date":1782172800,"tokens":{"WETH":0.27075}},{"date":1782259200,"tokens":{"WETH":0.27075}},{"date":1782345600,"tokens":{"WETH":0.27075}},{"date":1782432000,"tokens":{"WETH":0.27075}},{"date":1782518400,"tokens":{"WETH":0.27075}},{"date":1782604800,"tokens":{"WETH":0.27075}},{"date":1782691200,"tokens":{"WETH":0.27075}},{"date":1782777600,"tokens":{"WETH":0.27075}},{"date":1782864000,"tokens":{"WETH":0.27075}},{"date":1782950400,"tokens":{"WETH":0.27075}},{"date":1783036800,"tokens":{"WETH":0.27075}},{"date":1783123200,"tokens":{"WETH":0.27075}},{"date":1783209600,"tokens":{"WETH":0.27075}},{"date":1783296000,"tokens":{"WETH":0.27075}},{"date":1783382400,"tokens":{"WETH":0.27075}},{"date":1783468800,"tokens":{"WETH":0.27075}},{"date":1783555200,"tokens":{"WETH":0.27075}},{"date":1783641600,"tokens":{"WETH":0.27075}},{"date":1783728000,"tokens":{"WETH":0.27075}},{"date":1783814400,"tokens":{"WETH":0.27075}},{"date":1783900800,"tokens":{"WETH":0.27075}},{"date":1783987200,"tokens":{"WETH":0.27075}},{"date":1784073600,"tokens":{"WETH":0.27075}},{"date":1784160000,"tokens":{"WETH":0.27075}},{"date":1784246400,"tokens":{"WETH":0.27075}},{"date":1784332800,"tokens":{"WETH":0.27075}},{"date":1784419200,"tokens":{"WETH":0.27075}},{"date":1784505600,"tokens":{"WETH":0.27075}},{"date":1784592000,"tokens":{"WETH":0.27075}},{"date":1784678400,"tokens":{"WETH":0.27075}},{"date":1784764800,"tokens":{"WETH":0.27075}},{"date":1784851200,"tokens":{"WETH":0.27075}},{"date":1784937600,"tokens":{"WETH":0.27075}},{"date":1785024000,"tokens":{"WETH":0.27075}},{"date":1785110400,"tokens":{"WETH":0.27075}},{"date":1785196800,"tokens":{"WETH":0.27075}},{"date":1785283200,"tokens":{"WETH":0.27075}},{"date":1785369600,"tokens":{"WETH":0.27075}},{"date":1785456000,"tokens":{"WETH":0.27075}},{"date":1785542400,"tokens":{"WETH":0.27075}},{"date":1785628800,"tokens":{"WETH":0.27075}},{"date":1785715200,"tokens":{"WETH":0.27075}},{"date":1785801600,"tokens":{"WETH":0.27075}},{"date":1785888000,"tokens":{"WETH":0.27075}},{"date":1785974400,"tokens":{"WETH":0.27075}},{"date":1786060800,"tokens":{"WETH":0.27075}},{"date":1786147200,"tokens":{"WETH":0.27075}},{"date":1786233600,"tokens":{"WETH":0.27075}},{"date":1786320000,"tokens":{"WETH":0.27075}},{"date":1786406400,"tokens":{"WETH":0.27075}},{"date":1786492800,"tokens":{"WETH":0.27075}},{"date":1786579200,"tokens":{"WETH":0.27075}},{"date":1786665600,"tokens":{"WETH":0.27075}},{"date":1786752000,"tokens":{"WETH":0.27075}},{"date":1786838400,"tokens":{"WETH":0.27075}},{"date":1786924800,"tokens":{"WETH":0.27075}},{"date":1787011200,"tokens":{"WETH":0.27075}},{"date":1787097600,"tokens":{"WETH":0.27075}},{"date":1787184000,"tokens":{"WETH":0.27075}},{"date":1787270400,"tokens":{"WETH":0.27075}},{"date":1787356800,"tokens":{"WETH":0.27075}},{"date":1787443200,"tokens":{"WETH":0.27075}},{"date":1787529600,"tokens":{"WETH":0.27075}},{"date":1787616000,"tokens":{"WETH":0.27075}},{"date":1787702400,"tokens":{"WETH":0.27075}},{"date":1787788800,"tokens":{"WETH":0.27075}},{"date":1787875200,"tokens":{"WETH":0.27075}},{"date":1787961600,"tokens":{"WETH":0.27075}},{"date":1788048000,"tokens":{"WETH":0.27075}},{"date":1788134400,"tokens":{"WETH":0.27075}},{"date":1788220800,"tokens":{"WETH":0.27075}},{"date":1788307200,"tokens":{"WETH":0.27075}},{"date":1788393600,"tokens":{"WETH":0.27075}},{"date":1788480000,"tokens":{"WETH":0.27075}},{"date":1788566400,"tokens":{"WETH":0.27075}},{"date":1788652800,"tokens":{"WETH":0.27075}},{"date":1788739200,"tokens":{"WETH":0.27075}},{"date":1788825600,"tokens":{"WETH":0.27075}},{"date":1788912000,"tokens":{"WETH":0.27075}},{"date":1788998400,"tokens":{"WETH":0.27075}},{"date":1789084800,"tokens":{"WETH":0.27075}},{"date":1789171200,"tokens":{"WETH":0.27075}},{"date":1789257600,"tokens":{"WETH":0.27075}},{"date":1789344000,"tokens":{"WETH":0.27075}},{"date":1789430400,"tokens":{"WETH":0.27075}},{"date":1789516800,"tokens":{"WETH":0.27075}},{"date":1789603200,"tokens":{"WETH":0.27075}},{"date":1789689600,"tokens":{"WETH":0.27075}},{"date":1789776000,"tokens":{"WETH":0.27075}},{"date":1789862400,"tokens":{"WETH":0.27075}},{"date":1789948800,"tokens":{"WETH":0.27075}},{"date":1790035200,"tokens":{"WETH":0.27075}},{"date":1790121600,"tokens":{"WETH":0.27075}},{"date":1790208000,"tokens":{"WETH":0.27075}},{"date":1790294400,"tokens":{"WETH":0.27075}},{"date":1790380800,"tokens":{"WETH":0.27075}},{"date":1790467200,"tokens":{"WETH":0.27075}},{"date":1790553600,"tokens":{"WETH":0.27075}},{"date":1790640000,"tokens":{"WETH":0.27075}},{"date":1790726400,"tokens":{"WETH":0.27075}},{"date":1790812800,"tokens":{"WETH":0.27075}},{"date":1790899200,"tokens":{"WETH":0.27075}},{"date":1790985600,"tokens":{"WETH":0.27075}},{"date":1791072000,"tokens":{"WETH":0.27075}},{"date":1791158400,"tokens":{"WETH":0.27075}},{"date":1791244800,"tokens":{"WETH":0.27075}},{"date":1791331200,"tokens":{"WETH":0.27075}},{"date":1791417600,"tokens":{"WETH":0.27075}},{"date":1791504000,"tokens":{"WETH":0.27075}},{"date":1791590400,"tokens":{"WETH":0.27075}},{"date":1791676800,"tokens":{"WETH":0.27075}},{"date":1791763200,"tokens":{"WETH":0.27075}},{"date":1791849600,"tokens":{"WETH":0.27075}},{"date":1791936000,"tokens":{"WETH":0.27075}},{"date":1792022400,"tokens":{"WETH":0.27075}},{"date":1792108800,"tokens":{"WETH":0.27075}},{"date":1792195200,"tokens":{"WETH":0.27075}},{"date":1792281600,"tokens":{"WETH":0.27075}},{"date":1792368000,"tokens":{"WETH":0.27075}},{"date":1792454400,"tokens":{"WETH":0.27075}},{"date":1792540800,"tokens":{"WETH":0.27075}},{"date":1792627200,"tokens":{"WETH":0.27075}},{"date":1792713600,"tokens":{"WETH":0.27075}},{"date":1792800000,"tokens":{"WETH":0.27075}},{"date":1792871255,"tokens":{"WETH":0.27075}}]},"pool2":{"tvl":[{"date":1661817600,"totalLiquidityUSD":1529},{"date":1661904000,"totalLiquidityUSD":1426},{"date":1661990400,"totalLiquidityUSD":1621},{"date":1662076800,"totalLiquidityUSD":1879},{"date":1662163200,"totalLiquidityUSD":1687},{"date":1662249600,"totalLiquidityUSD":2176},{"date":1662336000,"totalLiquidityUSD":2203},{"date":1662422400,"totalLiquidityUSD":2176},{"date":1662508800,"totalLiquidityUSD":1973},{"date":1662595200,"totalLiquidityUSD":2088},{"date":1662681600,"totalLiquidityUSD":2917},{"date":1662768000,"totalLiquidityUSD":3052},{"date":1662854400,"totalLiquidityUSD":3157},{"date":1662940800,"totalLiquidityUSD":3110},{"date":1663027200,"totalLiquidityUSD":2861},{"date":1663113600,"totalLiquidityUSD":660},{"date":1663200000,"totalLiquidityUSD":687},{"date":1663286400,"totalLiquidityUSD":536},{"date":1663372800,"totalLiquidityUSD":524},{"date":1663459200,"totalLiquidityUSD":528},{"date":1663545600,"totalLiquidityUSD":489},{"date":1663632000,"totalLiquidityUSD":497},{"date":1663718400,"totalLiquidityUSD":449},{"date":1663804800,"totalLiquidityUSD":392},{"date":1663891200,"totalLiquidityUSD":418},{"date":1663977600,"totalLiquidityUSD":419},{"date":1664064000,"totalLiquidityUSD":416},{"date":1664150400,"totalLiquidityUSD":411},{"date":1664236800,"totalLiquidityUSD":424},{"date":1664323200,"totalLiquidityUSD":423},{"date":1664409600,"totalLiquidityUSD":421},{"date":1664496000,"totalLiquidityUSD":420},{"date":1664582400,"totalLiquidityUSD":418},{"date":1664668800,"totalLiquidityUSD":413},{"date":1664755200,"totalLiquidityUSD":404},{"date":1664841600,"totalLiquidityUSD":418},{"date":1664928000,"totalLiquidityUSD":427},{"date":1665014400,"totalLiquidityUSD":430},{"date":1665100800,"totalLiquidityUSD":428},{"date":1665187200,"totalLiquidityUSD":421},{"date":1665273600,"totalLiquidityUSD":398},{"date":1665360000,"totalLiquidityUSD":402},{"date":1665446400,"totalLiquidityUSD":388},{"date":1665532800,"totalLiquidityUSD":390},{"date":1665619200,"totalLiquidityUSD":397},{"date":1665705600,"totalLiquidityUSD":391},{"date":1665792000,"totalLiquidityUSD":393},{"date":1665878400,"totalLiquidityUSD":387},{"date":1665964800,"totalLiquidityUSD":395},{"date":1666051200,"totalLiquidityUSD":404},{"date":1666137600,"totalLiquidityUSD":395},{"date":1666224000,"totalLiquidityUSD":388},{"date":1666310400,"totalLiquidityUSD":389},{"date":1666396800,"totalLiquidityUSD":396},{"date":1666483200,"totalLiquidityUSD":398},{"date":1666569600,"totalLiquidityUSD":413},{"date":1666656000,"totalLiquidityUSD":407},{"date":1666742400,"totalLiquidityUSD":445},{"date":1666828800,"totalLiquidityUSD":473},{"date":1666915200,"totalLiquidityUSD":461},{"date":1667001600,"totalLiquidityUSD":470},{"date":1667088000,"totalLiquidityUSD":488},{"date":1667174400,"totalLiquidityUSD":479},{"date":1667260800,"totalLiquidityUSD":475},{"date":1667347200,"totalLiquidityUSD":481},{"date":1667433600,"totalLiquidityUSD":466},{"date":1667520000,"totalLiquidityUSD":466},{"date":1667606400,"totalLiquidityUSD":499},{"date":1667692800,"totalLiquidityUSD":494},{"date":1667779200,"totalLiquidityUSD":477},{"date":1667865600,"totalLiquidityUSD":476},{"date":1667952000,"totalLiquidityUSD":401},{"date":1668038400,"totalLiquidityUSD":344},{"date":1668124800,"totalLiquidityUSD":391},{"date":1668211200,"totalLiquidityUSD":387},{"date":1668297600,"totalLiquidityUSD":381},{"date":1668384000,"totalLiquidityUSD":367},{"date":1668470400,"totalLiquidityUSD":377},{"date":1668556800,"totalLiquidityUSD":380},{"date":1668643200,"totalLiquidityUSD":370},{"date":1668729600,"totalLiquidityUSD":366},{"date":1668816000,"totalLiquidityUSD":367},{"date":1668902400,"totalLiquidityUSD":370},{"date":1668988800,"totalLiquidityUSD":345},{"date":1669075200,"totalLiquidityUSD":337},{"date":1669161600,"totalLiquidityUSD":344},{"date":1669248000,"totalLiquidityUSD":358},{"date":1669334400,"totalLiquidityUSD":363},{"date":1669420800,"totalLiquidityUSD":365},{"date":1669507200,"totalLiquidityUSD":365},{"date":1669593600,"totalLiquidityUSD":363},{"date":1669680000,"totalLiquidityUSD":353},{"date":1669766400,"totalLiquidityUSD":387},{"date":1669852800,"totalLiquidityUSD":392},{"date":1669939200,"totalLiquidityUSD":389},{"date":1670025600,"totalLiquidityUSD":391},{"date":1670112000,"totalLiquidityUSD":379},{"date":1670198400,"totalLiquidityUSD":392},{"date":1670284800,"totalLiquidityUSD":383},{"date":1670371200,"totalLiquidityUSD":384},{"date":1670457600,"totalLiquidityUSD":373},{"date":1670544000,"totalLiquidityUSD":386},{"date":1670630400,"totalLiquidityUSD":383},{"date":1670716800,"totalLiquidityUSD":384},{"date":1670803200,"totalLiquidityUSD":380},{"date":1670889600,"totalLiquidityUSD":385},{"date":1670976000,"totalLiquidityUSD":401},{"date":1671062400,"totalLiquidityUSD":396},{"date":1671148800,"totalLiquidityUSD":386},{"date":1671235200,"totalLiquidityUSD":355},{"date":1671321600,"totalLiquidityUSD":359},{"date":1671408000,"totalLiquidityUSD":360},{"date":1671494400,"totalLiquidityUSD":355},{"date":1671580800,"totalLiquidityUSD":366},{"date":1671667200,"totalLiquidityUSD":369},{"date":1671753600,"totalLiquidityUSD":369},{"date":1671840000,"totalLiquidityUSD":370},{"date":1671926400,"totalLiquidityUSD":370},{"date":1672012800,"totalLiquidityUSD":369},{"date":1672099200,"totalLiquidityUSD":371},{"date":1672185600,"totalLiquidityUSD":367},{"date":1672272000,"totalLiquidityUSD":362},{"date":1672358400,"totalLiquidityUSD":364},{"date":1672444800,"totalLiquidityUSD":363},{"date":1672531200,"totalLiquidityUSD":362},{"date":1672617600,"totalLiquidityUSD":363},{"date":1672704000,"totalLiquidityUSD":369},{"date":1672790400,"totalLiquidityUSD":368},{"date":1672876800,"totalLiquidityUSD":380},{"date":1672963200,"totalLiquidityUSD":380},{"date":1673049600,"totalLiquidityUSD":385},{"date":1673136000,"totalLiquidityUSD":382},{"date":1673222400,"totalLiquidityUSD":391},{"date":1673308800,"totalLiquidityUSD":401},{"date":1673395200,"totalLiquidityUSD":405},{"date":1673481600,"totalLiquidityUSD":427},{"date":1673568000,"totalLiquidityUSD":427},{"date":1673654400,"totalLiquidityUSD":467},{"date":1673740800,"totalLiquidityUSD":463},{"date":1673827200,"totalLiquidityUSD":469},{"date":1673913600,"totalLiquidityUSD":475},{"date":1674000000,"totalLiquidityUSD":476},{"date":1674086400,"totalLiquidityUSD":460},{"date":1674172800,"totalLiquidityUSD":470},{"date":1674259200,"totalLiquidityUSD":502},{"date":1674345600,"totalLiquidityUSD":495},{"date":1674432000,"totalLiquidityUSD":496},{"date":1674518400,"totalLiquidityUSD":494},{"date":1674604800,"totalLiquidityUSD":469},{"date":1674691200,"totalLiquidityUSD":490},{"date":1674777600,"totalLiquidityUSD":483},{"date":1674864000,"totalLiquidityUSD":486},{"date":1674950400,"totalLiquidityUSD":481},{"date":1675036800,"totalLiquidityUSD":499},{"date":1675123200,"totalLiquidityUSD":476},{"date":1675209600,"totalLiquidityUSD":481},{"date":1675296000,"totalLiquidityUSD":510},{"date":1675382400,"totalLiquidityUSD":500},{"date":1675468800,"totalLiquidityUSD":505},{"date":1675555200,"totalLiquidityUSD":504},{"date":1675641600,"totalLiquidityUSD":497},{"date":1675728000,"totalLiquidityUSD":492},{"date":1675814400,"totalLiquidityUSD":510},{"date":1675900800,"totalLiquidityUSD":500},{"date":1675987200,"totalLiquidityUSD":470},{"date":1676073600,"totalLiquidityUSD":459},{"date":1676160000,"totalLiquidityUSD":466},{"date":1676246400,"totalLiquidityUSD":459},{"date":1676332800,"totalLiquidityUSD":456},{"date":1676419200,"totalLiquidityUSD":422},{"date":1676505600,"totalLiquidityUSD":459},{"date":1676592000,"totalLiquidityUSD":449},{"date":1676678400,"totalLiquidityUSD":461},{"date":1676764800,"totalLiquidityUSD":461},{"date":1676851200,"totalLiquidityUSD":456},{"date":1676937600,"totalLiquidityUSD":464},{"date":1677024000,"totalLiquidityUSD":451},{"date":1677110400,"totalLiquidityUSD":446},{"date":1677196800,"totalLiquidityUSD":448},{"date":1677283200,"totalLiquidityUSD":436},{"date":1677369600,"totalLiquidityUSD":433},{"date":1677456000,"totalLiquidityUSD":445},{"date":1677542400,"totalLiquidityUSD":443},{"date":1677628800,"totalLiquidityUSD":437},{"date":1677715200,"totalLiquidityUSD":452},{"date":1677801600,"totalLiquidityUSD":447},{"date":1677888000,"totalLiquidityUSD":428},{"date":1677974400,"totalLiquidityUSD":427},{"date":1678060800,"totalLiquidityUSD":427},{"date":1678147200,"totalLiquidityUSD":425},{"date":1678233600,"totalLiquidityUSD":427},{"date":1678320000,"totalLiquidityUSD":417},{"date":1678406400,"totalLiquidityUSD":388},{"date":1678492800,"totalLiquidityUSD":390},{"date":1678579200,"totalLiquidityUSD":398},{"date":1678665600,"totalLiquidityUSD":439},{"date":1678752000,"totalLiquidityUSD":456},{"date":1678838400,"totalLiquidityUSD":464},{"date":1678924800,"totalLiquidityUSD":451},{"date":1679011200,"totalLiquidityUSD":456},{"date":1679097600,"totalLiquidityUSD":490},{"date":1679184000,"totalLiquidityUSD":486},{"date":1679270400,"totalLiquidityUSD":487},{"date":1679356800,"totalLiquidityUSD":480},{"date":1679443200,"totalLiquidityUSD":490},{"date":1679529600,"totalLiquidityUSD":477},{"date":1679616000,"totalLiquidityUSD":493},{"date":1679702400,"totalLiquidityUSD":480},{"date":1679788800,"totalLiquidityUSD":477},{"date":1679875200,"totalLiquidityUSD":485},{"date":1679961600,"totalLiquidityUSD":465},{"date":1680048000,"totalLiquidityUSD":483},{"date":1680134400,"totalLiquidityUSD":486},{"date":1680220800,"totalLiquidityUSD":492},{"date":1680307200,"totalLiquidityUSD":496},{"date":1680393600,"totalLiquidityUSD":494},{"date":1680480000,"totalLiquidityUSD":487},{"date":1680566400,"totalLiquidityUSD":491},{"date":1680652800,"totalLiquidityUSD":517},{"date":1680739200,"totalLiquidityUSD":516},{"date":1680825600,"totalLiquidityUSD":511},{"date":1680912000,"totalLiquidityUSD":505},{"date":1680998400,"totalLiquidityUSD":505},{"date":1681084800,"totalLiquidityUSD":506},{"date":1681171200,"totalLiquidityUSD":520},{"date":1681257600,"totalLiquidityUSD":515},{"date":1681344000,"totalLiquidityUSD":519},{"date":1681430400,"totalLiquidityUSD":571},{"date":1681516800,"totalLiquidityUSD":569},{"date":1681603200,"totalLiquidityUSD":570},{"date":1681689600,"totalLiquidityUSD":567},{"date":1681776000,"totalLiquidityUSD":564},{"date":1681862400,"totalLiquidityUSD":570},{"date":1681948800,"totalLiquidityUSD":529},{"date":1682035200,"totalLiquidityUSD":531},{"date":1682121600,"totalLiquidityUSD":505},{"date":1682208000,"totalLiquidityUSD":505},{"date":1682294400,"totalLiquidityUSD":507},{"date":1682380800,"totalLiquidityUSD":500},{"date":1682467200,"totalLiquidityUSD":508},{"date":1682553600,"totalLiquidityUSD":523},{"date":1682640000,"totalLiquidityUSD":518},{"date":1682726400,"totalLiquidityUSD":513},{"date":1682812800,"totalLiquidityUSD":517},{"date":1682899200,"totalLiquidityUSD":512},{"date":1682985600,"totalLiquidityUSD":498},{"date":1683072000,"totalLiquidityUSD":506},{"date":1683158400,"totalLiquidityUSD":519},{"date":1683244800,"totalLiquidityUSD":512},{"date":1683331200,"totalLiquidityUSD":546},{"date":1683417600,"totalLiquidityUSD":519},{"date":1683504000,"totalLiquidityUSD":512},{"date":1683590400,"totalLiquidityUSD":502},{"date":1683676800,"totalLiquidityUSD":505},{"date":1683763200,"totalLiquidityUSD":499},{"date":1683849600,"totalLiquidityUSD":490},{"date":1683936000,"totalLiquidityUSD":491},{"date":1684022400,"totalLiquidityUSD":489},{"date":1684108800,"totalLiquidityUSD":486},{"date":1684195200,"totalLiquidityUSD":494},{"date":1684281600,"totalLiquidityUSD":496},{"date":1684368000,"totalLiquidityUSD":495},{"date":1684454400,"totalLiquidityUSD":490},{"date":1684540800,"totalLiquidityUSD":492},{"date":1684627200,"totalLiquidityUSD":497},{"date":1684713600,"totalLiquidityUSD":489},{"date":1684800000,"totalLiquidityUSD":494},{"date":1684886400,"totalLiquidityUSD":503},{"date":1684972800,"totalLiquidityUSD":488},{"date":1685059200,"totalLiquidityUSD":491},{"date":1685145600,"totalLiquidityUSD":497},{"date":1685232000,"totalLiquidityUSD":501},{"date":1685318400,"totalLiquidityUSD":521},{"date":1685404800,"totalLiquidityUSD":514},{"date":1685491200,"totalLiquidityUSD":518},{"date":1685577600,"totalLiquidityUSD":510},{"date":1685664000,"totalLiquidityUSD":506},{"date":1685750400,"totalLiquidityUSD":517},{"date":1685836800,"totalLiquidityUSD":514},{"date":1685923200,"totalLiquidityUSD":512},{"date":1686009600,"totalLiquidityUSD":493},{"date":1686096000,"totalLiquidityUSD":514},{"date":1686182400,"totalLiquidityUSD":499},{"date":1686268800,"totalLiquidityUSD":502},{"date":1686355200,"totalLiquidityUSD":499},{"date":1686441600,"totalLiquidityUSD":475},{"date":1686528000,"totalLiquidityUSD":475},{"date":1686614400,"totalLiquidityUSD":470},{"date":1686700800,"totalLiquidityUSD":474},{"date":1686787200,"totalLiquidityUSD":449},{"date":1686873600,"totalLiquidityUSD":452},{"date":1686960000,"totalLiquidityUSD":467},{"date":1687046400,"totalLiquidityUSD":469},{"date":1687132800,"totalLiquidityUSD":468},{"date":1687219200,"totalLiquidityUSD":473},{"date":1687305600,"totalLiquidityUSD":489},{"date":1687392000,"totalLiquidityUSD":513},{"date":1687478400,"totalLiquidityUSD":510},{"date":1687564800,"totalLiquidityUSD":512},{"date":1687651200,"totalLiquidityUSD":509},{"date":1687737600,"totalLiquidityUSD":515},{"date":1687824000,"totalLiquidityUSD":506},{"date":1687910400,"totalLiquidityUSD":509},{"date":1687996800,"totalLiquidityUSD":497},{"date":1688083200,"totalLiquidityUSD":503},{"date":1688169600,"totalLiquidityUSD":526},{"date":1688256000,"totalLiquidityUSD":523},{"date":1688342400,"totalLiquidityUSD":527},{"date":1688428800,"totalLiquidityUSD":532},{"date":1688515200,"totalLiquidityUSD":527},{"date":1688601600,"totalLiquidityUSD":517},{"date":1688688000,"totalLiquidityUSD":499},{"date":1688774400,"totalLiquidityUSD":508},{"date":1688860800,"totalLiquidityUSD":507},{"date":1688947200,"totalLiquidityUSD":506},{"date":1689033600,"totalLiquidityUSD":510},{"date":1689120000,"totalLiquidityUSD":511},{"date":1689206400,"totalLiquidityUSD":509},{"date":1689292800,"totalLiquidityUSD":548},{"date":1689379200,"totalLiquidityUSD":525},{"date":1689465600,"totalLiquidityUSD":526},{"date":1689552000,"totalLiquidityUSD":523},{"date":1689638400,"totalLiquidityUSD":520},{"date":1689724800,"totalLiquidityUSD":519},{"date":1689811200,"totalLiquidityUSD":514},{"date":1689897600,"totalLiquidityUSD":514},{"date":1689984000,"totalLiquidityUSD":515},{"date":1690070400,"totalLiquidityUSD":506},{"date":1690156800,"totalLiquidityUSD":513},{"date":1690243200,"totalLiquidityUSD":503},{"date":1690329600,"totalLiquidityUSD":505},{"date":1690416000,"totalLiquidityUSD":508},{"date":1690502400,"totalLiquidityUSD":506},{"date":1690588800,"totalLiquidityUSD":510},{"date":1690675200,"totalLiquidityUSD":511},{"date":1690761600,"totalLiquidityUSD":509},{"date":1690848000,"totalLiquidityUSD":506},{"date":1690934400,"totalLiquidityUSD":507},{"date":1691020800,"totalLiquidityUSD":500},{"date":1691107200,"totalLiquidityUSD":499},{"date":1691193600,"totalLiquidityUSD":497},{"date":1691280000,"totalLiquidityUSD":499},{"date":1691366400,"totalLiquidityUSD":497},{"date":1691452800,"totalLiquidityUSD":498},{"date":1691539200,"totalLiquidityUSD":505},{"date":1691625600,"totalLiquidityUSD":503},{"date":1691712000,"totalLiquidityUSD":503},{"date":1691798400,"totalLiquidityUSD":503},{"date":1691884800,"totalLiquidityUSD":503},{"date":1691971200,"totalLiquidityUSD":500},{"date":1692057600,"totalLiquidityUSD":502},{"date":1692144000,"totalLiquidityUSD":497},{"date":1692230400,"totalLiquidityUSD":487},{"date":1692316800,"totalLiquidityUSD":460},{"date":1692403200,"totalLiquidityUSD":453},{"date":1692489600,"totalLiquidityUSD":455},{"date":1692576000,"totalLiquidityUSD":457},{"date":1692662400,"totalLiquidityUSD":453},{"date":1692748800,"totalLiquidityUSD":444},{"date":1692835200,"totalLiquidityUSD":458},{"date":1692921600,"totalLiquidityUSD":451},{"date":1693008000,"totalLiquidityUSD":449},{"date":1693094400,"totalLiquidityUSD":447},{"date":1693180800,"totalLiquidityUSD":451},{"date":1693267200,"totalLiquidityUSD":450},{"date":1693353600,"totalLiquidityUSD":470},{"date":1693440000,"totalLiquidityUSD":464},{"date":1693526400,"totalLiquidityUSD":449},{"date":1693612800,"totalLiquidityUSD":442},{"date":1693699200,"totalLiquidityUSD":445},{"date":1693785600,"totalLiquidityUSD":444},{"date":1693872000,"totalLiquidityUSD":442},{"date":1693958400,"totalLiquidityUSD":445},{"date":1694044800,"totalLiquidityUSD":444},{"date":1694131200,"totalLiquidityUSD":450},{"date":1694217600,"totalLiquidityUSD":444},{"date":1694304000,"totalLiquidityUSD":443},{"date":1694390400,"totalLiquidityUSD":437},{"date":1694476800,"totalLiquidityUSD":423},{"date":1694563200,"totalLiquidityUSD":433},{"date":1694649600,"totalLiquidityUSD":443},{"date":1694736000,"totalLiquidityUSD":441},{"date":1694822400,"totalLiquidityUSD":446},{"date":1694908800,"totalLiquidityUSD":442},{"date":1694995200,"totalLiquidityUSD":439},{"date":1695081600,"totalLiquidityUSD":443},{"date":1695168000,"totalLiquidityUSD":446},{"date":1695254400,"totalLiquidityUSD":440},{"date":1695340800,"totalLiquidityUSD":431},{"date":1695427200,"totalLiquidityUSD":433},{"date":1695513600,"totalLiquidityUSD":433},{"date":1695600000,"totalLiquidityUSD":428},{"date":1695686400,"totalLiquidityUSD":431},{"date":1695772800,"totalLiquidityUSD":433},{"date":1695859200,"totalLiquidityUSD":435},{"date":1695945600,"totalLiquidityUSD":450},{"date":1696032000,"totalLiquidityUSD":453},{"date":1696118400,"totalLiquidityUSD":455},{"date":1696204800,"totalLiquidityUSD":470},{"date":1696291200,"totalLiquidityUSD":452},{"date":1696377600,"totalLiquidityUSD":447},{"date":1696464000,"totalLiquidityUSD":447},{"date":1696550400,"totalLiquidityUSD":439},{"date":1696636800,"totalLiquidityUSD":447},{"date":1696723200,"totalLiquidityUSD":444},{"date":1696809600,"totalLiquidityUSD":443},{"date":1696896000,"totalLiquidityUSD":430},{"date":1696982400,"totalLiquidityUSD":427},{"date":1697068800,"totalLiquidityUSD":425},{"date":1697155200,"totalLiquidityUSD":419},{"date":1697241600,"totalLiquidityUSD":421},{"date":1697328000,"totalLiquidityUSD":423},{"date":1697414400,"totalLiquidityUSD":423},{"date":1697500800,"totalLiquidityUSD":433},{"date":1697587200,"totalLiquidityUSD":425},{"date":1697673600,"totalLiquidityUSD":424},{"date":1697760000,"totalLiquidityUSD":426},{"date":1697846400,"totalLiquidityUSD":436},{"date":1697932800,"totalLiquidityUSD":443},{"date":1698019200,"totalLiquidityUSD":452},{"date":1698105600,"totalLiquidityUSD":481},{"date":1698192000,"totalLiquidityUSD":485},{"date":1698278400,"totalLiquidityUSD":485},{"date":1698364800,"totalLiquidityUSD":490},{"date":1698451200,"totalLiquidityUSD":484},{"date":1698537600,"totalLiquidityUSD":483},{"date":1698624000,"totalLiquidityUSD":488},{"date":1698710400,"totalLiquidityUSD":491},{"date":1698796800,"totalLiquidityUSD":493},{"date":1698883200,"totalLiquidityUSD":504},{"date":1698969600,"totalLiquidityUSD":486},{"date":1699056000,"totalLiquidityUSD":501},{"date":1699142400,"totalLiquidityUSD":513},{"date":1699228800,"totalLiquidityUSD":510},{"date":1699315200,"totalLiquidityUSD":515},{"date":1699401600,"totalLiquidityUSD":512},{"date":1699488000,"totalLiquidityUSD":523},{"date":1699574400,"totalLiquidityUSD":574},{"date":1699660800,"totalLiquidityUSD":565},{"date":1699747200,"totalLiquidityUSD":555},{"date":1699833600,"totalLiquidityUSD":555},{"date":1699920000,"totalLiquidityUSD":554},{"date":1700006400,"totalLiquidityUSD":540},{"date":1700092800,"totalLiquidityUSD":563},{"date":1700179200,"totalLiquidityUSD":537},{"date":1700265600,"totalLiquidityUSD":532},{"date":1700352000,"totalLiquidityUSD":529},{"date":1700438400,"totalLiquidityUSD":545},{"date":1700524800,"totalLiquidityUSD":550},{"date":1700611200,"totalLiquidityUSD":527},{"date":1700697600,"totalLiquidityUSD":560},{"date":1700784000,"totalLiquidityUSD":562},{"date":1700870400,"totalLiquidityUSD":566},{"date":1700956800,"totalLiquidityUSD":565},{"date":1701043200,"totalLiquidityUSD":562},{"date":1701129600,"totalLiquidityUSD":551},{"date":1701216000,"totalLiquidityUSD":558},{"date":1701302400,"totalLiquidityUSD":552},{"date":1701388800,"totalLiquidityUSD":563},{"date":1701475200,"totalLiquidityUSD":569},{"date":1701561600,"totalLiquidityUSD":590},{"date":1701648000,"totalLiquidityUSD":602},{"date":1701734400,"totalLiquidityUSD":608},{"date":1701820800,"totalLiquidityUSD":621},{"date":1701907200,"totalLiquidityUSD":606},{"date":1701993600,"totalLiquidityUSD":641},{"date":1702080000,"totalLiquidityUSD":641},{"date":1702166400,"totalLiquidityUSD":636},{"date":1702252800,"totalLiquidityUSD":637},{"date":1702339200,"totalLiquidityUSD":601},{"date":1702425600,"totalLiquidityUSD":596},{"date":1702512000,"totalLiquidityUSD":613},{"date":1702598400,"totalLiquidityUSD":627},{"date":1702684800,"totalLiquidityUSD":605},{"date":1702771200,"totalLiquidityUSD":605},{"date":1702857600,"totalLiquidityUSD":595},{"date":1702944000,"totalLiquidityUSD":604},{"date":1703030400,"totalLiquidityUSD":594},{"date":1703116800,"totalLiquidityUSD":595},{"date":1703203200,"totalLiquidityUSD":608},{"date":1703289600,"totalLiquidityUSD":624},{"date":1703376000,"totalLiquidityUSD":631},{"date":1703462400,"totalLiquidityUSD":619},{"date":1703548800,"totalLiquidityUSD":618},{"date":1703635200,"totalLiquidityUSD":605},{"date":1703721600,"totalLiquidityUSD":657},{"date":1703808000,"totalLiquidityUSD":636},{"date":1703894400,"totalLiquidityUSD":627},{"date":1703980800,"totalLiquidityUSD":623},{"date":1704067200,"totalLiquidityUSD":629},{"date":1704153600,"totalLiquidityUSD":647},{"date":1704240000,"totalLiquidityUSD":639},{"date":1704326400,"totalLiquidityUSD":600},{"date":1704412800,"totalLiquidityUSD":616},{"date":1704499200,"totalLiquidityUSD":615},{"date":1704585600,"totalLiquidityUSD":609},{"date":1704672000,"totalLiquidityUSD":601},{"date":1704758400,"totalLiquidityUSD":634},{"date":1704844800,"totalLiquidityUSD":647},{"date":1704931200,"totalLiquidityUSD":700},{"date":1705017600,"totalLiquidityUSD":703},{"date":1705104000,"totalLiquidityUSD":687},{"date":1705190400,"totalLiquidityUSD":697},{"date":1705276800,"totalLiquidityUSD":680},{"date":1705363200,"totalLiquidityUSD":686},{"date":1705449600,"totalLiquidityUSD":701},{"date":1705536000,"totalLiquidityUSD":682},{"date":1705622400,"totalLiquidityUSD":669},{"date":1705708800,"totalLiquidityUSD":674},{"date":1705795200,"totalLiquidityUSD":671},{"date":1705881600,"totalLiquidityUSD":666},{"date":1705968000,"totalLiquidityUSD":630},{"date":1706054400,"totalLiquidityUSD":610},{"date":1706140800,"totalLiquidityUSD":606},{"date":1706227200,"totalLiquidityUSD":601},{"date":1706313600,"totalLiquidityUSD":617},{"date":1706400000,"totalLiquidityUSD":616},{"date":1706486400,"totalLiquidityUSD":616},{"date":1706572800,"totalLiquidityUSD":629},{"date":1706659200,"totalLiquidityUSD":637},{"date":1706745600,"totalLiquidityUSD":619},{"date":1706832000,"totalLiquidityUSD":627},{"date":1706918400,"totalLiquidityUSD":630},{"date":1707004800,"totalLiquidityUSD":624},{"date":1707091200,"totalLiquidityUSD":622},{"date":1707177600,"totalLiquidityUSD":626},{"date":1707264000,"totalLiquidityUSD":647},{"date":1707350400,"totalLiquidityUSD":661},{"date":1707436800,"totalLiquidityUSD":659},{"date":1707523200,"totalLiquidityUSD":677},{"date":1707609600,"totalLiquidityUSD":680},{"date":1707696000,"totalLiquidityUSD":678},{"date":1707782400,"totalLiquidityUSD":724},{"date":1707868800,"totalLiquidityUSD":715},{"date":1707955200,"totalLiquidityUSD":752},{"date":1708041600,"totalLiquidityUSD":773},{"date":1708128000,"totalLiquidityUSD":761},{"date":1708214400,"totalLiquidityUSD":755},{"date":1708300800,"totalLiquidityUSD":784},{"date":1708387200,"totalLiquidityUSD":804},{"date":1708473600,"totalLiquidityUSD":817},{"date":1708560000,"totalLiquidityUSD":806},{"date":1708646400,"totalLiquidityUSD":812},{"date":1708732800,"totalLiquidityUSD":801},{"date":1708819200,"totalLiquidityUSD":814},{"date":1708905600,"totalLiquidityUSD":849},{"date":1708992000,"totalLiquidityUSD":864},{"date":1709078400,"totalLiquidityUSD":883},{"date":1709164800,"totalLiquidityUSD":933},{"date":1709251200,"totalLiquidityUSD":918},{"date":1709337600,"totalLiquidityUSD":933},{"date":1709424000,"totalLiquidityUSD":925},{"date":1709510400,"totalLiquidityUSD":946},{"date":1709596800,"totalLiquidityUSD":990},{"date":1709683200,"totalLiquidityUSD":964},{"date":1709769600,"totalLiquidityUSD":1048},{"date":1709856000,"totalLiquidityUSD":1044},{"date":1709942400,"totalLiquidityUSD":1063},{"date":1710028800,"totalLiquidityUSD":1067},{"date":1710115200,"totalLiquidityUSD":1038},{"date":1710201600,"totalLiquidityUSD":1104},{"date":1710288000,"totalLiquidityUSD":1082},{"date":1710374400,"totalLiquidityUSD":1086},{"date":1710460800,"totalLiquidityUSD":1060},{"date":1710547200,"totalLiquidityUSD":1023},{"date":1710633600,"totalLiquidityUSD":970},{"date":1710720000,"totalLiquidityUSD":980},{"date":1710806400,"totalLiquidityUSD":944},{"date":1710892800,"totalLiquidityUSD":858},{"date":1710979200,"totalLiquidityUSD":963},{"date":1711065600,"totalLiquidityUSD":949},{"date":1711152000,"totalLiquidityUSD":907},{"date":1711238400,"totalLiquidityUSD":912},{"date":1711324800,"totalLiquidityUSD":938},{"date":1711411200,"totalLiquidityUSD":982},{"date":1711497600,"totalLiquidityUSD":982},{"date":1711584000,"totalLiquidityUSD":953},{"date":1711670400,"totalLiquidityUSD":969},{"date":1711756800,"totalLiquidityUSD":956},{"date":1711843200,"totalLiquidityUSD":956},{"date":1711929600,"totalLiquidityUSD":989},{"date":1712016000,"totalLiquidityUSD":955},{"date":1712102400,"totalLiquidityUSD":893},{"date":1712188800,"totalLiquidityUSD":902},{"date":1712275200,"totalLiquidityUSD":902},{"date":1712361600,"totalLiquidityUSD":903},{"date":1712448000,"totalLiquidityUSD":919},{"date":1712534400,"totalLiquidityUSD":924},{"date":1712620800,"totalLiquidityUSD":1009},{"date":1712707200,"totalLiquidityUSD":953},{"date":1712793600,"totalLiquidityUSD":962},{"date":1712880000,"totalLiquidityUSD":952},{"date":1712966400,"totalLiquidityUSD":882},{"date":1713052800,"totalLiquidityUSD":822},{"date":1713139200,"totalLiquidityUSD":848},{"date":1713225600,"totalLiquidityUSD":849},{"date":1713312000,"totalLiquidityUSD":839},{"date":1713398400,"totalLiquidityUSD":807},{"date":1713484800,"totalLiquidityUSD":835},{"date":1713571200,"totalLiquidityUSD":843},{"date":1713657600,"totalLiquidityUSD":856},{"date":1713744000,"totalLiquidityUSD":859},{"date":1713830400,"totalLiquidityUSD":870},{"date":1713916800,"totalLiquidityUSD":873},{"date":1714003200,"totalLiquidityUSD":849},{"date":1714089600,"totalLiquidityUSD":857},{"date":1714176000,"totalLiquidityUSD":853},{"date":1714262400,"totalLiquidityUSD":886},{"date":1714348800,"totalLiquidityUSD":896},{"date":1714435200,"totalLiquidityUSD":864},{"date":1714521600,"totalLiquidityUSD":816},{"date":1714608000,"totalLiquidityUSD":802},{"date":1714694400,"totalLiquidityUSD":813},{"date":1714780800,"totalLiquidityUSD":848},{"date":1714867200,"totalLiquidityUSD":848},{"date":1714953600,"totalLiquidityUSD":851},{"date":1715040000,"totalLiquidityUSD":835},{"date":1715126400,"totalLiquidityUSD":819},{"date":1715212800,"totalLiquidityUSD":806},{"date":1715299200,"totalLiquidityUSD":823},{"date":1715385600,"totalLiquidityUSD":791},{"date":1715472000,"totalLiquidityUSD":793},{"date":1715558400,"totalLiquidityUSD":796},{"date":1715644800,"totalLiquidityUSD":802},{"date":1715731200,"totalLiquidityUSD":785},{"date":1715817600,"totalLiquidityUSD":824},{"date":1715904000,"totalLiquidityUSD":801},{"date":1715990400,"totalLiquidityUSD":841},{"date":1716076800,"totalLiquidityUSD":848},{"date":1716163200,"totalLiquidityUSD":836},{"date":1716249600,"totalLiquidityUSD":992},{"date":1716336000,"totalLiquidityUSD":1021},{"date":1716422400,"totalLiquidityUSD":1018},{"date":1716508800,"totalLiquidityUSD":1036},{"date":1716595200,"totalLiquidityUSD":1011},{"date":1716681600,"totalLiquidityUSD":1017},{"date":1716768000,"totalLiquidityUSD":1045},{"date":1716854400,"totalLiquidityUSD":1056},{"date":1716940800,"totalLiquidityUSD":1047},{"date":1717027200,"totalLiquidityUSD":1027},{"date":1717113600,"totalLiquidityUSD":1019},{"date":1717200000,"totalLiquidityUSD":1029},{"date":1717286400,"totalLiquidityUSD":1038},{"date":1717372800,"totalLiquidityUSD":1030},{"date":1717459200,"totalLiquidityUSD":1026},{"date":1717545600,"totalLiquidityUSD":1038},{"date":1717632000,"totalLiquidityUSD":1047},{"date":1717718400,"totalLiquidityUSD":1038},{"date":1717804800,"totalLiquidityUSD":1004},{"date":1717891200,"totalLiquidityUSD":1002},{"date":1717977600,"totalLiquidityUSD":1008},{"date":1718064000,"totalLiquidityUSD":996},{"date":1718150400,"totalLiquidityUSD":950},{"date":1718236800,"totalLiquidityUSD":968},{"date":1718323200,"totalLiquidityUSD":946},{"date":1718409600,"totalLiquidityUSD":946},{"date":1718496000,"totalLiquidityUSD":968},{"date":1718582400,"totalLiquidityUSD":984},{"date":1718668800,"totalLiquidityUSD":958},{"date":1718755200,"totalLiquidityUSD":945},{"date":1718841600,"totalLiquidityUSD":965},{"date":1718928000,"totalLiquidityUSD":954},{"date":1719014400,"totalLiquidityUSD":957},{"date":1719100800,"totalLiquidityUSD":952},{"date":1719187200,"totalLiquidityUSD":931},{"date":1719273600,"totalLiquidityUSD":909},{"date":1719360000,"totalLiquidityUSD":926},{"date":1719446400,"totalLiquidityUSD":915},{"date":1719532800,"totalLiquidityUSD":938},{"date":1719619200,"totalLiquidityUSD":919},{"date":1719705600,"totalLiquidityUSD":919},{"date":1719792000,"totalLiquidityUSD":939},{"date":1719878400,"totalLiquidityUSD":936},{"date":1719964800,"totalLiquidityUSD":930},{"date":1720051200,"totalLiquidityUSD":896},{"date":1720137600,"totalLiquidityUSD":833},{"date":1720224000,"totalLiquidityUSD":810},{"date":1720310400,"totalLiquidityUSD":835},{"date":1720396800,"totalLiquidityUSD":806},{"date":1720483200,"totalLiquidityUSD":824},{"date":1720569600,"totalLiquidityUSD":826},{"date":1720656000,"totalLiquidityUSD":844},{"date":1720742400,"totalLiquidityUSD":843},{"date":1720828800,"totalLiquidityUSD":849},{"date":1720915200,"totalLiquidityUSD":870},{"date":1721001600,"totalLiquidityUSD":893},{"date":1721088000,"totalLiquidityUSD":945},{"date":1721174400,"totalLiquidityUSD":932},{"date":1721260800,"totalLiquidityUSD":922},{"date":1721347200,"totalLiquidityUSD":933},{"date":1721433600,"totalLiquidityUSD":955},{"date":1721520000,"totalLiquidityUSD":959},{"date":1721606400,"totalLiquidityUSD":962},{"date":1721692800,"totalLiquidityUSD":938},{"date":1721779200,"totalLiquidityUSD":947},{"date":1721865600,"totalLiquidityUSD":905},{"date":1721952000,"totalLiquidityUSD":864},{"date":1722038400,"totalLiquidityUSD":889},{"date":1722124800,"totalLiquidityUSD":886},{"date":1722211200,"totalLiquidityUSD":894},{"date":1722297600,"totalLiquidityUSD":903},{"date":1722384000,"totalLiquidityUSD":892},{"date":1722470400,"totalLiquidityUSD":880},{"date":1722556800,"totalLiquidityUSD":863},{"date":1722643200,"totalLiquidityUSD":813},{"date":1722729600,"totalLiquidityUSD":788},{"date":1722816000,"totalLiquidityUSD":743},{"date":1722902400,"totalLiquidityUSD":665},{"date":1722988800,"totalLiquidityUSD":669},{"date":1723075200,"totalLiquidityUSD":637},{"date":1723161600,"totalLiquidityUSD":700},{"date":1723248000,"totalLiquidityUSD":706},{"date":1723334400,"totalLiquidityUSD":708},{"date":1723420800,"totalLiquidityUSD":691},{"date":1723507200,"totalLiquidityUSD":733},{"date":1723593600,"totalLiquidityUSD":738},{"date":1723680000,"totalLiquidityUSD":726},{"date":1723766400,"totalLiquidityUSD":698},{"date":1723852800,"totalLiquidityUSD":708},{"date":1723939200,"totalLiquidityUSD":710},{"date":1724025600,"totalLiquidityUSD":715},{"date":1724112000,"totalLiquidityUSD":723},{"date":1724198400,"totalLiquidityUSD":703},{"date":1724284800,"totalLiquidityUSD":717},{"date":1724371200,"totalLiquidityUSD":719},{"date":1724457600,"totalLiquidityUSD":752},{"date":1724544000,"totalLiquidityUSD":753},{"date":1724630400,"totalLiquidityUSD":757},{"date":1724716800,"totalLiquidityUSD":730},{"date":1724803200,"totalLiquidityUSD":665},{"date":1724889600,"totalLiquidityUSD":687},{"date":1724976000,"totalLiquidityUSD":686},{"date":1725062400,"totalLiquidityUSD":686},{"date":1725148800,"totalLiquidityUSD":684},{"date":1725235200,"totalLiquidityUSD":663},{"date":1725321600,"totalLiquidityUSD":690},{"date":1725408000,"totalLiquidityUSD":640},{"date":1725494400,"totalLiquidityUSD":668},{"date":1725580800,"totalLiquidityUSD":644},{"date":1725667200,"totalLiquidityUSD":603},{"date":1725753600,"totalLiquidityUSD":617},{"date":1725840000,"totalLiquidityUSD":630},{"date":1725926400,"totalLiquidityUSD":638},{"date":1726012800,"totalLiquidityUSD":647},{"date":1726099200,"totalLiquidityUSD":641},{"date":1726185600,"totalLiquidityUSD":639},{"date":1726272000,"totalLiquidityUSD":665},{"date":1726358400,"totalLiquidityUSD":657},{"date":1726444800,"totalLiquidityUSD":618},{"date":1726531200,"totalLiquidityUSD":623},{"date":1726617600,"totalLiquidityUSD":631},{"date":1726704000,"totalLiquidityUSD":649},{"date":1726790400,"totalLiquidityUSD":673},{"date":1726876800,"totalLiquidityUSD":700},{"date":1726963200,"totalLiquidityUSD":711},{"date":1727049600,"totalLiquidityUSD":702},{"date":1727136000,"totalLiquidityUSD":719},{"date":1727222400,"totalLiquidityUSD":722},{"date":1727308800,"totalLiquidityUSD":700},{"date":1727395200,"totalLiquidityUSD":717},{"date":1727481600,"totalLiquidityUSD":733},{"date":1727568000,"totalLiquidityUSD":727},{"date":1727654400,"totalLiquidityUSD":723},{"date":1727740800,"totalLiquidityUSD":708},{"date":1727827200,"totalLiquidityUSD":669},{"date":1727913600,"totalLiquidityUSD":649},{"date":1728000000,"totalLiquidityUSD":644},{"date":1728086400,"totalLiquidityUSD":657},{"date":1728172800,"totalLiquidityUSD":654},{"date":1728259200,"totalLiquidityUSD":660},{"date":1728345600,"totalLiquidityUSD":663},{"date":1728432000,"totalLiquidityUSD":669},{"date":1728518400,"totalLiquidityUSD":645},{"date":1728604800,"totalLiquidityUSD":648},{"date":1728691200,"totalLiquidityUSD":665},{"date":1728777600,"totalLiquidityUSD":675},{"date":1728864000,"totalLiquidityUSD":670},{"date":1728950400,"totalLiquidityUSD":715},{"date":1729036800,"totalLiquidityUSD":707},{"date":1729123200,"totalLiquidityUSD":712},{"date":1729209600,"totalLiquidityUSD":707},{"date":1729296000,"totalLiquidityUSD":718},{"date":1729382400,"totalLiquidityUSD":721},{"date":1729468800,"totalLiquidityUSD":750},{"date":1729555200,"totalLiquidityUSD":729},{"date":1729641600,"totalLiquidityUSD":711},{"date":1729728000,"totalLiquidityUSD":692},{"date":1729814400,"totalLiquidityUSD":688},{"date":1729900800,"totalLiquidityUSD":662},{"date":1729987200,"totalLiquidityUSD":675},{"date":1730073600,"totalLiquidityUSD":678},{"date":1730160000,"totalLiquidityUSD":698},{"date":1730246400,"totalLiquidityUSD":715},{"date":1730332800,"totalLiquidityUSD":724},{"date":1730419200,"totalLiquidityUSD":687},{"date":1730505600,"totalLiquidityUSD":684},{"date":1730592000,"totalLiquidityUSD":677},{"date":1730678400,"totalLiquidityUSD":666},{"date":1730764800,"totalLiquidityUSD":654},{"date":1730851200,"totalLiquidityUSD":694},{"date":1730937600,"totalLiquidityUSD":743},{"date":1731024000,"totalLiquidityUSD":802},{"date":1731110400,"totalLiquidityUSD":812},{"date":1731196800,"totalLiquidityUSD":853},{"date":1731283200,"totalLiquidityUSD":868},{"date":1731369600,"totalLiquidityUSD":905},{"date":1731456000,"totalLiquidityUSD":894},{"date":1731542400,"totalLiquidityUSD":869},{"date":1731628800,"totalLiquidityUSD":830},{"date":1731715200,"totalLiquidityUSD":843},{"date":1731801600,"totalLiquidityUSD":840},{"date":1731888000,"totalLiquidityUSD":847},{"date":1731974400,"totalLiquidityUSD":858},{"date":1732060800,"totalLiquidityUSD":846},{"date":1732147200,"totalLiquidityUSD":827},{"date":1732233600,"totalLiquidityUSD":913},{"date":1732320000,"totalLiquidityUSD":907},{"date":1732406400,"totalLiquidityUSD":935},{"date":1732492800,"totalLiquidityUSD":914},{"date":1732579200,"totalLiquidityUSD":937},{"date":1732665600,"totalLiquidityUSD":905},{"date":1732752000,"totalLiquidityUSD":986},{"date":1732838400,"totalLiquidityUSD":975},{"date":1732924800,"totalLiquidityUSD":976},{"date":1733011200,"totalLiquidityUSD":1011},{"date":1733097600,"totalLiquidityUSD":1021},{"date":1733184000,"totalLiquidityUSD":989},{"date":1733270400,"totalLiquidityUSD":1005},{"date":1733356800,"totalLiquidityUSD":1044},{"date":1733443200,"totalLiquidityUSD":1047},{"date":1733529600,"totalLiquidityUSD":1088},{"date":1733616000,"totalLiquidityUSD":1090},{"date":1733702400,"totalLiquidityUSD":1087},{"date":1733788800,"totalLiquidityUSD":1023},{"date":1733875200,"totalLiquidityUSD":980},{"date":1733961600,"totalLiquidityUSD":1037},{"date":1734048000,"totalLiquidityUSD":1056},{"date":1734134400,"totalLiquidityUSD":1067},{"date":1734220800,"totalLiquidityUSD":1054},{"date":1734307200,"totalLiquidityUSD":1088},{"date":1734393600,"totalLiquidityUSD":1080},{"date":1734480000,"totalLiquidityUSD":1059},{"date":1734566400,"totalLiquidityUSD":972},{"date":1734652800,"totalLiquidityUSD":934},{"date":1734739200,"totalLiquidityUSD":941},{"date":1734825600,"totalLiquidityUSD":909},{"date":1734912000,"totalLiquidityUSD":880},{"date":1734998400,"totalLiquidityUSD":929},{"date":1735084800,"totalLiquidityUSD":950},{"date":1735171200,"totalLiquidityUSD":949},{"date":1735257600,"totalLiquidityUSD":911},{"date":1735344000,"totalLiquidityUSD":907},{"date":1735430400,"totalLiquidityUSD":921},{"date":1735516800,"totalLiquidityUSD":923},{"date":1735603200,"totalLiquidityUSD":911},{"date":1735689600,"totalLiquidityUSD":911},{"date":1735776000,"totalLiquidityUSD":913},{"date":1735862400,"totalLiquidityUSD":939},{"date":1735948800,"totalLiquidityUSD":978},{"date":1736035200,"totalLiquidityUSD":989},{"date":1736121600,"totalLiquidityUSD":992},{"date":1736208000,"totalLiquidityUSD":1001},{"date":1736294400,"totalLiquidityUSD":924},{"date":1736380800,"totalLiquidityUSD":904},{"date":1736467200,"totalLiquidityUSD":879},{"date":1736553600,"totalLiquidityUSD":882},{"date":1736640000,"totalLiquidityUSD":895},{"date":1736726400,"totalLiquidityUSD":886},{"date":1736812800,"totalLiquidityUSD":855},{"date":1736899200,"totalLiquidityUSD":874},{"date":1736985600,"totalLiquidityUSD":926},{"date":1737072000,"totalLiquidityUSD":900},{"date":1737158400,"totalLiquidityUSD":946},{"date":1737244800,"totalLiquidityUSD":913},{"date":1737331200,"totalLiquidityUSD":857},{"date":1737417600,"totalLiquidityUSD":900},{"date":1737504000,"totalLiquidityUSD":904},{"date":1737590400,"totalLiquidityUSD":884},{"date":1737676800,"totalLiquidityUSD":902},{"date":1737763200,"totalLiquidityUSD":893},{"date":1737849600,"totalLiquidityUSD":906},{"date":1737936000,"totalLiquidityUSD":872},{"date":1738022400,"totalLiquidityUSD":865},{"date":1738108800,"totalLiquidityUSD":846},{"date":1738195200,"totalLiquidityUSD":857},{"date":1738281600,"totalLiquidityUSD":884},{"date":1738368000,"totalLiquidityUSD":904},{"date":1738454400,"totalLiquidityUSD":849},{"date":1738540800,"totalLiquidityUSD":776},{"date":1738627200,"totalLiquidityUSD":775},{"date":1738713600,"totalLiquidityUSD":744},{"date":1738800000,"totalLiquidityUSD":761},{"date":1738886400,"totalLiquidityUSD":740},{"date":1738972800,"totalLiquidityUSD":719},{"date":1739059200,"totalLiquidityUSD":718},{"date":1739145600,"totalLiquidityUSD":721},{"date":1739232000,"totalLiquidityUSD":734},{"date":1739318400,"totalLiquidityUSD":708},{"date":1739404800,"totalLiquidityUSD":749},{"date":1739491200,"totalLiquidityUSD":728},{"date":1739577600,"totalLiquidityUSD":739},{"date":1739664000,"totalLiquidityUSD":734},{"date":1739750400,"totalLiquidityUSD":726},{"date":1739836800,"totalLiquidityUSD":741},{"date":1739923200,"totalLiquidityUSD":730},{"date":1740009600,"totalLiquidityUSD":741},{"date":1740096000,"totalLiquidityUSD":744},{"date":1740182400,"totalLiquidityUSD":724},{"date":1740268800,"totalLiquidityUSD":752},{"date":1740355200,"totalLiquidityUSD":769},{"date":1740441600,"totalLiquidityUSD":680},{"date":1740528000,"totalLiquidityUSD":676},{"date":1740614400,"totalLiquidityUSD":640},{"date":1740700800,"totalLiquidityUSD":626},{"date":1740787200,"totalLiquidityUSD":614},{"date":1740873600,"totalLiquidityUSD":602},{"date":1740960000,"totalLiquidityUSD":663},{"date":1741046400,"totalLiquidityUSD":574},{"date":1741132800,"totalLiquidityUSD":593},{"date":1741219200,"totalLiquidityUSD":610},{"date":1741305600,"totalLiquidityUSD":588},{"date":1741392000,"totalLiquidityUSD":584},{"date":1741478400,"totalLiquidityUSD":592},{"date":1741564800,"totalLiquidityUSD":554},{"date":1741651200,"totalLiquidityUSD":507},{"date":1741737600,"totalLiquidityUSD":522},{"date":1741824000,"totalLiquidityUSD":516},{"date":1741910400,"totalLiquidityUSD":508},{"date":1741996800,"totalLiquidityUSD":521},{"date":1742083200,"totalLiquidityUSD":527},{"date":1742169600,"totalLiquidityUSD":519},{"date":1742256000,"totalLiquidityUSD":523},{"date":1742342400,"totalLiquidityUSD":525},{"date":1742428800,"totalLiquidityUSD":560},{"date":1742515200,"totalLiquidityUSD":541},{"date":1742601600,"totalLiquidityUSD":540},{"date":1742688000,"totalLiquidityUSD":542},{"date":1742774400,"totalLiquidityUSD":548},{"date":1742860800,"totalLiquidityUSD":561},{"date":1742947200,"totalLiquidityUSD":562},{"date":1743033600,"totalLiquidityUSD":549},{"date":1743120000,"totalLiquidityUSD":546},{"date":1743206400,"totalLiquidityUSD":516},{"date":1743292800,"totalLiquidityUSD":500},{"date":1743379200,"totalLiquidityUSD":492},{"date":1743465600,"totalLiquidityUSD":496},{"date":1743552000,"totalLiquidityUSD":512},{"date":1743638400,"totalLiquidityUSD":495},{"date":1743724800,"totalLiquidityUSD":492},{"date":1743811200,"totalLiquidityUSD":493},{"date":1743897600,"totalLiquidityUSD":491},{"date":1743984000,"totalLiquidityUSD":428},{"date":1744070400,"totalLiquidityUSD":432},{"date":1744156800,"totalLiquidityUSD":401},{"date":1744243200,"totalLiquidityUSD":444},{"date":1744329600,"totalLiquidityUSD":414},{"date":1744416000,"totalLiquidityUSD":421},{"date":1744502400,"totalLiquidityUSD":446},{"date":1744588800,"totalLiquidityUSD":437},{"date":1744675200,"totalLiquidityUSD":443},{"date":1744761600,"totalLiquidityUSD":434},{"date":1744848000,"totalLiquidityUSD":430},{"date":1744934400,"totalLiquidityUSD":430},{"date":1745020800,"totalLiquidityUSD":432},{"date":1745107200,"totalLiquidityUSD":439},{"date":1745193600,"totalLiquidityUSD":440},{"date":1745280000,"totalLiquidityUSD":428},{"date":1745366400,"totalLiquidityUSD":477},{"date":1745452800,"totalLiquidityUSD":489},{"date":1745539200,"totalLiquidityUSD":481},{"date":1745625600,"totalLiquidityUSD":489},{"date":1745712000,"totalLiquidityUSD":493},{"date":1745798400,"totalLiquidityUSD":482},{"date":1745884800,"totalLiquidityUSD":489},{"date":1745971200,"totalLiquidityUSD":491},{"date":1746057600,"totalLiquidityUSD":493},{"date":1746144000,"totalLiquidityUSD":503},{"date":1746230400,"totalLiquidityUSD":499},{"date":1746316800,"totalLiquidityUSD":500},{"date":1746403200,"totalLiquidityUSD":489},{"date":1746489600,"totalLiquidityUSD":493},{"date":1746576000,"totalLiquidityUSD":495},{"date":1746662400,"totalLiquidityUSD":497},{"date":1746748800,"totalLiquidityUSD":603},{"date":1746835200,"totalLiquidityUSD":635},{"date":1746921600,"totalLiquidityUSD":703},{"date":1747008000,"totalLiquidityUSD":687},{"date":1747094400,"totalLiquidityUSD":665},{"date":1747180800,"totalLiquidityUSD":719},{"date":1747267200,"totalLiquidityUSD":718},{"date":1747353600,"totalLiquidityUSD":700},{"date":1747440000,"totalLiquidityUSD":672},{"date":1747526400,"totalLiquidityUSD":674},{"date":1747612800,"totalLiquidityUSD":659},{"date":1747699200,"totalLiquidityUSD":700},{"date":1747785600,"totalLiquidityUSD":690},{"date":1747872000,"totalLiquidityUSD":706},{"date":1747958400,"totalLiquidityUSD":723},{"date":1748044800,"totalLiquidityUSD":689},{"date":1748131200,"totalLiquidityUSD":687},{"date":1748217600,"totalLiquidityUSD":695},{"date":1748304000,"totalLiquidityUSD":696},{"date":1748390400,"totalLiquidityUSD":715},{"date":1748476800,"totalLiquidityUSD":736},{"date":1748563200,"totalLiquidityUSD":717},{"date":1748649600,"totalLiquidityUSD":686},{"date":1748736000,"totalLiquidityUSD":687},{"date":1748822400,"totalLiquidityUSD":687},{"date":1748908800,"totalLiquidityUSD":708},{"date":1748995200,"totalLiquidityUSD":711},{"date":1749081600,"totalLiquidityUSD":713},{"date":1749168000,"totalLiquidityUSD":658},{"date":1749254400,"totalLiquidityUSD":672},{"date":1749340800,"totalLiquidityUSD":686},{"date":1749427200,"totalLiquidityUSD":678},{"date":1749513600,"totalLiquidityUSD":731},{"date":1749600000,"totalLiquidityUSD":758},{"date":1749686400,"totalLiquidityUSD":754},{"date":1749772800,"totalLiquidityUSD":696},{"date":1749859200,"totalLiquidityUSD":698},{"date":1749945600,"totalLiquidityUSD":689},{"date":1750032000,"totalLiquidityUSD":691},{"date":1750118400,"totalLiquidityUSD":699},{"date":1750204800,"totalLiquidityUSD":686},{"date":1750291200,"totalLiquidityUSD":686},{"date":1750377600,"totalLiquidityUSD":687},{"date":1750464000,"totalLiquidityUSD":659},{"date":1750550400,"totalLiquidityUSD":618},{"date":1750636800,"totalLiquidityUSD":606},{"date":1750723200,"totalLiquidityUSD":651},{"date":1750809600,"totalLiquidityUSD":665},{"date":1750896000,"totalLiquidityUSD":665},{"date":1750982400,"totalLiquidityUSD":663},{"date":1751068800,"totalLiquidityUSD":658},{"date":1751155200,"totalLiquidityUSD":661},{"date":1751241600,"totalLiquidityUSD":683},{"date":1751328000,"totalLiquidityUSD":677},{"date":1751414400,"totalLiquidityUSD":653},{"date":1751500800,"totalLiquidityUSD":699},{"date":1751587200,"totalLiquidityUSD":706},{"date":1751673600,"totalLiquidityUSD":685},{"date":1751760000,"totalLiquidityUSD":685},{"date":1751846400,"totalLiquidityUSD":703},{"date":1751932800,"totalLiquidityUSD":689},{"date":1752019200,"totalLiquidityUSD":708},{"date":1752105600,"totalLiquidityUSD":752},{"date":1752192000,"totalLiquidityUSD":806},{"date":1752278400,"totalLiquidityUSD":804},{"date":1752364800,"totalLiquidityUSD":800},{"date":1752451200,"totalLiquidityUSD":819},{"date":1752537600,"totalLiquidityUSD":813},{"date":1752624000,"totalLiquidityUSD":847},{"date":1752710400,"totalLiquidityUSD":921},{"date":1752796800,"totalLiquidityUSD":979},{"date":1752883200,"totalLiquidityUSD":977},{"date":1752969600,"totalLiquidityUSD":985},{"date":1753056000,"totalLiquidityUSD":1017},{"date":1753142400,"totalLiquidityUSD":1024},{"date":1753228800,"totalLiquidityUSD":1011},{"date":1753315200,"totalLiquidityUSD":991},{"date":1753401600,"totalLiquidityUSD":996},{"date":1753488000,"totalLiquidityUSD":1016},{"date":1753574400,"totalLiquidityUSD":1025},{"date":1753660800,"totalLiquidityUSD":1055},{"date":1753747200,"totalLiquidityUSD":1032},{"date":1753833600,"totalLiquidityUSD":1036},{"date":1753920000,"totalLiquidityUSD":1046},{"date":1754006400,"totalLiquidityUSD":1005},{"date":1754092800,"totalLiquidityUSD":958},{"date":1754179200,"totalLiquidityUSD":935},{"date":1754265600,"totalLiquidityUSD":960},{"date":1754352000,"totalLiquidityUSD":1008},{"date":1754438400,"totalLiquidityUSD":975},{"date":1754524800,"totalLiquidityUSD":1002},{"date":1754611200,"totalLiquidityUSD":1060},{"date":1754697600,"totalLiquidityUSD":1093},{"date":1754784000,"totalLiquidityUSD":1170},{"date":1754870400,"totalLiquidityUSD":1161},{"date":1754956800,"totalLiquidityUSD":1164},{"date":1755043200,"totalLiquidityUSD":1257},{"date":1755129600,"totalLiquidityUSD":1290},{