{"id":"6900","name":"Phi","address":"0xfb3ad5550ca5730a6f91350032c4da1efdfde3e8","symbol":"PHI","url":"","description":"An open credentialing protocol for on-chain identity that revolutionizes how users build, visualize, and showcase their on-chain identity","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/phi","audits":"2","gecko_id":"phi","cmcId":null,"category":"Launchpad","chains":["Base"],"module":"phi/index.js","twitter":"phi_xyz","audit_links":["https://docs.phi.box/explore-phi/others/audit"],"listedAt":1761171731,"deadUrl":true,"methodology":"Phi Protocol is an open credentialing protocol for on-chain identity. TVL is calculated by summing ETH held in core protocol contracts (PhiRewards, PhiEthFactory) and all hook contracts and PhiEth token contracts deployed by PhiEthFactory on Base network.","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/phi/index.js","chainTvls":{"Base":{"tvl":[{"date":1761091200,"totalLiquidityUSD":7517},{"date":1761177600,"totalLiquidityUSD":7656},{"date":1761264000,"totalLiquidityUSD":7249},{"date":1761350400,"totalLiquidityUSD":7474},{"date":1761436800,"totalLiquidityUSD":7523},{"date":1761523200,"totalLiquidityUSD":7943},{"date":1761609600,"totalLiquidityUSD":7888},{"date":1761696000,"totalLiquidityUSD":7773},{"date":1761782400,"totalLiquidityUSD":7723},{"date":1761868800,"totalLiquidityUSD":7394},{"date":1761955200,"totalLiquidityUSD":7296},{"date":1762041600,"totalLiquidityUSD":7222},{"date":1762128000,"totalLiquidityUSD":7172},{"date":1762214400,"totalLiquidityUSD":7160},{"date":1762300800,"totalLiquidityUSD":6589},{"date":1762387200,"totalLiquidityUSD":6552},{"date":1762473600,"totalLiquidityUSD":6560},{"date":1762560000,"totalLiquidityUSD":6761},{"date":1762646400,"totalLiquidityUSD":6725},{"date":1762732800,"totalLiquidityUSD":7156},{"date":1762819200,"totalLiquidityUSD":7043},{"date":1762905600,"totalLiquidityUSD":6765},{"date":1762992000,"totalLiquidityUSD":6641},{"date":1763078400,"totalLiquidityUSD":5839},{"date":1763164800,"totalLiquidityUSD":5055},{"date":1763251200,"totalLiquidityUSD":4952},{"date":1763337600,"totalLiquidityUSD":4780},{"date":1763424000,"totalLiquidityUSD":4882},{"date":1763510400,"totalLiquidityUSD":5216},{"date":1763596800,"totalLiquidityUSD":5158},{"date":1763683200,"totalLiquidityUSD":4702},{"date":1763769600,"totalLiquidityUSD":4548},{"date":1763856000,"totalLiquidityUSD":4578},{"date":1763942400,"totalLiquidityUSD":4597},{"date":1764028800,"totalLiquidityUSD":4770},{"date":1764115200,"totalLiquidityUSD":4515},{"date":1764201600,"totalLiquidityUSD":4784},{"date":1764288000,"totalLiquidityUSD":4782},{"date":1764374400,"totalLiquidityUSD":4792},{"date":1764460800,"totalLiquidityUSD":4667},{"date":1764547200,"totalLiquidityUSD":4568},{"date":1764633600,"totalLiquidityUSD":4401},{"date":1764720000,"totalLiquidityUSD":4747},{"date":1764806400,"totalLiquidityUSD":4981},{"date":1764892800,"totalLiquidityUSD":4885},{"date":1764979200,"totalLiquidityUSD":4617},{"date":1765065600,"totalLiquidityUSD":4661},{"date":1765152000,"totalLiquidityUSD":4681},{"date":1765238400,"totalLiquidityUSD":4796},{"date":1765324800,"totalLiquidityUSD":4653},{"date":1765411200,"totalLiquidityUSD":4595},{"date":1765497600,"totalLiquidityUSD":4513},{"date":1765584000,"totalLiquidityUSD":4308},{"date":1765670400,"totalLiquidityUSD":4370},{"date":1765756800,"totalLiquidityUSD":4324},{"date":1765843200,"totalLiquidityUSD":4120},{"date":1765929600,"totalLiquidityUSD":4123},{"date":1766016000,"totalLiquidityUSD":4641},{"date":1766102400,"totalLiquidityUSD":4744},{"date":1766188800,"totalLiquidityUSD":4855},{"date":1766275200,"totalLiquidityUSD":4849},{"date":1766361600,"totalLiquidityUSD":4899},{"date":1766448000,"totalLiquidityUSD":4906},{"date":1766534400,"totalLiquidityUSD":4869},{"date":1766620800,"totalLiquidityUSD":4854},{"date":1766707200,"totalLiquidityUSD":4800},{"date":1766793600,"totalLiquidityUSD":4852},{"date":1766880000,"totalLiquidityUSD":4876},{"date":1766966400,"totalLiquidityUSD":4886},{"date":1767052800,"totalLiquidityUSD":4847},{"date":1767139200,"totalLiquidityUSD":4910},{"date":1767225600,"totalLiquidityUSD":4961},{"date":1767312000,"totalLiquidityUSD":5001},{"date":1767398400,"totalLiquidityUSD":5206},{"date":1767484800,"totalLiquidityUSD":5234},{"date":1767571200,"totalLiquidityUSD":5304},{"date":1767657600,"totalLiquidityUSD":5340},{"date":1767744000,"totalLiquidityUSD":5440},{"date":1767830400,"totalLiquidityUSD":5329},{"date":1767916800,"totalLiquidityUSD":5241},{"date":1768003200,"totalLiquidityUSD":5187},{"date":1768089600,"totalLiquidityUSD":5177},{"date":1768176000,"totalLiquidityUSD":5224},{"date":1768262400,"totalLiquidityUSD":5214},{"date":1768348800,"totalLiquidityUSD":5557},{"date":1768435200,"totalLiquidityUSD":5499},{"date":1768521600,"totalLiquidityUSD":5547},{"date":1768608000,"totalLiquidityUSD":5504},{"date":1768694400,"totalLiquidityUSD":5498},{"date":1768780800,"totalLiquidityUSD":5323},{"date":1768867200,"totalLiquidityUSD":5281},{"date":1768953600,"totalLiquidityUSD":4918},{"date":1769040000,"totalLiquidityUSD":4984},{"date":1769126400,"totalLiquidityUSD":4943},{"date":1769212800,"totalLiquidityUSD":4941},{"date":1769299200,"totalLiquidityUSD":4927},{"date":1769385600,"totalLiquidityUSD":4764},{"date":1769472000,"totalLiquidityUSD":4889},{"date":1769558400,"totalLiquidityUSD":5016},{"date":1769644800,"totalLiquidityUSD":5022},{"date":1769731200,"totalLiquidityUSD":4563},{"date":1769817600,"totalLiquidityUSD":4502},{"date":1769904000,"totalLiquidityUSD":4054},{"date":1769990400,"totalLiquidityUSD":3771},{"date":1770076800,"totalLiquidityUSD":3899},{"date":1770163200,"totalLiquidityUSD":3792},{"date":1770249600,"totalLiquidityUSD":3533},{"date":1770336000,"totalLiquidityUSD":3209},{"date":1770422400,"totalLiquidityUSD":3464},{"date":1770508800,"totalLiquidityUSD":3473},{"date":1770595200,"totalLiquidityUSD":3471},{"date":1770681600,"totalLiquidityUSD":3504},{"date":1770768000,"totalLiquidityUSD":3363},{"date":1770854400,"totalLiquidityUSD":3253},{"date":1770940800,"totalLiquidityUSD":3224},{"date":1771027200,"totalLiquidityUSD":3405},{"date":1771113600,"totalLiquidityUSD":3445},{"date":1771200000,"totalLiquidityUSD":3268},{"date":1771286400,"totalLiquidityUSD":3330},{"date":1771372800,"totalLiquidityUSD":3300},{"date":1771459200,"totalLiquidityUSD":3256},{"date":1771545600,"totalLiquidityUSD":3241},{"date":1771632000,"totalLiquidityUSD":3270},{"date":1771718400,"totalLiquidityUSD":3287},{"date":1771804800,"totalLiquidityUSD":3106},{"date":1771891200,"totalLiquidityUSD":3097},{"date":1771977600,"totalLiquidityUSD":3096},{"date":1772064000,"totalLiquidityUSD":3409},{"date":1772150400,"totalLiquidityUSD":3351},{"date":1772236800,"totalLiquidityUSD":3205},{"date":1772323200,"totalLiquidityUSD":3378},{"date":1772409600,"totalLiquidityUSD":3281},{"date":1772496000,"totalLiquidityUSD":3328},{"date":1772582400,"totalLiquidityUSD":3256},{"date":1772668800,"totalLiquidityUSD":3541},{"date":1772755200,"totalLiquidityUSD":3467},{"date":1772841600,"totalLiquidityUSD":3293},{"date":1772928000,"totalLiquidityUSD":3240},{"date":1773014400,"totalLiquidityUSD":3243},{"date":1773100800,"totalLiquidityUSD":3368},{"date":1773187200,"totalLiquidityUSD":3388},{"date":1773273600,"totalLiquidityUSD":3372},{"date":1773360000,"totalLiquidityUSD":3541},{"date":1773446400,"totalLiquidityUSD":3486},{"date":1773532800,"totalLiquidityUSD":3488},{"date":1773619200,"totalLiquidityUSD":3610},{"date":1773705600,"totalLiquidityUSD":3897},{"date":1773792000,"totalLiquidityUSD":3852},{"date":1773878400,"totalLiquidityUSD":3642},{"date":1773964800,"totalLiquidityUSD":3575},{"date":1774051200,"totalLiquidityUSD":3569},{"date":1774137600,"totalLiquidityUSD":3470},{"date":1774224000,"totalLiquidityUSD":3413},{"date":1774310400,"totalLiquidityUSD":3553},{"date":1774396800,"totalLiquidityUSD":3594},{"date":1774483200,"totalLiquidityUSD":3581},{"date":1774569600,"totalLiquidityUSD":3402},{"date":1774656000,"totalLiquidityUSD":3292},{"date":1774742400,"totalLiquidityUSD":3305},{"date":1774828800,"totalLiquidityUSD":3373},{"date":1774915200,"totalLiquidityUSD":3441},{"date":1775001600,"totalLiquidityUSD":3492},{"date":1775088000,"totalLiquidityUSD":3443},{"date":1775174400,"totalLiquidityUSD":3408},{"date":1775260800,"totalLiquidityUSD":3405},{"date":1775347200,"totalLiquidityUSD":3419},{"date":1775433600,"totalLiquidityUSD":3545},{"date":1775520000,"totalLiquidityUSD":3504},{"date":1775606400,"totalLiquidityUSD":3715},{"date":1775692800,"totalLiquidityUSD":3638},{"date":1775779200,"totalLiquidityUSD":3633},{"date":1775865600,"totalLiquidityUSD":3719},{"date":1775952000,"totalLiquidityUSD":3795},{"date":1776038400,"totalLiquidityUSD":3651},{"date":1776124800,"totalLiquidityUSD":3935},{"date":1776211200,"totalLiquidityUSD":3863},{"date":1776297600,"totalLiquidityUSD":3923},{"date":1776384000,"totalLiquidityUSD":3895},{"date":1776470400,"totalLiquidityUSD":4020},{"date":1776556800,"totalLiquidityUSD":3880},{"date":1776643200,"totalLiquidityUSD":3799},{"date":1776729600,"totalLiquidityUSD":3842},{"date":1776816000,"totalLiquidityUSD":3917},{"date":1776902400,"totalLiquidityUSD":3927},{"date":1776988800,"totalLiquidityUSD":3866},{"date":1777075200,"totalLiquidityUSD":3845},{"date":1777161600,"totalLiquidityUSD":3829},{"date":1777248000,"totalLiquidityUSD":3963},{"date":1777334400,"totalLiquidityUSD":3813},{"date":1777420800,"totalLiquidityUSD":3834},{"date":1777507200,"totalLiquidityUSD":3754},{"date":1777593600,"totalLiquidityUSD":3746},{"date":1777680000,"totalLiquidityUSD":3811},{"date":1777766400,"totalLiquidityUSD":3823},{"date":1777852800,"totalLiquidityUSD":3849},{"date":1777939200,"totalLiquidityUSD":3852},{"date":1778025600,"totalLiquidityUSD":3795},{"date":1778112000,"totalLiquidityUSD":3756},{"date":1778198400,"totalLiquidityUSD":3565},{"date":1778284800,"totalLiquidityUSD":3589},{"date":1778371200,"totalLiquidityUSD":3613},{"date":1778457600,"totalLiquidityUSD":3659},{"date":1778544000,"totalLiquidityUSD":3620},{"date":1778630400,"totalLiquidityUSD":3566},{"date":1778716800,"totalLiquidityUSD":3504},{"date":1778803200,"totalLiquidityUSD":3544},{"date":1778889600,"totalLiquidityUSD":3404},{"date":1778976000,"totalLiquidityUSD":3324},{"date":1779062400,"totalLiquidityUSD":3235},{"date":1779148800,"totalLiquidityUSD":3253},{"date":1779235200,"totalLiquidityUSD":3210},{"date":1779321600,"totalLiquidityUSD":3258},{"date":1779408000,"totalLiquidityUSD":3243},{"date":1779494400,"totalLiquidityUSD":3146},{"date":1779580800,"totalLiquidityUSD":3222},{"date":1779667200,"totalLiquidityUSD":3188},{"date":1779753600,"totalLiquidityUSD":2711},{"date":1779840000,"totalLiquidityUSD":2670},{"date":1779926400,"totalLiquidityUSD":2597},{"date":1780012800,"totalLiquidityUSD":2594},{"date":1780099200,"totalLiquidityUSD":2594},{"date":1780185600,"totalLiquidityUSD":2613},{"date":1780272000,"totalLiquidityUSD":2587},{"date":1780358400,"totalLiquidityUSD":2563},{"date":1780444800,"totalLiquidityUSD":2396},{"date":1780531200,"totalLiquidityUSD":2311},{"date":1780617600,"totalLiquidityUSD":2262},{"date":1780704000,"totalLiquidityUSD":2052},{"date":1780790400,"totalLiquidityUSD":2059},{"date":1780876800,"totalLiquidityUSD":2171},{"date":1780963200,"totalLiquidityUSD":2173},{"date":1781049600,"totalLiquidityUSD":2108},{"date":1781136000,"totalLiquidityUSD":2100},{"date":1781222400,"totalLiquidityUSD":2152},{"date":1781308800,"totalLiquidityUSD":2151},{"date":1781395200,"totalLiquidityUSD":2169},{"date":1781481600,"totalLiquidityUSD":2228},{"date":1781568000,"totalLiquidityUSD":2314},{"date":1781654400,"totalLiquidityUSD":2285},{"date":1781740800,"totalLiquidityUSD":2243},{"date":1781827200,"totalLiquidityUSD":2164},{"date":1781913600,"totalLiquidityUSD":2179},{"date":1782000000,"totalLiquidityUSD":2214},{"date":1782086400,"totalLiquidityUSD":2196},{"date":1782172800,"totalLiquidityUSD":2201},{"date":1782259200,"totalLiquidityUSD":2126},{"date":1782345600,"totalLiquidityUSD":2064},{"date":1782432000,"totalLiquidityUSD":1952},{"date":1782518400,"totalLiquidityUSD":2009},{"date":1782604800,"totalLiquidityUSD":2005},{"date":1782691200,"totalLiquidityUSD":2004},{"date":1782777600,"totalLiquidityUSD":2052},{"date":1782864000,"totalLiquidityUSD":2021},{"date":1782950400,"totalLiquidityUSD":2052},{"date":1783036800,"totalLiquidityUSD":2167},{"date":1783123200,"totalLiquidityUSD":2229},{"date":1783209600,"totalLiquidityUSD":2251},{"date":1783296000,"totalLiquidityUSD":2271},{"date":1783382400,"totalLiquidityUSD":2263},{"date":1783468800,"totalLiquidityUSD":2233},{"date":1783555200,"totalLiquidityUSD":2217},{"date":1783641600,"totalLiquidityUSD":2259},{"date":1783728000,"totalLiquidityUSD":2280},{"date":1783814400,"totalLiquidityUSD":2282},{"date":1783900800,"totalLiquidityUSD":2268},{"date":1783987200,"totalLiquidityUSD":2267},{"date":1784073600,"totalLiquidityUSD":2385},{"date":1784160000,"totalLiquidityUSD":2445},{"date":1784246400,"totalLiquidityUSD":2363},{"date":1784332800,"totalLiquidityUSD":2344},{"date":1784419200,"totalLiquidityUSD":2367},{"date":1784505600,"totalLiquidityUSD":2391},{"date":1784592000,"totalLiquidityUSD":2427},{"date":1784678400,"totalLiquidityUSD":2466},{"date":1784764800,"totalLiquidityUSD":2467},{"date":1784851200,"totalLiquidityUSD":2375},{"date":1784937600,"totalLiquidityUSD":2365},{"date":1785024000,"totalLiquidityUSD":2388},{"date":1785110400,"totalLiquidityUSD":2474},{"date":1785196800,"totalLiquidityUSD":2386},{"date":1785283200,"totalLiquidityUSD":2439},{"date":1785369600,"totalLiquidityUSD":2430},{"date":1785456000,"totalLiquidityUSD":2423},{"date":1785542400,"totalLiquidityUSD":2374},{"date":1785628800,"totalLiquidityUSD":2347},{"date":1785715200,"totalLiquidityUSD":2374},{"date":1785801600,"totalLiquidityUSD":2358},{"date":1785888000,"totalLiquidityUSD":2378},{"date":1785974400,"totalLiquidityUSD":2414},{"date":1786060800,"totalLiquidityUSD":2422},{"date":1786147200,"totalLiquidityUSD":2437},{"date":1786233600,"totalLiquidityUSD":2436},{"date":1786320000,"totalLiquidityUSD":2440},{"date":1786406400,"totalLiquidityUSD":2386},{"date":1786492800,"totalLiquidityUSD":2402},{"date":1786579200,"totalLiquidityUSD":2387},{"date":1786665600,"totalLiquidityUSD":2404},{"date":1786752000,"totalLiquidityUSD":2396},{"date":1786838400,"totalLiquidityUSD":2398},{"date":1786924800,"totalLiquidityUSD":2410},{"date":1787011200,"totalLiquidityUSD":2433},{"date":1787097600,"totalLiquidityUSD":2433},{"date":1787184000,"totalLiquidityUSD":2887},{"date":1787270400,"totalLiquidityUSD":2986},{"date":1787356800,"totalLiquidityUSD":3217},{"date":1787443200,"totalLiquidityUSD":3081},{"date":1787529600,"totalLiquidityUSD":3123},{"date":1787616000,"totalLiquidityUSD":3159},{"date":1787702400,"totalLiquidityUSD":3139},{"date":1787788800,"totalLiquidityUSD":3179},{"date":1787875200,"totalLiquidityUSD":3201},{"date":1787961600,"totalLiquidityUSD":3107},{"date":1788048000,"totalLiquidityUSD":3129},{"date":1788134400,"totalLiquidityUSD":3093},{"date":1788220800,"totalLiquidityUSD":3148},{"date":1788307200,"totalLiquidityUSD":3068},{"date":1788393600,"totalLiquidityUSD":3041},{"date":1788480000,"totalLiquidityUSD":3195},{"date":1788566400,"totalLiquidityUSD":3124},{"date":1788652800,"totalLiquidityUSD":3188},{"date":1788739200,"totalLiquidityUSD":3199},{"date":1788825600,"totalLiquidityUSD":3159},{"date":1788912000,"totalLiquidityUSD":3180},{"date":1788998400,"totalLiquidityUSD":3138},{"date":1789084800,"totalLiquidityUSD":3119},{"date":1789171200,"totalLiquidityUSD":3201},{"date":1789257600,"totalLiquidityUSD":3217},{"date":1789344000,"totalLiquidityUSD":3208},{"date":1789430400,"totalLiquidityUSD":3207},{"date":1789516800,"totalLiquidityUSD":3061},{"date":1789603200,"totalLiquidityUSD":3102},{"date":1789689600,"totalLiquidityUSD":3128},{"date":1789776000,"totalLiquidityUSD":3328},{"date":1789862400,"totalLiquidityUSD":3291},{"date":1789948800,"totalLiquidityUSD":3389},{"date":1790035200,"totalLiquidityUSD":3496},{"date":1790121600,"totalLiquidityUSD":3505},{"date":1790208000,"totalLiquidityUSD":3417},{"date":1790294400,"totalLiquidityUSD":3423},{"date":1790380800,"totalLiquidityUSD":3427},{"date":1790467200,"totalLiquidityUSD":3436},{"date":1790553600,"totalLiquidityUSD":3378},{"date":1790640000,"totalLiquidityUSD":3417},{"date":1790726400,"totalLiquidityUSD":3416},{"date":1790812800,"totalLiquidityUSD":3422},{"date":1790899200,"totalLiquidityUSD":3459},{"date":1790985600,"totalLiquidityUSD":3400},{"date":1791072000,"totalLiquidityUSD":3430},{"date":1791158400,"totalLiquidityUSD":3470},{"date":1791244800,"totalLiquidityUSD":3464},{"date":1791331200,"totalLiquidityUSD":3321},{"date":1791417600,"totalLiquidityUSD":3286},{"date":1791504000,"totalLiquidityUSD":3149},{"date":1791590400,"totalLiquidityUSD":3156},{"date":1791676800,"totalLiquidityUSD":3180},{"date":1791763200,"totalLiquidityUSD":3225},{"date":1791849600,"totalLiquidityUSD":3116},{"date":1791936000,"totalLiquidityUSD":3172},{"date":1792022400,"totalLiquidityUSD":2991},{"date":1792108800,"totalLiquidityUSD":3088},{"date":1792195200,"totalLiquidityUSD":3068},{"date":1792281600,"totalLiquidityUSD":3059},{"date":1792368000,"totalLiquidityUSD":3062},{"date":1792454400,"totalLiquidityUSD":3056},{"date":1792540800,"totalLiquidityUSD":3105},{"date":1792627200,"totalLiquidityUSD":3138},{"date":1792713600,"totalLiquidityUSD":3051},{"date":1792800000,"totalLiquidityUSD":2985},{"date":1792886400,"totalLiquidityUSD":2980},{"date":1792972800,"totalLiquidityUSD":2920},{"date":1793059200,"totalLiquidityUSD":2924},{"date":1793145600,"totalLiquidityUSD":2955},{"date":1793232000,"totalLiquidityUSD":2967},{"date":1793280971,"totalLiquidityUSD":2925}],"tokensInUsd":[{"date":1761091200,"tokens":{"ETH":7517.29907}},{"date":1761177600,"tokens":{"ETH":7656.93691}},{"date":1761264000,"tokens":{"ETH":7249.32477}},{"date":1761350400,"tokens":{"ETH":7474.95263}},{"date":1761436800,"tokens":{"ETH":7523.68647}},{"date":1761523200,"tokens":{"ETH":7943.82988}},{"date":1761609600,"tokens":{"ETH":7888.91973}},{"date":1761696000,"tokens":{"ETH":7773.76485}},{"date":1761782400,"tokens":{"ETH":7723.66723}},{"date":1761868800,"tokens":{"ETH":7394.35825}},{"date":1761955200,"tokens":{"ETH":7296.59598}},{"date":1762041600,"tokens":{"ETH":7222.29949}},{"date":1762128000,"tokens":{"ETH":7172.20512}},{"date":1762214400,"tokens":{"ETH":7160.81053}},{"date":1762300800,"tokens":{"ETH":6589.61469}},{"date":1762387200,"tokens":{"ETH":6552.88646}},{"date":1762473600,"tokens":{"ETH":6560.56155}},{"date":1762560000,"tokens":{"ETH":6761.21502}},{"date":1762646400,"tokens":{"ETH":6725.10958}},{"date":1762732800,"tokens":{"ETH":7156.25485}},{"date":1762819200,"tokens":{"ETH":7043.60128}},{"date":1762905600,"tokens":{"ETH":6765.68291}},{"date":1762992000,"tokens":{"ETH":6641.00061}},{"date":1763078400,"tokens":{"ETH":5839.28388}},{"date":1763164800,"tokens":{"ETH":5055.62605}},{"date":1763251200,"tokens":{"ETH":4952.16568}},{"date":1763337600,"tokens":{"ETH":4780.22686}},{"date":1763424000,"tokens":{"ETH":4882.59343}},{"date":1763510400,"tokens":{"ETH":5216.57772}},{"date":1763596800,"tokens":{"ETH":5158.2084}},{"date":1763683200,"tokens":{"ETH":4702.31204}},{"date":1763769600,"tokens":{"ETH":4548.2353}},{"date":1763856000,"tokens":{"ETH":4578.5996}},{"date":1763942400,"tokens":{"ETH":4597.95645}},{"date":1764028800,"tokens":{"ETH":4770.10847}},{"date":1764115200,"tokens":{"ETH":4515.69546}},{"date":1764201600,"tokens":{"ETH":4784.13207}},{"date":1764288000,"tokens":{"ETH":4782.17094}},{"date":1764374400,"tokens":{"ETH":4792.12955}},{"date":1764460800,"tokens":{"ETH":4667.84451}},{"date":1764547200,"tokens":{"ETH":4568.4478}},{"date":1764633600,"tokens":{"ETH":4401.6338}},{"date":1764720000,"tokens":{"ETH":4747.44203}},{"date":1764806400,"tokens":{"ETH":4981.77488}},{"date":1764892800,"tokens":{"ETH":4885.87105}},{"date":1764979200,"tokens":{"ETH":4617.08229}},{"date":1765065600,"tokens":{"ETH":4661.27972}},{"date":1765152000,"tokens":{"ETH":4681.33658}},{"date":1765238400,"tokens":{"ETH":4796.50102}},{"date":1765324800,"tokens":{"ETH":4653.86212}},{"date":1765411200,"tokens":{"ETH":4595.42524}},{"date":1765497600,"tokens":{"ETH":4513.1537}},{"date":1765584000,"tokens":{"ETH":4308.04191}},{"date":1765670400,"tokens":{"ETH":4370.34631}},{"date":1765756800,"tokens":{"ETH":4324.75283}},{"date":1765843200,"tokens":{"ETH":4120.94719}},{"date":1765929600,"tokens":{"ETH":4123.78014}},{"date":1766016000,"tokens":{"ETH":4641.1779}},{"date":1766102400,"tokens":{"ETH":4744.23269}},{"date":1766188800,"tokens":{"ETH":4855.0687}},{"date":1766275200,"tokens":{"ETH":4849.42091}},{"date":1766361600,"tokens":{"ETH":4899.44873}},{"date":1766448000,"tokens":{"ETH":4906.91397}},{"date":1766534400,"tokens":{"ETH":4869.64348}},{"date":1766620800,"tokens":{"ETH":4854.64425}},{"date":1766707200,"tokens":{"ETH":4800.73684}},{"date":1766793600,"tokens":{"ETH":4852.47271}},{"date":1766880000,"tokens":{"ETH":4876.31037}},{"date":1766966400,"tokens":{"ETH":4886.64299}},{"date":1767052800,"tokens":{"ETH":4847.16529}},{"date":1767139200,"tokens":{"ETH":4910.05117}},{"date":1767225600,"tokens":{"ETH":4961.94469}},{"date":1767312000,"tokens":{"ETH":5001.89525}},{"date":1767398400,"tokens":{"ETH":5206.98651}},{"date":1767484800,"tokens":{"ETH":5234.79064}},{"date":1767571200,"tokens":{"ETH":5304.72726}},{"date":1767657600,"tokens":{"ETH":5340.65057}},{"date":1767744000,"tokens":{"ETH":5440.83932}},{"date":1767830400,"tokens":{"ETH":5329.73633}},{"date":1767916800,"tokens":{"ETH":5241.74873}},{"date":1768003200,"tokens":{"ETH":5187.67074}},{"date":1768089600,"tokens":{"ETH":5177.65964}},{"date":1768176000,"tokens":{"ETH":5224.78446}},{"date":1768262400,"tokens":{"ETH":5214.71769}},{"date":1768348800,"tokens":{"ETH":5557.61175}},{"date":1768435200,"tokens":{"ETH":5499.08228}},{"date":1768521600,"tokens":{"ETH":5547.66708}},{"date":1768608000,"tokens":{"ETH":5504.90174}},{"date":1768694400,"tokens":{"ETH":5498.53817}},{"date":1768780800,"tokens":{"ETH":5323.63378}},{"date":1768867200,"tokens":{"ETH":5281.51369}},{"date":1768953600,"tokens":{"ETH":4918.24927}},{"date":1769040000,"tokens":{"ETH":4984.52324}},{"date":1769126400,"tokens":{"ETH":4943.33804}},{"date":1769212800,"tokens":{"ETH":4941.51751}},{"date":1769299200,"tokens":{"ETH":4927.41613}},{"date":1769385600,"tokens":{"ETH":4764.90707}},{"date":1769472000,"tokens":{"ETH":4889.22995}},{"date":1769558400,"tokens":{"ETH":5016.83888}},{"date":1769644800,"tokens":{"ETH":5022.24105}},{"date":1769731200,"tokens":{"ETH":4563.76935}},{"date":1769817600,"tokens":{"ETH":4502.89967}},{"date":1769904000,"tokens":{"ETH":4054.00339}},{"date":1769990400,"tokens":{"ETH":3771.54797}},{"date":1770076800,"tokens":{"ETH":3899.10357}},{"date":1770163200,"tokens":{"ETH":3792.00602}},{"date":1770249600,"tokens":{"ETH":3533.55329}},{"date":1770336000,"tokens":{"ETH":3209.74056}},{"date":1770422400,"tokens":{"ETH":3464.45229}},{"date":1770508800,"tokens":{"ETH":3473.21519}},{"date":1770595200,"tokens":{"ETH":3471.51526}},{"date":1770681600,"tokens":{"ETH":3504.1876}},{"date":1770768000,"tokens":{"ETH":3363.70417}},{"date":1770854400,"tokens":{"ETH":3253.88844}},{"date":1770940800,"tokens":{"ETH":3224.10311}},{"date":1771027200,"tokens":{"ETH":3405.11405}},{"date":1771113600,"tokens":{"ETH":3445.5042}},{"date":1771200000,"tokens":{"ETH":3268.88642}},{"date":1771286400,"tokens":{"ETH":3330.54699}},{"date":1771372800,"tokens":{"ETH":3300.30488}},{"date":1771459200,"tokens":{"ETH":3256.67236}},{"date":1771545600,"tokens":{"ETH":3241.85806}},{"date":1771632000,"tokens":{"ETH":3270.89411}},{"date":1771718400,"tokens":{"ETH":3287.58706}},{"date":1771804800,"tokens":{"ETH":3106.40299}},{"date":1771891200,"tokens":{"ETH":3097.55877}},{"date":1771977600,"tokens":{"ETH":3096.90333}},{"date":1772064000,"tokens":{"ETH":3409.527}},{"date":1772150400,"tokens":{"ETH":3351.40279}},{"date":1772236800,"tokens":{"ETH":3205.25225}},{"date":1772323200,"tokens":{"ETH":3378.62021}},{"date":1772409600,"tokens":{"ETH":3281.84082}},{"date":1772496000,"tokens":{"ETH":3328.56906}},{"date":1772582400,"tokens":{"ETH":3256.50937}},{"date":1772668800,"tokens":{"ETH":3541.67066}},{"date":1772755200,"tokens":{"ETH":3467.33709}},{"date":1772841600,"tokens":{"ETH":3293.09679}},{"date":1772928000,"tokens":{"ETH":3240.68323}},{"date":1773014400,"tokens":{"ETH":3243.5626}},{"date":1773100800,"tokens":{"ETH":3368.88427}},{"date":1773187200,"tokens":{"ETH":3388.2816}},{"date":1773273600,"tokens":{"ETH":3372.33145}},{"date":1773360000,"tokens":{"ETH":3541.87055}},{"date":1773446400,"tokens":{"ETH":3486.41724}},{"date":1773532800,"tokens":{"ETH":3488.25367}},{"date":1773619200,"tokens":{"ETH":3610.342}},{"date":1773705600,"tokens":{"ETH":3897.56868}},{"date":1773792000,"tokens":{"ETH":3852.34144}},{"date":1773878400,"tokens":{"ETH":3642.78185}},{"date":1773964800,"tokens":{"ETH":3575.67577}},{"date":1774051200,"tokens":{"ETH":3569.22215}},{"date":1774137600,"tokens":{"ETH":3470.92311}},{"date":1774224000,"tokens":{"ETH":3413.48045}},{"date":1774310400,"tokens":{"ETH":3553.64172}},{"date":1774396800,"tokens":{"ETH":3594.71967}},{"date":1774483200,"tokens":{"ETH":3581.11622}},{"date":1774569600,"tokens":{"ETH":3402.74972}},{"date":1774656000,"tokens":{"ETH":3292.51108}},{"date":1774742400,"tokens":{"ETH":3305.83685}},{"date":1774828800,"tokens":{"ETH":3373.54246}},{"date":1774915200,"tokens":{"ETH":3441.69125}},{"date":1775001600,"tokens":{"ETH":3492.42478}},{"date":1775088000,"tokens":{"ETH":3443.20654}},{"date":1775174400,"tokens":{"ETH":3408.97273}},{"date":1775260800,"tokens":{"ETH":3405.44508}},{"date":1775347200,"tokens":{"ETH":3419.54767}},{"date":1775433600,"tokens":{"ETH":3545.87998}},{"date":1775520000,"tokens":{"ETH":3504.31099}},{"date":1775606400,"tokens":{"ETH":3715.95094}},{"date":1775692800,"tokens":{"ETH":3638.33104}},{"date":1775779200,"tokens":{"ETH":3633.78142}},{"date":1775865600,"tokens":{"ETH":3719.83554}},{"date":1775952000,"tokens":{"ETH":3795.24255}},{"date":1776038400,"tokens":{"ETH":3651.67014}},{"date":1776124800,"tokens":{"ETH":3935.24472}},{"date":1776211200,"tokens":{"ETH":3863.47686}},{"date":1776297600,"tokens":{"ETH":3923.51182}},{"date":1776384000,"tokens":{"ETH":3895.35101}},{"date":1776470400,"tokens":{"ETH":4020.76622}},{"date":1776556800,"tokens":{"ETH":3880.69994}},{"date":1776643200,"tokens":{"ETH":3799.79541}},{"date":1776729600,"tokens":{"ETH":3842.71891}},{"date":1776816000,"tokens":{"ETH":3917.84648}},{"date":1776902400,"tokens":{"ETH":3927.67385}},{"date":1776988800,"tokens":{"ETH":3866.43337}},{"date":1777075200,"tokens":{"ETH":3845.07509}},{"date":1777161600,"tokens":{"ETH":3829.3397}},{"date":1777248000,"tokens":{"ETH":3963.48783}},{"date":1777334400,"tokens":{"ETH":3813.51122}},{"date":1777420800,"tokens":{"ETH":3834.43537}},{"date":1777507200,"tokens":{"ETH":3754.82539}},{"date":1777593600,"tokens":{"ETH":3746.44768}},{"date":1777680000,"tokens":{"ETH":3811.58097}},{"date":1777766400,"tokens":{"ETH":3823.41658}},{"date":1777852800,"tokens":{"ETH":3849.52289}},{"date":1777939200,"tokens":{"ETH":3852.05522}},{"date":1778025600,"tokens":{"ETH":3795.43026}},{"date":1778112000,"tokens":{"ETH":3756.4138}},{"date":1778198400,"tokens":{"ETH":3565.10172}},{"date":1778284800,"tokens":{"ETH":3589.91367}},{"date":1778371200,"tokens":{"ETH":3613.65189}},{"date":1778457600,"tokens":{"ETH":3659.92321}},{"date":1778544000,"tokens":{"ETH":3620.07664}},{"date":1778630400,"tokens":{"ETH":3566.0911}},{"date":1778716800,"tokens":{"ETH":3504.7586}},{"date":1778803200,"tokens":{"ETH":3544.73565}},{"date":1778889600,"tokens":{"ETH":3404.02991}},{"date":1778976000,"tokens":{"ETH":3324.68285}},{"date":1779062400,"tokens":{"ETH":3235.02446}},{"date":1779148800,"tokens":{"ETH":3253.03414}},{"date":1779235200,"tokens":{"ETH":3210.31476}},{"date":1779321600,"tokens":{"ETH":3258.01831}},{"date":1779408000,"tokens":{"ETH":3243.9816}},{"date":1779494400,"tokens":{"ETH":3146.94879}},{"date":1779580800,"tokens":{"ETH":3222.735}},{"date":1779667200,"tokens":{"ETH":3188.92776}},{"date":1779753600,"tokens":{"ETH":2711.71217}},{"date":1779840000,"tokens":{"ETH":2670.47556}},{"date":1779926400,"tokens":{"ETH":2597.79953}},{"date":1780012800,"tokens":{"ETH":2594.7198}},{"date":1780099200,"tokens":{"ETH":2594.47965}},{"date":1780185600,"tokens":{"ETH":2613.86136}},{"date":1780272000,"tokens":{"ETH":2587.93116}},{"date":1780358400,"tokens":{"ETH":2563.80554}},{"date":1780444800,"tokens":{"ETH":2396.61471}},{"date":1780531200,"tokens":{"ETH":2311.3053}},{"date":1780617600,"tokens":{"ETH":2262.6727}},{"date":1780704000,"tokens":{"ETH":2052.65172}},{"date":1780790400,"tokens":{"ETH":2059.31376}},{"date":1780876800,"tokens":{"ETH":2171.22543}},{"date":1780963200,"tokens":{"ETH":2173.91174}},{"date":1781049600,"tokens":{"ETH":2108.61594}},{"date":1781136000,"tokens":{"ETH":2100.86563}},{"date":1781222400,"tokens":{"ETH":2152.07115}},{"date":1781308800,"tokens":{"ETH":2151.5102}},{"date":1781395200,"tokens":{"ETH":2169.63051}},{"date":1781481600,"tokens":{"ETH":2228.12069}},{"date":1781568000,"tokens":{"ETH":2314.75115}},{"date":1781654400,"tokens":{"ETH":2285.81487}},{"date":1781740800,"tokens":{"ETH":2243.1357}},{"date":1781827200,"tokens":{"ETH":2164.63636}},{"date":1781913600,"tokens":{"ETH":2179.18769}},{"date":1782000000,"tokens":{"ETH":2214.36727}},{"date":1782086400,"tokens":{"ETH":2196.90895}},{"date":1782172800,"tokens":{"ETH":2201.89537}},{"date":1782259200,"tokens":{"ETH":2126.00531}},{"date":1782345600,"tokens":{"ETH":2064.48475}},{"date":1782432000,"tokens":{"ETH":1952.93174}},{"date":1782518400,"tokens":{"ETH":2009.45243}},{"date":1782604800,"tokens":{"ETH":2005.58603}},{"date":1782691200,"tokens":{"ETH":2004.47371}},{"date":1782777600,"tokens":{"ETH":2052.46899}},{"date":1782864000,"tokens":{"ETH":2021.38084}},{"date":1782950400,"tokens":{"ETH":2052.11313}},{"date":1783036800,"tokens":{"ETH":2167.86384}},{"date":1783123200,"tokens":{"ETH":2229.12468}},{"date":1783209600,"tokens":{"ETH":2251.17099}},{"date":1783296000,"tokens":{"ETH":2271.56926}},{"date":1783382400,"tokens":{"ETH":2263.8405}},{"date":1783468800,"tokens":{"ETH":2233.95106}},{"date":1783555200,"tokens":{"ETH":2217.54598}},{"date":1783641600,"tokens":{"ETH":2259.19175}},{"date":1783728000,"tokens":{"ETH":2280.18045}},{"date":1783814400,"tokens":{"ETH":2282.67863}},{"date":1783900800,"tokens":{"ETH":2268.93622}},{"date":1783987200,"tokens":{"ETH":2267.34953}},{"date":1784073600,"tokens":{"ETH":2385.93244}},{"date":1784160000,"tokens":{"ETH":2445.59908}},{"date":1784246400,"tokens":{"ETH":2363.52017}},{"date":1784332800,"tokens":{"ETH":2344.6714}},{"date":1784419200,"tokens":{"ETH":2367.16216}},{"date":1784505600,"tokens":{"ETH":2391.44202}},{"date":1784592000,"tokens":{"ETH":2427.33946}},{"date":1784678400,"tokens":{"ETH":2466.1078}},{"date":1784764800,"tokens":{"ETH":2467.86803}},{"date":1784851200,"tokens":{"ETH":2375.00387}},{"date":1784937600,"tokens":{"ETH":2365.86649}},{"date":1785024000,"tokens":{"ETH":2388.79394}},{"date":1785110400,"tokens":{"ETH":2474.74906}},{"date":1785196800,"tokens":{"ETH":2386.03919}},{"date":1785283200,"tokens":{"ETH":2439.17726}},{"date":1785369600,"tokens":{"ETH":2430.75827}},{"date":1785456000,"tokens":{"ETH":2423.34635}},{"date":1785542400,"tokens":{"ETH":2374.16381}},{"date":1785628800,"tokens":{"ETH":2347.99479}},{"date":1785715200,"tokens":{"ETH":2374.3651}},{"date":1785801600,"tokens":{"ETH":2358.67852}},{"date":1785888000,"tokens":{"ETH":2378.34845}},{"date":1785974400,"tokens":{"ETH":2414.91013}},{"date":1786060800,"tokens":{"ETH":2422.02237}},{"date":1786147200,"tokens":{"ETH":2437.20403}},{"date":1786233600,"tokens":{"ETH":2436.71559}},{"date":1786320000,"tokens":{"ETH":2440.71782}},{"date":1786406400,"tokens":{"ETH":2386.54068}},{"date":1786492800,"tokens":{"ETH":2402.1621}},{"date":1786579200,"tokens":{"ETH":2387.41663}},{"date":1786665600,"tokens":{"ETH":2404.56467}},{"date":1786752000,"tokens":{"ETH":2396.12146}},{"date":1786838400,"tokens":{"ETH":2398.23045}},{"date":1786924800,"tokens":{"ETH":2410.62948}},{"date