"date":1755216000,"totalLiquidityUSD":1262},{"date":1755302400,"totalLiquidityUSD":1216},{"date":1755388800,"totalLiquidityUSD":1204},{"date":1755475200,"totalLiquidityUSD":1201},{"date":1755561600,"totalLiquidityUSD":1162},{"date":1755648000,"totalLiquidityUSD":1114},{"date":1755734400,"totalLiquidityUSD":1173},{"date":1755820800,"totalLiquidityUSD":1162},{"date":1755907200,"totalLiquidityUSD":1316},{"date":1755993600,"totalLiquidityUSD":1290},{"date":1756080000,"totalLiquidityUSD":1286},{"date":1756166400,"totalLiquidityUSD":1184},{"date":1756252800,"totalLiquidityUSD":1245},{"date":1756339200,"totalLiquidityUSD":1223},{"date":1756425600,"totalLiquidityUSD":1216},{"date":1756512000,"totalLiquidityUSD":1184},{"date":1756598400,"totalLiquidityUSD":1211},{"date":1756684800,"totalLiquidityUSD":1192},{"date":1756771200,"totalLiquidityUSD":1189},{"date":1756857600,"totalLiquidityUSD":1171},{"date":1756944000,"totalLiquidityUSD":1207},{"date":1757030400,"totalLiquidityUSD":1172},{"date":1757116800,"totalLiquidityUSD":1171},{"date":1757203200,"totalLiquidityUSD":1170},{"date":1757289600,"totalLiquidityUSD":1168},{"date":1757376000,"totalLiquidityUSD":1172},{"date":1757462400,"totalLiquidityUSD":1175},{"date":1757548800,"totalLiquidityUSD":1182},{"date":1757635200,"totalLiquidityUSD":1228},{"date":1757721600,"totalLiquidityUSD":1283},{"date":1757808000,"totalLiquidityUSD":1271},{"date":1757894400,"totalLiquidityUSD":1258},{"date":1757980800,"totalLiquidityUSD":1228},{"date":1758067200,"totalLiquidityUSD":1229},{"date":1758153600,"totalLiquidityUSD":1258},{"date":1758240000,"totalLiquidityUSD":1244},{"date":1758326400,"totalLiquidityUSD":1217},{"date":1758412800,"totalLiquidityUSD":1219},{"date":1758499200,"totalLiquidityUSD":1181},{"date":1758585600,"totalLiquidityUSD":1137},{"date":1758672000,"totalLiquidityUSD":1127},{"date":1758758400,"totalLiquidityUSD":1114},{"date":1758844800,"totalLiquidityUSD":1070},{"date":1758931200,"totalLiquidityUSD":1097},{"date":1759017600,"totalLiquidityUSD":1091},{"date":1759104000,"totalLiquidityUSD":1118},{"date":1759190400,"totalLiquidityUSD":1145},{"date":1759276800,"totalLiquidityUSD":1128},{"date":1759363200,"totalLiquidityUSD":1195},{"date":1759449600,"totalLiquidityUSD":1234},{"date":1759536000,"totalLiquidityUSD":1224},{"date":1759622400,"totalLiquidityUSD":1221},{"date":1759708800,"totalLiquidityUSD":1237},{"date":1759795200,"totalLiquidityUSD":1271},{"date":1759881600,"totalLiquidityUSD":1208},{"date":1759968000,"totalLiquidityUSD":1219},{"date":1760054400,"totalLiquidityUSD":1192},{"date":1760140800,"totalLiquidityUSD":1033},{"date":1760227200,"totalLiquidityUSD":1013},{"date":1760313600,"totalLiquidityUSD":1133},{"date":1760400000,"totalLiquidityUSD":1154},{"date":1760486400,"totalLiquidityUSD":1116},{"date":1760572800,"totalLiquidityUSD":1097},{"date":1760659200,"totalLiquidityUSD":1067},{"date":1760745600,"totalLiquidityUSD":1054},{"date":1760832000,"totalLiquidityUSD":1053},{"date":1760918400,"totalLiquidityUSD":1084},{"date":1761004800,"totalLiquidityUSD":1075},{"date":1761091200,"totalLiquidityUSD":1052},{"date":1761177600,"totalLiquidityUSD":1040},{"date":1761264000,"totalLiquidityUSD":1052},{"date":1761350400,"totalLiquidityUSD":1070},{"date":1761436800,"totalLiquidityUSD":1069},{"date":1761523200,"totalLiquidityUSD":1134},{"date":1761609600,"totalLiquidityUSD":1115},{"date":1761696000,"totalLiquidityUSD":1085},{"date":1761782400,"totalLiquidityUSD":1072},{"date":1761868800,"totalLiquidityUSD":1043},{"date":1761955200,"totalLiquidityUSD":1046},{"date":1762041600,"totalLiquidityUSD":1055},{"date":1762128000,"totalLiquidityUSD":1032},{"date":1762214400,"totalLiquidityUSD":985},{"date":1762300800,"totalLiquidityUSD":896},{"date":1762387200,"totalLiquidityUSD":929},{"date":1762473600,"totalLiquidityUSD":908},{"date":1762560000,"totalLiquidityUSD":934},{"date":1762646400,"totalLiquidityUSD":919},{"date":1762732800,"totalLiquidityUSD":987},{"date":1762819200,"totalLiquidityUSD":986},{"date":1762905600,"totalLiquidityUSD":929},{"date":1762992000,"totalLiquidityUSD":926},{"date":1763078400,"totalLiquidityUSD":868},{"date":1763164800,"totalLiquidityUSD":864},{"date":1763251200,"totalLiquidityUSD":859},{"date":1763337600,"totalLiquidityUSD":855},{"date":1763424000,"totalLiquidityUSD":823},{"date":1763510400,"totalLiquidityUSD":845},{"date":1763596800,"totalLiquidityUSD":822},{"date":1763683200,"totalLiquidityUSD":778},{"date":1763769600,"totalLiquidityUSD":747},{"date":1763856000,"totalLiquidityUSD":754},{"date":1763942400,"totalLiquidityUSD":758},{"date":1764028800,"totalLiquidityUSD":792},{"date":1764115200,"totalLiquidityUSD":796},{"date":1764201600,"totalLiquidityUSD":826},{"date":1764288000,"totalLiquidityUSD":820},{"date":1764374400,"totalLiquidityUSD":825},{"date":1764460800,"totalLiquidityUSD":818},{"date":1764547200,"totalLiquidityUSD":768},{"date":1764633600,"totalLiquidityUSD":759},{"date":1764720000,"totalLiquidityUSD":821},{"date":1764806400,"totalLiquidityUSD":872},{"date":1764892800,"totalLiquidityUSD":859},{"date":1764979200,"totalLiquidityUSD":821},{"date":1765065600,"totalLiquidityUSD":829},{"date":1765152000,"totalLiquidityUSD":846},{"date":1765238400,"totalLiquidityUSD":848},{"date":1765324800,"totalLiquidityUSD":899},{"date":1765411200,"totalLiquidityUSD":895},{"date":1765497600,"totalLiquidityUSD":884},{"date":1765584000,"totalLiquidityUSD":840},{"date":1765670400,"totalLiquidityUSD":849},{"date":1765756800,"totalLiquidityUSD":849},{"date":1765843200,"totalLiquidityUSD":801},{"date":1765929600,"totalLiquidityUSD":802},{"date":1766016000,"totalLiquidityUSD":768},{"date":1766102400,"totalLiquidityUSD":796},{"date":1766188800,"totalLiquidityUSD":810},{"date":1766275200,"totalLiquidityUSD":808},{"date":1766361600,"totalLiquidityUSD":818},{"date":1766448000,"totalLiquidityUSD":814},{"date":1766534400,"totalLiquidityUSD":805},{"date":1766620800,"totalLiquidityUSD":800},{"date":1766707200,"totalLiquidityUSD":805},{"date":1766793600,"totalLiquidityUSD":795},{"date":1766880000,"totalLiquidityUSD":800},{"date":1766966400,"totalLiquidityUSD":811},{"date":1767052800,"totalLiquidityUSD":798},{"date":1767139200,"totalLiquidityUSD":809},{"date":1767225600,"totalLiquidityUSD":810},{"date":1767312000,"totalLiquidityUSD":819},{"date":1767398400,"totalLiquidityUSD":849},{"date":1767484800,"totalLiquidityUSD":856},{"date":1767571200,"totalLiquidityUSD":867},{"date":1767657600,"totalLiquidityUSD":872},{"date":1767744000,"totalLiquidityUSD":890},{"date":1767830400,"totalLiquidityUSD":862},{"date":1767916800,"totalLiquidityUSD":847},{"date":1768003200,"totalLiquidityUSD":840},{"date":1768089600,"totalLiquidityUSD":839},{"date":1768176000,"totalLiquidityUSD":860},{"date":1768262400,"totalLiquidityUSD":843},{"date":1768348800,"totalLiquidityUSD":909},{"date":1768435200,"totalLiquidityUSD":905},{"date":1768521600,"totalLiquidityUSD":898},{"date":1768608000,"totalLiquidityUSD":894},{"date":1768694400,"totalLiquidityUSD":901},{"date":1768780800,"totalLiquidityUSD":872},{"date":1768867200,"totalLiquidityUSD":865},{"date":1768953600,"totalLiquidityUSD":807},{"date":1769040000,"totalLiquidityUSD":821},{"date":1769126400,"totalLiquidityUSD":804},{"date":1769212800,"totalLiquidityUSD":803},{"date":1769299200,"totalLiquidityUSD":799},{"date":1769385600,"totalLiquidityUSD":783},{"date":1769472000,"totalLiquidityUSD":793},{"date":1769558400,"totalLiquidityUSD":818},{"date":1769644800,"totalLiquidityUSD":817},{"date":1769731200,"totalLiquidityUSD":745},{"date":1769817600,"totalLiquidityUSD":734},{"date":1769904000,"totalLiquidityUSD":665},{"date":1769990400,"totalLiquidityUSD":618},{"date":1770076800,"totalLiquidityUSD":637},{"date":1770163200,"totalLiquidityUSD":616},{"date":1770249600,"totalLiquidityUSD":587},{"date":1770336000,"totalLiquidityUSD":515},{"date":1770422400,"totalLiquidityUSD":555},{"date":1770508800,"totalLiquidityUSD":568},{"date":1770595200,"totalLiquidityUSD":571},{"date":1770681600,"totalLiquidityUSD":572},{"date":1770768000,"totalLiquidityUSD":550},{"date":1770854400,"totalLiquidityUSD":534},{"date":1770940800,"totalLiquidityUSD":526},{"date":1771027200,"totalLiquidityUSD":558},{"date":1771113600,"totalLiquidityUSD":555},{"date":1771200000,"totalLiquidityUSD":536},{"date":1771286400,"totalLiquidityUSD":544},{"date":1771372800,"totalLiquidityUSD":542},{"date":1771459200,"totalLiquidityUSD":535},{"date":1771545600,"totalLiquidityUSD":531},{"date":1771632000,"totalLiquidityUSD":534},{"date":1771718400,"totalLiquidityUSD":535},{"date":1771804800,"totalLiquidityUSD":518},{"date":1771891200,"totalLiquidityUSD":506},{"date":1771977600,"totalLiquidityUSD":521},{"date":1772064000,"totalLiquidityUSD":559},{"date":1772150400,"totalLiquidityUSD":549},{"date":1772236800,"totalLiquidityUSD":524},{"date":1772323200,"totalLiquidityUSD":553},{"date":1772409600,"totalLiquidityUSD":530},{"date":1772496000,"totalLiquidityUSD":544},{"date":1772582400,"totalLiquidityUSD":537},{"date":1772668800,"totalLiquidityUSD":578},{"date":1772755200,"totalLiquidityUSD":564},{"date":1772841600,"totalLiquidityUSD":538},{"date":1772928000,"totalLiquidityUSD":530},{"date":1773014400,"totalLiquidityUSD":529},{"date":1773100800,"totalLiquidityUSD":552},{"date":1773187200,"totalLiquidityUSD":554},{"date":1773273600,"totalLiquidityUSD":551},{"date":1773360000,"totalLiquidityUSD":572},{"date":1773446400,"totalLiquidityUSD":569},{"date":1773532800,"totalLiquidityUSD":569},{"date":1773619200,"totalLiquidityUSD":592},{"date":1773705600,"totalLiquidityUSD":639},{"date":1773792000,"totalLiquidityUSD":632},{"date":1773878400,"totalLiquidityUSD":599},{"date":1773964800,"totalLiquidityUSD":585},{"date":1774051200,"totalLiquidityUSD":585},{"date":1774137600,"totalLiquidityUSD":572},{"date":1774224000,"totalLiquidityUSD":554},{"date":1774310400,"totalLiquidityUSD":582},{"date":1774396800,"totalLiquidityUSD":589},{"date":1774483200,"totalLiquidityUSD":584},{"date":1774569600,"totalLiquidityUSD":560},{"date":1774656000,"totalLiquidityUSD":541},{"date":1774742400,"totalLiquidityUSD":544},{"date":1774828800,"totalLiquidityUSD":539},{"date":1774915200,"totalLiquidityUSD":565},{"date":1775001600,"totalLiquidityUSD":572},{"date":1775088000,"totalLiquidityUSD":569},{"date":1775174400,"totalLiquidityUSD":559},{"date":1775260800,"totalLiquidityUSD":557},{"date":1775347200,"totalLiquidityUSD":561},{"date":1775433600,"totalLiquidityUSD":575},{"date":1775520000,"totalLiquidityUSD":576},{"date":1775606400,"totalLiquidityUSD":610},{"date":1775692800,"totalLiquidityUSD":594},{"date":1775779200,"totalLiquidityUSD":595},{"date":1775865600,"totalLiquidityUSD":612},{"date":1775952000,"totalLiquidityUSD":617},{"date":1776038400,"totalLiquidityUSD":594},{"date":1776124800,"totalLiquidityUSD":642},{"date":1776211200,"totalLiquidityUSD":631},{"date":1776297600,"totalLiquidityUSD":638},{"date":1776384000,"totalLiquidityUSD":630},{"date":1776470400,"totalLiquidityUSD":656},{"date":1776556800,"totalLiquidityUSD":636},{"date":1776643200,"totalLiquidityUSD":616},{"date":1776729600,"totalLiquidityUSD":628},{"date":1776816000,"totalLiquidityUSD":629},{"date":1776902400,"totalLiquidityUSD":637},{"date":1776988800,"totalLiquidityUSD":625},{"date":1777075200,"totalLiquidityUSD":627},{"date":1777161600,"totalLiquidityUSD":625},{"date":1777248000,"totalLiquidityUSD":648},{"date":1777334400,"totalLiquidityUSD":623},{"date":1777420800,"totalLiquidityUSD":626},{"date":1777507200,"totalLiquidityUSD":613},{"date":1777593600,"totalLiquidityUSD":611},{"date":1777680000,"totalLiquidityUSD":623},{"date":1777766400,"totalLiquidityUSD":623},{"date":1777852800,"totalLiquidityUSD":625},{"date":1777939200,"totalLiquidityUSD":645},{"date":1778025600,"totalLiquidityUSD":641},{"date":1778112000,"totalLiquidityUSD":636},{"date":1778198400,"totalLiquidityUSD":616},{"date":1778284800,"totalLiquidityUSD":625},{"date":1778371200,"totalLiquidityUSD":629},{"date":1778457600,"totalLiquidityUSD":631},{"date":1778544000,"totalLiquidityUSD":626},{"date":1778630400,"totalLiquidityUSD":618},{"date":1778716800,"totalLiquidityUSD":607},{"date":1778803200,"totalLiquidityUSD":613},{"date":1778889600,"totalLiquidityUSD":602},{"date":1778976000,"totalLiquidityUSD":590},{"date":1779062400,"totalLiquidityUSD":573},{"date":1779148800,"totalLiquidityUSD":578},{"date":1779235200,"totalLiquidityUSD":571},{"date":1779321600,"totalLiquidityUSD":579},{"date":1779408000,"totalLiquidityUSD":576},{"date":1779494400,"totalLiquidityUSD":559},{"date":1779580800,"totalLiquidityUSD":574},{"date":1779667200,"totalLiquidityUSD":566},{"date":1779753600,"totalLiquidityUSD":566},{"date":1779840000,"totalLiquidityUSD":561},{"date":1779926400,"totalLiquidityUSD":537},{"date":1780012800,"totalLiquidityUSD":541},{"date":1780099200,"totalLiquidityUSD":544},{"date":1780185600,"totalLiquidityUSD":549},{"date":1780272000,"totalLiquidityUSD":544},{"date":1780358400,"totalLiquidityUSD":537},{"date":1780444800,"totalLiquidityUSD":505},{"date":1780531200,"totalLiquidityUSD":490},{"date":1780617600,"totalLiquidityUSD":466},{"date":1780704000,"totalLiquidityUSD":428},{"date":1780790400,"totalLiquidityUSD":423},{"date":1780876800,"totalLiquidityUSD":455},{"date":1780963200,"totalLiquidityUSD":451},{"date":1781049600,"totalLiquidityUSD":443},{"date":1781136000,"totalLiquidityUSD":445},{"date":1781222400,"totalLiquidityUSD":451},{"date":1781308800,"totalLiquidityUSD":449},{"date":1781395200,"totalLiquidityUSD":455},{"date":1781481600,"totalLiquidityUSD":464},{"date":1781568000,"totalLiquidityUSD":485},{"date":1781654400,"totalLiquidityUSD":485},{"date":1781740800,"totalLiquidityUSD":474},{"date":1781827200,"totalLiquidityUSD":459},{"date":1781913600,"totalLiquidityUSD":463},{"date":1782000000,"totalLiquidityUSD":469},{"date":1782086400,"totalLiquidityUSD":464},{"date":1782172800,"totalLiquidityUSD":469},{"date":1782259200,"totalLiquidityUSD":450},{"date":1782345600,"totalLiquidityUSD":437},{"date":1782432000,"totalLiquidityUSD":412},{"date":1782518400,"totalLiquidityUSD":427},{"date":1782604800,"totalLiquidityUSD":425},{"date":1782691200,"totalLiquidityUSD":425},{"date":1782777600,"totalLiquidityUSD":429},{"date":1782864000,"totalLiquidityUSD":426},{"date":1782950400,"totalLiquidityUSD":435},{"date":1783036800,"totalLiquidityUSD":459},{"date":1783123200,"totalLiquidityUSD":473},{"date":1783209600,"totalLiquidityUSD":479},{"date":1783296000,"totalLiquidityUSD":482},{"date":1783382400,"totalLiquidityUSD":480},{"date":1783468800,"totalLiquidityUSD":475},{"date":1783555200,"totalLiquidityUSD":470},{"date":1783641600,"totalLiquidityUSD":480},{"date":1783728000,"totalLiquidityUSD":484},{"date":1783814400,"totalLiquidityUSD":484},{"date":1783900800,"totalLiquidityUSD":488},{"date":1783987200,"totalLiquidityUSD":482},{"date":1784073600,"totalLiquidityUSD":508},{"date":1784160000,"totalLiquidityUSD":520},{"date":1784246400,"totalLiquidityUSD":502},{"date":1784332800,"totalLiquidityUSD":498},{"date":1784419200,"totalLiquidityUSD":503},{"date":1784505600,"totalLiquidityUSD":508},{"date":1784592000,"totalLiquidityUSD":516},{"date":1784678400,"totalLiquidityUSD":525},{"date":1784764800,"totalLiquidityUSD":522},{"date":1784851200,"totalLiquidityUSD":504},{"date":1784937600,"totalLiquidityUSD":503},{"date":1785024000,"totalLiquidityUSD":507},{"date":1785110400,"totalLiquidityUSD":525},{"date":1785196800,"totalLiquidityUSD":508},{"date":1785283200,"totalLiquidityUSD":518},{"date":1785369600,"totalLiquidityUSD":517},{"date":1785456000,"totalLiquidityUSD":515},{"date":1785542400,"totalLiquidityUSD":504},{"date":1785628800,"totalLiquidityUSD":500},{"date":1785715200,"totalLiquidityUSD":506},{"date":1785801600,"totalLiquidityUSD":501},{"date":1785888000,"totalLiquidityUSD":505},{"date":1785974400,"totalLiquidityUSD":513},{"date":1786060800,"totalLiquidityUSD":514},{"date":1786147200,"totalLiquidityUSD":517},{"date":1786233600,"totalLiquidityUSD":517},{"date":1786320000,"totalLiquidityUSD":519},{"date":1786406400,"totalLiquidityUSD":506},{"date":1786492800,"totalLiquidityUSD":508},{"date":1786579200,"totalLiquidityUSD":507},{"date":1786665600,"totalLiquidityUSD":510},{"date":1786752000,"totalLiquidityUSD":509},{"date":1786838400,"totalLiquidityUSD":509},{"date":1786924800,"totalLiquidityUSD":511},{"date":1787011200,"totalLiquidityUSD":516},{"date":1787097600,"totalLiquidityUSD":517},{"date":1787184000,"totalLiquidityUSD":613},{"date":1787270400,"totalLiquidityUSD":635},{"date":1787356800,"totalLiquidityUSD":679},{"date":1787443200,"totalLiquidityUSD":655},{"date":1787529600,"totalLiquidityUSD":664},{"date":1787616000,"totalLiquidityUSD":676},{"date":1787702400,"totalLiquidityUSD":667},{"date":1787788800,"totalLiquidityUSD":676},{"date":1787875200,"totalLiquidityUSD":680},{"date":1787961600,"totalLiquidityUSD":660},{"date":1788048000,"totalLiquidityUSD":665},{"date":1788134400,"totalLiquidityUSD":657},{"date":1788220800,"totalLiquidityUSD":669},{"date":1788307200,"totalLiquidityUSD":652},{"date":1788393600,"totalLiquidityUSD":646},{"date":1788480000,"totalLiquidityUSD":678},{"date":1788566400,"totalLiquidityUSD":663},{"date":1788652800,"totalLiquidityUSD":677},{"date":1788739200,"totalLiquidityUSD":680},{"date":1788825600,"totalLiquidityUSD":672},{"date":1788912000,"totalLiquidityUSD":675},{"date":1788998400,"totalLiquidityUSD":667},{"date":1789084800,"totalLiquidityUSD":663},{"date":1789171200,"totalLiquidityUSD":681},{"date":1789257600,"totalLiquidityUSD":683},{"date":1789344000,"totalLiquidityUSD":673},{"date":1789430400,"totalLiquidityUSD":676},{"date":1789516800,"totalLiquidityUSD":646},{"date":1789603200,"totalLiquidityUSD":655},{"date":1789689600,"totalLiquidityUSD":669},{"date":1789776000,"totalLiquidityUSD":708},{"date":1789862400,"totalLiquidityUSD":710},{"date":1789948800,"totalLiquidityUSD":720},{"date":1790035200,"totalLiquidityUSD":742},{"date":1790121600,"totalLiquidityUSD":748},{"date":1790208000,"totalLiquidityUSD":727},{"date":1790294400,"totalLiquidityUSD":724},{"date":1790380800,"totalLiquidityUSD":729},{"date":1790467200,"totalLiquidityUSD":729},{"date":1790553600,"totalLiquidityUSD":718},{"date":1790640000,"totalLiquidityUSD":720},{"date":1790726400,"totalLiquidityUSD":723},{"date":1790812800,"totalLiquidityUSD":729},{"date":1790899200,"totalLiquidityUSD":734},{"date":1790985600,"totalLiquidityUSD":725},{"date":1791072000,"totalLiquidityUSD":727},{"date":1791158400,"totalLiquidityUSD":738},{"date":1791244800,"totalLiquidityUSD":733},{"date":1791331200,"totalLiquidityUSD":729},{"date":1791417600,"totalLiquidityUSD":695},{"date":1791504000,"totalLiquidityUSD":669},{"date":1791590400,"totalLiquidityUSD":673},{"date":1791676800,"totalLiquidityUSD":678},{"date":1791763200,"totalLiquidityUSD":688},{"date":1791849600,"totalLiquidityUSD":665},{"date":1791936000,"totalLiquidityUSD":678},{"date":1792022400,"totalLiquidityUSD":654},{"date":1792108800,"totalLiquidityUSD":660},{"date":1792195200,"totalLiquidityUSD":655},{"date":1792281600,"totalLiquidityUSD":651},{"date":1792368000,"totalLiquidityUSD":655},{"date":1792454400,"totalLiquidityUSD":648},{"date":1792540800,"totalLiquidityUSD":661},{"date":1792627200,"totalLiquidityUSD":659},{"date":1792713600,"totalLiquidityUSD":651},{"date":1792800000,"totalLiquidityUSD":642},{"date":1792871255,"totalLiquidityUSD":633}],"tokensInUsd":[{"date":1661817600,"tokens":{"WETH":1529.41457}},{"date":1661904000,"tokens":{"WETH":1426.31066}},{"date":1661990400,"tokens":{"WETH":1621.32817}},{"date":1662076800,"tokens":{"WETH":1879.28147}},{"date":1662163200,"tokens":{"WETH":1687.21312}},{"date":1662249600,"tokens":{"WETH":2176.52815}},{"date":1662336000,"tokens":{"WETH":2203.01489}},{"date":1662422400,"tokens":{"WETH":2176.10702}},{"date":1662508800,"tokens":{"WETH":1973.15753}},{"date":1662595200,"tokens":{"WETH":2088.6999}},{"date":1662681600,"tokens":{"WETH":2917.78836}},{"date":1662768000,"tokens":{"WETH":3052.73002}},{"date":1662854400,"tokens":{"WETH":3157.8449}},{"date":1662940800,"tokens":{"WETH":3110.15768}},{"date":1663027200,"tokens":{"WETH":2861.74752}},{"date":1663113600,"tokens":{"WETH":660.70756}},{"date":1663200000,"tokens":{"WETH":687.39339}},{"date":1663286400,"tokens":{"WETH":536.63348}},{"date":1663372800,"tokens":{"WETH":524.77924}},{"date":1663459200,"tokens":{"WETH":528.65663}},{"date":1663545600,"tokens":{"WETH":489.25659}},{"date":1663632000,"tokens":{"WETH":497.96887}},{"date":1663718400,"tokens":{"WETH":449.57541}},{"date":1663804800,"tokens":{"WETH":392.41426}},{"date":1663891200,"tokens":{"WETH":418.99134}},{"date":1663977600,"tokens":{"WETH":419.78025}},{"date":1664064000,"tokens":{"WETH":416.35635}},{"date":1664150400,"tokens":{"WETH":411.57866}},{"date":1664236800,"tokens":{"WETH":424.10668}},{"date":1664323200,"tokens":{"WETH":423.2515}},{"date":1664409600,"tokens":{"WETH":421.49379}},{"date":1664496000,"tokens":{"WETH":420.93523}},{"date":1664582400,"tokens":{"WETH":418.95347}},{"date":1664668800,"tokens":{"WETH":413.99906}},{"date":1664755200,"tokens":{"WETH":404.48471}},{"date":1664841600,"tokens":{"WETH":418.08566}},{"date":1664928000,"tokens":{"WETH":427.39489}},{"date":1665014400,"tokens":{"WETH":430.05828}},{"date":1665100800,"tokens":{"WETH":428.14279}},{"date":1665187200,"tokens":{"WETH":421.0299}},{"date":1665273600,"tokens":{"WETH":398.46365}},{"date":1665360000,"tokens":{"WETH":402.91152}},{"date":1665446400,"tokens":{"WETH":388.96414}},{"date":1665532800,"tokens":{"WETH":390.64499}},{"date":1665619200,"tokens":{"WETH":397.38847}},{"date":1665705600,"tokens":{"WETH":391.00907}},{"date":1665792000,"tokens":{"WETH":393.41808}},{"date":1665878400,"tokens":{"WETH":387.71109}},{"date":1665964800,"tokens":{"WETH":395.71483}},{"date":1666051200,"tokens":{"WETH":404.50741}},{"date":1666137600,"tokens":{"WETH":395.61774}},{"date":1666224000,"tokens":{"WETH":388.87919}},{"date":1666310400,"tokens":{"WETH":389.97143}},{"date":1666396800,"tokens":{"WETH":396.40355}},{"date":1666483200,"tokens":{"WETH":398.13294}},{"date":1666569600,"tokens":{"WETH":413.33034}},{"date":1666656000,"tokens":{"WETH":407.79022}},{"date":1666742400,"tokens":{"WETH":445.29372}},{"date":1666828800,"tokens":{"WETH":473.37962}},{"date":1666915200,"tokens":{"WETH":461.4711}},{"date":1667001600,"tokens":{"WETH":470.38201}},{"date":1667088000,"tokens":{"WETH":488.93807}},{"date":1667174400,"tokens":{"WETH":479.44766}},{"date":1667260800,"tokens":{"WETH":475.89482}},{"date":1667347200,"tokens":{"WETH":481.4228}},{"date":1667433600,"tokens":{"WETH":466.1981}},{"date":1667520000,"tokens":{"WETH":466.87469}},{"date":1667606400,"tokens":{"WETH":499.90604}},{"date":1667692800,"tokens":{"WETH":494.06859}},{"date":1667779200,"tokens":{"WETH":477.4179}},{"date":1667865600,"tokens":{"WETH":476.12541}},{"date":1667952000,"tokens":{"WETH":401.39755}},{"date":1668038400,"tokens":{"WETH":344.83131}},{"date":1668124800,"tokens":{"WETH":391.74027}},{"date":1668211200,"tokens":{"WETH":387.27723}},{"date":1668297600,"tokens":{"WETH":381.61271}},{"date":1668384000,"tokens":{"WETH":367.16472}},{"date":1668470400,"tokens":{"WETH":377.66849}},{"date":1668556800,"tokens":{"WETH":380.61452}},{"date":1668643200,"tokens":{"WETH":370.7661}},{"date":1668729600,"tokens":{"WETH":366.95841}},{"date":1668816000,"tokens":{"WETH":367.03122}},{"date":1668902400,"tokens":{"WETH":370.4536}},{"date":1668988800,"tokens":{"WETH":345.78703}},{"date":1669075200,"tokens":{"WETH":337.37066}},{"date":1669161600,"tokens":{"WETH":344.83435}},{"date":1669248000,"tokens":{"WETH":358.82421}},{"date":1669334400,"tokens":{"WETH":363.51783}},{"date":1669420800,"tokens":{"WETH":365.89954}},{"date":1669507200,"tokens":{"WETH":365.55669}},{"date":1669593600,"tokens":{"WETH":363.56031}},{"date":1669680000,"tokens":{"WETH":353.67244}},{"date":1669766400,"tokens":{"WETH":387.5867}},{"date":1669852800,"tokens":{"WETH":392.56855}},{"date":1669939200,"tokens":{"WETH":389.3707}},{"date":1670025600,"tokens":{"WETH":391.35798}},{"date":1670112000,"tokens":{"WETH":379.67398}},{"date":1670198400,"tokens":{"WETH":392.09221}},{"date":1670284800,"tokens":{"WETH":383.52415}},{"date":1670371200,"tokens":{"WETH":384.37974}},{"date":1670457600,"tokens":{"WETH":373.67269}},{"date":1670544000,"tokens":{"WETH":386.82516}},{"date":1670630400,"tokens":{"WETH":383.19951}},{"date":1670716800,"tokens":{"WETH":384.34333}},{"date":1670803200,"tokens":{"WETH":380.77836}},{"date":1670889600,"tokens":{"WETH":385.63886}},{"date":1670976000,"tokens":{"WETH":401.57655}},{"date":1671062400,"tokens":{"WETH":396.50974}},{"date":1671148800,"tokens":{"WETH":386.10003}},{"date":1671235200,"tokens":{"WETH":355.863}},{"date":1671321600,"tokens":{"WETH":359.49776}},{"date":1671408000,"tokens":{"WETH":360.75687}},{"date":1671494400,"tokens":{"WETH":355.41094}},{"date":1671580800,"tokens":{"WETH":366.61253}},{"date":1671667200,"tokens":{"WETH":369.34315}},{"date":1671753600,"tokens":{"WETH":369.36135}},{"date":1671840000,"tokens":{"WETH":370.59923}},{"date":1671926400,"tokens":{"WETH":370.83588}},{"date":1672012800,"tokens":{"WETH":369.7497}},{"date":1672099200,"tokens":{"WETH":371.67024}},{"date":1672185600,"tokens":{"WETH":367.05246}},{"date":1672272000,"tokens":{"WETH":362.02206}},{"date":1672358400,"tokens":{"WETH":364.21566}},{"date":1672444800,"tokens":{"WETH":363.52997}},{"date":1672531200,"tokens":{"WETH":362.72899}},{"date":1672617600,"tokens":{"WETH":363.3813}},{"date":1672704000,"tokens":{"WETH":369.03671}},{"date":1672790400,"tokens":{"WETH":368.15684}},{"date":1672876800,"tokens":{"WETH":380.82387}},{"date":1672963200,"tokens":{"WETH":380.80567}},{"date":1673049600,"tokens":{"WETH":385.19589}},{"date":1673136000,"tokens":{"WETH":382.93251}},{"date":1673222400,"tokens":{"WETH":391.7342}},{"date":1673308800,"tokens":{"WETH":401.99525}},{"date":1673395200,"tokens":{"WETH":405.7726}},{"date":1673481600,"tokens":{"WETH":427.035}},{"date":1673568000,"tokens":{"WETH":427.31716}},{"date":1673654400,"tokens":{"WETH":467.90322}},{"date":1673740800,"tokens":{"WETH":463.96506}},{"date":1673827200,"tokens":{"WETH":469.16841}},{"date":1673913600,"tokens":{"WETH":475.22734}},{"date":1674000000,"tokens":{"WETH":476.80806}},{"date":1674086400,"tokens":{"WETH":460.45471}},{"date":1674172800,"tokens":{"WETH":470.12109}},{"date":1674259200,"tokens":{"WETH":502.08447}},{"date":1674345600,"tokens":{"WETH":495.94361}},{"date":1674432000,"tokens":{"WETH":496.86292}},{"date":1674518400,"tokens":{"WETH":494.04735}},{"date":1674604800,"tokens":{"WETH":469.95422}},{"date":1674691200,"tokens":{"WETH":490.72207}},{"date":1674777600,"tokens":{"WETH":483.56179}},{"date":1674864000,"tokens":{"WETH":486.70503}},{"date":1674950400,"tokens":{"WETH":481.70193}},{"date":1675036800,"tokens":{"WETH":499.09899}},{"date":1675123200,"tokens":{"WETH":476.54107}},{"date":1675209600,"tokens":{"WETH":481.19525}},{"date":1675296000,"tokens":{"WETH":510.38554}},{"date":1675382400,"tokens":{"WETH":500.00313}},{"date":1675468800,"tokens":{"WETH":505.20344}},{"date":1675555200,"tokens":{"WETH":504.79991}},{"date":1675641600,"tokens":{"WETH":497.26948}},{"date":1675728000,"tokens":{"WETH":492.12075}},{"date":1675814400,"tokens":{"WETH":510.4978}},{"date":1675900800,"tokens":{"WETH":500.73433}},{"date":1675987200,"tokens":{"WETH":470.03613}},{"date":1676073600,"tokens":{"WETH":459.78115}},{"date":1676160000,"tokens":{"WETH":466.01303}},{"date":1676246400,"tokens":{"WETH":459.11367}},{"date":1676332800,"tokens":{"WETH":456.25259}},{"date":1676419200,"tokens":{"WETH":422.19962}},{"date":1676505600,"tokens":{"WETH":459.47926}},{"date":1676592000,"tokens":{"WETH":449.74775}},{"date":1676678400,"tokens":{"WETH":461.40869}},{"date":1676764800,"tokens":{"WETH":461.7924}},{"date":1676851200,"tokens":{"WETH":456.16739}},{"date":1676937600,"tokens":{"WETH":464.44571}},{"date":1677024000,"tokens":{"WETH":451.5275}},{"date":1677110400,"tokens":{"WETH":446.01407}},{"date":1677196800,"tokens":{"WETH":448.38708}},{"date":1677283200,"tokens":{"WETH":436.39957}},{"date":1677369600,"tokens":{"WETH":433.39521}},{"date":1677456000,"tokens":{"WETH":445.82358}},{"date":1677542400,"tokens":{"WETH":443.37709}},{"date":1677628800,"tokens":{"WETH":437.68949}},{"date":1677715200,"tokens":{"WETH":452.59699}},{"date":1677801600,"tokens":{"WETH":447.64687}},{"date":1677888000,"tokens":{"WETH":428.08044}},{"date":1677974400,"tokens":{"WETH":427.00279}},{"date":1678060800,"tokens":{"WETH":427.06538}},{"date":1678147200,"tokens":{"WETH":425.75913}},{"date":1678233600,"tokens":{"WETH":427.15246}},{"date":1678320000,"tokens":{"WETH":417.80738}},{"date":1678406400,"tokens":{"WETH":388.16926}},{"date":1678492800,"tokens":{"WETH":390.97224}},{"date":1678579200,"tokens":{"WETH":398.73895}},{"date":1678665600,"tokens":{"WETH":439.88833}},{"date":1678752000,"tokens":{"WETH":456.60825}},{"date":1678838400,"tokens":{"WETH":464.32597}},{"date":1678924800,"tokens":{"WETH":451.44586}},{"date":1679011200,"tokens":{"WETH":456.28441}},{"date":1679097600,"tokens":{"WETH":490.43723}},{"date":1679184000,"tokens":{"WETH":486.29263}},{"date":1679270400,"tokens":{"WETH":487.00018}},{"date":1679356800,"tokens":{"WETH":480.62952}},{"date":1679443200,"tokens":{"WETH":490.1025}},{"date":1679529600,"tokens":{"WETH":477.01558}},{"date":1679616000,"tokens":{"WETH":493.20483}},{"date":1679702400,"tokens":{"WETH":480.85267}},{"date":1679788800,"tokens":{"WETH":477.84831}},{"date":1679875200,"tokens":{"WETH":485.18232}},{"date":1679961600,"tokens":{"WETH":465.30293}},{"date":1680048000,"tokens":{"WETH":483.57401}},{"date":1680134400,"tokens":{"WETH":486.05587}},{"date":1680220800,"tokens":{"WETH":492.30951}},{"date":1680307200,"tokens":{"WETH":496.36159}},{"date":1680393600,"tokens":{"WETH":494.36684}},{"date":1680480000,"tokens":{"WETH":487.44648}},{"date":1680566400,"tokens":{"WETH":491.82239}},{"date":1680652800,"tokens":{"WETH":517.8765}},{"date":1680739200,"tokens":{"WETH":516.95125}},{"date":1680825600,"tokens":{"WETH":511.88411}},{"date":1680912000,"tokens":{"WETH":505.63864}},{"date":1680998400,"tokens":{"WETH":505.53522}},{"date":1681084800,"tokens":{"WETH":506.92583}},{"date":1681171200,"tokens":{"WETH":520.56247}},{"date":1681257600,"tokens":{"WETH":515.36743}},{"date":1681344000,"tokens":{"WETH":519.89302}},{"date":1681430400,"tokens":{"WETH":571.7672}},{"date":1681516800,"tokens":{"WETH":569.37242}},{"date":1681603200,"tokens":{"WETH":570.65418}},{"date":1681689600,"tokens":{"WETH":567.90834}},{"date":1681776000,"tokens":{"WETH":564.54749}},{"date":1681862400,"tokens":{"WETH":570.34666}},{"date":1681948800,"tokens":{"WETH":529.20544}},{"date":1682035200,"tokens":{"WETH":531.67914}},{"date":1682121600,"tokens":{"WETH":505.09437}},{"date":1682208000,"tokens":{"WETH":505.96792}},{"date":1682294400,"tokens":{"WETH":507.03468}},{"date":1682380800,"tokens":{"WETH":500.52796}},{"date":1682467200,"tokens":{"WETH":508.50965}},{"date":1682553600,"tokens":{"WETH":523.47702}},{"date":1682640000,"tokens":{"WETH":518.46703}},{"date":1682726400,"tokens":{"WETH":513.66387}},{"date":1682812800,"tokens":{"WETH":517.61253}},{"date":1682899200,"tokens":{"WETH":512.44743}},{"date":1682985600,"tokens":{"WETH":498.72371}},{"date":1683072000,"tokens":{"WETH":506.60199}},{"date":1683158400,"tokens":{"WETH":519.61816}},{"date":1683244800,"tokens":{"WETH":512.63792}},{"date":1683331200,"tokens":{"WETH":546.13218}},{"date":1683417600,"tokens":{"WETH":519.28888}},{"date":1683504000,"tokens":{"WETH":512.40117}},{"date":1683590400,"tokens":{"WETH":502.17709}},{"date":1683676800,"tokens":{"WETH":505.04266}},{"date":1683763200,"tokens":{"WETH":499.385}},{"date":1683849600,"tokens":{"WETH":490.40457}},{"date":1683936000,"tokens":{"WETH":491.99383}},{"date":1684022400,"tokens":{"WETH":489.10377}},{"date":1684108800,"tokens":{"WETH":486.33073}},{"date":1684195200,"tokens":{"WETH":494.26343}},{"date":1684281600,"tokens":{"WETH":496.50854}},{"date":1684368000,"tokens":{"WETH":495.33564}},{"date":1684454400,"tokens":{"WETH":490.81277}},{"date":1684540800,"tokens":{"WETH":492.16256}},{"date":1684627200,"tokens":{"WETH":497.0392}},{"date":1684713600,"tokens":{"WETH":489.91473}},{"date":1684800000,"tokens":{"WETH":494.91655}},{"date":1684886400,"tokens":{"WETH":503.53776}},{"date":1684972800,"tokens":{"WETH":488.38534}},{"date":1685059200,"tokens":{"WETH":491.0332}},{"date":1685145600,"tokens":{"WETH":497.11268}},{"date":1685232000,"tokens":{"WETH":501.05862}},{"date":1685318400,"tokens":{"WETH":521.90681}},{"date":1685404800,"tokens":{"WETH":514.34692}},{"date":1685491200,"tokens":{"WETH":518.02073}},{"date":1685577600,"tokens":{"WETH":510.52616}},{"date":1685664000,"tokens":{"WETH":506.55301}},{"date":1685750400,"tokens":{"WETH":517.75676}},{"date":1685836800,"tokens":{"WETH":514.59457}},{"date":1685923200,"tokens":{"WETH":512.99714}},{"date":1686009600,"tokens":{"WETH":493.30824}},{"date":1686096000,"tokens":{"WETH":514.58368}},{"date":1686182400,"tokens":{"WETH":499.48024}},{"date":1686268800,"tokens":{"WETH":502.03014}},{"date":1686355200,"tokens":{"WETH":499.7932}},{"date":1686441600,"tokens":{"WETH":475.89166}},{"date":1686528000,"tokens":{"WETH":475.26303}},{"date":1686614400,"tokens":{"WETH":470.80004}},{"date":1686700800,"tokens":{"WETH":474.0085}},{"date":1686787200,"tokens":{"WETH":449.94096}},{"date":1686873600,"tokens":{"WETH":452.31941}},{"date":1686960000,"tokens":{"WETH":467.22692}},{"date":1687046400,"tokens":{"WETH":469.355}},{"date":1687132800,"tokens":{"WETH":468.6529}},{"date":1687219200,"tokens":{"WETH":473.48328}},{"date":1687305600,"tokens":{"WETH":489.4004}},{"date":1687392000,"tokens":{"WETH":513.58495}},{"date":1687478400,"tokens":{"WETH":510.24314}},{"date":1687564800,"tokens":{"WETH":512.65153}},{"date":1687651200,"tokens":{"WETH":509.90025}},{"date":1687737600,"tokens":{"WETH":515.35926}},{"date":1687824000,"tokens":{"WETH":506.7952}},{"date":1687910400,"tokens":{"WETH":509.41313}},{"date":1687996800,"tokens":{"WETH":497.3576}},{"date":1688083200,"tokens":{"WETH":503.74186}},{"date":1688169600,"tokens":{"WETH":526.45689}},{"date":1688256000,"tokens":{"WETH":523.06066}},{"date":1688342400,"tokens":{"WETH":527.40391}},{"date":1688428800,"tokens":{"WETH":532.03564}},{"date":1688515200,"tokens":{"WETH":527.30323}},{"date":1688601600,"tokens":{"WETH":517.97175}},{"date":1688688000,"tokens":{"WETH":499.68979}},{"date":1688774400,"tokens":{"WETH":508.6049}},{"date":1688860800,"tokens":{"WETH":507.70413}},{"date":1688947200,"tokens":{"WETH":506.24822}},{"date":1689033600,"tokens":{"WETH":510.85817}},{"date":1689120000,"tokens":{"WETH":511.49496}},{"date":1689206400,"tokens":{"WETH":509.4213}},{"date":1689292800,"tokens":{"WETH":548.11604}},{"date":1689379200,"tokens":{"WETH":525.49353}},{"date":1689465600,"tokens":{"WETH":526.27184}},{"date":1689552000,"tokens":{"WETH":523.09331}},{"date":1689638400,"tokens":{"WETH":520.7203}},{"date":1689724800,"tokens":{"WETH":519.3814}},{"date":1689811200,"tokens":{"WETH":514.61089}},{"date":1689897600,"tokens":{"WETH":514.28433}},{"date":1689984000,"tokens":{"WETH":515.66133}},{"date":1690070400,"tokens":{"WETH":506.76255}},{"date":1690156800,"tokens":{"WETH":513.71557}},{"date":1690243200,"tokens":{"WETH":503.06969}},{"date":1690329600,"tokens":{"WETH":505.29575}},{"date":1690416000,"tokens":{"WETH":508.65932}},{"date":1690502400,"tokens":{"WETH":506.80065}},{"date":1690588800,"tokens":{"WETH":510.07714}},{"date":1690675200,"tokens":{"WETH":511.68817}},{"date":1690761600,"tokens":{"WETH":509.65805}},{"date":1690848000,"tokens":{"WETH":506.43871}},{"date":1690934400,"tokens":{"WETH":507.74767}},{"date":1691020800,"tokens":{"WETH":500.7375}},{"date":1691107200,"tokens":{"WETH":499.65985}},{"date":1691193600,"tokens":{"WETH":497.73314}},{"date":1691280000,"tokens":{"WETH":499.36867}},{"date":1691366400,"tokens":{"WETH":497.32494}},{"date":1691452800,"tokens":{"WETH":498.13318}},{"date":1691539200,"tokens":{"WETH":505.03994}},{"date":1691625600,"tokens":{"WETH":503.97317}},{"date":1691712000,"tokens":{"WETH":503.35815}},{"date":1691798400,"tokens":{"WETH":503.44523}},{"date":1691884800,"tokens":{"WETH":503.38809}},{"date":1691971200,"tokens":{"WETH":500.52252}},{"date":1692057600,"tokens":{"WETH":502.10634}},{"date":1692144000,"tokens":{"WETH":497.67871}},{"date":1692230400,"tokens":{"WETH":487.28319}},{"date":1692316800,"tokens":{"WETH":460.32288}},{"date":1692403200,"tokens":{"WETH":453.85153}},{"date":1692489600,"tokens":{"WETH":455.76735}},{"date":1692576000,"tokens":{"WETH":457.98252}},{"date":1692662400,"tokens":{"WETH":453.8733}},{"date":1692748800,"tokens":{"WETH":444.12818}},{"date":1692835200,"tokens":{"WETH":458.45332}},{"date":1692921600,"tokens":{"WETH":451.43226}},{"date":1693008000,"tokens":{"WETH":449.2824}},{"date":1693094400,"tokens":{"WETH":447.97888}},{"date":1693180800,"tokens":{"WETH":451.25265}},{"date":1693267200,"tokens":{"WETH":450.28113}},{"date":1693353600,"tokens":{"WETH":470.96604}},{"date":1693440000,"tokens":{"WETH":464.83486}},{"date":1693526400,"tokens":{"WETH":449.97634}},{"date":1693612800,"tokens":{"WETH":442.72669}},{"date":1693699200,"tokens":{"WETH":445.13235}},{"date":1693785600,"tokens":{"WETH":444.30235}},{"date":1693872000,"tokens":{"WETH":442.53347}},{"date":1693958400,"tokens":{"WETH":445.10242}},{"date":1694044800,"tokens":{"WETH":444.82212}},{"date":1694131200,"tokens":{"WETH":450.27569}},{"date":1694217600,"tokens":{"WETH":444.47923}},{"date":1694304000,"tokens":{"WETH":443.80978}},{"date":1694390400,"tokens":{"WETH":437.47995}},{"date":1694476800,"tokens":{"WETH":423.68275}},{"date":1694563200,"tokens":{"WETH":433.77892}},{"date":1694649600,"tokens":{"WETH":443.71454}},{"date":1694736000,"tokens":{"WETH":441.60006}},{"date":1694822400,"tokens":{"WETH":446.78965}},{"date":1694908800,"tokens":{"WETH":442.23957}},{"date":1694995200,"tokens":{"WETH":439.27603}},{"date":1695081600,"tokens":{"WETH":443.60568}},{"date":1695168000,"tokens":{"WETH":446.41683}},{"date":1695254400,"tokens":{"WETH":440.96326}},{"date":1695340800,"tokens":{"WETH":431.7107}},{"date":1695427200,"tokens":{"WETH":433.96942}},{"date":1695513600,"tokens":{"WETH":433.22649}},{"date":1695600000,"tokens":{"WETH":428.49408}},{"date":1695686400,"tokens":{"WETH":431.45762}},{"date":1695772800,"tokens":{"WETH":433.37889}},{"date":1695859200,"tokens":{"WETH":435.78727}},{"date":1695945600,"tokens":{"WETH":450.87438}},{"date":1696032000,"tokens":{"WETH":453.82976}},{"date":1696118400,"tokens":{"WETH":455.64217}},{"date":1696204800,"tokens":{"WETH":470.76194}},{"date":1696291200,"tokens":{"WETH":452.48542}},{"date":1696377600,"tokens":{"WETH":447.74212}},{"date":1696464000,"tokens":{"WETH":447.8673}},{"date":1696550400,"tokens":{"WETH":439.67062}},{"date":1696636800,"tokens":{"WETH":447.83465}},{"date":1696723200,"tokens":{"WETH":444.67245}},{"date":1696809600,"tokens":{"WETH":443.2764}},{"date":1696896000,"tokens":{"WETH":430.62217}},{"date":1696982400,"tokens":{"WETH":427.50623}},{"date":1697068800,"tokens":{"WETH":425.45434}},{"date":1697155200,"tokens":{"WETH":419.24424}},{"date":1697241600,"tokens":{"WETH":421.94381}},{"date":1697328000,"tokens":{"WETH":423.26094}},{"date":1697414400,"tokens":{"WETH":423.38068}},{"date":1697500800,"tokens":{"WETH":433.42787}},{"date":1697587200,"tokens":{"WETH":425.45979}},{"date":1697673600,"tokens":{"WETH":424.82843}},{"date":1697760000,"tokens":{"WETH":426.39048}},{"date":1697846400,"tokens":{"WETH":436.44312}},{"date":1697932800,"tokens":{"WETH":443.10496}},{"date":1698019200,"tokens":{"WETH":452.34391}},{"date":1698105600,"tokens":{"WETH":481.41054}},{"date":1698192000,"tokens":{"WETH":485.18232}},{"date":1698278400,"tokens":{"WETH":485.664}},{"date":1698364800,"tokens":{"WETH":490.61956}},{"date":1698451200,"tokens":{"WETH":484.37408}},{"date":1698537600,"tokens":{"WETH":483.08689}},{"date":1698624000,"tokens":{"WETH":488.75816}},{"date":1698710400,"tokens":{"WETH":491.67816}},{"date":1698796800,"tokens":{"WETH":493.62936}},{"date":1698883200,"tokens":{"WETH":504.99368}},{"date":1698969600,"tokens":{"WETH":486.76886}},{"date":1699056000,"tokens":{"WETH":499.46391}},{"date":1699142400,"tokens":{"WETH":503.07785}},{"date":1699228800,"tokens":{"WETH":512.88556}},{"date":1699315200,"tokens":{"WETH":515.48172}},{"date":1699401600,"tokens":{"WETH":512.05283}},{"date":1699488000,"tokens":{"WETH":523.02528}},{"date":1699574400,"tokens":{"WETH":574.95662}},{"date":1699660800,"tokens":{"WETH":565.94354}},{"date":1699747200,"tokens":{"WETH":555.82559}},{"date":1699833600,"tokens":{"WETH":555.74123}},{"date":1699920000,"tokens":{"WETH":554.9847}},{"date":1700006400,"tokens":{"WETH":540.05543}},{"date":1700092800,"tokens":{"WETH":563.21947}},{"date":1700179200,"tokens":{"WETH":537.98449}},{"date":1700265600,"tokens":{"WETH":532.03564}},{"date":1700352000,"tokens":{"WETH":529.65446}},{"date":1700438400,"tokens":{"WETH":545.23142}},{"date":1700524800,"tokens":{"WETH":550.3176}},{"date":1700611200,"tokens":{"WETH":527.92097}},{"date":1700697600,"tokens":{"WETH":560.4301}},{"date":1700784000,"tokens":{"WETH":562.57452}},{"date":1700870400,"tokens":{"WETH":566.73817}},{"date":1700956800,"tokens":{"WETH":565.49724}},{"date":1701043200,"tokens":{"WETH":562.0629}},{"date":1701129600,"tokens":{"WETH":551.19659}},{"date":1701216000,"tokens":{"WETH":558.87894}},{"date":1701302400,"tokens":{"WETH":552.05382}},{"date":1701388800,"tokens":{"WETH":563.17321}},{"date":1701475200,"tokens":{"WETH":569.06491}},{"date":1701561600,"tokens":{"WETH":590.24238}},{"date":1701648000,"tokens":{"WETH":602.0911}},{"date":1701734400,"tokens":{"WETH":608.71756}},{"date":1701820800,"tokens":{"WETH":621.74734}},{"date":1701907200,"tokens":{"WETH":606.7718}},{"date":1701993600,"tokens":{"WETH":641.19132}},{"date":1702080000,"tokens":{"WETH":641.86893}},{"date":1702166400,"tokens":{"WETH":636.4453}},{"date":1702252800,"tokens":{"WETH":637.79236}},{"date":1702339200,"tokens":{"WETH":601.43254}},{"date":1702425600,"tokens":{"WETH":596.35179}},{"date":1702512000,"tokens":{"WETH":613.4146}},{"date":1702598400,"tokens":{"WETH":627.26894}},{"date":1702684800,"tokens":{"WETH":605.50366}},{"date":1702771200,"tokens":{"WETH":605.37031}},{"date":1702857600,"tokens":{"WETH":595.49729}},{"date":1702944000,"tokens":{"WETH":604.76618}},{"date":1703030400,"tokens":{"WETH":594.90132}},{"date":1703116800,"tokens":{"WETH":595.87556}},{"date":1703203200,"tokens":{"WETH":608.3148}},{"date":1703289600,"tokens":{"WETH":624.68095}},{"date":1703376000,"tokens":{"WETH":631.21488}},{"date":1703462400,"tokens":{"WETH":619.72811}},{"date":1703548800,"tokens":{"WETH":618.14973}},{"date":1703635200,"tokens":{"WETH":605.69688}},{"date":1703721600,"tokens":{"WETH":657.8949}},{"date":1703808000,"tokens":{"WETH":636.99501}},{"date":1703894400,"tokens":{"WETH":627.29887}},{"date":1703980800,"tokens":{"WETH":623.42096}},{"date":1704067200,"tokens":{"WETH":629.96035}},{"date":1704153600,"tokens":{"WETH":647.72798}},{"date":1704240000,"tokens":{"WETH":639.52041}},{"date":1704326400,"tokens":{"WETH":600.93725}},{"date":1704412800,"tokens":{"WETH":616.08967}},{"date":1704499200,"tokens":{"WETH":615.97538}},{"date":1704585600,"tokens":{"WETH":609.5639}},{"date":1704672000,"tokens":{"WETH":601.18489}},{"date":1704758400,"tokens":{"WETH":634.27639}},{"date":1704844800,"tokens":{"WETH":647.72525}},{"date":1704931200,"tokens":{"WETH":700.46755}},{"date":1705017600,"tokens":{"WETH":703.18073}},{"date":1705104000,"tokens":{"WETH":687.88952}},{"date":1705190400,"tokens":{"WETH":697.72444}},{"date":1705276800,"tokens":{"WETH":680.29153}},{"date":1705363200,"tokens":{"WETH":686.8418}},{"date":1705449600,"tokens":{"WETH":701.65678}},{"date":1705536000,"tokens":{"WETH":682.50671}},{"date":1705622400,"tokens":{"WETH":669.13676}},{"date":1705708800,"tokens":{"WETH":674.50869}},{"date":1705795200,"tokens":{"WETH":671.61046}},{"date":1705881600,"tokens":{"WETH":666.15417}},{"date":1705968000,"tokens":{"WETH":630.79308}},{"date":1706054400,"tokens":{"WETH":610.00476}},{"date":1706140800,"tokens":{"WETH":606.40715}},{"date":1706227200,"tokens":{"WETH":601.80536}},{"date":1706313600,"tokens":{"WETH":617.69799}},{"date":1706400000,"tokens":{"WETH":616.87886}},{"date":1706486400,"tokens":{"WETH":616.71286}},{"date":1706572800,"tokens":{"WETH":629.48955}},{"date":1706659200,"tokens":{"WETH":637.83863}},{"date":1706745600,"tokens":{"WETH":619.60292}},{"date":1706832000,"tokens":{"WETH":627.95472}},{"date":1706918400,"tokens":{"WETH":630.30323}},{"date":1707004800,"tokens":{"WETH":624.87144}},{"date":1707091200,"tokens":{"WETH":622.77329}},{"date":1707177600,"tokens":{"WETH":626.3709}},{"date":1707264000,"tokens":{"WETH":647.32522}},{"date":1707350400,"tokens":{"WETH":661.92793}},{"date":1707436800,"tokens":{"WETH":659.22564}},{"date":1707523200,"tokens":{"WETH":677.87226}},{"date":1707609600,"tokens":{"WETH":680.31603}},{"date":1707696000,"tokens":{"WETH":678.73765}},{"date":1707782400,"tokens":{"WETH":724.44256}},{"date":1707868800,"tokens":{"WETH":715.28253}},{"date":1707955200,"tokens":{"WETH":752.12403}},{"date":1708041600,"tokens":{"WETH":773.39675}},{"date":1708128000,"tokens":{"WETH":761.61879}},{"date":1708214400,"tokens":{"WETH":755.71348}},{"date":1708300800,"tokens":{"WETH":784.39097}},{"date":1708387200,"tokens":{"WETH":804.21321}},{"date":1708473600,"tokens":{"WETH":817.42259}},{"date":1708560000,"tokens":{"WETH":806.95088}},{"date":1708646400,"tokens":{"WETH":812.46431}},{"date":1708732800,"tokens":{"WETH":801.0238}},{"date":1708819200,"tokens":{"WETH":814.70942}},{"date":1708905600,"tokens":{"WETH":849.28132}},{"date":1708992000,"tokens":{"WETH":864.22965}},{"date":1709078400,"tokens":{"WETH":883.36883}},{"date":1709164800,"tokens":{"WETH":933.13126}},{"date":1709251200,"tokens":{"WETH":918.80068}},{"date":1709337600,"tokens":{"WETH":933.44149}},{"date":1709424000,"tokens":{"WETH":925.15773}},{"date":1709510400,"tokens":{"WETH":946.39507}},{"date":1709596800,"tokens":{"WETH":990.20593}},{"date":1709683200,"tokens":{"WETH":964.22802}},{"date":1709769600,"tokens":{"WETH":1048.44534}},{"date":1709856000,"tokens":{"WETH":1044.68989}},{"date":1709942400,"tokens":{"WETH":1063.22766}},{"date":1710028800,"tokens":{"WETH":1067.22258}},{"date":1710115200,"tokens":{"WETH":1038.23215}},{"date":1710201600,"tokens":{"WETH":1104.30085}},{"date":1710288000,"tokens":{"WETH":1082.64714}},{"date":1710374400,"tokens":{"WETH":1086.35905}},{"date":1710460800,"tokens":{"WETH":1060.04641}},{"date":1710547200,"tokens":{"WETH":1023.71107}},{"date":1710633600,"tokens":{"WETH":970.87625}},{"date":1710720000,"tokens":{"WETH":980.16419}},{"date":1710806400,"tokens":{"WETH":944.384}},{"date":1710892800,"tokens":{"WETH":858.05765}},{"date":1710979200,"tokens":{"WETH":963.27555}},{"date":1711065600,"tokens":{"WETH":949.7396}},{"date":1711152000,"tokens":{"WETH":907.96431}},{"date":1711238400,"tokens":{"WETH":912.43275}},{"date":1711324800,"tokens":{"WETH":938.8488}},{"date":1711411200,"tokens":{"WETH":982.48277}},{"date":1711497600,"tokens":{"WETH":982.9971}},{"date":1711584000,"tokens":{"WETH":953.84883}},{"date":1711670400,"tokens":{"WETH":969.17269}},{"date":1711756800,"tokens":{"WETH":956.43954}},{"date":1711843200,"tokens":{"WETH":956.47492}},{"date":1711929600,"tokens":{"WETH":989.90386}},{"date":1712016000,"tokens":{"WETH":955.2612}},{"date":1712102400,"tokens":{"WETH":893.57386}},{"date":1712188800,"tokens":{"WETH":902.75838}},{"date":1712275200,"tokens":{"WETH":902.92166}},{"date":1712361600,"tokens":{"WETH":903.99931}},{"date":1712448000,"tokens":{"WETH":919.4783}},{"date":1712534400,"tokens":{"WETH":924.39576}},{"date":1712620800,"tokens":{"WETH":1009.37233}},{"date":1712707200,"tokens":{"WETH":953.54948}},{"date":1712793600,"tokens":{"WETH":962.62243}},{"date":1712880000,"tokens":{"WETH":952.28133}},{"date":1712966400,"tokens":{"WETH":882.45446}},{"date":1713052800,"tokens":{"WETH":822.44891}},{"date":1713139200,"tokens":{"WETH":848.05128}},{"date":1713225600,"tokens":{"WETH":849.90179}},{"date":1713312000,"tokens":{"WETH":839.99067}},{"date":1713398400,"tokens":{"WETH":807.90335}},{"date":1713484800,"tokens":{"WETH":835.33173}},{"date":1713571200,"tokens":{"WETH":843.32975}},{"date":1713657600,"tokens":{"WETH":856.3296}},{"date":1713744000,"tokens":{"WETH":859.2115}},{"date":1713830400,"tokens":{"WETH":870.34178}},{"date":1713916800,"tokens":{"WETH":873.14748}},{"date":1714003200,"tokens":{"WETH":849.32214}},{"date":1714089600,"tokens":{"WETH":857.26846}},{"date":1714176000,"tokens":{"WETH":853.62458}},{"date":1714262400,"tokens":{"WETH":886.84943}},{"date":1714348800,"tokens":{"WETH":896.14825}},{"date":1714435200,"tokens":{"WETH":864.14256}},{"date":1714521600,"tokens":{"WETH":816.09458}},{"date":1714608000,"tokens":{"WETH":802.43345}},{"date":1714694400,"tokens":{"WETH":813.776}},{"date":1714780800,"tokens":{"WETH":848.57922}},{"date":1714867200,"tokens":{"WETH":848.47853}},{"date":1714953600,"tokens":{"WETH":851.69243}},{"date":1715040000,"tokens":{"WETH":835.93043}},{"date":1715126400,"tokens":{"WETH":819.7575}},{"date":1715212800,"tokens":{"WETH":806.77399}},{"date":1715299200,"tokens":{"WETH":823.63813}},{"date":1715385600,"tokens":{"WETH":791.58619}},{"date":1715472000,"tokens":{"WETH":793.42854}},{"date":1715558400,"tokens":{"WETH":796.87103}},{"date":1715644800,"tokens":{"WETH":802.61034}},{"date":1715731200,"tokens":{"WETH":785.95846}},{"date":1715817600,"tokens":{"WETH":824.10348}},{"date":1715904000,"tokens":{"WETH":801.95722}},{"date":1715990400,"tokens":{"WETH":841.05471}},{"date":1716076800,"tokens":{"WETH":848.71256}},{"date":1716163200,"tokens":{"WETH":836.04745}},{"date":1716249600,"tokens":{"WETH":992.55989}},{"date":1716336000,"tokens":{"WETH":1021.91499}},{"date":1716422400,"tokens":{"WETH":1018.33915}},{"date":1716508800,"tokens":{"WETH":1036.45511}},{"date":1716595200,"tokens":{"WETH":1011.19019}},{"date":1716681600,"tokens":{"WETH":1017.59622}},{"date":1716768000,"tokens":{"WETH":1045.52806}},{"date":1716854400,"tokens":{"WETH":1056.21204}},{"date":1716940800,"tokens":{"WETH":1047.66975}},{"date":1717027200,"tokens":{"WETH":1027.08826}},{"date":1717113600,"tokens":{"WETH":1019.86038}},{"date":1717200000,"tokens":{"WETH":1029.62999}},{"date":1717286400,"tokens":{"WETH":1038.83084}},{"date":1717372800,"tokens":{"WETH":1030.99066}},{"date":1717459200,"tokens":{"WETH":1026.21199}},{"date":1717545600,"tokens":{"WETH":1038.94514}},{"date":1717632000,"tokens":{"WETH":1047.27516}},{"date":1717718400,"tokens":{"WETH":1038.01716}},{"date":1717804800,"tokens":{"WETH":1004.3188}},{"date":1717891200,"tokens":{"WETH":1002.6479}},{"date":1717977600,"tokens":{"WETH":1008.50422}},{"date":1718064000,"tokens":{"WETH":996.846}},{"date":1718150400,"tokens":{"WETH":950.17774}},{"date":1718236800,"tokens":{"WETH":968.88423}},{"date":1718323200,"tokens":{"WETH":946.07124}},{"date":1718409600,"tokens":{"WETH":946.69442}},{"date":1718496000,"tokens":{"WETH":968.39167}},{"date":1718582400,"tokens":{"WETH":984.7061}},{"date":1718668800,"tokens":{"WETH":958.63566}},{"date":1718755200,"tokens":{"WETH":945.45621}},{"date":1718841600,"tokens":{"WETH":965.5642}},{"date":1718928000,"tokens":{"WETH":954.73598}},{"date":1719014400,"tokens":{"WETH":957.85736}},{"date":1719100800,"tokens":{"WETH":952.67865}},{"date":1719187200,"tokens":{"WETH":931.58282}},{"date":1719273600,"tokens":{"WETH":909.3794}},{"date":1719360000,"tokens":{"WETH":926.70618}},{"date":1719446400,"tokens":{"WETH":915.52419}},{"date":1719532800,"tokens":{"WETH":938.05145}},{"date":1719619200,"tokens":{"WETH":919.44564}},{"date":1719705600,"tokens":{"WETH":919.4402}},{"date":1719792000,"tokens":{"WETH":939.13726}},{"date":1719878400,"tokens":{"WETH":936.41864}},{"date":1719964800,"tokens":{"WETH":930.165}},{"date":1720051200,"tokens":{"WETH":896.08294}},{"date":1720137600,"tokens":{"WETH":833.36148}},{"date":1720224000,"tokens":{"WETH":810.87777}},{"date":1720310400,"tokens":{"WETH":835.59026}},{"date":1720396800,"tokens":{"WETH":806.00113}},{"date":1720483200,"tokens":{"WETH":824.65047}},{"date":1720569600,"tokens":{"WETH":826.1717}},{"date":1720656000,"tokens":{"WETH":844.32576}},{"date":1720742400,"tokens":{"WETH":843.91756}},{"date":1720828800,"tokens":{"WETH":849.0364}},{"date":1720915200,"tokens":{"WETH":870.14856}},{"date":1721001600,"tokens":{"WETH":893.26091}},{"date":1721088000,"tokens":{"WETH":945.87802}},{"date":1721174400,"tokens":{"WETH":932.53801}},{"date":1721260800,"tokens":{"WETH":922.91263}},{"date":1721347200,"tokens":{"WETH":933.49592}},{"date":1721433600,"tokens":{"WETH":955.53606}},{"date":1721520000,"tokens":{"WETH":959.21259}},{"date":1721606400,"tokens":{"WETH":962.63059}},{"date":1721692800,"tokens":{"WETH":938.10587}},{"date":1721779200,"tokens":{"WETH":947.61424}},{"date":1721865600,"tokens":{"WETH":905.62395}},{"date":1721952000,"tokens":{"WETH":864.41198}},{"date":1722038400,"tokens":{"WETH":889.69595}},{"date":1722124800,"tokens":{"WETH":886.38408}},{"date":1722211200,"tokens":{"WETH":894.19977}},{"date":1722297600,"tokens":{"WETH":903.38973}},{"date":1722384000,"tokens":{"WETH":892.06352}},{"date":1722470400,"tokens":{"WETH":880.91146}},{"date":1722556800,"tokens":{"WETH":863.85682}},{"date":1722643200,"tokens":{"WETH":813.96921}},{"date":1722729600,"tokens":{"WETH":788.5274}},{"date":1722816000,"tokens":{"WETH":743.05925}},{"date":1722902400,"tokens":{"WETH":665.49561}},{"date":1722988800,"tokens":{"WETH":669.98038}},{"date":1723075200,"tokens":{"WETH":637.29164}},{"date":1723161600,"tokens":{"WETH":700.71519}},{"date