":1787011200,"tokens":{"ETH":2433.05574}},{"date":1787097600,"tokens":{"ETH":2433.05302}},{"date":1787184000,"tokens":{"ETH":2887.9802}},{"date":1787270400,"tokens":{"ETH":2986.95719}},{"date":1787356800,"tokens":{"ETH":3217.83537}},{"date":1787443200,"tokens":{"ETH":3081.85206}},{"date":1787529600,"tokens":{"ETH":3123.07373}},{"date":1787616000,"tokens":{"ETH":3159.04601}},{"date":1787702400,"tokens":{"ETH":3139.88428}},{"date":1787788800,"tokens":{"ETH":3179.01634}},{"date":1787875200,"tokens":{"ETH":3201.21496}},{"date":1787961600,"tokens":{"ETH":3107.62561}},{"date":1788048000,"tokens":{"ETH":3129.55484}},{"date":1788134400,"tokens":{"ETH":3093.94511}},{"date":1788220800,"tokens":{"ETH":3148.57247}},{"date":1788307200,"tokens":{"ETH":3068.40055}},{"date":1788393600,"tokens":{"ETH":3041.32225}},{"date":1788480000,"tokens":{"ETH":3195.21977}},{"date":1788566400,"tokens":{"ETH":3124.35153}},{"date":1788652800,"tokens":{"ETH":3188.84198}},{"date":1788739200,"tokens":{"ETH":3199.93022}},{"date":1788825600,"tokens":{"ETH":3159.33725}},{"date":1788912000,"tokens":{"ETH":3180.98485}},{"date":1788998400,"tokens":{"ETH":3138.65747}},{"date":1789084800,"tokens":{"ETH":3119.28181}},{"date":1789171200,"tokens":{"ETH":3201.84174}},{"date":1789257600,"tokens":{"ETH":3217.4083}},{"date":1789344000,"tokens":{"ETH":3208.21263}},{"date":1789430400,"tokens":{"ETH":3207.01078}},{"date":1789516800,"tokens":{"ETH":3061.13911}},{"date":1789603200,"tokens":{"ETH":3102.0737}},{"date":1789689600,"tokens":{"ETH":3128.27304}},{"date":1789776000,"tokens":{"ETH":3328.61279}},{"date":1789862400,"tokens":{"ETH":3291.52878}},{"date":1789948800,"tokens":{"ETH":3389.22358}},{"date":1790035200,"tokens":{"ETH":3496.9202}},{"date":1790121600,"tokens":{"ETH":3505.0406}},{"date":1790208000,"tokens":{"ETH":3417.11336}},{"date":1790294400,"tokens":{"ETH":3423.99741}},{"date":1790380800,"tokens":{"ETH":3427.04617}},{"date":1790467200,"tokens":{"ETH":3436.69549}},{"date":1790553600,"tokens":{"ETH":3378.47282}},{"date":1790640000,"tokens":{"ETH":3417.29961}},{"date":1790726400,"tokens":{"ETH":3416.62047}},{"date":1790812800,"tokens":{"ETH":3422.38647}},{"date":1790899200,"tokens":{"ETH":3459.91376}},{"date":1790985600,"tokens":{"ETH":3400.50344}},{"date":1791072000,"tokens":{"ETH":3430.0068}},{"date":1791158400,"tokens":{"ETH":3470.94485}},{"date":1791244800,"tokens":{"ETH":3464.99035}},{"date":1791331200,"tokens":{"ETH":3321.54314}},{"date":1791417600,"tokens":{"ETH":3286.30776}},{"date":1791504000,"tokens":{"ETH":3149.80975}},{"date":1791590400,"tokens":{"ETH":3156.64788}},{"date":1791676800,"tokens":{"ETH":3180.48278}},{"date":1791763200,"tokens":{"ETH":3225.28513}},{"date":1791849600,"tokens":{"ETH":3116.92669}},{"date":1791936000,"tokens":{"ETH":3172.63013}},{"date":1792022400,"tokens":{"ETH":2991.32963}},{"date":1792108800,"tokens":{"ETH":3088.33435}},{"date":1792195200,"tokens":{"ETH":3068.664}},{"date":1792281600,"tokens":{"ETH":3059.60432}},{"date":1792368000,"tokens":{"ETH":3062.77651}},{"date":1792454400,"tokens":{"ETH":3056.55899}},{"date":1792540800,"tokens":{"ETH":3105.11555}},{"date":1792627200,"tokens":{"ETH":3138.62744}},{"date":1792713600,"tokens":{"ETH":3051.82471}},{"date":1792800000,"tokens":{"ETH":2985.46003}},{"date":1792886400,"tokens":{"ETH":2980.65027}},{"date":1792972800,"tokens":{"ETH":2920.44893}},{"date":1793059200,"tokens":{"ETH":2924.85513}},{"date":1793145600,"tokens":{"ETH":2955.43799}},{"date":1793232000,"tokens":{"ETH":2967.23292}},{"date":1793280971,"tokens":{"ETH":2925.1246}}],"tokens":[{"date":1761091200,"tokens":{"ETH":2.005}},{"date":1761177600,"tokens":{"ETH":2.0052}},{"date":1761264000,"tokens":{"ETH":1.88278}},{"date":1761350400,"tokens":{"ETH":1.90167}},{"date":1761436800,"tokens":{"ETH":1.90452}},{"date":1761523200,"tokens":{"ETH":1.90465}},{"date":1761609600,"tokens":{"ETH":1.91326}},{"date":1761696000,"tokens":{"ETH":1.95193}},{"date":1761782400,"tokens":{"ETH":1.97031}},{"date":1761868800,"tokens":{"ETH":1.93696}},{"date":1761955200,"tokens":{"ETH":1.8981}},{"date":1762041600,"tokens":{"ETH":1.86847}},{"date":1762128000,"tokens":{"ETH":1.85962}},{"date":1762214400,"tokens":{"ETH":1.99063}},{"date":1762300800,"tokens":{"ETH":2.00208}},{"date":1762387200,"tokens":{"ETH":1.92295}},{"date":1762473600,"tokens":{"ETH":1.97415}},{"date":1762560000,"tokens":{"ETH":1.97385}},{"date":1762646400,"tokens":{"ETH":1.97757}},{"date":1762732800,"tokens":{"ETH":1.97447}},{"date":1762819200,"tokens":{"ETH":1.97475}},{"date":1762905600,"tokens":{"ETH":1.97262}},{"date":1762992000,"tokens":{"ETH":1.94573}},{"date":1763078400,"tokens":{"ETH":1.82989}},{"date":1763164800,"tokens":{"ETH":1.61046}},{"date":1763251200,"tokens":{"ETH":1.56724}},{"date":1763337600,"tokens":{"ETH":1.5453}},{"date":1763424000,"tokens":{"ETH":1.61212}},{"date":1763510400,"tokens":{"ETH":1.68742}},{"date":1763596800,"tokens":{"ETH":1.6995}},{"date":1763683200,"tokens":{"ETH":1.6509}},{"date":1763769600,"tokens":{"ETH":1.64524}},{"date":1763856000,"tokens":{"ETH":1.64465}},{"date":1763942400,"tokens":{"ETH":1.64165}},{"date":1764028800,"tokens":{"ETH":1.62506}},{"date":1764115200,"tokens":{"ETH":1.52613}},{"date":1764201600,"tokens":{"ETH":1.5867}},{"date":1764288000,"tokens":{"ETH":1.58747}},{"date":1764374400,"tokens":{"ETH":1.57965}},{"date":1764460800,"tokens":{"ETH":1.55814}},{"date":1764547200,"tokens":{"ETH":1.56204}},{"date":1764633600,"tokens":{"ETH":1.57861}},{"date":1764720000,"tokens":{"ETH":1.58024}},{"date":1764806400,"tokens":{"ETH":1.55589}},{"date":1764892800,"tokens":{"ETH":1.55047}},{"date":1764979200,"tokens":{"ETH":1.52905}},{"date":1765065600,"tokens":{"ETH":1.53102}},{"date":1765152000,"tokens":{"ETH":1.53253}},{"date":1765238400,"tokens":{"ETH":1.52876}},{"date":1765324800,"tokens":{"ETH":1.40154}},{"date":1765411200,"tokens":{"ETH":1.39692}},{"date":1765497600,"tokens":{"ETH":1.39595}},{"date":1765584000,"tokens":{"ETH":1.39649}},{"date":1765670400,"tokens":{"ETH":1.40261}},{"date":1765756800,"tokens":{"ETH":1.38456}},{"date":1765843200,"tokens":{"ETH":1.39834}},{"date":1765929600,"tokens":{"ETH":1.39485}},{"date":1766016000,"tokens":{"ETH":1.63693}},{"date":1766102400,"tokens":{"ETH":1.63591}},{"date":1766188800,"tokens":{"ETH":1.632}},{"date":1766275200,"tokens":{"ETH":1.63241}},{"date":1766361600,"tokens":{"ETH":1.63493}},{"date":1766448000,"tokens":{"ETH":1.64198}},{"date":1766534400,"tokens":{"ETH":1.64519}},{"date":1766620800,"tokens":{"ETH":1.64927}},{"date":1766707200,"tokens":{"ETH":1.65145}},{"date":1766793600,"tokens":{"ETH":1.65564}},{"date":1766880000,"tokens":{"ETH":1.65625}},{"date":1766966400,"tokens":{"ETH":1.65738}},{"date":1767052800,"tokens":{"ETH":1.65727}},{"date":1767139200,"tokens":{"ETH":1.65802}},{"date":1767225600,"tokens":{"ETH":1.66618}},{"date":1767312000,"tokens":{"ETH":1.66736}},{"date":1767398400,"tokens":{"ETH":1.66617}},{"date":1767484800,"tokens":{"ETH":1.66663}},{"date":1767571200,"tokens":{"ETH":1.66589}},{"date":1767657600,"tokens":{"ETH":1.66652}},{"date":1767744000,"tokens":{"ETH":1.66407}},{"date":1767830400,"tokens":{"ETH":1.68252}},{"date":1767916800,"tokens":{"ETH":1.68262}},{"date":1768003200,"tokens":{"ETH":1.68301}},{"date":1768089600,"tokens":{"ETH":1.67408}},{"date":1768176000,"tokens":{"ETH":1.67554}},{"date":1768262400,"tokens":{"ETH":1.67319}},{"date":1768348800,"tokens":{"ETH":1.66888}},{"date":1768435200,"tokens":{"ETH":1.66954}},{"date":1768521600,"tokens":{"ETH":1.67352}},{"date":1768608000,"tokens":{"ETH":1.67347}},{"date":1768694400,"tokens":{"ETH":1.66562}},{"date":1768780800,"tokens":{"ETH":1.65833}},{"date":1768867200,"tokens":{"ETH":1.65758}},{"date":1768953600,"tokens":{"ETH":1.65738}},{"date":1769040000,"tokens":{"ETH":1.65717}},{"date":1769126400,"tokens":{"ETH":1.66916}},{"date":1769212800,"tokens":{"ETH":1.66936}},{"date":1769299200,"tokens":{"ETH":1.66976}},{"date":1769385600,"tokens":{"ETH":1.67006}},{"date":1769472000,"tokens":{"ETH":1.66741}},{"date":1769558400,"tokens":{"ETH":1.67181}},{"date":1769644800,"tokens":{"ETH":1.67147}},{"date":1769731200,"tokens":{"ETH":1.66656}},{"date":1769817600,"tokens":{"ETH":1.66654}},{"date":1769904000,"tokens":{"ETH":1.66099}},{"date":1769990400,"tokens":{"ETH":1.66189}},{"date":1770076800,"tokens":{"ETH":1.66208}},{"date":1770163200,"tokens":{"ETH":1.66073}},{"date":1770249600,"tokens":{"ETH":1.65905}},{"date":1770336000,"tokens":{"ETH":1.66692}},{"date":1770422400,"tokens":{"ETH":1.66641}},{"date":1770508800,"tokens":{"ETH":1.66641}},{"date":1770595200,"tokens":{"ETH":1.66641}},{"date":1770681600,"tokens":{"ETH":1.66633}},{"date":1770768000,"tokens":{"ETH":1.66052}},{"date":1770854400,"tokens":{"ETH":1.65949}},{"date":1770940800,"tokens":{"ETH":1.65914}},{"date":1771027200,"tokens":{"ETH":1.65911}},{"date":1771113600,"tokens":{"ETH":1.6601}},{"date":1771200000,"tokens":{"ETH":1.66294}},{"date":1771286400,"tokens":{"ETH":1.66314}},{"date":1771372800,"tokens":{"ETH":1.66279}},{"date":1771459200,"tokens":{"ETH":1.66179}},{"date":1771545600,"tokens":{"ETH":1.66179}},{"date":1771632000,"tokens":{"ETH":1.66245}},{"date":1771718400,"tokens":{"ETH":1.66361}},{"date":1771804800,"tokens":{"ETH":1.66295}},{"date":1771891200,"tokens":{"ETH":1.66295}},{"date":1771977600,"tokens":{"ETH":1.66295}},{"date":1772064000,"tokens":{"ETH":1.66295}},{"date":1772150400,"tokens":{"ETH":1.66213}},{"date":1772236800,"tokens":{"ETH":1.66224}},{"date":1772323200,"tokens":{"ETH":1.66224}},{"date":1772409600,"tokens":{"ETH":1.66229}},{"date":1772496000,"tokens":{"ETH":1.66229}},{"date":1772582400,"tokens":{"ETH":1.66231}},{"date":1772668800,"tokens":{"ETH":1.66231}},{"date":1772755200,"tokens":{"ETH":1.66231}},{"date":1772841600,"tokens":{"ETH":1.66232}},{"date":1772928000,"tokens":{"ETH":1.66229}},{"date":1773014400,"tokens":{"ETH":1.66188}},{"date":1773100800,"tokens":{"ETH":1.66188}},{"date":1773187200,"tokens":{"ETH":1.66188}},{"date":1773273600,"tokens":{"ETH":1.66125}},{"date":1773360000,"tokens":{"ETH":1.66422}},{"date":1773446400,"tokens":{"ETH":1.66432}},{"date":1773532800,"tokens":{"ETH":1.66432}},{"date":1773619200,"tokens":{"ETH":1.66434}},{"date":1773705600,"tokens":{"ETH":1.66117}},{"date":1773792000,"tokens":{"ETH":1.66117}},{"date":1773878400,"tokens":{"ETH":1.66117}},{"date":1773964800,"tokens":{"ETH":1.66117}},{"date":1774051200,"tokens":{"ETH":1.66075}},{"date":1774137600,"tokens":{"ETH":1.66075}},{"date":1774224000,"tokens":{"ETH":1.65985}},{"date":1774310400,"tokens":{"ETH":1.65985}},{"date":1774396800,"tokens":{"ETH":1.65996}},{"date":1774483200,"tokens":{"ETH":1.65859}},{"date":1774569600,"tokens":{"ETH":1.65859}},{"date":1774656000,"tokens":{"ETH":1.65859}},{"date":1774742400,"tokens":{"ETH":1.65807}},{"date":1774828800,"tokens":{"ETH":1.66026}},{"date":1774915200,"tokens":{"ETH":1.66024}},{"date":1775001600,"tokens":{"ETH":1.66019}},{"date":1775088000,"tokens":{"ETH":1.66019}},{"date":1775174400,"tokens":{"ETH":1.66099}},{"date":1775260800,"tokens":{"ETH":1.66089}},{"date":1775347200,"tokens":{"ETH":1.66089}},{"date":1775433600,"tokens":{"ETH":1.66089}},{"date":1775520000,"tokens":{"ETH":1.66089}},{"date":1775606400,"tokens":{"ETH":1.66089}},{"date":1775692800,"tokens":{"ETH":1.66053}},{"date":1775779200,"tokens":{"ETH":1.6605}},{"date":1775865600,"tokens":{"ETH":1.6605}},{"date":1775952000,"tokens":{"ETH":1.66036}},{"date":1776038400,"tokens":{"ETH":1.66036}},{"date":1776124800,"tokens":{"ETH":1.66036}},{"date":1776211200,"tokens":{"ETH":1.66036}},{"date":1776297600,"tokens":{"ETH":1.66034}},{"date":1776384000,"tokens":{"ETH":1.66033}},{"date":1776470400,"tokens":{"ETH":1.6597}},{"date":1776556800,"tokens":{"ETH":1.65874}},{"date":1776643200,"tokens":{"ETH":1.65874}},{"date":1776729600,"tokens":{"ETH":1.65887}},{"date":1776816000,"tokens":{"ETH":1.65825}},{"date":1776902400,"tokens":{"ETH":1.65825}},{"date":1776988800,"tokens":{"ETH":1.65765}},{"date":1777075200,"tokens":{"ETH":1.65768}},{"date":1777161600,"tokens":{"ETH":1.65775}},{"date":1777248000,"tokens":{"ETH":1.65775}},{"date":1777334400,"tokens":{"ETH":1.65775}},{"date":1777420800,"tokens":{"ETH":1.65775}},{"date":1777507200,"tokens":{"ETH":1.65775}},{"date":1777593600,"tokens":{"ETH":1.65775}},{"date":1777680000,"tokens":{"ETH":1.65778}},{"date":1777766400,"tokens":{"ETH":1.65778}},{"date":1777852800,"tokens":{"ETH":1.65778}},{"date":1777939200,"tokens":{"ETH":1.62765}},{"date":1778025600,"tokens":{"ETH":1.60118}},{"date":1778112000,"tokens":{"ETH":1.59802}},{"date":1778198400,"tokens":{"ETH":1.5641}},{"date":1778284800,"tokens":{"ETH":1.55396}},{"date":1778371200,"tokens":{"ETH":1.55265}},{"date":1778457600,"tokens":{"ETH":1.55191}},{"date":1778544000,"tokens":{"ETH":1.55143}},{"date":1778630400,"tokens":{"ETH":1.55136}},{"date":1778716800,"tokens":{"ETH":1.54974}},{"date":1778803200,"tokens":{"ETH":1.54876}},{"date":1778889600,"tokens":{"ETH":1.52924}},{"date":1778976000,"tokens":{"ETH":1.52924}},{"date":1779062400,"tokens":{"ETH":1.52924}},{"date":1779148800,"tokens":{"ETH":1.52557}},{"date":1779235200,"tokens":{"ETH":1.52353}},{"date":1779321600,"tokens":{"ETH":1.52332}},{"date":1779408000,"tokens":{"ETH":1.52322}},{"date":1779494400,"tokens":{"ETH":1.52212}},{"date":1779580800,"tokens":{"ETH":1.52212}},{"date":1779667200,"tokens":{"ETH":1.52212}},{"date":1779753600,"tokens":{"ETH":1.28995}},{"date":1779840000,"tokens":{"ETH":1.28995}},{"date":1779926400,"tokens":{"ETH":1.28995}},{"date":1780012800,"tokens":{"ETH":1.28995}},{"date":1780099200,"tokens":{"ETH":1.28995}},{"date":1780185600,"tokens":{"ETH":1.28995}},{"date":1780272000,"tokens":{"ETH":1.28995}},{"date":1780358400,"tokens":{"ETH":1.28995}},{"date":1780444800,"tokens":{"ETH":1.28995}},{"date":1780531200,"tokens":{"ETH":1.28995}},{"date":1780617600,"tokens":{"ETH":1.28995}},{"date":1780704000,"tokens":{"ETH":1.28995}},{"date":1780790400,"tokens":{"ETH":1.28995}},{"date":1780876800,"tokens":{"ETH":1.28995}},{"date":1780963200,"tokens":{"ETH":1.28995}},{"date":1781049600,"tokens":{"ETH":1.28995}},{"date":1781136000,"tokens":{"ETH":1.28995}},{"date":1781222400,"tokens":{"ETH":1.28995}},{"date":1781308800,"tokens":{"ETH":1.28995}},{"date":1781395200,"tokens":{"ETH":1.28995}},{"date":1781481600,"tokens":{"ETH":1.28995}},{"date":1781568000,"tokens":{"ETH":1.28995}},{"date":1781654400,"tokens":{"ETH":1.27628}},{"date":1781740800,"tokens":{"ETH":1.27628}},{"date":1781827200,"tokens":{"ETH":1.27628}},{"date":1781913600,"tokens":{"ETH":1.27628}},{"date":1782000000,"tokens":{"ETH":1.27628}},{"date":1782086400,"tokens":{"ETH":1.27628}},{"date":1782172800,"tokens":{"ETH":1.27628}},{"date":1782259200,"tokens":{"ETH":1.27628}},{"date":1782345600,"tokens":{"ETH":1.27628}},{"date":1782432000,"tokens":{"ETH":1.27628}},{"date":1782518400,"tokens":{"ETH":1.27626}},{"date":1782604800,"tokens":{"ETH":1.27626}},{"date":1782691200,"tokens":{"ETH":1.27626}},{"date":1782777600,"tokens":{"ETH":1.27626}},{"date":1782864000,"tokens":{"ETH":1.27626}},{"date":1782950400,"tokens":{"ETH":1.27626}},{"date":1783036800,"tokens":{"ETH":1.27626}},{"date":1783123200,"tokens":{"ETH":1.27626}},{"date":1783209600,"tokens":{"ETH":1.27626}},{"date":1783296000,"tokens":{"ETH":1.27626}},{"date":1783382400,"tokens":{"ETH":1.27626}},{"date":1783468800,"tokens":{"ETH":1.27626}},{"date":1783555200,"tokens":{"ETH":1.27626}},{"date":1783641600,"tokens":{"ETH":1.27342}},{"date":1783728000,"tokens":{"ETH":1.27342}},{"date":1783814400,"tokens":{"ETH":1.27342}},{"date":1783900800,"tokens":{"ETH":1.27343}},{"date":1783987200,"tokens":{"ETH":1.27343}},{"date":1784073600,"tokens":{"ETH":1.27343}},{"date":1784160000,"tokens":{"ETH":1.27343}},{"date":1784246400,"tokens":{"ETH":1.27343}},{"date":1784332800,"tokens":{"ETH":1.27343}},{"date":1784419200,"tokens":{"ETH":1.27343}},{"date":1784505600,"tokens":{"ETH":1.27343}},{"date":1784592000,"tokens":{"ETH":1.27343}},{"date":1784678400,"tokens":{"ETH":1.27343}},{"date":1784764800,"tokens":{"ETH":1.27343}},{"date":1784851200,"tokens":{"ETH":1.27343}},{"date":1784937600,"tokens":{"ETH":1.27343}},{"date":1785024000,"tokens":{"ETH":1.27343}},{"date":1785110400,"tokens":{"ETH":1.27343}},{"date":1785196800,"tokens":{"ETH":1.27343}},{"date":1785283200,"tokens":{"ETH":1.27343}},{"date":1785369600,"tokens":{"ETH":1.27343}},{"date":1785456000,"tokens":{"ETH":1.27343}},{"date":1785542400,"tokens":{"ETH":1.27343}},{"date":1785628800,"tokens":{"ETH":1.27343}},{"date":1785715200,"tokens":{"ETH":1.27343}},{"date":1785801600,"tokens":{"ETH":1.27343}},{"date":1785888000,"tokens":{"ETH":1.27343}},{"date":1785974400,"tokens":{"ETH":1.27343}},{"date":1786060800,"tokens":{"ETH":1.27343}},{"date":1786147200,"tokens":{"ETH":1.27406}},{"date":1786233600,"tokens":{"ETH":1.27406}},{"date":1786320000,"tokens":{"ETH":1.27406}},{"date":1786406400,"tokens":{"ETH":1.27406}},{"date":1786492800,"tokens":{"ETH":1.27406}},{"date":1786579200,"tokens":{"ETH":1.27406}},{"date":1786665600,"tokens":{"ETH":1.27406}},{"date":1786752000,"tokens":{"ETH":1.27406}},{"date":1786838400,"tokens":{"ETH":1.27406}},{"date":1786924800,"tokens":{"ETH":1.27406}},{"date":1787011200,"tokens":{"ETH":1.27406}},{"date":1787097600,"tokens":{"ETH":1.27406}},{"date":1787184000,"tokens":{"ETH":1.27406}},{"date":1787270400,"tokens":{"ETH":1.27406}},{"date":1787356800,"tokens":{"ETH":1.27406}},{"date":1787443200,"tokens":{"ETH":1.27404}},{"date":1787529600,"tokens":{"ETH":1.27404}},{"date":1787616000,"tokens":{"ETH":1.27404}},{"date":1787702400,"tokens":{"ETH":1.27404}},{"date":1787788800,"tokens":{"ETH":1.27404}},{"date":1787875200,"tokens":{"ETH":1.27404}},{"date":1787961600,"tokens":{"ETH":1.27404}},{"date":1788048000,"tokens":{"ETH":1.27404}},{"date":1788134400,"tokens":{"ETH":1.27404}},{"date":1788220800,"tokens":{"ETH":1.27404}},{"date":1788307200,"tokens":{"ETH":1.27404}},{"date":1788393600,"tokens":{"ETH":1.27404}},{"date":1788480000,"tokens":{"ETH":1.27404}},{"date":1788566400,"tokens":{"ETH":1.27404}},{"date":1788652800,"tokens":{"ETH":1.27404}},{"date":1788739200,"tokens":{"ETH":1.27404}},{"date":1788825600,"tokens":{"ETH":1.27404}},{"date":1788912000,"tokens":{"ETH":1.27404}},{"date":1788998400,"tokens":{"ETH":1.27404}},{"date":1789084800,"tokens":{"ETH":1.27404}},{"date":1789171200,"tokens":{"ETH":1.27404}},{"date":1789257600,"tokens":{"ETH":1.27404}},{"date":1789344000,"tokens":{"ETH":1.27404}},{"date":1789430400,"tokens":{"ETH":1.27404}},{"date":1789516800,"tokens":{"ETH":1.27404}},{"date":1789603200,"tokens":{"ETH":1.27404}},{"date":1789689600,"tokens":{"ETH":1.27404}},{"date":1789776000,"tokens":{"ETH":1.27404}},{"date":1789862400,"tokens":{"ETH":1.27404}},{"date":1789948800,"tokens":{"ETH":1.27404}},{"date":1790035200,"tokens":{"ETH":1.27404}},{"date":1790121600,"tokens":{"ETH":1.27404}},{"date":1790208000,"tokens":{"ETH":1.27404}},{"date":1790294400,"tokens":{"ETH":1.27404}},{"date":1790380800,"tokens":{"ETH":1.27404}},{"date":1790467200,"tokens":{"ETH":1.27411}},{"date":1790553600,"tokens":{"ETH":1.27411}},{"date":1790640000,"tokens":{"ETH":1.27411}},{"date":1790726400,"tokens":{"ETH":1.27411}},{"date":1790812800,"tokens":{"ETH":1.27411}},{"date":1790899200,"tokens":{"ETH":1.27411}},{"date":1790985600,"tokens":{"ETH":1.27411}},{"date":1791072000,"tokens":{"ETH":1.27411}},{"date":1791158400,"tokens":{"ETH":1.27411}},{"date":1791244800,"tokens":{"ETH":1.27411}},{"date":1791331200,"tokens":{"ETH":1.27411}},{"date":1791417600,"tokens":{"ETH":1.27411}},{"date":1791504000,"tokens":{"ETH":1.27411}},{"date":1791590400,"tokens":{"ETH":1.26811}},{"date":1791676800,"tokens":{"ETH":1.26811}},{"date":1791763200,"tokens":{"ETH":1.26811}},{"date":1791849600,"tokens":{"ETH":1.26811}},{"date":1791936000,"tokens":{"ETH":1.26811}},{"date":1792022400,"tokens":{"ETH":1.26813}},{"date":1792108800,"tokens":{"ETH":1.26813}},{"date":1792195200,"tokens":{"ETH":1.26813}},{"date":1792281600,"tokens":{"ETH":1.26814}},{"date":1792368000,"tokens":{"ETH":1.26814}},{"date":1792454400,"tokens":{"ETH":1.26814}},{"date":1792540800,"tokens":{"ETH":1.26814}},{"date":1792627200,"tokens":{"ETH":1.26814}},{"date":1792713600,"tokens":{"ETH":1.26814}},{"date":1792800000,"tokens":{"ETH":1.26008}},{"date":1792886400,"tokens":{"ETH":1.26008}},{"date":1792972800,"tokens":{"ETH":1.26008}},{"date":1793059200,"tokens":{"ETH":1.26008}},{"date":1793145600,"tokens":{"ETH":1.26008}},{"date":1793232000,"tokens":{"ETH":1.26008}},{"date":1793280971,"tokens":{"ETH":1.26008}}]}},"tvl":[{"date":1761091200,"totalLiquidityUSD":7517},{"date":1761177600,"totalLiquidityUSD":7656},{"date":1761264000,"totalLiquidityUSD":7249},{"date":1761350400,"totalLiquidityUSD":7474},{"date":1761436800,"totalLiquidityUSD":7523},{"date":1761523200,"totalLiquidityUSD":7943},{"date":1761609600,"totalLiquidityUSD":7888},{"date":1761696000,"totalLiquidityUSD":7773},{"date":1761782400,"totalLiquidityUSD":7723},{"date":1761868800,"totalLiquidityUSD":7394},{"date":1761955200,"totalLiquidityUSD":7296},{"date":1762041600,"totalLiquidityUSD":7222},{"date":1762128000,"totalLiquidityUSD":7172},{"date":1762214400,"totalLiquidityUSD":7160},{"date":1762300800,"totalLiquidityUSD":6589},{"date":1762387200,"totalLiquidityUSD":6552},{"date":1762473600,"totalLiquidityUSD":6560},{"date":1762560000,"totalLiquidityUSD":6761},{"date":1762646400,"totalLiquidityUSD":6725},{"date":1762732800,"totalLiquidityUSD":7156},{"date":1762819200,"totalLiquidityUSD":7043},{"date":1762905600,"totalLiquidityUSD":6765},{"date":1762992000,"totalLiquidityUSD":6641},{"date":1763078400