":1723248000,"tokens":{"WETH":706.78106}},{"date":1723334400,"tokens":{"WETH":708.84928}},{"date":1723420800,"tokens":{"WETH":691.12247}},{"date":1723507200,"tokens":{"WETH":733.67062}},{"date":1723593600,"tokens":{"WETH":738.44113}},{"date":1723680000,"tokens":{"WETH":726.61963}},{"date":1723766400,"tokens":{"WETH":698.96537}},{"date":1723852800,"tokens":{"WETH":708.95813}},{"date":1723939200,"tokens":{"WETH":710.00041}},{"date":1724025600,"tokens":{"WETH":715.49207}},{"date":1724112000,"tokens":{"WETH":723.1472}},{"date":1724198400,"tokens":{"WETH":703.67601}},{"date":1724284800,"tokens":{"WETH":717.91134}},{"date":1724371200,"tokens":{"WETH":719.22031}},{"date":1724457600,"tokens":{"WETH":752.46692}},{"date":1724544000,"tokens":{"WETH":753.1527}},{"date":1724630400,"tokens":{"WETH":757.39255}},{"date":1724716800,"tokens":{"WETH":730.66899}},{"date":1724803200,"tokens":{"WETH":665.25069}},{"date":1724889600,"tokens":{"WETH":687.38335}},{"date":1724976000,"tokens":{"WETH":686.33563}},{"date":1725062400,"tokens":{"WETH":686.11248}},{"date":1725148800,"tokens":{"WETH":684.33272}},{"date":1725235200,"tokens":{"WETH":663.51175}},{"date":1725321600,"tokens":{"WETH":690.40403}},{"date":1725408000,"tokens":{"WETH":640.3858}},{"date":1725494400,"tokens":{"WETH":668.81836}},{"date":1725580800,"tokens":{"WETH":644.1603}},{"date":1725667200,"tokens":{"WETH":603.22862}},{"date":1725753600,"tokens":{"WETH":617.82045}},{"date":1725840000,"tokens":{"WETH":630.54543}},{"date":1725926400,"tokens":{"WETH":638.66591}},{"date":1726012800,"tokens":{"WETH":647.24086}},{"date":1726099200,"tokens":{"WETH":641.03892}},{"date":1726185600,"tokens":{"WETH":639.09861}},{"date":1726272000,"tokens":{"WETH":665.64256}},{"date":1726358400,"tokens":{"WETH":657.77516}},{"date":1726444800,"tokens":{"WETH":618.7076}},{"date":1726531200,"tokens":{"WETH":623.1706}},{"date":1726617600,"tokens":{"WETH":631.35639}},{"date":1726704000,"tokens":{"WETH":649.41793}},{"date":1726790400,"tokens":{"WETH":673.48274}},{"date":1726876800,"tokens":{"WETH":700.72608}},{"date":1726963200,"tokens":{"WETH":711.58151}},{"date":1727049600,"tokens":{"WETH":702.38882}},{"date":1727136000,"tokens":{"WETH":719.96323}},{"date":1727222400,"tokens":{"WETH":722.60838}},{"date":1727308800,"tokens":{"WETH":700.10561}},{"date":1727395200,"tokens":{"WETH":717.40517}},{"date":1727481600,"tokens":{"WETH":733.68151}},{"date":1727568000,"tokens":{"WETH":727.01695}},{"date":1727654400,"tokens":{"WETH":723.77855}},{"date":1727740800,"tokens":{"WETH":708.33222}},{"date":1727827200,"tokens":{"WETH":669.03879}},{"date":1727913600,"tokens":{"WETH":649.49957}},{"date":1728000000,"tokens":{"WETH":644.03512}},{"date":1728086400,"tokens":{"WETH":657.79421}},{"date":1728172800,"tokens":{"WETH":654.00067}},{"date":1728259200,"tokens":{"WETH":660.36588}},{"date":1728345600,"tokens":{"WETH":663.08994}},{"date":1728432000,"tokens":{"WETH":669.14765}},{"date":1728518400,"tokens":{"WETH":645.29782}},{"date":1728604800,"tokens":{"WETH":648.841}},{"date":1728691200,"tokens":{"WETH":665.81128}},{"date":1728777600,"tokens":{"WETH":675.49653}},{"date":1728864000,"tokens":{"WETH":670.66615}},{"date":1728950400,"tokens":{"WETH":715.77781}},{"date":1729036800,"tokens":{"WETH":707.80973}},{"date":1729123200,"tokens":{"WETH":712.16931}},{"date":1729209600,"tokens":{"WETH":707.86415}},{"date":1729296000,"tokens":{"WETH":718.76856}},{"date":1729382400,"tokens":{"WETH":721.01367}},{"date":1729468800,"tokens":{"WETH":750.14834}},{"date":1729555200,"tokens":{"WETH":729.65665}},{"date":1729641600,"tokens":{"WETH":711.98698}},{"date":1729728000,"tokens":{"WETH":692.211}},{"date":1729814400,"tokens":{"WETH":688.50998}},{"date":1729900800,"tokens":{"WETH":662.54295}},{"date":1729987200,"tokens":{"WETH":675.72785}},{"date":1730073600,"tokens":{"WETH":678.3866}},{"date":1730160000,"tokens":{"WETH":698.8919}},{"date":1730246400,"tokens":{"WETH":715.67712}},{"date":1730332800,"tokens":{"WETH":724.95145}},{"date":1730419200,"tokens":{"WETH":687.35069}},{"date":1730505600,"tokens":{"WETH":684.71916}},{"date":1730592000,"tokens":{"WETH":677.91308}},{"date":1730678400,"tokens":{"WETH":666.21948}},{"date":1730764800,"tokens":{"WETH":654.58303}},{"date":1730851200,"tokens":{"WETH":694.84254}},{"date":1730937600,"tokens":{"WETH":743.66611}},{"date":1731024000,"tokens":{"WETH":802.16132}},{"date":1731110400,"tokens":{"WETH":812.5269}},{"date":1731196800,"tokens":{"WETH":853.29802}},{"date":1731283200,"tokens":{"WETH":868.67904}},{"date":1731369600,"tokens":{"WETH":905.20759}},{"date":1731456000,"tokens":{"WETH":894.05554}},{"date":1731542400,"tokens":{"WETH":869.44373}},{"date":1731628800,"tokens":{"WETH":830.56667}},{"date":1731715200,"tokens":{"WETH":843.42228}},{"date":1731801600,"tokens":{"WETH":840.173}},{"date":1731888000,"tokens":{"WETH":847.81724}},{"date":1731974400,"tokens":{"WETH":858.20732}},{"date":1732060800,"tokens":{"WETH":846.9954}},{"date":1732147200,"tokens":{"WETH":827.85621}},{"date":1732233600,"tokens":{"WETH":913.92948}},{"date":1732320000,"tokens":{"WETH":907.49351}},{"date":1732406400,"tokens":{"WETH":935.67027}},{"date":1732492800,"tokens":{"WETH":914.23155}},{"date":1732579200,"tokens":{"WETH":937.2296}},{"date":1732665600,"tokens":{"WETH":905.94779}},{"date":1732752000,"tokens":{"WETH":986.80154}},{"date":1732838400,"tokens":{"WETH":975.9189}},{"date":1732924800,"tokens":{"WETH":976.61284}},{"date":1733011200,"tokens":{"WETH":1011.00786}},{"date":1733097600,"tokens":{"WETH":1021.43603}},{"date":1733184000,"tokens":{"WETH":989.06841}},{"date":1733270400,"tokens":{"WETH":1005.26311}},{"date":1733356800,"tokens":{"WETH":1044.65723}},{"date":1733443200,"tokens":{"WETH":1047.67248}},{"date":1733529600,"tokens":{"WETH":1088.87901}},{"date":1733616000,"tokens":{"WETH":1090.07912}},{"date":1733702400,"tokens":{"WETH":1087.11286}},{"date":1733788800,"tokens":{"WETH":1023.76822}},{"date":1733875200,"tokens":{"WETH":980.88806}},{"date":1733961600,"tokens":{"WETH":1037.9845}},{"date":1734048000,"tokens":{"WETH":1056.56037}},{"date":1734134400,"tokens":{"WETH":1067.50288}},{"date":1734220800,"tokens":{"WETH":1054.56563}},{"date":1734307200,"tokens":{"WETH":1088.71573}},{"date":1734393600,"tokens":{"WETH":1080.3721}},{"date":1734480000,"tokens":{"WETH":1059.52936}},{"date":1734566400,"tokens":{"WETH":972.92542}},{"date":1734652800,"tokens":{"WETH":934.79672}},{"date":1734739200,"tokens":{"WETH":941.64906}},{"date":1734825600,"tokens":{"WETH":909.77944}},{"date":1734912000,"tokens":{"WETH":880.9033}},{"date":1734998400,"tokens":{"WETH":929.40575}},{"date":1735084800,"tokens":{"WETH":950.84447}},{"date":1735171200,"tokens":{"WETH":949.14635}},{"date":1735257600,"tokens":{"WETH":911.91025}},{"date":1735344000,"tokens":{"WETH":907.8609}},{"date":1735430400,"tokens":{"WETH":921.99009}},{"date":1735516800,"tokens":{"WETH":923.92225}},{"date":1735603200,"tokens":{"WETH":911.63267}},{"date":1735689600,"tokens":{"WETH":911.09657}},{"date":1735776000,"tokens":{"WETH":913.86417}},{"date":1735862400,"tokens":{"WETH":939.45838}},{"date":1735948800,"tokens":{"WETH":978.12046}},{"date":1736035200,"tokens":{"WETH":989.01399}},{"date":1736121600,"tokens":{"WETH":992.48914}},{"date":1736208000,"tokens":{"WETH":1001.18926}},{"date":1736294400,"tokens":{"WETH":924.86111}},{"date":1736380800,"tokens":{"WETH":904.56263}},{"date":1736467200,"tokens":{"WETH":879.20246}},{"date":1736553600,"tokens":{"WETH":882.69666}},{"date":1736640000,"tokens":{"WETH":895.09509}},{"date":1736726400,"tokens":{"WETH":886.44123}},{"date":1736812800,"tokens":{"WETH":855.68736}},{"date":1736899200,"tokens":{"WETH":874.94901}},{"date":1736985600,"tokens":{"WETH":926.11293}},{"date":1737072000,"tokens":{"WETH":900.20032}},{"date":1737158400,"tokens":{"WETH":946.46583}},{"date":1737244800,"tokens":{"WETH":913.34984}},{"date":1737331200,"tokens":{"WETH":857.52971}},{"date":1737417600,"tokens":{"WETH":900.3119}},{"date":1737504000,"tokens":{"WETH":904.50548}},{"date":1737590400,"tokens":{"WETH":884.16649}},{"date":1737676800,"tokens":{"WETH":902.73933}},{"date":1737763200,"tokens":{"WETH":893.16566}},{"date":1737849600,"tokens":{"WETH":906.3179}},{"date":1737936000,"tokens":{"WETH":872.75016}},{"date":1738022400,"tokens":{"WETH":865.48691}},{"date":1738108800,"tokens":{"WETH":846.70694}},{"date":1738195200,"tokens":{"WETH":857.30384}},{"date":1738281600,"tokens":{"WETH":884.1934}},{"date":1738368000,"tokens":{"WETH":904.21158}},{"date":1738454400,"tokens":{"WETH":849.2269}},{"date":1738540800,"tokens":{"WETH":776.80659}},{"date":1738627200,"tokens":{"WETH":775.50851}},{"date":1738713600,"tokens":{"WETH":744.16956}},{"date":1738800000,"tokens":{"WETH":761.9263}},{"date":1738886400,"tokens":{"WETH":740.35968}},{"date":1738972800,"tokens":{"WETH":719.62307}},{"date":1739059200,"tokens":{"WETH":718.34131}},{"date":1739145600,"tokens":{"WETH":721.05993}},{"date":1739232000,"tokens":{"WETH":734.0761}},{"date":1739318400,"tokens":{"WETH":708.32406}},{"date":1739404800,"tokens":{"WETH":749.14144}},{"date":1739491200,"tokens":{"WETH":728.74772}},{"date":1739577600,"tokens":{"WETH":739.23032}},{"date":1739664000,"tokens":{"WETH":734.29653}},{"date":1739750400,"tokens":{"WETH":726.12435}},{"date":1739836800,"tokens":{"WETH":741.75845}},{"date":1739923200,"tokens":{"WETH":730.36147}},{"date":1740009600,"tokens":{"WETH":741.34753}},{"date":1740096000,"tokens":{"WETH":744.93969}},{"date":1740182400,"tokens":{"WETH":724.29016}},{"date":1740268800,"tokens":{"WETH":752.63565}},{"date":1740355200,"tokens":{"WETH":769.85629}},{"date":1740441600,"tokens":{"WETH":680.67252}},{"date":1740528000,"tokens":{"WETH":676.27756}},{"date":1740614400,"tokens":{"WETH":640.60351}},{"date":1740700800,"tokens":{"WETH":626.58044}},{"date":1740787200,"tokens":{"WETH":614.84602}},{"date":1740873600,"tokens":{"WETH":602.61632}},{"date":1740960000,"tokens":{"WETH":663.64237}},{"date":1741046400,"tokens":{"WETH":574.27356}},{"date":1741132800,"tokens":{"WETH":593.5978}},{"date":1741219200,"tokens":{"WETH":610.18437}},{"date":1741305600,"tokens":{"WETH":588.36466}},{"date":1741392000,"tokens":{"WETH":584.30714}},{"date":1741478400,"tokens":{"WETH":592.55552}},{"date":1741564800,"tokens":{"WETH":554.35335}},{"date":1741651200,"tokens":{"WETH":507.60616}},{"date":1741737600,"tokens":{"WETH":522.30684}},{"date":1741824000,"tokens":{"WETH":516.37977}},{"date":1741910400,"tokens":{"WETH":508.30011}},{"date":1741996800,"tokens":{"WETH":521.16932}},{"date":1742083200,"tokens":{"WETH":527.57808}},{"date":1742169600,"tokens":{"WETH":519.57734}},{"date":1742256000,"tokens":{"WETH":523.86345}},{"date":1742342400,"tokens":{"WETH":525.87724}},{"date":1742428800,"tokens":{"WETH":560.34846}},{"date":1742515200,"tokens":{"WETH":541.16301}},{"date":1742601600,"tokens":{"WETH":540.19421}},{"date":1742688000,"tokens":{"WETH":542.65703}},{"date":1742774400,"tokens":{"WETH":548.26843}},{"date":1742860800,"tokens":{"WETH":561.2084}},{"date":1742947200,"tokens":{"WETH":562.04113}},{"date":1743033600,"tokens":{"WETH":549.89851}},{"date":1743120000,"tokens":{"WETH":546.28457}},{"date":1743206400,"tokens":{"WETH":516.2437}},{"date":1743292800,"tokens":{"WETH":500.62048}},{"date":1743379200,"tokens":{"WETH":492.39115}},{"date":1743465600,"tokens":{"WETH":496.28267}},{"date":1743552000,"tokens":{"WETH":512.31136}},{"date":1743638400,"tokens":{"WETH":495.59961}},{"date":1743724800,"tokens":{"WETH":492.19521}},{"date":1743811200,"tokens":{"WETH":493.59943}},{"date":1743897600,"tokens":{"WETH":491.91492}},{"date":1743984000,"tokens":{"WETH":428.43421}},{"date":1744070400,"tokens":{"WETH":432.14612}},{"date":1744156800,"tokens":{"WETH":401.84944}},{"date":1744243200,"tokens":{"WETH":444.09008}},{"date":1744329600,"tokens":{"WETH":414.28596}},{"date":1744416000,"tokens":{"WETH":421.60093}},{"date":1744502400,"tokens":{"WETH":446.21545}},{"date":1744588800,"tokens":{"WETH":437.31667}},{"date":1744675200,"tokens":{"WETH":443.53493}},{"date":1744761600,"tokens":{"WETH":434.01296}},{"date":1744848000,"tokens":{"WETH":430.83443}},{"date":1744934400,"tokens":{"WETH":430.36908}},{"date":1745020800,"tokens":{"WETH":432.45635}},{"date":1745107200,"tokens":{"WETH":439.67879}},{"date":1745193600,"tokens":{"WETH":440.43804}},{"date":1745280000,"tokens":{"WETH":428.57028}},{"date":1745366400,"tokens":{"WETH":477.5408}},{"date":1745452800,"tokens":{"WETH":489.39223}},{"date":1745539200,"tokens":{"WETH":481.13841}},{"date":1745625600,"tokens":{"WETH":489.72152}},{"date":1745712000,"tokens":{"WETH":493.28103}},{"date":1745798400,"tokens":{"WETH":482.48003}},{"date":1745884800,"tokens":{"WETH":489.12826}},{"date":1745971200,"tokens":{"WETH":491.69449}},{"date":1746057600,"tokens":{"WETH":493.10414}},{"date":1746144000,"tokens":{"WETH":503.07513}},{"date":1746230400,"tokens":{"WETH":499.93198}},{"date":1746316800,"tokens":{"WETH":500.59871}},{"date":1746403200,"tokens":{"WETH":489.55551}},{"date":1746489600,"tokens":{"WETH":493.17218}},{"date":1746576000,"tokens":{"WETH":495.67853}},{"date":1746662400,"tokens":{"WETH":497.58891}},{"date":1746748800,"tokens":{"WETH":603.41095}},{"date":1746835200,"tokens":{"WETH":635.82756}},{"date":1746921600,"tokens":{"WETH":703.85562}},{"date":1747008000,"tokens":{"WETH":687.38335}},{"date":1747094400,"tokens":{"WETH":665.9664}},{"date":1747180800,"tokens":{"WETH":719.00804}},{"date":1747267200,"tokens":{"WETH":718.45561}},{"date":1747353600,"tokens":{"WETH":700.72608}},{"date":1747440000,"tokens":{"WETH":672.76159}},{"date":1747526400,"tokens":{"WETH":674.39439}},{"date":1747612800,"tokens":{"WETH":659.54404}},{"date":1747699200,"tokens":{"WETH":700.71247}},{"date":1747785600,"tokens":{"WETH":695.33238}},{"date":1747872000,"tokens":{"WETH":706.55247}},{"date":1747958400,"tokens":{"WETH":723.74862}},{"date":1748044800,"tokens":{"WETH":689.87337}},{"date":1748131200,"tokens":{"WETH":687.50581}},{"date":1748217600,"tokens":{"WETH":695.07385}},{"date":1748304000,"tokens":{"WETH":696.97879}},{"date":1748390400,"tokens":{"WETH":715.82135}},{"date":1748476800,"tokens":{"WETH":736.56341}},{"date":1748563200,"tokens":{"WETH":717.03779}},{"date":1748649600,"tokens":{"WETH":686.7139}},{"date":1748736000,"tokens":{"WETH":687.47859}},{"date":1748822400,"tokens":{"WETH":687.86775}},{"date":1748908800,"tokens":{"WETH":708.22609}},{"date":1748995200,"tokens":{"WETH":711.71485}},{"date":1749081600,"tokens":{"WETH":713.52998}},{"date":1749168000,"tokens":{"WETH":668.72312}},{"date":1749254400,"tokens":{"WETH":672.24997}},{"date":1749340800,"tokens":{"WETH":686.70029}},{"date":1749427200,"tokens":{"WETH":678.4002}},{"date":1749513600,"tokens":{"WETH":731.69765}},{"date":1749600000,"tokens":{"WETH":758.47836}},{"date":1749686400,"tokens":{"WETH":754.46711}},{"date":1749772800,"tokens":{"WETH":696.84}},{"date":1749859200,"tokens":{"WETH":698.05372}},{"date":1749945600,"tokens":{"WETH":689.35904}},{"date":1750032000,"tokens":{"WETH":691.85995}},{"date":1750118400,"tokens":{"WETH":699.09055}},{"date":1750204800,"tokens":{"WETH":686.53157}},{"date":1750291200,"tokens":{"WETH":686.32747}},{"date":1750377600,"tokens":{"WETH":687.79427}},{"date":1750464000,"tokens":{"WETH":659.96857}},{"date":1750550400,"tokens":{"WETH":618.55249}},{"date":1750636800,"tokens":{"WETH":606.08603}},{"date":1750723200,"tokens":{"WETH":651.74195}},{"date":1750809600,"tokens":{"WETH":665.87115}},{"date":1750896000,"tokens":{"WETH":665.05475}},{"date":1750982400,"tokens":{"WETH":663.70769}},{"date":1751068800,"tokens":{"WETH":658.79567}},{"date":1751155200,"tokens":{"WETH":661.0952}},{"date":1751241600,"tokens":{"WETH":683.56259}},{"date":1751328000,"tokens":{"WETH":677.60285}},{"date":1751414400,"tokens":{"WETH":653.35843}},{"date":1751500800,"tokens":{"WETH":699.49331}},{"date":1751587200,"tokens":{"WETH":706.57968}},{"date":1751673600,"tokens":{"WETH":685.38316}},{"date":1751760000,"tokens":{"WETH":685.25798}},{"date":1751846400,"tokens":{"WETH":703.78759}},{"date":1751932800,"tokens":{"WETH":689.59852}},{"date":1752019200,"tokens":{"WETH":708.32406}},{"date":1752105600,"tokens":{"WETH":752.0941}},{"date":1752192000,"tokens":{"WETH":806.98625}},{"date":1752278400,"tokens":{"WETH":804.52888}},{"date":1752364800,"tokens":{"WETH":800.93399}},{"date":1752451200,"tokens":{"WETH":819.93439}},{"date":1752537600,"tokens":{"WETH":813.43039}},{"date":1752624000,"tokens":{"WETH":847.14779}},{"date":1752710400,"tokens":{"WETH":921.58462}},{"date":1752796800,"tokens":{"WETH":979.66074}},{"date":1752883200,"tokens":{"WETH":977.95174}},{"date":1752969600,"tokens":{"WETH":985.57693}},{"date":1753056000,"tokens":{"WETH":1017.28599}},{"date":1753142400,"tokens":{"WETH":1024.81322}},{"date":1753228800,"tokens":{"WETH":1011.86508}},{"date":1753315200,"tokens":{"WETH":991.09037}},{"date":1753401600,"tokens":{"WETH":996.89227}},{"date":1753488000,"tokens":{"WETH":1016.79615}},{"date":1753574400,"tokens":{"WETH":1025.98339}},{"date":1753660800,"tokens":{"WETH":1055.06364}},{"date":1753747200,"tokens":{"WETH":1032.04926}},{"date":1753833600,"tokens":{"WETH":1036.90141}},{"date":1753920000,"tokens":{"WETH":1046.09682}},{"date":1754006400,"tokens":{"WETH":1005.44816}},{"date":1754092800,"tokens":{"WETH":958.00976}},{"date":1754179200,"tokens":{"WETH":935.15594}},{"date":1754265600,"tokens":{"WETH":960.48345}},{"date":1754352000,"tokens":{"WETH":1008.04704}},{"date":1754438400,"tokens":{"WETH":975.29571}},{"date":1754524800,"tokens":{"WETH":1002.17167}},{"date":1754611200,"tokens":{"WETH":1060.94173}},{"date":1754697600,"tokens":{"WETH":1093.49985}},{"date":1754784000,"tokens":{"WETH":1170.51106}},{"date":1754870400,"tokens":{"WETH":1161.82182}},{"date":1754956800,"tokens":{"WETH":1164.27646}},{"date":1755043200,"tokens":{"WETH":1257.32998}},{"date":1755129600,"tokens":{"WETH":1290.14934}},{"date":1755216000,"tokens":{"WETH":1262.04062}},{"date":1755302400,"tokens":{"WETH":1216.20236}},{"date":1755388800,"tokens":{"WETH":1204.55502}},{"date":1755475200,"tokens":{"WETH":1201.72483}},{"date":1755561600,"tokens":{"WETH":1162.74979}},{"date":1755648000,"tokens":{"WETH":1114.47594}},{"date":1755734400,"tokens":{"WETH":1173.61338}},{"date":1755820800,"tokens":{"WETH":1162.42051}},{"date":1755907200,"tokens":{"WETH":1316.30958}},{"date":1755993600,"tokens":{"WETH":1290.81335}},{"date":1756080000,"tokens":{"WETH":1286.66874}},{"date":1756166400,"tokens":{"WETH":1184.25382}},{"date":1756252800,"tokens":{"WETH":1245.63638}},{"date":1756339200,"tokens":{"WETH":1223.4003}},{"date":1756425600,"tokens":{"WETH":1216.17787}},{"date":1756512000,"tokens":{"WETH":1184.39261}},{"date":1756598400,"tokens":{"WETH":1211.08352}},{"date":1756684800,"tokens":{"WETH":1192.43417}},{"date":1756771200,"tokens":{"WETH":1189.95775}},{"date":1756857600,"tokens":{"WETH":1171.38733}},{"date":1756944000,"tokens":{"WETH":1207.9703}},{"date":1757030400,"tokens":{"WETH":1172.62009}},{"date":1757116800,"tokens":{"WETH":1171.81186}},{"date":1757203200,"tokens":{"WETH":1170.82129}},{"date":1757289600,"tokens":{"WETH":1168.86192}},{"date":1757376000,"tokens":{"WETH":1172.23366}},{"date":1757462400,"tokens":{"WETH":1175.00127}},{"date":1757548800,"tokens":{"WETH":1182.62374}},{"date":1757635200,"tokens":{"WETH":1228.03747}},{"date":1757721600,"tokens":{"WETH":1283.63717}},{"date":1757808000,"tokens":{"WETH":1271.33943}},{"date":1757894400,"tokens":{"WETH":1258.36953}},{"date":1757980800,"tokens":{"WETH":1228.37491}},{"date":1758067200,"tokens":{"WETH":1229.00899}},{"date":1758153600,"tokens":{"WETH":1258.93284}},{"date":1758240000,"tokens":{"WETH":1244.06616}},{"date":1758326400,"tokens":{"WETH":1217.64195}},{"date":1758412800,"tokens":{"WETH":1219.19039}},{"date":1758499200,"tokens":{"WETH":1181.66855}},{"date":1758585600,"tokens":{"WETH":1137.36513}},{"date":1758672000,"tokens":{"WETH":1127.75064}},{"date":1758758400,"tokens":{"WETH":1114.85692}},{"date":1758844800,"tokens":{"WETH":1070.67052}},{"date":1758931200,"tokens":{"WETH":1097.68527}},{"date":1759017600,"tokens":{"WETH":1091.7337}},{"date":1759104000,"tokens":{"WETH":1118.82192}},{"date":1759190400,"tokens":{"WETH":1145.64073}},{"date":1759276800,"tokens":{"WETH":1128.24864}},{"date":1759363200,"tokens":{"WETH":1195.64808}},{"date":1759449600,"tokens":{"WETH":1234.17989}},{"date":1759536000,"tokens":{"WETH":1224.56524}},{"date":1759622400,"tokens":{"WETH":1221.72968}},{"date":1759708800,"tokens":{"WETH":1237.0756}},{"date":1759795200,"tokens":{"WETH":1271.3421}},{"date":1759881600,"tokens":{"WETH":1208.72804}},{"date":1759968000,"tokens":{"WETH":1219.23995}},{"date":1760054400,"tokens":{"WETH":1192.11427}},{"date":1760140800,"tokens":{"WETH":1033.11745}},{"date":1760227200,"tokens":{"WETH":1013.54549}},{"date":1760313600,"tokens":{"WETH":1133.13201}},{"date":1760400000,"tokens":{"WETH":1154.89965}},{"date":1760486400,"tokens":{"WETH":1116.22852}},{"date":1760572800,"tokens":{"WETH":1097.48983}},{"date":1760659200,"tokens":{"WETH":1067.18609}},{"date":1760745600,"tokens":{"WETH":1054.11731}},{"date":1760832000,"tokens":{"WETH":1053.86561}},{"date":1760918400,"tokens":{"WETH":1084.39385}},{"date":1761004800,"tokens":{"WETH":1075.47586}},{"date":1761091200,"tokens":{"WETH":1052.70717}},{"date":1761177600,"tokens":{"WETH":1040.81229}},{"date":1761264000,"tokens":{"WETH":1052.2132}},{"date":1761350400,"tokens":{"WETH":1070.66009}},{"date":1761436800,"tokens":{"WETH":1069.60247}},{"date":1761523200,"tokens":{"WETH":1134.47706}},{"date":1761609600,"tokens":{"WETH":1115.84616}},{"date":1761696000,"tokens":{"WETH":1085.29119}},{"date":1761782400,"tokens":{"WETH":1072.26061}},{"date":1761868800,"tokens":{"WETH":1043.33719}},{"date":1761955200,"tokens":{"WETH":1046.40956}},{"date":1762041600,"tokens":{"WETH":1055.84345}},{"date":1762128000,"tokens":{"WETH":1032.60673}},{"date":1762214400,"tokens":{"WETH":985.17824}},{"date":1762300800,"tokens":{"WETH":896.01523}},{"date":1762387200,"tokens":{"WETH":929.01041}},{"date":1762473600,"tokens":{"WETH":908.96386}},{"date":1762560000,"tokens":{"WETH":934.56895}},{"date":1762646400,"tokens":{"WETH":919.25484}},{"date":1762732800,"tokens":{"WETH":987.79775}},{"date":1762819200,"tokens":{"WETH":986.8316}},{"date":1762905600,"tokens":{"WETH":929.70661}},{"date":1762992000,"tokens":{"WETH":926.17395}},{"date":1763078400,"tokens":{"WETH":868.99771}},{"date":1763164800,"tokens":{"WETH":864.2815}},{"date":1763251200,"tokens":{"WETH":859.43864}},{"date":1763337600,"tokens":{"WETH":855.47301}},{"date":1763424000,"tokens":{"WETH":823.64974}},{"date":1763510400,"tokens":{"WETH":845.50989}},{"date":1763596800,"tokens":{"WETH":822.73932}},{"date":1763683200,"tokens":{"WETH":778.85678}},{"date":1763769600,"tokens":{"WETH":747.15979}},{"date":1763856000,"tokens":{"WETH":754.21796}},{"date":1763942400,"tokens":{"WETH":758.9414}},{"date":1764028800,"tokens":{"WETH":792.75087}},{"date":1764115200,"tokens":{"WETH":796.21607}},{"date":1764201600,"tokens":{"WETH":826.83962}},{"date":1764288000,"tokens":{"WETH":820.1031}},{"date":1764374400,"tokens":{"WETH":825.65208}},{"date":1764460800,"tokens":{"WETH":818.17923}},{"date":1764547200,"tokens":{"WETH":768.31359}},{"date":1764633600,"tokens":{"WETH":759.32796}},{"date":1764720000,"tokens":{"WETH":821.84855}},{"date":1764806400,"tokens":{"WETH":872.98802}},{"date":1764892800,"tokens":{"WETH":859.33199}},{"date":1764979200,"tokens":{"WETH":821.31539}},{"date":1765065600,"tokens":{"WETH":829.30618}},{"date":1765152000,"tokens":{"WETH":846.22005}},{"date":1765238400,"tokens":{"WETH":848.88446}},{"date":1765324800,"tokens":{"WETH":899.81625}},{"date":1765411200,"tokens":{"WETH":895.59205}},{"date":1765497600,"tokens":{"WETH":884.49664}},{"date":1765584000,"tokens":{"WETH":840.93116}},{"date":1765670400,"tokens":{"WETH":849.54812}},{"date":1765756800,"tokens":{"WETH":849.25838}},{"date":1765843200,"tokens":{"WETH":801.64644}},{"date":1765929600,"tokens":{"WETH":802.89712}},{"date":1766016000,"tokens":{"WETH":768.87961}},{"date":1766102400,"tokens":{"WETH":796.75991}},{"date":1766188800,"tokens":{"WETH":810.29305}},{"date":1766275200,"tokens":{"WETH":808.79701}},{"date":1766361600,"tokens":{"WETH":818.47089}},{"date":1766448000,"tokens":{"WETH":814.67072}},{"date":1766534400,"tokens":{"WETH":805.57782}},{"date":1766620800,"tokens":{"WETH":800.53484}},{"date":1766707200,"tokens":{"WETH":805.76836}},{"date":1766793600,"tokens":{"WETH":795.97122}},{"date":1766880000,"tokens":{"WETH":800.57016}},{"date":1766966400,"tokens":{"WETH":811.64742}},{"date":1767052800,"tokens":{"WETH":798.52938}},{"date":1767139200,"tokens":{"WETH":809.41749}},{"date":1767225600,"tokens":{"WETH":810.04325}},{"date":1767312000,"tokens":{"WETH":819.19779}},{"date":1767398400,"tokens":{"WETH":849.94645}},{"date":1767484800,"tokens":{"WETH":856.40767}},{"date":1767571200,"tokens":{"WETH":867.09153}},{"date":1767657600,"tokens":{"WETH":872.42554}},{"date":1767744000,"tokens":{"WETH":890.17573}},{"date":1767830400,"tokens":{"WETH":862.6903}},{"date":1767916800,"tokens":{"WETH":847.06475}},{"date":1768003200,"tokens":{"WETH":840.2235}},{"date":1768089600,"tokens":{"WETH":839.78943}},{"date":1768176000,"tokens":{"WETH":860.09366}},{"date":1768262400,"tokens":{"WETH":843.32499}},{"date":1768348800,"tokens":{"WETH":909.67023}},{"date":1768435200,"tokens":{"WETH":905.45431}},{"date":1768521600,"tokens":{"WETH":898.34358}},{"date":1768608000,"tokens":{"WETH":894.85251}},{"date":1768694400,"tokens":{"WETH":901.23198}},{"date":1768780800,"tokens":{"WETH":872.71383}},{"date":1768867200,"tokens":{"WETH":865.02866}},{"date":1768953600,"tokens":{"WETH":807.46916}},{"date":1769040000,"tokens":{"WETH":821.03152}},{"date":1769126400,"tokens":{"WETH":804.69257}},{"date":1769212800,"tokens":{"WETH":803.54915}},{"date":1769299200,"tokens":{"WETH":799.57288}},{"date":1769385600,"tokens":{"WETH":783.43791}},{"date":1769472000,"tokens":{"WETH":793.45472}},{"date":1769558400,"tokens":{"WETH":818.11362}},{"date":1769644800,"tokens":{"WETH":817.09371}},{"date":1769731200,"tokens":{"WETH":745.90418}},{"date":1769817600,"tokens":{"WETH":734.07715}},{"date":1769904000,"tokens":{"WETH":665.55288}},{"date":1769990400,"tokens":{"WETH":618.12965}},{"date":1770076800,"tokens":{"WETH":637.70699}},{"date":1770163200,"tokens":{"WETH":616.97142}},{"date":1770249600,"tokens":{"WETH":587.77345}},{"date":1770336000,"tokens":{"WETH":515.33617}},{"date":1770422400,"tokens":{"WETH":555.62417}},{"date":1770508800,"tokens":{"WETH":568.17687}},{"date":1770595200,"tokens":{"WETH":571.20714}},{"date":1770681600,"tokens":{"WETH":572.69859}},{"date":1770768000,"tokens":{"WETH":550.83861}},{"date":1770854400,"tokens":{"WETH":534.78052}},{"date":1770940800,"tokens":{"WETH":526.65578}},{"date":1771027200,"tokens":{"WETH":558.7008}},{"date":1771113600,"tokens":{"WETH":555.31366}},{"date":1771200000,"tokens":{"WETH":536.86719}},{"date":1771286400,"tokens":{"WETH":544.44282}},{"date":1771372800,"tokens":{"WETH":542.95307}},{"date":1771459200,"tokens":{"WETH":535.15376}},{"date":1771545600,"tokens":{"WETH":531.80576}},{"date":1771632000,"tokens":{"WETH":534.87922}},{"date":1771718400,"tokens":{"WETH":535.87535}},{"date":1771804800,"tokens":{"WETH":518.22008}},{"date":1771891200,"tokens":{"WETH":506.69963}},{"date":1771977600,"tokens":{"WETH":521.07389}},{"date":1772064000,"tokens":{"WETH":559.99734}},{"date":1772150400,"tokens":{"WETH":549.45098}},{"date":1772236800,"tokens":{"WETH":524.4657}},{"date":1772323200,"tokens":{"WETH":553.39424}},{"date":1772409600,"tokens":{"WETH":530.71619}},{"date":1772496000,"tokens":{"WETH":544.76515}},{"date":1772582400,"tokens":{"WETH":537.78112}},{"date":1772668800,"tokens":{"WETH":578.4436}},{"date":1772755200,"tokens":{"WETH":564.51172}},{"date":1772841600,"tokens":{"WETH":538.40436}},{"date":1772928000,"tokens":{"WETH":530.41948}},{"date":1773014400,"tokens":{"WETH":529.86605}},{"date":1773100800,"tokens":{"WETH":552.59626}},{"date":1773187200,"tokens":{"WETH":554.61815}},{"date":1773273600,"tokens":{"WETH":551.25765}},{"date":1773360000,"tokens":{"WETH":572.32195}},{"date":1773446400,"tokens":{"WETH":569.73353}},{"date":1773532800,"tokens":{"WETH":569.99042}},{"date":1773619200,"tokens":{"WETH":592.47945}},{"date":1773705600,"tokens":{"WETH":639.46851}},{"date":1773792000,"tokens":{"WETH":632.31808}},{"date":1773878400,"tokens":{"WETH":599.40164}},{"date":1773964800,"tokens":{"WETH":585.83011}},{"date":1774051200,"tokens":{"WETH":585.7985}},{"date":1774137600,"tokens":{"WETH":572.5832}},{"date":1774224000,"tokens":{"WETH":554.54983}},{"date":1774310400,"tokens":{"WETH":582.47287}},{"date":1774396800,"tokens":{"WETH":589.18786}},{"date":1774483200,"tokens":{"WETH":584.27963}},{"date":1774569600,"tokens":{"WETH":560.12862}},{"date":1774656000,"tokens":{"WETH":541.02718}},{"date":1774742400,"tokens":{"WETH":544.99858}},{"date":1774828800,"tokens":{"WETH":539.32586}},{"date":1774915200,"tokens":{"WETH":565.00232}},{"date":1775001600,"tokens":{"WETH":572.76785}},{"date":1775088000,"tokens":{"WETH":569.08907}},{"date":1775174400,"tokens":{"WETH":559.79613}},{"date":1775260800,"tokens":{"WETH":557.85405}},{"date":1775347200,"tokens":{"WETH":561.65024}},{"date":1775433600,"tokens":{"WETH":575.71047}},{"date":1775520000,"tokens":{"WETH":576.07684}},{"date":1775606400,"tokens":{"WETH":610.07384}},{"date":1775692800,"tokens":{"WETH":594.59567}},{"date":1775779200,"tokens":{"WETH":595.16625}},{"date":1775865600,"tokens":{"WETH":612.22483}},{"date":1775952000,"tokens":{"WETH":617.78898}},{"date":1776038400,"tokens":{"WETH":594.2872}},{"date":1776124800,"tokens":{"WETH":642.28311}},{"date":1776211200,"tokens":{"WETH":631.57002}},{"date":1776297600,"tokens":{"WETH":638.26962}},{"date":1776384000,"tokens":{"WETH":630.03419}},{"date":1776470400,"tokens":{"WETH":656.99821}},{"date":1776556800,"tokens":{"WETH":636.54175}},{"date":1776643200,"tokens":{"WETH":616.6735}},{"date":1776729600,"tokens":{"WETH":628.76473}},{"date":1776816000,"tokens":{"WETH":629.8105}},{"date":1776902400,"tokens":{"WETH":637.79218}},{"date":1776988800,"tokens":{"WETH":625.17057}},{"date":1777075200,"tokens":{"WETH":627.92812}},{"date":1777161600,"tokens":{"WETH":625.59676}},{"date":1777248000,"tokens":{"WETH":648.05975}},{"date":1777334400,"tokens":{"WETH":623.1216}},{"date":1777420800,"tokens":{"WETH":626.38623}},{"date":1777507200,"tokens":{"WETH":613.44059}},{"date":1777593600,"tokens":{"WETH":611.48417}},{"date":1777680000,"tokens":{"WETH":623.61775}},{"date":1777766400,"tokens":{"WETH":623.15341}},{"date":1777852800,"tokens":{"WETH":625.74985}},{"date":1777939200,"tokens":{"WETH":645.13845}},{"date":1778025600,"tokens":{"WETH":641.71072}},{"date":1778112000,"tokens":{"WETH":636.35294}},{"date":1778198400,"tokens":{"WETH":616.29973}},{"date":1778284800,"tokens":{"WETH":625.46427}},{"date":1778371200,"tokens":{"WETH":629.73322}},{"date":1778457600,"tokens":{"WETH":631.64267}},{"date":1778544000,"tokens":{"WETH":626.73986}},{"date":1778630400,"tokens":{"WETH":618.34273}},{"date":1778716800,"tokens":{"WETH":607.94182}},{"date":1778803200,"tokens":{"WETH":613.58403}},{"date":1778889600,"tokens":{"WETH":602.64976}},{"date":1778976000,"tokens":{"WETH":590.27307}},{"date":1779062400,"tokens":{"WETH":573.53371}},{"date":1779148800,"tokens":{"WETH":578.43175}},{"date":1779235200,"tokens":{"WETH":571.72937}},{"date":1779321600,"tokens":{"WETH":579.53503}},{"date":1779408000,"tokens":{"WETH":576.23996}},{"date":1779494400,"tokens":{"WETH":559.44499}},{"date":1779580800,"tokens":{"WETH":574.1188}},{"date":1779667200,"tokens":{"WETH":566.85576}},{"date":1779753600,"tokens":{"WETH":566.3659}},{"date":1779840000,"tokens":{"WETH":561.85295}},{"date":1779926400,"tokens":{"WETH":537.2814}},{"date":1780012800,"tokens":{"WETH":541.75661}},{"date":1780099200,"tokens":{"WETH":544.71679}},{"date":1780185600,"tokens":{"WETH":549.05897}},{"date":1780272000,"tokens":{"WETH":544.09173}},{"date":1780358400,"tokens":{"WETH":537.32076}},{"date":1780444800,"tokens":{"WETH":505.20515}},{"date":1780531200,"tokens":{"WETH":490.52497}},{"date":1780617600,"tokens":{"WETH":466.36782}},{"date":1780704000,"tokens":{"WETH":428.97478}},{"date":1780790400,"tokens":{"WETH":423.49399}},{"date":1780876800,"tokens":{"WETH":455.47818}},{"date":1780963200,"tokens":{"WETH":451.8585}},{"date":1781049600,"tokens":{"WETH":443.77385}},{"date":1781136000,"tokens":{"WETH":445.27807}},{"date":1781222400,"tokens":{"WETH":451.42558}},{"date":1781308800,"tokens":{"WETH":449.93421}},{"date":1781395200,"tokens":{"WETH":455.96688}},{"date":1781481600,"tokens":{"WETH":464.45997}},{"date":1781568000,"tokens":{"WETH":485.38294}},{"date":1781654400,"tokens":{"WETH":485.90719}},{"date":1781740800,"tokens":{"WETH":474.56457}},{"date":1781827200,"tokens":{"WETH":459.47219}},{"date":1781913600,"tokens":{"WETH":463.34409}},{"date":1782000000,"tokens":{"WETH":469.95885}},{"date":1782086400,"tokens":{"WETH":464.76022}},{"date":1782172800,"tokens":{"WETH":469.0935}},{"date":1782259200,"tokens":{"WETH":450.53667}},{"date":1782345600,"tokens":{"WETH":437.61314}},{"date":1782432000,"tokens":{"WETH":412.07331}},{"date":1782518400,"tokens":{"WETH":427.32834}},{"date":1782604800,"tokens":{"WETH":425.34544}},{"date":1782691200,"tokens":{"WETH":425.08848}},{"date":1782777600,"tokens":{"WETH":429.03948}},{"date":1782864000,"tokens":{"WETH":426.55577}},{"date":1782950400,"tokens":{"WETH":435.14202}},{"date":1783036800,"tokens":{"WETH":459.74699}},{"date":1783123200,"tokens":{"WETH":473.18397}},{"date":1783209600,"tokens":{"WETH":479.48401}},{"date":1783296000,"tokens":{"WETH":482.39849}},{"date":1783382400,"tokens":{"WETH":480.32063}},{"date":1783468800,"tokens":{"WETH":475.15811}},{"date":1783555200,"tokens":{"WETH":470.56925}},{"date":1783641600,"tokens":{"WETH":480.37929}},{"date":1783728000,"tokens":{"WETH":484.75104}},{"date":1783814400,"tokens":{"WETH":484.05963}},{"date":1783900800,"tokens":{"WETH":488.27325}},{"date":1783987200,"tokens":{"WETH":482.40562}},{"date":1784073600,"tokens":{"WETH":508.53698}},{"date":1784160000,"tokens":{"WETH":520.97882}},{"date":1784246400,"tokens":{"WETH":502.30675}},{"date":1784332800,"tokens":{"WETH":498.00235}},{"date":1784419200,"tokens":{"WETH":503.56856}},{"date":1784505600,"tokens":{"WETH":508.54693}},{"date":1784592000,"tokens":{"WETH":516.77049}},{"date":1784678400,"tokens":{"WETH":525.07897}},{"date":1784764800,"tokens":{"WETH":522.68833}},{"date":1784851200,"tokens":{"WETH":504.98219}},{"date":1784937600,"tokens":{"WETH":503.13881}},{"date":1785024000,"tokens":{"WETH":507.27355}},{"date":1785110400,"tokens":{"WETH":525.72002}},{"date":1785196800,"tokens":{"WETH":508.63402}},{"date":1785283200,"tokens":{"WETH":518.66103}},{"date":1785369600,"tokens":{"WETH":517.20901}},{"date":1785456000,"tokens":{"WETH":515.57156}},{"date":1785542400,"tokens":{"WETH":504.89224}},{"date":1785628800,"tokens":{"WETH":500.39301}},{"date":1785715200,"tokens":{"WETH":506.64373}},{"date":1785801600,"tokens":{"WETH":501.96546}},{"date":1785888000,"tokens":{"WETH":505.72486}},{"date":1785974400,"tokens":{"WETH":513.40347}},{"date":1786060800,"tokens":{"WETH":514.92087}},{"date":1786147200,"tokens":{"WETH":517.85268}},{"date":1786233600,"tokens":{"WETH":517.95409}},{"date":1786320000,"tokens":{"WETH":519.0671}},{"date":1786406400,"tokens":{"WETH":506.96389}},{"date":1786492800,"tokens":{"WETH":508.74516}},{"date":1786579200,"tokens":{"WETH":507.21744}},{"date":1786665600,"tokens":{"WETH":510.24678}},{"date":1786752000,"tokens":{"WETH":509.13286}},{"date":1786838400,"tokens":{"WETH":509.69194}},{"date":1786924800,"tokens":{"WETH":511.93754}},{"date":1787011200,"tokens":{"WETH":516.945}},{"date":1787097600,"tokens":{"WETH":517.22401}},{"date":1787184000,"tokens":{"WETH":613.70317}},{"date":1787270400,"tokens":{"WETH":635.08386}},{"date":1787356800,"tokens":{"WETH":679.99901}},{"date":1787443200,"tokens":{"WETH":655.25171}},{"date":1787529600,"tokens":{"WETH":664.43715}},{"date":1787616000,"tokens":{"WETH":676.46556}},{"date":1787702400,"tokens":{"WETH":667.09536}},{"date":1787788800,"tokens":{"WETH":676.27625}},{"date":1787875200,"tokens":{"WETH":680.11292}},{"date":1787961600,"tokens":{"WETH":660.37111}},{"date":1788048000,"tokens":{"WETH":665.11282}},{"date":1788134400,"tokens":{"WETH":657.29956}},{"date":1788220800,"tokens":{"WETH":669.05132}},{"date":1788307200,"tokens":{"WETH":652.02951}},{"date":1788393600,"tokens":{"WETH":646.82232}},{"date":1788480000,"tokens":{"WETH":678.80074}},{"date":1788566400,"tokens":{"WETH":663.97491}},{"date":1788652800,"tokens":{"WETH":677.79622}},{"date":1788739200,"tokens":{"WETH":680.03145}},{"date":1788825600,"tokens":{"WETH":672.07567}},{"date":1788912000,"tokens":{"WETH":675.23726}},{"date":1788998400,"tokens":{"WETH":667.23314}},{"date":1789084800,"tokens":{"WETH":663.46904}},{"date":1789171200,"tokens":{"WETH":681.0939}},{"date":1789257600,"tokens":{"WETH":683.40751}},{"date":1789344000,"tokens":{"WETH":673.0678}},{"date":1789430400,"tokens":{"WETH":676.75948}},{"date":1789516800,"tokens":{"WETH":646.96308}},{"date":1789603200,"tokens":{"WETH":655.90699}},{"date":1789689600,"tokens":{"WETH":669.47609}},{"date":1789776000,"tokens":{"WETH":708.91795}},{"date":1789862400,"tokens":{"WETH":710.85669}},{"date":1789948800,"tokens":{"WETH":720.24857}},{"date":1790035200,"tokens":{"WETH":742.76618}},{"date":1790121600,"tokens":{"WETH":748.9871}},{"date":1790208000,"tokens":{"WETH":727.61227}},{"date":1790294400,"tokens":{"WETH":724.22275}},{"date":1790380800,"tokens":{"WETH":729.18883}},{"date":1790467200,"tokens":{"WETH":729.47489}},{"date":1790553600,"tokens":{"WETH":718.44396}},{"date":1790640000,"tokens":{"WETH":720.63554}},{"date":1790726400,"tokens":{"WETH":723.34329}},{"date":1790812800,"tokens":{"WETH":729.73468}},{"date":1790899200,"tokens":{"WETH":734.19387}},{"date":1790985600,"tokens":{"WETH":725.28187}},{"date":1791072000,"tokens":{"WETH":727.35211}},{"date":1791158400,"tokens":{"WETH":738.7443}},{"date":1791244800,"tokens":{"WETH":733.69634}},{"date":1791331200,"tokens":{"WETH":729.74679}},{"date":1791417600,"tokens":{"WETH":695.48341}},{"date":1791504000,"tokens":{"WETH":669.39785}},{"date":1791590400,"tokens":{"WETH":673.885}},{"date":1791676800,"tokens":{"WETH":678.91991}},{"date":1791763200,"tokens":{"WETH":688.68955}},{"date":1791849600,"tokens":{"WETH":665.03225}},{"date":1791936000,"tokens":{"WETH":678.99323}},{"date":1792022400,"tokens":{"WETH":654.47558}},{"date":1792108800,"tokens":{"WETH":660.88142}},{"date":1792195200,"tokens":{"WETH":655.35161}},{"date":1792281600,"tokens":{"WETH":651.54902}},{"date":1792368000,"tokens":{"WETH":655.80166}},{"date":1792454400,"tokens":{"WETH":648.44596}},{"date":1792540800,"tokens":{"WETH":661.78713}},{"date":1792627200,"tokens":{"WETH":659.79191}},{"date":1792713600,"tokens":{"WETH":651.45688}},{"date":1792800000,"tokens":{"WETH":642.78578}},{"date":1792871255,"tokens":{"WETH":633.41664}}],"tokens":[{"date":1661817600,"tokens":{"WETH":0.98935}},{"date":1661904000,"tokens":{"WETH":0.916}},{"date":1661990400,"tokens":{"WETH":1.05236}},{"date":1662076800,"tokens":{"WETH":1.18998}},{"date":1662163200,"tokens":{"WETH":1.06886}},{"date":1662249600,"tokens":{"WETH":1.39846}},{"date":1662336000,"tokens":{"WETH":1.39846}},{"date":1662422400,"tokens":{"WETH":1.31525}},{"date":1662508800,"tokens":{"WETH":1.28595}},{"date":1662595200,"tokens":{"WETH":1.28595}},{"date":1662681600,"tokens":{"WETH":1.7807}},{"date":1662768000,"tokens":{"WETH":1.7807}},{"date":1662854400,"tokens":{"WETH":1.7807}},{"date":1662940800,"tokens":{"WETH":1.7807}},{"date":1663027200,"tokens":{"WETH":1.69263}},{"date":1663113600,"tokens":{"WETH":0.42051}},{"date":1663200000,"tokens":{"WETH":0.42051}},{"date":1663286400,"tokens":{"WETH":0.36407}},{"date":1663372800,"tokens":{"WETH":0.36407}},{"date":1663459200,"tokens":{"WETH":0.36407}},{"date":1663545600,"tokens":{"WETH":0.36407}},{"date":1663632000,"tokens":{"WETH":0.36407}},{"date":1663718400,"tokens":{"WETH":0.33678}},{"date":1663804800,"tokens":{"WETH":0.31557}},{"date":1663891200,"tokens":{"WETH":0.31557}},{"date":1663977600,"tokens":{"WETH":0.31557}},{"date":1664064000,"tokens":{"WETH":0.31557}},{"date":1664150400,"tokens":{"WETH":0.31557}},{"date":1664236800,"tokens":{"WETH":0.31557}},{"date":1664323200,"tokens":{"WETH":0.31557}},{"date":1664409600,"tokens":{"WETH":0.31557}},{"date":1664496000,"tokens":{"WETH":0.31557}},{"date":1664582400,"tokens":{"WETH":0.31557}},{"date":1664668800,"tokens":{"WETH":0.31557}},{"date":1664755200,"tokens":{"WETH":0.31557}},{"date":1664841600,"tokens":{"WETH":0.31557}},{"date":1664928000,"tokens":{"WETH":0.31557}},{"date":1665014400,"tokens":{"WETH":0.31557}},{"date":1665100800,"tokens":{"WETH":0.31557}},{"date":1665187200,"tokens":{"WETH":0.31557}},{"date":1665273600,"tokens":{"WETH":0.3034}},{"date":1665360000,"tokens":{"WETH":0.3034}},{"date":1665446400,"tokens":{"WETH":0.3034}},{"date":1665532800,"tokens":{"WETH":0.3034}},{"date":1665619200,"tokens":{"WETH":0.3034}},{"date":1665705600,"tokens":{"WETH":0.3034}},{"date":1665792000,"tokens":{"WETH":0.3034}},{"date":1665878400,"tokens":{"WETH":0.3034}},{"date":1665964800,"tokens":{"WETH":0.3034}},{"date":1666051200,"tokens":{"WETH":0.3034}},{"date":1666137600,"tokens":{"WETH":0.3034}},{"date":1666224000,"tokens":{"WETH":0.3034}},{"date":1666310400,"tokens":{"WETH":0.3034}},{"date":1666396800,"tokens":{"WETH":0.3034}},{"date":1666483200,"tokens":{"WETH":0.3034}},{"date":1666569600,"tokens":{"WETH":0.3034}},{"date":1666656000,"tokens":{"WETH":0.3034}},{"date":1666742400,"tokens":{"WETH":0.3034}},{"date":1666828800,"tokens":{"WETH":0.3034}},{"date":1666915200,"tokens":{"WETH":0.3034}},{"date":1667001600,"tokens":{"WETH":0.3034}},{"date":1667088000,"tokens":{"WETH":0.3034}},{"date":1667174400,"tokens":{"WETH":0.3034}},{"date":1667260800,"tokens":{"WETH":0.3034}},{"date":1667347200,"tokens":{"WETH":0.3034}},{"date":1667433600,"tokens":{"WETH":0.3034}},{"date":1667520000,"tokens":{"WETH":0.3034}},{"date":1667606400,"tokens":{"WETH":0.3034}},{"date":1667692800,"tokens":{"WETH":0.3034}},{"date":1667779200,"tokens":{"WETH":0.3034}},{"date":1667865600,"tokens":{"WETH":0.3034}},{"date":1667952000,"tokens":{"WETH":0.3034}},{"date":1668038400,"tokens":{"WETH":0.3034}},{"date":1668124800,"tokens":{"WETH":0.3034}},{"date":1668211200,"tokens":{"WETH":0.3034}},{"date":1668297600,"tokens":{"WETH":0.3034}},{"date":1668384000,"tokens":{"WETH":0.3034}},{"date":1668470400,"tokens":{"WETH":0.3034}},{"date":1668556800,"tokens":{"WETH":0.3034}},{"date":1668643200,"tokens":{"WETH":0.3034}},{"date":1668729600,"tokens":{"WETH":0.3034}},{"date":1668816000,"tokens":{"WETH":0.3034}},{"date":1668902400,"tokens":{"WETH":0.3034}},{"date":1668988800,"tokens":{"WETH":0.3034}},{"date":1669075200,"tokens":{"WETH":0.3034}},{"date":1669161600,"tokens":{"WETH":0.3034}},{"date":1669248000,"tokens":{"WETH":0.3034}},{"date":1669334400,"tokens":{"WETH":0.3034}},{"date":1669420800,"tokens":{"WETH":0.3034}},{"date":1669507200,"tokens":{"WETH":0.3034}},{"date":1669593600,"tokens":{"WETH":0.3034}},{"date":1669680000,"tokens":{"WETH":0.3034}},{"date":1669766400,"tokens":{"WETH":0.3034}},{"date":1669852800,"tokens":{"WETH":0.3034}},{"date":1669939200,"tokens":{"WETH":0.3034}},{"date":1670025600,"tokens":{"WETH":0.3034}},{"date":1670112000,"tokens":{"WETH":0.3034}},{"date":1670198400,"tokens":{"WETH":0.3034}},{"date":1670284800,"tokens":{"WETH":0.3034}},{"date":1670371200,"tokens":{"WETH":0.3034}},{"date":1670457600,"tokens":{"WETH":0.3034}},{"date":1670544000,"tokens":{"WETH":0.3034}},{"date":1670630400,"tokens":{"WETH":0.3034}},{"date":1670716800,"tokens":{"WETH":0.3034}},{"date":1670803200,"tokens":{"WETH":0.3034}},{"date":1670889600,"tokens":{"WETH":0.3034}},{"date":1670976000,"tokens":{"WETH":0.3034}},{"date":1671062400,"tokens":{"WETH":0.3034}},{"date":1671148800,"tokens":{"WETH":0.3034}},{"date":1671235200,"tokens":{"WETH":0.3034}},{"date":1671321600,"tokens":{"WETH":0.3034}},{"date":1671408000,"tokens":{"WETH":0.3034}},{"date":1671494400,"tokens":{"WETH":0.3034}},{"date":1671580800,"tokens":{"WETH":0.3034}},{"date":1671667200,"tokens":{"WETH":0.3034}},{"date":1671753600,"tokens":{"WETH":0.3034}},{"date":1671840000,"tokens":{"WETH":0.3034}},{"date":1671926400,"tokens":{"WETH":0.3034}},{"date":1672012800,"tokens":{"WETH":0.3034}},{"date":1672099200,"tokens":{"WETH":0.3034}},{"date":1672185600,"tokens":{"WETH":0.3034}},{"date":1672272000,"tokens":{"WETH":0.3034}},{"date":1672358400,"tokens":{"WETH":0.3034}},{"date":1672444800,"tokens":{"WETH":0.3034}},{"date":1672531200,"tokens":{"WETH":0.3034}},{"date":1672617600,"tokens":{"WETH":0.3034}},{"date":1672704000,"tokens":{"WETH":0.3034}},{"date":1672790400,"tokens":{"WETH":0.3034}},{"date":1672876800,"tokens":{"WETH":0.3034}},{"date":1672963200,"tokens":{"WETH":0.3034}},{"date":1673049600,"tokens":{"WETH":0.3034}},{"date":1673136000,"tokens":{"WETH":0.3034}},{"date":1673222400,"tokens":{"WETH":0.3034}},{"date":1673308800,"tokens":{"WETH":0.3034}},{"date":1673395200,"tokens":{"WETH":0.3034}},{"date":1673481600,"tokens":{"WETH":0.3034}},{"date":1673568000,"tokens":{"WETH":0.3034}},{"date":1673654400,"tokens":{"WETH":0.3034}},{"date":1673740800,"tokens":{"WETH":0.3034}},{"date":1673827200,"tokens":{"WETH":0.3034}},{"date":1673913600,"tokens":{"WETH":0.3034}},{"date":1674000000,"tokens":{"WETH":0.3034}},{"date":1674086400,"tokens":{"WETH":0.3034}},{"date":1674172800,"tokens":{"WETH":0.3034}},{"date":1674259200,"tokens":{"WETH":0.3034}},{"date":1674345600,"tokens":{"WETH":0.3034}},{"date":1674432000,"tokens":{"WETH":0.3034}},{"date":1674518400,"tokens":{"WETH":0.3034}},{"date":1674604800,"tokens":{"WETH":0.3034}},{"date":1674691200,"tokens":{"WETH":0.3034}},{"date":1674777600,"tokens":{"WETH":0.3034}},{"date":1674864000,"tokens":{"WETH":0.3034}},{"date":1674950400,"tokens":{"WETH":0.3034}},{"date":1675036800,"tokens":{"WETH":0.3034}},{"date":1675123200,"tokens":{"WETH":0.3034}},{"date":1675209600,"tokens":{"WETH":0.3034}},{"date":1675296000,"tokens":{"WETH":0.3034}},{"date":1675382400,"tokens":{"WETH":0.3034}},{"date":1675468800,"tokens":{"WETH":0.3034}},{"date":1675555200,"tokens":{"WETH":0.3034}},{"date":1675641600,"tokens":{"WETH":0.3034}},{"date":1675728000,"tokens":{"WETH":0.3034}},{"date":1675814400,"tokens":{"WETH":0.3034}},{"date":1675900800,"tokens":{"WETH":0.3034}},{"date":1675987200,"tokens":{"WETH":0.3034}},{"date":1676073600,"tokens":{"WETH":0.3034}},{"date":1676160000,"tokens":{"WETH":0.3034}},{"date":1676246400,"tokens":{"WETH":0.3034}},{"date":1676332800,"tokens":{"WETH":0.3034}},{"date":1676419200,"tokens":{"WETH":0.27213}},{"date":1676505600,"tokens":{"WETH":0.27213}},{"date":1676592000,"tokens":{"WETH":0.27213}},{"date":1676678400,"tokens":{"WETH":0.27213}},{"date":1676764800,"tokens":{"WETH":0.27213}},{"date":1676851200,"tokens":{"WETH":0.27213}},{"date":1676937600,"tokens":{"WETH":0.27213}},{"date":1677024000,"tokens":{"WETH":0.27213}},{"date":1677110400,"tokens":{"WETH":0.27213}},{"date":1677196800,"tokens":{"WETH":0.27213}},{"date":1677283200,"tokens":{"WETH":0.27213}},{"date":1677369600,"tokens":{"WETH":0.27213}},{"date":1677456000,"tokens":{"WETH":0.27213}},{"date":1677542400,"tokens":{"WETH":0.27213}},{"date":1677628800,"tokens":{"WETH":0.27213}},{"date":1677715200,"tokens":{"WETH":0.27213}},{"date":1677801600,"tokens":{"WETH":0.27213}},{"date":1677888000,"tokens":{"WETH":0.27213}},{"date":1677974400,"tokens":{"WETH":0.27213}},{"date":1678060800,"tokens":{"WETH":0.27213}},{"date":1678147200,"tokens":{"WETH":0.27213}},{"date":1678233600,"tokens":{"WETH":0.27213}},{"date":1678320000,"tokens":{"WETH":0.27213}},{"date":1678406400,"tokens":{"WETH":0.27213}},{"date":1678492800,"tokens":{"WETH":0.27213}},{"date":1678579200,"tokens":{"WETH":0.27213}},{"date":1678665600,"tokens":{"WETH":0.27213}},{"date":1678752000,"tokens":{"WETH":0.27213}},{"date":1678838400,"tokens":{"WETH":0.27213}},{"date":1678924800,"tokens":{"WETH":0.27213}},{"date":1679011200,"tokens":{"WETH":0.27213}},{"date":1679097600,"tokens":{"WETH":0.27213}},{"date":1679184000,"tokens":{"WETH":0.27213}},{"date":1679270400,"tokens":{"WETH":0.27213}},{"date":1679356800,"tokens":{"WETH":0.27213}},{"date":1679443200,"tokens":{"WETH":0.27213}},{"date":1679529600,"tokens":{"WETH":0.27213}},{"date":1679616000,"tokens":{"WETH":0.27213}},{"date":1679702400,"tokens":{"WETH":0.27213}},{"date":1679788800,"tokens":{"WETH":0.27213}},{"date":1679875200,"tokens":{"WETH":0.27213}},{"date":1679961600,"tokens":{"WETH":0.27213}},{"date":1680048000,"tokens":{"WETH":0.27213}},{"date":1680134400,"tokens":{"WETH":0.27213}},{"date":1680220800,"tokens":{"WETH":0.27213}},{"date":1680307200,"tokens":{"WETH":0.27213}},{"date":1680393600,"tokens":{"WETH":0.27213}},{"date":1680480000,"tokens":{"WETH":0.27213}},{"date":1680566400,"tokens":{"WETH":0.27213}},{"date":1680652800,"tokens":{"WETH":0.27213}},{"date":1680739200,"tokens":{"WETH":0.27213}},{"date":1680825600,"tokens":{"WETH":0.27213}},{"date":1680912000,"tokens":{"WETH":0.27213}},{"date":1680998400,"tokens":{"WETH":0.27213}},{"date":1681084800,"tokens":{"WETH":0.27213}},{"date":1681171200,"tokens":{"WETH":0.27213}},{"date":1681257600,"tokens":{"WETH":0.27213}},{"date":1681344000,"tokens":{"WETH":0.27213}},{"date":1681430400,"tokens":{"WETH":0.27213}},{"date":1681516800,"tokens":{"WETH":0.27213}},{"date":1681603200,"tokens":{"WETH":0.27213}},{"date":1681689600,"tokens":{"WETH":0.27213}},{"date":1681776000,"tokens":{"WETH":0.27213}},{"date":1681862400,"tokens":{"WETH":0.27213}},{"date":1681948800,"tokens":{"WETH":0.27213}},{"date":1682035200,"tokens":{"WETH":0.27213}},{"date":1682121600,"tokens":{"WETH":0.27213}},{"date":1682208000,"tokens":{"WETH":0.27213}},{"date":1682294400,"tokens":{"WETH":0.27213}},{"date":1682380800,"tokens":{"WETH":0.27213}},{"date":1682467200,"tokens":{"WETH":0.27213}},{"date":1682553600,"tokens":{"WETH":0.27213}},{"date":1682640000,"tokens":{"WETH":0.27213}},{"date":1682726400,"tokens":{"WETH":0.27213}},{"date":1682812800,"tokens":{"WETH":0.27213}},{"date":1682899200,"tokens":{"WETH":0.27213}},{"date":1682985600,"tokens":{"WETH":0.27213}},{"date":1683072000,"tokens":{"WETH":0.27213}},{"date":1683158400,"tokens":{"WETH":0.27213}},{"date":1683244800,"tokens":{"WETH":0.27213}},{"date":1683331200,"tokens":{"WETH":0.27213}},{"date":1683417600,"tokens":{"WETH":0.27213}},{"date":1683504000,"tokens":{"WETH":0.27213}},{"date":1683590400,"tokens":{"WETH":0.27213}},{"date":1683676800,"tokens":{"WETH":0.27213}},{"date":1683763200,"tokens":{"WETH":0.27213}},{"date":1683849600,"tokens":{"WETH":0.27213}},{"date":1683936000,"tokens":{"WETH":0.27213}},{"date":1684022400,"tokens":{"WETH":0.27213}},{"date":1684108800,"tokens":{"WETH":0.27213}},{"date":1684195200,"tokens":{"WETH":0.27213}},{"date":1684281600,"tokens":{"WETH":0.27213}},{"date":1684368000,"tokens":{"WETH":0.27213}},{"date":1684454400,"tokens":{"WETH":0.27213}},{"date":1684540800,"tokens":{"WETH":0.27213}},{"date":1684627200,"tokens":{"WETH":0.27213}},{"date":1684713600,"tokens":{"WETH":0.27213}},{"date":1684800000,"tokens":{"WETH":0.27213}},{"date":1684886400,"tokens":{"WETH":0.27213}},{"date":1684972800,"tokens":{"WETH":0.27213}},{"date":1685059200,"tokens":{"WETH":0.27213}},{"date":1685145600,"tokens":{"WETH":0.27213}},{"date":1685232000,"tokens":{"WETH":0.27213}},{"date":1685318400,"tokens":{"WETH":0.27213}},{"date":1685404800,"tokens":{"WETH":0.27213}},{"date":1685491200,"tokens":{"WETH":0.27213}},{"date":1685577600,"tokens":{"WETH":0.27213}},{"date":1685664000,"tokens":{"WETH":0.27213}},{"date":1685750400,"tokens":{"WETH":0.27213}},{"date":1685836800,"tokens":{"WETH":0.27213}},{"date":1685923200,"tokens":{"WETH":0.27213}},{"date":1686009600,"tokens":{"WETH":0.27213}},{"date":1686096000,"tokens":{"WETH":0.27213}},{"date":1686182400,"tokens":{"WETH":0.27213}},{"date":1686268800,"tokens":{"WETH":0.27213}},{"date":1686355200,"tokens":{"WETH":0.27213}},{"date":1686441600,"tokens":{"WETH":0.27213}},{"date":1686528000,"tokens":{"WETH":0.27213}},{"date":1686614400,"tokens":{"WETH":0.27213}},{"date":1686700800,"tokens":{"WETH":0.27213}},{"date":1686787200,"tokens":{"WETH":0.27213}},{"date":1686873600,"tokens":{"WETH":0.27213}},{"date":1686960000,"tokens":{"WETH":0.27213}},{"date":1687046400,"tokens":{"WETH":0.27213}},{"date":1687132800,"tokens":{"WETH":0.27213}},{"date":1687219200,"tokens":{"WETH":0.27213}},{"date":1687305600,"tokens":{"WETH":0.27213}},{"date":1687392000,"tokens":{"WETH":0.27213}},{"date":1687478400,"tokens":{"WETH":0.27213}},{"date":1687564800,"tokens":{"WETH":0.27213}},{"date":1687651200,"tokens":{"WETH":0.27213}},{"date":1687737600,"tokens":{"WETH":0.27213}},{"date":1687824000,"tokens":{"WETH":0.27213}},{"date":1687910400,"tokens":{"WETH":0.27213}},{"date":1687996800,"tokens":{"WETH":0.27213}},{"date":1688083200,"tokens":{"WETH":0.27213}},{"date":1688169600,"tokens":{"WETH":0.27213}},{"date":1688256000,"tokens":{"WETH":0.27213}},{"date":1688342400,"tokens":{"WETH":0.27213}},{"date":1688428800,"tokens":{"WETH":0.27213}},{"date":1688515200,"tokens":{"WETH":0.27213}},{"date":1688601600,"tokens":{"WETH":0.27213}},{"date":1688688000,"tokens":{"WETH":0.27213}},{"date":1688774400,"tokens":{"WETH":0.27213}},{"date":1688860800,"tokens":{"WETH":0.27213}},{"date":1688947200,"tokens":{"WETH":0.27213}},{"date":1689033600,"tokens":{"WETH":0.27213}},{"date":1689120000,"tokens":{"WETH":0.27213}},{"date":1689206400,"tokens":{"WETH":0.27213}},{"date":1689292800,"tokens":{"WETH":0.27213}},{"date":1689379200,"tokens":{"WETH":0.27213}},{"date":1689465600,"tokens":{"WETH":0.27213}},{"date":1689552000,"tokens":{"WETH":0.27213}},{"date":1689638400,"tokens":{"WETH":0.27213}},{"date":1689724800,"tokens":{"WETH":0.27213}},{"date":1689811200,"tokens":{"WETH":0.27213}},{"date":1689897600,"tokens":{"WETH":0.27213}},{"date":1689984000,"tokens":{"WETH":0.27213}},{"date":1690070400,"tokens":{"WETH":0.27213}},{"date":1690156800,"tokens":{"WETH":0.27213}},{"date":1690243200,"tokens":{"WETH":0.27213}},{"date":1690329600,"tokens":{"WETH":0.27213}},{"date":1690416000,"tokens":{"WETH":0.27213}},{"date":1690502400,"tokens":{"WETH":0.27213}},{"date":1690588800,"tokens":{"WETH":0.27213}},{"date":1690675200,"tokens":{"WETH":0.27213}},{"date":1690761600,"tokens":{"WETH":0.27213}},{"date":1690848000,"tokens":{"WETH":0.27213}},{"date":1690934400,"tokens":{"WETH":0.27213}},{"date":1691020800,"tokens":{"WETH":0.27213}},{"date":1691107200,"tokens":{"WETH":0.27213}},{"date":1691193600,"tokens":{"WETH":0.27213}},{"date":1691280000,"tokens":{"WETH":0.27213}},{"date":1691366400,"tokens":{"WETH":0.27213}},{"date":1691452800,"tokens":{"WETH":0.27213}},{"date":1691539200,"tokens":{"WETH":0.27213}},{"date":1691625600,"tokens":{"WETH":0.27213}},{"date":1691712000,"tokens":{"WETH":0.27213}},{"date":1691798400,"tokens":{"WETH":0.27213}},{"date":1691884800,"tokens":{"WETH":0.27213}},{"date":1691971200,"tokens":{"WETH":0.27213}},{"date":1692057600,"tokens":{"WETH":0.27213}},{"date":1692144000,"tokens":{"WETH":0.27213}},{"date":1692230400,"tokens":{"WETH":0.27213}},{"date":1692316800,"tokens":{"WETH":0.27213}},{"date":1692403200,"tokens":{"WETH":0.27213}},{"date":1692489600,"tokens":{"WETH":0.27213}},{"date":1692576000,"tokens":{"WETH":0.27213}},{"date":1692662400,"tokens":{"WETH":0.27213}},{"date":1692748800,"tokens":{"WETH":0.27213}},{"date":1692835200,"tokens":{"WETH":0.27213}},{"date":1692921600,"tokens":{"WETH":0.27213}},{"date":1693008000,"tokens":{"WETH":0.27213}},{"date":1693094400,"tokens":{"WETH":0.27213}},{"date":1693180800,"tokens":{"WETH":0.27213}},{"date":1693267200,"tokens":{"WETH":0.27213}},{"date":1693353600,"tokens":{"WETH":0.27213}},{"date":1693440000,"tokens":{"WETH":0.27213}},{"date":1693526400,"tokens":{"WETH":0.27213}},{"date":1693612800,"tokens":{"WETH":0.27213}},{"date":1693699200,"tokens":{"WETH":0.27213}},{"date":1693785600,"tokens":{"WETH":0.27213}},{"date":1693872000,"tokens":{"WETH":0.27213}},{"date":1693958400,"tokens":{"WETH":0.27213}},{"date":1694044800,"tokens":{"WETH":0.27213}},{"date":1694131200,"tokens":{"WETH":0.27213}},{"date":1694217600,"tokens":{"WETH":0.27213}},{"date":1694304000,"tokens":{"WETH":0.27213}},{"date":1694390400,"tokens":{"WETH":0.27213}},{"date":1694476800,"tokens":{"WETH":0.27213}},{"date":1694563200,"tokens":{"WETH":0.27213}},{"date":1694649600,"tokens":{"WETH":0.27213}},{"date":1694736000,"tokens":{"WETH":0.27213}},{"date":1694822400,"tokens":{"WETH":0.27213}},{"date":1694908800,"tokens":{"WETH":0.27213}},{"date":1694995200,"tokens":{"WETH":0.27213}},{"date":1695081600,"tokens":{"WETH":0.27213}},{"date":1695168000,"tokens":{"WETH":0.27213}},{"date":1695254400,"tokens":{"WETH":0.27213}},{"date":1695340800,"tokens":{"WETH":0.27213}},{"date":1695427200,"tokens":{"WETH":0.27213}},{"date":1695513600,"tokens":{"WETH":0.27213}},{"date":1695600000,"tokens":{"WETH":0.27213}},{"date":1695686400,"tokens":{"WETH":0.27213}},{"date":1695772800,"tokens":{"WETH":0.27213}},{"date":1695859200,"tokens":{"WETH":0.27213}},{"date":1695945600,"tokens":{"WETH":0.27213}},{"date":1696032000,"tokens":{"WETH":0.27213}},{"date":1696118400,"tokens":{"WETH":0.27213}},{"date":1696204800,"tokens":{"WETH":0.27213}},{"date":1696291200,"tokens":{"WETH":0.27213}},{"date":1696377600,"tokens":{"WETH":0.27213}},{"date":1696464000,"tokens":{"WETH":0.27213}},{"date":1696550400,"tokens":{"WETH":0.27213}},{"date":1696636800,"tokens":{"WETH":0.27213}},{"date":1696723200,"tokens":{"WETH":0.27213}},{"date":1696809600,"tokens":{"WETH":0.27213}},{"date":1696896000,"tokens":{"WETH":0.27213}},{"date":1696982400,"tokens":{"WETH":0.27213}},{"date":1697068800,"tokens":{"WETH":0.27213}},{"date":1697155200,"tokens":{"WETH":0.27213}},{"date":1697241600,"tokens":{"WETH":0.27213}},{"date":1697328000,"tokens":{"WETH":0.27213}},{"date":1697414400,"tokens":{"WETH":0.27213}},{"date":1697500800,"tokens":{"WETH":0.27213}},{"date":1697587200,"tokens":{"WETH":0.27213}},{"date":1697673600,"tokens":{"WETH":0.27213}},{"date":1697760000,"tokens":{"WETH":0.27213}},{"date":1697846400,"tokens":{"WETH":0.27213}},{"date":1697932800,"tokens":{"WETH":0.27213}},{"date":1698019200,"tokens":{"WETH":0.27213}},{"date":1698105600,"tokens":{"WETH":0.27213}},{"date":1698192000,"tokens":{"WETH":0.27213}},{"date":1698278400,"tokens":{"WETH":0.27213}},{"date":1698364800,"tokens":{"WETH":0.27213}},{"date":1698451200,"tokens":{"WETH":0.27213}},{"date":1698537600,"tokens":{"WETH":0.27213}},{"date":1698624000,"tokens":{"WETH":0.27213}},{"date":1698710400,"tokens":{"WETH":0.27213}},{"date":1698796800,"tokens":{"WETH":0.27213}},{"date":1698883200,"tokens":{"WETH":0.27213}},{"date":1698969600,"tokens":{"WETH":0.27213}},{"date":1699056000,"tokens":{"WETH":0.27213}},{"date":1699142400,"tokens":{"WETH":0.27213}},{"date":1699228800,"tokens":{"WETH":0.27213}},{"date":1699315200,"tokens":{"WETH":0.27213}},{"date":1699401600,"tokens":{"WETH":0.27213}},{"date":1699488000,"tokens":{"WETH":0.27213}},{"date":1699574400,"tokens":{"WETH":0.27213}},{"date":1699660800,"tokens":{"WETH":0.27213}},{"date":1699747200,"tokens":{"WETH":0.27213}},{"date":1699833600,"tokens":{"WETH":0.27213}},{"date":1699920000,"tokens":{"WETH":0.27213}},{"date":1700006400,"tokens":{"WETH":0.27213}},{"date":1700092800,"tokens":{"WETH":0.27213}},{"date":1700179200,"tokens":{"WETH":0.27213}},{"date":1700265600,"tokens":{"WETH":0.27213}},{"date":1700352000,"tokens":{"WETH":0.27213}},{"date":1700438400,"tokens":{"WETH":0.27213}},{"date":1700524800,"tokens":{"WETH":0.27213}},{"date":1700611200,"tokens":{"WETH":0.27213}},{"date":1700697600,"tokens":{"WETH":0.27213}},{"date":1700784000,"tokens":{"WETH":0.27213}},{"date":1700870400,"tokens":{"WETH":0.27213}},{"date":1700956800,"tokens":{"WETH":0.27213}},{"date":1701043200,"tokens":{"WETH":0.27213}},{"date":1701129600,"tokens":{"WETH":0.27213}},{"date":1701216000,"tokens":{"WETH":0.27213}},{"date":1701302400,"tokens":{"WETH":0.27213}},{"date":1701388800,"tokens":{"WETH":0.27213}},{"date":1701475200,"tokens":{"WETH":0.27213}},{"date":1701561600,"tokens":{"WETH":0.27213}},{"date":1701648000,"tokens":{"WETH":0.27213}},{"date":1701734400,"tokens":{"WETH":0.27213}},{"date":1701820800,"tokens":{"WETH":0.27213}},{"date":1701907200,"tokens":{"WETH":0.27213}},{"date":1701993600,"tokens":{"WETH":0.27213}},{"date":1702080000,"tokens":{"WETH":0.27213}},{"date":1702166400,"tokens":{"WETH":0.27213}},{"date":1702252800,"tokens":{"WETH":0.27213}},{"date":1702339200,"tokens":{"WETH":0.27213}},{"date":1702425600,"tokens":{"WETH":0.27213}},{"date":1702512000,"tokens":{"WETH":0.27213}},{"date":1702598400,"tokens":{"WETH":0.27213}},{"date":1702684800,"tokens":{"WETH":0.27213}},{"date":1702771200,"tokens":{"WETH":0.27213}},{"date":1702857600,"tokens":{"WETH":0.27213}},{"date":1702944000,"tokens":{"WETH":0.27213}},{"date":1703030400,"tokens":{"WETH":0.27213}},{"date":1703116800,"tokens":{"WETH":0.27213}},{"date":1703203200,"tokens":{"WETH":0.27213}},{"date":1703289600,"tokens":{"WETH":0.27213}},{"date":1703376000,"tokens":{"WETH":0.27213}},{"date":1703462400,"tokens":{"WETH":0.27213}},{"date":1703548800,"tokens":{"WETH":0.27213}},{"date":1703635200,"tokens":{"WETH":0.27213}},{"date":1703721600,"tokens":{"WETH":0.27213}},{"date":1703808000,"tokens":{"WETH":0.27213}},{"date":1703894400,"tokens":{"WETH":0.27213}},{"date":1703980800,"tokens":{"WETH":0.27213}},{"date":1704067200,"tokens":{"WETH":0.27213}},{"date":1704153600,"tokens":{"WETH":0.27213}},{"date":1704240000,"tokens":{"WETH":0.27213}},{"date":1704326400,"tokens":{"WETH":0.27213}},{"date":1704412800,"tokens":{"WETH":0.27213}},{"date":1704499200,"tokens":{"WETH":0.27213}},{"date":1704585600,"tokens":{"WETH":0.27213}},{"date":1704672000,"tokens":{"WETH":0.27213}},{"date":1704758400,"tokens":{"WETH":0.27213}},{"date":1704844800,"tokens":{"WETH":0.27213}},{"date":1704931200,"tokens":{"WETH":0.27213}},{"date":1705017600,"tokens":{"WETH":0.27213}},{"date":1705104000,"tokens":{"WETH":0.27213}},{"date":1705190400,"tokens":{"WETH":0.27213}},{"date":1705276800,"tokens":{"WETH":0.27213}},{"date":1705363200,"tokens":{"WETH":0.27213}},{"date":1705449600,"tokens":{"WETH":0.27213}},{"date":1705536000,"tokens":{"WETH":0.27213}},{"date":1705622400,"tokens":{"WETH":0.27213}},{"date":1705708800,"tokens":{"WETH":0.27213}},{"date":1705795200,"tokens":{"WETH":0.27213}},{"date":1705881600,"tokens":{"WETH":0.27213}},{"date":1705968000,"tokens":{"WETH":0.27213}},{"date":1706054400,"tokens":{"WETH":0.27213}},{"date":1706140800,"tokens":{"WETH":0.27213}},{"date":1706227200,"tokens":{"WETH":0.27213}},{"date":1706313600,"tokens":{"WETH":0.27213}},{"date":1706400000,"tokens":{"WETH":0.27213}},{"date":1706486400,"tokens":{"WETH":0.27213}},{"date":1706572800,"tokens":{"WETH":0.27213}},{"date":1706659200,"tokens":{"WETH":0.27213}},{"date":1706745600,"tokens":{"WETH":0.27213}},{"date":1706832000,"tokens":{"WETH":0.27213}},{"date":1706918400,"tokens":{"WETH":0.27213}},{"date":1707004800,"tokens":{"WETH":0.27213}},{"date":1707091200,"tokens":{"WETH":0.27213}},{"date":1707177600,"tokens":{"WETH":0.27213}},{"date":1707264000,"tokens":{"WETH":0.27213}},{"date":1707350400,"tokens":{"WETH":0.27213}},{"date":1707436800,"tokens":{"WETH":0.27213}},{"date":1707523200,"tokens":{"WETH":0.27213}},{"date":1707609600,"tokens":{"WETH":0.27213}},{"date":1707696000,"tokens":{"WETH":0.27213}},{"date":1707782400,"tokens":{"WETH":0.27213}},{"date":1707868800,"tokens":{"WETH":0.27213}},{"date":1707955200,"tokens":{"WETH":0.27213}},{"date":1708041600,"tokens":{"WETH":0.27213}},{"date":1708128000,"tokens":{"WETH":0.27213}},{"date":1708214400,"tokens":{"WETH":0.27213}},{"date":1708300800,"tokens":{"WETH":0.27213}},{"date":1708387200,"tokens":{"WETH":0.27213}},{"date":1708473600,"tokens":{"WETH":0.27213}},{"date":1708560000,"tokens":{"WETH":0.27213}},{"date":1708646400,"tokens":{"WETH":0.27213}},{"date":1708732800,"tokens":{"WETH":0.27213}},{"date":1708819200,"tokens":{"WETH":0.27213}},{"date":1708905600,"tokens":{"WETH":0.27213}},{"date":1708992000,"tokens":{"WETH":0.27213}},{"date":1709078400,"tokens":{"WETH":0.27213}},{"date":1709164800,"tokens":{"WETH":0.27213}},{"date":1709251200,"tokens":{"WETH":0.27213}},{"date":1709337600,"tokens":{"WETH":0.27213}},{"date":1709424000,"tokens":{"WETH":0.27213}},{"date":1709510400,"tokens":{"WETH":0.27213}},{"date":1709596800,"tokens":{"WETH":0.27213}},{"date":1709683200,"tokens":{"WETH":0.27213}},{"date":1709769600,"tokens":{"WETH":0.27213}},{"date":1709856000,"tokens":{"WETH":0.27213}},{"date":1709942400,"tokens":{"WETH":0.27213}},{"date":1710028800,"tokens":{"WETH":0.27213}},{"date":1710115200,"tokens":{"WETH":0.27213}},{"date":1710201600,"tokens":{"WETH":0.27213}},{"date":1710288000,"tokens":{"WETH":0.27213}},{"date":1710374400,"tokens":{"WETH":0.27213}},{"date":1710460800,"tokens":{"WETH":0.27213}},{"date":1710547200,"tokens":{"WETH":0.27213}},{"date":1710633600,"tokens":{"WETH":0.27213}},{"date":1710720000,"tokens":{"WETH":0.27213}},{"date":1710806400,"tokens":{"WETH":0.27213}},{"date":1710892800,"tokens":{"WETH":0.27213}},{"date":1710979200,"tokens":{"WETH":0.27213}},{"date":1711065600,"tokens":{"WETH":0.27213}},{"date":1711152000,"tokens":{"WETH":0.27213}},{"date":1711238400,"tokens":{"WETH":0.27213}},{"date":1711324800,"tokens":{"WETH":0.27213}},{"date":1711411200,"tokens":{"WETH":0.27213}},{"date":1711497600,"tokens":{"WETH":0.27213}},{"date":1711584000,"tokens":{"WETH":0.27213}},{"date":1711670400,"tokens":{"WETH":0.27213}},{"date":1711756800,"tokens":{"WETH":0.27213}},{"date":1711843200,"tokens":{"WETH":0.27213}},{"date":1711929600,"tokens":{"WETH":0.27213}},{"date":1712016000,"tokens":{"WETH":0.27213}},{"date":1712102400,"tokens":{"WETH":0.27213}},{"date":1712188800,"tokens":{"WETH":0.27213}},{"date":1712275200,"tokens":{"WETH":0.27213}},{"date":1712361600,"tokens":{"WETH":0.27213}},{"date":1712448000,"tokens":{"WETH":0.27213}},{"date":1712534400,"tokens":{"WETH":0.27213}},{"date":1712620800,"tokens":{"WETH":0.27213}},{"date":1712707200,"tokens":{"WETH":0.27213}},{"date":1712793600,"tokens":{"WETH":0.27213}},{"date":1712880000,"tokens":{"WETH":0.27213}},{"date":1712966400,"tokens":{"WETH":0.27213}},{"date":1713052800,"tokens":{"WETH":0.27213}},{"date":1713139200,"tokens":{"WETH":0.27213}},{"date":1713225600,"tokens":{"WETH":0.27213}},{"date":1713312000,"tokens":{"WETH":0.27213}},{"date":1713398400,"tokens":{"WETH":0.27213}},{"date":1713484800,"tokens":{"WETH":0.27213}},{"date":1713571200,"tokens":{"WETH":0.27213}},{"date":1713657600,"tokens":{"WETH":0.27213}},{"date":1713744000,"tokens":{"WETH":0.27213}},{"date":1713830400,"tokens":{"WETH":0.27213}},{"date":1713916800,"tokens":{"WETH":0.27213}},{"date":1714003200,"tokens":{"WETH":0.27213}},{"date":1714089600,"tokens":{"WETH":0.27213}},{"date":1714176000,"tokens":{"WETH":0.27213}},{"date":1714262400,"tokens":{"WETH":0.27213}},{"date":1714348800,"tokens":{"WETH":0.27213}},{"date":1714435200,"tokens":{"WETH":0.27213}},{"date":1714521600,"tokens":{"WETH":0.27213}},{"date":1714608000,"tokens":{"WETH":0.27213}},{"date":1714694400,"tokens":{"WETH":0.27213}},{"date":1714780800,"tokens":{"WETH":0.27213}},{"date":1714867200,"tokens":{"WETH":0.27213}},{"date":1714953600,"tokens":{"WETH":0.27213}},{"date":1715040000,"tokens":{"WETH":0.27213}},{"date":1715126400,"tokens":{"WETH":0.27213}},{"date":1715212800,"tokens":{"WETH":0.27213}},{"date":1715299200,"tokens":{"WETH":0.27213}},{"date":1715385600,"tokens":{"WETH":0.27213}},{"date":1715472000,"tokens":{"WETH":0.27213}},{"date":1715558400,"tokens":{"WETH":0.27213}},{"date":1715644800,"tokens":{"WETH":0.27213}},{"date":1715731200,"tokens":{"WETH":0.27213}},{"date":1715817600,"tokens":{"WETH":0.27213}},{"date":1715904000,"tokens":{"WETH":0.27213}},{"date":1715990400,"tokens":{"WETH":0.27213}},{"date":1716076800,"tokens":{"WETH":0.27213}},{"date":1716163200,"tokens":{"WETH":0.27213}},{"date":1716249600,"tokens":{"WETH":0.27213}},{"date":1716336000,"tokens":{"WETH":0.27213}},{"date":1716422400,"tokens":{"WETH":0.27213}},{"date":1716508800,"tokens":{"WETH":0.27213}},{"date":1716595200,"tokens":{"WETH":0.27213}},{"date":1716681600,"tokens":{"WETH":0.27213}},{"date":1716768000,"tokens":{"WETH":0.27213}},{"date":1716854400,"tokens":{"WETH":0.27213}},{"date":1716940800,"tokens":{"WETH":0.27213}},{"date":1717027200,"tokens":{"WETH":0.27213}},{"date":1717113600,"tokens":{"WETH":0.27213}},{"date":1717200000,"tokens":{"WETH":0.27213}},{"date":1717286400,"tokens":{"WETH":0.27213}},{"date":1717372800,"tokens":{"WETH":0.27213}},{"date":1717459200,"tokens":{"WETH":0.27213}},{"date":1717545600,"tokens":{"WETH":0.27213}},{"date":1717632000,"tokens":{"WETH":0.27213}},{"date":1717718400,"tokens":{"WETH":0.27213}},{"date":1717804800,"tokens":{"WETH":0.27213}},{"date":1717891200,"tokens":{"WETH":0.27213}},{"date":1717977600,"tokens":{"WETH":0.27213}},{"date":1718064000,"tokens":{"WETH":0.27213}},{"date":1718150400,"tokens":{"WETH":0.27213}},{"date":1718236800,"tokens":{"WETH":0.27213}},{"date":1718323200,"tokens":{"WETH":0.27213}},{"date":1718409600,"tokens":{"WETH":0.27213}},{"date":1718496000,"tokens":{"WETH":0.27213}},{"date":1718582400,"tokens":{"WETH":0.27213}},{"date":1718668800,"tokens":{"WETH":0.27213}},{"date":1718755200,"tokens":{"WETH":0.27213}},{"date":1718841600,"tokens":{"WETH":0.27213}},{"date":1718928000,"tokens":{"WETH":0.27213}},{"date":1719014400,"tokens":{"WETH":0.27213}},{"date":1719100800,"tokens":{"WETH":0.27213}},{"date":1719187200,"tokens":{"WETH":0.27213}},{"date":1719273600,"tokens":{"WETH":0.27213}},{"date":1719360000,"tokens":{"WETH":0.27213}},{"date":1719446400,"tokens":{"WETH":0.27213}},{"date":1719532800,"tokens":{"WETH":0.27213}},{"date":1719619200,"tokens":{"WETH":0.27213}},{"date":1719705600,"tokens":{"WETH":0.27213}},{"date":1719792000,"tokens":{"WETH":0.27213}},{"date":1719878400,"tokens":{"WETH":0.27213}},{"date":1719964800,"tokens":{"WETH":0.27213}},{"date":1720051200,"tokens":{"WETH":0.27213}},{"date":1720137600,"tokens":{"WETH":0.27213}},{"date":1720224000,"tokens":{"WETH":0.27213}},{"date":1720310400,"tokens":{"WETH":0.27213}},{"date":1720396800,"tokens":{"WETH":0.27213}},{"date":1720483200,"tokens":{"WETH":0.27213}},{"date":1720569600,"tokens":{"WETH":0.27213}},{"date":1720656000,"tokens":{"WETH":0.27213}},{"date":1720742400,"tokens":{"WETH":0.27213}},{"date":1720828800,"tokens":{"WETH":0.27213}},{"date":1720915200,"tokens":{"WETH":0.27213}},{"date":1721001600,"tokens":{"WETH":0.27213}},{"date":1721088000,"tokens":{"WETH":0.27213}},{"date":1721174400,"tokens":{"WETH":0.27213}},{"date":1721260800,"tokens":{"WETH":0.27213}},{"date":1721347200,"tokens":{"WETH":0.27213}},{"date":1721433600,"tokens":{"WETH":0.27213}},{"date":1721520000,"tokens":{"WETH":0.27213}},{"date":1721606400,"tokens":{"WETH":0.27213}},{"date":1721692800,"tokens":{"WETH":0.27213}},{"date":1721779200,"tokens":{"WETH":0.27213}},{"date":1721865600,"tokens":{"WETH":0.27213}},{"date":1721952000,"tokens":{"WETH":0.27213}},{"date":1722038400,"tokens":{"WETH":0.27213}},{"date":1722124800,"tokens":{"WETH":0.27213}},{"date":1722211200,"tokens":{"WETH":0.27213}},{"date":1722297600,"tokens":{"WETH":0.27213}},{"date":1722384000,"tokens":{"WETH":0.27213}},{"date":1722470400,"tokens":{"WETH":0.27213}},{"date":1722556800,"tokens":{"WETH":0.27213}},{"date":1722643200,"tokens":{"WETH":0.27213}},{"date":1722729600,"tokens":{"WETH":0.27213}},{"date":1722816000,"tokens":{"WETH":0.27213}},{"date":1722902400,"tokens":{"WETH":0.27213}},{"date":1722988800,"tokens":{"WETH":0.27213}},{"date":1723075200,"tokens":{"WETH":0.27213}},{"date":1723161600,"tokens":{"WETH":0.27213}},{"date":1723248000,"tokens":{"WETH":0.27213}},{"date":1723334400,"tokens":{"WETH":0.27213}},{"date":1723420800,"tokens":{"WETH":0.27213}},{"date":1723507200,"tokens":{"WETH":0.27213}},{"date":1723593600,"tokens":{"WETH":0.27213}},{"date":1723680000,"tokens":{"WETH":0.27213}},{"date":1723766400,"tokens":{"WETH":0.27213}},{"date":1723852800,"tokens":{"WETH":0.27213}},{"date":1723939200,"tokens":{"WETH":0.27213}},{"date":1724025600,"tokens":{"WETH":0.27213}},{"date":1724112000,"tokens":{"WETH":0.27213}},{"date":1724198400,"tokens":{"WETH":0.27213}},{"date":1724284800,"tokens":{"WETH":0.27213}},{"date":1724371200,"tokens":{"WETH":0.27213}},{"date":1724457600,"tokens":{"WETH":0.27213}},{"date":1724544000,"tokens":{"WETH":0.27213}},{"date":1724630400,"tokens":{"WETH":0.27213}},{"date":1724716800,"tokens":{"WETH":0.27213}},{"date":1724803200,"tokens":{"WETH":0.27213}},{"date":1724889600,"tokens":{"WETH":0.27213}},{"date":1724976000,"tokens":{"WETH":0.27213}},{"date":1725062400,"tokens":{"WETH":0.27213}},{"date":1725148800,"tokens":{"WETH":0.27213}},{"date":1725235200,"tokens":{"WETH":0.27213}},{"date":1725321600,"tokens":{"WETH":0.27213}},{"date":1725408000,"tokens":{"WETH":0.27213}},{"date":1725494400,"tokens":{"WETH":0.27213}},{"date":1725580800,"tokens":{"WETH":0.27213}},{"date":1725667200,"tokens":{"WETH":0.27213}},{"date":1725753600,"tokens":{"WETH":0.27213}},{"date":1725840000,"tokens":{"WETH":0.27213}},{"date":1725926400,"tokens":{"WETH":0.27213}},{"date":1726012800,"tokens":{"WETH":0.27213}},{"date":1726099200,"tokens":{"WETH":0.27213}},{"date":1726185600,"tokens":{"WETH":0.27213}},{"date":1726272000,"tokens":{"WETH":0.27213}},{"date":1726358400,"tokens":{"WETH":0.27213}},{"date":1726444800,"tokens":{"WETH":0.27213}},{"date":1726531200,"tokens":{"WETH":0.27213}},{"date":1726617600,"tokens":{"WETH":0.27213}},{"date":1726704000,"tokens":{"WETH":0.27213}},{"date":1726790400,"tokens":{"WETH":0.27213}},{"date":1726876800,"tokens":{"WETH":0.27213}},{"date":1726963200,"tokens":{"WETH":0.27213}},{"date":1727049600,"tokens":{"WETH":0.27213}},{"date":1727136000,"tokens":{"WETH":0.27213}},{"date":1727222400,"tokens":{"WETH":0.27213}},{"date":1727308800,"tokens":{"WETH":0.27213}},{"date":1727395200,"tokens":{"WETH":0.27213}},{"date":1727481600,"tokens":{"WETH":0.27213}},{"date":1727568000,"tokens":{"WETH":0.27213}},{"date":1727654400,"tokens":{"WETH":0.27213}},{"date":1727740800,"tokens":{"WETH":0.27213}},{"date":1727827200,"tokens":{"WETH":0.27213}},{"date":1727913600,"tokens":{"WETH":0.27213}},{"date":1728000000,"tokens":{"WETH":0.27213}},{"date":1728086400,"tokens":{"WETH":0.27213}},{"date":1728172800,"tokens":{"WETH":0.27213}},{"date":1728259200,"tokens":{"WETH":0.27213}},{"date":1728345600,"tokens":{"WETH":0.27213}},{"date":1728432000,"tokens":{"WETH":0.27213}},{"date":1728518400,"tokens":{"WETH":0.27213}},{"date":1728604800,"tokens":{"WETH":0.27213}},{"date":1728691200,"tokens":{"WETH":0.27213}},{"date":1728777600,"tokens":{"WETH":0.27213}},{"date":1728864000,"tokens":{"WETH":0.27213}},{"date":1728950400,"tokens":{"WETH":0.27213}},{"date":1729036800,"tokens":{"WETH":0.27213}},{"date":1729123200,"tokens":{"WETH":0.27213}},{"date":1729209600,"tokens":{"WETH":0.27213}},{"date":1729296000,"tokens":{"WETH":0.27213}},{"date":1729382400,"tokens":{"WETH":0.27213}},{"date":1729468800,"tokens":{"WETH":0.27213}},{"date":1729555200,"tokens":{"WETH":0.27213}},{"date":1729641600,"tokens":{"WETH":0.27213}},{"date":1729728000,"tokens":{"WETH":0.27213}},{"date":1729814400,"tokens":{"WETH":0.27213}},{"date":1729900800,"tokens":{"WETH":0.27213}},{"date":1729987200,"tokens":{"WETH":0.27213}},{"date":1730073600,"tokens":{"WETH":0.27213}},{"date":1730160000,"tokens":{"WETH":0.27213}},{"date":1730246400,"tokens":{"WETH":0.27213}},{"date":1730332800,"tokens":{"WETH":0.27213}},{"date":1730419200,"tokens":{"WETH":0.27213}},{"date":1730505600,"tokens":{"WETH":0.27213}},{"date":1730592000,"tokens":{"WETH":0.27213}},{"date":1730678400,"tokens":{"WETH":0.27213}},{"date":1730764800,"tokens":{"WETH":0.27213}},{"date":1730851200,"tokens":{"WETH":0.27213}},{"date":1730937600,"tokens":{"WETH":0.27213}},{"date":1731024000,"tokens":{"WETH":0.27213}},{"date":1731110400,"tokens":{"WETH":0.27213}},{"date":1731196800,"tokens":{"WETH":0.27213}},{"date":1731283200,"tokens":{"WETH":0.27213}},{"date":1731369600,"tokens":{"WETH":0.27213}},{"date":1731456000,"tokens":{"WETH":0.27213}},{"date":1731542400,"tokens":{"WETH":0.27213}},{"date":1731628800,"tokens":{"WETH":0.27213}},{"date":1731715200,"tokens":{"WETH":0.27213}},{"date":1731801600,"tokens":{"WETH":0.27213}},{"date":1731888000,"tokens":{"WETH":0.27213}},{"date":1731974400,"tokens":{"WETH":0.27213}},{"date":1732060800,"tokens":{"WETH":0.27213}},{"date":1732147200,"tokens":{"WETH":0.27213}},{"date":1732233600,"tokens":{"WETH":0.27213}},{"date":1732320000,"tokens":{"WETH":0.27213}},{"date":1732406400,"tokens":{"WETH":0.27213}},{"date":1732492800,"tokens":{"WETH":0.27213}},{"date":1732579200,"tokens":{"WETH":0.27213}},{"date":1732665600,"tokens":{"WETH":0.27213}},{"date":1732752000,"tokens":{"WETH":0.27213}},{"date":1732838400,"tokens":{"WETH":0.27213}},{"date":1732924800,"tokens":{"WETH":0.27213}},{"date":1733011200,"tokens":{"WETH":0.27213}},{"date":1733097600,"tokens":{"WETH":0.27213}},{"date":1733184000,"tokens":{"WETH":0.27213}},{"date":1733270400,"tokens":{"WETH":0.27213}},{"date":1733356800,"tokens":{"WETH":0.27213}},{"date":1733443200,"tokens":{"WETH":0.27213}},{"date":1733529600,"tokens":{"WETH":0.27213}},{"date":1733616000,"tokens":{"WETH":0.27213}},{"date":1733702400,"tokens":{"WETH":0.27213}},{"date":1733788800,"tokens":{"WETH":0.27213}},{"date":1733875200,"tokens":{"WETH":0.27213}},{"date":1733961600,"tokens":{"WETH":0.27213}},{"date":1734048000,"tokens":{"WETH":0.27213}},{"date":1734134400,"tokens":{"WETH":0.27213}},{"date":1734220800,"tokens":{"WETH":0.27213}},{"date":1734307200,"tokens":{"WETH":0.27213}},{"date":1734393600,"tokens":{"WETH":0.27213}},{"date":1734480000,"tokens":{"WETH":0.27213}},{"date":1734566400,"tokens":{"WETH":0.27213}},{"date":1734652800,"tokens":{"WETH":0.27213}},{"date":1734739200,"tokens":{"WETH":0.27213}},{"date":1734825600,"tokens":{"WETH":0.27213}},{"date":1734912000,"tokens":{"WETH":0.27213}},{"date":1734998400,"tokens":{"WETH":0.27213}},{"date":1735084800,"tokens":{"WETH":0.27213}},{"date":1735171200,"tokens":{"WETH":0.27213}},{"date":1735257600,"tokens":{"WETH":0.27213}},{"date":1735344000,"tokens":{"WETH":0.27213}},{"date":1735430400,"tokens":{"WETH":0.27213}},{"date":1735516800,"tokens":{"WETH":0.27213}},{"date":1735603200,"tokens":{"WETH":0.27213}},{"date":1735689600,"tokens":{"WETH":0.27213}},{"date":1735776000,"tokens":{"WETH":0.27213}},{"date":1735862400,"tokens":{"WETH":0.27213}},{"date":1735948800,"tokens":{"WETH":0.27213}},{"date":1736035200,"tokens":{"WETH":0.27213}},{"date":1736121600,"tokens":{"WETH":0.27213}},{"date":1736208000,"tokens":{"WETH":0.27213}},{"date":1736294400,"tokens":{"WETH":0.27213}},{"date":1736380800,"tokens":{"WETH":0.27213}},{"date":1736467200,"tokens":{"WETH":0.27213}},{"date":1736553600,"tokens":{"WETH":0.27213}},{"date":1736640000,"tokens":{"WETH":0.27213}},{"date":1736726400,"tokens":{"WETH":0.27213}},{"date":1736812800,"tokens":{"WETH":0.27213}},{"date":1736899200,"tokens":{"WETH":0.27213}},{"date":1736985600,"tokens":{"WETH":0.27213}},{"date":1737072000,"tokens":{"WETH":0.27213}},{"date":1737158400,"tokens":{"WETH":0.27213}},{"date":1737244800,"tokens":{"WETH":0.27213}},{"date":1737331200,"tokens":{"WETH":0.27213}},{"date":1737417600,"tokens":{"WETH":0.27213}},{"date":1737504000,"tokens":{"WETH":0.27213}},{"date":1737590400,"tokens":{"WETH":0.27213}},{"date":1737676800,"tokens":{"WETH":0.27213}},{"date":1737763200,"tokens":{"WETH":0.27213}},{"date":1737849600,"tokens":{"WETH":0.27213}},{"date":1737936000,"tokens":{"WETH":0.27213}},{"date":1738022400,"tokens":{"WETH":0.27213}},{"date":1738108800,"tokens":{"WETH":0.27213}},{"date":1738195200,"tokens":{"WETH":0.27213}},{"date":1738281600,"tokens":{"WETH":0.27213}},{"date":1738368000,"tokens":{"WETH":0.27213}},{"date":1738454400,"tokens":{"WETH":0.27213}},{"date":1738540800,"tokens":{"WETH":0.27213}},{"date":1738627200,"tokens":{"WETH":0.27213}},{"date":1738713600,"tokens":{"WETH":0.27213}},{"date":1738800000,"tokens":{"WETH":0.27213}},{"date":1738886400,"tokens":{"WETH":0.27213}},{"date":1738972800,"tokens":{"WETH":0.27213}},{"date":1739059200,"tokens":{"WETH":0.27213}},{"date":1739145600,"tokens":{"WETH":0.27213}},{"date":1739232000,"tokens":{"WETH":0.27213}},{"date":1739318400,"tokens":{"WETH":0.27213}},{"date":1739404800,"tokens":{"WETH":0.27213}},{"date":1739491200,"tokens":{"WETH":0.27213}},{"date":1739577600,"tokens":{"WETH":0.27213}},{"date":1739664000,"tokens":{"WETH":0.27213}},{"date":1739750400,"tokens":{"WETH":0.27213}},{"date":1739836800,"tokens":{"WETH":0.27213}},{"date":1739923200,"tokens":{"WETH":0.27213}},{"date":1740009600,"tokens":{"WETH":0.27213}},{"date":1740096000,"tokens":{"WETH":0.27213}},{"date":1740182400,"tokens":{"WETH":0.27213}},{"date":1740268800,"tokens":{"WETH":0.27213}},{"date":1740355200,"tokens":{"WETH":0.27213}},{"date":1740441600,"tokens":{"WETH":0.27213}},{"date":1740528000,"tokens":{"WETH":0.27213}},{"date":1740614400,"tokens":{"WETH":0.27213}},{"date":1740700800,"tokens":{"WETH":0.27213}},{"date":1740787200,"tokens":{"WETH":0.27213}},{"date":1740873600,"tokens":{"WETH":0.27213}},{"date":1740960000,"tokens":{"WETH":0.27213}},{"date":1741046400,"tokens":{"WETH":0.27213}},{"date":1741132800,"tokens":{"WETH":0.27213}},{"date":1741219200,"tokens":{"WETH":0.27213}},{"date":1741305600,"tokens":{"WETH":0.27213}},{"date":1741392000,"tokens":{"WETH":0.27213}},{"date":1741478400,"tokens":{"WETH":0.27213}},{"date":1741564800,"tokens":{"WETH":0.27213}},{"date":1741651200,"tokens":{"WETH":0.27213}},{"date":1741737600,"tokens":{"WETH":0.27213}},{"date":1741824000,"tokens":{"WETH":0.27213}},{"date":1741910400,"tokens":{"WETH":0.27213}},{"date":1741996800,"tokens":{"WETH":0.27213}},{"date":1742083200,"tokens":{"WETH":0.27213}},{"date":1742169600,"tokens":{"WETH":0.27213}},{"date":1742256000,"tokens":{"WETH":0.27213}},{"date":1742342400,"tokens":{"WETH":0.27213}},{"date":1742428800,"tokens":{"WETH":0.27213}},{"date":1742515200,"tokens":{"WETH":0.27213}},{"date":1742601600,"tokens":{"WETH":0.27213}},{"date":1742688000,"tokens":{"WETH":0.27213}},{"date":1742774400,"tokens":{"WETH":0.27213}},{"date":1742860800,"tokens":{"WETH":0.27213}},{"date":1742947200,"tokens":{"WETH":0.27213}},{"date":1743033600,"tokens":{"WETH":0.27213}},{"date":1743120000,"tokens":{"WETH":0.27213}},{"date":1743206400,"tokens":{"WETH":0.27213}},{"date":1743292800,"tokens":{"WETH":0.27213}},{"date":1743379200,"tokens":{"WETH":0.27213}},{"date":1743465600,"tokens":{"WETH":0.27213}},{"date":1743552000,"tokens":{"WETH":0.27213}},{"date":1743638400,"tokens":{"WETH":0.27213}},{"date":1743724800,"tokens":{"WETH":0.27213}},{"date":1743811200,"tokens":{"WETH":0.27213}},{"date":1743897600,"tokens":{"WETH":0.27213}},{"date":1743984000,"tokens":{"WETH":0.27213}},{"date":1744070400,"tokens":{"WETH":0.27213}},{"date":1744156800,"tokens":{"WETH":0.27213}},{"date":1744243200,"tokens":{"WETH":0.27213}},{"date":1744329600,"tokens":{"WETH":0.27213}},{"date":1744416000,"tokens":{"WETH":0.27213}},{"date":1744502400,"tokens":{"WETH":0.27213}},{"date":1744588800,"tokens":{"WETH":0.27213}},{"date":1744675200,"tokens":{"WETH":0.27213}},{"date":1744761600,"tokens":{"WETH":0.27213}},{"date":1744848000,"tokens":{"WETH":0.27213}},{"date":1744934400,"tokens":{"WETH":0.27213}},{"date":1745020800,"tokens":{"WETH":0.27213}},{"date":1745107200,"tokens":{"WETH":0.27213}},{"date":1745193600,"tokens":{"WETH":0.27213}},{"date":1745280000,"tokens":{"WETH":0.27213}},{"date":1745366400,"tokens":{"WETH":0.27213}},{"date":1745452800,"tokens":{"WETH":0.27213}},{"date":1745539200,"tokens":{"WETH":0.27213}},{"date":1745625600,"tokens":{"WETH":0.27213}},{"date":1745712000,"tokens":{"WETH":0.27213}},{"date":1745798400,"tokens":{"WETH":0.27213}},{"date":1745884800,"tokens":{"WETH":0.27213}},{"date":1745971200,"tokens":{"WETH":0.27213}},{"date":1746057600,"tokens":{"WETH":0.27213}},{"date":1746144000,"tokens":{"WETH":0.27213}},{"date":1746230400,"tokens":{"WETH":0.27213}},{"date":1746316800,"tokens":{"WETH":0.27213}},{"date":1746403200,"tokens":{"WETH":0.27213}},{"date":1746489600,"tokens":{"WETH":0.27213}},{"date":1746576000,"tokens":{"WETH":0.27213}},{"date":1746662400,"tokens":{"WETH":0.27213}},{"date":1746748800,"tokens":{"WETH":0.27213}},{"date":1746835200,"tokens":{"WETH":0.27213}},{"date":1746921600,"tokens":{"WETH":0.27213}},{"date":1747008000,"tokens":{"WETH":0.27213}},{"date":1747094400,"tokens":{"WETH":0.27213}},{"date":1747180800,"tokens":{"WETH":0.27213}},{"date":1747267200,"tokens":{"WETH":0.27213}},{"date":1747353600,"tokens":{"WETH":0.27213}},{"date":1747440000,"tokens":{"WETH":0.27213}},{"date":1747526400,"tokens":{"WETH":0.27213}},{"date":1747612800,"tokens":{"WETH":0.27213}},{"date":1747699200,"tokens":{"WETH":0.27213}},{"date":1747785600,"tokens":{"WETH":0.27213}},{"date":1747872000,"tokens":{"WETH":0.27213}},{"date":1747958400,"tokens":{"WETH":0.27213}},{"date":1748044800,"tokens":{"WETH":0.27213}},{"date":1748131200,"tokens":{"WETH":0.27213}},{"date":1748217600,"tokens":{"WETH":0.27213}},{"date":1748304000,"tokens":{"WETH":0.27213}},{"date":1748390400,"tokens":{"WETH":0.27213}},{"date":1748476800,"tokens":{"WETH":0.27213}},{"date":1748563200,"tokens":{"WETH":0.27213}},{"date":1748649600,"tokens":{"WETH":0.27213}},{"date":1748736000,"tokens":{"WETH":0.27213}},{"date":1748822400,"tokens":{"WETH":0.27213}},{"date":1748908800,"tokens":{"WETH":0.27213}},{"date":1748995200,"tokens":{"WETH":0.27213}},{"date":1749081600,"tokens":{"WETH":0.27213}},{"date":1749168000,"tokens":{"WETH":0.27213}},{"date":1749254400,"tokens":{"WETH":0.27213}},{"date":1749340800,"tokens":{"WETH":0.27213}},{"date":1749427200,"tokens":{"WETH":0.27213}},{"date":1749513600,"tokens":{"WETH":0.27213}},{"date":1749600000,"tokens":{"WETH":0.27213}},{"date":1749686400,"tokens":{"WETH":0.27213}},{"date":1749772800,"tokens":{"WETH":0.27213}},{"date":1749859200,"tokens":{"WETH":0.27213}},{"date":1749945600,"tokens":{"WETH":0.27213}},{"date":1750032000,"tokens":{"WETH":0.27213}},{"date":1750118400,"tokens":{"WETH":0.27213}},{"date":1750204800,"tokens":{"WETH":0.27213}},{"date":1750291200,"tokens":{"WETH":0.27213}},{"date":1750377600,"tokens":{"WETH":0.27213}},{"date":1750464000,"tokens":{"WETH":0.27213}},{"date":1750550400,"tokens":{"WETH":0.27213}},{"date":1750636800,"tokens":{"WETH":0.27213}},{"date":1750723200,"tokens":{"WETH":0.27213}},{"date":1750809600,"tokens":{"WETH":0.27213}},{"date":1750896000,"tokens":{"WETH":0.27213}},{"date":1750982400,"tokens":{"WETH":0.27213}},{"date":1751068800,"tokens":{"WETH":0.27213}},{"date":1751155200,"tokens":{"WETH":0.27213}},{"date":1751241600,"tokens":{"WETH":0.27213}},{"date":1751328000,"tokens":{"WETH":0.27213}},{"date":1751414400,"tokens":{"WETH":0.27213}},{"date":1751500800,"tokens":{"WETH":0.27213}},{"date":1751587200,"tokens":{"WETH":0.27213}},{"date":1751673600,"tokens":{"WETH":0.27213}},{"date":1751760000,"tokens":{"WETH":0.27213}},{"date":1751846400,"tokens":{"WETH":0.27213}},{"date":1751932800,"tokens":{"WETH":0.27213}},{"date":1752019200,"tokens":{"WETH":0.27213}},{"date":1752105600,"tokens":{"WETH":0.27213}},{"date":1752192000,"tokens":{"WETH":0.27213}},{"date":1752278400,"tokens":{"WETH":0.27213}},{"date":1752364800,"tokens":{"WETH":0.27213}},{"date":1752451200,"tokens":{"WETH":0.27213}},{"date":1752537600,"tokens":{"WETH":0.27213}},{"date":1752624000,"tokens":{"WETH":0.27213}},{"date":1752710400,"tokens":{"WETH":0.27213}},{"date":1752796800,"tokens":{"WETH":0.27213}},{"date":1752883200,"tokens":{"WETH":0.27213}},{"date":1752969600,"tokens":{"WETH":0.27213}},{"date":1753056000,"tokens":{"WETH":0.27213}},{"date":1753142400,"tokens":{"WETH":0.27213}},{"date":1753228800,"tokens":{"WETH":0.27213}},{"date":1753315200,"tokens":{"WETH":0.27213}},{"date":1753401600,"tokens":{"WETH":0.27213}},{"date":1753488000,"tokens":{"WETH":0.27213}},{"date":1753574400,"tokens":{"WETH":0.27213}},{"date":1753660800,"tokens":{"WETH":0.27213}},{"date":1753747200,"tokens":{"WETH":0.27213}},{"date":1753833600,"tokens":{"WETH":0.27213}},{"date":1753920000,"tokens":{"WETH":0.27213}},{"date":1754006400,"tokens":{"WETH":0.27213}},{"date":1754092800,"tokens":{"WETH":0.27213}},{"date":1754179200,"tokens":{"WETH":0.27213}},{"date":1754265600,"tokens":{"WETH":0.27213}},{"date":1754352000,"tokens":{"WETH":0.27213}},{"date":1754438400,"tokens":{"WETH":0.27213}},{"date":1754524800,"tokens":{"WETH":0.27213}},{"date":1754611200,"tokens":{"WETH":0.27213}},{"date":1754697600,"tokens":{"WETH":0.27213}},{"date":1754784000,"tokens":{"WETH":0.27213}},{"date":1754870400,"tokens":{"WETH":0.27213}},{"date":1754956800,"tokens":{"WETH":0.27213}},{"date":1755043200,"tokens":{"WETH":0.27213}},{"date":1755129600,"tokens":{"WETH":0.27213}},{"date":1755216000,"tokens":{"WETH":0.27213}},{"date":1755302400,"tokens":{"WETH":0.27213}},{"date":1755388800,"tokens":{"WETH":0.27213}},{"date":1755475200,"tokens":{"WETH":0.27213}},{"date":1755561600,"tokens":{"WETH":0.27213}},{"date":1755648000,"tokens":{"WETH":0.27213}},{"date":1755734400,"tokens":{"WETH":0.27213}},{"date":1755820800,"tokens":{"WETH":0.27213}},{"date":1755907200,"tokens":{"WETH":0.27213}},{"date":1755993600,"tokens":{"WETH":0.27213}},{"date":1756080000,"tokens":{"WETH":0.27213}},{"date":1756166400,"tokens":{"WETH":0.27213}},{"date":1756252800,"tokens":{"WETH":0.27213}},{"date":1756339200,"tokens":{"WETH":0.27213}},{"date":1756425600,"tokens":{"WETH":0.27213}},{"date":1756512000,"tokens":{"WETH":0.27213}},{"date":1756598400,"tokens":{"WETH":0.27213}},{"date":1756684800,"tokens":{"WETH":0.27213}},{"date":1756771200,"tokens":{"WETH":0.27213}},{"date":1756857600,"tokens":{"WETH":0.27213}},{"date":1756944000,"tokens":{"WETH":0.27213}},{"date":1757030400,"tokens":{"WETH":0.27213}},{"date":1757116800,"tokens":{"WETH":0.27213}},{"date":1757203200,"tokens":{"WETH":0.27213}},{"date":1757289600,"tokens":{"WETH":0.27213}},{"date":1757376000,"tokens":{"WETH":0.27213}},{"date":1757462400,"tokens":{"WETH":0.27213}},{"date":1757548800,"tokens":{"WETH":0.27213}},{"date":1757635200,"tokens":{"WETH":0.27213}},{"date":1757721600,"tokens":{"WETH":0.27213}},{"date":1757808000,"tokens":{"WETH":0.27213}},{"date":1757894400,"tokens":{"WETH":0.27213}},{"date":1757980800,"tokens":{"WETH":0.27213}},{"date":1758067200,"tokens":{"WETH":0.27213}},{"date":1758153600,"tokens":{"WETH":0.27213}},{"date":1758240000,"tokens":{"WETH":0.27213}},{"date":1758326400,"tokens":{"WETH":0.27213}},{"date":1758412800,"tokens":{"WETH":0.27213}},{"date":1758499200,"tokens":{"WETH":0.27213}},{"date":1758585600,"tokens":{"WETH":0.27213}},{"date":1758672000,"tokens":{"WETH":0.27213}},{"date":1758758400,"tokens":{"WETH":0.27213}},{"date":1758844800,"tokens":{"WETH":0.27213}},{"date":1758931200,"tokens":{"WETH":0.27213}},{"date":1759017600,"tokens":{"WETH":0.27213}},{"date":1759104000,"tokens":{"WETH":0.27213}},{"date":1759190400,"tokens":{"WETH":0.27213}},{"date":1759276800,"tokens":{"WETH":0.27213}},{"date":1759363200,"tokens":{"WETH":0.27213}},{"date":1759449600,"tokens":{"WETH":0.27213}},{"date":1759536000,"tokens":{"WETH":0.27213}},{"date":1759622400,"tokens":{"WETH":0.27213}},{"date":1759708800,"tokens":{"WETH":0.27213}},{"date":1759795200,"tokens":{"WETH":0.27213}},{"date":1759881600,"tokens":{"WETH":0.27213}},{"date":1759968000,"tokens":{"WETH":0.27213}},{"date":1760054400,"tokens":{"WETH":0.27213}},{"date":1760140800,"tokens":{"WETH":0.27213}},{"date":1760227200,"tokens":{"WETH":0.27213}},{"date":1760313600,"tokens":{"WETH":0.27213}},{"date":1760400000,"tokens":{"WETH":0.27213}},{"date":1760486400,"tokens":{"WETH":0.27213}},{"date":1760572800,"tokens":{"WETH":0.27213}},{"date":1760659200,"tokens":{"WETH":0.27213}},{"date":1760745600,"tokens":{"WETH":0.27213}},{"date":1760832000,"tokens":{"WETH":0.27213}},{"date":1760918400,"tokens":{"WETH":0.27213}},{"date":1761004800,"tokens":{"WETH":0.27213}},{"date":1761091200,"tokens":{"WETH":0.27213}},{"date":1761177600,"tokens":{"WETH":0.27213}},{"date":1761264000,"tokens":{"WETH":0.27213}},{"date":1761350400,"tokens":{"WETH":0.27213}},{"date":1761436800,"tokens":{"WETH":0.27213}},{"date":1761523200,"tokens":{"WETH":0.27213}},{"date":1761609600,"tokens":{"WETH":0.27213}},{"date":1761696000,"tokens":{"WETH":0.27213}},{"date":1761782400,"tokens":{"WETH":0.27213}},{"date":1761868800,"tokens":{"WETH":0.27213}},{"date":1761955200,"tokens":{"WETH":0.27213}},{"date":1762041600,"tokens":{"WETH":0.27213}},{"date":1762128000,"tokens":{"WETH":0.27213}},{"date":1762214400,"tokens":{"WETH":0.27213}},{"date":1762300800,"tokens":{"WETH":0.27213}},{"date":1762387200,"tokens":{"WETH":0.27213}},{"date":1762473600,"tokens":{"WETH":0.27213}},{"date":1762560000,"tokens":{"WETH":0.27213}},{"date":1762646400,"tokens":{"WETH":0.27213}},{"date":1762732800,"tokens":{"WETH":0.27213}},{"date":1762819200,"tokens":{"WETH":0.27213}},{"date":1762905600,"tokens":{"WETH":0.27213}},{"date":1762992000,"tokens":{"WETH":0.27213}},{"date":1763078400,"tokens":{"WETH":0.27213}},{"date":1763164800,"tokens":{"WETH":0.27213}},{"date":1763251200,"tokens":{"WETH":0.27213}},{"date":1763337600,"tokens":{"WETH":0.27213}},{"date":1763424000,"tokens":{"WETH":0.27213}},{"date":1763510400,"tokens":{"WETH":0.27213}},{"date":1763596800,"tokens":{"WETH":0.27213}},{"date":1763683200,"tokens":{"WETH":0.27213}},{"date":1763769600,"tokens":{"WETH":0.27213}},{"date":1763856000,"tokens":{"WETH":0.27213}},{"date":1763942400,"tokens":{"WETH":0.27213}},{"date":1764028800,"tokens":{"WETH":0.27213}},{"date":1764115200,"tokens":{"WETH":0.27213}},{"date":1764201600,"tokens":{"WETH":0.27213}},{"date":1764288000,"tokens":{"WETH":0.27213}},{"date":1764374400,"tokens":{"WETH":0.27213}},{"date":1764460800,"tokens":{"WETH":0.27213}},{"date":1764547200,"tokens":{"WETH":0.27213}},{"date":1764633600,"tokens":{"WETH":0.27213}},{"date":1764720000,"tokens":{"WETH":0.27213}},{"date":1764806400,"tokens":{"WETH":0.27213}},{"date":1764892800,"tokens":{"WETH":0.27213}},{"date":1764979200,"tokens":{"WETH":0.27213}},{"date":1765065600,"tokens":{"WETH":0.27213}},{"date":1765152000,"tokens":{"WETH":0.27213}},{"date":1765238400,"tokens":{"WETH":0.27213}},{"date":1765324800,"tokens":{"WETH":0.27213}},{"date":1765411200,"tokens":{"WETH":0.27213}},{"date":1765497600,"tokens":{"WETH":0.27213}},{"date":1765584000,"tokens":{"WETH":0.27213}},{"date":1765670400,"tokens":{"WETH":0.27213}},{"date":1765756800,"tokens":{"WETH":0.27213}},{"date":1765843200,"tokens":{"WETH":0.27213}},{"date":1765929600,"tokens":{"WETH":0.27213}},{"date":1766016000,"tokens":{"WETH":0.27213}},{"date":1766102400,"tokens":{"WETH":0.27213}},{"date":1766188800,"tokens":{"WETH":0.27213}},{"date":1766275200,"tokens":{"WETH":0.27213}},{"date":1766361600,"tokens":{"WETH":0.27213}},{"date":1766448000,"tokens":{"WETH":0.27213}},{"date":1766534400,"tokens":{"WETH":0.27213}},{"date":1766620800,"tokens":{"WETH":0.27213}},{"date":1766707200,"tokens":{"WETH":0.27213}},{"date":1766793600,"tokens":{"WETH":0.27213}},{"date":1766880000,"tokens":{"WETH":0.27213}},{"date":1766966400,"tokens":{"WETH":0.27213}},{"date":1767052800,"tokens":{"WETH":0.27213}},{"date":1767139200,"tokens":{"WETH":0.27213}},{"date":1767225600,"tokens":{"WETH":0.27213}},{"date":1767312000,"tokens":{"WETH":0.27213}},{"date":1767398400,"tokens":{"WETH":0.27213}},{"date":1767484800,"tokens":{"WETH":0.27213}},{"date":1767571200,"tokens":{"WETH":0.27213}},{"date":1767657600,"tokens":{"WETH":0.27213}},{"date":1767744000,"tokens":{"WETH":0.27213}},{"date":1767830400,"tokens":{"WETH":0.27213}},{"date":1767916800,"tokens":{"WETH":0.27213}},{"date":1768003200,"tokens":{"WETH":0.27213}},{"date":1768089600,"tokens":{"WETH":0.27213}},{"date":1768176000,"tokens":{"WETH":0.27213}},{"date":1768262400,"tokens":{"WETH":0.27213}},{"date":1768348800,"tokens":{"WETH":0.27213}},{"date":1768435200,"tokens":{"WETH":0.27213}},{"date":1768521600,"tokens":{"WETH":0.27213}},{"date":1768608000,"tokens":{"WETH":0.27213}},{"date":1768694400,"tokens":{"WETH":0.27213}},{"date":1768780800,"tokens":{"WETH":0.27213}},{"date":1768867200,"tokens":{"WETH":0.27213}},{"date":1768953600,"tokens":{"WETH":0.27213}},{"date":1769040000,"tokens":{"WETH":0.27213}},{"date":1769126400,"tokens":{"WETH":0.27213}},{"date":1769212800,"tokens":{"WETH":0.27213}},{"date":1769299200,"tokens":{"WETH":0.27213}},{"date":1769385600,"tokens":{"WETH":0.27213}},{"date":1769472000,"tokens":{"WETH":0.27213}},{"date":1769558400,"tokens":{"WETH":0.27213}},{"date":1769644800,"tokens":{"WETH":0.27213}},{"date":1769731200,"tokens":{"WETH":0.27213}},{"date":1769817600,"tokens":{"WETH":0.27213}},{"date":1769904000,"tokens":{"WETH":0.27213}},{"date":1769990400,"tokens":{"WETH":0.27213}},{"date":1770076800,"tokens":{"WETH":0.27213}},{"date":1770163200,"tokens":{"WETH":0.27213}},{"date":1770249600,"tokens":{"WETH":0.27213}},{"date":1770336000,"tokens":{"WETH":0.27213}},{"date":1770422400,"tokens":{"WETH":0.27213}},{"date":1770508800,"tokens":{"WETH":0.27213}},{"date":1770595200,"tokens":{"WETH":0.27213}},{"date":1770681600,"tokens":{"WETH":0.27213}},{"date":1770768000,"tokens":{"WETH":0.27213}},{"date":1770854400,"tokens":{"WETH":0.27213}},{"date":1770940800,"tokens":{"WETH":0.27213}},{"date":1771027200,"tokens":{"WETH":0.27213}},{"date":1771113600,"tokens":{"WETH":0.27213}},{"date":1771200000,"tokens":{"WETH":0.27213}},{"date":1771286400,"tokens":{"WETH":0.27213}},{"date":1771372800,"tokens":{"WETH":0.27213}},{"date":1771459200,"tokens":{"WETH":0.27213}},{"date":1771545600,"tokens":{"WETH":0.27213}},{"date":1771632000,"tokens":{"WETH":0.27213}},{"date":1771718400,"tokens":{"WETH":0.27213}},{"date":1771804800,"tokens":{"WETH":0.27213}},{"date":1771891200,"tokens":{"WETH":0.27213}},{"date":1771977600,"tokens":{"WETH":0.27213}},{"date":1772064000,"tokens":{"WETH":0.27213}},{"date":1772150400,"tokens":{"WETH":0.27213}},{"date":1772236800,"tokens":{"WETH":0.27213}},{"date":1772323200,"tokens":{"WETH":0.27213}},{"date":1772409600,"tokens":{"WETH":0.27213}},{"date":1772496000,"tokens":{"WETH":0.27213}},{"date":1772582400,"tokens":{"WETH":0.27213}},{"date":1772668800,"tokens":{"WETH":0.27213}},{"date":1772755200,"tokens":{"WETH":0.27213}},{"date":1772841600,"tokens":{"WETH":0.27213}},{"date":1772928000,"tokens":{"WETH":0.27213}},{"date":1773014400,"tokens":{"WETH":0.27213}},{"date":1773100800,"tokens":{"WETH":0.27213}},{"date":1773187200,"tokens":{"WETH":0.27213}},{"date":1773273600,"tokens":{"WETH":0.27213}},{"date":1773360000,"tokens":{"WETH":0.27213}},{"date":1773446400,"tokens":{"WETH":0.27213}},{"date":1773532800,"tokens":{"WETH":0.27213}},{"date":1773619200,"tokens":{"WETH":0.27213}},{"date":1773705600,"tokens":{"WETH":0.27213}},{"date":1773792000,"tokens":{"WETH":0.27213}},{"date":1773878400,"tokens":{"WETH":0.27213}},{"date":1773964800,"tokens":{"WETH":0.27213}},{"date":1774051200,"tokens":{"WETH":0.27213}},{"date":1774137600,"tokens":{"WETH":0.27213}},{"date":1774224000,"tokens":{"WETH":0.27213}},{"date":1774310400,"tokens":{"WETH":0.27213}},{"date":1774396800,"tokens":{"WETH":0.27213}},{"date":1774483200,"tokens":{"WETH":0.27213}},{"date":1774569600,"tokens":{"WETH":0.27213}},{"date":1774656000,"tokens":{"WETH":0.27213}},{"date":1774742400,"tokens":{"WETH":0.27213}},{"date":1774828800,"tokens":{"WETH":0.27213}},{"date":1774915200,"tokens":{"WETH":0.27213}},{"date":1775001600,"tokens":{"WETH":0.27213}},{"date":1775088000,"tokens":{"WETH":0.27213}},{"date":1775174400,"tokens":{"WETH":0.27213}},{"date":1775260800,"tokens":{"WETH":0.27213}},{"date":1775347200,"tokens":{"WETH":0.27213}},{"date":1775433600,"tokens":{"WETH":0.27213}},{"date":1775520000,"tokens":{"WETH":0.27213}},{"date":1775606400,"tokens":{"WETH":0.27213}},{"date":1775692800,"tokens":{"WETH":0.27213}},{"date":1775779200,"tokens":{"WETH":0.27213}},{"date":1775865600,"tokens":{"WETH":0.27213}},{"date":1775952000,"tokens":{"WETH":0.27075}},{"date":1776038400,"tokens":{"WETH":0.27075}},{"date":1776124800,"tokens":{"WETH":0.27075}},{"date":1776211200,"tokens":{"WETH":0.27075}},{"date":1776297600,"tokens":{"WETH":0.27075}},{"date":1776384000,"tokens":{"WETH":0.27075}},{"date":1776470400,"tokens":{"WETH":0.27075}},{"date":1776556800,"tokens":{"WETH":0.27075}},{"date":1776643200,"tokens":{"WETH":0.27075}},{"date":1776729600,"tokens":{"WETH":0.27075}},{"date":1776816000,"tokens":{"WETH":0.27075}},{"date":1776902400,"tokens":{"WETH":0.27075}},{"date":1776988800,"tokens":{"WETH":0.27075}},{"date":1777075200,"tokens":{"WETH":0.27075}},{"date":1777161600,"tokens":{"WETH":0.27075}},{"date":1777248000,"tokens":{"WETH":0.27075}},{"date":1777334400,"tokens":{"WETH":0.27075}},{"date":1777420800,"tokens":{"WETH":0.27075}},{"date":1777507200,"tokens":{"WETH":0.27075}},{"date":1777593600,"tokens":{"WETH":0.27075}},{"date":1777680000,"tokens":{"WETH":0.27075}},{"date":1777766400,"tokens":{"WETH":0.27075}},{"date":1777852800,"tokens":{"WETH":0.27075}},{"date":1777939200,"tokens":{"WETH":0.27075}},{"date":1778025600,"tokens":{"WETH":0.27075}},{"date":1778112000,"tokens":{"WETH":0.27075}},{"date":1778198400,"tokens":{"WETH":0.27075}},{"date":1778284800,"tokens":{"WETH":0.27075}},{"date":1778371200,"tokens":{"WETH":0.27075}},{"date":1778457600,"tokens":{"WETH":0.27075}},{"date":1778544000,"tokens":{"WETH":0.27075}},{"date":1778630400,"tokens":{"WETH":0.27075}},{"date":1778716800,"tokens":{"WETH":0.27075}},{"date":1778803200,"tokens":{"WETH":0.27075}},{"date":1778889600,"tokens":{"WETH":0.27075}},{"date":1778976000,"tokens":{"WETH":0.27075}},{"date":1779062400,"tokens":{"WETH":0.27075}},{"date":1779148800,"tokens":{"WETH":0.27075}},{"date":1779235200,"tokens":{"WETH":0.27075}},{"date":1779321600,"tokens":{"WETH":0.27075}},{"date":1779408000,"tokens":{"WETH":0.27075}},{"date":1779494400,"tokens":{"WETH":0.27075}},{"date":1779580800,"tokens":{"WETH":0.27075}},{"date":1779667200,"tokens":{"WETH":0.27075}},{"date":1779753600,"tokens":{"WETH":0.27075}},{"date":1779840000,"tokens":{"WETH":0.27075}},{"date":1779926400,"tokens":{"WETH":0.27075}},{"date":1780012800,"tokens":{"WETH":0.27075}},{"date":1780099200,"tokens":{"WETH":0.27075}},{"date":1780185600,"tokens":{"WETH":0.27075}},{"date":1780272000,"tokens":{"WETH":0.27075}},{"date":1780358400,"tokens":{"WETH":0.27075}},{"date":1780444800,"tokens":{"WETH":0.27075}},{"date":1780531200,"tokens":{"WETH":0.27075}},{"date":1780617600,"tokens":{"WETH":0.27075}},{"date":1780704000,"tokens":{"WETH":0.27075}},{"date":1780790400,"tokens":{"WETH":0.27075}},{"date":1780876800,"tokens":{"WETH":0.27075}},{"date":1780963200,"tokens":{"WETH":0.27075}},{"date":1781049600,"tokens":{"WETH":0.27075}},{"date":1781136000,"tokens":{"WETH":0.27075}},{"date":1781222400,"tokens":{"WETH":0.27075}},{"date":1781308800,"tokens":{"WETH":0.27075}},{"date":1781395200,"tokens":{"WETH":0.27075}},{"date":1781481600,"tokens":{"WETH":0.27075}},{"date":1781568000,"tokens":{"WETH":0.27075}},{"date":1781654400,"tokens":{"WETH":0.27075}},{"date":1781740800,"tokens":{"WETH":0.27075}},{"date":1781827200,"tokens":{"WETH":0.27075}},{"date":1781913600,"tokens":{"WETH":0.27075}},{"date":1782000000,"tokens":{"WETH":0.27075}},{"date":1782086400,"tokens":{"WETH":0.27075}},{"date":1782172800,"tokens":{"WETH":0.27075}},{"date":1782259200,"tokens":{"WETH":0.27075}},{"date":1782345600,"tokens":{"WETH":0.27075}},{"date":1782432000,"tokens":{"WETH":0.27075}},{"date":1782518400,"tokens":{"WETH":0.27075}},{"date":1782604800,"tokens":{"WETH":0.27075}},{"date":1782691200,"tokens":{"WETH":0.27075}},{"date":1782777600,"tokens":{"WETH":0.27075}},{"date":1782864000,"tokens":{"WETH":0.27075}},{"date":1782950400,"tokens":{"WETH":0.27075}},{"date":1783036800,"tokens":{"WETH":0.27075}},{"date":1783123200,"tokens":{"WETH":0.27075}},{"date":1783209600,"tokens":{"WETH":0.27075}},{"date":1783296000,"tokens":{"WETH":0.27075}},{"date":1783382400,"tokens":{"WETH":0.27075}},{"date":1783468800,"tokens":{"WETH":0.27075}},{"date":1783555200,"tokens":{"WETH":0.27075}},{"date":1783641600,"tokens":{"WETH":0.27075}},{"date":1783728000,"tokens":{"WETH":0.27075}},{"date":1783814400,"tokens":{"WETH":0.27075}},{"date":1783900800,"tokens":{"WETH":0.27075}},{"date":1783987200,"tokens":{"WETH":0.27075}},{"date":1784073600,"tokens":{"WETH":0.27075}},{"date":1784160000,"tokens":{"WETH":0.27075}},{"date":1784246400,"tokens":{"WETH":0.27075}},{"date":1784332800,"tokens":{"WETH":0.27075}},{"date":1784419200,"tokens":{"WETH":0.27075}},{"date":1784505600,"tokens":{"WETH":0.27075}},{"date":1784592000,"tokens":{"WETH":0.27075}},{"date":1784678400,"tokens":{"WETH":0.27075}},{"date":1784764800,"tokens":{"WETH":0.27075}},{"date":1784851200,"tokens":{"WETH":0.27075}},{"date":1784937600,"tokens":{"WETH":0.27075}},{"date":1785024000,"tokens":{"WETH":0.27075}},{"date":1785110400,"tokens":{"WETH":0.27075}},{"date":1785196800,"tokens":{"WETH":0.27075}},{"date":1785283200,"tokens":{"WETH":0.27075}},{"date":1785369600,"tokens":{"WETH":0.27075}},{"date":1785456000,"tokens":{"WETH":0.27075}},{"date":1785542400,"tokens":{"WETH":0.27075}},{"date":1785628800,"tokens":{"WETH":0.27075}},{"date":1785715200,"tokens":{"WETH":0.27075}},{"date":1785801600,"tokens":{"WETH":0.27075}},{"date":1785888000,"tokens":{"WETH":0.27075}},{"date":1785974400,"tokens":{"WETH":0.27075}},{"date":1786060800,"tokens":{"WETH":0.27075}},{"date":1786147200,"tokens":{"WETH":0.27075}},{"date":1786233600,"tokens":{"WETH":0.27075}},{"date":1786320000,"tokens":{"WETH":0.27075}},{"date":1786406400,"tokens":{"WETH":0.27075}},{"date":1786492800,"tokens":{"WETH":0.27075}},{"date":1786579200,"tokens":{"WETH":0.27075}},{"date":1786665600,"tokens":{"WETH":0.27075}},{"date":1786752000,"tokens":{"WETH":0.27075}},{"date":1786838400,"tokens":{"WETH":0.27075}},{"date":1786924800,"tokens":{"WETH":0.27075}},{"date":1787011200,"tokens":{"WETH":0.27075}},{"date":1787097600,"tokens":{"WETH":0.27075}},{"date":1787184000,"tokens":{"WETH":0.27075}},{"date":1787270400,"tokens":{"WETH":0.27075}},{"date":1787356800,"tokens":{"WETH":0.27075}},{"date":1787443200,"tokens":{"WETH":0.27075}},{"date":1787529600,"tokens":{"WETH":0.27075}},{"date":1787616000,"tokens":{"WETH":0.27075}},{"date":1787702400,"tokens":{"WETH":0.27075}},{"date":1787788800,"tokens":{"WETH":0.27075}},{"date":1787875200,"tokens":{"WETH":0.27075}},{"date":1787961600,"tokens":{"WETH":0.27075}},{"date":1788048000,"tokens":{"WETH":0.27075}},{"date":1788134400,"tokens":{"WETH":0.27075}},{"date":1788220800,"tokens":{"WETH":0.27075}},{"date":1788307200,"tokens":{"WETH":0.27075}},{"date":1788393600,"tokens":{"WETH":0.27075}},{"date":1788480000,"tokens":{"WETH":0.27075}},{"date":1788566400,"tokens":{"WETH":0.27075}},{"date":1788652800,"tokens":{"WETH":0.27075}},{"date":1788739200,"tokens":{"WETH":0.27075}},{"date":1788825600,"tokens":{"WETH":0.27075}},{"date":1788912000,"tokens":{"WETH":0.27075}},{"date":1788998400,"tokens":{"WETH":0.27075}},{"date":1789084800,"tokens":{"WETH":0.27075}},{"date":1789171200,"tokens":{"WETH":0.27075}},{"date":1789257600,"tokens":{"WETH":0.27075}},{"date":1789344000,"tokens":{"WETH":0.27075}},{"date":1789430400,"tokens":{"WETH":0.27075}},{"date":1789516800,"tokens":{"WETH":0.27075}},{"date":1789603200,"tokens":{"WETH":0.27075}},{"date":1789689600,"tokens":{"WETH":0.27075}},{"date":1789776000,"tokens":{"WETH":0.27075}},{"date":1789862400,"tokens":{"WETH":0.27075}},{"date":1789948800,"tokens":{"WETH":0.27075}},{"date":1790035200,"tokens":{"WETH":0.27075}},{"date":1790121600,"tokens":{"WETH":0.27075}},{"date":1790208000,"tokens":{"WETH":0.27075}},{"date":1790294400,"tokens":{"WETH":0.27075}},{"date":1790380800,"tokens":{"WETH":0.27075}},{"date":1790467200,"tokens":{"WETH":0.27075}},{"date":1790553600,"tokens":{"WETH":0.27075}},{"date":1790640000,"tokens":{"WETH":0.27075}},{"date":1790726400,"tokens":{"WETH":0.27075}},{"date":1790812800,"tokens":{"WETH":0.27075}},{"date":1790899200,"tokens":{"WETH":0.27075}},{"date":1790985600,"tokens":{"WETH":0.27075}},{"date":1791072000,"tokens":{"WETH":0.27075}},{"date":1791158400,"tokens":{"WETH":0.27075}},{"date":1791244800,"tokens":{"WETH":0.27075}},{"date":1791331200,"tokens":{"WETH":0.27075}},{"date":1791417600,"tokens":{"WETH":0.27075}},{"date":1791504000,"tokens":{"WETH":0.27075}},{"date":1791590400,"tokens":{"WETH":0.27075}},{"date":1791676800,"tokens":{"WETH":0.27075}},{"date":1791763200,"tokens":{"WETH":0.27075}},{"date":1791849600,"tokens":{"WETH":0.27075}},{"date":1791936000,"tokens":{"WETH":0.27075}},{"date":1792022400,"tokens":{"WETH":0.27075}},{"date":1792108800,"tokens":{"WETH":0.27075}},{"date":1792195200,"tokens":{"WETH":0.27075}},{"date":1792281600,"tokens":{"WETH":0.27075}},{"date":1792368000,"tokens":{"WETH":0.27075}},{"date":1792454400,"tokens":{"WETH":0.27075}},{"date":1792540800,"tokens":{"WETH":0.27075}},{"date":1792627200,"tokens":{"WETH":0.27075}},{"date":1792713600,"tokens":{"WETH":0.27075}},{"date":1792800000,"tokens":{"WETH":0.27075}},{"date":1792871255,"tokens":{"WETH":0.27075}}]}},"tvl":[{"date":1661817600,"totalLiquidityUSD":67960},{"date":1661904000,"totalLiquidityUSD":68736},{"date":1661990400,"totalLiquidityUSD":68010},{"date":1662076800,"totalLiquidityUSD":69714},{"date":1662163200,"totalLiquidityUSD":86136},{"date":1662249600,"totalLiquidityUSD":84847},{"date":1662336000,"totalLiquidityUSD":100081},{"date":1662422400,"totalLiquidityUSD":104596},{"date":1662508800,"totalLiquidityUSD":97017},{"date":1662595200,"totalLiquidityUSD":102698},{"date":1662681600,"totalLiquidityUSD":103512},{"date":1662768000,"totalLiquidityUSD":108300},{"date":1662854400,"totalLiquidityUSD":112029},{"date":1662940800,"totalLiquidityUSD":110337},{"date":1663027200,"totalLiquidityUSD":106807},{"date":1663113600,"totalLiquidityUSD":97243},{"date":1663200000,"totalLiquidityUSD":102671},{"date":1663286400,"totalLiquidityUSD":10482},{"date":1663372800,"totalLiquidityUSD":10251},{"date":1663459200,"totalLiquidityUSD":10327},{"date":1663545600,"totalLiquidityUSD":9557},{"date":1663632000,"totalLiquidityUSD":9727},{"date":1663718400,"totalLiquidityUSD":9407},{"date":1663804800,"totalLiquidityUSD":2740},{"date":1663891200,"totalLiquidityUSD":2926},{"date":1663977600,"totalLiquidityUSD":2931},{"date":1664064000,"totalLiquidityUSD":2907},{"date":1664150400,"totalLiquidityUSD":2874},{"date":1664236800,"totalLiquidityUSD":2961},{"date":1664323200,"totalLiquidityUSD":2955},{"date":1664409600,"totalLiquidityUSD":2943},{"date":1664496000,"totalLiquidityUSD":1202},{"date":1664582400,"totalLiquidityUSD":1196},{"date":1664668800,"totalLiquidityUSD":1182},{"date":1664755200,"totalLiquidityUSD":1155},{"date":1664841600,"totalLiquidityUSD":1194},{"date":1664928000,"totalLiquidityUSD":1220},{"date":1665014400,"totalLiquidityUSD":1228},{"date":1665100800,"totalLiquidityUSD":1222},{"date":1665187200,"totalLiquidityUSD":1202},{"date":1665273600,"totalLiquidityUSD":1183},{"date":1665360000,"totalLiquidityUSD":1196},{"date":1665446400,"totalLiquidityUSD":1155},{"date":1665532800,"totalLiquidityUSD":1160},{"date":1665619200,"totalLiquidityUSD":1180},{"date":1665705600,"totalLiquidityUSD":1161},{"date":1665792000,"totalLiquidityUSD":1168},{"date":1665878400,"totalLiquidityUSD":1151},{"date":1665964800,"totalLiquidityUSD":1175},{"date":1666051200,"totalLiquidityUSD":1201},{"date":1666137600,"totalLiquidityUSD":1175},{"date":1666224000,"totalLiquidityUSD":1155},{"date":1666310400,"totalLiquidityUSD":1158},{"date":1666396800,"totalLiquidityUSD":1177},{"date":1666483200,"totalLiquidityUSD":1182},{"date":1666569600,"totalLiquidityUSD":1227},{"date":1666656000,"totalLiquidityUSD":1211},{"date":1666742400,"totalLiquidityUSD":1322},{"date":1666828800,"totalLiquidityUSD":1406},{"date":1666915200,"totalLiquidityUSD":1370},{"date":1667001600,"totalLiquidityUSD":1397},{"date":1667088000,"totalLiquidityUSD":1452},{"date":1667174400,"totalLiquidityUSD":1424},{"date":1667260800,"totalLiquidityUSD":1413},{"date":1667347200,"totalLiquidityUSD":1430},{"date":1667433600,"totalLiquidityUSD":1384},{"date":1667520000,"totalLiquidityUSD":1386},{"date":1667606400,"totalLiquidityUSD":1485},{"date":1667692800,"totalLiquidityUSD":1467},{"date":1667779200,"totalLiquidityUSD":1418},{"date":1667865600,"totalLiquidityUSD":874},{"date":1667952000,"totalLiquidityUSD":737},{"date":1668038400,"totalLiquidityUSD":633},{"date":1668124800,"totalLiquidityUSD":719},{"date":1668211200,"totalLiquidityUSD":711},{"date":1668297600,"totalLiquidityUSD":700},{"date":1668384000,"totalLiquidityUSD":674},{"date":1668470400,"totalLiquidityUSD":693},{"date":1668556800,"totalLiquidityUSD":698},{"date":1668643200,"totalLiquidityUSD":680},{"date":1668729600,"totalLiquidityUSD":673},{"date":1668816000,"totalLiquidityUSD":674},{"date":1668902400,"totalLiquidityUSD":680},{"date":1668988800,"totalLiquidityUSD":634},{"date":1669075200,"totalLiquidityUSD":619},{"date":1669161600,"totalLiquidityUSD":633},{"date":1669248000,"totalLiquidityUSD":658},{"date":1669334400,"totalLiquidityUSD":667},{"date":1669420800,"totalLiquidityUSD":671},{"date":1669507200,"totalLiquidityUSD":671},{"date":1669593600,"totalLiquidityUSD":667},{"date":1669680000,"totalLiquidityUSD":649},{"date":1669766400,"totalLiquidityUSD":711},{"date":1669852800,"totalLiquidityUSD":720},{"date":1669939200,"totalLiquidityUSD":715},{"date":1670025600,"totalLiquidityUSD":718},{"date":1670112000,"totalLiquidityUSD":697},{"date":1670198400,"totalLiquidityUSD":720},{"date":1670284800,"totalLiquidityUSD":704},{"date":1670371200,"totalLiquidityUSD":705},{"date":1670457600,"totalLiquidityUSD":686},{"date":1670544000,"totalLiquidityUSD":710},{"date":1670630400,"totalLiquidityUSD":703},{"date":1670716800,"totalLiquidityUSD":705},{"date":1670803200,"totalLiquidityUSD":699},{"date":1670889600,"totalLiquidityUSD":708},{"date":1670976000,"totalLiquidityUSD":737},{"date":1671062400,"totalLiquidityUSD":728},{"date":1671148800,"totalLiquidityUSD":709},{"date":1671235200,"totalLiquidityUSD":653},{"date":1671321600,"totalLiquidityUSD":660},{"date":1671408000,"totalLiquidityUSD":662},{"date":1671494400,"totalLiquidityUSD":652},{"date":1671580800,"totalLiquidityUSD":673},{"date":1671667200,"totalLiquidityUSD":678},{"date":1671753600,"totalLiquidityUSD":678},{"date":1671840000,"totalLiquidityUSD":680},{"date":1671926400,"totalLiquidityUSD":680},{"date":1672012800,"totalLiquidityUSD":678},{"date":1672099200,"totalLiquidityUSD":682},{"date":1672185600,"totalLiquidityUSD":674},{"date":1672272000,"totalLiquidityUSD":664},{"date":1672358400,"totalLiquidityUSD":668},{"date":1672444800,"totalLiquidityUSD":667},{"date":1672531200,"totalLiquidityUSD":666},{"date":1672617600,"totalLiquidityUSD":667},{"date":1672704000,"totalLiquidityUSD":677},{"date":1672790400,"totalLiquidityUSD":676},{"date":1672876800,"totalLiquidityUSD":699},{"date":1672963200,"totalLiquidityUSD":699},{"date":1673049600,"totalLiquidityUSD":707},{"date":1673136000,"totalLiquidityUSD":703},{"date":1673222400,"totalLiquidityUSD":719},{"date":1673308800,"totalLiquidityUSD":738},{"date":1673395200,"totalLiquidityUSD":745},{"date":1673481600,"totalLiquidityUSD":784},{"date":1673568000,"totalLiquidityUSD":784},{"date":1673654400,"totalLiquidityUSD":859},{"date":1673740800,"totalLiquidityUSD":852},{"date":1673827200,"totalLiquidityUSD":861},{"date":1673913600,"totalLiquidityUSD":872},{"date":1674000000,"totalLiquidityUSD":875},{"date":1674086400,"totalLiquidityUSD":845},{"date":1674172800,"totalLiquidityUSD":863},{"date":1674259200,"totalLiquidityUSD":922},{"date":1674345600,"totalLiquidityUSD":910},{"date":1674432000,"totalLiquidityUSD":912},{"date":1674518400,"totalLiquidityUSD":907},{"date":1674604800,"totalLiquidityUSD":863},{"date":1674691200,"totalLiquidityUSD":901},{"date":1674777600,"totalLiquidityUSD":887},{"date":1674864000,"totalLiquidityUSD":893},{"date":1674950400,"totalLiquidityUSD":884},{"date":1675036800,"totalLiquidityUSD":916},{"date":1675123200,"totalLiquidityUSD":875},{"date":1675209600,"totalLiquidityUSD":883},{"date":1675296000,"totalLiquidityUSD":937},{"date":1675382400,"totalLiquidityUSD":918},{"date":1675468800,"totalLiquidityUSD":927},{"date":1675555200,"totalLiquidityUSD":926},{"date":1675641600,"totalLiquidityUSD":913},{"date":1675728000,"totalLiquidityUSD":903},{"date":1675814400,"totalLiquidityUSD":937},{"date":1675900800,"totalLiquidityUSD":919},{"date":1675987200,"totalLiquidityUSD":863},{"date":1676073600,"totalLiquidityUSD":844},{"date":1676160000,"totalLiquidityUSD":855},{"date":1676246400,"totalLiquidityUSD":843},{"date":1676332800,"totalLiquidityUSD":837},{"date":1676419200,"totalLiquidityUSD":864},{"date":1676505600,"totalLiquidityUSD":940},{"date":1676592000,"totalLiquidityUSD":920},{"date":1676678400,"totalLiquidityUSD":944},{"date":1676764800,"totalLiquidityUSD":945},{"date":1676851200,"totalLiquidityUSD":933},{"date":1676937600,"totalLiquidityUSD":950},{"date":1677024000,"totalLiquidityUSD":924},{"date":1677110400,"totalLiquidityUSD":913},{"date":1677196800,"totalLiquidityUSD":918},{"date":1677283200,"totalLiquidityUSD":893},{"date":1677369600,"totalLiquidityUSD":887},{"date":1677456000,"totalLiquidityUSD":912},{"date":1677542400,"totalLiquidityUSD":907},{"date":1677628800,"totalLiquidityUSD":896},{"date":1677715200,"totalLiquidityUSD":926},{"date":1677801600,"totalLiquidityUSD":916},{"date":1677888000,"totalLiquidityUSD":876},{"date":1677974400,"totalLiquidityUSD":874},{"date":1678060800,"totalLiquidityUSD":874},{"date":1678147200,"totalLiquidityUSD":871},{"date":1678233600,"totalLiquidityUSD":874},{"date":1678320000,"totalLiquidityUSD":855},{"date":1678406400,"totalLiquidityUSD":794},{"date":1678492800,"totalLiquidityUSD":800},{"date":1678579200,"totalLiquidityUSD":816},{"date":1678665600,"totalLiquidityUSD":900},{"date":1678752000,"totalLiquidityUSD":934},{"date":1678838400,"totalLiquidityUSD":950},{"date":1678924800,"totalLiquidityUSD":924},{"date":1679011200,"totalLiquidityUSD":934},{"date":1679097600,"totalLiquidityUSD":1004},{"date":1679184000,"totalLiquidityUSD":995},{"date":1679270400,"totalLiquidityUSD":997},{"date":1679356800,"totalLiquidityUSD":984},{"date":1679443200,"totalLiquidityUSD":1003},{"date":1679529600,"totalLiquidityUSD":976},{"date":1679616000,"totalLiquidityUSD":1009},{"date":1679702400,"totalLiquidityUSD":984},{"date":1679788800,"totalLiquidityUSD":978},{"date":1679875200,"totalLiquidityUSD":993},{"date":1679961600,"totalLiquidityUSD":952},{"date":1680048000,"totalLiquidityUSD":990},{"date":1680134400,"totalLiquidityUSD":994},{"date":1680220800,"totalLiquidityUSD":1007},{"date":1680307200,"totalLiquidityUSD":1016},{"date":1680393600,"totalLiquidityUSD":1012},{"date":1680480000,"totalLiquidityUSD":997},{"date":1680566400,"totalLiquidityUSD":1006},{"date":1680652800,"totalLiquidityUSD":1060},{"date":1680739200,"totalLiquidityUSD":1058},{"date":1680825600,"totalLiquidityUSD":1048},{"date":1680912000,"totalLiquidityUSD":1035},{"date":1680998400,"totalLiquidityUSD":1035},{"date":1681084800,"totalLiquidityUSD":1037},{"date":1681171200,"totalLiquidityUSD":1065},{"date":1681257600,"totalLiquidityUSD":1055},{"date":1681344000,"totalLiquidityUSD":1064},{"date":1681430400,"totalLiquidityUSD":1170},{"date":1681516800,"totalLiquidityUSD":1165},{"date":1681603200,"totalLiquidityUSD":1168},{"date":1681689600,"totalLiquidityUSD":1162},{"date":1681776000,"totalLiquidityUSD":1155},{"date":1681862400,"totalLiquidityUSD":1167},{"date":1681948800,"totalLiquidityUSD":1083},{"date":1682035200,"totalLiquidityUSD":1088},{"date":1682121600,"totalLiquidityUSD":1034},{"date":1682208000,"totalLiquidityUSD":1035},{"date":1682294400,"totalLiquidityUSD":1038},{"date":1682380800,"totalLiquidityUSD":1024},{"date":1682467200,"totalLiquidityUSD":1041},{"date":1682553600,"totalLiquidityUSD":1071},{"date":1682640000,"totalLiquidityUSD":1061},{"date":1682726400,"totalLiquidityUSD":1051},{"date":1682812800,"totalLiquidityUSD":1059},{"date":1682899200,"totalLiquidityUSD":1049},{"date":1682985600,"totalLiquidityUSD":1021},{"date":1683072000,"totalLiquidityUSD":1037},{"date":1683158400,"totalLiquidityUSD":1063},{"date":1683244800,"totalLiquidityUSD":1049},{"date":1683331200,"totalLiquidityUSD":1118},{"date":1683417600,"totalLiquidityUSD":1063},{"date":1683504000,"totalLiquidityUSD":1049},{"date":1683590400,"totalLiquidityUSD":1028},{"date":1683676800,"totalLiquidityUSD":1033},{"date":1683763200,"totalLiquidityUSD":1022},{"date":1683849600,"totalLiquidityUSD":1004},{"date":1683936000,"totalLiquidityUSD":1007},{"date":1684022400,"totalLiquidityUSD":1001},{"date":1684108800,"totalLiquidityUSD":995},{"date":1684195200,"totalLiquidityUSD":1011},{"date":1684281600,"totalLiquidityUSD":1016},{"date":1684368000,"totalLiquidityUSD":1014},{"date":1684454400,"totalLiquidityUSD":1004},{"date":1684540800,"totalLiquidityUSD":1007},{"date":1684627200,"totalLiquidityUSD":1017},{"date":1684713600,"totalLiquidityUSD":1003},{"date":1684800000,"totalLiquidityUSD":1013},{"date":1684886400,"totalLiquidityUSD":1030},{"date":1684972800,"totalLiquidityUSD":999},{"date":1685059200,"totalLiquidityUSD":1005},{"date":1685145600,"totalLiquidityUSD":1017},{"date":1685232000,"totalLiquidityUSD":1025},{"date":1685318400,"totalLiquidityUSD":1068},{"date":1685404800,"totalLiquidityUSD":1053},{"date":1685491200,"totalLiquidityUSD":1060},{"date":1685577600,"totalLiquidityUSD":1045},{"date":1685664000,"totalLiquidityUSD":1037},{"date":1685750400,"totalLiquidityUSD":1060},{"date":1685836800,"totalLiquidityUSD":1053},{"date":1685923200,"totalLiquidityUSD":1050},{"date":1686009600,"totalLiquidityUSD":1009},{"date":1686096000,"totalLiquidityUSD":1053},{"date":1686182400,"totalLiquidityUSD":1022},{"date":1686268800,"totalLiquidityUSD":1027},{"date":1686355200,"totalLiquidityUSD":1023},{"date":1686441600,"totalLiquidityUSD":974},{"date":1686528000,"totalLiquidityUSD":973},{"date":1686614400,"totalLiquidityUSD":963},{"date":1686700800,"totalLiquidityUSD":970},{"date":1686787200,"totalLiquidityUSD":921},{"date":1686873600,"totalLiquidityUSD":926},{"date":1686960000,"totalLiquidityUSD":956},{"date":1687046400,"totalLiquidityUSD":960},{"date":1687132800,"totalLiquidityUSD":959},{"date":1687219200,"totalLiquidityUSD":969},{"date":1687305600,"totalLiquidityUSD":1001},{"date":1687392000,"totalLiquidityUSD":1051},{"date":1687478400,"totalLiquidityUSD":1044},{"date":1687564800,"totalLiquidityUSD":1049},{"date":1687651200,"totalLiquidityUSD":1043},{"date":1687737600,"totalLiquidityUSD":1055},{"date":1687824000,"totalLiquidityUSD":1037},{"date":1687910400,"totalLiquidityUSD":1042},{"date":1687996800,"totalLiquidityUSD":1018},{"date":1688083200,"totalLiquidityUSD":1031},{"date":1688169600,"totalLiquidityUSD":1077},{"date":1688256000,"totalLiquidityUSD":1070},{"date":1688342400,"totalLiquidityUSD":1079},{"date":1688428800,"totalLiquidityUSD":1089},{"date":1688515200,"totalLiquidityUSD":1079},{"date":1688601600,"totalLiquidityUSD":1060},{"date":1688688000,"totalLiquidityUSD":1023},{"date":1688774400,"totalLiquidityUSD":1041},{"date":1688860800,"totalLiquidityUSD":1039},{"date":1688947200,"totalLiquidityUSD":1036},{"date":1689033600,"totalLiquidityUSD":1045},{"date":1689120000,"totalLiquidityUSD":1047},{"date":1689206400,"totalLiquidityUSD":1042},{"date":1689292800,"totalLiquidityUSD":1122},{"date":1689379200,"totalLiquidityUSD":1075},{"date":1689465600,"totalLiquidityUSD":1077},{"date":1689552000,"totalLiquidityUSD":1070},{"date":1689638400,"totalLiquidityUSD":1066},{"date":1689724800,"totalLiquidityUSD":1063},{"date":1689811200,"totalLiquidityUSD":1053},{"date":1689897600,"totalLiquidityUSD":1052},{"date":1689984000,"totalLiquidityUSD":1055},{"date":1690070400,"totalLiquidityUSD":1037},{"date":1690156800,"totalLiquidityUSD":1051},{"date":1690243200,"totalLiquidityUSD":1029},{"date":1690329600,"totalLiquidityUSD":1034},{"date":1690416000,"totalLiquidityUSD":1041},{"date":1690502400,"totalLiquidityUSD":1037},{"date":1690588800,"totalLiquidityUSD":1044},{"date":1690675200,"totalLiquidityUSD":1047},{"date":1690761600,"totalLiquidityUSD":1043},{"date":1690848000,"totalLiquidityUSD":1036},{"date":1690934400,"totalLiquidityUSD":1039},{"date":1691020800,"totalLiquidityUSD":1025},{"date":1691107200,"totalLiquidityUSD":1022},{"date":1691193600,"totalLiquidityUSD":1019},{"date":1691280000,"totalLiquidityUSD":1022},{"date":1691366400,"totalLiquidityUSD":1018},{"date":1691452800,"totalLiquidityUSD":1019},{"date":1691539200,"totalLiquidityUSD":1033},{"date":1691625600,"totalLiquidityUSD":1031},{"date":1691712000,"totalLiquidityUSD":1030},{"date":1691798400,"totalLiquidityUSD":1030},{"date":1691884800,"totalLiquidityUSD":1030},{"date":1691971200,"totalLiquidityUSD":1024},{"date":1692057600,"totalLiquidityUSD":1027},{"date":1692144000,"totalLiquidityUSD":1018},{"date":1692230400,"totalLiquidityUSD":997},{"date":1692316800,"totalLiquidityUSD":942},{"date":1692403200,"totalLiquidityUSD":929},{"date":1692489600,"totalLiquidityUSD":933},{"date":1692576000,"totalLiquidityUSD":937},{"date":1692662400,"totalLiquidityUSD":929},{"date":1692748800,"totalLiquidityUSD":909},{"date":1692835200,"totalLiquidityUSD":938},{"date":1692921600,"totalLiquidityUSD":924},{"date":1693008000,"totalLiquidityUSD":919},{"date":1693094400,"totalLiquidityUSD":917},{"date":1693180800,"totalLiquidityUSD":923},{"date":1693267200,"totalLiquidityUSD":921},{"date":1693353600,"totalLiquidityUSD":964},{"date":1693440000,"totalLiquidityUSD":951},{"date":1693526400,"totalLiquidityUSD":921},{"date":1693612800,"totalLiquidityUSD":906},{"date":1693699200,"totalLiquidityUSD":911},{"date":1693785600,"totalLiquidityUSD":909},{"date":1693872000,"totalLiquidityUSD":906},{"date":1693958400,"totalLiquidityUSD":911},{"date":1694044800,"totalLiquidityUSD":910},{"date":1694131200,"totalLiquidityUSD":921},{"date":1694217600,"totalLiquidityUSD":910},{"date":1694304000,"totalLiquidityUSD":908},{"date":1694390400,"totalLiquidityUSD":895},{"date":1694476800,"totalLiquidityUSD":867},{"date":1694563200,"totalLiquidityUSD":888},{"date":1694649600,"totalLiquidityUSD":908},{"date":1694736000,"totalLiquidityUSD":904},{"date":1694822400,"totalLiquidityUSD":914},{"date":1694908800,"totalLiquidityUSD":905},{"date":1694995200,"totalLiquidityUSD":899},{"date":1695081600,"totalLiquidityUSD":908},{"date":1695168000,"totalLiquidityUSD":913},{"date":1695254400,"totalLiquidityUSD":902},{"date":1695340800,"totalLiquidityUSD":883},{"date":1695427200,"totalLiquidityUSD":888},{"date":1695513600,"totalLiquidityUSD":886},{"date":1695600000,"totalLiquidityUSD":877},{"date":1695686400,"totalLiquidityUSD":883},{"date":1695772800,"totalLiquidityUSD":887},{"date":1695859200,"totalLiquidityUSD":892},{"date":1695945600,"totalLiquidityUSD":923},{"date":1696032000,"totalLiquidityUSD":929},{"date":1696118400,"totalLiquidityUSD":932},{"date":1696204800,"totalLiquidityUSD":963},{"date":1696291200,"totalLiquidityUSD":926},{"date":1696377600,"totalLiquidityUSD":916},{"date":1696464000,"totalLiquidityUSD":916},{"date":1696550400,"totalLiquidityUSD":900},{"date":1696636800,"totalLiquidityUSD":916},{"date":1696723200,"totalLiquidityUSD":910},{"date":1696809600,"totalLiquidityUSD":907},{"date":1696896000,"totalLiquidityUSD":881},{"date":1696982400,"totalLiquidityUSD":875},{"date":1697068800,"totalLiquidityUSD":871},{"date":1697155200,"totalLiquidityUSD":858},{"date":1697241600,"totalLiquidityUSD":863},{"date":1697328000,"totalLiquidityUSD":866},{"date":1697414400,"totalLiquidityUSD":866},{"date":1697500800,"totalLiquidityUSD":887},{"date":1697587200,"totalLiquidityUSD":871},{"date":1697673600,"totalLiquidityUSD":869},{"date":1697760000,"totalLiquidityUSD":872},{"date":1697846400,"totalLiquidityUSD":893},{"date":1697932800,"totalLiquidityUSD":907},{"date":1698019200,"totalLiquidityUSD":926},{"date":1698105600,"totalLiquidityUSD":985},{"date":1698192000,"totalLiquidityUSD":993},{"date":1698278400,"totalLiquidityUSD":994},{"date":1698364800,"totalLiquidityUSD":1004},{"date":1698451200,"totalLiquidityUSD":991},{"date":1698537600,"totalLiquidityUSD":989},{"date":1698624000,"totalLiquidityUSD":1000},{"date":1698710400,"totalLiquidityUSD":1006},{"date":1698796800,"totalLiquidityUSD":1010},{"date":1698883200,"totalLiquidityUSD":1033},{"date":1698969600,"totalLiquidityUSD":996},{"date":1699056000,"totalLiquidityUSD":1026},{"date":1699142400,"totalLiquidityUSD":1052},{"date":1699228800,"totalLiquidityUSD":1045},{"date":1699315200,"totalLiquidityUSD":1055},{"date":1699401600,"totalLiquidityUSD":1048},{"date":1699488000,"totalLiquidityUSD":1070},{"date":1699574400,"totalLiquidityUSD":1177},{"date":1699660800,"totalLiquidityUSD":1158},{"date":1699747200,"totalLiquidityUSD":1137},{"date":1699833600,"totalLiquidityUSD":1137},{"date":1699920000,"totalLiquidityUSD":1136},{"date":1700006400,"totalLiquidityUSD":1105},{"date":1700092800,"totalLiquidityUSD":1153},{"date":1700179200,"totalLiquidityUSD":1101},{"date":1700265600,"totalLiquidityUSD":1089},{"date":1700352000,"totalLiquidityUSD":1084},{"date":1700438400,"totalLiquidityUSD":1116},{"date":1700524800,"totalLiquidityUSD":1126},{"date":1700611200,"totalLiquidityUSD":1080},{"date":1700697600,"totalLiquidityUSD":1147},{"date":1700784000,"totalLiquidityUSD":1151},{"date":1700870400,"totalLiquidityUSD":1160},{"date":1700956800,"totalLiquidityUSD":1157},{"date":1701043200,"totalLiquidityUSD":1150},{"date":1701129600,"totalLiquidityUSD":1128},{"date":1701216000,"totalLiquidityUSD":1144},{"date":1701302400,"totalLiquidityUSD":1130},{"date":1701388800,"totalLiquidityUSD":1153},{"date":1701475200,"totalLiquidityUSD":1165},{"date":1701561600,"totalLiquidityUSD":1208},{"date":1701648000,"totalLiquidityUSD":1232},{"date":1701734400,"totalLiquidityUSD":1246},{"date":1701820800,"totalLiquidityUSD":1272},{"date":1701907200,"totalLiquidityUSD":1242},{"date":1701993600,"totalLiquidityUSD":1312},{"date":1702080000,"totalLiquidityUSD":1314},{"date":1702166400,"totalLiquidityUSD":1303},{"date":1702252800,"totalLiquidityUSD":1305},{"date":1702339200,"totalLiquidityUSD":1231},{"date":1702425600,"totalLiquidityUSD":1220},{"date":1702512000,"totalLiquidityUSD":1255},{"date":1702598400,"totalLiquidityUSD":1284},{"date":1702684800,"totalLiquidityUSD":1239},{"date":1702771200,"totalLiquidityUSD":1239},{"date":1702857600,"totalLiquidityUSD":1219},{"date":1702944000,"totalLiquidityUSD":1238},{"date":1703030400,"totalLiquidityUSD":1217},{"date":1703116800,"totalLiquidityUSD":1219},{"date":1703203200,"totalLiquidityUSD":1245},{"date":1703289600,"totalLiquidityUSD":1278},{"date":1703376000,"totalLiquidityUSD":1292},{"date":1703462400,"totalLiquidityUSD":1268},{"date":1703548800,"totalLiquidityUSD":1265},{"date":1703635200,"totalLiquidityUSD":1240},{"date":1703721600,"totalLiquidityUSD":1346},{"date":1703808000,"totalLiquidityUSD":1304},{"date":1703894400,"totalLiquidityUSD":1284},{"date":1703980800,"totalLiquidityUSD":1276},{"date":1704067200,"totalLiquidityUSD":1289},{"date":1704153600,"totalLiquidityUSD":1326},{"date":1704240000,"totalLiquidityUSD":1309},{"date":1704326400,"totalLiquidityUSD":1230},{"date":1704412800,"totalLiquidityUSD":1261},{"date":1704499200,"totalLiquidityUSD":1261},{"date":1704585600,"totalLiquidityUSD":1247},{"date":1704672000,"totalLiquidityUSD":1230},{"date":1704758400,"totalLiquidityUSD":1298},{"date":1704844800,"totalLiquidityUSD":1326},{"date":1704931200,"totalLiquidityUSD":1434},{"date":1705017600,"totalLiquidityUSD":1439},{"date":1705104000,"totalLiquidityUSD":1408},{"date":1705190400,"totalLiquidityUSD":1428},{"date":1705276800,"totalLiquidityUSD":1392},{"date":1705363200,"totalLiquidityUSD":1406},{"date":1705449600,"totalLiquidityUSD":1436},{"date":1705536000,"totalLiquidityUSD":1397},{"date":1705622400,"totalLiquidityUSD":1369},{"date":1705708800,"totalLiquidityUSD":1380},{"date":1705795200,"totalLiquidityUSD":1375},{"date":1705881600,"totalLiquidityUSD":1363},{"date":1705968000,"totalLiquidityUSD":1291},{"date":1706054400,"totalLiquidityUSD":1248},{"date":1706140800,"totalLiquidityUSD":1241},{"date":1706227200,"totalLiquidityUSD":1232},{"date":1706313600,"totalLiquidityUSD":1264},{"date":1706400000,"totalLiquidityUSD":1262},{"date":1706486400,"totalLiquidityUSD":1262},{"date":1706572800,"totalLiquidityUSD":1288},{"date":1706659200,"totalLiquidityUSD":1305},{"date":1706745600,"totalLiquidityUSD":1268},{"date":1706832000,"totalLiquidityUSD":1285},{"date":1706918400,"totalLiquidityUSD":1290},{"date":1707004800,"totalLiquidityUSD":1279},{"date":1707091200,"totalLiquidityUSD":1275},{"date":1707177600,"totalLiquidityUSD":1282},{"date":1707264000,"totalLiquidityUSD":1325},{"date":1707350400,"totalLiquidityUSD":1355},{"date":1707436800,"totalLiquidityUSD":1349},{"date":1707523200,"totalLiquidityUSD":1387},{"date":1707609600,"totalLiquidityUSD":1392},{"date":1707696000,"totalLiquidityUSD":1389},{"date":1707782400,"totalLiquidityUSD":1483},{"date":1707868800,"totalLiquidityUSD":1464},{"date":1707955200,"totalLiquidityUSD":1539},{"date":1708041600,"totalLiquidityUSD":1583},{"date":1708128000,"totalLiquidityUSD":1559},{"date":1708214400,"totalLiquidityUSD":1547},{"date":1708300800,"totalLiquidityUSD":1605},{"date":1708387200,"totalLiquidityUSD":1646},{"date":1708473600,"totalLiquidityUSD":1673},{"date":1708560000,"totalLiquidityUSD":1652},{"date":1708646400,"totalLiquidityUSD":1663},{"date":1708732800,"totalLiquidityUSD":1639},{"date":1708819200,"totalLiquidityUSD":1667},{"date":1708905600,"totalLiquidityUSD":1738},{"date":1708992000,"totalLiquidityUSD":1769},{"date":1709078400,"totalLiquidityUSD":1808},{"date":1709164800,"totalLiquidityUSD":1910},{"date":1709251200,"totalLiquidityUSD":1881},{"date":1709337600,"totalLiquidityUSD":1911},{"date":1709424000,"totalLiquidityUSD":1894},{"date":1709510400,"totalLiquidityUSD":1937},{"date":1709596800,"totalLiquidityUSD":2027},{"date":1709683200,"totalLiquidityUSD":1974},{"date":1709769600,"totalLiquidityUSD":2146},{"date":1709856000,"totalLiquidityUSD":2138},{"date":1709942400,"totalLiquidityUSD":2176},{"date":1710028800,"totalLiquidityUSD":2184},{"date":1710115200,"totalLiquidityUSD":2125},{"date":1710201600,"totalLiquidityUSD":2260},{"date":1710288000,"totalLiquidityUSD":2216},{"date":1710374400,"totalLiquidityUSD":2224},{"date":1710460800,"totalLiquidityUSD":2170},{"date":1710547200,"totalLiquidityUSD":2095},{"date":1710633600,"totalLiquidityUSD":1987},{"date":1710720000,"totalLiquidityUSD":2006},{"date":1710806400,"totalLiquidityUSD":1933},{"date":1710892800,"totalLiquidityUSD":1756},{"date":1710979200,"totalLiquidityUSD":1972},{"date":1711065600,"totalLiquidityUSD":1944},{"date":1711152000,"totalLiquidityUSD":1858},{"date":1711238400,"totalLiquidityUSD":1868},{"date":1711324800,"totalLiquidityUSD":1922},{"date":1711411200,"totalLiquidityUSD":2011},{"date":1711497600,"totalLiquidityUSD":2012},{"date":1711584000,"totalLiquidityUSD":1952},{"date":1711670400,"totalLiquidityUSD":1984},{"date":1711756800,"totalLiquidityUSD":1958},{"date":1711843200,"totalLiquidityUSD":1958},{"date":1711929600,"totalLiquidityUSD":2026},{"date":1712016000,"totalLiquidityUSD":1955},{"date":1712102400,"totalLiquidityUSD":1829},{"date":1712188800,"totalLiquidityUSD":1848},{"date":1712275200,"totalLiquidityUSD":1848},{"date":1712361600,"totalLiquidityUSD":1850},{"date":1712448000,"totalLiquidityUSD":1882},{"date":1712534400,"totalLiquidityUSD":1892},{"date":1712620800,"totalLiquidityUSD":2066},{"date":1712707200,"totalLiquidityUSD":1952},{"date":1712793600,"totalLiquidityUSD":1970},{"date":1712880000,"totalLiquidityUSD":1949},{"date":1712966400,"totalLiquidityUSD":1806},{"date":1713052800,"totalLiquidityUSD":1683},{"date":1713139200,"totalLiquidityUSD":1736},{"date":1713225600,"totalLiquidityUSD":1740},{"date":1713312000,"totalLiquidityUSD":1719},{"date":1713398400,"totalLiquidityUSD":1654},{"date":1713484800,"totalLiquidityUSD":1710},{"date":1713571200,"totalLiquidityUSD":1726},{"date":1713657600,"totalLiquidityUSD":1753},{"date":1713744000,"totalLiquidityUSD":1759},{"date":1713830400,"totalLiquidityUSD":1781},{"date":1713916800,"totalLiquidityUSD":1787},{"date":1714003200,"totalLiquidityUSD":1738},{"date":1714089600,"totalLiquidityUSD":1755},{"date":1714176000,"totalLiquidityUSD":1747},{"date":1714262400,"totalLiquidityUSD":1815},{"date":1714348800,"totalLiquidityUSD":1834},{"date":1714435200,"totalLiquidityUSD":1769},{"date":1714521600,"totalLiquidityUSD":1670},{"date":1714608000,"totalLiquidityUSD":1642},{"date":1714694400,"totalLiquidityUSD":1666},{"date":1714780800,"totalLiquidityUSD":1737},{"date":1714867200,"totalLiquidityUSD":1737},{"date":1714953600,"totalLiquidityUSD":1743},{"date":1715040000,"totalLiquidityUSD":1711},{"date":1715126400,"totalLiquidityUSD":1678},{"date":1715212800,"totalLiquidityUSD":1651},{"date":1715299200,"totalLiquidityUSD":1686},{"date":1715385600,"totalLiquidityUSD":1620},{"date":1715472000,"totalLiquidityUSD":1624},{"date":1715558400,"totalLiquidityUSD":1631},{"date":1715644800,"totalLiquidityUSD":1643},{"date":1715731200,"totalLiquidityUSD":1609},{"date":1715817600,"totalLiquidityUSD":1687},{"date":1715904000,"totalLiquidityUSD":1641},{"date":1715990400,"totalLiquidityUSD":1721},{"date":1716076800,"totalLiquidityUSD":1737},{"date":1716163200,"totalLiquidityUSD":1711},{"date":1716249600,"totalLiquidityUSD":2032},{"date":1716336000,"totalLiquidityUSD":2092},{"date":1716422400,"totalLiquidityUSD":2084},{"date":1716508800,"totalLiquidityUSD":2121},{"date":1716595200,"totalLiquidityUSD":2070},{"date":1716681600,"totalLiquidityUSD":2083},{"date":1716768000,"totalLiquidityUSD":2140},{"date":1716854400,"totalLiquidityUSD":2162},{"date":1716940800,"totalLiquidityUSD":2144},{"date":1717027200,"totalLiquidityUSD":2102},{"date":1717113600,"totalLiquidityUSD":2088},{"date":1717200000,"totalLiquidityUSD":2108},{"date":1717286400,"totalLiquidityUSD":2126},{"date":1717372800,"totalLiquidityUSD":2110},{"date":1717459200,"totalLiquidityUSD":2101},{"date":1717545600,"totalLiquidityUSD":2127},{"date":1717632000,"totalLiquidityUSD":2144},{"date":1717718400,"totalLiquidityUSD":2125},{"date":1717804800,"totalLiquidityUSD":2056},{"date":1717891200,"totalLiquidityUSD":2052},{"date":1717977600,"totalLiquidityUSD":2064},{"date":1718064000,"totalLiquidityUSD":2040},{"date":1718150400,"totalLiquidityUSD":1945},{"date":1718236800,"totalLiquidityUSD":1983},{"date":1718323200,"totalLiquidityUSD":1936},{"date":1718409600,"totalLiquidityUSD":1938},{"date":1718496000,"totalLiquidityUSD":1982},{"date":1718582400,"totalLiquidityUSD":2016},{"date":1718668800,"totalLiquidityUSD":1962},{"date":1718755200,"totalLiquidityUSD":1935},{"date":1718841600,"totalLiquidityUSD":1976},{"date":1718928000,"totalLiquidityUSD":1954},{"date":1719014400,"totalLiquidityUSD":1961},{"date":1719100800,"totalLiquidityUSD":1950},{"date":1719187200,"totalLiquidityUSD":1907},{"date":1719273600,"totalLiquidityUSD":1861},{"date":1719360000,"totalLiquidityUSD":1897},{"date":1719446400,"totalLiquidityUSD":1874},{"date":1719532800,"totalLiquidityUSD":1920},{"date":1719619200,"totalLiquidityUSD":1882},{"date":1719705600,"totalLiquidityUSD":1882},{"date":1719792000,"totalLiquidityUSD":1922},{"date":1719878400,"totalLiquidityUSD":1917},{"date":1719964800,"totalLiquidityUSD":1904},{"date":1720051200,"totalLiquidityUSD":1834},{"date":1720137600,"totalLiquidityUSD":1706},{"date":1720224000,"totalLiquidityUSD":1660},{"date":1720310400,"totalLiquidityUSD":1710},{"date":1720396800,"totalLiquidityUSD":1650},{"date":1720483200,"totalLiquidityUSD":1688},{"date":1720569600,"totalLiquidityUSD":1691},{"date":1720656000,"totalLiquidityUSD":1728},{"date":1720742400,"totalLiquidityUSD":1727},{"date":1720828800,"totalLiquidityUSD":1738},{"date":1720915200,"totalLiquidityUSD":1781},{"date":1721001600,"totalLiquidityUSD":1828},{"date":1721088000,"totalLiquidityUSD":1936},{"date":1721174400,"totalLiquidityUSD":1909},{"date":1721260800,"totalLiquidityUSD":1889},{"date":1721347200,"totalLiquidityUSD":1911},{"date":1721433600,"totalLiquidityUSD":1956},{"date":1721520000,"totalLiquidityUSD":1963},{"date":1721606400,"totalLiquidityUSD":1970},{"date":1721692800,"totalLiquidityUSD":1920},{"date":1721779200,"totalLiquidityUSD":1940},{"date":1721865600,"totalLiquidityUSD":1854},{"date":1721952000,"totalLiquidityUSD":1769},{"date":1722038400,"totalLiquidityUSD":1821},{"date":1722124800,"totalLiquidityUSD":1814},{"date":1722211200,"totalLiquidityUSD":1830},{"date":1722297600,"totalLiquidityUSD":1849},{"date":1722384000,"totalLiquidityUSD":1826},{"date":1722470400,"totalLiquidityUSD":1803},{"date":1722556800,"totalLiquidityUSD":1768},{"date":1722643200,"totalLiquidityUSD":1666},{"date":1722729600,"totalLiquidityUSD":1614},{"date":1722816000,"totalLiquidityUSD":1521},{"date":1722902400,"totalLiquidityUSD":1362},{"date":1722988800,"totalLiquidityUSD":1371},{"date":1723075200,"totalLiquidityUSD":1304},{"date":1723161600,"totalLiquidityUSD":1434},{"date":1723248000,"totalLiquidityUSD":1447},{"date":1723334400,"totalLiquidityUSD":1451},{"date":1723420800,"totalLiquidityUSD":1414},{"date":1723507200,"totalLiquidityUSD":1502},{"date":1723593600,"totalLiquidityUSD":1511},{"date":1723680000,"totalLiquidityUSD":1487},{"date":1723766400,"totalLiquidityUSD":1431},{"date":1723852800,"totalLiquidityUSD":1451},{"date":1723939200,"totalLiquidityUSD":1453},{"date":1724025600,"totalLiquidityUSD":1464},{"date":1724112000,"totalLiquidityUSD":1480},{"date":1724198400,"totalLiquidityUSD":1440},{"date":1724284800,"totalLiquidityUSD":1469},{"date":1724371200,"totalLiquidityUSD":1472},{"date":1724457600,"totalLiquidityUSD":1540},{"date":1724544000,"totalLiquidityUSD":1541},{"date":1724630400,"totalLiquidityUSD":1550},{"date":1724716800,"totalLiquidityUSD":1495},{"date":1724803200,"totalLiquidityUSD":1362},{"date":1724889600,"totalLiquidityUSD":1407},{"date":1724976000,"totalLiquidityUSD":1405},{"date":1725062400,"totalLiquidityUSD":1404},{"date":1725148800,"totalLiquidityUSD":1401},{"date":1725235200,"totalLiquidityUSD":1358},{"date":1725321600,"totalLiquidityUSD":1413},{"date":1725408000,"totalLiquidityUSD":1311},{"date":1725494400,"totalLiquidityUSD":1369},{"date":1725580800,"totalLiquidityUSD":1318},{"date":1725667200,"totalLiquidityUSD":1235},{"date":1725753600,"totalLiquidityUSD":1264},{"date":1725840000,"totalLiquidityUSD":1290},{"date":1725926400,"totalLiquidityUSD":1307},{"date":1726012800,"totalLiquidityUSD":1325},{"date":1726099200,"totalLiquidityUSD":1312},{"date":1726185600,"totalLiquidityUSD":1308},{"date":1726272000,"totalLiquidityUSD":1362},{"date":1726358400,"totalLiquidityUSD":1346},{"date":1726444800,"totalLiquidityUSD":1266},{"date":1726531200,"totalLiquidityUSD":1275},{"date":1726617600,"totalLiquidityUSD":1292},{"date":1726704000,"totalLiquidityUSD":1329},{"date":1726790400,"totalLiquidityUSD":1378},{"date":1726876800,"totalLiquidityUSD":1434},{"date":1726963200,"totalLiquidityUSD":1456},{"date":1727049600,"totalLiquidityUSD":1438},{"date":1727136000,"totalLiquidityUSD":1474},{"date":1727222400,"totalLiquidityUSD":1479},{"date":1727308800,"totalLiquidityUSD":1433},{"date":1727395200,"totalLiquidityUSD":1468},{"date":1727481600,"totalLiquidityUSD":1502},{"date":1727568000,"totalLiquidityUSD":1488},{"date":1727654400,"totalLiquidityUSD":1481},{"date":1727740800,"totalLiquidityUSD":1450},{"date":1727827200,"totalLiquidityUSD":1369},{"date":1727913600,"totalLiquidityUSD":1329},{"date":1728000000,"totalLiquidityUSD":1318},{"date":1728086400,"totalLiquidityUSD":1346},{"date":1728172800,"totalLiquidityUSD":1338},{"date":1728259200,"totalLiquidityUSD":1352},{"date":1728345600,"totalLiquidityUSD":1357},{"date":1728432000,"totalLiquidityUSD":1369},{"date":1728518400,"totalLiquidityUSD":1321},{"date":1728604800,"totalLiquidityUSD":1328},{"date":1728691200,"totalLiquidityUSD":1363},{"date":1728777600,"totalLiquidityUSD":1382},{"date":1728864000,"totalLiquidityUSD":1373},{"date":1728950400,"totalLiquidityUSD":1465},{"date":1729036800,"totalLiquidityUSD":1449},{"date":1729123200,"totalLiquidityUSD":1458},{"date":1729209600,"totalLiquidityUSD":1449},{"date":1729296000,"totalLiquidityUSD":1471},{"date":1729382400,"totalLiquidityUSD":1476},{"date":1729468800,"totalLiquidityUSD":1535},{"date":1729555200,"totalLiquidityUSD":1493},{"date":1729641600,"totalLiquidityUSD":1457},{"date":1729728000,"totalLiquidityUSD":1417},{"date":1729814400,"totalLiquidityUSD":1409},{"date":1729900800,"totalLiquidityUSD":1356},{"date":1729987200,"totalLiquidityUSD":1383},{"date":1730073600,"totalLiquidityUSD":1388},{"date":1730160000,"totalLiquidityUSD":1430},{"date":1730246400,"totalLiquidityUSD":1465},{"date":1730332800,"totalLiquidityUSD":1484},{"date":1730419200,"totalLiquidityUSD":1407},{"date":1730505600,"totalLiquidityUSD":1401},{"date":1730592000,"totalLiquidityUSD":1387},{"date":1730678400,"totalLiquidityUSD":1363},{"date":1730764800,"totalLiquidityUSD":1340},{"date":1730851200,"totalLiquidityUSD":1422},{"date":1730937600,"totalLiquidityUSD":1522},{"date":1731024000,"totalLiquidityUSD":1642},{"date":1731110400,"totalLiquidityUSD":1663},{"date":1731196800,"totalLiquidityUSD":1747},{"date":1731283200,"totalLiquidityUSD":1778},{"date":1731369600,"totalLiquidityUSD":1853},{"date":1731456000,"totalLiquidityUSD":1830},{"date":1731542400,"totalLiquidityUSD":1780},{"date":1731628800,"totalLiquidityUSD":1700},{"date":1731715200,"totalLiquidityUSD":1726},{"date":1731801600,"totalLiquidityUSD":1720},{"date":1731888000,"totalLiquidityUSD":1735},{"date":1731974400,"totalLiquidityUSD":1757},{"date":1732060800,"totalLiquidityUSD":1734},{"date":1732147200,"totalLiquidityUSD":1694},{"date":1732233600,"totalLiquidityUSD":1871},{"date":1732320000,"totalLiquidityUSD":1857},{"date":1732406400,"totalLiquidityUSD":1915},{"date":1732492800,"totalLiquidityUSD":1871},{"date":1732579200,"totalLiquidityUSD":1918},{"date":1732665600,"totalLiquidityUSD":1854},{"date":1732752000,"totalLiquidityUSD":2020},{"date":1732838400,"totalLiquidityUSD":1998},{"date":1732924800,"totalLiquidityUSD":1999},{"date":1733011200,"totalLiquidityUSD":2069},{"date":1733097600,"totalLiquidityUSD":2091},{"date":1733184000,"totalLiquidityUSD":2024},{"date":1733270400,"totalLiquidityUSD":2058},{"date":1733356800,"totalLiquidityUSD":2138},{"date":1733443200,"totalLiquidityUSD":2144},{"date":1733529600,"totalLiquidityUSD":2229},{"date":1733616000,"totalLiquidityUSD":2231},{"date":1733702400,"totalLiquidityUSD":2225},{"date":1733788800,"totalLiquidityUSD":2096},{"date":1733875200,"totalLiquidityUSD":2008},{"date":1733961600,"totalLiquidityUSD":2125},{"date":1734048000,"totalLiquidityUSD":2163},{"date":1734134400,"totalLiquidityUSD":2185},{"date":1734220800,"totalLiquidityUSD":2159},{"date":1734307200,"totalLiquidityUSD":2228},{"date":1734393600,"totalLiquidityUSD":2211},{"date":1734480000,"totalLiquidityUSD":2169},{"date":1734566400,"totalLiquidityUSD":1991},{"date":1734652800,"totalLiquidityUSD":1913},{"date":1734739200,"totalLiquidityUSD":1927},{"date":1734825600,"totalLiquidityUSD":1862},{"date":1734912000,"totalLiquidityUSD":1803},{"date":1734998400,"totalLiquidityUSD":1902},{"date":1735084800,"totalLiquidityUSD":1946},{"date":1735171200,"totalLiquidityUSD":1943},{"date":1735257600,"totalLiquidityUSD":1867},{"date":1735344000,"totalLiquidityUSD":1858},{"date":1735430400,"totalLiquidityUSD":1887},{"date":1735516800,"totalLiquidityUSD":1891},{"date":1735603200,"totalLiquidityUSD":1866},{"date":1735689600,"totalLiquidityUSD":1865},{"date":1735776000,"totalLiquidityUSD":1871},{"date":1735862400,"totalLiquidityUSD":1923},{"date":1735948800,"totalLiquidityUSD":2002},{"date":1736035200,"totalLiquidityUSD":2024},{"date":1736121600,"totalLiquidityUSD":2031},{"date":1736208000,"totalLiquidityUSD":2049},{"date":1736294400,"totalLiquidityUSD":1893},{"date":1736380800,"totalLiquidityUSD":1851},{"date":1736467200,"totalLiquidityUSD":1800},{"date":1736553600,"totalLiquidityUSD":1807},{"date":1736640000,"totalLiquidityUSD":1832},{"date":1736726400,"totalLiquidityUSD":1814},{"date":1736812800,"totalLiquidityUSD":1751},{"date":1736899200,"totalLiquidityUSD":1791},{"date":1736985600,"totalLiquidityUSD":1896},{"date":1737072000,"totalLiquidityUSD":1843},{"date":1737158400,"totalLiquidityUSD":1937},{"date":1737244800,"totalLiquidityUSD":1869},{"date":1737331200,"totalLiquidityUSD":1755},{"date":1737417600,"totalLiquidityUSD":1843},{"date":1737504000,"totalLiquidityUSD":1851},{"date":1737590400,"totalLiquidityUSD":1810},{"date":1737676800,"totalLiquidityUSD":1848},{"date":1737763200,"totalLiquidityUSD":1828},{"date":1737849600,"totalLiquidityUSD":1855},{"date":1737936000,"totalLiquidityUSD":1786},{"date":1738022400,"totalLiquidityUSD":1771},{"date":1738108800,"totalLiquidityUSD":1733},{"date":1738195200,"totalLiquidityUSD":1755},{"date":1738281600,"totalLiquidityUSD":1810},{"date":1738368000,"totalLiquidityUSD":1851},{"date":1738454400,"totalLiquidityUSD":1738},{"date":1738540800,"totalLiquidityUSD":1590},{"date":1738627200,"totalLiquidityUSD":1587},{"date":1738713600,"totalLiquidityUSD":1523},{"date":1738800000,"totalLiquidityUSD":1559},{"date":1738886400,"totalLiquidityUSD":1515},{"date":1738972800,"totalLiquidityUSD":1473},{"date":1739059200,"totalLiquidityUSD":1470},{"date":1739145600,"totalLiquidityUSD":1476},{"date":1739232000,"totalLiquidityUSD":1502},{"date":1739318400,"totalLiquidityUSD":1450},{"date":1739404800,"totalLiquidityUSD":1533},{"date":1739491200,"totalLiquidityUSD":1492},{"date":1739577600,"totalLiquidityUSD":1513},{"date":1739664000,"totalLiquidityUSD":1503},{"date":1739750400,"totalLiquidityUSD":1486},{"date":1739836800,"totalLiquidityUSD":1518},{"date":1739923200,"totalLiquidityUSD":1495},{"date":1740009600,"totalLiquidityUSD":1517},{"date":1740096000,"totalLiquidityUSD":1525},{"date":1740182400,"totalLiquidityUSD":1482},{"date":1740268800,"totalLiquidityUSD":1540},{"date":1740355200,"totalLiquidityUSD":1576},{"date":1740441600,"totalLiquidityUSD":1393},{"date":1740528000,"totalLiquidityUSD":1384},{"date":1740614400,"totalLiquidityUSD":1311},{"date":1740700800,"totalLiquidityUSD":1282},{"date":1740787200,"totalLiquidityUSD":1258},{"date":1740873600,"totalLiquidityUSD":1233},{"date":1740960000,"totalLiquidityUSD":1358},{"date":1741046400,"totalLiquidityUSD":1175},{"date":1741132800,"totalLiquidityUSD":1215},{"date":1741219200,"totalLiquidityUSD":1249},{"date":1741305600,"totalLiquidityUSD":1204},{"date":1741392000,"totalLiquidityUSD":1196},{"date":1741478400,"totalLiquidityUSD":1213},{"date":1741564800,"totalLiquidityUSD":1134},{"date":1741651200,"totalLiquidityUSD":1039},{"date":1741737600,"totalLiquidityUSD":1069},{"date":1741824000,"totalLiquidityUSD":1057},{"date":1741910400,"totalLiquidityUSD":1040},{"date":1741996800,"totalLiquidityUSD":1067},{"date":1742083200,"totalLiquidityUSD":1080},{"date":1742169600,"totalLiquidityUSD":1063},{"date":1742256000,"totalLiquidityUSD":1072},{"date":1742342400,"totalLiquidityUSD":1076},{"date":1742428800,"totalLiquidityUSD":1147},{"date":1742515200,"totalLiquidityUSD":1107},{"date":1742601600,"totalLiquidityUSD":1105},{"date":1742688000,"totalLiquidityUSD":1111},{"date":1742774400,"totalLiquidityUSD":1122},{"date":1742860800,"totalLiquidityUSD":1148},{"date":1742947200,"totalLiquidityUSD":1150},{"date":1743033600,"totalLiquidityUSD":1125},{"date":1743120000,"totalLiquidityUSD":1118},{"date":1743206400,"totalLiquidityUSD":1056},{"date":1743292800,"totalLiquidityUSD":1024},{"date":1743379200,"totalLiquidityUSD":1008},{"date":1743465600,"totalLiquidityUSD":1016},{"date":1743552000,"totalLiquidityUSD":1048},{"date":1743638400,"totalLiquidityUSD":1014},{"date":1743724800,"totalLiquidityUSD":1007},{"date":1743811200,"totalLiquidityUSD":1010},{"date":1743897600,"totalLiquidityUSD":1007},{"date":1743984000,"totalLiquidityUSD":877},{"date":1744070400,"totalLiquidityUSD":884},{"date":1744156800,"totalLiquidityUSD":822},{"date":1744243200,"totalLiquidityUSD":909},{"date":1744329600,"totalLiquidityUSD":848},{"date":1744416000,"totalLiquidityUSD":863},{"date":1744502400,"totalLiquidityUSD":913},{"date":1744588800,"totalLiquidityUSD":895},{"date":1744675200,"totalLiquidityUSD":908},{"date":1744761600,"totalLiquidityUSD":888},{"date":1744848000,"totalLiquidityUSD":882},{"date":1744934400,"totalLiquidityUSD":881},{"date":1745020800,"totalLiquidityUSD":885},{"date":1745107200,"totalLiquidityUSD":900},{"date":1745193600,"totalLiquidityUSD":901},{"date":1745280000,"totalLiquidityUSD":877},{"date":1745366400,"totalLiquidityUSD":977},{"date":1745452800,"totalLiquidityUSD":1001},{"date":1745539200,"totalLiquidityUSD":985},{"date":1745625600,"totalLiquidityUSD":1002},{"date":1745712000,"totalLiquidityUSD":1009},{"date":1745798400,"totalLiquidityUSD":987},{"date":1745884800,"totalLiquidityUSD":1001},{"date":1745971200,"totalLiquidityUSD":1006},{"date":1746057600,"totalLiquidityUSD":1009},{"date":1746144000,"totalLiquidityUSD":1029},{"date":1746230400,"totalLiquidityUSD":1023},{"date":1746316800,"totalLiquidityUSD":1024},{"date":1746403200,"totalLiquidityUSD":1002},{"date":1746489600,"totalLiquidityUSD":1009},{"date":1746576000,"totalLiquidityUSD":1014},{"date":1746662400,"totalLiquidityUSD":1018},{"date":1746748800,"totalLiquidityUSD":1235},{"date":1746835200,"totalLiquidityUSD":1301},{"date":1746921600,"totalLiquidityUSD":1441},{"date":1747008000,"totalLiquidityUSD":1407},{"date":1747094400,"totalLiquidityUSD":1363},{"date":1747180800,"totalLiquidityUSD":1472},{"date":1747267200,"totalLiquidityUSD":1470},{"date":1747353600,"totalLiquidityUSD":1434},{"date":1747440000,"totalLiquidityUSD":1377},{"date":1747526400,"totalLiquidityUSD":1380},{"date":1747612800,"totalLiquidityUSD":1350},{"date":1747699200,"totalLiquidityUSD":1434},{"date":1747785600,"totalLiquidityUSD":1414},{"date":1747872000,"totalLiquidityUSD":1446},{"date":1747958400,"totalLiquidityUSD":1481},{"date":1748044800,"totalLiquidityUSD":1412},{"date":1748131200,"totalLiquidityUSD":1407},{"date":1748217600,"totalLiquidityUSD":1423},{"date":1748304000,"totalLiquidityUSD":1426},{"date":1748390400,"totalLiquidityUSD":1465},{"date":1748476800,"totalLiquidityUSD":1508},{"date":1748563200,"totalLiquidityUSD":1468},{"date":1748649600,"totalLiquidityUSD":1405},{"date":1748736000,"totalLiquidityUSD":1407},{"date":1748822400,"totalLiquidityUSD":1408},{"date":1748908800,"totalLiquidityUSD":1449},{"date":1748995200,"totalLiquidityUSD":1457},{"date":1749081600,"totalLiquidityUSD":1460},{"date":1749168000,"totalLiquidityUSD":1348},{"date":1749254400,"totalLiquidityUSD":1376},{"date":1749340800,"totalLiquidityUSD":1405},{"date":1749427200,"totalLiquidityUSD":1388},{"date":1749513600,"totalLiquidityUSD":1498},{"date":1749600000,"totalLiquidityUSD":1552},{"date":1749686400,"totalLiquidityUSD":1544},{"date":1749772800,"totalLiquidityUSD":1426},{"date":1749859200,"totalLiquidityUSD":1429},{"date":1749945600,"totalLiquidityUSD":1411},{"date":1750032000,"totalLiquidityUSD":1416},{"date":1750118400,"totalLiquidityUSD":1431},{"date":1750204800,"totalLiquidityUSD":1405},{"date":1750291200,"totalLiquidityUSD":1405},{"date":1750377600,"totalLiquidityUSD":1408},{"date":1750464000,"totalLiquidityUSD":1351},{"date":1750550400,"totalLiquidityUSD":1266},{"date":1750636800,"totalLiquidityUSD":1240},{"date":1750723200,"totalLiquidityUSD":1334},{"date":1750809600,"totalLiquidityUSD":1363},{"date":1750896000,"totalLiquidityUSD":1361},{"date":1750982400,"totalLiquidityUSD":1358},{"date":1751068800,"totalLiquidityUSD":1348},{"date":1751155200,"totalLiquidityUSD":1353},{"date":1751241600,"totalLiquidityUSD":1399},{"date":1751328000,"totalLiquidityUSD":1387},{"date":1751414400,"totalLiquidityUSD":1337},{"date":1751500800,"totalLiquidityUSD":1432},{"date":1751587200,"totalLiquidityUSD":1446},{"date":1751673600,"totalLiquidityUSD":1403},{"date":1751760000,"totalLiquidityUSD":1402},{"date":1751846400,"totalLiquidityUSD":1440},{"date":1751932800,"totalLiquidityUSD":1411},{"date":1752019200,"totalLiquidityUSD":1450},{"date":1752105600,"totalLiquidityUSD":1539},{"date":1752192000,"totalLiquidityUSD":1652},{"date":1752278400,"totalLiquidityUSD":1647},{"date":1752364800,"totalLiquidityUSD":1639},{"date":1752451200,"totalLiquidityUSD":1678},{"date":1752537600,"totalLiquidityUSD":1665},{"date":1752624000,"totalLiquidityUSD":1734},{"date":1752710400,"totalLiquidityUSD":1886},{"date":1752796800,"totalLiquidityUSD":2005},{"date":1752883200,"totalLiquidityUSD":2002},{"date":1752969600,"totalLiquidityUSD":2017},{"date":1753056000,"totalLiquidityUSD":2082},{"date":1753142400,"totalLiquidityUSD":2098},{"date":1753228800,"totalLiquidityUSD":2071},{"date":1753315200,"totalLiquidityUSD":2029},{"date":1753401600,"totalLiquidityUSD":2040},{"date":1753488000,"totalLiquidityUSD":2081},{"date":1753574400,"totalLiquidityUSD":2100},{"date":1753660800,"totalLiquidityUSD":2160},{"date":1753747200,"totalLiquidityUSD":2112},{"date":1753833600,"totalLiquidityUSD":2122},{"date":1753920000,"totalLiquidityUSD":2141},{"date":1754006400,"totalLiquidityUSD":2058},{"date":1754092800,"totalLiquidityUSD":1961},{"date":1754179200,"totalLiquidityUSD":1914},{"date":1754265600,"totalLiquidityUSD":1966},{"date":1754352000,"totalLiquidityUSD":2063},{"date":1754438400,"totalLiquidityUSD":1996},{"date":1754524800,"totalLiquidityUSD":2051},{"date":1754611200,"totalLiquidityUSD":2172},{"date":1754697600,"totalLiquidityUSD":2238},{"date":1754784000,"totalLiquidityUSD":2396},{"date":1754870400,"totalLiquidityUSD":2378},{"date":1754956800,"totalLiquidityUSD":2383},{"date":1755043200,"totalLiquidityUSD":2574},{"date":1755129600,"totalLiquidityUSD":2641},{"date":1755216000,"totalLiquidityUSD":2583},{"date":1755302400,"totalLiquidityUSD":2489},{"date":1755388800,"totalLiquidityUSD":2466},{"date":1755475200,"totalLiquidityUSD":2460},{"date":1755561600,"totalLiquidityUSD":2380},{"date":1755648000,"totalLiquidityUSD":2281},{"date":1755734400,"totalLiquidityUSD":2402},{"date":1755820800,"totalLiquidityUSD":2379},{"date":1755907200,"totalLiquidityUSD":2694},{"date":1755993600,"totalLiquidityUSD":2642},{"date":1756080000,"totalLiquidityUSD":2634},{"date":1756166400,"totalLiquidityUSD":2424},{"date":1756252800,"totalLiquidityUSD":2550},{"date":1756339200,"totalLiquidityUSD":2504},{"date":1756425600,"totalLiquidityUSD":2489},{"date":1756512000,"totalLiquidityUSD":2424},{"date":1756598400,"totalLiquidityUSD":2479},{"date":1756684800,"totalLiquidityUSD":2441},{"date":1756771200,"totalLiquidityUSD":2436},{"date":1756857600,"totalLiquidityUSD":2398},{"date":1756944000,"totalLiquidityUSD":2473},{"date":1757030400,"totalLiquidityUSD":2400},{"date":1757116800,"totalLiquidityUSD":2399},{"date":1757203200,"totalLiquidityUSD":2397},{"date":1757289600,"totalLiquidityUSD":2393},{"date":1757376000,"totalLiquidityUSD":2399},{"date":1757462400,"totalLiquidityUSD":2405},{"date":1757548800,"totalLiquidityUSD":2421},{"date":1757635200,"totalLiquidityUSD":2514},{"date":1757721600,"totalLiquidityUSD":2628},{"date":1757808000,"totalLiquidityUSD":2602},{"date":1757894400,"totalLiquidityUSD":2576},{"date":1757980800,"totalLiquidityUSD":2514},{"date":1758067200,"totalLiquidityUSD":2516},{"date":1758153600,"totalLiquidityUSD":2577},{"date":1758240000,"totalLiquidityUSD":2547},{"date":1758326400,"totalLiquidityUSD":2492},{"date":1758412800,"totalLiquidityUSD":2496},{"date":1758499200,"totalLiquidityUSD":2419},{"date":1758585600,"totalLiquidityUSD":2328},{"date":1758672000,"totalLiquidityUSD":2308},{"date":1758758400,"totalLiquidityUSD":2282},{"date":1758844800,"totalLiquidityUSD":2192},{"date":1758931200,"totalLiquidityUSD":2247},{"date":1759017600,"totalLiquidityUSD":2235},{"date":1759104000,"totalLiquidityUSD":2290},{"date":1759190400,"totalLiquidityUSD":2345},{"date":1759276800,"totalLiquidityUSD":2309},{"date":1759363200,"totalLiquidityUSD":2447},{"date":1759449600,"totalLiquidityUSD":2526},{"date":1759536000,"totalLiquidityUSD":2507},{"date":1759622400,"totalLiquidityUSD":2501},{"date":1759708800,"totalLiquidityUSD":2532},{"date":1759795200,"totalLiquidityUSD":2602},{"date":1759881600,"totalLiquidityUSD":2474},{"date":1759968000,"totalLiquidityUSD":2496},{"date":1760054400,"totalLiquidityUSD":2440},{"date":1760140800,"totalLiquidityUSD":2115},{"date":1760227200,"totalLiquidityUSD":2075},{"date":1760313600,"totalLiquidityUSD":2319},{"date":1760400000,"totalLiquidityUSD":2364},{"date":1760486400,"totalLiquidityUSD":2285},{"date":1760572800,"totalLiquidityUSD":2246},{"date":1760659200,"totalLiquidityUSD":2184},{"date":1760745600,"totalLiquidityUSD":2158},{"date":1760832000,"totalLiquidityUSD":2157},{"date":1760918400,"totalLiquidityUSD":2220},{"date":1761004800,"totalLiquidityUSD":2201},{"date":1761091200,"totalLiquidityUSD":2155},{"date":1761177600,"totalLiquidityUSD":2130},{"date":1761264000,"totalLiquidityUSD":2154},{"date":1761350400,"totalLiquidityUSD":2192},{"date":1761436800,"totalLiquidityUSD":2189},{"date":1761523200,"totalLiquidityUSD":2322},{"date":1761609600,"totalLiquidityUSD":2284},{"date":1761696000,"totalLiquidityUSD":2221},{"date":1761782400,"totalLiquidityUSD":2195},{"date":1761868800,"totalLiquidityUSD":2136},{"date":1761955200,"totalLiquidityUSD":2142},{"date":1762041600,"totalLiquidityUSD":2161},{"date":1762128000,"totalLiquidityUSD":2114},{"date":1762214400,"totalLiquidityUSD":2017},{"date":1762300800,"totalLiquidityUSD":1834},{"date":1762387200,"totalLiquidityUSD":1902},{"date":1762473600,"totalLiquidityUSD":1860},{"date":1762560000,"totalLiquidityUSD":1913},{"date":1762646400,"totalLiquidityUSD":1882},{"date":1762732800,"totalLiquidityUSD":2022},{"date":1762819200,"totalLiquidityUSD":2020},{"date":1762905600,"totalLiquidityUSD":1903},{"date":1762992000,"totalLiquidityUSD":1896},{"date":1763078400,"totalLiquidityUSD":1779},{"date":1763164800,"totalLiquidityUSD":1769},{"date":1763251200,"totalLiquidityUSD":1759},{"date":1763337600,"totalLiquidityUSD":1751},{"date":1763424000,"totalLiquidityUSD":1686},{"date":1763510400,"totalLiquidityUSD":1731},{"date":1763596800,"totalLiquidityUSD":1684},{"date":1763683200,"totalLiquidityUSD":1594},{"date":1763769600,"totalLiquidityUSD":1529},{"date":1763856000,"totalLiquidityUSD":1544},{"date":1763942400,"totalLiquidityUSD":1553},{"date":1764028800,"totalLiquidityUSD":1623},{"date":1764115200,"totalLiquidityUSD":1630},{"date":1764201600,"totalLiquidityUSD":1692},{"date":1764288000,"totalLiquidityUSD":1679},{"date":1764374400,"totalLiquidityUSD":1690},{"date":1764460800,"totalLiquidityUSD":1675},{"date":1764547200,"totalLiquidityUSD":1573},{"date":1764633600,"totalLiquidityUSD":1554},{"date":1764720000,"totalLiquidityUSD":1682},{"date":1764806400,"totalLiquidityUSD":1787},{"date":1764892800,"totalLiquidityUSD":1759},{"date":1764979200,"totalLiquidityUSD":1681},{"date":1765065600,"totalLiquidityUSD":1697},{"date":1765152000,"totalLiquidityUSD":1732},{"date":1765238400,"totalLiquidityUSD":1737},{"date":1765324800,"totalLiquidityUSD":1842},{"date":1765411200,"totalLiquidityUSD":1833},{"date":1765497600,"totalLiquidityUSD":1810},{"date":1765584000,"totalLiquidityUSD":1721},{"date":1765670400,"totalLiquidityUSD":1739},{"date":1765756800,"totalLiquidityUSD":1738},{"date":1765843200,"totalLiquidityUSD":1641},{"date":1765929600,"totalLiquidityUSD":1643},{"date":1766016000,"totalLiquidityUSD":1574},{"date":1766102400,"totalLiquidityUSD":1631},{"date":1766188800,"totalLiquidityUSD":1658},{"date":1766275200,"totalLiquidityUSD":1655},{"date":1766361600,"totalLiquidityUSD":1675},{"date":1766448000,"totalLiquidityUSD":1667},{"date":1766534400,"totalLiquidityUSD":1649},{"date":1766620800,"totalLiquidityUSD":1638},{"date":1766707200,"totalLiquidityUSD":1649},{"date":1766793600,"totalLiquidityUSD":1629},{"date":1766880000,"totalLiquidityUSD":1639},{"date":1766966400,"totalLiquidityUSD":1661},{"date":1767052800,"totalLiquidityUSD":1634},{"date":1767139200,"totalLiquidityUSD":1657},{"date":1767225600,"totalLiquidityUSD":1658},{"date":1767312000,"totalLiquidityUSD":1677},{"date":1767398400,"totalLiquidityUSD":1740},{"date":1767484800,"totalLiquidityUSD":1753},{"date":1767571200,"totalLiquidityUSD":1775},{"date":1767657600,"totalLiquidityUSD":1786},{"date":1767744000,"totalLiquidityUSD":1822},{"date":1767830400,"totalLiquidityUSD":1766},{"date":1767916800,"totalLiquidityUSD":1734},{"date":1768003200,"totalLiquidityUSD":1720},{"date":1768089600,"totalLiquidityUSD":1719},{"date":1768176000,"totalLiquidityUSD":1760},{"date":1768262400,"totalLiquidityUSD":1726},{"date":1768348800,"totalLiquidityUSD":1862},{"date":1768435200,"totalLiquidityUSD":1853},{"date":1768521600,"totalLiquidityUSD":1839},{"date":1768608000,"totalLiquidityUSD":1832},{"date":1768694400,"totalLiquidityUSD":1845},{"date":1768780800,"totalLiquidityUSD":1786},{"date":1768867200,"totalLiquidityUSD":1771},{"date":1768953600,"totalLiquidityUSD":1653},{"date":1769040000,"totalLiquidityUSD":1680},{"date":1769126400,"totalLiquidityUSD":1647},{"date":1769212800,"totalLiquidityUSD":1645},{"date":1769299200,"totalLiquidityUSD":1637},{"date":1769385600,"totalLiquidityUSD":1603},{"date":1769472000,"totalLiquidityUSD":1624},{"date":1769558400,"totalLiquidityUSD":1674},{"date":1769644800,"totalLiquidityUSD":1672},{"date":1769731200,"totalLiquidityUSD":1527},{"date":1769817600,"totalLiquidityUSD":1502},{"date":1769904000,"totalLiquidityUSD":1362},{"date":1769990400,"totalLiquidityUSD":1265},{"date":1770076800,"totalLiquidityUSD":1305},{"date":1770163200,"totalLiquidityUSD":1263},{"date":1770249600,"totalLiquidityUSD":1203},{"date":1770336000,"totalLiquidityUSD":1055},{"date":1770422400,"totalLiquidityUSD":1137},{"date":1770508800,"totalLiquidityUSD":1163},{"date":1770595200,"totalLiquidityUSD":1169},{"date":1770681600,"totalLiquidityUSD":1172},{"date":1770768000,"totalLiquidityUSD":1127},{"date":1770854400,"totalLiquidityUSD":1094},{"date":1770940800,"totalLiquidityUSD":1078},{"date":1771027200,"totalLiquidityUSD":1143},{"date":1771113600,"totalLiquidityUSD":1136},{"date":1771200000,"totalLiquidityUSD":1099},{"date":1771286400,"totalLiquidityUSD":1114},{"date":1771372800,"totalLiquidityUSD":1111},{"date":1771459200,"totalLiquidityUSD":1095},{"date":1771545600,"totalLiquidityUSD":1088},{"date":1771632000,"totalLiquidityUSD":1095},{"date":1771718400,"totalLiquidityUSD":1097},{"date":1771804800,"totalLiquidityUSD":1060},{"date":1771891200,"totalLiquidityUSD":1037},{"date":1771977600,"totalLiquidityUSD":1066},{"date":1772064000,"totalLiquidityUSD":1146},{"date":1772150400,"totalLiquidityUSD":1124},{"date":1772236800,"totalLiquidityUSD":1073},{"date":1772323200,"totalLiquidityUSD":1132},{"date":1772409600,"totalLiquidityUSD":1086},{"date":1772496000,"totalLiquidityUSD":1115},{"date":1772582400,"totalLiquidityUSD":1101},{"date":1772668800,"totalLiquidityUSD":1184},{"date":1772755200,"totalLiquidityUSD":1155},{"date":1772841600,"totalLiquidityUSD":1102},{"date":1772928000,"totalLiquidityUSD":1085},{"date":1773014400,"totalLiquidityUSD":1084},{"date":1773100800,"totalLiquidityUSD":1131},{"date":1773187200,"totalLiquidityUSD":1135},{"date":1773273600,"totalLiquidityUSD":1128},{"date":1773360000,"totalLiquidityUSD":1171},{"date":1773446400,"totalLiquidityUSD":1166},{"date":1773532800,"totalLiquidityUSD":1166},{"date":1773619200,"totalLiquidityUSD":1213},{"date":1773705600,"totalLiquidityUSD":1309},{"date":1773792000,"totalLiquidityUSD":1294},{"date":1773878400,"totalLiquidityUSD":1227},{"date":1773964800,"totalLiquidityUSD":1199},{"date":1774051200,"totalLiquidityUSD":1199},{"date":1774137600,"totalLiquidityUSD":1172},{"date":1774224000,"totalLiquidityUSD":1135},{"date":1774310400,"totalLiquidityUSD":1192},{"date":1774396800,"totalLiquidityUSD":1206},{"date":1774483200,"totalLiquidityUSD":1196},{"date":1774569600,"totalLiquidityUSD":1146},{"date":1774656000,"totalLiquidityUSD":1107},{"date":1774742400,"totalLiquidityUSD":1115},{"date":1774828800,"totalLiquidityUSD":1104},{"date":1774915200,"totalLiquidityUSD":1156},{"date":1775001600,"totalLiquidityUSD":1172},{"date":1775088000,"totalLiquidityUSD":1165},{"date":1775174400,"totalLiquidityUSD":1146},{"date":1775260800,"totalLiquidityUSD":1142},{"date":1775347200,"totalLiquidityUSD":1149},{"date":1775433600,"totalLiquidityUSD":1178},{"date":1775520000,"totalLiquidityUSD":1179},{"date":1775606400,"totalLiquidityUSD":1249},{"date":1775692800,"totalLiquidityUSD":1217},{"date":1775779200,"totalLiquidityUSD":1218},{"date":1775865600,"totalLiquidityUSD":1253},{"date":1775952000,"totalLiquidityUSD":1271},{"date":1776038400,"totalLiquidityUSD":1222},{"date":1776124800,"totalLiquidityUSD":1321},{"date":1776211200,"totalLiquidityUSD":1299},{"date":1776297600,"totalLiquidityUSD":1313},{"date":1776384000,"totalLiquidityUSD":1296},{"date":1776470400,"totalLiquidityUSD":1351},{"date":1776556800,"totalLiquidityUSD":1309},{"date":1776643200,"totalLiquidityUSD":1268},{"date":1776729600,"totalLiquidityUSD":1293},{"date":1776816000,"totalLiquidityUSD":1296},{"date":1776902400,"totalLiquidityUSD":1312},{"date":1776988800,"totalLiquidityUSD":1286},{"date":1777075200,"totalLiquidityUSD":1292},{"date":1777161600,"totalLiquidityUSD":1287},{"date":1777248000,"totalLiquidityUSD":1333},{"date":1777334400,"totalLiquidityUSD":1282},{"date":1777420800,"totalLiquidityUSD":1288},{"date":1777507200,"totalLiquidityUSD":1262},{"date":1777593600,"totalLiquidityUSD":1258},{"date":1777680000,"totalLiquidityUSD":1283},{"date":1777766400,"totalLiquidityUSD":1282},{"date":1777852800,"totalLiquidityUSD":1287},{"date":1777939200,"totalLiquidityUSD":1327},{"date":1778025600,"totalLiquidityUSD":1320},{"date":1778112000,"totalLiquidityUSD":1309},{"date":1778198400,"totalLiquidityUSD":1268},{"date":1778284800,"totalLiquidityUSD":1287},{"date":1778371200,"totalLiquidityUSD":1295},{"date":1778457600,"totalLiquidityUSD":1299},{"date":1778544000,"totalLiquidityUSD":1289},{"date":1778630400,"totalLiquidityUSD":1272},{"date":1778716800,"totalLiquidityUSD":1251},{"date":1778803200,"totalLiquidityUSD":1262},{"date":1778889600,"totalLiquidityUSD":1240},{"date":1778976000,"totalLiquidityUSD":1214},{"date":1779062400,"totalLiquidityUSD":1180},{"date":1779148800,"totalLiquidityUSD":1190},{"date":1779235200,"totalLiquidityUSD":1176},{"date":1779321600,"totalLiquidityUSD":1192},{"date":1779408000,"totalLiquidityUSD":1185},{"date":1779494400,"totalLiquidityUSD":1151},{"date":1779580800,"totalLiquidityUSD":1181},{"date":1779667200,"totalLiquidityUSD":1166},{"date":1779753600,"totalLiquidityUSD":1165},{"date":1779840000,"totalLiquidityUSD":1156},{"date":1779926400,"totalLiquidityUSD":1105},{"date":1780012800,"totalLiquidityUSD":1114},{"date":1780099200,"totalLiquidityUSD":1120},{"date":1780185600,"totalLiquidityUSD":1129},{"date":1780272000,"totalLiquidityUSD":1119},{"date":1780358400,"totalLiquidityUSD":1105},{"date":1780444800,"totalLiquidityUSD":1039},{"date":1780531200,"totalLiquidityUSD":1009},{"date":1780617600,"totalLiquidityUSD":959},{"date":1780704000,"totalLiquidityUSD":882},{"date":1780790400,"totalLiquidityUSD":871},{"date":1780876800,"totalLiquidityUSD":937},{"date":1780963200,"totalLiquidityUSD":929},{"date":1781049600,"totalLiquidityUSD":913},{"date":1781136000,"totalLiquidityUSD":916},{"date":1781222400,"totalLiquidityUSD":928},{"date":1781308800,"totalLiquidityUSD":925},{"date":1781395200,"totalLiquidityUSD":938},{"date":1781481600,"totalLiquidityUSD":955},{"date":1781568000,"totalLiquidityUSD":998},{"date":1781654400,"totalLiquidityUSD":999},{"date":1781740800,"totalLiquidityUSD":976},{"date":1781827200,"totalLiquidityUSD":945},{"date":1781913600,"totalLiquidityUSD":953},{"date":1782000000,"totalLiquidityUSD":967},{"date":1782086400,"totalLiquidityUSD":956},{"date":1782172800,"totalLiquidityUSD":965},{"date":1782259200,"totalLiquidityUSD":927},{"date":1782345600,"totalLiquidityUSD":900},{"date":1782432000,"totalLiquidityUSD":847},{"date":1782518400,"totalLiquidityUSD":879},{"date":1782604800,"totalLiquidityUSD":875},{"date":1782691200,"totalLiquidityUSD":874},{"date":1782777600,"totalLiquidityUSD":882},{"date":1782864000,"totalLiquidityUSD":877},{"date":1782950400,"totalLiquidityUSD":895},{"date":1783036800,"totalLiquidityUSD":946},{"date":1783123200,"totalLiquidityUSD":973},{"date":1783209600,"totalLiquidityUSD":986},{"date":1783296000,"totalLiquidityUSD":992},{"date":1783382400,"totalLiquidityUSD":988},{"date":1783468800,"totalLiquidityUSD":977},{"date":1783555200,"totalLiquidityUSD":968},{"date":1783641600,"totalLiquidityUSD":988},{"date":1783728000,"totalLiquidityUSD":997},{"date":1783814400,"totalLiquidityUSD":996},{"date":1783900800,"totalLiquidityUSD":1004},{"date":1783987200,"totalLiquidityUSD":992},{"date":1784073600,"totalLiquidityUSD":1046},{"date":1784160000,"totalLiquidityUSD":1072},{"date":1784246400,"totalLiquidityUSD":1033},{"date":1784332800,"totalLiquidityUSD":1024},{"date":1784419200,"totalLiquidityUSD":1036},{"date":1784505600,"totalLiquidityUSD":1046},{"date":1784592000,"totalLiquidityUSD":1063},{"date":1784678400,"totalLiquidityUSD":1080},{"date":1784764800,"totalLiquidityUSD":1075},{"date":1784851200,"totalLiquidityUSD":1039},{"date":1784937600,"totalLiquidityUSD":1035},{"date":1785024000,"totalLiquidityUSD":1043},{"date":1785110400,"totalLiquidityUSD":1081},{"date":1785196800,"totalLiquidityUSD":1046},{"date":1785283200,"totalLiquidityUSD":1067},{"date":1785369600,"totalLiquidityUSD":1064},{"date":1785456000,"totalLiquidityUSD":1060},{"date":1785542400,"totalLiquidityUSD":1038},{"date":1785628800,"totalLiquidityUSD":1029},{"date":1785715200,"totalLiquidityUSD":1042},{"date":1785801600,"totalLiquidityUSD":1032},{"date":1785888000,"totalLiquidityUSD":1040},{"date":1785974400,"totalLiquidityUSD":1056},{"date":1786060800,"totalLiquidityUSD":1059},{"date":1786147200,"totalLiquidityUSD":1065},{"date":1786233600,"totalLiquidityUSD":1065},{"date":1786320000,"totalLiquidityUSD":1068},{"date":1786406400,"totalLiquidityUSD":1043},{"date":1786492800,"totalLiquidityUSD":1046},{"date":1786579200,"totalLiquidityUSD":1043},{"date":1786665600,"totalLiquidityUSD":1049},{"date":1786752000,"totalLiquidityUSD":1047},{"date":1786838400,"totalLiquidityUSD":1048},{"date":1786924800,"totalLiquidityUSD":1053},{"date":1787011200,"totalLiquidityUSD":1063},{"date":1787097600,"totalLiquidityUSD":1064},{"date":1787184000,"totalLiquidityUSD":1262},{"date":1787270400,"totalLiquidityUSD":1306},{"date":1787356800,"totalLiquidityUSD":1399},{"date":1787443200,"totalLiquidityUSD":1348},{"date":1787529600,"totalLiquidityUSD":1367},{"date":1787616000,"totalLiquidityUSD":1392},{"date":1787702400,"totalLiquidityUSD":1372},{"date":1787788800,"totalLiquidityUSD":1391},{"date":1787875200,"totalLiquidityUSD":1399},{"date":1787961600,"totalLiquidityUSD":1358},{"date":1788048000,"totalLiquidityUSD":1368},{"date":1788134400,"totalLiquidityUSD":1352},{"date":1788220800,"totalLiquidityUSD":1376},{"date":1788307200,"totalLiquidityUSD":1341},{"date":1788393600,"totalLiquidityUSD":1331},{"date":1788480000,"totalLiquidityUSD":1396},{"date":1788566400,"totalLiquidityUSD":1366},{"date":1788652800,"totalLiquidityUSD":1394},{"date":1788739200,"totalLiquidityUSD":1399},{"date":1788825600,"totalLiquidityUSD":1383},{"date":1788912000,"totalLiquidityUSD":1389},{"date":1788998400,"totalLiquidityUSD":1373},{"date":1789084800,"totalLiquidityUSD":1365},{"date":1789171200,"totalLiquidityUSD":1401},{"date":1789257600,"totalLiquidityUSD":1406},{"date":1789344000,"totalLiquidityUSD":1385},{"date":1789430400,"totalLiquidityUSD":1392},{"date":1789516800,"totalLiquidityUSD":1331},{"date":1789603200,"totalLiquidityUSD":1349},{"date":1789689600,"totalLiquidityUSD":1377},{"date":1789776000,"totalLiquidityUSD":1458},{"date":1789862400,"totalLiquidityUSD":1462},{"date":1789948800,"totalLiquidityUSD":1482},{"date":1790035200,"totalLiquidityUSD":1528},{"date":1790121600,"totalLiquidityUSD":1541},{"date":1790208000,"totalLiquidityUSD":1497},{"date":1790294400,"totalLiquidityUSD":1490},{"date":1790380800,"totalLiquidityUSD":1500},{"date":1790467200,"totalLiquidityUSD":1501},{"date":1790553600,"totalLiquidityUSD":1478},{"date":1790640000,"totalLiquidityUSD":1482},{"date":1790726400,"totalLiquidityUSD":1488},{"date":1790812800,"totalLiquidityUSD":1501},{"date":1790899200,"totalLiquidityUSD":1510},{"date":1790985600,"totalLiquidityUSD":1492},{"date":1791072000,"totalLiquidityUSD":1496},{"date":1791158400,"totalLiquidityUSD":1520},{"date":1791244800,"totalLiquidityUSD":1509},{"date":1791331200,"totalLiquidityUSD":1501},{"date":1791417600,"totalLiquidityUSD":1431},{"date":1791504000,"totalLiquidityUSD":1377},{"date":1791590400,"totalLiquidityUSD":1386},{"date":1791676800,"totalLiquidityUSD":1397},{"date":1791763200,"totalLiquidityUSD":1417},{"date":1791849600,"totalLiquidityUSD":1368},{"date":1791936000,"totalLiquidityUSD":1397},{"date":1792022400,"totalLiquidityUSD":1346},{"date":1792108800,"totalLiquidityUSD":1359},{"date":1792195200,"totalLiquidityUSD":1348},{"date":1792281600,"totalLiquidityUSD":1340},{"date":1792368000,"totalLiquidityUSD":1349},{"date":1792454400,"totalLiquidityUSD":1334},{"date":1792540800,"totalLiquidityUSD":1361},{"date":1792627200,"totalLiquidityUSD":1357},{"date":1792713600,"totalLiquidityUSD":1340},{"date":1792800000,"totalLiquidityUSD":1322},{"date":1792871255,"totalLiquidityUSD":1303}],"tokensInUsd":[{"date":1661817600,"tokens":{"WETH":67960.98463}},{"date":1661904000,"tokens":{"WETH":68736.60261}},{"date":1661990400,"tokens":{"WETH":68010.43868}},{"date":1662076800,"tokens":{"WETH":69714.38565}},{"date":1662163200,"tokens":{"WETH":86136.01447}},{"date":1662249600,"tokens":{"WETH":84847.21834}},{"date":1662336000,"tokens":{"WETH":100081.25639}},{"date":1662422400,"tokens":{"WETH":104596.05491}},{"date":1662508800,"tokens":{"WETH":97017.60849}},{"date":1662595200,"tokens":{"WETH":102698.6774}},{"date":1662681600,"tokens":{"WETH":103512.8}},{"date":1662768000,"tokens":{"WETH":108300.05222}},{"date":1662854400,"tokens":{"WETH":112029.15617}},{"date":1662940800,"tokens":{"WETH":110337.38243}},{"date":1663027200,"tokens":{"WETH":106807.27352}},{"date":1663113600,"tokens":{"WETH":97243.71016}},{"date":1663200000,"tokens":{"WETH":102671.47938}},{"date":1663286400,"tokens":{"WETH":10482.94425}},{"date":1663372800,"tokens":{"WETH":10251.37599}},{"date":1663459200,"tokens":{"WETH":10327.1193}},{"date":1663545600,"tokens":{"WETH":9557.45355}},{"date":1663632000,"tokens":{"WETH":9727.64484}},{"date":1663718400,"tokens":{"WETH":9407.60044}},{"date":1663804800,"tokens":{"WETH":2740.41855}},{"date":1663891200,"tokens":{"WETH":2926.01914}},{"date":1663977600,"tokens":{"WETH":2931.52854}},{"date":1664064000,"tokens":{"WETH":2907.61775}},{"date":1664150400,"tokens":{"WETH":2874.25284}},{"date":1664236800,"tokens":{"WETH":2961.74208}},{"date":1664323200,"tokens":{"WETH":2955.76989}},{"date":1664409600,"tokens":{"WETH":2943.49495}},{"date":1664496000,"tokens":{"WETH":1202.28303}},{"date":1664582400,"tokens":{"WETH":1196.62268}},{"date":1664668800,"tokens":{"WETH":1182.47181}},{"date":1664755200,"tokens":{"WETH":1155.29673}},{"date":1664841600,"tokens":{"WETH":1194.14402}},{"date":1664928000,"tokens":{"WETH":1220.73323}},{"date":1665014400,"tokens":{"WETH":1228.34045}},{"date":1665100800,"tokens":{"WETH":1222.86938}},{"date":1665187200,"tokens":{"WETH":1202.55342}},{"date":1665273600,"tokens":{"WETH":1183.73367}},{"date":1665360000,"tokens":{"WETH":1196.94716}},{"date":1665446400,"tokens":{"WETH":1155.51305}},{"date":1665532800,"tokens":{"WETH":1160.50642}},{"date":1665619200,"tokens":{"WETH":1180.53959}},{"date":1665705600,"tokens":{"WETH":1161.58801}},{"date":1665792000,"tokens":{"WETH":1168.74457}},{"date":1665878400,"tokens":{"WETH":1151.79056}},{"date":1665964800,"tokens":{"WETH":1175.56763}},{"date":1666051200,"tokens":{"WETH":1201.68815}},{"date":1666137600,"tokens":{"WETH":1175.2792}},{"date":1666224000,"tokens":{"WETH":1155.26068}},{"date":1666310400,"tokens":{"WETH":1158.50547}},{"date":1666396800,"tokens":{"WETH":1177.61365}},{"date":1666483200,"tokens":{"WETH":1182.75122}},{"date":1666569600,"tokens":{"WETH":1227.8988}},{"date":1666656000,"tokens":{"WETH":1211.44053}},{"date":1666742400,"tokens":{"WETH":1322.85383}},{"date":1666828800,"tokens":{"WETH":1406.28988}},{"date":1666915200,"tokens":{"WETH":1370.91271}},{"date":1667001600,"tokens":{"WETH":1397.38475}},{"date":1667088000,"tokens":{"WETH":1452.51004}},{"date":1667174400,"tokens":{"WETH":1424.31646}},{"date":1667260800,"tokens":{"WETH":1413.7619}},{"date":1667347200,"tokens":{"WETH":1430.18412}},{"date":1667433600,"tokens":{"WETH":1384.95542}},{"date":1667520000,"tokens":{"WETH":1386.96538}},{"date":1667606400,"tokens":{"WETH":1485.09309}},{"date":1667692800,"tokens":{"WETH":1467.75152}},{"date":1667779200,"tokens":{"WETH":1418.28657}},{"date":1667865600,"tokens":{"WETH":874.33605}},{"date":1667952000,"tokens":{"WETH":737.10904}},{"date":1668038400,"tokens":{"WETH":633.23327}},{"date":1668124800,"tokens":{"WETH":719.37483}},{"date":1668211200,"tokens":{"WETH":711.1791}},{"date":1668297600,"tokens":{"WETH":700.77704}},{"date":1668384000,"tokens":{"WETH":674.24537}},{"date":1668470400,"tokens":{"WETH":693.53403}},{"date":1668556800,"tokens":{"WETH":698.944}},{"date":1668643200,"tokens":{"WETH":680.85878}},{"date":1668729600,"tokens":{"WETH":673.8665}},{"date":1668816000,"tokens":{"WETH":674.00022}},{"date":1668902400,"tokens":{"WETH":680.28491}},{"date":1668988800,"tokens":{"WETH":634.9883}},{"date":1669075200,"tokens":{"WETH":619.53285}},{"date":1669161600,"tokens":{"WETH":633.23884}},{"date":1669248000,"tokens":{"WETH":658.92921}},{"date":1669334400,"tokens":{"WETH":667.54838}},{"date":1669420800,"tokens":{"WETH":671.92203}},{"date":1669507200,"tokens":{"WETH":671.29245}},{"date":1669593600,"tokens":{"WETH":667.62638}},{"date":1669680000,"tokens":{"WETH":649.46873}},{"date":1669766400,"tokens":{"WETH":711.7474}},{"date":1669852800,"tokens":{"WETH":720.89586}},{"date":1669939200,"tokens":{"WETH":715.02346}},{"date":1670025600,"tokens":{"WETH":718.67282}},{"date":1670112000,"tokens":{"WETH":697.21682}},{"date":1670198400,"tokens":{"WETH":720.02113}},{"date":1670284800,"tokens":{"WETH":704.2871}},{"date":1670371200,"tokens":{"WETH":705.85828}},{"date":1670457600,"tokens":{"WETH":686.19632}},{"date":1670544000,"tokens":{"WETH":710.34894}},{"date":1670630400,"tokens":{"WETH":703.69095}},{"date":1670716800,"tokens":{"WETH":705.79142}},{"date":1670803200,"tokens":{"WETH":699.24486}},{"date":1670889600,"tokens":{"WETH":708.17047}},{"date":1670976000,"tokens":{"WETH":737.43776}},{"date":1671062400,"tokens":{"WETH":728.13329}},{"date":1671148800,"tokens":{"WETH":709.01734}},{"date":1671235200,"tokens":{"WETH":653.49138}},{"date":1671321600,"tokens":{"WETH":660.16609}},{"date":1671408000,"tokens":{"WETH":662.47828}},{"date":1671494400,"tokens":{"WETH":652.66122}},{"date":1671580800,"tokens":{"WETH":673.23135}},{"date":1671667200,"tokens":{"WETH":678.24573}},{"date":1671753600,"tokens":{"WETH":678.27916}},{"date":1671840000,"tokens":{"WETH":680.55235}},{"date":1671926400,"tokens":{"WETH":680.98693}},{"date":1672012800,"tokens":{"WETH":678.99232}},{"date":1672099200,"tokens":{"WETH":682.5191}},{"date":1672185600,"tokens":{"WETH":674.03922}},{"date":1672272000,"tokens":{"WETH":664.80161}},{"date":1672358400,"tokens":{"WETH":668.82983}},{"date":1672444800,"tokens":{"WETH":667.57066}},{"date":1672531200,"tokens":{"WETH":666.09978}},{"date":1672617600,"tokens":{"WETH":667.29766}},{"date":1672704000,"tokens":{"WETH":677.68301}},{"date":1672790400,"tokens":{"WETH":676.06726}},{"date":1672876800,"tokens":{"WETH":699.32844}},{"date":1672963200,"tokens":{"WETH":699.29501}},{"date":1673049600,"tokens":{"WETH":707.35702}},{"date":1673136000,"tokens":{"WETH":703.20065}},{"date":1673222400,"tokens":{"WETH":719.36369}},{"date":1673308800,"tokens":{"WETH":738.20663}},{"date":1673395200,"tokens":{"WETH":745.1432}},{"date":1673481600,"tokens":{"WETH":784.18855}},{"date":1673568000,"tokens":{"WETH":784.7067}},{"date":1673654400,"tokens":{"WETH":859.23718}},{"date":1673740800,"tokens":{"WETH":852.00532}},{"date":1673827200,"tokens":{"WETH":861.56051}},{"date":1673913600,"tokens":{"WETH":872.68687}},{"date":1674000000,"tokens":{"WETH":875.58964}},{"date":1674086400,"tokens":{"WETH":845.55905}},{"date":1674172800,"tokens":{"WETH":863.30997}},{"date":1674259200,"tokens":{"WETH":922.00614}},{"date":1674345600,"tokens":{"WETH":910.72934}},{"date":1674432000,"tokens":{"WETH":912.41752}},{"date":1674518400,"tokens":{"WETH":907.24713}},{"date":1674604800,"tokens":{"WETH":863.00354}},{"date":1674691200,"tokens":{"WETH":901.14072}},{"date":1674777600,"tokens":{"WETH":887.99189}},{"date":1674864000,"tokens":{"WETH":893.764}},{"date":1674950400,"tokens":{"WETH":884.57654}},{"date":1675036800,"tokens":{"WETH":916.52374}},{"date":1675123200,"tokens":{"WETH":875.09935}},{"date":1675209600,"tokens":{"WETH":883.64609}},{"date":1675296000,"tokens":{"WETH":937.24987}},{"date":1675382400,"tokens":{"WETH":918.18406}},{"date":1675468800,"tokens":{"WETH":927.73368}},{"date":1675555200,"tokens":{"WETH":926.99266}},{"date":1675641600,"tokens":{"WETH":913.1641}},{"date":1675728000,"tokens":{"WETH":903.7092}},{"date":1675814400,"tokens":{"WETH":937.45601}},{"date":1675900800,"tokens":{"WETH":919.5268}},{"date":1675987200,"tokens":{"WETH":863.15397}},{"date":1676073600,"tokens":{"WETH":844.32217}},{"date":1676160000,"tokens":{"WETH":855.76611}},{"date":1676246400,"tokens":{"WETH":843.09643}},{"date":1676332800,"tokens":{"WETH":837.84247}},{"date":1676419200,"tokens":{"WETH":864.39085}},{"date":1676505600,"tokens":{"WETH":940.71536}},{"date":1676592000,"tokens":{"WETH":920.79154}},{"date":1676678400,"tokens":{"WETH":944.66558}},{"date":1676764800,"tokens":{"WETH":945.45117}},{"date":1676851200,"tokens":{"WETH":933.9348}},{"date":1676937600,"tokens":{"WETH":950.88342}},{"date":1677024000,"tokens":{"WETH":924.43533}},{"date":1677110400,"tokens":{"WETH":913.14739}},{"date":1677196800,"tokens":{"WETH":918.00577}},{"date":1677283200,"tokens":{"WETH":893.46314}},{"date":1677369600,"tokens":{"WETH":887.31216}},{"date":1677456000,"tokens":{"WETH":912.75738}},{"date":1677542400,"tokens":{"WETH":907.74857}},{"date":1677628800,"tokens":{"WETH":896.10405}},{"date":1677715200,"tokens":{"WETH":926.62494}},{"date":1677801600,"tokens":{"WETH":916.49031}},{"date":1677888000,"tokens":{"WETH":876.43095}},{"date":1677974400,"tokens":{"WETH":874.22462}},{"date":1678060800,"tokens":{"WETH":874.35276}},{"date":1678147200,"tokens":{"WETH":871.67842}},{"date":1678233600,"tokens":{"WETH":874.53105}},{"date":1678320000,"tokens":{"WETH":855.39839}},{"date":1678406400,"tokens":{"WETH":794.71875}},{"date":1678492800,"tokens":{"WETH":800.45744}},{"date":1678579200,"tokens":{"WETH":816.35861}},{"date":1678665600,"tokens":{"WETH":900.60585}},{"date":1678752000,"tokens":{"WETH":934.83739}},{"date":1678838400,"tokens":{"WETH":950.63827}},{"date":1678924800,"tokens":{"WETH":924.26818}},{"date":1679011200,"tokens":{"WETH":934.17438}},{"date":1679097600,"tokens":{"WETH":1004.09719}},{"date":1679184000,"tokens":{"WETH":995.61174}},{"date":1679270400,"tokens":{"WETH":997.06034}},{"date":1679356800,"tokens":{"WETH":984.01736}},{"date":1679443200,"tokens":{"WETH":1003.41189}},{"date":1679529600,"tokens":{"WETH":976.61836}},{"date":1679616000,"tokens":{"WETH":1009.76345}},{"date":1679702400,"tokens":{"WETH":984.47423}},{"date":1679788800,"tokens":{"WETH":978.32325}},{"date":1679875200,"tokens":{"WETH":993.33855}},{"date":1679961600,"tokens":{"WETH":952.63846}},{"date":1680048000,"tokens":{"WETH":990.04577}},{"date":1680134400,"tokens":{"WETH":994.73701}},{"date":1680220800,"tokens":{"WETH":1007.93041}},{"date":1680307200,"tokens":{"WETH":1016.22643}},{"date":1680393600,"tokens":{"WETH":1012.14249}},{"date":1680480000,"tokens":{"WETH":997.97407}},{"date":1680566400,"tokens":{"WETH":1006.9331}},{"date":1680652800,"tokens":{"WETH":1060.27502}},{"date":1680739200,"tokens":{"WETH":1058.3807}},{"date":1680825600,"tokens":{"WETH":1048.00649}},{"date":1680912000,"tokens":{"WETH":1035.21981}},{"date":1680998400,"tokens":{"WETH":1035.00809}},{"date":1681084800,"tokens":{"WETH":1037.85515}},{"date":1681171200,"tokens":{"WETH":1065.77413}},{"date":1681257600,"tokens":{"WETH":1055.13806}},{"date":1681344000,"tokens":{"WETH":1064.40353}},{"date":1681430400,"tokens":{"WETH":1170.60821}},{"date":1681516800,"tokens":{"WETH":1165.70525}},{"date":1681603200,"tokens":{"WETH":1168.32945}},{"date":1681689600,"tokens":{"WETH":1162.70776}},{"date":1681776000,"tokens":{"WETH":1155.82691}},{"date":1681862400,"tokens":{"WETH":1167.69986}},{"date":1681948800,"tokens":{"WETH":1083.46934}},{"date":1682035200,"tokens":{"WETH":1088.53387}},{"date":1682121600,"tokens":{"WETH":1034.1055}},{"date":1682208000,"tokens":{"WETH":1035.89396}},{"date":1682294400,"tokens":{"WETH":1038.07801}},{"date":1682380800,"tokens":{"WETH":1024.75646}},{"date":1682467200,"tokens":{"WETH":1041.09778}},{"date":1682553600,"tokens":{"WETH":1071.74125}},{"date":1682640000,"tokens":{"WETH":1061.48404}},{"date":1682726400,"tokens":{"WETH":1051.65028}},{"date":1682812800,"tokens":{"WETH":1059.73458}},{"date":1682899200,"tokens":{"WETH":1049.1598}},{"date":1682985600,"tokens":{"WETH":1021.06253}},{"date":1683072000,"tokens":{"WETH":1037.19213}},{"date":1683158400,"tokens":{"WETH":1063.8408}},{"date":1683244800,"tokens":{"WETH":1049.54981}},{"date":1683331200,"tokens":{"WETH":1118.12431}},{"date":1683417600,"tokens":{"WETH":1063.16665}},{"date":1683504000,"tokens":{"WETH":1049.06508}},{"date":1683590400,"tokens":{"WETH":1028.13281}},{"date":1683676800,"tokens":{"WETH":1033.99964}},{"date":1683763200,"tokens":{"WETH":1022.41641}},{"date":1683849600,"tokens":{"WETH":1004.03033}},{"date":1683936000,"tokens":{"WETH":1007.28411}},{"date":1684022400,"tokens":{"WETH":1001.36714}},{"date":1684108800,"tokens":{"WETH":995.68974}},{"date":1684195200,"tokens":{"WETH":1011.93078}},{"date":1684281600,"tokens":{"WETH":1016.52729}},{"date":1684368000,"tokens":{"WETH":1014.12596}},{"date":1684454400,"tokens":{"WETH":1004.86606}},{"date":1684540800,"tokens":{"WETH":1007.62955}},{"date":1684627200,"tokens":{"WETH":1017.61375}},{"date":1684713600,"tokens":{"WETH":1003.02746}},{"date":1684800000,"tokens":{"WETH":1013.26794}},{"date":1684886400,"tokens":{"WETH":1030.91858}},{"date":1684972800,"tokens":{"WETH":999.89625}},{"date":1685059200,"tokens":{"WETH":1005.31736}},{"date":1685145600,"tokens":{"WETH":1017.76418}},{"date":1685232000,"tokens":{"WETH":1025.84291}},{"date":1685318400,"tokens":{"WETH":1068.52647}},{"date":1685404800,"tokens":{"WETH":1053.04873}},{"date":1685491200,"tokens":{"WETH":1060.57031}},{"date":1685577600,"tokens":{"WETH":1045.22629}},{"date":1685664000,"tokens":{"WETH":1037.09185}},{"date":1685750400,"tokens":{"WETH":1060.02987}},{"date":1685836800,"tokens":{"WETH":1053.55574}},{"date":1685923200,"tokens":{"WETH":1050.28525}},{"date":1686009600,"tokens":{"WETH":1009.97517}},{"date":1686096000,"tokens":{"WETH":1053.53346}},{"date":1686182400,"tokens":{"WETH":1022.61142}},{"date":1686268800,"tokens":{"WETH":1027.83195}},{"date":1686355200,"tokens":{"WETH":1023.25214}},{"date":1686441600,"tokens":{"WETH":974.31732}},{"date":1686528000,"tokens":{"WETH":973.03029}},{"date":1686614400,"tokens":{"WETH":963.89297}},{"date":1686700800,"tokens":{"WETH":970.46181}},{"date":1686787200,"tokens":{"WETH":921.18712}},{"date":1686873600,"tokens":{"WETH":926.05664}},{"date":1686960000,"tokens":{"WETH":956.57754}},{"date":1687046400,"tokens":{"WETH":960.93448}},{"date":1687132800,"tokens":{"WETH":959.49702}},{"date":1687219200,"tokens":{"WETH":969.3865}},{"date":1687305600,"tokens":{"WETH":1001.97444}},{"date":1687392000,"tokens":{"WETH":1051.4887}},{"date":1687478400,"tokens":{"WETH":1044.64685}},{"date":1687564800,"tokens":{"WETH":1049.57766}},{"date":1687651200,"tokens":{"WETH":1043.94484}},{"date":1687737600,"tokens":{"WETH":1055.12135}},{"date":1687824000,"tokens":{"WETH":1037.58771}},{"date":1687910400,"tokens":{"WETH":1042.94753}},{"date":1687996800,"tokens":{"WETH":1018.26562}},{"date":1688083200,"tokens":{"WETH":1031.33645}},{"date":1688169600,"tokens":{"WETH":1077.84208}},{"date":1688256000,"tokens":{"WETH":1070.8888}},{"date":1688342400,"tokens":{"WETH":1079.78098}},{"date":1688428800,"tokens":{"WETH":1089.26374}},{"date":1688515200,"tokens":{"WETH":1079.57483}},{"date":1688601600,"tokens":{"WETH":1060.47002}},{"date":1688688000,"tokens":{"WETH":1023.04042}},{"date":1688774400,"tokens":{"WETH":1041.29279}},{"date":1688860800,"tokens":{"WETH":1039.44861}},{"date":1688947200,"tokens":{"WETH":1036.46783}},{"date":1689033600,"tokens":{"WETH":1045.90602}},{"date":1689120000,"tokens":{"WETH":1047.20976}},{"date":1689206400,"tokens":{"WETH":1042.96425}},{"date":1689292800,"tokens":{"WETH":1122.18596}},{"date":1689379200,"tokens":{"WETH":1075.86976}},{"date":1689465600,"tokens":{"WETH":1077.46322}},{"date":1689552000,"tokens":{"WETH":1070.95566}},{"date":1689638400,"tokens":{"WETH":1066.09728}},{"date":1689724800,"tokens":{"WETH":1063.35608}},{"date":1689811200,"tokens":{"WETH":1053.58917}},{"date":1689897600,"tokens":{"WETH":1052.92059}},{"date":1689984000,"tokens":{"WETH":1055.73979}},{"date":1690070400,"tokens":{"WETH":1037.52085}},{"date":1690156800,"tokens":{"WETH":1051.75614}},{"date":1690243200,"tokens":{"WETH":1029.96028}},{"date":1690329600,"tokens":{"WETH":1034.51779}},{"date":1690416000,"tokens":{"WETH":1041.40422}},{"date":1690502400,"tokens":{"WETH":1037.59886}},{"date":1690588800,"tokens":{"WETH":1044.30699}},{"date":1690675200,"tokens":{"WETH":1047.60534}},{"date":1690761600,"tokens":{"WETH":1043.44897}},{"date":1690848000,"tokens":{"WETH":1036.85784}},{"date":1690934400,"tokens":{"WETH":1039.53775}},{"date":1691020800,"tokens":{"WETH":1025.18547}},{"date":1691107200,"tokens":{"WETH":1022.97914}},{"date":1691193600,"tokens":{"WETH":1019.03449}},{"date":1691280000,"tokens":{"WETH":1022.38298}},{"date":1691366400,"tokens":{"WETH":1018.19876}},{"date":1691452800,"tokens":{"WETH":1019.8535}},{"date":1691539200,"tokens":{"WETH":1033.99407}},{"date":1691625600,"tokens":{"WETH":1031.81003}},{"date":1691712000,"tokens":{"WETH":1030.55086}},{"date":1691798400,"tokens":{"WETH":1030.72915}},{"date":1691884800,"tokens":{"WETH":1030.61215}},{"date":1691971200,"tokens":{"WETH":1024.74532}},{"date":1692057600,"tokens":{"WETH":1027.98795}},{"date":1692144000,"tokens":{"WETH":1018.92306}},{"date":1692230400,"tokens":{"WETH":997.63978}},{"date":1692316800,"tokens":{"WETH":942.44254}},{"date":1692403200,"tokens":{"WETH":929.19342}},{"date":1692489600,"tokens":{"WETH":933.11578}},{"date":1692576000,"tokens":{"WETH":937.65102}},{"date":1692662400,"tokens":{"WETH":929.23799}},{"date":1692748800,"tokens":{"WETH":909.28631}},{"date":1692835200,"tokens":{"WETH":938.61489}},{"date":1692921600,"tokens":{"WETH":924.24032}},{"date":1693008000,"tokens":{"WETH":919.83881}},{"date":1693094400,"tokens":{"WETH":917.17004}},{"date":1693180800,"tokens":{"WETH":923.8726}},{"date":1693267200,"tokens":{"WETH":921.88356}},{"date":1693353600,"tokens":{"WETH":964.23283}},{"date":1693440000,"tokens":{"WETH":951.68015}},{"date":1693526400,"tokens":{"WETH":921.25955}},{"date":1693612800,"tokens":{"WETH":906.41697}},{"date":1693699200,"tokens":{"WETH":911.34221}},{"date":1693785600,"tokens":{"WETH":909.64289}},{"date":1693872000,"tokens":{"WETH":906.02139}},{"date":1693958400,"tokens":{"WETH":911.28092}},{"date":1694044800,"tokens":{"WETH":910.70705}},{"date":1694131200,"tokens":{"WETH":921.87242}},{"date":1694217600,"tokens":{"WETH":910.00504}},{"date":1694304000,"tokens":{"WETH":908.63444}},{"date":1694390400,"tokens":{"WETH":895.67504}},{"date":1694476800,"tokens":{"WETH":867.42734}},{"date":1694563200,"tokens":{"WETH":888.09775}},{"date":1694649600,"tokens":{"WETH":908.43944}},{"date":1694736000,"tokens":{"WETH":904.11035}},{"date":1694822400,"tokens":{"WETH":914.73528}},{"date":1694908800,"tokens":{"WETH":905.41966}},{"date":1694995200,"tokens":{"WETH":899.35226}},{"date":1695081600,"tokens":{"WETH":908.21658}},{"date":1695168000,"tokens":{"WETH":913.97198}},{"date":1695254400,"tokens":{"WETH":902.80661}},{"date":1695340800,"tokens":{"WETH":883.86338}},{"date":1695427200,"tokens":{"WETH":888.48776}},{"date":1695513600,"tokens":{"WETH":886.96673}},{"date":1695600000,"tokens":{"WETH":877.27782}},{"date":1695686400,"tokens":{"WETH":883.34523}},{"date":1695772800,"tokens":{"WETH":887.27873}},{"date":1695859200,"tokens":{"WETH":892.20954}},{"date":1695945600,"tokens":{"WETH":923.09816}},{"date":1696032000,"tokens":{"WETH":929.14885}},{"date":1696118400,"tokens":{"WETH":932.85949}},{"date":1696204800,"tokens":{"WETH":963.81496}},{"date":1696291200,"tokens":{"WETH":926.39651}},{"date":1696377600,"tokens":{"WETH":916.68532}},{"date":1696464000,"tokens":{"WETH":916.94161}},{"date":1696550400,"tokens":{"WETH":900.16013}},{"date":1696636800,"tokens":{"WETH":916.87475}},{"date":1696723200,"tokens":{"WETH":910.40062}},{"date":1696809600,"tokens":{"WETH":907.54242}},{"date":1696896000,"tokens":{"WETH":881.63476}},{"date":1696982400,"tokens":{"WETH":875.25535}},{"date":1697068800,"tokens":{"WETH":871.05441}},{"date":1697155200,"tokens":{"WETH":858.34016}},{"date":1697241600,"tokens":{"WETH":863.86713}},{"date":1697328000,"tokens":{"WETH":866.56375}},{"date":1697414400,"tokens":{"WETH":866.8089}},{"date":1697500800,"tokens":{"WETH":887.37902}},{"date":1697587200,"tokens":{"WETH":871.06555}},{"date":1697673600,"tokens":{"WETH":869.77296}},{"date":1697760000,"tokens":{"WETH":872.97102}},{"date":1697846400,"tokens":{"WETH":893.55229}},{"date":1697932800,"tokens":{"WETH":907.19141}},{"date":1698019200,"tokens":{"WETH":926.10679}},{"date":1698105600,"tokens":{"WETH":985.6164}},{"date":1698192000,"tokens":{"WETH":993.33855}},{"date":1698278400,"tokens":{"WETH":994.32471}},{"date":1698364800,"tokens":{"WETH":1004.47048}},{"date":1698451200,"tokens":{"WETH":991.6838}},{"date":1698537600,"tokens":{"WETH":989.04846}},{"date":1698624000,"tokens":{"WETH":1000.65955}},{"date":1698710400,"tokens":{"WETH":1006.63781}},{"date":1698796800,"tokens":{"WETH":1010.63261}},{"date":1698883200,"tokens":{"WETH":1033.89935}},{"date":1698969600,"tokens":{"WETH":996.58676}},{"date":1699056000,"tokens":{"WETH":1022.57799}},{"date":1699142400,"tokens":{"WETH":1029.97699}},{"date":1699228800,"tokens":{"WETH":1050.05682}},{"date":1699315200,"tokens":{"WETH":1055.37207}},{"date":1699401600,"tokens":{"WETH":1048.35193}},{"date":1699488000,"tokens":{"WETH":1070.81637}},{"date":1699574400,"tokens":{"WETH":1177.13805}},{"date":1699660800,"tokens":{"WETH":1158.68511}},{"date":1699747200,"tokens":{"WETH":1137.97013}},{"date":1699833600,"tokens":{"WETH":1137.79741}},{"date":1699920000,"tokens":{"WETH":1136.24853}},{"date":1700006400,"tokens":{"WETH":1105.68306}},{"date":1700092800,"tokens":{"WETH":1153.108}},{"date":1700179200,"tokens":{"WETH":1101.44312}},{"date":1700265600,"tokens":{"WETH":1089.26374}},{"date":1700352000,"tokens":{"WETH":1084.38864}},{"date":1700438400,"tokens":{"WETH":1116.28013}},{"date":1700524800,"tokens":{"WETH":1126.69334}},{"date":1700611200,"tokens":{"WETH":1080.83957}},{"date":1700697600,"tokens":{"WETH":1147.39718}},{"date":1700784000,"tokens":{"WETH":1151.78755}},{"date":1700870400,"tokens":{"WETH":1160.312}},{"date":1700956800,"tokens":{"WETH":1157.77138}},{"date":1701043200,"tokens":{"WETH":1150.7401}},{"date":1701129600,"tokens":{"WETH":1128.49294}},{"date":1701216000,"tokens":{"WETH":1144.2214}},{"date":1701302400,"tokens":{"WETH":1130.24798}},{"date":1701388800,"tokens":{"WETH":1153.01329}},{"date":1701475200,"tokens":{"WETH":1165.07567}},{"date":1701561600,"tokens":{"WETH":1208.43339}},{"date":1701648000,"tokens":{"WETH":1232.69187}},{"date":1701734400,"tokens":{"WETH":1246.25856}},{"date":1701820800,"tokens":{"WETH":1272.93509}},{"date":1701907200,"tokens":{"WETH":1242.27491}},{"date":1701993600,"tokens":{"WETH":1312.74374}},{"date":1702080000,"tokens":{"WETH":1314.13105}},{"date":1702166400,"tokens":{"WETH":1303.02697}},{"date":1702252800,"tokens":{"WETH":1305.78489}},{"date":1702339200,"tokens":{"WETH":1231.34355}},{"date":1702425600,"tokens":{"WETH":1220.94149}},{"date":1702512000,"tokens":{"WETH":1255.87504}},{"date":1702598400,"tokens":{"WETH":1284.23975}},{"date":1702684800,"tokens":{"WETH":1239.67858}},{"date":1702771200,"tokens":{"WETH":1239.40557}},{"date":1702857600,"tokens":{"WETH":1219.19203}},{"date":1702944000,"tokens":{"WETH":1238.16869}},{"date":1703030400,"tokens":{"WETH":1217.97186}},{"date":1703116800,"tokens":{"WETH":1219.96647}},{"date":1703203200,"tokens":{"WETH":1245.43398}},{"date":1703289600,"tokens":{"WETH":1278.94121}},{"date":1703376000,"tokens":{"WETH":1292.31848}},{"date":1703462400,"tokens":{"WETH":1268.80101}},{"date":1703548800,"tokens":{"WETH":1265.56952}},{"date":1703635200,"tokens":{"WETH":1240.07416}},{"date":1703721600,"tokens":{"WETH":1346.94185}},{"date":1703808000,"tokens":{"WETH":1304.15243}},{"date":1703894400,"tokens":{"WETH":1284.30103}},{"date":1703980800,"tokens":{"WETH":1276.36159}},{"date":1704067200,"tokens":{"WETH":1289.75}},{"date":1704153600,"tokens":{"WETH":1326.12658}},{"date":1704240000,"tokens":{"WETH":1309.32281}},{"date":1704326400,"tokens":{"WETH":1230.32953}},{"date":1704412800,"tokens":{"WETH":1261.35186}},{"date":1704499200,"tokens":{"WETH":1261.11786}},{"date":1704585600,"tokens":{"WETH":1247.99131}},{"date":1704672000,"tokens":{"WETH":1230.83654}},{"date":1704758400,"tokens":{"WETH":1298.58646}},{"date":1704844800,"tokens":{"WETH":1326.121}},{"date":1704931200,"tokens":{"WETH":1434.103}},{"date":1705017600,"tokens":{"WETH":1439.65783}},{"date":1705104000,"tokens":{"WETH":1408.35135}},{"date":1705190400,"tokens":{"WETH":1428.48689}},{"date":1705276800,"tokens":{"WETH":1392.79561}},{"date":1705363200,"tokens":{"WETH":1406.20631}},{"date":1705449600,"tokens":{"WETH":1436.53776}},{"date":1705536000,"tokens":{"WETH":1397.33084}},{"date":1705622400,"tokens":{"WETH":1369.95787}},{"date":1705708800,"tokens":{"WETH":1380.95609}},{"date":1705795200,"tokens":{"WETH":1375.0224}},{"date":1705881600,"tokens":{"WETH":1363.85147}},{"date":1705968000,"tokens":{"WETH":1291.45489}},{"date":1706054400,"tokens":{"WETH":1248.8939}},{"date":1706140800,"tokens":{"WETH":1241.52833}},{"date":1706227200,"tokens":{"WETH":1232.10685}},{"date":1706313600,"tokens":{"WETH":1264.64464}},{"date":1706400000,"tokens":{"WETH":1262.96761}},{"date":1706486400,"tokens":{"WETH":1262.62775}},{"date":1706572800,"tokens":{"WETH":1288.78612}},{"date":1706659200,"tokens":{"WETH":1305.8796}},{"date":1706745600,"tokens":{"WETH":1268.54472}},{"date":1706832000,"tokens":{"WETH":1285.64377}},{"date":1706918400,"tokens":{"WETH":1290.45201}},{"date":1707004800,"tokens":{"WETH":1279.33122}},{"date":1707091200,"tokens":{"WETH":1275.03556}},{"date":1707177600,"tokens":{"WETH":1282.40114}},{"date":1707264000,"tokens":{"WETH":1325.30199}},{"date":1707350400,"tokens":{"WETH":1355.19887}},{"date":1707436800,"tokens":{"WETH":1349.66633}},{"date":1707523200,"tokens":{"WETH":1387.84251}},{"date":1707609600,"tokens":{"WETH":1392.84576}},{"date":1707696000,"tokens":{"WETH":1389.61426}},{"date":1707782400,"tokens":{"WETH":1483.18826}},{"date":1707868800,"tokens":{"WETH":1464.43446}},{"date":1707955200,"tokens":{"WETH":1539.86196}},{"date":1708041600,"tokens":{"WETH":1583.41468}},{"date":1708128000,"tokens":{"WETH":1559.30106}},{"date":1708214400,"tokens":{"WETH":1547.21082}},{"date":1708300800,"tokens":{"WETH":1605.92369}},{"date":1708387200,"tokens":{"WETH":1646.50678}},{"date":1708473600,"tokens":{"WETH":1673.55103}},{"date":1708560000,"tokens":{"WETH":1652.11175}},{"date":1708646400,"tokens":{"WETH":1663.39969}},{"date":1708732800,"tokens":{"WETH":1639.97694}},{"date":1708819200,"tokens":{"WETH":1667.99621}},{"date":1708905600,"tokens":{"WETH":1738.77704}},{"date":1708992000,"tokens":{"WETH":1769.38151}},{"date":1709078400,"tokens":{"WETH":1808.56614}},{"date":1709164800,"tokens":{"WETH":1910.4473}},{"date":1709251200,"tokens":{"WETH":1881.10758}},{"date":1709337600,"tokens":{"WETH":1911.08246}},{"date":1709424000,"tokens":{"WETH":1894.12269}},{"date":1709510400,"tokens":{"WETH":1937.60298}},{"date":1709596800,"tokens":{"WETH":2027.29919}},{"date":1709683200,"tokens":{"WETH":1974.11328}},{"date":1709769600,"tokens":{"WETH":2146.5357}},{"date":1709856000,"tokens":{"WETH":2138.84697}},{"date":1709942400,"tokens":{"WETH":2176.8003}},{"date":1710028800,"tokens":{"WETH":2184.97932}},{"date":1710115200,"tokens":{"WETH":2125.62571}},{"date":1710201600,"tokens":{"WETH":2260.89154}},{"date":1710288000,"tokens":{"WETH":2216.5588}},{"date":1710374400,"tokens":{"WETH":2224.15838}},{"date":1710460800,"tokens":{"WETH":2170.28717}},{"date":1710547200,"tokens":{"WETH":2095.89598}},{"date":1710633600,"tokens":{"WETH":1987.72455}},{"date":1710720000,"tokens":{"WETH":2006.74021}},{"date":1710806400,"tokens":{"WETH":1933.48562}},{"date":1710892800,"tokens":{"WETH":1756.74526}},{"date":1710979200,"tokens":{"WETH":1972.16324}},{"date":1711065600,"tokens":{"WETH":1944.4504}},{"date":1711152000,"tokens":{"WETH":1858.92171}},{"date":1711238400,"tokens":{"WETH":1868.07018}},{"date":1711324800,"tokens":{"WETH":1922.15311}},{"date":1711411200,"tokens":{"WETH":2011.48716}},{"date":1711497600,"tokens":{"WETH":2012.54018}},{"date":1711584000,"tokens":{"WETH":1952.86343}},{"date":1711670400,"tokens":{"WETH":1984.23676}},{"date":1711756800,"tokens":{"WETH":1958.16753}},{"date":1711843200,"tokens":{"WETH":1958.23996}},{"date":1711929600,"tokens":{"WETH":2026.68075}},{"date":1712016000,"tokens":{"WETH":1955.75506}},{"date":1712102400,"tokens":{"WETH":1829.45941}},{"date":1712188800,"tokens":{"WETH":1848.26336}},{"date":1712275200,"tokens":{"WETH":1848.59765}},{"date":1712361600,"tokens":{"WETH":1850.80398}},{"date":1712448000,"tokens":{"WETH":1882.49489}},{"date":1712534400,"tokens":{"WETH":1892.56266}},{"date":1712620800,"tokens":{"WETH":2066.53954}},{"date":1712707200,"tokens":{"WETH":1952.25056}},{"date":1712793600,"tokens":{"WETH":1970.82607}},{"date":1712880000,"tokens":{"WETH":1949.65422}},{"date":1712966400,"tokens":{"WETH":1806.6941}},{"date":1713052800,"tokens":{"WETH":1683.84167}},{"date":1713139200,"tokens":{"WETH":1736.25871}},{"date":1713225600,"tokens":{"WETH":1740.04735}},{"date":1713312000,"tokens":{"WETH":1719.75581}},{"date":1713398400,"tokens":{"WETH":1654.06179}},{"date":1713484800,"tokens":{"WETH":1710.21733}},{"date":1713571200,"tokens":{"WETH":1726.59209}},{"date":1713657600,"tokens":{"WETH":1753.20733}},{"date":1713744000,"tokens":{"WETH":1759.10759}},{"date":1713830400,"tokens":{"WETH":1781.89518}},{"date":1713916800,"tokens":{"WETH":1787.63944}},{"date":1714003200,"tokens":{"WETH":1738.86061}},{"date":1714089600,"tokens":{"WETH":1755.12951}},{"date":1714176000,"tokens":{"WETH":1747.66922}},{"date":1714262400,"tokens":{"WETH":1815.69214}},{"date":1714348800,"tokens":{"WETH":1834.73009}},{"date":1714435200,"tokens":{"WETH":1769.20322}},{"date":1714521600,"tokens":{"WETH":1670.83212}},{"date":1714608000,"tokens":{"WETH":1642.863}},{"date":1714694400,"tokens":{"WETH":1666.08517}},{"date":1714780800,"tokens":{"WETH":1737.33958}},{"date":1714867200,"tokens":{"WETH":1737.13344}},{"date":1714953600,"tokens":{"WETH":1743.71343}},{"date":1715040000,"tokens":{"WETH":1711.44307}},{"date":1715126400,"tokens":{"WETH":1678.33141}},{"date":1715212800,"tokens":{"WETH":1651.7496}},{"date":1715299200,"tokens":{"WETH":1686.27643}},{"date":1715385600,"tokens":{"WETH":1620.65484}},{"date":1715472000,"tokens":{"WETH":1624.42677}},{"date":1715558400,"tokens":{"WETH":1631.47477}},{"date":1715644800,"tokens":{"WETH":1643.22515}},{"date":1715731200,"tokens":{"WETH":1609.1329}},{"date":1715817600,"tokens":{"WETH":1687.22916}},{"date":1715904000,"tokens":{"WETH":1641.88798}},{"date":1715990400,"tokens":{"WETH":1721.93428}},{"date":1716076800,"tokens":{"WETH":1737.61259}},{"date":1716163200,"tokens":{"WETH":1711.68265}},{"date":1716249600,"tokens":{"WETH":2032.11857}},{"date":1716336000,"tokens":{"WETH":2092.21876}},{"date":1716422400,"tokens":{"WETH":2084.89776}},{"date":1716508800,"tokens":{"WETH":2121.9875}},{"date":1716595200,"tokens":{"WETH":2070.26133}},{"date":1716681600,"tokens":{"WETH":2083.37673}},{"date":1716768000,"tokens":{"WETH":2140.56301}},{"date":1716854400,"tokens":{"WETH":2162.43687}},{"date":1716940800,"tokens":{"WETH":2144.94781}},{"date":1717027200,"tokens":{"WETH":2102.81026}},{"date":1717113600,"tokens":{"WETH":2088.01225}},{"date":1717200000,"tokens":{"WETH":2108.01408}},{"date":1717286400,"tokens":{"WETH":2126.85145}},{"date":1717372800,"tokens":{"WETH":2110.79985}},{"date":1717459200,"tokens":{"WETH":2101.01622}},{"date":1717545600,"tokens":{"WETH":2127.08545}},{"date":1717632000,"tokens":{"WETH":2144.13993}},{"date":1717718400,"tokens":{"WETH":2125.18556}},{"date":1717804800,"tokens":{"WETH":2056.19319}},{"date":1717891200,"tokens":{"WETH":2052.77227}},{"date":1717977600,"tokens":{"WETH":2064.76222}},{"date":1718064000,"tokens":{"WETH":2040.89375}},{"date":1718150400,"tokens":{"WETH":1945.34742}},{"date":1718236800,"tokens":{"WETH":1983.64618}},{"date":1718323200,"tokens":{"WETH":1936.93997}},{"date":1718409600,"tokens":{"WETH":1938.21585}},{"date":1718496000,"tokens":{"WETH":1982.63773}},{"date":1718582400,"tokens":{"WETH":2016.03911}},{"date":1718668800,"tokens":{"WETH":1962.66377}},{"date":1718755200,"tokens":{"WETH":1935.6808}},{"date":1718841600,"tokens":{"WETH":1976.8489}},{"date":1718928000,"tokens":{"WETH":1954.67975}},{"date":1719014400,"tokens":{"WETH":1961.07031}},{"date":1719100800,"tokens":{"WETH":1950.46767}},{"date":1719187200,"tokens":{"WETH":1907.2771}},{"date":1719273600,"tokens":{"WETH":1861.81891}},{"date":1719360000,"tokens":{"WETH":1897.2929}},{"date":1719446400,"tokens":{"WETH":1874.39944}},{"date":1719532800,"tokens":{"WETH":1920.52064}},{"date":1719619200,"tokens":{"WETH":1882.42803}},{"date":1719705600,"tokens":{"WETH":1882.41689}},{"date":1719792000,"tokens":{"WETH":1922.74369}},{"date":1719878400,"tokens":{"WETH":1917.17772}},{"date":1719964800,"tokens":{"WETH":1904.37432}},{"date":1720051200,"tokens":{"WETH":1834.59637}},{"date":1720137600,"tokens":{"WETH":1706.18354}},{"date":1720224000,"tokens":{"WETH":1660.15148}},{"date":1720310400,"tokens":{"WETH":1710.74663}},{"date":1720396800,"tokens":{"WETH":1650.16729}},{"date":1720483200,"tokens":{"WETH":1688.34904}},{"date":1720569600,"tokens":{"WETH":1691.46353}},{"date":1720656000,"tokens":{"WETH":1728.63127}},{"date":1720742400,"tokens":{"WETH":1727.79554}},{"date":1720828800,"tokens":{"WETH":1738.2756}},{"date":1720915200,"tokens":{"WETH":1781.4996}},{"date":1721001600,"tokens":{"WETH":1828.81868}},{"date":1721088000,"tokens":{"WETH":1936.54439}},{"date":1721174400,"tokens":{"WETH":1909.23271}},{"date":1721260800,"tokens":{"WETH":1889.52617}},{"date":1721347200,"tokens":{"WETH":1911.19389}},{"date":1721433600,"tokens":{"WETH":1956.31778}},{"date":1721520000,"tokens":{"WETH":1963.84493}},{"date":1721606400,"tokens":{"WETH":1970.84279}},{"date":1721692800,"tokens":{"WETH":1920.63208}},{"date":1721779200,"tokens":{"WETH":1940.09903}},{"date":1721865600,"tokens":{"WETH":1854.13019}},{"date":1721952000,"tokens":{"WETH":1769.7548}},{"date":1722038400,"tokens":{"WETH":1821.51997}},{"date":1722124800,"tokens":{"WETH":1814.7394}},{"date":1722211200,"tokens":{"WETH":1830.74086}},{"date":1722297600,"tokens":{"WETH":1849.55595}},{"date":1722384000,"tokens":{"WETH":1826.36721}},{"date":1722470400,"tokens":{"WETH":1803.53504}},{"date":1722556800,"tokens":{"WETH":1768.6182}},{"date":1722643200,"tokens":{"WETH":1666.48075}},{"date":1722729600,"tokens":{"WETH":1614.39243}},{"date":1722816000,"tokens":{"WETH":1521.30316}},{"date":1722902400,"tokens":{"WETH":1362.50315}},{"date":1722988800,"tokens":{"WETH":1371.68505}},{"date":1723075200,"tokens":{"WETH":1304.75972}},{"date":1723161600,"tokens":{"WETH":1434.61001}},{"date":1723248000,"tokens":{"WETH":1447.02897}},{"date":1723334400,"tokens":{"WETH":1451.26334}},{"date":1723420800,"tokens":{"WETH":1414.97034}},{"date":1723507200,"tokens":{"WETH":1502.08135}},{"date":1723593600,"tokens":{"WETH":1511.84826}},{"date":1723680000,"tokens":{"WETH":1487.64549}},{"date":1723766400,"tokens":{"WETH":1431.02751}},{"date":1723852800,"tokens":{"WETH":1451.4862}},{"date":1723939200,"tokens":{"WETH":1453.6201}},{"date":1724025600,"tokens":{"WETH":1464.86347}},{"date":1724112000,"tokens":{"WETH":1480.53621}},{"date":1724198400,"tokens":{"WETH":1440.67185}},{"date":1724284800,"tokens":{"WETH":1469.81657}},{"date":1724371200,"tokens":{"WETH":1472.49648}},{"date":1724457600,"tokens":{"WETH":1540.56397}},{"date":1724544000,"tokens":{"WETH":1541.968}},{"date":1724630400,"tokens":{"WETH":1550.64846}},{"date":1724716800,"tokens":{"WETH":1495.93594}},{"date":1724803200,"tokens":{"WETH":1362.00172}},{"date":1724889600,"tokens":{"WETH":1407.31504}},{"date":1724976000,"tokens":{"WETH":1405.17}},{"date":1725062400,"tokens":{"WETH":1404.71313}},{"date":1725148800,"tokens":{"WETH":1401.06935}},{"date":1725235200,"tokens":{"WETH":1358.4415}},{"date":1725321600,"tokens":{"WETH":1413.49945}},{"date":1725408000,"tokens":{"WETH":1311.09456}},{"date":1725494400,"tokens":{"WETH":1369.306}},{"date":1725580800,"tokens":{"WETH":1318.82229}},{"date":1725667200,"tokens":{"WETH":1235.02077}},{"date":1725753600,"tokens":{"WETH":1264.89536}},{"date":1725840000,"tokens":{"WETH":1290.94788}},{"date":1725926400,"tokens":{"WETH":1307.57335}},{"date":1726012800,"tokens":{"WETH":1325.12927}},{"date":1726099200,"tokens":{"WETH":1312.43173}},{"date":1726185600,"tokens":{"WETH":1308.45923}},{"date":1726272000,"tokens":{"WETH":1362.80402}},{"date":1726358400,"tokens":{"WETH":1346.6967}},{"date":1726444800,"tokens":{"WETH":1266.71168}},{"date":1726531200,"tokens":{"WETH":1275.84901}},{"date":1726617600,"tokens":{"WETH":1292.6082}},{"date":1726704000,"tokens":{"WETH":1329.5865}},{"date":1726790400,"tokens":{"WETH":1378.85562}},{"date":1726876800,"tokens":{"WETH":1434.6323}},{"date":1726963200,"tokens":{"WETH":1456.85717}},{"date":1727049600,"tokens":{"WETH":1438.03651}},{"date":1727136000,"tokens":{"WETH":1474.01751}},{"date":1727222400,"tokens":{"WETH":1479.43304}},{"date":1727308800,"tokens":{"WETH":1433.36199}},{"date":1727395200,"tokens":{"WETH":1468.78026}},{"date":1727481600,"tokens":{"WETH":1502.10364}},{"date":1727568000,"tokens":{"WETH":1488.45894}},{"date":1727654400,"tokens":{"WETH":1481