,"totalLiquidityUSD":5839},{"date":1763164800,"totalLiquidityUSD":5055},{"date":1763251200,"totalLiquidityUSD":4952},{"date":1763337600,"totalLiquidityUSD":4780},{"date":1763424000,"totalLiquidityUSD":4882},{"date":1763510400,"totalLiquidityUSD":5216},{"date":1763596800,"totalLiquidityUSD":5158},{"date":1763683200,"totalLiquidityUSD":4702},{"date":1763769600,"totalLiquidityUSD":4548},{"date":1763856000,"totalLiquidityUSD":4578},{"date":1763942400,"totalLiquidityUSD":4597},{"date":1764028800,"totalLiquidityUSD":4770},{"date":1764115200,"totalLiquidityUSD":4515},{"date":1764201600,"totalLiquidityUSD":4784},{"date":1764288000,"totalLiquidityUSD":4782},{"date":1764374400,"totalLiquidityUSD":4792},{"date":1764460800,"totalLiquidityUSD":4667},{"date":1764547200,"totalLiquidityUSD":4568},{"date":1764633600,"totalLiquidityUSD":4401},{"date":1764720000,"totalLiquidityUSD":4747},{"date":1764806400,"totalLiquidityUSD":4981},{"date":1764892800,"totalLiquidityUSD":4885},{"date":1764979200,"totalLiquidityUSD":4617},{"date":1765065600,"totalLiquidityUSD":4661},{"date":1765152000,"totalLiquidityUSD":4681},{"date":1765238400,"totalLiquidityUSD":4796},{"date":1765324800,"totalLiquidityUSD":4653},{"date":1765411200,"totalLiquidityUSD":4595},{"date":1765497600,"totalLiquidityUSD":4513},{"date":1765584000,"totalLiquidityUSD":4308},{"date":1765670400,"totalLiquidityUSD":4370},{"date":1765756800,"totalLiquidityUSD":4324},{"date":1765843200,"totalLiquidityUSD":4120},{"date":1765929600,"totalLiquidityUSD":4123},{"date":1766016000,"totalLiquidityUSD":4641},{"date":1766102400,"totalLiquidityUSD":4744},{"date":1766188800,"totalLiquidityUSD":4855},{"date":1766275200,"totalLiquidityUSD":4849},{"date":1766361600,"totalLiquidityUSD":4899},{"date":1766448000,"totalLiquidityUSD":4906},{"date":1766534400,"totalLiquidityUSD":4869},{"date":1766620800,"totalLiquidityUSD":4854},{"date":1766707200,"totalLiquidityUSD":4800},{"date":1766793600,"totalLiquidityUSD":4852},{"date":1766880000,"totalLiquidityUSD":4876},{"date":1766966400,"totalLiquidityUSD":4886},{"date":1767052800,"totalLiquidityUSD":4847},{"date":1767139200,"totalLiquidityUSD":4910},{"date":1767225600,"totalLiquidityUSD":4961},{"date":1767312000,"totalLiquidityUSD":5001},{"date":1767398400,"totalLiquidityUSD":5206},{"date":1767484800,"totalLiquidityUSD":5234},{"date":1767571200,"totalLiquidityUSD":5304},{"date":1767657600,"totalLiquidityUSD":5340},{"date":1767744000,"totalLiquidityUSD":5440},{"date":1767830400,"totalLiquidityUSD":5329},{"date":1767916800,"totalLiquidityUSD":5241},{"date":1768003200,"totalLiquidityUSD":5187},{"date":1768089600,"totalLiquidityUSD":5177},{"date":1768176000,"totalLiquidityUSD":5224},{"date":1768262400,"totalLiquidityUSD":5214},{"date":1768348800,"totalLiquidityUSD":5557},{"date":1768435200,"totalLiquidityUSD":5499},{"date":1768521600,"totalLiquidityUSD":5547},{"date":1768608000,"totalLiquidityUSD":5504},{"date":1768694400,"totalLiquidityUSD":5498},{"date":1768780800,"totalLiquidityUSD":5323},{"date":1768867200,"totalLiquidityUSD":5281},{"date":1768953600,"totalLiquidityUSD":4918},{"date":1769040000,"totalLiquidityUSD":4984},{"date":1769126400,"totalLiquidityUSD":4943},{"date":1769212800,"totalLiquidityUSD":4941},{"date":1769299200,"totalLiquidityUSD":4927},{"date":1769385600,"totalLiquidityUSD":4764},{"date":1769472000,"totalLiquidityUSD":4889},{"date":1769558400,"totalLiquidityUSD":5016},{"date":1769644800,"totalLiquidityUSD":5022},{"date":1769731200,"totalLiquidityUSD":4563},{"date":1769817600,"totalLiquidityUSD":4502},{"date":1769904000,"totalLiquidityUSD":4054},{"date":1769990400,"totalLiquidityUSD":3771},{"date":1770076800,"totalLiquidityUSD":3899},{"date":1770163200,"totalLiquidityUSD":3792},{"date":1770249600,"totalLiquidityUSD":3533},{"date":1770336000,"totalLiquidityUSD":3209},{"date":1770422400,"totalLiquidityUSD":3464},{"date":1770508800,"totalLiquidityUSD":3473},{"date":1770595200,"totalLiquidityUSD":3471},{"date":1770681600,"totalLiquidityUSD":3504},{"date":1770768000,"totalLiquidityUSD":3363},{"date":1770854400,"totalLiquidityUSD":3253},{"date":1770940800,"totalLiquidityUSD":3224},{"date":1771027200,"totalLiquidityUSD":3405},{"date":1771113600,"totalLiquidityUSD":3445},{"date":1771200000,"totalLiquidityUSD":3268},{"date":1771286400,"totalLiquidityUSD":3330},{"date":1771372800,"totalLiquidityUSD":3300},{"date":1771459200,"totalLiquidityUSD":3256},{"date":1771545600,"totalLiquidityUSD":3241},{"date":1771632000,"totalLiquidityUSD":3270},{"date":1771718400,"totalLiquidityUSD":3287},{"date":1771804800,"totalLiquidityUSD":3106},{"date":1771891200,"totalLiquidityUSD":3097},{"date":1771977600,"totalLiquidityUSD":3096},{"date":1772064000,"totalLiquidityUSD":3409},{"date":1772150400,"totalLiquidityUSD":3351},{"date":1772236800,"totalLiquidityUSD":3205},{"date":1772323200,"totalLiquidityUSD":3378},{"date":1772409600,"totalLiquidityUSD":3281},{"date":1772496000,"totalLiquidityUSD":3328},{"date":1772582400,"totalLiquidityUSD":3256},{"date":1772668800,"totalLiquidityUSD":3541},{"date":1772755200,"totalLiquidityUSD":3467},{"date":1772841600,"totalLiquidityUSD":3293},{"date":1772928000,"totalLiquidityUSD":3240},{"date":1773014400,"totalLiquidityUSD":3243},{"date":1773100800,"totalLiquidityUSD":3368},{"date":1773187200,"totalLiquidityUSD":3388},{"date":1773273600,"totalLiquidityUSD":3372},{"date":1773360000,"totalLiquidityUSD":3541},{"date":1773446400,"totalLiquidityUSD":3486},{"date":1773532800,"totalLiquidityUSD":3488},{"date":1773619200,"totalLiquidityUSD":3610},{"date":1773705600,"totalLiquidityUSD":3897},{"date":1773792000,"totalLiquidityUSD":3852},{"date":1773878400,"totalLiquidityUSD":3642},{"date":1773964800,"totalLiquidityUSD":3575},{"date":1774051200,"totalLiquidityUSD":3569},{"date":1774137600,"totalLiquidityUSD":3470},{"date":1774224000,"totalLiquidityUSD":3413},{"date":1774310400,"totalLiquidityUSD":3553},{"date":1774396800,"totalLiquidityUSD":3594},{"date":1774483200,"totalLiquidityUSD":3581},{"date":1774569600,"totalLiquidityUSD":3402},{"date":1774656000,"totalLiquidityUSD":3292},{"date":1774742400,"totalLiquidityUSD":3305},{"date":1774828800,"totalLiquidityUSD":3373},{"date":1774915200,"totalLiquidityUSD":3441},{"date":1775001600,"totalLiquidityUSD":3492},{"date":1775088000,"totalLiquidityUSD":3443},{"date":1775174400,"totalLiquidityUSD":3408},{"date":1775260800,"totalLiquidityUSD":3405},{"date":1775347200,"totalLiquidityUSD":3419},{"date":1775433600,"totalLiquidityUSD":3545},{"date":1775520000,"totalLiquidityUSD":3504},{"date":1775606400,"totalLiquidityUSD":3715},{"date":1775692800,"totalLiquidityUSD":3638},{"date":1775779200,"totalLiquidityUSD":3633},{"date":1775865600,"totalLiquidityUSD":3719},{"date":1775952000,"totalLiquidityUSD":3795},{"date":1776038400,"totalLiquidityUSD":3651},{"date":1776124800,"totalLiquidityUSD":3935},{"date":1776211200,"totalLiquidityUSD":3863},{"date":1776297600,"totalLiquidityUSD":3923},{"date":1776384000,"totalLiquidityUSD":3895},{"date":1776470400,"totalLiquidityUSD":4020},{"date":1776556800,"totalLiquidityUSD":3880},{"date":1776643200,"totalLiquidityUSD":3799},{"date":1776729600,"totalLiquidityUSD":3842},{"date":1776816000,"totalLiquidityUSD":3917},{"date":1776902400,"totalLiquidityUSD":3927},{"date":1776988800,"totalLiquidityUSD":3866},{"date":1777075200,"totalLiquidityUSD":3845},{"date":1777161600,"totalLiquidityUSD":3829},{"date":1777248000,"totalLiquidityUSD":3963},{"date":1777334400,"totalLiquidityUSD":3813},{"date":1777420800,"totalLiquidityUSD":3834},{"date":1777507200,"totalLiquidityUSD":3754},{"date":1777593600,"totalLiquidityUSD":3746},{"date":1777680000,"totalLiquidityUSD":3811},{"date":1777766400,"totalLiquidityUSD":3823},{"date":1777852800,"totalLiquidityUSD":3849},{"date":1777939200,"totalLiquidityUSD":3852},{"date":1778025600,"totalLiquidityUSD":3795},{"date":1778112000,"totalLiquidityUSD":3756},{"date":1778198400,"totalLiquidityUSD":3565},{"date":1778284800,"totalLiquidityUSD":3589},{"date":1778371200,"totalLiquidityUSD":3613},{"date":1778457600,"totalLiquidityUSD":3659},{"date":1778544000,"totalLiquidityUSD":3620},{"date":1778630400,"totalLiquidityUSD":3566},{"date":1778716800,"totalLiquidityUSD":3504},{"date":1778803200,"totalLiquidityUSD":3544},{"date":1778889600,"totalLiquidityUSD":3404},{"date":1778976000,"totalLiquidityUSD":3324},{"date":1779062400,"totalLiquidityUSD":3235},{"date":1779148800,"totalLiquidityUSD":3253},{"date":1779235200,"totalLiquidityUSD":3210},{"date":1779321600,"totalLiquidityUSD":3258},{"date":1779408000,"totalLiquidityUSD":3243},{"date":1779494400,"totalLiquidityUSD":3146},{"date":1779580800,"totalLiquidityUSD":3222},{"date":1779667200,"totalLiquidityUSD":3188},{"date":1779753600,"totalLiquidityUSD":2711},{"date":1779840000,"totalLiquidityUSD":2670},{"date":1779926400,"totalLiquidityUSD":2597},{"date":1780012800,"totalLiquidityUSD":2594},{"date":1780099200,"totalLiquidityUSD":2594},{"date":1780185600,"totalLiquidityUSD":2613},{"date":1780272000,"totalLiquidityUSD":2587},{"date":1780358400,"totalLiquidityUSD":2563},{"date":1780444800,"totalLiquidityUSD":2396},{"date":1780531200,"totalLiquidityUSD":2311},{"date":1780617600,"totalLiquidityUSD":2262},{"date":1780704000,"totalLiquidityUSD":2052},{"date":1780790400,"totalLiquidityUSD":2059},{"date":1780876800,"totalLiquidityUSD":2171},{"date":1780963200,"totalLiquidityUSD":2173},{"date":1781049600,"totalLiquidityUSD":2108},{"date":1781136000,"totalLiquidityUSD":2100},{"date":1781222400,"totalLiquidityUSD":2152},{"date":1781308800,"totalLiquidityUSD":2151},{"date":1781395200,"totalLiquidityUSD":2169},{"date":1781481600,"totalLiquidityUSD":2228},{"date":1781568000,"totalLiquidityUSD":2314},{"date":1781654400,"totalLiquidityUSD":2285},{"date":1781740800,"totalLiquidityUSD":2243},{"date":1781827200,"totalLiquidityUSD":2164},{"date":1781913600,"totalLiquidityUSD":2179},{"date":1782000000,"totalLiquidityUSD":2214},{"date":1782086400,"totalLiquidityUSD":2196},{"date":1782172800,"totalLiquidityUSD":2201},{"date":1782259200,"totalLiquidityUSD":2126},{"date":1782345600,"totalLiquidityUSD":2064},{"date":1782432000,"totalLiquidityUSD":1952},{"date":1782518400,"totalLiquidityUSD":2009},{"date":1782604800,"totalLiquidityUSD":2005},{"date":1782691200,"totalLiquidityUSD":2004},{"date":1782777600,"totalLiquidityUSD":2052},{"date":1782864000,"totalLiquidityUSD":2021},{"date":1782950400,"totalLiquidityUSD":2052},{"date":1783036800,"totalLiquidityUSD":2167},{"date":1783123200,"totalLiquidityUSD":2229},{"date":1783209600,"totalLiquidityUSD":2251},{"date":1783296000,"totalLiquidityUSD":2271},{"date":1783382400,"totalLiquidityUSD":2263},{"date":1783468800,"totalLiquidityUSD":2233},{"date":1783555200,"totalLiquidityUSD":2217},{"date":1783641600,