.82881}},{"date":1727740800,"tokens":{"WETH":1450.20475}},{"date":1727827200,"tokens":{"WETH":1369.7573}},{"date":1727913600,"tokens":{"WETH":1329.75365}},{"date":1728000000,"tokens":{"WETH":1318.566}},{"date":1728086400,"tokens":{"WETH":1346.7357}},{"date":1728172800,"tokens":{"WETH":1338.96897}},{"date":1728259200,"tokens":{"WETH":1352.0008}},{"date":1728345600,"tokens":{"WETH":1357.57791}},{"date":1728432000,"tokens":{"WETH":1369.98016}},{"date":1728518400,"tokens":{"WETH":1321.15119}},{"date":1728604800,"tokens":{"WETH":1328.40533}},{"date":1728691200,"tokens":{"WETH":1363.14945}},{"date":1728777600,"tokens":{"WETH":1382.97856}},{"date":1728864000,"tokens":{"WETH":1373.08908}},{"date":1728950400,"tokens":{"WETH":1465.44848}},{"date":1729036800,"tokens":{"WETH":1449.13501}},{"date":1729123200,"tokens":{"WETH":1458.06062}},{"date":1729209600,"tokens":{"WETH":1449.24644}},{"date":1729296000,"tokens":{"WETH":1471.5716}},{"date":1729382400,"tokens":{"WETH":1476.16812}},{"date":1729468800,"tokens":{"WETH":1535.81702}},{"date":1729555200,"tokens":{"WETH":1493.86333}},{"date":1729641600,"tokens":{"WETH":1457.68733}},{"date":1729728000,"tokens":{"WETH":1417.19895}},{"date":1729814400,"tokens":{"WETH":1409.62166}},{"date":1729900800,"tokens":{"WETH":1356.45803}},{"date":1729987200,"tokens":{"WETH":1383.45214}},{"date":1730073600,"tokens":{"WETH":1388.89553}},{"date":1730160000,"tokens":{"WETH":1430.87708}},{"date":1730246400,"tokens":{"WETH":1465.24233}},{"date":1730332800,"tokens":{"WETH":1484.23014}},{"date":1730419200,"tokens":{"WETH":1407.24818}},{"date":1730505600,"tokens":{"WETH":1401.86051}},{"date":1730592000,"tokens":{"WETH":1387.92609}},{"date":1730678400,"tokens":{"WETH":1363.98518}},{"date":1730764800,"tokens":{"WETH":1340.16128}},{"date":1730851200,"tokens":{"WETH":1422.58663}},{"date":1730937600,"tokens":{"WETH":1522.54561}},{"date":1731024000,"tokens":{"WETH":1642.30584}},{"date":1731110400,"tokens":{"WETH":1663.52784}},{"date":1731196800,"tokens":{"WETH":1747.00063}},{"date":1731283200,"tokens":{"WETH":1778.49097}},{"date":1731369600,"tokens":{"WETH":1853.27774}},{"date":1731456000,"tokens":{"WETH":1830.44557}},{"date":1731542400,"tokens":{"WETH":1780.05657}},{"date":1731628800,"tokens":{"WETH":1700.46157}},{"date":1731715200,"tokens":{"WETH":1726.78152}},{"date":1731801600,"tokens":{"WETH":1720.1291}},{"date":1731888000,"tokens":{"WETH":1735.77955}},{"date":1731974400,"tokens":{"WETH":1757.05169}},{"date":1732060800,"tokens":{"WETH":1734.09695}},{"date":1732147200,"tokens":{"WETH":1694.91231}},{"date":1732233600,"tokens":{"WETH":1871.13452}},{"date":1732320000,"tokens":{"WETH":1857.95783}},{"date":1732406400,"tokens":{"WETH":1915.64555}},{"date":1732492800,"tokens":{"WETH":1871.75296}},{"date":1732579200,"tokens":{"WETH":1918.83804}},{"date":1732665600,"tokens":{"WETH":1854.7932}},{"date":1732752000,"tokens":{"WETH":2020.32919}},{"date":1732838400,"tokens":{"WETH":1998.04861}},{"date":1732924800,"tokens":{"WETH":1999.46935}},{"date":1733011200,"tokens":{"WETH":2069.88803}},{"date":1733097600,"tokens":{"WETH":2091.23817}},{"date":1733184000,"tokens":{"WETH":2024.97029}},{"date":1733270400,"tokens":{"WETH":2058.12652}},{"date":1733356800,"tokens":{"WETH":2138.78011}},{"date":1733443200,"tokens":{"WETH":2144.95338}},{"date":1733529600,"tokens":{"WETH":2229.31762}},{"date":1733616000,"tokens":{"WETH":2231.77467}},{"date":1733702400,"tokens":{"WETH":2225.70169}},{"date":1733788800,"tokens":{"WETH":2096.01298}},{"date":1733875200,"tokens":{"WETH":2008.22224}},{"date":1733961600,"tokens":{"WETH":2125.1187}},{"date":1734048000,"tokens":{"WETH":2163.15003}},{"date":1734134400,"tokens":{"WETH":2185.55318}},{"date":1734220800,"tokens":{"WETH":2159.06609}},{"date":1734307200,"tokens":{"WETH":2228.98333}},{"date":1734393600,"tokens":{"WETH":2211.90099}},{"date":1734480000,"tokens":{"WETH":2169.22858}},{"date":1734566400,"tokens":{"WETH":1991.91992}},{"date":1734652800,"tokens":{"WETH":1913.85708}},{"date":1734739200,"tokens":{"WETH":1927.88622}},{"date":1734825600,"tokens":{"WETH":1862.63793}},{"date":1734912000,"tokens":{"WETH":1803.51833}},{"date":1734998400,"tokens":{"WETH":1902.81987}},{"date":1735084800,"tokens":{"WETH":1946.71245}},{"date":1735171200,"tokens":{"WETH":1943.23581}},{"date":1735257600,"tokens":{"WETH":1867.00044}},{"date":1735344000,"tokens":{"WETH":1858.70999}},{"date":1735430400,"tokens":{"WETH":1887.63742}},{"date":1735516800,"tokens":{"WETH":1891.59321}},{"date":1735603200,"tokens":{"WETH":1866.43214}},{"date":1735689600,"tokens":{"WETH":1865.33455}},{"date":1735776000,"tokens":{"WETH":1871.00081}},{"date":1735862400,"tokens":{"WETH":1923.40113}},{"date":1735948800,"tokens":{"WETH":2002.55599}},{"date":1736035200,"tokens":{"WETH":2024.85886}},{"date":1736121600,"tokens":{"WETH":2031.97371}},{"date":1736208000,"tokens":{"WETH":2049.78592}},{"date":1736294400,"tokens":{"WETH":1893.5154}},{"date":1736380800,"tokens":{"WETH":1851.95729}},{"date":1736467200,"tokens":{"WETH":1800.03611}},{"date":1736553600,"tokens":{"WETH":1807.18997}},{"date":1736640000,"tokens":{"WETH":1832.5739}},{"date":1736726400,"tokens":{"WETH":1814.85641}},{"date":1736812800,"tokens":{"WETH":1751.89244}},{"date":1736899200,"tokens":{"WETH":1791.3278}},{"date":1736985600,"tokens":{"WETH":1896.0783}},{"date":1737072000,"tokens":{"WETH":1843.02611}},{"date":1737158400,"tokens":{"WETH":1937.74784}},{"date":1737244800,"tokens":{"WETH":1869.94778}},{"date":1737331200,"tokens":{"WETH":1755.66438}},{"date":1737417600,"tokens":{"WETH":1843.25454}},{"date":1737504000,"tokens":{"WETH":1851.84028}},{"date":1737590400,"tokens":{"WETH":1810.19923}},{"date":1737676800,"tokens":{"WETH":1848.22435}},{"date":1737763200,"tokens":{"WETH":1828.62368}},{"date":1737849600,"tokens":{"WETH":1855.55093}},{"date":1737936000,"tokens":{"WETH":1786.82599}},{"date":1738022400,"tokens":{"WETH":1771.95556}},{"date":1738108800,"tokens":{"WETH":1733.50637}},{"date":1738195200,"tokens":{"WETH":1755.20194}},{"date":1738281600,"tokens":{"WETH":1810.25432}},{"date":1738368000,"tokens":{"WETH":1851.23856}},{"date":1738454400,"tokens":{"WETH":1738.66561}},{"date":1738540800,"tokens":{"WETH":1590.39581}},{"date":1738627200,"tokens":{"WETH":1587.73819}},{"date":1738713600,"tokens":{"WETH":1523.57635}},{"date":1738800000,"tokens":{"WETH":1559.93064}},{"date":1738886400,"tokens":{"WETH":1515.77619}},{"date":1738972800,"tokens":{"WETH":1473.32106}},{"date":1739059200,"tokens":{"WETH":1470.69687}},{"date":1739145600,"tokens":{"WETH":1476.26284}},{"date":1739232000,"tokens":{"WETH":1502.91151}},{"date":1739318400,"tokens":{"WETH":1450.18803}},{"date":1739404800,"tokens":{"WETH":1533.75555}},{"date":1739491200,"tokens":{"WETH":1492.00244}},{"date":1739577600,"tokens":{"WETH":1513.464}},{"date":1739664000,"tokens":{"WETH":1503.3628}},{"date":1739750400,"tokens":{"WETH":1486.63147}},{"date":1739836800,"tokens":{"WETH":1518.63996}},{"date":1739923200,"tokens":{"WETH":1495.30636}},{"date":1740009600,"tokens":{"WETH":1517.79866}},{"date":1740096000,"tokens":{"WETH":1525.15309}},{"date":1740182400,"tokens":{"WETH":1482.87625}},{"date":1740268800,"tokens":{"WETH":1540.9094}},{"date":1740355200,"tokens":{"WETH":1576.1661}},{"date":1740441600,"tokens":{"WETH":1393.57563}},{"date":1740528000,"tokens":{"WETH":1384.57759}},{"date":1740614400,"tokens":{"WETH":1311.54029}},{"date":1740700800,"tokens":{"WETH":1282.83015}},{"date":1740787200,"tokens":{"WETH":1258.80567}},{"date":1740873600,"tokens":{"WETH":1233.76717}},{"date":1740960000,"tokens":{"WETH":1358.70894}},{"date":1741046400,"tokens":{"WETH":1175.73959}},{"date":1741132800,"tokens":{"WETH":1215.30309}},{"date":1741219200,"tokens":{"WETH":1249.26162}},{"date":1741305600,"tokens":{"WETH":1204.58902}},{"date":1741392000,"tokens":{"WETH":1196.28186}},{"date":1741478400,"tokens":{"WETH":1213.16919}},{"date":1741564800,"tokens":{"WETH":1134.95593}},{"date":1741651200,"tokens":{"WETH":1039.24803}},{"date":1741737600,"tokens":{"WETH":1069.34548}},{"date":1741824000,"tokens":{"WETH":1057.21067}},{"date":1741910400,"tokens":{"WETH":1040.66877}},{"date":1741996800,"tokens":{"WETH":1067.01658}},{"date":1742083200,"tokens":{"WETH":1080.13756}},{"date":1742169600,"tokens":{"WETH":1063.75723}},{"date":1742256000,"tokens":{"WETH":1072.53241}},{"date":1742342400,"tokens":{"WETH":1076.65534}},{"date":1742428800,"tokens":{"WETH":1147.23003}},{"date":1742515200,"tokens":{"WETH":1107.95068}},{"date":1742601600,"tokens":{"WETH":1105.96721}},{"date":1742688000,"tokens":{"WETH":1111.00945}},{"date":1742774400,"tokens":{"WETH":1122.49797}},{"date":1742860800,"tokens":{"WETH":1148.99064}},{"date":1742947200,"tokens":{"WETH":1150.69553}},{"date":1743033600,"tokens":{"WETH":1125.83532}},{"date":1743120000,"tokens":{"WETH":1118.43632}},{"date":1743206400,"tokens":{"WETH":1056.9321}},{"date":1743292800,"tokens":{"WETH":1024.94589}},{"date":1743379200,"tokens":{"WETH":1008.09756}},{"date":1743465600,"tokens":{"WETH":1016.06486}},{"date":1743552000,"tokens":{"WETH":1048.88122}},{"date":1743638400,"tokens":{"WETH":1014.6664}},{"date":1743724800,"tokens":{"WETH":1007.69641}},{"date":1743811200,"tokens":{"WETH":1010.57132}},{"date":1743897600,"tokens":{"WETH":1007.12254}},{"date":1743984000,"tokens":{"WETH":877.15525}},{"date":1744070400,"tokens":{"WETH":884.75483}},{"date":1744156800,"tokens":{"WETH":822.72688}},{"date":1744243200,"tokens":{"WETH":909.20831}},{"date":1744329600,"tokens":{"WETH":848.18881}},{"date":1744416000,"tokens":{"WETH":863.16511}},{"date":1744502400,"tokens":{"WETH":913.55968}},{"date":1744588800,"tokens":{"WETH":895.34075}},{"date":1744675200,"tokens":{"WETH":908.07172}},{"date":1744761600,"tokens":{"WETH":888.5769}},{"date":1744848000,"tokens":{"WETH":882.06934}},{"date":1744934400,"tokens":{"WETH":881.11661}},{"date":1745020800,"tokens":{"WETH":885.38998}},{"date":1745107200,"tokens":{"WETH":900.17685}},{"date":1745193600,"tokens":{"WETH":901.7313}},{"date":1745280000,"tokens":{"WETH":877.43382}},{"date":1745366400,"tokens":{"WETH":977.69367}},{"date":1745452800,"tokens":{"WETH":1001.95772}},{"date":1745539200,"tokens":{"WETH":985.05924}},{"date":1745625600,"tokens":{"WETH":1002.63188}},{"date":1745712000,"tokens":{"WETH":1009.91945}},{"date":1745798400,"tokens":{"WETH":987.80601}},{"date":1745884800,"tokens":{"WETH":1001.41728}},{"date":1745971200,"tokens":{"WETH":1006.67124}},{"date":1746057600,"tokens":{"WETH":1009.5573}},{"date":1746144000,"tokens":{"WETH":1029.97142}},{"date":1746230400,"tokens":{"WETH":1023.53629}},{"date":1746316800,"tokens":{"WETH":1024.90132}},{"date":1746403200,"tokens":{"WETH":1002.29201}},{"date":1746489600,"tokens":{"WETH":1009.69659}},{"date":1746576000,"tokens":{"WETH":1014.82798}},{"date":1746662400,"tokens":{"WETH":1018.7392}},{"date":1746748800,"tokens":{"WETH":1235.39406}},{"date":1746835200,"tokens":{"WETH":1301.76224}},{"date":1746921600,"tokens":{"WETH":1441.03957}},{"date":1747008000,"tokens":{"WETH":1407.31504}},{"date":1747094400,"tokens":{"WETH":1363.46703}},{"date":1747180800,"tokens":{"WETH":1472.0619}},{"date":1747267200,"tokens":{"WETH":1470.93087}},{"date":1747353600,"tokens":{"WETH":1434.6323}},{"date":1747440000,"tokens":{"WETH":1377.37916}},{"date":1747526400,"tokens":{"WETH":1380.72209}},{"date":1747612800,"tokens":{"WETH":1350.3182}},{"date":1747699200,"tokens":{"WETH":1434.60444}},{"date":1747785600,"tokens":{"WETH":1423.58951}},{"date":1747872000,"tokens":{"WETH":1446.56096}},{"date":1747958400,"tokens":{"WETH":1481.76752}},{"date":1748044800,"tokens":{"WETH":1412.413}},{"date":1748131200,"tokens":{"WETH":1407.56576}},{"date":1748217600,"tokens":{"WETH":1423.06021}},{"date":1748304000,"tokens":{"WETH":1426.96029}},{"date":1748390400,"tokens":{"WETH":1465.53762}},{"date":1748476800,"tokens":{"WETH":1508.0039}},{"date":1748563200,"tokens":{"WETH":1468.0281}},{"date":1748649600,"tokens":{"WETH":1405.94444}},{"date":1748736000,"tokens":{"WETH":1407.51005}},{"date":1748822400,"tokens":{"WETH":1408.30678}},{"date":1748908800,"tokens":{"WETH":1449.98746}},{"date":1748995200,"tokens":{"WETH":1457.13017}},{"date":1749081600,"tokens":{"WETH":1460.84639}},{"date":1749168000,"tokens":{"WETH":1369.111}},{"date":1749254400,"tokens":{"WETH":1376.33171}},{"date":1749340800,"tokens":{"WETH":1405.91659}},{"date":1749427200,"tokens":{"WETH":1388.92339}},{"date":1749513600,"tokens":{"WETH":1498.04198}},{"date":1749600000,"tokens":{"WETH":1552.8715}},{"date":1749686400,"tokens":{"WETH":1544.65905}},{"date":1749772800,"tokens":{"WETH":1426.67614}},{"date":1749859200,"tokens":{"WETH":1429.16105}},{"date":1749945600,"tokens":{"WETH":1411.35998}},{"date":1750032000,"tokens":{"WETH":1416.48022}},{"date":1750118400,"tokens":{"WETH":1431.2838}},{"date":1750204800,"tokens":{"WETH":1405.57115}},{"date":1750291200,"tokens":{"WETH":1405.15328}},{"date":1750377600,"tokens":{"WETH":1408.15634}},{"date":1750464000,"tokens":{"WETH":1351.18736}},{"date":1750550400,"tokens":{"WETH":1266.39411}},{"date":1750636800,"tokens":{"WETH":1240.87089}},{"date":1750723200,"tokens":{"WETH":1334.3446}},{"date":1750809600,"tokens":{"WETH":1363.27203}},{"date":1750896000,"tokens":{"WETH":1361.60056}},{"date":1750982400,"tokens":{"WETH":1358.84265}},{"date":1751068800,"tokens":{"WETH":1348.78602}},{"date":1751155200,"tokens":{"WETH":1353.49398}},{"date":1751241600,"tokens":{"WETH":1399.4926}},{"date":1751328000,"tokens":{"WETH":1387.29093}},{"date":1751414400,"tokens":{"WETH":1337.65409}},{"date":1751500800,"tokens":{"WETH":1432.10839}},{"date":1751587200,"tokens":{"WETH":1446.61668}},{"date":1751673600,"tokens":{"WETH":1403.21996}},{"date":1751760000,"tokens":{"WETH":1402.96367}},{"date":1751846400,"tokens":{"WETH":1440.90028}},{"date":1751932800,"tokens":{"WETH":1411.85027}},{"date":1752019200,"tokens":{"WETH":1450.18803}},{"date":1752105600,"tokens":{"WETH":1539.80067}},{"date":1752192000,"tokens":{"WETH":1652.18418}},{"date":1752278400,"tokens":{"WETH":1647.15308}},{"date":1752364800,"tokens":{"WETH":1639.79308}},{"date":1752451200,"tokens":{"WETH":1678.69356}},{"date":1752537600,"tokens":{"WETH":1665.37759}},{"date":1752624000,"tokens":{"WETH":1734.40896}},{"date":1752710400,"tokens":{"WETH":1886.80726}},{"date":1752796800,"tokens":{"WETH":2005.70948}},{"date":1752883200,"tokens":{"WETH":2002.21055}},{"date":1752969600,"tokens":{"WETH":2017.822}},{"date":1753056000,"tokens":{"WETH":2082.74157}},{"date":1753142400,"tokens":{"WETH":2098.15245}},{"date":1753228800,"tokens":{"WETH":2071.64307}},{"date":1753315200,"tokens":{"WETH":2029.10994}},{"date":1753401600,"tokens":{"WETH":2040.98846}},{"date":1753488000,"tokens":{"WETH":2081.7387}},{"date":1753574400,"tokens":{"WETH":2100.54821}},{"date":1753660800,"tokens":{"WETH":2160.08568}},{"date":1753747200,"tokens":{"WETH":2112.96717}},{"date":1753833600,"tokens":{"WETH":2122.90123}},{"date":1753920000,"tokens":{"WETH":2141.72746}},{"date":1754006400,"tokens":{"WETH":2058.50538}},{"date":1754092800,"tokens":{"WETH":1961.38231}},{"date":1754179200,"tokens":{"WETH":1914.59253}},{"date":1754265600,"tokens":{"WETH":1966.44684}},{"date":1754352000,"tokens":{"WETH":2063.8262}},{"date":1754438400,"tokens":{"WETH":1996.77273}},{"date":1754524800,"tokens":{"WETH":2051.79725}},{"date":1754611200,"tokens":{"WETH":2172.1202}},{"date":1754697600,"tokens":{"WETH":2238.7781}},{"date":1754784000,"tokens":{"WETH":2396.44708}},{"date":1754870400,"tokens":{"WETH":2378.65716}},{"date":1754956800,"tokens":{"WETH":2383.68268}},{"date":1755043200,"tokens":{"WETH":2574.19589}},{"date":1755129600,"tokens":{"WETH":2641.38865}},{"date":1755216000,"tokens":{"WETH":2583.84022}},{"date":1755302400,"tokens":{"WETH":2489.99322}},{"date":1755388800,"tokens":{"WETH":2466.14703}},{"date":1755475200,"tokens":{"WETH":2460.35263}},{"date":1755561600,"tokens":{"WETH":2380.55705}},{"date":1755648000,"tokens":{"WETH":2281.72352}},{"date":1755734400,"tokens":{"WETH":2402.79863}},{"date":1755820800,"tokens":{"WETH":2379.88289}},{"date":1755907200,"tokens":{"WETH":2694.94785}},{"date":1755993600,"tokens":{"WETH":2642.74811}},{"date":1756080000,"tokens":{"WETH":2634.26265}},{"date":1756166400,"tokens":{"WETH":2424.58335}},{"date":1756252800,"tokens":{"WETH":2550.25499}},{"date":1756339200,"tokens":{"WETH":2504.72994}},{"date":1756425600,"tokens":{"WETH":2489.94308}},{"date":1756512000,"tokens":{"WETH":2424.8675}},{"date":1756598400,"tokens":{"WETH":2479.51315}},{"date":1756684800,"tokens":{"WETH":2441.3314}},{"date":1756771200,"tokens":{"WETH":2436.2613}},{"date":1756857600,"tokens":{"WETH":2398.24112}},{"date":1756944000,"tokens":{"WETH":2473.13931}},{"date":1757030400,"tokens":{"WETH":2400.76502}},{"date":1757116800,"tokens":{"WETH":2399.11028}},{"date":1757203200,"tokens":{"WETH":2397.08224}},{"date":1757289600,"tokens":{"WETH":2393.07073}},{"date":1757376000,"tokens":{"WETH":2399.97386}},{"date":1757462400,"tokens":{"WETH":2405.64012}},{"date":1757548800,"tokens":{"WETH":2421.246}},{"date":1757635200,"tokens":{"WETH":2514.22384}},{"date":1757721600,"tokens":{"WETH":2628.05596}},{"date":1757808000,"tokens":{"WETH":2602.87817}},{"date":1757894400,"tokens":{"WETH":2576.32422}},{"date":1757980800,"tokens":{"WETH":2514.91471}},{"date":1758067200,"tokens":{"WETH":2516.21288}},{"date":1758153600,"tokens":{"WETH":2577.47753}},{"date":1758240000,"tokens":{"WETH":2547.04021}},{"date":1758326400,"tokens":{"WETH":2492.94056}},{"date":1758412800,"tokens":{"WETH":2496.11077}},{"date":1758499200,"tokens":{"WETH":2419.29039}},{"date":1758585600,"tokens":{"WETH":2328.58573}},{"date":1758672000,"tokens":{"WETH":2308.90149}},{"date":1758758400,"tokens":{"WETH":2282.50354}},{"date":1758844800,"tokens":{"WETH":2192.03846}},{"date":1758931200,"tokens":{"WETH":2247.34712}},{"date":1759017600,"tokens":{"WETH":2235.16217}},{"date":1759104000,"tokens":{"WETH":2290.62127}},{"date":1759190400,"tokens":{"WETH":2345.52878}},{"date":1759276800,"tokens":{"WETH":2309.92108}},{"date":1759363200,"tokens":{"WETH":2447.91139}},{"date":1759449600,"tokens":{"WETH":2526.79954}},{"date":1759536000,"tokens":{"WETH":2507.11496}},{"date":1759622400,"tokens":{"WETH":2501.30959}},{"date":1759708800,"tokens":{"WETH":2532.72806}},{"date":1759795200,"tokens":{"WETH":2602.88362}},{"date":1759881600,"tokens":{"WETH":2474.69066}},{"date":1759968000,"tokens":{"WETH":2496.21224}},{"date":1760054400,"tokens":{"WETH":2440.67644}},{"date":1760140800,"tokens":{"WETH":2115.15414}},{"date":1760227200,"tokens":{"WETH":2075.08345}},{"date":1760313600,"tokens":{"WETH":2319.91905}},{"date":1760400000,"tokens":{"WETH":2364.48506}},{"date":1760486400,"tokens":{"WETH":2285.31168}},{"date":1760572800,"tokens":{"WETH":2246.947}},{"date":1760659200,"tokens":{"WETH":2184.90459}},{"date":1760745600,"tokens":{"WETH":2158.14821}},{"date":1760832000,"tokens":{"WETH":2157.63289}},{"date":1760918400,"tokens":{"WETH":2220.13492}},{"date":1761004800,"tokens":{"WETH":2201.87667}},{"date":1761091200,"tokens":{"WETH":2155.26116}},{"date":1761177600,"tokens":{"WETH":2130.90818}},{"date":1761264000,"tokens":{"WETH":2154.24984}},{"date":1761350400,"tokens":{"WETH":2192.01711}},{"date":1761436800,"tokens":{"WETH":2189.85177}},{"date":1761523200,"tokens":{"WETH":2322.67284}},{"date":1761609600,"tokens":{"WETH":2284.52884}},{"date":1761696000,"tokens":{"WETH":2221.97209}},{"date":1761782400,"tokens":{"WETH":2195.29392}},{"date":1761868800,"tokens":{"WETH":2136.07753}},{"date":1761955200,"tokens":{"WETH":2142.36775}},{"date":1762041600,"tokens":{"WETH":2161.68223}},{"date":1762128000,"tokens":{"WETH":2114.10851}},{"date":1762214400,"tokens":{"WETH":2017.00573}},{"date":1762300800,"tokens":{"WETH":1834.45776}},{"date":1762387200,"tokens":{"WETH":1902.01047}},{"date":1762473600,"tokens":{"WETH":1860.96815}},{"date":1762560000,"tokens":{"WETH":1913.39075}},{"date":1762646400,"tokens":{"WETH":1882.0374}},{"date":1762732800,"tokens":{"WETH":2022.36879}},{"date":1762819200,"tokens":{"WETH":2020.39074}},{"date":1762905600,"tokens":{"WETH":1903.43583}},{"date":1762992000,"tokens":{"WETH":1896.20324}},{"date":1763078400,"tokens":{"WETH":1779.14341}},{"date":1763164800,"tokens":{"WETH":1769.48768}},{"date":1763251200,"tokens":{"WETH":1759.57263}},{"date":1763337600,"tokens":{"WETH":1751.45361}},{"date":1763424000,"tokens":{"WETH":1686.30019}},{"date":1763510400,"tokens":{"WETH":1731.05559}},{"date":1763596800,"tokens":{"WETH":1684.43624}},{"date":1763683200,"tokens":{"WETH":1594.59327}},{"date":1763769600,"tokens":{"WETH":1529.69841}},{"date":1763856000,"tokens":{"WETH":1544.14896}},{"date":1763942400,"tokens":{"WETH":1553.81949}},{"date":1764028800,"tokens":{"WETH":1623.03935}},{"date":1764115200,"tokens":{"WETH":1630.13384}},{"date":1764201600,"tokens":{"WETH":1692.83099}},{"date":1764288000,"tokens":{"WETH":1679.03897}},{"date":1764374400,"tokens":{"WETH":1690.39968}},{"date":1764460800,"tokens":{"WETH":1675.10014}},{"date":1764547200,"tokens":{"WETH":1573.00767}},{"date":1764633600,"tokens":{"WETH":1554.61093}},{"date":1764720000,"tokens":{"WETH":1682.61252}},{"date":1764806400,"tokens":{"WETH":1787.31298}},{"date":1764892800,"tokens":{"WETH":1759.35429}},{"date":1764979200,"tokens":{"WETH":1681.52096}},{"date":1765065600,"tokens":{"WETH":1697.8809}},{"date":1765152000,"tokens":{"WETH":1732.50953}},{"date":1765238400,"tokens":{"WETH":1737.96451}},{"date":1765324800,"tokens":{"WETH":1842.23978}},{"date":1765411200,"tokens":{"WETH":1833.59135}},{"date":1765497600,"tokens":{"WETH":1810.87515}},{"date":1765584000,"tokens":{"WETH":1721.68133}},{"date":1765670400,"tokens":{"WETH":1739.32326}},{"date":1765756800,"tokens":{"WETH":1738.73007}},{"date":1765843200,"tokens":{"WETH":1641.25171}},{"date":1765929600,"tokens":{"WETH":1643.81228}},{"date":1766016000,"tokens":{"WETH":1574.16651}},{"date":1766102400,"tokens":{"WETH":1631.24727}},{"date":1766188800,"tokens":{"WETH":1658.95435}},{"date":1766275200,"tokens":{"WETH":1655.89143}},{"date":1766361600,"tokens":{"WETH":1675.69726}},{"date":1766448000,"tokens":{"WETH":1667.91699}},{"date":1766534400,"tokens":{"WETH":1649.30062}},{"date":1766620800,"tokens":{"WETH":1638.97587}},{"date":1766707200,"tokens":{"WETH":1649.69072}},{"date":1766793600,"tokens":{"WETH":1629.63253}},{"date":1766880000,"tokens":{"WETH":1639.04819}},{"date":1766966400,"tokens":{"WETH":1661.72722}},{"date":1767052800,"tokens":{"WETH":1634.87}},{"date":1767139200,"tokens":{"WETH":1657.16178}},{"date":1767225600,"tokens":{"WETH":1658.44293}},{"date":1767312000,"tokens":{"WETH":1677.18549}},{"date":1767398400,"tokens":{"WETH":1740.1388}},{"date":1767484800,"tokens":{"WETH":1753.36718}},{"date":1767571200,"tokens":{"WETH":1775.24078}},{"date":1767657600,"tokens":{"WETH":1786.16139}},{"date":1767744000,"tokens":{"WETH":1822.50224}},{"date":1767830400,"tokens":{"WETH":1766.22993}},{"date":1767916800,"tokens":{"WETH":1734.23893}},{"date":1768003200,"tokens":{"WETH":1720.2325}},{"date":1768089600,"tokens":{"WETH":1719.3438}},{"date":1768176000,"tokens":{"WETH":1760.91369}},{"date":1768262400,"tokens":{"WETH":1726.58234}},{"date":1768348800,"tokens":{"WETH":1862.41434}},{"date":1768435200,"tokens":{"WETH":1853.78286}},{"date":1768521600,"tokens":{"WETH":1839.22471}},{"date":1768608000,"tokens":{"WETH":1832.07726}},{"date":1768694400,"tokens":{"WETH":1845.13827}},{"date":1768780800,"tokens":{"WETH":1786.75161}},{"date":1768867200,"tokens":{"WETH":1771.01737}},{"date":1768953600,"tokens":{"WETH":1653.17287}},{"date":1769040000,"tokens":{"WETH":1680.93977}},{"date":1769126400,"tokens":{"WETH":1647.48822}},{"date":1769212800,"tokens":{"WETH":1645.14723}},{"date":1769299200,"tokens":{"WETH":1637.0064}},{"date":1769385600,"tokens":{"WETH":1603.97246}},{"date":1769472000,"tokens":{"WETH":1624.48038}},{"date":1769558400,"tokens":{"WETH":1674.96581}},{"date":1769644800,"tokens":{"WETH":1672.8777}},{"date":1769731200,"tokens":{"WETH":1527.12773}},{"date":1769817600,"tokens":{"WETH":1502.91364}},{"date":1769904000,"tokens":{"WETH":1362.62041}},{"date":1769990400,"tokens":{"WETH":1265.52842}},{"date":1770076800,"tokens":{"WETH":1305.61009}},{"date":1770163200,"tokens":{"WETH":1263.1571}},{"date":1770249600,"tokens":{"WETH":1203.37861}},{"date":1770336000,"tokens":{"WETH":1055.07406}},{"date":1770422400,"tokens":{"WETH":1137.55775}},{"date":1770508800,"tokens":{"WETH":1163.25752}},{"date":1770595200,"tokens":{"WETH":1169.46156}},{"date":1770681600,"tokens":{"WETH":1172.51508}},{"date":1770768000,"tokens":{"WETH":1127.76002}},{"date":1770854400,"tokens":{"WETH":1094.88348}},{"date":1770940800,"tokens":{"WETH":1078.24929}},{"date":1771027200,"tokens":{"WETH":1143.85669}},{"date":1771113600,"tokens":{"WETH":1136.92202}},{"date":1771200000,"tokens":{"WETH":1099.15563}},{"date":1771286400,"tokens":{"WETH":1114.6656}},{"date":1771372800,"tokens":{"WETH":1111.61555}},{"date":1771459200,"tokens":{"WETH":1095.64763}},{"date":1771545600,"tokens":{"WETH":1088.7931}},{"date":1771632000,"tokens":{"WETH":1095.08556}},{"date":1771718400,"tokens":{"WETH":1097.12498}},{"date":1771804800,"tokens":{"WETH":1060.97844}},{"date":1771891200,"tokens":{"WETH":1037.39204}},{"date":1771977600,"tokens":{"WETH":1066.8212}},{"date":1772064000,"tokens":{"WETH":1146.51117}},{"date":1772150400,"tokens":{"WETH":1124.91906}},{"date":1772236800,"tokens":{"WETH":1073.76543}},{"date":1772323200,"tokens":{"WETH":1132.9923}},{"date":1772409600,"tokens":{"WETH":1086.56237}},{"date":1772496000,"tokens":{"WETH":1115.32553}},{"date":1772582400,"tokens":{"WETH":1101.02676}},{"date":1772668800,"tokens":{"WETH":1184.27713}},{"date":1772755200,"tokens":{"WETH":1155.75369}},{"date":1772841600,"tokens":{"WETH":1102.30275}},{"date":1772928000,"tokens":{"WETH":1085.95489}},{"date":1773014400,"tokens":{"WETH":1084.82183}},{"date":1773100800,"tokens":{"WETH":1131.35854}},{"date":1773187200,"tokens":{"WETH":1135.49807}},{"date":1773273600,"tokens":{"WETH":1128.61795}},{"date":1773360000,"tokens":{"WETH":1171.74396}},{"date":1773446400,"tokens":{"WETH":1166.44455}},{"date":1773532800,"tokens":{"WETH":1166.97051}},{"date":1773619200,"tokens":{"WETH":1213.01344}},{"date":1773705600,"tokens":{"WETH":1309.21655}},{"date":1773792000,"tokens":{"WETH":1294.5771}},{"date":1773878400,"tokens":{"WETH":1227.18561}},{"date":1773964800,"tokens":{"WETH":1199.3999}},{"date":1774051200,"tokens":{"WETH":1199.3352}},{"date":1774137600,"tokens":{"WETH":1172.27884}},{"date":1774224000,"tokens":{"WETH":1135.3582}},{"date":1774310400,"tokens":{"WETH":1192.52647}},{"date":1774396800,"tokens":{"WETH":1206.27441}},{"date":1774483200,"tokens":{"WETH":1196.22553}},{"date":1774569600,"tokens":{"WETH":1146.77993}},{"date":1774656000,"tokens":{"WETH":1107.67258}},{"date":1774742400,"tokens":{"WETH":1115.80344}},{"date":1774828800,"tokens":{"WETH":1104.18938}},{"date":1774915200,"tokens":{"WETH":1156.75812}},{"date":1775001600,"tokens":{"WETH":1172.65688}},{"date":1775088000,"tokens":{"WETH":1165.12512}},{"date":1775174400,"tokens":{"WETH":1146.09922}},{"date":1775260800,"tokens":{"WETH":1142.12309}},{"date":1775347200,"tokens":{"WETH":1149.89523}},{"date":1775433600,"tokens":{"WETH":1178.68145}},{"date":1775520000,"tokens":{"WETH":1179.43154}},{"date":1775606400,"tokens":{"WETH":1249.03533}},{"date":1775692800,"tokens":{"WETH":1217.34609}},{"date":1775779200,"tokens":{"WETH":1218.51428}},{"date":1775865600,"tokens":{"WETH":1253.43917}},{"date":1775952000,"tokens":{"WETH":1271.28921}},{"date":1776038400,"tokens":{"WETH":1222.92715}},{"date":1776124800,"tokens":{"WETH":1321.69336}},{"date":1776211200,"tokens":{"WETH":1299.64792}},{"date":1776297600,"tokens":{"WETH":1313.43438}},{"date":1776384000,"tokens":{"WETH":1296.48747}},{"date":1776470400,"tokens":{"WETH":1351.97416}},{"date":1776556800,"tokens":{"WETH":1309.87876}},{"date":1776643200,"tokens":{"WETH":1268.99378}},{"date":1776729600,"tokens":{"WETH":1293.87517}},{"date":1776816000,"tokens":{"WETH":1296.02716}},{"date":1776902400,"tokens":{"WETH":1312.4519}},{"date":1776988800,"tokens":{"WETH":1286.4791}},{"date":1777075200,"tokens":{"WETH":1292.1536}},{"date":1777161600,"tokens":{"WETH":1287.35611}},{"date":1777248000,"tokens":{"WETH":1333.58057}},{"date":1777334400,"tokens":{"WETH":1282.26272}},{"date":1777420800,"tokens":{"WETH":1288.98068}},{"date":1777507200,"tokens":{"WETH":1262.34109}},{"date":1777593600,"tokens":{"WETH":1258.31516}},{"date":1777680000,"tokens":{"WETH":1283.2837}},{"date":1777766400,"tokens":{"WETH":1282.32818}},{"date":1777852800,"tokens":{"WETH":1287.67114}},{"date":1777939200,"tokens":{"WETH":1327.56909}},{"date":1778025600,"tokens":{"WETH":1320.5155}},{"date":1778112000,"tokens":{"WETH":1309.49022}},{"date":1778198400,"tokens":{"WETH":1268.22464}},{"date":1778284800,"tokens":{"WETH":1287.08348}},{"date":1778371200,"tokens":{"WETH":1295.86814}},{"date":1778457600,"tokens":{"WETH":1299.79741}},{"date":1778544000,"tokens":{"WETH":1289.70838}},{"date":1778630400,"tokens":{"WETH":1272.42872}},{"date":1778716800,"tokens":{"WETH":1251.02569}},{"date":1778803200,"tokens":{"WETH":1262.63625}},{"date":1778889600,"tokens":{"WETH":1240.13565}},{"date":1778976000,"tokens":{"WETH":1214.66684}},{"date":1779062400,"tokens":{"WETH":1180.2205}},{"date":1779148800,"tokens":{"WETH":1190.29973}},{"date":1779235200,"tokens":{"WETH":1176.50753}},{"date":1779321600,"tokens":{"WETH":1192.57005}},{"date":1779408000,"tokens":{"WETH":1185.78943}},{"date":1779494400,"tokens":{"WETH":1151.22866}},{"date":1779580800,"tokens":{"WETH":1181.42451}},{"date":1779667200,"tokens":{"WETH":1166.47858}},{"date":1779753600,"tokens":{"WETH":1165.47056}},{"date":1779840000,"tokens":{"WETH":1156.18379}},{"date":1779926400,"tokens":{"WETH":1105.62032}},{"date":1780012800,"tokens":{"WETH":1114.82944}},{"date":1780099200,"tokens":{"WETH":1120.9209}},{"date":1780185600,"tokens":{"WETH":1129.85627}},{"date":1780272000,"tokens":{"WETH":1119.63465}},{"date":1780358400,"tokens":{"WETH":1105.70132}},{"date":1780444800,"tokens":{"WETH":1039.61365}},{"date":1780531200,"tokens":{"WETH":1009.4047}},{"date":1780617600,"tokens":{"WETH":959.69401}},{"date":1780704000,"tokens":{"WETH":882.74643}},{"date":1780790400,"tokens":{"WETH":871.46803}},{"date":1780876800,"tokens":{"WETH":937.28526}},{"date":1780963200,"tokens":{"WETH":929.83666}},{"date":1781049600,"tokens":{"WETH":913.20003}},{"date":1781136000,"tokens":{"WETH":916.29542}},{"date":1781222400,"tokens":{"WETH":928.9458}},{"date":1781308800,"tokens":{"WETH":925.87684}},{"date":1781395200,"tokens":{"WETH":938.2909}},{"date":1781481600,"tokens":{"WETH":955.76803}},{"date":1781568000,"tokens":{"WETH":998.82341}},{"date":1781654400,"tokens":{"WETH":999.90223}},{"date":1781740800,"tokens":{"WETH":976.56133}},{"date":1781827200,"tokens":{"WETH":945.50414}},{"date":1781913600,"tokens":{"WETH":953.47176}},{"date":1782000000,"tokens":{"WETH":967.08364}},{"date":1782086400,"tokens":{"WETH":956.38588}},{"date":1782172800,"tokens":{"WETH":965.30293}},{"date":1782259200,"tokens":{"WETH":927.11659}},{"date":1782345600,"tokens":{"WETH":900.52249}},{"date":1782432000,"tokens":{"WETH":847.96649}},{"date":1782518400,"tokens":{"WETH":879.35836}},{"date":1782604800,"tokens":{"WETH":875.27795}},{"date":1782691200,"tokens":{"WETH":874.74917}},{"date":1782777600,"tokens":{"WETH":882.87956}},{"date":1782864000,"tokens":{"WETH":877.76858}},{"date":1782950400,"tokens":{"WETH":895.4374}},{"date":1783036800,"tokens":{"WETH":946.06962}},{"date":1783123200,"tokens":{"WETH":973.7203}},{"date":1783209600,"tokens":{"WETH":986.68456}},{"date":1783296000,"tokens":{"WETH":992.682}},{"date":1783382400,"tokens":{"WETH":988.40618}},{"date":1783468800,"tokens":{"WETH":977.78271}},{"date":1783555200,"tokens":{"WETH":968.33974}},{"date":1783641600,"tokens":{"WETH":988.52688}},{"date":1783728000,"tokens":{"WETH":997.52309}},{"date":1783814400,"tokens":{"WETH":996.1003}},{"date":1783900800,"tokens":{"WETH":1004.77112}},{"date":1783987200,"tokens":{"WETH":992.69668}},{"date":1784073600,"tokens":{"WETH":1046.46992}},{"date":1784160000,"tokens":{"WETH":1072.07279}},{"date":1784246400,"tokens":{"WETH":1033.64931}},{"date":1784332800,"tokens":{"WETH":1024.7917}},{"date":1784419200,"tokens":{"WETH":1036.24588}},{"date":1784505600,"tokens":{"WETH":1046.49039}},{"date":1784592000,"tokens":{"WETH":1063.41287}},{"date":1784678400,"tokens":{"WETH":1080.5101}},{"date":1784764800,"tokens":{"WETH":1075.59063}},{"date":1784851200,"tokens":{"WETH":1039.15484}},{"date":1784937600,"tokens":{"WETH":1035.36153}},{"date":1785024000,"tokens":{"WETH":1043.87003}},{"date":1785110400,"tokens":{"WETH":1081.82925}},{"date":1785196800,"tokens":{"WETH":1046.66961}},{"date":1785283200,"tokens":{"WETH":1067.30324}},{"date":1785369600,"tokens":{"WETH":1064.31526}},{"date":1785456000,"tokens":{"WETH":1060.94571}},{"date":1785542400,"tokens":{"WETH":1038.96975}},{"date":1785628800,"tokens":{"WETH":1029.7112}},{"date":1785715200,"tokens":{"WETH":1042.57398}},{"date":1785801600,"tokens":{"WETH":1032.94701}},{"date":1785888000,"tokens":{"WETH":1040.68312}},{"date":1785974400,"tokens":{"WETH":1056.4842}},{"date":1786060800,"tokens":{"WETH":1059.60672}},{"date":1786147200,"tokens":{"WETH":1065.63981}},{"date":1786233600,"tokens":{"WETH":1065.84848}},{"date":1786320000,"tokens":{"WETH":1068.13884}},{"date":1786406400,"tokens":{"WETH":1043.23281}},{"date":1786492800,"tokens":{"WETH":1046.8983}},{"date":1786579200,"tokens":{"WETH":1043.75457}},{"date":1786665600,"tokens":{"WETH":1049.98834}},{"date":1786752000,"tokens":{"WETH":1047.69612}},{"date":1786838400,"tokens":{"WETH":1048.84659}},{"date":1786924800,"tokens":{"WETH":1053.46761}},{"date":1787011200,"tokens":{"WETH":1063.77197}},{"date":1787097600,"tokens":{"WETH":1064.34613}},{"date":1787184000,"tokens":{"WETH":1262.88142}},{"date":1787270400,"tokens":{"WETH":1306.87871}},{"date":1787356800,"tokens":{"WETH":1399.30533}},{"date":1787443200,"tokens":{"WETH":1348.38022}},{"date":1787529600,"tokens":{"WETH":1367.28206}},{"date":1787616000,"tokens":{"WETH":1392.03418}},{"date":1787702400,"tokens":{"WETH":1372.75213}},{"date":1787788800,"tokens":{"WETH":1391.64462}},{"date":1787875200,"tokens":{"WETH":1399.53973}},{"date":1787961600,"tokens":{"WETH":1358.91493}},{"date":1788048000,"tokens":{"WETH":1368.67245}},{"date":1788134400,"tokens":{"WETH":1352.59429}},{"date":1788220800,"tokens":{"WETH":1376.77713}},{"date":1788307200,"tokens":{"WETH":1341.74955}},{"date":1788393600,"tokens":{"WETH":1331.03418}},{"date":1788480000,"tokens":{"WETH":1396.83951}},{"date":1788566400,"tokens":{"WETH":1366.33086}},{"date":1788652800,"tokens":{"WETH":1394.77241}},{"date":1788739200,"tokens":{"WETH":1399.37209}},{"date":1788825600,"tokens":{"WETH":1383.00064}},{"date":1788912000,"tokens":{"WETH":1389.50658}},{"date":1788998400,"tokens":{"WETH":1373.03565}},{"date":1789084800,"tokens":{"WETH":1365.28988}},{"date":1789171200,"tokens":{"WETH":1401.5584}},{"date":1789257600,"tokens":{"WETH":1406.31935}},{"date":1789344000,"tokens":{"WETH":1385.04224}},{"date":1789430400,"tokens":{"WETH":1392.639}},{"date":1789516800,"tokens":{"WETH":1331.32382}},{"date":1789603200,"tokens":{"WETH":1349.72865}},{"date":1789689600,"tokens":{"WETH":1377.6512}},{"date":1789776000,"tokens":{"WETH":1458.81487}},{"date":1789862400,"tokens":{"WETH":1462.8044}},{"date":1789948800,"tokens":{"WETH":1482.13107}},{"date":1790035200,"tokens":{"WETH":1528.46792}},{"date":1790121600,"tokens":{"WETH":1541.26936}},{"date":1790208000,"tokens":{"WETH":1497.28414}},{"date":1790294400,"tokens":{"WETH":1490.30915}},{"date":1790380800,"tokens":{"WETH":1500.52839}},{"date":1790467200,"tokens":{"WETH":1501.11704}},{"date":1790553600,"tokens":{"WETH":1478.41753}},{"date":1790640000,"tokens":{"WETH":1482.92739}},{"date":1790726400,"tokens":{"WETH":1488.49941}},{"date":1790812800,"tokens":{"WETH":1501.65163}},{"date":1790899200,"tokens":{"WETH":1510.82777}},{"date":1790985600,"tokens":{"WETH":1492.48863}},{"date":1791072000,"tokens":{"WETH":1496.74878}},{"date":1791158400,"tokens":{"WETH":1520.19167}},{"date":1791244800,"tokens":{"WETH":1509.80397}},{"date":1791331200,"tokens":{"WETH":1501.67656}},{"date":1791417600,"tokens":{"WETH":1431.1692}},{"date":1791504000,"tokens":{"WETH":1377.49021}},{"date":1791590400,"tokens":{"WETH":1386.72388}},{"date":1791676800,"tokens":{"WETH":1397.08476}},{"date":1791763200,"tokens":{"WETH":1417.18877}},{"date":1791849600,"tokens":{"WETH":1368.50666}},{"date":1791936000,"tokens":{"WETH":1397.23563}},{"date":1792022400,"tokens":{"WETH":1346.7831}},{"date":1792108800,"tokens":{"WETH":1359.96505}},{"date":1792195200,"tokens":{"WETH":1348.58579}},{"date":1792281600,"tokens":{"WETH":1340.76079}},{"date":1792368000,"tokens":{"WETH":1349.51189}},{"date":1792454400,"tokens":{"WETH":1334.37531}},{"date":1792540800,"tokens":{"WETH":1361.82884}},{"date":1792627200,"tokens":{"WETH":1357.72306}},{"date":1792713600,"tokens":{"WETH":1340.57119}},{"date":1792800000,"tokens":{"WETH":1322.72775}},{"date":1792871255,"tokens":{"WETH":1303.4479}}],"tokens":[{"date":1661817600,"tokens":{"WETH":43.96265}},{"date":1661904000,"tokens":{"WETH":44.1437}},{"date":1661990400,"tokens":{"WETH":44.1437}},{"date":1662076800,"tokens":{"WETH":44.1437}},{"date":1662163200,"tokens":{"WETH":54.56758}},{"date":1662249600,"tokens":{"WETH":54.51575}},{"date":1662336000,"tokens":{"WETH":63.53075}},{"date":1662422400,"tokens":{"WETH":63.21837}},{"date":1662508800,"tokens":{"WETH":63.22837}},{"date":1662595200,"tokens":{"WETH":63.22837}},{"date":1662681600,"tokens":{"WETH":63.17303}},{"date":1662768000,"tokens":{"WETH":63.17303}},{"date":1662854400,"tokens":{"WETH":63.17303}},{"date":1662940800,"tokens":{"WETH":63.17303}},{"date":1663027200,"tokens":{"WETH":63.17303}},{"date":1663113600,"tokens":{"WETH":61.89176}},{"date":1663200000,"tokens":{"WETH":62.80946}},{"date":1663286400,"tokens":{"WETH":7.11205}},{"date":1663372800,"tokens":{"WETH":7.11205}},{"date":1663459200,"tokens":{"WETH":7.11205}},{"date":1663545600,"tokens":{"WETH":7.11205}},{"date":1663632000,"tokens":{"WETH":7.11205}},{"date":1663718400,"tokens":{"WETH":7.04737}},{"date":1663804800,"tokens":{"WETH":2.20376}},{"date":1663891200,"tokens":{"WETH":2.20376}},{"date":1663977600,"tokens":{"WETH":2.20376}},{"date":1664064000,"tokens":{"WETH":2.20376}},{"date":1664150400,"tokens":{"WETH":2.20376}},{"date":1664236800,"tokens":{"WETH":2.20376}},{"date":1664323200,"tokens":{"WETH":2.20376}},{"date":1664409600,"tokens":{"WETH":2.20376}},{"date":1664496000,"tokens":{"WETH":0.90133}},{"date":1664582400,"tokens":{"WETH":0.90133}},{"date":1664668800,"tokens":{"WETH":0.90133}},{"date":1664755200,"tokens":{"WETH":0.90133}},{"date":1664841600,"tokens":{"WETH":0.90133}},{"date":1664928000,"tokens":{"WETH":0.90133}},{"date":1665014400,"tokens":{"WETH":0.90133}},{"date":1665100800,"tokens":{"WETH":0.90133}},{"date":1665187200,"tokens":{"WETH":0.90133}},{"date":1665273600,"tokens":{"WETH":0.90133}},{"date":1665360000,"tokens":{"WETH":0.90133}},{"date":1665446400,"tokens":{"WETH":0.90133}},{"date":1665532800,"tokens":{"WETH":0.90133}},{"date":1665619200,"tokens":{"WETH":0.90133}},{"date":1665705600,"tokens":{"WETH":0.90133}},{"date":1665792000,"tokens":{"WETH":0.90133}},{"date":1665878400,"tokens":{"WETH":0.90133}},{"date":1665964800,"tokens":{"WETH":0.90133}},{"date":1666051200,"tokens":{"WETH":0.90133}},{"date":1666137600,"tokens":{"WETH":0.90133}},{"date":1666224000,"tokens":{"WETH":0.90133}},{"date":1666310400,"tokens":{"WETH":0.90133}},{"date":1666396800,"tokens":{"WETH":0.90133}},{"date":1666483200,"tokens":{"WETH":0.90133}},{"date":1666569600,"tokens":{"WETH":0.90133}},{"date":1666656000,"tokens":{"WETH":0.90133}},{"date":1666742400,"tokens":{"WETH":0.90133}},{"date":1666828800,"tokens":{"WETH":0.90133}},{"date":1666915200,"tokens":{"WETH":0.90133}},{"date":1667001600,"tokens":{"WETH":0.90133}},{"date":1667088000,"tokens":{"WETH":0.90133}},{"date":1667174400,"tokens":{"WETH":0.90133}},{"date":1667260800,"tokens":{"WETH":0.90133}},{"date":1667347200,"tokens":{"WETH":0.90133}},{"date":1667433600,"tokens":{"WETH":0.90133}},{"date":1667520000,"tokens":{"WETH":0.90133}},{"date":1667606400,"tokens":{"WETH":0.90133}},{"date":1667692800,"tokens":{"WETH":0.90133}},{"date":1667779200,"tokens":{"WETH":0.90133}},{"date":1667865600,"tokens":{"WETH":0.55715}},{"date":1667952000,"tokens":{"WETH":0.55715}},{"date":1668038400,"tokens":{"WETH":0.55715}},{"date":1668124800,"tokens":{"WETH":0.55715}},{"date":1668211200,"tokens":{"WETH":0.55715}},{"date":1668297600,"tokens":{"WETH":0.55715}},{"date":1668384000,"tokens":{"WETH":0.55715}},{"date":1668470400,"tokens":{"WETH":0.55715}},{"date":1668556800,"tokens":{"WETH":0.55715}},{"date":1668643200,"tokens":{"WETH":0.55715}},{"date":1668729600,"tokens":{"WETH":0.55715}},{"date":1668816000,"tokens":{"WETH":0.55715}},{"date":1668902400,"tokens":{"WETH":0.55715}},{"date":1668988800,"tokens":{"WETH":0.55715}},{"date":1669075200,"tokens":{"WETH":0.55715}},{"date":1669161600,"tokens":{"WETH":0.55715}},{"date":1669248000,"tokens":{"WETH":0.55715}},{"date":1669334400,"tokens":{"WETH":0.55715}},{"date":1669420800,"tokens":{"WETH":0.55715}},{"date":1669507200,"tokens":{"WETH":0.55715}},{"date":1669593600,"tokens":{"WETH":0.55715}},{"date":1669680000,"tokens":{"WETH":0.55715}},{"date":1669766400,"tokens":{"WETH":0.55715}},{"date":1669852800,"tokens":{"WETH":0.55715}},{"date":1669939200,"tokens":{"WETH":0.55715}},{"date":1670025600,"tokens":{"WETH":0.55715}},{"date":1670112000,"tokens":{"WETH":0.55715}},{"date":1670198400,"tokens":{"WETH":0.55715}},{"date":1670284800,"tokens":{"WETH":0.55715}},{"date":1670371200,"tokens":{"WETH":0.55715}},{"date":1670457600,"tokens":{"WETH":0.55715}},{"date":1670544000,"tokens":{"WETH":0.55715}},{"date":1670630400,"tokens":{"WETH":0.55715}},{"date":1670716800,"tokens":{"WETH":0.55715}},{"date":1670803200,"tokens":{"WETH":0.55715}},{"date":1670889600,"tokens":{"WETH":0.55715}},{"date":1670976000,"tokens":{"WETH":0.55715}},{"date":1671062400,"tokens":{"WETH":0.55715}},{"date":1671148800,"tokens":{"WETH":0.55715}},{"date":1671235200,"tokens":{"WETH":0.55715}},{"date":1671321600,"tokens":{"WETH":0.55715}},{"date":1671408000,"tokens":{"WETH":0.55715}},{"date":1671494400,"tokens":{"WETH":0.55715}},{"date":1671580800,"tokens":{"WETH":0.55715}},{"date":1671667200,"tokens":{"WETH":0.55715}},{"date":1671753600,"tokens":{"WETH":0.55715}},{"date":1671840000,"tokens":{"WETH":0.55715}},{"date":1671926400,"tokens":{"WETH":0.55715}},{"date":1672012800,"tokens":{"WETH":0.55715}},{"date":1672099200,"tokens":{"WETH":0.55715}},{"date":1672185600,"tokens":{"WETH":0.55715}},{"date":1672272000,"tokens":{"WETH":0.55715}},{"date":1672358400,"tokens":{"WETH":0.55715}},{"date":1672444800,"tokens":{"WETH":0.55715}},{"date":1672531200,"tokens":{"WETH":0.55715}},{"date":1672617600,"tokens":{"WETH":0.55715}},{"date":1672704000,"tokens":{"WETH":0.55715}},{"date":1672790400,"tokens":{"WETH":0.55715}},{"date":1672876800,"tokens":{"WETH":0.55715}},{"date":1672963200,"tokens":{"WETH":0.55715}},{"date":1673049600,"tokens":{"WETH":0.55715}},{"date":1673136000,"tokens":{"WETH":0.55715}},{"date":1673222400,"tokens":{"WETH":0.55715}},{"date":1673308800,"tokens":{"WETH":0.55715}},{"date":1673395200,"tokens":{"WETH":0.55715}},{"date":1673481600,"tokens":{"WETH":0.55715}},{"date":1673568000,"tokens":{"WETH":0.55715}},{"date":1673654400,"tokens":{"WETH":0.55715}},{"date":1673740800,"tokens":{"WETH":0.55715}},{"date":1673827200,"tokens":{"WETH":0.55715}},{"date":1673913600,"tokens":{"WETH":0.55715}},{"date":1674000000,"tokens":{"WETH":0.55715}},{"date":1674086400,"tokens":{"WETH":0.55715}},{"date":1674172800,"tokens":{"WETH":0.55715}},{"date":1674259200,"tokens":{"WETH":0.55715}},{"date":1674345600,"tokens":{"WETH":0.55715}},{"date":1674432000,"tokens":{"WETH":0.55715}},{"date":1674518400,"tokens":{"WETH":0.55715}},{"date":1674604800,"tokens":{"WETH":0.55715}},{"date":1674691200,"tokens":{"WETH":0.55715}},{"date":1674777600,"tokens":{"WETH":0.55715}},{"date":1674864000,"tokens":{"WETH":0.55715}},{"date":1674950400,"tokens":{"WETH":0.55715}},{"date":1675036800,"tokens":{"WETH":0.55715}},{"date":1675123200,"tokens":{"WETH":0.55715}},{"date":1675209600,"tokens":{"WETH":0.55715}},{"date":1675296000,"tokens":{"WETH":0.55715}},{"date":1675382400,"tokens":{"WETH":0.55715}},{"date":1675468800,"tokens":{"WETH":0.55715}},{"date":1675555200,"tokens":{"WETH":0.55715}},{"date":1675641600,"tokens":{"WETH":0.55715}},{"date":1675728000,"tokens":{"WETH":0.55715}},{"date":1675814400,"tokens":{"WETH":0.55715}},{"date":1675900800,"tokens":{"WETH":0.55715}},{"date":1675987200,"tokens":{"WETH":0.55715}},{"date":1676073600,"tokens":{"WETH":0.55715}},{"date":1676160000,"tokens":{"WETH":0.55715}},{"date":1676246400,"tokens":{"WETH":0.55715}},{"date":1676332800,"tokens":{"WETH":0.55715}},{"date":1676419200,"tokens":{"WETH":0.55715}},{"date":1676505600,"tokens":{"WETH":0.55715}},{"date":1676592000,"tokens":{"WETH":0.55715}},{"date":1676678400,"tokens":{"WETH":0.55715}},{"date":1676764800,"tokens":{"WETH":0.55715}},{"date":1676851200,"tokens":{"WETH":0.55715}},{"date":1676937600,"tokens":{"WETH":0.55715}},{"date":1677024000,"tokens":{"WETH":0.55715}},{"date":1677110400,"tokens":{"WETH":0.55715}},{"date":1677196800,"tokens":{"WETH":0.55715}},{"date":1677283200,"tokens":{"WETH":0.55715}},{"date":1677369600,"tokens":{"WETH":0.55715}},{"date":1677456000,"tokens":{"WETH":0.55715}},{"date":1677542400,"tokens":{"WETH":0.55715}},{"date":1677628800,"tokens":{"WETH":0.55715}},{"date":1677715200,"tokens":{"WETH":0.55715}},{"date":1677801600,"tokens":{"WETH":0.55715}},{"date":1677888000,"tokens":{"WETH":0.55715}},{"date":1677974400,"tokens":{"WETH":0.55715}},{"date":1678060800,"tokens":{"WETH":0.55715}},{"date":1678147200,"tokens":{"WETH":0.55715}},{"date":1678233600,"tokens":{"WETH":0.55715}},{"date":1678320000,"tokens":{"WETH":0.55715}},{"date":1678406400,"tokens":{"WETH":0.55715}},{"date":1678492800,"tokens":{"WETH":0.55715}},{"date":1678579200,"tokens":{"WETH":0.55715}},{"date":1678665600,"tokens":{"WETH":0.55715}},{"date":1678752000,"tokens":{"WETH":0.55715}},{"date":1678838400,"tokens":{"WETH":0.55715}},{"date":1678924800,"tokens":{"WETH":0.55715}},{"date":1679011200,"tokens":{"WETH":0.55715}},{"date":1679097600,"tokens":{"WETH":0.55715}},{"date":1679184000,"tokens":{"WETH":0.55715}},{"date":1679270400,"tokens":{"WETH":0.55715}},{"date":1679356800,"tokens":{"WETH":0.55715}},{"date":1679443200,"tokens":{"WETH":0.55715}},{"date":1679529600,"tokens":{"WETH":0.55715}},{"date":1679616000,"tokens":{"WETH":0.55715}},{"date":1679702400,"tokens":{"WETH":0.55715}},{"date":1679788800,"tokens":{"WETH":0.55715}},{"date":1679875200,"tokens":{"WETH":0.55715}},{"date":1679961600,"tokens":{"WETH":0.55715}},{"date":1680048000,"tokens":{"WETH":0.55715}},{"date":1680134400,"tokens":{"WETH":0.55715}},{"date":1680220800,"tokens":{"WETH":0.55715}},{"date":1680307200,"tokens":{"WETH":0.55715}},{"date":1680393600,"tokens":{"WETH":0.55715}},{"date":1680480000,"tokens":{"WETH":0.55715}},{"date":1680566400,"tokens":{"WETH":0.55715}},{"date":1680652800,"tokens":{"WETH":0.55715}},{"date":1680739200,"tokens":{"WETH":0.55715}},{"date":1680825600,"tokens":{"WETH":0.55715}},{"date":1680912000,"tokens":{"WETH":0.55715}},{"date":1680998400,"tokens":{"WETH":0.55715}},{"date":1681084800,"tokens":{"WETH":0.55715}},{"date":1681171200,"tokens":{"WETH":0.55715}},{"date":1681257600,"tokens":{"WETH":0.55715}},{"date":1681344000,"tokens":{"WETH":0.55715}},{"date":1681430400,"tokens":{"WETH":0.55715}},{"date":1681516800,"tokens":{"WETH":0.55715}},{"date":1681603200,"tokens":{"WETH":0.55715}},{"date":1681689600,"tokens":{"WETH":0.55715}},{"date":1681776000,"tokens":{"WETH":0.55715}},{"date":1681862400,"tokens":{"WETH":0.55715}},{"date":1681948800,"tokens":{"WETH":0.55715}},{"date":1682035200,"tokens":{"WETH":0.55715}},{"date":1682121600,"tokens":{"WETH":0.55715}},{"date":1682208000,"tokens":{"WETH":0.55715}},{"date":1682294400,"tokens":{"WETH":0.55715}},{"date":1682380800,"tokens":{"WETH":0.55715}},{"date":1682467200,"tokens":{"WETH":0.55715}},{"date":1682553600,"tokens":{"WETH":0.55715}},{"date":1682640000,"tokens":{"WETH":0.55715}},{"date":1682726400,"tokens":{"WETH":0.55715}},{"date":1682812800,"tokens":{"WETH":0.55715}},{"date":1682899200,"tokens":{"WETH":0.55715}},{"date":1682985600,"tokens":{"WETH":0.55715}},{"date":1683072000,"tokens":{"WETH":0.55715}},{"date":1683158400,"tokens":{"WETH":0.55715}},{"date":1683244800,"tokens":{"WETH":0.55715}},{"date":1683331200,"tokens":{"WETH":0.55715}},{"date":1683417600,"tokens":{"WETH":0.55715}},{"date":1683504000,"tokens":{"WETH":0.55715}},{"date":1683590400,"tokens":{"WETH":0.55715}},{"date":1683676800,"tokens":{"WETH":0.55715}},{"date":1683763200,"tokens":{"WETH":0.55715}},{"date":1683849600,"tokens":{"WETH":0.55715}},{"date":1683936000,"tokens":{"WETH":0.55715}},{"date":1684022400,"tokens":{"WETH":0.55715}},{"date":1684108800,"tokens":{"WETH":0.55715}},{"date":1684195200,"tokens":{"WETH":0.55715}},{"date":1684281600,"tokens":{"WETH":0.55715}},{"date":1684368000,"tokens":{"WETH":0.55715}},{"date":1684454400,"tokens":{"WETH":0.55715}},{"date":1684540800,"tokens":{"WETH":0.55715}},{"date":1684627200,"tokens":{"WETH":0.55715}},{"date":1684713600,"tokens":{"WETH":0.55715}},{"date":1684800000,"tokens":{"WETH":0.55715}},{"date":1684886400,"tokens":{"WETH":0.55715}},{"date":1684972800,"tokens":{"WETH":0.55715}},{"date":1685059200,"tokens":{"WETH":0.55715}},{"date":1685145600,"tokens":{"WETH":0.55715}},{"date":1685232000,"tokens":{"WETH":0.55715}},{"date":1685318400,"tokens":{"WETH":0.55715}},{"date":1685404800,"tokens":{"WETH":0.55715}},{"date":1685491200,"tokens":{"WETH":0.55715}},{"date":1685577600,"tokens":{"WETH":0.55715}},{"date":1685664000,"tokens":{"WETH":0.55715}},{"date":1685750400,"tokens":{"WETH":0.55715}},{"date":1685836800,"tokens":{"WETH":0.55715}},{"date":1685923200,"tokens":{"WETH":0.55715}},{"date":1686009600,"tokens":{"WETH":0.55715}},{"date":1686096000,"tokens":{"WETH":0.55715}},{"date":1686182400,"tokens":{"WETH":0.55715}},{"date":1686268800,"tokens":{"WETH":0.55715}},{"date":1686355200,"tokens":{"WETH":0.55715}},{"date":1686441600,"tokens":{"WETH":0.55715}},{"date":1686528000,"tokens":{"WETH":0.55715}},{"date":1686614400,"tokens":{"WETH":0.55715}},{"date":1686700800,"tokens":{"WETH":0.55715}},{"date":1686787200,"tokens":{"WETH":0.55715}},{"date":1686873600,"tokens":{"WETH":0.55715}},{"date":1686960000,"tokens":{"WETH":0.55715}},{"date":1687046400,"tokens":{"WETH":0.55715}},{"date":1687132800,"tokens":{"WETH":0.55715}},{"date":1687219200,"tokens":{"WETH":0.55715}},{"date":1687305600,"tokens":{"WETH":0.55715}},{"date":1687392000,"tokens":{"WETH":0.55715}},{"date":1687478400,"tokens":{"WETH":0.55715}},{"date":1687564800,"tokens":{"WETH":0.55715}},{"date":1687651200,"tokens":{"WETH":0.55715}},{"date":1687737600,"tokens":{"WETH":0.55715}},{"date":1687824000,"tokens":{"WETH":0.55715}},{"date":1687910400,"tokens":{"WETH":0.55715}},{"date":1687996800,"tokens":{"WETH":0.55715}},{"date":1688083200,"tokens":{"WETH":0.55715}},{"date":1688169600,"tokens":{"WETH":0.55715}},{"date":1688256000,"tokens":{"WETH":0.55715}},{"date":1688342400,"tokens":{"WETH":0.55715}},{"date":1688428800,"tokens":{"WETH":0.55715}},{"date":1688515200,"tokens":{"WETH":0.55715}},{"date":1688601600,"tokens":{"WETH":0.55715}},{"date":1688688000,"tokens":{"WETH":0.55715}},{"date":1688774400,"tokens":{"WETH":0.55715}},{"date":1688860800,"tokens":{"WETH":0.55715}},{"date":1688947200,"tokens":{"WETH":0.55715}},{"date":1689033600,"tokens":{"WETH":0.55715}},{"date":1689120000,"tokens":{"WETH":0.55715}},{"date":1689206400,"tokens":{"WETH":0.55715}},{"date":1689292800,"tokens":{"WETH":0.55715}},{"date":1689379200,"tokens":{"WETH":0.55715}},{"date":1689465600,"tokens":{"WETH":0.55715}},{"date":1689552000,"tokens":{"WETH":0.55715}},{"date":1689638400,"tokens":{"WETH":0.55715}},{"date":1689724800,"tokens":{"WETH":0.55715}},{"date":1689811200,"tokens":{"WETH":0.55715}},{"date":1689897600,"tokens":{"WETH":0.55715}},{"date":1689984000,"tokens":{"WETH":0.55715}},{"date":1690070400,"tokens":{"WETH":0.55715}},{"date":1690156800,"tokens":{"WETH":0.55715}},{"date":1690243200,"tokens":{"WETH":0.55715}},{"date":1690329600,"tokens":{"WETH":0.55715}},{"date":1690416000,"tokens":{"WETH":0.55715}},{"date":1690502400,"tokens":{"WETH":0.55715}},{"date":1690588800,"tokens":{"WETH":0.55715}},{"date":1690675200,"tokens":{"WETH":0.55715}},{"date":1690761600,"tokens":{"WETH":0.55715}},{"date":1690848000,"tokens":{"WETH":0.55715}},{"date":1690934400,"tokens":{"WETH":0.55715}},{"date":1691020800,"tokens":{"WETH":0.55715}},{"date":1691107200,"tokens":{"WETH":0.55715}},{"date":1691193600,"tokens":{"WETH":0.55715}},{"date":1691280000,"tokens":{"WETH":0.55715}},{"date":1691366400,"tokens":{"WETH":0.55715}},{"date":1691452800,"tokens":{"WETH":0.55715}},{"date":1691539200,"tokens":{"WETH":0.55715}},{"date":1691625600,"tokens":{"WETH":0.55715}},{"date":1691712000,"tokens":{"WETH":0.55715}},{"date":1691798400,"tokens":{"WETH":0.55715}},{"date":1691884800,"tokens":{"WETH":0.55715}},{"date":1691971200,"tokens":{"WETH":0.55715}},{"date":1692057600,"tokens":{"WETH":0.55715}},{"date":1692144000,"tokens":{"WETH":0.55715}},{"date":1692230400,"tokens":{"WETH":0.55715}},{"date":1692316800,"tokens":{"WETH":0.55715}},{"date":1692403200,"tokens":{"WETH":0.55715}},{"date":1692489600,"tokens":{"WETH":0.55715}},{"date":1692576000,"tokens":{"WETH":0.55715}},{"date":1692662400,"tokens":{"WETH":0.55715}},{"date":1692748800,"tokens":{"WETH":0.55715}},{"date":1692835200,"tokens