"totalLiquidityUSD":2259},{"date":1783728000,"totalLiquidityUSD":2280},{"date":1783814400,"totalLiquidityUSD":2282},{"date":1783900800,"totalLiquidityUSD":2268},{"date":1783987200,"totalLiquidityUSD":2267},{"date":1784073600,"totalLiquidityUSD":2385},{"date":1784160000,"totalLiquidityUSD":2445},{"date":1784246400,"totalLiquidityUSD":2363},{"date":1784332800,"totalLiquidityUSD":2344},{"date":1784419200,"totalLiquidityUSD":2367},{"date":1784505600,"totalLiquidityUSD":2391},{"date":1784592000,"totalLiquidityUSD":2427},{"date":1784678400,"totalLiquidityUSD":2466},{"date":1784764800,"totalLiquidityUSD":2467},{"date":1784851200,"totalLiquidityUSD":2375},{"date":1784937600,"totalLiquidityUSD":2365},{"date":1785024000,"totalLiquidityUSD":2388},{"date":1785110400,"totalLiquidityUSD":2474},{"date":1785196800,"totalLiquidityUSD":2386},{"date":1785283200,"totalLiquidityUSD":2439},{"date":1785369600,"totalLiquidityUSD":2430},{"date":1785456000,"totalLiquidityUSD":2423},{"date":1785542400,"totalLiquidityUSD":2374},{"date":1785628800,"totalLiquidityUSD":2347},{"date":1785715200,"totalLiquidityUSD":2374},{"date":1785801600,"totalLiquidityUSD":2358},{"date":1785888000,"totalLiquidityUSD":2378},{"date":1785974400,"totalLiquidityUSD":2414},{"date":1786060800,"totalLiquidityUSD":2422},{"date":1786147200,"totalLiquidityUSD":2437},{"date":1786233600,"totalLiquidityUSD":2436},{"date":1786320000,"totalLiquidityUSD":2440},{"date":1786406400,"totalLiquidityUSD":2386},{"date":1786492800,"totalLiquidityUSD":2402},{"date":1786579200,"totalLiquidityUSD":2387},{"date":1786665600,"totalLiquidityUSD":2404},{"date":1786752000,"totalLiquidityUSD":2396},{"date":1786838400,"totalLiquidityUSD":2398},{"date":1786924800,"totalLiquidityUSD":2410},{"date":1787011200,"totalLiquidityUSD":2433},{"date":1787097600,"totalLiquidityUSD":2433},{"date":1787184000,"totalLiquidityUSD":2887},{"date":1787270400,"totalLiquidityUSD":2986},{"date":1787356800,"totalLiquidityUSD":3217},{"date":1787443200,"totalLiquidityUSD":3081},{"date":1787529600,"totalLiquidityUSD":3123},{"date":1787616000,"totalLiquidityUSD":3159},{"date":1787702400,"totalLiquidityUSD":3139},{"date":1787788800,"totalLiquidityUSD":3179},{"date":1787875200,"totalLiquidityUSD":3201},{"date":1787961600,"totalLiquidityUSD":3107},{"date":1788048000,"totalLiquidityUSD":3129},{"date":1788134400,"totalLiquidityUSD":3093},{"date":1788220800,"totalLiquidityUSD":3148},{"date":1788307200,"totalLiquidityUSD":3068},{"date":1788393600,"totalLiquidityUSD":3041},{"date":1788480000,"totalLiquidityUSD":3195},{"date":1788566400,"totalLiquidityUSD":3124},{"date":1788652800,"totalLiquidityUSD":3188},{"date":1788739200,"totalLiquidityUSD":3199},{"date":1788825600,"totalLiquidityUSD":3159},{"date":1788912000,"totalLiquidityUSD":3180},{"date":1788998400,"totalLiquidityUSD":3138},{"date":1789084800,"totalLiquidityUSD":3119},{"date":1789171200,"totalLiquidityUSD":3201},{"date":1789257600,"totalLiquidityUSD":3217},{"date":1789344000,"totalLiquidityUSD":3208},{"date":1789430400,"totalLiquidityUSD":3207},{"date":1789516800,"totalLiquidityUSD":3061},{"date":1789603200,"totalLiquidityUSD":3102},{"date":1789689600,"totalLiquidityUSD":3128},{"date":1789776000,"totalLiquidityUSD":3328},{"date":1789862400,"totalLiquidityUSD":3291},{"date":1789948800,"totalLiquidityUSD":3389},{"date":1790035200,"totalLiquidityUSD":3496},{"date":1790121600,"totalLiquidityUSD":3505},{"date":1790208000,"totalLiquidityUSD":3417},{"date":1790294400,"totalLiquidityUSD":3423},{"date":1790380800,"totalLiquidityUSD":3427},{"date":1790467200,"totalLiquidityUSD":3436},{"date":1790553600,"totalLiquidityUSD":3378},{"date":1790640000,"totalLiquidityUSD":3417},{"date":1790726400,"totalLiquidityUSD":3416},{"date":1790812800,"totalLiquidityUSD":3422},{"date":1790899200,"totalLiquidityUSD":3459},{"date":1790985600,"totalLiquidityUSD":3400},{"date":1791072000,"totalLiquidityUSD":3430},{"date":1791158400,"totalLiquidityUSD":3470},{"date":1791244800,"totalLiquidityUSD":3464},{"date":1791331200,"totalLiquidityUSD":3321},{"date":1791417600,"totalLiquidityUSD":3286},{"date":1791504000,"totalLiquidityUSD":3149},{"date":1791590400,"totalLiquidityUSD":3156},{"date":1791676800,"totalLiquidityUSD":3180},{"date":1791763200,"totalLiquidityUSD":3225},{"date":1791849600,"totalLiquidityUSD":3116},{"date":1791936000,"totalLiquidityUSD":3172},{"date":1792022400,"totalLiquidityUSD":2991},{"date":1792108800,"totalLiquidityUSD":3088},{"date":1792195200,"totalLiquidityUSD":3068},{"date":1792281600,"totalLiquidityUSD":3059},{"date":1792368000,"totalLiquidityUSD":3062},{"date":1792454400,"totalLiquidityUSD":3056},{"date":1792540800,"totalLiquidityUSD":3105},{"date":1792627200,"totalLiquidityUSD":3138},{"date":1792713600,"totalLiquidityUSD":3051},{"date":1792800000,"totalLiquidityUSD":2985},{"date":1792886400,"totalLiquidityUSD":2980},{"date":1792972800,"totalLiquidityUSD":2920},{"date":1793059200,"totalLiquidityUSD":2924},{"date":1793145600,"totalLiquidityUSD":2955},{"date":1793232000,"totalLiquidityUSD":2967},{"date":1793280971,"totalLiquidityUSD":2925}],"tokensInUsd":[{"date":1761091200,"tokens":{"ETH":7517.29907}},{"date":1761177600,"tokens":{"ETH":7656.93691}},{"date":1761264000,"tokens":{"ETH":7249.32477}},{"date":1761350400,"tokens":{"ETH":7474.95263}},{"date":1761436800,"tokens":{"ETH":7523.68647}},{"date":1761523200,"tokens":{"ETH":7943.82988}},{"date":1761609600,"tokens":{"ETH":7888.91973}},{"date":1761696000,"tokens":{"ETH":7773.76485}},{"date":1761782400,"tokens":{"ETH":7723.66723}},{"date":1761868800,"tokens":{"ETH":7394.35825}},{"date":1761955200,"tokens":{"ETH":7296.59598}},{"date":1762041600,"tokens":{"ETH":7222.29949}},{"date":1762128000,"tokens":{"ETH":7172.20512}},{"date":1762214400,"tokens":{"ETH":7160.81053}},{"date":1762300800,"tokens":{"ETH":6589.61469}},{"date":1762387200,"tokens":{"ETH":6552.88646}},{"date":1762473600,"tokens":{"ETH":6560.56155}},{"date":1762560000,"tokens":{"ETH":6761.21502}},{"date":1762646400,"tokens":{"ETH":6725.10958}},{"date":1762732800,"tokens":{"ETH":7156.25485}},{"date":1762819200,"tokens":{"ETH":7043.60128}},{"date":1762905600,"tokens":{"ETH":6765.68291}},{"date":1762992000,"tokens":{"ETH":6641.00061}},{"date":1763078400,"tokens":{"ETH":5839.28388}},{"date":1763164800,"tokens":{"ETH":5055.62605}},{"date":1763251200,"tokens":{"ETH":4952.16568}},{"date":1763337600,"tokens":{"ETH":4780.22686}},{"date":1763424000,"tokens":{"ETH":4882.59343}},{"date":1763510400,"tokens":{"ETH":5216.57772}},{"date":1763596800,"tokens":{"ETH":5158.2084}},{"date":1763683200,"tokens":{"ETH":4702.31204}},{"date":1763769600,"tokens":{"ETH":4548.2353}},{"date":1763856000,"tokens":{"ETH":4578.5996}},{"date":1763942400,"tokens":{"ETH":4597.95645}},{"date":1764028800,"tokens":{"ETH":4770.10847}},{"date":1764115200,"tokens":{"ETH":4515.69546}},{"date":1764201600,"tokens":{"ETH":4784.13207}},{"date":1764288000,"tokens":{"ETH":4782.17094}},{"date":1764374400,"tokens":{"ETH":4792.12955}},{"date":1764460800,"tokens":{"ETH":4667.84451}},{"date":1764547200,"tokens":{"ETH":4568.4478}},{"date":1764633600,"tokens":{"ETH":4401.6338}},{"date":1764720000,"tokens":{"ETH":4747.44203}},{"date":1764806400,"tokens":{"ETH":4981.77488}},{"date":1764892800,"tokens":{"ETH":4885.87105}},{"date":1764979200,"tokens":{"ETH":4617.08229}},{"date":1765065600,"tokens":{"ETH":4661.27972}},{"date":1765152000,"tokens":{"ETH":4681.33658}},{"date":1765238400,"tokens":{"ETH":4796.50102}},{"date":1765324800,"tokens":{"ETH":4653.86212}},{"date":1765411200,"tokens":{"ETH":4595.42524}},{"date":1765497600,"tokens":{"ETH":4513.1537}},{"date":1765584000,"tokens":{"ETH":4308.04191}},{"date":1765670400,"tokens":{"ETH":4370.34631}},{"date":1765756800,"tokens":{"ETH":4324.75283}},{"date":1765843200,"tokens":{"ETH":4120.94719}},{"date":1765929600,"tokens":{"ETH":4123.78014}},{"date":1766016000,"tokens":{"ETH":4641.1779}},{"date":1766102400,"tokens":{"ETH":4744.23269}},{"date":1766188800,"tokens":{"ETH":4855.0687}},{"date":1766275200,"tokens":{"ETH":4849.42091}},{"date":1766361600,"tokens":{"ETH":4899.44873}},{"date":1766448000,"tokens":{"ETH":4906.91397}},{"date":1766534400,"tokens":{"ETH":4869.64348}},{"date":1766620800,"tokens":{"ETH":4854.64425}},{"date":1766707200,"tokens":{"ETH":4800.73684}},{"date":1766793600,"tokens":{"ETH":4852.47271}},{"date":1766880000,"tokens":{"ETH":4876.31037}},{"date":1766966400,"tokens":{"ETH":4886.64299}},{"date":1767052800,"tokens":{"ETH":4847.16529}},{"date":1767139200,"tokens":{"ETH":4910.05117}},{"date":1767225600,"tokens":{"ETH":4961.94469}},{"date":1767312000,"tokens":{"ETH":5001.89525}},{"date":1767398400,"tokens":{"ETH":5206.98651}},{"date":1767484800,"tokens":{"ETH":5234.79064}},{"date":1767571200,"tokens":{"ETH":5304.72726}},{"date":1767657600,"tokens":{"ETH":5340.65057}},{"date":1767744000,"tokens":{"ETH":5440.83932}},{"date":1767830400,"tokens":{"ETH":5329.73633}},{"date":1767916800,"tokens":{"ETH":5241.74873}},{"date":1768003200,"tokens":{"ETH":5187.67074}},{"date":1768089600,"tokens":{"ETH":5177.65964}},{"date":1768176000,"tokens":{"ETH":5224.78446}},{"date":1768262400,"tokens":{"ETH":5214.71769}},{"date":1768348800,"tokens":{"ETH":5557.61175}},{"date":1768435200,"tokens":{"ETH":5499.08228}},{"date":1768521600,"tokens":{"ETH":5547.66708}},{"date":1768608000,"tokens":{"ETH":5504.90174}},{"date":1768694400,"tokens":{"ETH":5498.53817}},{"date":1768780800,"tokens":{"ETH":5323.63378}},{"date":1768867200,"tokens":{"ETH":5281.51369}},{"date":1768953600,"tokens":{"ETH":4918.24927}},{"date":1769040000,"tokens":{"ETH":4984.52324}},{"date":1769126400,"tokens":{"ETH":4943.33804}},{"date":1769212800,"tokens":{"ETH":4941.51751}},{"date":1769299200,"tokens":{"ETH":4927.41613}},{"date":1769385600,"tokens":{"ETH":4764.90707}},{"date":1769472000,"tokens":{"ETH":4889.22995}},{"date":1769558400,"tokens":{"ETH":5016.83888}},{"date":1769644800,"tokens":{"ETH":5022.24105}},{"date":1769731200,"tokens":{"ETH":4563.76935}},{"date":1769817600,"tokens":{"ETH":4502.89967}},{"date":1769904000,"tokens":{"ETH":4054.00339}},{"date":1769990400,"tokens":{"ETH":3771.54797}},{"date":1770076800,"tokens":{"ETH":3899.10357}},{"date":1770163200,"tokens":{"ETH":3792.00602}},{"date":1770249600,"tokens":{"ETH":3533.55329}},{"date":1770336000,"tokens":{"ETH":3209.74056}},{"date":1770422400,"tokens":{"ETH":3464.45229}},{"date":1770508800,"tokens":{"ETH":3473.21519}},{"date":1770595200,"tokens":{"ETH":3471.51526}},{"date":1770681600,"tokens":{"ETH":3504.1876}},{"date":1770768000,"tokens":{"ETH":3363.70417}},{"date":1770854400,"tokens":{"ETH":3253.88844}},{"date":1770940800,"tokens":{"ETH":3224.10311}},{"date":1771027200,"tokens":{"ETH":3405.11405}},{"date":1771113600,"tokens":{"ETH":3445.5042}},{"date":1771200000,"tokens