":{"WETH":0.55715}},{"date":1692921600,"tokens":{"WETH":0.55715}},{"date":1693008000,"tokens":{"WETH":0.55715}},{"date":1693094400,"tokens":{"WETH":0.55715}},{"date":1693180800,"tokens":{"WETH":0.55715}},{"date":1693267200,"tokens":{"WETH":0.55715}},{"date":1693353600,"tokens":{"WETH":0.55715}},{"date":1693440000,"tokens":{"WETH":0.55715}},{"date":1693526400,"tokens":{"WETH":0.55715}},{"date":1693612800,"tokens":{"WETH":0.55715}},{"date":1693699200,"tokens":{"WETH":0.55715}},{"date":1693785600,"tokens":{"WETH":0.55715}},{"date":1693872000,"tokens":{"WETH":0.55715}},{"date":1693958400,"tokens":{"WETH":0.55715}},{"date":1694044800,"tokens":{"WETH":0.55715}},{"date":1694131200,"tokens":{"WETH":0.55715}},{"date":1694217600,"tokens":{"WETH":0.55715}},{"date":1694304000,"tokens":{"WETH":0.55715}},{"date":1694390400,"tokens":{"WETH":0.55715}},{"date":1694476800,"tokens":{"WETH":0.55715}},{"date":1694563200,"tokens":{"WETH":0.55715}},{"date":1694649600,"tokens":{"WETH":0.55715}},{"date":1694736000,"tokens":{"WETH":0.55715}},{"date":1694822400,"tokens":{"WETH":0.55715}},{"date":1694908800,"tokens":{"WETH":0.55715}},{"date":1694995200,"tokens":{"WETH":0.55715}},{"date":1695081600,"tokens":{"WETH":0.55715}},{"date":1695168000,"tokens":{"WETH":0.55715}},{"date":1695254400,"tokens":{"WETH":0.55715}},{"date":1695340800,"tokens":{"WETH":0.55715}},{"date":1695427200,"tokens":{"WETH":0.55715}},{"date":1695513600,"tokens":{"WETH":0.55715}},{"date":1695600000,"tokens":{"WETH":0.55715}},{"date":1695686400,"tokens":{"WETH":0.55715}},{"date":1695772800,"tokens":{"WETH":0.55715}},{"date":1695859200,"tokens":{"WETH":0.55715}},{"date":1695945600,"tokens":{"WETH":0.55715}},{"date":1696032000,"tokens":{"WETH":0.55715}},{"date":1696118400,"tokens":{"WETH":0.55715}},{"date":1696204800,"tokens":{"WETH":0.55715}},{"date":1696291200,"tokens":{"WETH":0.55715}},{"date":1696377600,"tokens":{"WETH":0.55715}},{"date":1696464000,"tokens":{"WETH":0.55715}},{"date":1696550400,"tokens":{"WETH":0.55715}},{"date":1696636800,"tokens":{"WETH":0.55715}},{"date":1696723200,"tokens":{"WETH":0.55715}},{"date":1696809600,"tokens":{"WETH":0.55715}},{"date":1696896000,"tokens":{"WETH":0.55715}},{"date":1696982400,"tokens":{"WETH":0.55715}},{"date":1697068800,"tokens":{"WETH":0.55715}},{"date":1697155200,"tokens":{"WETH":0.55715}},{"date":1697241600,"tokens":{"WETH":0.55715}},{"date":1697328000,"tokens":{"WETH":0.55715}},{"date":1697414400,"tokens":{"WETH":0.55715}},{"date":1697500800,"tokens":{"WETH":0.55715}},{"date":1697587200,"tokens":{"WETH":0.55715}},{"date":1697673600,"tokens":{"WETH":0.55715}},{"date":1697760000,"tokens":{"WETH":0.55715}},{"date":1697846400,"tokens":{"WETH":0.55715}},{"date":1697932800,"tokens":{"WETH":0.55715}},{"date":1698019200,"tokens":{"WETH":0.55715}},{"date":1698105600,"tokens":{"WETH":0.55715}},{"date":1698192000,"tokens":{"WETH":0.55715}},{"date":1698278400,"tokens":{"WETH":0.55715}},{"date":1698364800,"tokens":{"WETH":0.55715}},{"date":1698451200,"tokens":{"WETH":0.55715}},{"date":1698537600,"tokens":{"WETH":0.55715}},{"date":1698624000,"tokens":{"WETH":0.55715}},{"date":1698710400,"tokens":{"WETH":0.55715}},{"date":1698796800,"tokens":{"WETH":0.55715}},{"date":1698883200,"tokens":{"WETH":0.55715}},{"date":1698969600,"tokens":{"WETH":0.55715}},{"date":1699056000,"tokens":{"WETH":0.55715}},{"date":1699142400,"tokens":{"WETH":0.55715}},{"date":1699228800,"tokens":{"WETH":0.55715}},{"date":1699315200,"tokens":{"WETH":0.55715}},{"date":1699401600,"tokens":{"WETH":0.55715}},{"date":1699488000,"tokens":{"WETH":0.55715}},{"date":1699574400,"tokens":{"WETH":0.55715}},{"date":1699660800,"tokens":{"WETH":0.55715}},{"date":1699747200,"tokens":{"WETH":0.55715}},{"date":1699833600,"tokens":{"WETH":0.55715}},{"date":1699920000,"tokens":{"WETH":0.55715}},{"date":1700006400,"tokens":{"WETH":0.55715}},{"date":1700092800,"tokens":{"WETH":0.55715}},{"date":1700179200,"tokens":{"WETH":0.55715}},{"date":1700265600,"tokens":{"WETH":0.55715}},{"date":1700352000,"tokens":{"WETH":0.55715}},{"date":1700438400,"tokens":{"WETH":0.55715}},{"date":1700524800,"tokens":{"WETH":0.55715}},{"date":1700611200,"tokens":{"WETH":0.55715}},{"date":1700697600,"tokens":{"WETH":0.55715}},{"date":1700784000,"tokens":{"WETH":0.55715}},{"date":1700870400,"tokens":{"WETH":0.55715}},{"date":1700956800,"tokens":{"WETH":0.55715}},{"date":1701043200,"tokens":{"WETH":0.55715}},{"date":1701129600,"tokens":{"WETH":0.55715}},{"date":1701216000,"tokens":{"WETH":0.55715}},{"date":1701302400,"tokens":{"WETH":0.55715}},{"date":1701388800,"tokens":{"WETH":0.55715}},{"date":1701475200,"tokens":{"WETH":0.55715}},{"date":1701561600,"tokens":{"WETH":0.55715}},{"date":1701648000,"tokens":{"WETH":0.55715}},{"date":1701734400,"tokens":{"WETH":0.55715}},{"date":1701820800,"tokens":{"WETH":0.55715}},{"date":1701907200,"tokens":{"WETH":0.55715}},{"date":1701993600,"tokens":{"WETH":0.55715}},{"date":1702080000,"tokens":{"WETH":0.55715}},{"date":1702166400,"tokens":{"WETH":0.55715}},{"date":1702252800,"tokens":{"WETH":0.55715}},{"date":1702339200,"tokens":{"WETH":0.55715}},{"date":1702425600,"tokens":{"WETH":0.55715}},{"date":1702512000,"tokens":{"WETH":0.55715}},{"date":1702598400,"tokens":{"WETH":0.55715}},{"date":1702684800,"tokens":{"WETH":0.55715}},{"date":1702771200,"tokens":{"WETH":0.55715}},{"date":1702857600,"tokens":{"WETH":0.55715}},{"date":1702944000,"tokens":{"WETH":0.55715}},{"date":1703030400,"tokens":{"WETH":0.55715}},{"date":1703116800,"tokens":{"WETH":0.55715}},{"date":1703203200,"tokens":{"WETH":0.55715}},{"date":1703289600,"tokens":{"WETH":0.55715}},{"date":1703376000,"tokens":{"WETH":0.55715}},{"date":1703462400,"tokens":{"WETH":0.55715}},{"date":1703548800,"tokens":{"WETH":0.55715}},{"date":1703635200,"tokens":{"WETH":0.55715}},{"date":1703721600,"tokens":{"WETH":0.55715}},{"date":1703808000,"tokens":{"WETH":0.55715}},{"date":1703894400,"tokens":{"WETH":0.55715}},{"date":1703980800,"tokens":{"WETH":0.55715}},{"date":1704067200,"tokens":{"WETH":0.55715}},{"date":1704153600,"tokens":{"WETH":0.55715}},{"date":1704240000,"tokens":{"WETH":0.55715}},{"date":1704326400,"tokens":{"WETH":0.55715}},{"date":1704412800,"tokens":{"WETH":0.55715}},{"date":1704499200,"tokens":{"WETH":0.55715}},{"date":1704585600,"tokens":{"WETH":0.55715}},{"date":1704672000,"tokens":{"WETH":0.55715}},{"date":1704758400,"tokens":{"WETH":0.55715}},{"date":1704844800,"tokens":{"WETH":0.55715}},{"date":1704931200,"tokens":{"WETH":0.55715}},{"date":1705017600,"tokens":{"WETH":0.55715}},{"date":1705104000,"tokens":{"WETH":0.55715}},{"date":1705190400,"tokens":{"WETH":0.55715}},{"date":1705276800,"tokens":{"WETH":0.55715}},{"date":1705363200,"tokens":{"WETH":0.55715}},{"date":1705449600,"tokens":{"WETH":0.55715}},{"date":1705536000,"tokens":{"WETH":0.55715}},{"date":1705622400,"tokens":{"WETH":0.55715}},{"date":1705708800,"tokens":{"WETH":0.55715}},{"date":1705795200,"tokens":{"WETH":0.55715}},{"date":1705881600,"tokens":{"WETH":0.55715}},{"date":1705968000,"tokens":{"WETH":0.55715}},{"date":1706054400,"tokens":{"WETH":0.55715}},{"date":1706140800,"tokens":{"WETH":0.55715}},{"date":1706227200,"tokens":{"WETH":0.55715}},{"date":1706313600,"tokens":{"WETH":0.55715}},{"date":1706400000,"tokens":{"WETH":0.55715}},{"date":1706486400,"tokens":{"WETH":0.55715}},{"date":1706572800,"tokens":{"WETH":0.55715}},{"date":1706659200,"tokens":{"WETH":0.55715}},{"date":1706745600,"tokens":{"WETH":0.55715}},{"date":1706832000,"tokens":{"WETH":0.55715}},{"date":1706918400,"tokens":{"WETH":0.55715}},{"date":1707004800,"tokens":{"WETH":0.55715}},{"date":1707091200,"tokens":{"WETH":0.55715}},{"date":1707177600,"tokens":{"WETH":0.55715}},{"date":1707264000,"tokens":{"WETH":0.55715}},{"date":1707350400,"tokens":{"WETH":0.55715}},{"date":1707436800,"tokens":{"WETH":0.55715}},{"date":1707523200,"tokens":{"WETH":0.55715}},{"date":1707609600,"tokens":{"WETH":0.55715}},{"date":1707696000,"tokens":{"WETH":0.55715}},{"date":1707782400,"tokens":{"WETH":0.55715}},{"date":1707868800,"tokens":{"WETH":0.55715}},{"date":1707955200,"tokens":{"WETH":0.55715}},{"date":1708041600,"tokens":{"WETH":0.55715}},{"date":1708128000,"tokens":{"WETH":0.55715}},{"date":1708214400,"tokens":{"WETH":0.55715}},{"date":1708300800,"tokens":{"WETH":0.55715}},{"date":1708387200,"tokens":{"WETH":0.55715}},{"date":1708473600,"tokens":{"WETH":0.55715}},{"date":1708560000,"tokens":{"WETH":0.55715}},{"date":1708646400,"tokens":{"WETH":0.55715}},{"date":1708732800,"tokens":{"WETH":0.55715}},{"date":1708819200,"tokens":{"WETH":0.55715}},{"date":1708905600,"tokens":{"WETH":0.55715}},{"date":1708992000,"tokens":{"WETH":0.55715}},{"date":1709078400,"tokens":{"WETH":0.55715}},{"date":1709164800,"tokens":{"WETH":0.55715}},{"date":1709251200,"tokens":{"WETH":0.55715}},{"date":1709337600,"tokens":{"WETH":0.55715}},{"date":1709424000,"tokens":{"WETH":0.55715}},{"date":1709510400,"tokens":{"WETH":0.55715}},{"date":1709596800,"tokens":{"WETH":0.55715}},{"date":1709683200,"tokens":{"WETH":0.55715}},{"date":1709769600,"tokens":{"WETH":0.55715}},{"date":1709856000,"tokens":{"WETH":0.55715}},{"date":1709942400,"tokens":{"WETH":0.55715}},{"date":1710028800,"tokens":{"WETH":0.55715}},{"date":1710115200,"tokens":{"WETH":0.55715}},{"date":1710201600,"tokens":{"WETH":0.55715}},{"date":1710288000,"tokens":{"WETH":0.55715}},{"date":1710374400,"tokens":{"WETH":0.55715}},{"date":1710460800,"tokens":{"WETH":0.55715}},{"date":1710547200,"tokens":{"WETH":0.55715}},{"date":1710633600,"tokens":{"WETH":0.55715}},{"date":1710720000,"tokens":{"WETH":0.55715}},{"date":1710806400,"tokens":{"WETH":0.55715}},{"date":1710892800,"tokens":{"WETH":0.55715}},{"date":1710979200,"tokens":{"WETH":0.55715}},{"date":1711065600,"tokens":{"WETH":0.55715}},{"date":1711152000,"tokens":{"WETH":0.55715}},{"date":1711238400,"tokens":{"WETH":0.55715}},{"date":1711324800,"tokens":{"WETH":0.55715}},{"date":1711411200,"tokens":{"WETH":0.55715}},{"date":1711497600,"tokens":{"WETH":0.55715}},{"date":1711584000,"tokens":{"WETH":0.55715}},{"date":1711670400,"tokens":{"WETH":0.55715}},{"date":1711756800,"tokens":{"WETH":0.55715}},{"date":1711843200,"tokens":{"WETH":0.55715}},{"date":1711929600,"tokens":{"WETH":0.55715}},{"date":1712016000,"tokens":{"WETH":0.55715}},{"date":1712102400,"tokens":{"WETH":0.55715}},{"date":1712188800,"tokens":{"WETH":0.55715}},{"date":1712275200,"tokens":{"WETH":0.55715}},{"date":1712361600,"tokens":{"WETH":0.55715}},{"date":1712448000,"tokens":{"WETH":0.55715}},{"date":1712534400,"tokens":{"WETH":0.55715}},{"date":1712620800,"tokens":{"WETH":0.55715}},{"date":1712707200,"tokens":{"WETH":0.55715}},{"date":1712793600,"tokens":{"WETH":0.55715}},{"date":1712880000,"tokens":{"WETH":0.55715}},{"date":1712966400,"tokens":{"WETH":0.55715}},{"date":1713052800,"tokens":{"WETH":0.55715}},{"date":1713139200,"tokens":{"WETH":0.55715}},{"date":1713225600,"tokens":{"WETH":0.55715}},{"date":1713312000,"tokens":{"WETH":0.55715}},{"date":1713398400,"tokens":{"WETH":0.55715}},{"date":1713484800,"tokens":{"WETH":0.55715}},{"date":1713571200,"tokens":{"WETH":0.55715}},{"date":1713657600,"tokens":{"WETH":0.55715}},{"date":1713744000,"tokens":{"WETH":0.55715}},{"date":1713830400,"tokens":{"WETH":0.55715}},{"date":1713916800,"tokens":{"WETH":0.55715}},{"date":1714003200,"tokens":{"WETH":0.55715}},{"date":1714089600,"tokens":{"WETH":0.55715}},{"date":1714176000,"tokens":{"WETH":0.55715}},{"date":1714262400,"tokens":{"WETH":0.55715}},{"date":1714348800,"tokens":{"WETH":0.55715}},{"date":1714435200,"tokens":{"WETH":0.55715}},{"date":1714521600,"tokens":{"WETH":0.55715}},{"date":1714608000,"tokens":{"WETH":0.55715}},{"date":1714694400,"tokens":{"WETH":0.55715}},{"date":1714780800,"tokens":{"WETH":0.55715}},{"date":1714867200,"tokens":{"WETH":0.55715}},{"date":1714953600,"tokens":{"WETH":0.55715}},{"date":1715040000,"tokens":{"WETH":0.55715}},{"date":1715126400,"tokens":{"WETH":0.55715}},{"date":1715212800,"tokens":{"WETH":0.55715}},{"date":1715299200,"tokens":{"WETH":0.55715}},{"date":1715385600,"tokens":{"WETH":0.55715}},{"date":1715472000,"tokens":{"WETH":0.55715}},{"date":1715558400,"tokens":{"WETH":0.55715}},{"date":1715644800,"tokens":{"WETH":0.55715}},{"date":1715731200,"tokens":{"WETH":0.55715}},{"date":1715817600,"tokens":{"WETH":0.55715}},{"date":1715904000,"tokens":{"WETH":0.55715}},{"date":1715990400,"tokens":{"WETH":0.55715}},{"date":1716076800,"tokens":{"WETH":0.55715}},{"date":1716163200,"tokens":{"WETH":0.55715}},{"date":1716249600,"tokens":{"WETH":0.55715}},{"date":1716336000,"tokens":{"WETH":0.55715}},{"date":1716422400,"tokens":{"WETH":0.55715}},{"date":1716508800,"tokens":{"WETH":0.55715}},{"date":1716595200,"tokens":{"WETH":0.55715}},{"date":1716681600,"tokens":{"WETH":0.55715}},{"date":1716768000,"tokens":{"WETH":0.55715}},{"date":1716854400,"tokens":{"WETH":0.55715}},{"date":1716940800,"tokens":{"WETH":0.55715}},{"date":1717027200,"tokens":{"WETH":0.55715}},{"date":1717113600,"tokens":{"WETH":0.55715}},{"date":1717200000,"tokens":{"WETH":0.55715}},{"date":1717286400,"tokens":{"WETH":0.55715}},{"date":1717372800,"tokens":{"WETH":0.55715}},{"date":1717459200,"tokens":{"WETH":0.55715}},{"date":1717545600,"tokens":{"WETH":0.55715}},{"date":1717632000,"tokens":{"WETH":0.55715}},{"date":1717718400,"tokens":{"WETH":0.55715}},{"date":1717804800,"tokens":{"WETH":0.55715}},{"date":1717891200,"tokens":{"WETH":0.55715}},{"date":1717977600,"tokens":{"WETH":0.55715}},{"date":1718064000,"tokens":{"WETH":0.55715}},{"date":1718150400,"tokens":{"WETH":0.55715}},{"date":1718236800,"tokens":{"WETH":0.55715}},{"date":1718323200,"tokens":{"WETH":0.55715}},{"date":1718409600,"tokens":{"WETH":0.55715}},{"date":1718496000,"tokens":{"WETH":0.55715}},{"date":1718582400,"tokens":{"WETH":0.55715}},{"date":1718668800,"tokens":{"WETH":0.55715}},{"date":1718755200,"tokens":{"WETH":0.55715}},{"date":1718841600,"tokens":{"WETH":0.55715}},{"date":1718928000,"tokens":{"WETH":0.55715}},{"date":1719014400,"tokens":{"WETH":0.55715}},{"date":1719100800,"tokens":{"WETH":0.55715}},{"date":1719187200,"tokens":{"WETH":0.55715}},{"date":1719273600,"tokens":{"WETH":0.55715}},{"date":1719360000,"tokens":{"WETH":0.55715}},{"date":1719446400,"tokens":{"WETH":0.55715}},{"date":1719532800,"tokens":{"WETH":0.55715}},{"date":1719619200,"tokens":{"WETH":0.55715}},{"date":1719705600,"tokens":{"WETH":0.55715}},{"date":1719792000,"tokens":{"WETH":0.55715}},{"date":1719878400,"tokens":{"WETH":0.55715}},{"date":1719964800,"tokens":{"WETH":0.55715}},{"date":1720051200,"tokens":{"WETH":0.55715}},{"date":1720137600,"tokens":{"WETH":0.55715}},{"date":1720224000,"tokens":{"WETH":0.55715}},{"date":1720310400,"tokens":{"WETH":0.55715}},{"date":1720396800,"tokens":{"WETH":0.55715}},{"date":1720483200,"tokens":{"WETH":0.55715}},{"date":1720569600,"tokens":{"WETH":0.55715}},{"date":1720656000,"tokens":{"WETH":0.55715}},{"date":1720742400,"tokens":{"WETH":0.55715}},{"date":1720828800,"tokens":{"WETH":0.55715}},{"date":1720915200,"tokens":{"WETH":0.55715}},{"date":1721001600,"tokens":{"WETH":0.55715}},{"date":1721088000,"tokens":{"WETH":0.55715}},{"date":1721174400,"tokens":{"WETH":0.55715}},{"date":1721260800,"tokens":{"WETH":0.55715}},{"date":1721347200,"tokens":{"WETH":0.55715}},{"date":1721433600,"tokens":{"WETH":0.55715}},{"date":1721520000,"tokens":{"WETH":0.55715}},{"date":1721606400,"tokens":{"WETH":0.55715}},{"date":1721692800,"tokens":{"WETH":0.55715}},{"date":1721779200,"tokens":{"WETH":0.55715}},{"date":1721865600,"tokens":{"WETH":0.55715}},{"date":1721952000,"tokens":{"WETH":0.55715}},{"date":1722038400,"tokens":{"WETH":0.55715}},{"date":1722124800,"tokens":{"WETH":0.55715}},{"date":1722211200,"tokens":{"WETH":0.55715}},{"date":1722297600,"tokens":{"WETH":0.55715}},{"date":1722384000,"tokens":{"WETH":0.55715}},{"date":1722470400,"tokens":{"WETH":0.55715}},{"date":1722556800,"tokens":{"WETH":0.55715}},{"date":1722643200,"tokens":{"WETH":0.55715}},{"date":1722729600,"tokens":{"WETH":0.55715}},{"date":1722816000,"tokens":{"WETH":0.55715}},{"date":1722902400,"tokens":{"WETH":0.55715}},{"date":1722988800,"tokens":{"WETH":0.55715}},{"date":1723075200,"tokens":{"WETH":0.55715}},{"date":1723161600,"tokens":{"WETH":0.55715}},{"date":1723248000,"tokens":{"WETH":0.55715}},{"date":1723334400,"tokens":{"WETH":0.55715}},{"date":1723420800,"tokens":{"WETH":0.55715}},{"date":1723507200,"tokens":{"WETH":0.55715}},{"date":1723593600,"tokens":{"WETH":0.55715}},{"date":1723680000,"tokens":{"WETH":0.55715}},{"date":1723766400,"tokens":{"WETH":0.55715}},{"date":1723852800,"tokens":{"WETH":0.55715}},{"date":1723939200,"tokens":{"WETH":0.55715}},{"date":1724025600,"tokens":{"WETH":0.55715}},{"date":1724112000,"tokens":{"WETH":0.55715}},{"date":1724198400,"tokens":{"WETH":0.55715}},{"date":1724284800,"tokens":{"WETH":0.55715}},{"date":1724371200,"tokens":{"WETH":0.55715}},{"date":1724457600,"tokens":{"WETH":0.55715}},{"date":1724544000,"tokens":{"WETH":0.55715}},{"date":1724630400,"tokens":{"WETH":0.55715}},{"date":1724716800,"tokens":{"WETH":0.55715}},{"date":1724803200,"tokens":{"WETH":0.55715}},{"date":1724889600,"tokens":{"WETH":0.55715}},{"date":1724976000,"tokens":{"WETH":0.55715}},{"date":1725062400,"tokens":{"WETH":0.55715}},{"date":1725148800,"tokens":{"WETH":0.55715}},{"date":1725235200,"tokens":{"WETH":0.55715}},{"date":1725321600,"tokens":{"WETH":0.55715}},{"date":1725408000,"tokens":{"WETH":0.55715}},{"date":1725494400,"tokens":{"WETH":0.55715}},{"date":1725580800,"tokens":{"WETH":0.55715}},{"date":1725667200,"tokens":{"WETH":0.55715}},{"date":1725753600,"tokens":{"WETH":0.55715}},{"date":1725840000,"tokens":{"WETH":0.55715}},{"date":1725926400,"tokens":{"WETH":0.55715}},{"date":1726012800,"tokens":{"WETH":0.55715}},{"date":1726099200,"tokens":{"WETH":0.55715}},{"date":1726185600,"tokens":{"WETH":0.55715}},{"date":1726272000,"tokens":{"WETH":0.55715}},{"date":1726358400,"tokens":{"WETH":0.55715}},{"date":1726444800,"tokens":{"WETH":0.55715}},{"date":1726531200,"tokens":{"WETH":0.55715}},{"date":1726617600,"tokens":{"WETH":0.55715}},{"date":1726704000,"tokens":{"WETH":0.55715}},{"date":1726790400,"tokens":{"WETH":0.55715}},{"date":1726876800,"tokens":{"WETH":0.55715}},{"date":1726963200,"tokens":{"WETH":0.55715}},{"date":1727049600,"tokens":{"WETH":0.55715}},{"date":1727136000,"tokens":{"WETH":0.55715}},{"date":1727222400,"tokens":{"WETH":0.55715}},{"date":1727308800,"tokens":{"WETH":0.55715}},{"date":1727395200,"tokens":{"WETH":0.55715}},{"date":1727481600,"tokens":{"WETH":0.55715}},{"date":1727568000,"tokens":{"WETH":0.55715}},{"date":1727654400,"tokens":{"WETH":0.55715}},{"date":1727740800,"tokens":{"WETH":0.55715}},{"date":1727827200,"tokens":{"WETH":0.55715}},{"date":1727913600,"tokens":{"WETH":0.55715}},{"date":1728000000,"tokens":{"WETH":0.55715}},{"date":1728086400,"tokens":{"WETH":0.55715}},{"date":1728172800,"tokens":{"WETH":0.55715}},{"date":1728259200,"tokens":{"WETH":0.55715}},{"date":1728345600,"tokens":{"WETH":0.55715}},{"date":1728432000,"tokens":{"WETH":0.55715}},{"date":1728518400,"tokens":{"WETH":0.55715}},{"date":1728604800,"tokens":{"WETH":0.55715}},{"date":1728691200,"tokens":{"WETH":0.55715}},{"date":1728777600,"tokens":{"WETH":0.55715}},{"date":1728864000,"tokens":{"WETH":0.55715}},{"date":1728950400,"tokens":{"WETH":0.55715}},{"date":1729036800,"tokens":{"WETH":0.55715}},{"date":1729123200,"tokens":{"WETH":0.55715}},{"date":1729209600,"tokens":{"WETH":0.55715}},{"date":1729296000,"tokens":{"WETH":0.55715}},{"date":1729382400,"tokens":{"WETH":0.55715}},{"date":1729468800,"tokens":{"WETH":0.55715}},{"date":1729555200,"tokens":{"WETH":0.55715}},{"date":1729641600,"tokens":{"WETH":0.55715}},{"date":1729728000,"tokens":{"WETH":0.55715}},{"date":1729814400,"tokens":{"WETH":0.55715}},{"date":1729900800,"tokens":{"WETH":0.55715}},{"date":1729987200,"tokens":{"WETH":0.55715}},{"date":1730073600,"tokens":{"WETH":0.55715}},{"date":1730160000,"tokens":{"WETH":0.55715}},{"date":1730246400,"tokens":{"WETH":0.55715}},{"date":1730332800,"tokens":{"WETH":0.55715}},{"date":1730419200,"tokens":{"WETH":0.55715}},{"date":1730505600,"tokens":{"WETH":0.55715}},{"date":1730592000,"tokens":{"WETH":0.55715}},{"date":1730678400,"tokens":{"WETH":0.55715}},{"date":1730764800,"tokens":{"WETH":0.55715}},{"date":1730851200,"tokens":{"WETH":0.55715}},{"date":1730937600,"tokens":{"WETH":0.55715}},{"date":1731024000,"tokens":{"WETH":0.55715}},{"date":1731110400,"tokens":{"WETH":0.55715}},{"date":1731196800,"tokens":{"WETH":0.55715}},{"date":1731283200,"tokens":{"WETH":0.55715}},{"date":1731369600,"tokens":{"WETH":0.55715}},{"date":1731456000,"tokens":{"WETH":0.55715}},{"date":1731542400,"tokens":{"WETH":0.55715}},{"date":1731628800,"tokens":{"WETH":0.55715}},{"date":1731715200,"tokens":{"WETH":0.55715}},{"date":1731801600,"tokens":{"WETH":0.55715}},{"date":1731888000,"tokens":{"WETH":0.55715}},{"date":1731974400,"tokens":{"WETH":0.55715}},{"date":1732060800,"tokens":{"WETH":0.55715}},{"date":1732147200,"tokens":{"WETH":0.55715}},{"date":1732233600,"tokens":{"WETH":0.55715}},{"date":1732320000,"tokens":{"WETH":0.55715}},{"date":1732406400,"tokens":{"WETH":0.55715}},{"date":1732492800,"tokens":{"WETH":0.55715}},{"date":1732579200,"tokens":{"WETH":0.55715}},{"date":1732665600,"tokens":{"WETH":0.55715}},{"date":1732752000,"tokens":{"WETH":0.55715}},{"date":1732838400,"tokens":{"WETH":0.55715}},{"date":1732924800,"tokens":{"WETH":0.55715}},{"date":1733011200,"tokens":{"WETH":0.55715}},{"date":1733097600,"tokens":{"WETH":0.55715}},{"date":1733184000,"tokens":{"WETH":0.55715}},{"date":1733270400,"tokens":{"WETH":0.55715}},{"date":1733356800,"tokens":{"WETH":0.55715}},{"date":1733443200,"tokens":{"WETH":0.55715}},{"date":1733529600,"tokens":{"WETH":0.55715}},{"date":1733616000,"tokens":{"WETH":0.55715}},{"date":1733702400,"tokens":{"WETH":0.55715}},{"date":1733788800,"tokens":{"WETH":0.55715}},{"date":1733875200,"tokens":{"WETH":0.55715}},{"date":1733961600,"tokens":{"WETH":0.55715}},{"date":1734048000,"tokens":{"WETH":0.55715}},{"date":1734134400,"tokens":{"WETH":0.55715}},{"date":1734220800,"tokens":{"WETH":0.55715}},{"date":1734307200,"tokens":{"WETH":0.55715}},{"date":1734393600,"tokens":{"WETH":0.55715}},{"date":1734480000,"tokens":{"WETH":0.55715}},{"date":1734566400,"tokens":{"WETH":0.55715}},{"date":1734652800,"tokens":{"WETH":0.55715}},{"date":1734739200,"tokens":{"WETH":0.55715}},{"date":1734825600,"tokens":{"WETH":0.55715}},{"date":1734912000,"tokens":{"WETH":0.55715}},{"date":1734998400,"tokens":{"WETH":0.55715}},{"date":1735084800,"tokens":{"WETH":0.55715}},{"date":1735171200,"tokens":{"WETH":0.55715}},{"date":1735257600,"tokens":{"WETH":0.55715}},{"date":1735344000,"tokens":{"WETH":0.55715}},{"date":1735430400,"tokens":{"WETH":0.55715}},{"date":1735516800,"tokens":{"WETH":0.55715}},{"date":1735603200,"tokens":{"WETH":0.55715}},{"date":1735689600,"tokens":{"WETH":0.55715}},{"date":1735776000,"tokens":{"WETH":0.55715}},{"date":1735862400,"tokens":{"WETH":0.55715}},{"date":1735948800,"tokens":{"WETH":0.55715}},{"date":1736035200,"tokens":{"WETH":0.55715}},{"date":1736121600,"tokens":{"WETH":0.55715}},{"date":1736208000,"tokens":{"WETH":0.55715}},{"date":1736294400,"tokens":{"WETH":0.55715}},{"date":1736380800,"tokens":{"WETH":0.55715}},{"date":1736467200,"tokens":{"WETH":0.55715}},{"date":1736553600,"tokens":{"WETH":0.55715}},{"date":1736640000,"tokens":{"WETH":0.55715}},{"date":1736726400,"tokens":{"WETH":0.55715}},{"date":1736812800,"tokens":{"WETH":0.55715}},{"date":1736899200,"tokens":{"WETH":0.55715}},{"date":1736985600,"tokens":{"WETH":0.55715}},{"date":1737072000,"tokens":{"WETH":0.55715}},{"date":1737158400,"tokens":{"WETH":0.55715}},{"date":1737244800,"tokens":{"WETH":0.55715}},{"date":1737331200,"tokens":{"WETH":0.55715}},{"date":1737417600,"tokens":{"WETH":0.55715}},{"date":1737504000,"tokens":{"WETH":0.55715}},{"date":1737590400,"tokens":{"WETH":0.55715}},{"date":1737676800,"tokens":{"WETH":0.55715}},{"date":1737763200,"tokens":{"WETH":0.55715}},{"date":1737849600,"tokens":{"WETH":0.55715}},{"date":1737936000,"tokens":{"WETH":0.55715}},{"date":1738022400,"tokens":{"WETH":0.55715}},{"date":1738108800,"tokens":{"WETH":0.55715}},{"date":1738195200,"tokens":{"WETH":0.55715}},{"date":1738281600,"tokens":{"WETH":0.55715}},{"date":1738368000,"tokens":{"WETH":0.55715}},{"date":1738454400,"tokens":{"WETH":0.55715}},{"date":1738540800,"tokens":{"WETH":0.55715}},{"date":1738627200,"tokens":{"WETH":0.55715}},{"date":1738713600,"tokens":{"WETH":0.55715}},{"date":1738800000,"tokens":{"WETH":0.55715}},{"date":1738886400,"tokens":{"WETH":0.55715}},{"date":1738972800,"tokens":{"WETH":0.55715}},{"date":1739059200,"tokens":{"WETH":0.55715}},{"date":1739145600,"tokens":{"WETH":0.55715}},{"date":1739232000,"tokens":{"WETH":0.55715}},{"date":1739318400,"tokens":{"WETH":0.55715}},{"date":1739404800,"tokens":{"WETH":0.55715}},{"date":1739491200,"tokens":{"WETH":0.55715}},{"date":1739577600,"tokens":{"WETH":0.55715}},{"date":1739664000,"tokens":{"WETH":0.55715}},{"date":1739750400,"tokens":{"WETH":0.55715}},{"date":1739836800,"tokens":{"WETH":0.55715}},{"date":1739923200,"tokens":{"WETH":0.55715}},{"date":1740009600,"tokens":{"WETH":0.55715}},{"date":1740096000,"tokens":{"WETH":0.55715}},{"date":1740182400,"tokens":{"WETH":0.55715}},{"date":1740268800,"tokens":{"WETH":0.55715}},{"date":1740355200,"tokens":{"WETH":0.55715}},{"date":1740441600,"tokens":{"WETH":0.55715}},{"date":1740528000,"tokens":{"WETH":0.55715}},{"date":1740614400,"tokens":{"WETH":0.55715}},{"date":1740700800,"tokens":{"WETH":0.55715}},{"date":1740787200,"tokens":{"WETH":0.55715}},{"date":1740873600,"tokens":{"WETH":0.55715}},{"date":1740960000,"tokens":{"WETH":0.55715}},{"date":1741046400,"tokens":{"WETH":0.55715}},{"date":1741132800,"tokens":{"WETH":0.55715}},{"date":1741219200,"tokens":{"WETH":0.55715}},{"date":1741305600,"tokens":{"WETH":0.55715}},{"date":1741392000,"tokens":{"WETH":0.55715}},{"date":1741478400,"tokens":{"WETH":0.55715}},{"date":1741564800,"tokens":{"WETH":0.55715}},{"date":1741651200,"tokens":{"WETH":0.55715}},{"date":1741737600,"tokens":{"WETH":0.55715}},{"date":1741824000,"tokens":{"WETH":0.55715}},{"date":1741910400,"tokens":{"WETH":0.55715}},{"date":1741996800,"tokens":{"WETH":0.55715}},{"date":1742083200,"tokens":{"WETH":0.55715}},{"date":1742169600,"tokens":{"WETH":0.55715}},{"date":1742256000,"tokens":{"WETH":0.55715}},{"date":1742342400,"tokens":{"WETH":0.55715}},{"date":1742428800,"tokens":{"WETH":0.55715}},{"date":1742515200,"tokens":{"WETH":0.55715}},{"date":1742601600,"tokens":{"WETH":0.55715}},{"date":1742688000,"tokens":{"WETH":0.55715}},{"date":1742774400,"tokens":{"WETH":0.55715}},{"date":1742860800,"tokens":{"WETH":0.55715}},{"date":1742947200,"tokens":{"WETH":0.55715}},{"date":1743033600,"tokens":{"WETH":0.55715}},{"date":1743120000,"tokens":{"WETH":0.55715}},{"date":1743206400,"tokens":{"WETH":0.55715}},{"date":1743292800,"tokens":{"WETH":0.55715}},{"date":1743379200,"tokens":{"WETH":0.55715}},{"date":1743465600,"tokens":{"WETH":0.55715}},{"date":1743552000,"tokens":{"WETH":0.55715}},{"date":1743638400,"tokens":{"WETH":0.55715}},{"date":1743724800,"tokens":{"WETH":0.55715}},{"date":1743811200,"tokens":{"WETH":0.55715}},{"date":1743897600,"tokens":{"WETH":0.55715}},{"date":1743984000,"tokens":{"WETH":0.55715}},{"date":1744070400,"tokens":{"WETH":0.55715}},{"date":1744156800,"tokens":{"WETH":0.55715}},{"date":1744243200,"tokens":{"WETH":0.55715}},{"date":1744329600,"tokens":{"WETH":0.55715}},{"date":1744416000,"tokens":{"WETH":0.55715}},{"date":1744502400,"tokens":{"WETH":0.55715}},{"date":1744588800,"tokens":{"WETH":0.55715}},{"date":1744675200,"tokens":{"WETH":0.55715}},{"date":1744761600,"tokens":{"WETH":0.55715}},{"date":1744848000,"tokens":{"WETH":0.55715}},{"date":1744934400,"tokens":{"WETH":0.55715}},{"date":1745020800,"tokens":{"WETH":0.55715}},{"date":1745107200,"tokens":{"WETH":0.55715}},{"date":1745193600,"tokens":{"WETH":0.55715}},{"date":1745280000,"tokens":{"WETH":0.55715}},{"date":1745366400,"tokens":{"WETH":0.55715}},{"date":1745452800,"tokens":{"WETH":0.55715}},{"date":1745539200,"tokens":{"WETH":0.55715}},{"date":1745625600,"tokens":{"WETH":0.55715}},{"date":1745712000,"tokens":{"WETH":0.55715}},{"date":1745798400,"tokens":{"WETH":0.55715}},{"date":1745884800,"tokens":{"WETH":0.55715}},{"date":1745971200,"tokens":{"WETH":0.55715}},{"date":1746057600,"tokens":{"WETH":0.55715}},{"date":1746144000,"tokens":{"WETH":0.55715}},{"date":1746230400,"tokens":{"WETH":0.55715}},{"date":1746316800,"tokens":{"WETH":0.55715}},{"date":1746403200,"tokens":{"WETH":0.55715}},{"date":1746489600,"tokens":{"WETH":0.55715}},{"date":1746576000,"tokens":{"WETH":0.55715}},{"date":1746662400,"tokens":{"WETH":0.55715}},{"date":1746748800,"tokens":{"WETH":0.55715}},{"date":1746835200,"tokens":{"WETH":0.55715}},{"date":1746921600,"tokens":{"WETH":0.55715}},{"date":1747008000,"tokens":{"WETH":0.55715}},{"date":1747094400,"tokens":{"WETH":0.55715}},{"date":1747180800,"tokens":{"WETH":0.55715}},{"date":1747267200,"tokens":{"WETH":0.55715}},{"date":1747353600,"tokens":{"WETH":0.55715}},{"date":1747440000,"tokens":{"WETH":0.55715}},{"date":1747526400,"tokens":{"WETH":0.55715}},{"date":1747612800,"tokens":{"WETH":0.55715}},{"date":1747699200,"tokens":{"WETH":0.55715}},{"date":1747785600,"tokens":{"WETH":0.55715}},{"date":1747872000,"tokens":{"WETH":0.55715}},{"date":1747958400,"tokens":{"WETH":0.55715}},{"date":1748044800,"tokens":{"WETH":0.55715}},{"date":1748131200,"tokens":{"WETH":0.55715}},{"date":1748217600,"tokens":{"WETH":0.55715}},{"date":1748304000,"tokens":{"WETH":0.55715}},{"date":1748390400,"tokens":{"WETH":0.55715}},{"date":1748476800,"tokens":{"WETH":0.55715}},{"date":1748563200,"tokens":{"WETH":0.55715}},{"date":1748649600,"tokens":{"WETH":0.55715}},{"date":1748736000,"tokens":{"WETH":0.55715}},{"date":1748822400,"tokens":{"WETH":0.55715}},{"date":1748908800,"tokens":{"WETH":0.55715}},{"date":1748995200,"tokens":{"WETH":0.55715}},{"date":1749081600,"tokens":{"WETH":0.55715}},{"date":1749168000,"tokens":{"WETH":0.55715}},{"date":1749254400,"tokens":{"WETH":0.55715}},{"date":1749340800,"tokens":{"WETH":0.55715}},{"date":1749427200,"tokens":{"WETH":0.55715}},{"date":1749513600,"tokens":{"WETH":0.55715}},{"date":1749600000,"tokens":{"WETH":0.55715}},{"date":1749686400,"tokens":{"WETH":0.55715}},{"date":1749772800,"tokens":{"WETH":0.55715}},{"date":1749859200,"tokens":{"WETH":0.55715}},{"date":1749945600,"tokens":{"WETH":0.55715}},{"date":1750032000,"tokens":{"WETH":0.55715}},{"date":1750118400,"tokens":{"WETH":0.55715}},{"date":1750204800,"tokens":{"WETH":0.55715}},{"date":1750291200,"tokens":{"WETH":0.55715}},{"date":1750377600,"tokens":{"WETH":0.55715}},{"date":1750464000,"tokens":{"WETH":0.55715}},{"date":1750550400,"tokens":{"WETH":0.55715}},{"date":1750636800,"tokens":{"WETH":0.55715}},{"date":1750723200,"tokens":{"WETH":0.55715}},{"date":1750809600,"tokens":{"WETH":0.55715}},{"date":1750896000,"tokens":{"WETH":0.55715}},{"date":1750982400,"tokens":{"WETH":0.55715}},{"date":1751068800,"tokens":{"WETH":0.55715}},{"date":1751155200,"tokens":{"WETH":0.55715}},{"date":1751241600,"tokens":{"WETH":0.55715}},{"date":1751328000,"tokens":{"WETH":0.55715}},{"date":1751414400,"tokens":{"WETH":0.55715}},{"date":1751500800,"tokens":{"WETH":0.55715}},{"date":1751587200,"tokens":{"WETH":0.55715}},{"date":1751673600,"tokens":{"WETH":0.55715}},{"date":1751760000,"tokens":{"WETH":0.55715}},{"date":1751846400,"tokens":{"WETH":0.55715}},{"date":1751932800,"tokens":{"WETH":0.55715}},{"date":1752019200,"tokens":{"WETH":0.55715}},{"date":1752105600,"tokens":{"WETH":0.55715}},{"date":1752192000,"tokens":{"WETH":0.55715}},{"date":1752278400,"tokens":{"WETH":0.55715}},{"date":1752364800,"tokens":{"WETH":0.55715}},{"date":1752451200,"tokens":{"WETH":0.55715}},{"date":1752537600,"tokens":{"WETH":0.55715}},{"date":1752624000,"tokens":{"WETH":0.55715}},{"date":1752710400,"tokens":{"WETH":0.55715}},{"date":1752796800,"tokens":{"WETH":0.55715}},{"date":1752883200,"tokens":{"WETH":0.55715}},{"date":1752969600,"tokens":{"WETH":0.55715}},{"date":1753056000,"tokens":{"WETH":0.55715}},{"date":1753142400,"tokens":{"WETH":0.55715}},{"date":1753228800,"tokens":{"WETH":0.55715}},{"date":1753315200,"tokens":{"WETH":0.55715}},{"date":1753401600,"tokens":{"WETH":0.55715}},{"date":1753488000,"tokens":{"WETH":0.55715}},{"date":1753574400,"tokens":{"WETH":0.55715}},{"date":1753660800,"tokens":{"WETH":0.55715}},{"date":1753747200,"tokens":{"WETH":0.55715}},{"date":1753833600,"tokens":{"WETH":0.55715}},{"date":1753920000,"tokens":{"WETH":0.55715}},{"date":1754006400,"tokens":{"WETH":0.55715}},{"date":1754092800,"tokens":{"WETH":0.55715}},{"date":1754179200,"tokens":{"WETH":0.55715}},{"date":1754265600,"tokens":{"WETH":0.55715}},{"date":1754352000,"tokens":{"WETH":0.55715}},{"date":1754438400,"tokens":{"WETH":0.55715}},{"date":1754524800,"tokens":{"WETH":0.55715}},{"date":1754611200,"tokens":{"WETH":0.55715}},{"date":1754697600,"tokens":{"WETH":0.55715}},{"date":1754784000,"tokens":{"WETH":0.55715}},{"date":1754870400,"tokens":{"WETH":0.55715}},{"date":1754956800,"tokens":{"WETH":0.55715}},{"date":1755043200,"tokens":{"WETH":0.55715}},{"date":1755129600,"tokens":{"WETH":0.55715}},{"date":1755216000,"tokens":{"WETH":0.55715}},{"date":1755302400,"tokens":{"WETH":0.55715}},{"date":1755388800,"tokens":{"WETH":0.55715}},{"date":1755475200,"tokens":{"WETH":0.55715}},{"date":1755561600,"tokens":{"WETH":0.55715}},{"date":1755648000,"tokens":{"WETH":0.55715}},{"date":1755734400,"tokens":{"WETH":0.55715}},{"date":1755820800,"tokens":{"WETH":0.55715}},{"date":1755907200,"tokens":{"WETH":0.55715}},{"date":1755993600,"tokens":{"WETH":0.55715}},{"date":1756080000,"tokens":{"WETH":0.55715}},{"date":1756166400,"tokens":{"WETH":0.55715}},{"date":1756252800,"tokens":{"WETH":0.55715}},{"date":1756339200,"tokens":{"WETH":0.55715}},{"date":1756425600,"tokens":{"WETH":0.55715}},{"date":1756512000,"tokens":{"WETH":0.55715}},{"date":1756598400,"tokens":{"WETH":0.55715}},{"date":1756684800,"tokens":{"WETH":0.55715}},{"date":1756771200,"tokens":{"WETH":0.55715}},{"date":1756857600,"tokens":{"WETH":0.55715}},{"date":1756944000,"tokens":{"WETH":0.55715}},{"date":1757030400,"tokens":{"WETH":0.55715}},{"date":1757116800,"tokens":{"WETH":0.55715}},{"date":1757203200,"tokens":{"WETH":0.55715}},{"date":1757289600,"tokens":{"WETH":0.55715}},{"date":1757376000,"tokens":{"WETH":0.55715}},{"date":1757462400,"tokens":{"WETH":0.55715}},{"date":1757548800,"tokens":{"WETH":0.55715}},{"date":1757635200,"tokens":{"WETH":0.55715}},{"date":1757721600,"tokens":{"WETH":0.55715}},{"date":1757808000,"tokens":{"WETH":0.55715}},{"date":1757894400,"tokens":{"WETH":0.55715}},{"date":1757980800,"tokens":{"WETH":0.55715}},{"date":1758067200,"tokens":{"WETH":0.55715}},{"date":1758153600,"tokens":{"WETH":0.55715}},{"date":1758240000,"tokens":{"WETH":0.55715}},{"date":1758326400,"tokens":{"WETH":0.55715}},{"date":1758412800,"tokens":{"WETH":0.55715}},{"date":1758499200,"tokens":{"WETH":0.55715}},{"date":1758585600,"tokens":{"WETH":0.55715}},{"date":1758672000,"tokens":{"WETH":0.55715}},{"date":1758758400,"tokens":{"WETH":0.55715}},{"date":1758844800,"tokens":{"WETH":0.55715}},{"date":1758931200,"tokens":{"WETH":0.55715}},{"date":1759017600,"tokens":{"WETH":0.55715}},{"date":1759104000,"tokens":{"WETH":0.55715}},{"date":1759190400,"tokens":{"WETH":0.55715}},{"date":1759276800,"tokens":{"WETH":0.55715}},{"date":1759363200,"tokens":{"WETH":0.55715}},{"date":1759449600,"tokens":{"WETH":0.55715}},{"date":1759536000,"tokens":{"WETH":0.55715}},{"date":1759622400,"tokens":{"WETH":0.55715}},{"date":1759708800,"tokens":{"WETH":0.55715}},{"date":1759795200,"tokens":{"WETH":0.55715}},{"date":1759881600,"tokens":{"WETH":0.55715}},{"date":1759968000,"tokens":{"WETH":0.55715}},{"date":1760054400,"tokens":{"WETH":0.55715}},{"date":1760140800,"tokens":{"WETH":0.55715}},{"date":1760227200,"tokens":{"WETH":0.55715}},{"date":1760313600,"tokens":{"WETH":0.55715}},{"date":1760400000,"tokens":{"WETH":0.55715}},{"date":1760486400,"tokens":{"WETH":0.55715}},{"date":1760572800,"tokens":{"WETH":0.55715}},{"date":1760659200,"tokens":{"WETH":0.55715}},{"date":1760745600,"tokens":{"WETH":0.55715}},{"date":1760832000,"tokens":{"WETH":0.55715}},{"date":1760918400,"tokens":{"WETH":0.55715}},{"date":1761004800,"tokens":{"WETH":0.55715}},{"date":1761091200,"tokens":{"WETH":0.55715}},{"date":1761177600,"tokens":{"WETH":0.55715}},{"date":1761264000,"tokens":{"WETH":0.55715}},{"date":1761350400,"tokens":{"WETH":0.55715}},{"date":1761436800,"tokens":{"WETH":0.55715}},{"date":1761523200,"tokens":{"WETH":0.55715}},{"date":1761609600,"tokens":{"WETH":0.55715}},{"date":1761696000,"tokens":{"WETH":0.55715}},{"date":1761782400,"tokens":{"WETH":0.55715}},{"date":1761868800,"tokens":{"WETH":0.55715}},{"date":1761955200,"tokens":{"WETH":0.55715}},{"date":1762041600,"tokens":{"WETH":0.55715}},{"date":1762128000,"tokens":{"WETH":0.55715}},{"date":1762214400,"tokens":{"WETH":0.55715}},{"date":1762300800,"tokens":{"WETH":0.55715}},{"date":1762387200,"tokens":{"WETH":0.55715}},{"date":1762473600,"tokens":{"WETH":0.55715}},{"date":1762560000,"tokens":{"WETH":0.55715}},{"date":1762646400,"tokens":{"WETH":0.55715}},{"date":1762732800,"tokens":{"WETH":0.55715}},{"date":1762819200,"tokens":{"WETH":0.55715}},{"date":1762905600,"tokens":{"WETH":0.55715}},{"date":1762992000,"tokens":{"WETH":0.55715}},{"date":1763078400,"tokens":{"WETH":0.55715}},{"date":1763164800,"tokens":{"WETH":0.55715}},{"date":1763251200,"tokens":{"WETH":0.55715}},{"date":1763337600,"tokens":{"WETH":0.55715}},{"date":1763424000,"tokens":{"WETH":0.55715}},{"date":1763510400,"tokens":{"WETH":0.55715}},{"date":1763596800,"tokens":{"WETH":0.55715}},{"date":1763683200,"tokens":{"WETH":0.55715}},{"date":1763769600,"tokens":{"WETH":0.55715}},{"date":1763856000,"tokens":{"WETH":0.55715}},{"date":1763942400,"tokens":{"WETH":0.55715}},{"date":1764028800,"tokens":{"WETH":0.55715}},{"date":1764115200,"tokens":{"WETH":0.55715}},{"date":1764201600,"tokens":{"WETH":0.55715}},{"date":1764288000,"tokens":{"WETH":0.55715}},{"date":1764374400,"tokens":{"WETH":0.55715}},{"date":1764460800,"tokens":{"WETH":0.55715}},{"date":1764547200,"tokens":{"WETH":0.55715}},{"date":1764633600,"tokens":{"WETH":0.55715}},{"date":1764720000,"tokens":{"WETH":0.55715}},{"date":1764806400,"tokens":{"WETH":0.55715}},{"date":1764892800,"tokens":{"WETH":0.55715}},{"date":1764979200,"tokens":{"WETH":0.55715}},{"date":1765065600,"tokens":{"WETH":0.55715}},{"date":1765152000,"tokens":{"WETH":0.55715}},{"date":1765238400,"tokens":{"WETH":0.55715}},{"date":1765324800,"tokens":{"WETH":0.55715}},{"date":1765411200,"tokens":{"WETH":0.55715}},{"date":1765497600,"tokens":{"WETH":0.55715}},{"date":1765584000,"tokens":{"WETH":0.55715}},{"date":1765670400,"tokens":{"WETH":0.55715}},{"date":1765756800,"tokens":{"WETH":0.55715}},{"date":1765843200,"tokens":{"WETH":0.55715}},{"date":1765929600,"tokens":{"WETH":0.55715}},{"date":1766016000,"tokens":{"WETH":0.55715}},{"date":1766102400,"tokens":{"WETH":0.55715}},{"date":1766188800,"tokens":{"WETH":0.55715}},{"date":1766275200,"tokens":{"WETH":0.55715}},{"date":1766361600,"tokens":{"WETH":0.55715}},{"date":1766448000,"tokens":{"WETH":0.55715}},{"date":1766534400,"tokens":{"WETH":0.55715}},{"date":1766620800,"tokens":{"WETH":0.55715}},{"date":1766707200,"tokens":{"WETH":0.55715}},{"date":1766793600,"tokens":{"WETH":0.55715}},{"date":1766880000,"tokens":{"WETH":0.55715}},{"date":1766966400,"tokens":{"WETH":0.55715}},{"date":1767052800,"tokens":{"WETH":0.55715}},{"date":1767139200,"tokens":{"WETH":0.55715}},{"date":1767225600,"tokens":{"WETH":0.55715}},{"date":1767312000,"tokens":{"WETH":0.55715}},{"date":1767398400,"tokens":{"WETH":0.55715}},{"date":1767484800,"tokens":{"WETH":0.55715}},{"date":1767571200,"tokens":{"WETH":0.55715}},{"date":1767657600,"tokens":{"WETH":0.55715}},{"date":1767744000,"tokens":{"WETH":0.55715}},{"date":1767830400,"tokens":{"WETH":0.55715}},{"date":1767916800,"tokens":{"WETH":0.55715}},{"date":1768003200,"tokens":{"WETH":0.55715}},{"date":1768089600,"tokens":{"WETH":0.55715}},{"date":1768176000,"tokens":{"WETH":0.55715}},{"date":1768262400,"tokens":{"WETH":0.55715}},{"date":1768348800,"tokens":{"WETH":0.55715}},{"date":1768435200,"tokens":{"WETH":0.55715}},{"date":1768521600,"tokens":{"WETH":0.55715}},{"date":1768608000,"tokens":{"WETH":0.55715}},{"date":1768694400,"tokens":{"WETH":0.55715}},{"date":1768780800,"tokens":{"WETH":0.55715}},{"date":1768867200,"tokens":{"WETH":0.55715}},{"date":1768953600,"tokens":{"WETH":0.55715}},{"date":1769040000,"tokens":{"WETH":0.55715}},{"date":1769126400,"tokens":{"WETH":0.55715}},{"date":1769212800,"tokens":{"WETH":0.55715}},{"date":1769299200,"tokens":{"WETH":0.55715}},{"date":1769385600,"tokens":{"WETH":0.55715}},{"date":1769472000,"tokens":{"WETH":0.55715}},{"date":1769558400,"tokens":{"WETH":0.55715}},{"date":1769644800,"tokens":{"WETH":0.55715}},{"date":1769731200,"tokens":{"WETH":0.55715}},{"date":1769817600,"tokens":{"WETH":0.55715}},{"date":1769904000,"tokens":{"WETH":0.55715}},{"date":1769990400,"tokens":{"WETH":0.55715}},{"date":1770076800,"tokens":{"WETH":0.55715}},{"date":1770163200,"tokens":{"WETH":0.55715}},{"date":1770249600,"tokens":{"WETH":0.55715}},{"date":1770336000,"tokens":{"WETH":0.55715}},{"date":1770422400,"tokens":{"WETH":0.55715}},{"date":1770508800,"tokens":{"WETH":0.55715}},{"date":1770595200,"tokens":{"WETH":0.55715}},{"date":1770681600,"tokens":{"WETH":0.55715}},{"date":1770768000,"tokens":{"WETH":0.55715}},{"date":1770854400,"tokens":{"WETH":0.55715}},{"date":1770940800,"tokens":{"WETH":0.55715}},{"date":1771027200,"tokens":{"WETH":0.55715}},{"date":1771113600,"tokens":{"WETH":0.55715}},{"date":1771200000,"tokens":{"WETH":0.55715}},{"date":1771286400,"tokens":{"WETH":0.55715}},{"date":1771372800,"tokens":{"WETH":0.55715}},{"date":1771459200,"tokens":{"WETH":0.55715}},{"date":1771545600,"tokens":{"WETH":0.55715}},{"date":1771632000,"tokens":{"WETH":0.55715}},{"date":1771718400,"tokens":{"WETH":0.55715}},{"date":1771804800,"tokens":{"WETH":0.55715}},{"date":1771891200,"tokens":{"WETH":0.55715}},{"date":1771977600,"tokens":{"WETH":0.55715}},{"date":1772064000,"tokens":{"WETH":0.55715}},{"date":1772150400,"tokens":{"WETH":0.55715}},{"date":1772236800,"tokens":{"WETH":0.55715}},{"date":1772323200,"tokens":{"WETH":0.55715}},{"date":1772409600,"tokens":{"WETH":0.55715}},{"date":1772496000,"tokens":{"WETH":0.55715}},{"date":1772582400,"tokens":{"WETH":0.55715}},{"date":1772668800,"tokens":{"WETH":0.55715}},{"date":1772755200,"tokens":{"WETH":0.55715}},{"date":1772841600,"tokens":{"WETH":0.55715}},{"date":1772928000,"tokens":{"WETH":0.55715}},{"date":1773014400,"tokens":{"WETH":0.55715}},{"date":1773100800,"tokens":{"WETH":0.55715}},{"date":1773187200,"tokens":{"WETH":0.55715}},{"date":1773273600,"tokens":{"WETH":0.55715}},{"date":1773360000,"tokens":{"WETH":0.55715}},{"date":1773446400,"tokens":{"WETH":0.55715}},{"date":1773532800,"tokens":{"WETH":0.55715}},{"date":1773619200,"tokens":{"WETH":0.55715}},{"date":1773705600,"tokens":{"WETH":0.55715}},{"date":1773792000,"tokens":{"WETH":0.55715}},{"date":1773878400,"tokens":{"WETH":0.55715}},{"date":1773964800,"tokens":{"WETH":0.55715}},{"date":1774051200,"tokens":{"WETH":0.55715}},{"date":1774137600,"tokens":{"WETH":0.55715}},{"date":1774224000,"tokens":{"WETH":0.55715}},{"date":1774310400,"tokens":{"WETH":0.55715}},{"date":1774396800,"tokens":{"WETH":0.55715}},{"date":1774483200,"tokens":{"WETH":0.55715}},{"date":1774569600,"tokens":{"WETH":0.55715}},{"date":1774656000,"tokens":{"WETH":0.55715}},{"date":1774742400,"tokens":{"WETH":0.55715}},{"date":1774828800,"tokens":{"WETH":0.55715}},{"date":1774915200,"tokens":{"WETH":0.55715}},{"date":1775001600,"tokens":{"WETH":0.55715}},{"date":1775088000,"tokens":{"WETH":0.55715}},{"date":1775174400,"tokens":{"WETH":0.55715}},{"date":1775260800,"tokens":{"WETH":0.55715}},{"date":1775347200,"tokens":{"WETH":0.55715}},{"date":1775433600,"tokens":{"WETH":0.55715}},{"date":1775520000,"tokens":{"WETH":0.55715}},{"date":1775606400,"tokens":{"WETH":0.55715}},{"date":1775692800,"tokens":{"WETH":0.55715}},{"date":1775779200,"tokens":{"WETH":0.55715}},{"date":1775865600,"tokens":{"WETH":0.55715}},{"date":1775952000,"tokens":{"WETH":0.55715}},{"date":1776038400,"tokens":{"WETH":0.55715}},{"date":1776124800,"tokens":{"WETH":0.55715}},{"date":1776211200,"tokens":{"WETH":0.55715}},{"date":1776297600,"tokens":{"WETH":0.55715}},{"date":1776384000,"tokens":{"WETH":0.55715}},{"date":1776470400,"tokens":{"WETH":0.55715}},{"date":1776556800,"tokens":{"WETH":0.55715}},{"date":1776643200,"tokens":{"WETH":0.55715}},{"date":1776729600,"tokens":{"WETH":0.55715}},{"date":1776816000,"tokens":{"WETH":0.55715}},{"date":1776902400,"tokens":{"WETH":0.55715}},{"date":1776988800,"tokens":{"WETH":0.55715}},{"date":1777075200,"tokens":{"WETH":0.55715}},{"date":1777161600,"tokens":{"WETH":0.55715}},{"date":1777248000,"tokens":{"WETH":0.55715}},{"date":1777334400,"tokens":{"WETH":0.55715}},{"date":1777420800,"tokens":{"WETH":0.55715}},{"date":1777507200,"tokens":{"WETH":0.55715}},{"date":1777593600,"tokens":{"WETH":0.55715}},{"date":1777680000,"tokens":{"WETH":0.55715}},{"date":1777766400,"tokens":{"WETH":0.55715}},{"date":1777852800,"tokens":{"WETH":0.55715}},{"date":1777939200,"tokens":{"WETH":0.55715}},{"date":1778025600,"tokens":{"WETH":0.55715}},{"date":1778112000,"tokens":{"WETH":0.55715}},{"date":1778198400,"tokens":{"WETH":0.55715}},{"date":1778284800,"tokens":{"WETH":0.55715}},{"date":1778371200,"tokens":{"WETH":0.55715}},{"date":1778457600,"tokens":{"WETH":0.55715}},{"date":1778544000,"tokens":{"WETH":0.55715}},{"date":1778630400,"tokens":{"WETH":0.55715}},{"date":1778716800,"tokens":{"WETH":0.55715}},{"date":1778803200,"tokens":{"WETH":0.55715}},{"date":1778889600,"tokens":{"WETH":0.55715}},{"date":1778976000,"tokens":{"WETH":0.55715}},{"date":1779062400,"tokens":{"WETH":0.55715}},{"date":1779148800,"tokens":{"WETH":0.55715}},{"date":1779235200,"tokens":{"WETH":0.55715}},{"date":1779321600,"tokens":{"WETH":0.55715}},{"date":1779408000,"tokens":{"WETH":0.55715}},{"date":1779494400,"tokens":{"WETH":0.55715}},{"date":1779580800,"tokens":{"WETH":0.55715}},{"date":1779667200,"tokens":{"WETH":0.55715}},{"date":1779753600,"tokens":{"WETH":0.55715}},{"date":1779840000,"tokens":{"WETH":0.55715}},{"date":1779926400,"tokens":{"WETH":0.55715}},{"date":1780012800,"tokens":{"WETH":0.55715}},{"date":1780099200,"tokens":{"WETH":0.55715}},{"date":1780185600,"tokens":{"WETH":0.55715}},{"date":1780272000,"tokens":{"WETH":0.55715}},{"date":1780358400,"tokens":{"WETH":0.55715}},{"date":1780444800,"tokens":{"WETH":0.55715}},{"date":1780531200,"tokens":{"WETH":0.55715}},{"date":1780617600,"tokens":{"WETH":0.55715}},{"date":1780704000,"tokens":{"WETH":0.55715}},{"date":1780790400,"tokens":{"WETH":0.55715}},{"date":1780876800,"tokens":{"WETH":0.55715}},{"date":1780963200,"tokens":{"WETH":0.55715}},{"date":1781049600,"tokens":{"WETH":0.55715}},{"date":1781136000,"tokens":{"WETH":0.55715}},{"date":1781222400,"tokens":{"WETH":0.55715}},{"date":1781308800,"tokens":{"WETH":0.55715}},{"date":1781395200,"tokens":{"WETH":0.55715}},{"date":1781481600,"tokens":{"WETH":0.55715}},{"date":1781568000,"tokens":{"WETH":0.55715}},{"date":1781654400,"tokens":{"WETH":0.55715}},{"date":1781740800,"tokens":{"WETH":0.55715}},{"date":1781827200,"tokens":{"WETH":0.55715}},{"date":1781913600,"tokens":{"WETH":0.55715}},{"date":1782000000,"tokens":{"WETH":0.55715}},{"date":1782086400,"tokens":{"WETH":0.55715}},{"date":1782172800,"tokens":{"WETH":0.55715}},{"date":1782259200,"tokens":{"WETH":0.55715}},{"date":1782345600,"tokens":{"WETH":0.55715}},{"date":1782432000,"tokens":{"WETH":0.55715}},{"date":1782518400,"tokens":{"WETH":0.55715}},{"date":1782604800,"tokens":{"WETH":0.55715}},{"date":1782691200,"tokens":{"WETH":0.55715}},{"date":1782777600,"tokens":{"WETH":0.55715}},{"date":1782864000,"tokens":{"WETH":0.55715}},{"date":1782950400,"tokens":{"WETH":0.55715}},{"date":1783036800,"tokens":{"WETH":0.55715}},{"date":1783123200,"tokens":{"WETH":0.55715}},{"date":1783209600,"tokens":{"WETH":0.55715}},{"date":1783296000,"tokens":{"WETH":0.55715}},{"date":1783382400,"tokens":{"WETH":0.55715}},{"date":1783468800,"tokens":{"WETH":0.55715}},{"date":1783555200,"tokens":{"WETH":0.55715}},{"date":1783641600,"tokens":{"WETH":0.55715}},{"date":1783728000,"tokens":{"WETH":0.55715}},{"date":1783814400,"tokens":{"WETH":0.55715}},{"date":1783900800,"tokens":{"WETH":0.55715}},{"date":1783987200,"tokens":{"WETH":0.55715}},{"date":1784073600,"tokens":{"WETH":0.55715}},{"date":1784160000,"tokens":{"WETH":0.55715}},{"date":1784246400,"tokens":{"WETH":0.55715}},{"date":1784332800,"tokens":{"WETH":0.55715}},{"date":1784419200,"tokens":{"WETH":0.55715}},{"date":1784505600,"tokens":{"WETH":0.55715}},{"date":1784592000,"tokens":{"WETH":0.55715}},{"date":1784678400,"tokens":{"WETH":0.55715}},{"date":1784764800,"tokens":{"WETH":0.55715}},{"date":1784851200,"tokens":{"WETH":0.55715}},{"date":1784937600,"tokens":{"WETH":0.55715}},{"date":1785024000,"tokens":{"WETH":0.55715}},{"date":1785110400,"tokens":{"WETH":0.55715}},{"date":1785196800,"tokens":{"WETH":0.55715}},{"date":1785283200,"tokens":{"WETH":0.55715}},{"date":1785369600,"tokens":{"WETH":0.55715}},{"date":1785456000,"tokens":{"WETH":0.55715}},{"date":1785542400,"tokens":{"WETH":0.55715}},{"date":1785628800,"tokens":{"WETH":0.55715}},{"date":1785715200,"tokens":{"WETH":0.55715}},{"date":1785801600,"tokens":{"WETH":0.55715}},{"date":1785888000,"tokens":{"WETH":0.55715}},{"date":1785974400,"tokens":{"WETH":0.55715}},{"date":1786060800,"tokens":{"WETH":0.55715}},{"date":1786147200,"tokens":{"WETH":0.55715}},{"date":1786233600,"tokens":{"WETH":0.55715}},{"date":1786320000,"tokens":{"WETH":0.55715}},{"date":1786406400,"tokens":{"WETH":0.55715}},{"date":1786492800,"tokens":{"WETH":0.55715}},{"date":1786579200,"tokens":{"WETH":0.55715}},{"date":1786665600,"tokens":{"WETH":0.55715}},{"date":1786752000,"tokens":{"WETH":0.55715}},{"date":1786838400,"tokens":{"WETH":0.55715}},{"date":1786924800,"tokens":{"WETH":0.55715}},{"date":1787011200,"tokens":{"WETH":0.55715}},{"date":1787097600,"tokens":{"WETH":0.55715}},{"date":1787184000,"tokens":{"WETH":0.55715}},{"date":1787270400,"tokens":{"WETH":0.55715}},{"date":1787356800,"tokens":{"WETH":0.55715}},{"date":1787443200,"tokens":{"WETH":0.55715}},{"date":1787529600,"tokens":{"WETH":0.55715}},{"date":1787616000,"tokens":{"WETH":0.55715}},{"date":1787702400,"tokens":{"WETH":0.55715}},{"date":1787788800,"tokens":{"WETH":0.55715}},{"date":1787875200,"tokens":{"WETH":0.55715}},{"date":1787961600,"tokens":{"WETH":0.55715}},{"date":1788048000,"tokens":{"WETH":0.55715}},{"date":1788134400,"tokens":{"WETH":0.55715}},{"date":1788220800,"tokens":{"WETH":0.55715}},{"date":1788307200,"tokens":{"WETH":0.55715}},{"date":1788393600,"tokens":{"WETH":0.55715}},{"date":1788480000,"tokens":{"WETH":0.55715}},{"date":1788566400,"tokens":{"WETH":0.55715}},{"date":1788652800,"tokens":{"WETH":0.55715}},{"date":1788739200,"tokens":{"WETH":0.55715}},{"date":1788825600,"tokens":{"WETH":0.55715}},{"date":1788912000,"tokens":{"WETH":0.55715}},{"date":1788998400,"tokens":{"WETH":0.55715}},{"date":1789084800,"tokens":{"WETH":0.55715}},{"date":1789171200,"tokens":{"WETH":0.55715}},{"date":1789257600,"tokens":{"WETH":0.55715}},{"date":1789344000,"tokens":{"WETH":0.55715}},{"date":1789430400,"tokens":{"WETH":0.55715}},{"date":1789516800,"tokens":{"WETH":0.55715}},{"date":1789603200,"tokens":{"WETH":0.55715}},{"date":1789689600,"tokens":{"WETH":0.55715}},{"date":1789776000,"tokens":{"WETH":0.55715}},{"date":1789862400,"tokens":{"WETH":0.55715}},{"date":1789948800,"tokens":{"WETH":0.55715}},{"date":1790035200,"tokens":{"WETH":0.55715}},{"date":1790121600,"tokens":{"WETH":0.55715}},{"date":1790208000,"tokens":{"WETH":0.55715}},{"date":1790294400,"tokens":{"WETH":0.55715}},{"date":1790380800,"tokens":{"WETH":0.55715}},{"date":1790467200,"tokens":{"WETH":0.55715}},{"date":1790553600,"tokens":{"WETH":0.55715}},{"date":1790640000,"tokens":{"WETH":0.55715}},{"date":1790726400,"tokens":{"WETH":0.55715}},{"date":1790812800,"tokens":{"WETH":0.55715}},{"date":1790899200,"tokens":{"WETH":0.55715}},{"date":1790985600,"tokens":{"WETH":0.55715}},{"date":1791072000,"tokens":{"WETH":0.55715}},{"date":1791158400,"tokens":{"WETH":0.55715}},{"date":1791244800,"tokens":{"WETH":0.55715}},{"date":1791331200,"tokens":{"WETH":0.55715}},{"date":1791417600,"tokens":{"WETH":0.55715}},{"date":1791504000,"tokens":{"WETH":0.55715}},{"date":1791590400,"tokens":{"WETH":0.55715}},{"date":1791676800,"tokens":{"WETH":0.55715}},{"date":1791763200,"tokens":{"WETH":0.55715}},{"date":1791849600,"tokens":{"WETH":0.55715}},{"date":1791936000,"tokens":{"WETH":0.55715}},{"date":1792022400,"tokens":{"WETH":0.55715}},{"date":1792108800,"tokens":{"WETH":0.55715}},{"date":1792195200,"tokens":{"WETH":0.55715}},{"date":1792281600,"tokens":{"WETH":0.55715}},{"date":1792368000,"tokens":{"WETH":0.55715}},{"date":1792454400,"tokens":{"WETH":0.55715}},{"date":1792540800,"tokens":{"WETH":0.55715}},{"date":1792627200,"tokens":{"WETH":0.55715}},{"date":1792713600,"tokens":{"WETH":0.55715}},{"date":1792800000,"tokens":{"WETH":0.55715}},{"date":1792871255,"tokens":{"WETH":0.55715}}],"currentChainTvls":{"Ethereum":1303.4479,"Ethereum-pool2":633.41664,"pool2":633.41664},"raises":[],"hacks":[],"mcap":null}