":{"ETH":3268.88642}},{"date":1771286400,"tokens":{"ETH":3330.54699}},{"date":1771372800,"tokens":{"ETH":3300.30488}},{"date":1771459200,"tokens":{"ETH":3256.67236}},{"date":1771545600,"tokens":{"ETH":3241.85806}},{"date":1771632000,"tokens":{"ETH":3270.89411}},{"date":1771718400,"tokens":{"ETH":3287.58706}},{"date":1771804800,"tokens":{"ETH":3106.40299}},{"date":1771891200,"tokens":{"ETH":3097.55877}},{"date":1771977600,"tokens":{"ETH":3096.90333}},{"date":1772064000,"tokens":{"ETH":3409.527}},{"date":1772150400,"tokens":{"ETH":3351.40279}},{"date":1772236800,"tokens":{"ETH":3205.25225}},{"date":1772323200,"tokens":{"ETH":3378.62021}},{"date":1772409600,"tokens":{"ETH":3281.84082}},{"date":1772496000,"tokens":{"ETH":3328.56906}},{"date":1772582400,"tokens":{"ETH":3256.50937}},{"date":1772668800,"tokens":{"ETH":3541.67066}},{"date":1772755200,"tokens":{"ETH":3467.33709}},{"date":1772841600,"tokens":{"ETH":3293.09679}},{"date":1772928000,"tokens":{"ETH":3240.68323}},{"date":1773014400,"tokens":{"ETH":3243.5626}},{"date":1773100800,"tokens":{"ETH":3368.88427}},{"date":1773187200,"tokens":{"ETH":3388.2816}},{"date":1773273600,"tokens":{"ETH":3372.33145}},{"date":1773360000,"tokens":{"ETH":3541.87055}},{"date":1773446400,"tokens":{"ETH":3486.41724}},{"date":1773532800,"tokens":{"ETH":3488.25367}},{"date":1773619200,"tokens":{"ETH":3610.342}},{"date":1773705600,"tokens":{"ETH":3897.56868}},{"date":1773792000,"tokens":{"ETH":3852.34144}},{"date":1773878400,"tokens":{"ETH":3642.78185}},{"date":1773964800,"tokens":{"ETH":3575.67577}},{"date":1774051200,"tokens":{"ETH":3569.22215}},{"date":1774137600,"tokens":{"ETH":3470.92311}},{"date":1774224000,"tokens":{"ETH":3413.48045}},{"date":1774310400,"tokens":{"ETH":3553.64172}},{"date":1774396800,"tokens":{"ETH":3594.71967}},{"date":1774483200,"tokens":{"ETH":3581.11622}},{"date":1774569600,"tokens":{"ETH":3402.74972}},{"date":1774656000,"tokens":{"ETH":3292.51108}},{"date":1774742400,"tokens":{"ETH":3305.83685}},{"date":1774828800,"tokens":{"ETH":3373.54246}},{"date":1774915200,"tokens":{"ETH":3441.69125}},{"date":1775001600,"tokens":{"ETH":3492.42478}},{"date":1775088000,"tokens":{"ETH":3443.20654}},{"date":1775174400,"tokens":{"ETH":3408.97273}},{"date":1775260800,"tokens":{"ETH":3405.44508}},{"date":1775347200,"tokens":{"ETH":3419.54767}},{"date":1775433600,"tokens":{"ETH":3545.87998}},{"date":1775520000,"tokens":{"ETH":3504.31099}},{"date":1775606400,"tokens":{"ETH":3715.95094}},{"date":1775692800,"tokens":{"ETH":3638.33104}},{"date":1775779200,"tokens":{"ETH":3633.78142}},{"date":1775865600,"tokens":{"ETH":3719.83554}},{"date":1775952000,"tokens":{"ETH":3795.24255}},{"date":1776038400,"tokens":{"ETH":3651.67014}},{"date":1776124800,"tokens":{"ETH":3935.24472}},{"date":1776211200,"tokens":{"ETH":3863.47686}},{"date":1776297600,"tokens":{"ETH":3923.51182}},{"date":1776384000,"tokens":{"ETH":3895.35101}},{"date":1776470400,"tokens":{"ETH":4020.76622}},{"date":1776556800,"tokens":{"ETH":3880.69994}},{"date":1776643200,"tokens":{"ETH":3799.79541}},{"date":1776729600,"tokens":{"ETH":3842.71891}},{"date":1776816000,"tokens":{"ETH":3917.84648}},{"date":1776902400,"tokens":{"ETH":3927.67385}},{"date":1776988800,"tokens":{"ETH":3866.43337}},{"date":1777075200,"tokens":{"ETH":3845.07509}},{"date":1777161600,"tokens":{"ETH":3829.3397}},{"date":1777248000,"tokens":{"ETH":3963.48783}},{"date":1777334400,"tokens":{"ETH":3813.51122}},{"date":1777420800,"tokens":{"ETH":3834.43537}},{"date":1777507200,"tokens":{"ETH":3754.82539}},{"date":1777593600,"tokens":{"ETH":3746.44768}},{"date":1777680000,"tokens":{"ETH":3811.58097}},{"date":1777766400,"tokens":{"ETH":3823.41658}},{"date":1777852800,"tokens":{"ETH":3849.52289}},{"date":1777939200,"tokens":{"ETH":3852.05522}},{"date":1778025600,"tokens":{"ETH":3795.43026}},{"date":1778112000,"tokens":{"ETH":3756.4138}},{"date":1778198400,"tokens":{"ETH":3565.10172}},{"date":1778284800,"tokens":{"ETH":3589.91367}},{"date":1778371200,"tokens":{"ETH":3613.65189}},{"date":1778457600,"tokens":{"ETH":3659.92321}},{"date":1778544000,"tokens":{"ETH":3620.07664}},{"date":1778630400,"tokens":{"ETH":3566.0911}},{"date":1778716800,"tokens":{"ETH":3504.7586}},{"date":1778803200,"tokens":{"ETH":3544.73565}},{"date":1778889600,"tokens":{"ETH":3404.02991}},{"date":1778976000,"tokens":{"ETH":3324.68285}},{"date":1779062400,"tokens":{"ETH":3235.02446}},{"date":1779148800,"tokens":{"ETH":3253.03414}},{"date":1779235200,"tokens":{"ETH":3210.31476}},{"date":1779321600,"tokens":{"ETH":3258.01831}},{"date":1779408000,"tokens":{"ETH":3243.9816}},{"date":1779494400,"tokens":{"ETH":3146.94879}},{"date":1779580800,"tokens":{"ETH":3222.735}},{"date":1779667200,"tokens":{"ETH":3188.92776}},{"date":1779753600,"tokens":{"ETH":2711.71217}},{"date":1779840000,"tokens":{"ETH":2670.47556}},{"date":1779926400,"tokens":{"ETH":2597.79953}},{"date":1780012800,"tokens":{"ETH":2594.7198}},{"date":1780099200,"tokens":{"ETH":2594.47965}},{"date":1780185600,"tokens":{"ETH":2613.86136}},{"date":1780272000,"tokens":{"ETH":2587.93116}},{"date":1780358400,"tokens":{"ETH":2563.80554}},{"date":1780444800,"tokens":{"ETH":2396.61471}},{"date":1780531200,"tokens":{"ETH":2311.3053}},{"date":1780617600,"tokens":{"ETH":2262.6727}},{"date":1780704000,"tokens":{"ETH":2052.65172}},{"date":1780790400,"tokens":{"ETH":2059.31376}},{"date":1780876800,"tokens":{"ETH":2171.22543}},{"date":1780963200,"tokens":{"ETH":2173.91174}},{"date":1781049600,"tokens":{"ETH":2108.61594}},{"date":1781136000,"tokens":{"ETH":2100.86563}},{"date":1781222400,"tokens":{"ETH":2152.07115}},{"date":1781308800,"tokens":{"ETH":2151.5102}},{"date":1781395200,"tokens":{"ETH":2169.63051}},{"date":1781481600,"tokens":{"ETH":2228.12069}},{"date":1781568000,"tokens":{"ETH":2314.75115}},{"date":1781654400,"tokens":{"ETH":2285.81487}},{"date":1781740800,"tokens":{"ETH":2243.1357}},{"date":1781827200,"tokens":{"ETH":2164.63636}},{"date":1781913600,"tokens":{"ETH":2179.18769}},{"date":1782000000,"tokens":{"ETH":2214.36727}},{"date":1782086400,"tokens":{"ETH":2196.90895}},{"date":1782172800,"tokens":{"ETH":2201.89537}},{"date":1782259200,"tokens":{"ETH":2126.00531}},{"date":1782345600,"tokens":{"ETH":2064.48475}},{"date":1782432000,"tokens":{"ETH":1952.93174}},{"date":1782518400,"tokens":{"ETH":2009.45243}},{"date":1782604800,"tokens":{"ETH":2005.58603}},{"date":1782691200,"tokens":{"ETH":2004.47371}},{"date":1782777600,"tokens":{"ETH":2052.46899}},{"date":1782864000,"tokens":{"ETH":2021.38084}},{"date":1782950400,"tokens":{"ETH":2052.11313}},{"date":1783036800,"tokens":{"ETH":2167.86384}},{"date":1783123200,"tokens":{"ETH":2229.12468}},{"date":1783209600,"tokens":{"ETH":2251.17099}},{"date":1783296000,"tokens":{"ETH":2271.56926}},{"date":1783382400,"tokens":{"ETH":2263.8405}},{"date":1783468800,"tokens":{"ETH":2233.95106}},{"date":1783555200,"tokens":{"ETH":2217.54598}},{"date":1783641600,"tokens":{"ETH":2259.19175}},{"date":1783728000,"tokens":{"ETH":2280.18045}},{"date":1783814400,"tokens":{"ETH":2282.67863}},{"date":1783900800,"tokens":{"ETH":2268.93622}},{"date":1783987200,"tokens":{"ETH":2267.34953}},{"date":1784073600,"tokens":{"ETH":2385.93244}},{"date":1784160000,"tokens":{"ETH":2445.59908}},{"date":1784246400,"tokens":{"ETH":2363.52017}},{"date":1784332800,"tokens":{"ETH":2344.6714}},{"date":1784419200,"tokens":{"ETH":2367.16216}},{"date":1784505600,"tokens":{"ETH":2391.44202}},{"date":1784592000,"tokens":{"ETH":2427.33946}},{"date":1784678400,"tokens":{"ETH":2466.1078}},{"date":1784764800,"tokens":{"ETH":2467.86803}},{"date":1784851200,"tokens":{"ETH":2375.00387}},{"date":1784937600,"tokens":{"ETH":2365.86649}},{"date":1785024000,"tokens":{"ETH":2388.79394}},{"date":1785110400,"tokens":{"ETH":2474.74906}},{"date":1785196800,"tokens":{"ETH":2386.03919}},{"date":1785283200,"tokens":{"ETH":2439.17726}},{"date":1785369600,"tokens":{"ETH":2430.75827}},{"date":1785456000,"tokens":{"ETH":2423.34635}},{"date":1785542400,"tokens":{"ETH":2374.16381}},{"date":1785628800,"tokens":{"ETH":2347.99479}},{"date":1785715200,"tokens":{"ETH":2374.3651}},{"date":1785801600,"tokens":{"ETH":2358.67852}},{"date":1785888000,"tokens":{"ETH":2378.34845}},{"date":1785974400,"tokens":{"ETH":2414.91013}},{"date":1786060800,"tokens":{"ETH":2422.02237}},{"date":1786147200,"tokens":{"ETH":2437.20403}},{"date":1786233600,"tokens":{"ETH":2436.71559}},{"date":1786320000,"tokens":{"ETH":2440.71782}},{"date":1786406400,"tokens":{"ETH":2386.54068}},{"date":1786492800,"tokens":{"ETH":2402.1621}},{"date":1786579200,"tokens":{"ETH":2387.41663}},{"date":1786665600,"tokens":{"ETH":2404.56467}},{"date":1786752000,"tokens":{"ETH":2396.12146}},{"date":1786838400,"tokens":{"ETH":2398.23045}},{"date":1786924800,"tokens":{"ETH":2410.62948}},{"date":1787011200,"tokens":{"ETH":2433.05574}},{"date":1787097600,"tokens":{"ETH":2433.05302}},{"date":1787184000,"tokens":{"ETH":2887.9802}},{"date":1787270400,"tokens":{"ETH":2986.95719}},{"date":1787356800,"tokens":{"ETH":3217.83537}},{"date":1787443200,"tokens":{"ETH":3081.85206}},{"date":1787529600,"tokens":{"ETH":3123.07373}},{"date":1787616000,"tokens":{"ETH":3159.04601}},{"date":1787702400,"tokens":{"ETH":3139.88428}},{"date":1787788800,"tokens":{"ETH":3179.01634}},{"date":1787875200,"tokens":{"ETH":3201.21496}},{"date":1787961600,"tokens":{"ETH":3107.62561}},{"date":1788048000,"tokens":{"ETH":3129.55484}},{"date":1788134400,"tokens":{"ETH":3093.94511}},{"date":1788220800,"tokens":{"ETH":3148.57247}},{"date":1788307200,"tokens":{"ETH":3068.40055}},{"date":1788393600,"tokens":{"ETH":3041.32225}},{"date":1788480000,"tokens":{"ETH":3195.21977}},{"date":1788566400,"tokens":{"ETH":3124.35153}},{"date":1788652800,"tokens":{"ETH":3188.84198}},{"date":1788739200,"tokens":{"ETH":3199.93022}},{"date":1788825600,"tokens":{"ETH":3159.33725}},{"date":1788912000,"tokens":{"ETH":3180.98485}},{"date":1788998400,"tokens":{"ETH":3138.65747}},{"date":1789084800,"tokens":{"ETH":3119.28181}},{"date":1789171200,"tokens":{"ETH":3201.84174}},{"date":1789257600,"tokens":{"ETH":3217.4083}},{"date":1789344000,"tokens":{"ETH":3208.21263}},{"date":1789430400,"tokens":{"ETH":3207.01078}},{"date":1789516800,"tokens":{"ETH":3061.13911}},{"date":1789603200,"tokens":{"ETH":3102.0737}},{"date":1789689600,"tokens":{"ETH":3128.27304}},{"date":1789776000,"tokens":{"ETH":3328.61279}},{"date":1789862400,"tokens":{"ETH":3291.52878}},{"date":1789948800,"tokens":{"ETH":3389.22358}},{"date":1790035200,"tokens":{"ETH":3496.9202}},{"date":1790121600,"tokens":{"ETH":3505.0406}},{"date":1790208000,"tokens":{"ETH":3417.11336}},{"date":1790294400,"tokens":{"ETH":3423.99741}},{"date":1790380800,"tokens":{"ETH":3427.04617}},{"date":1790467200,"tokens":{"ETH":3436.69549}},{"date":1790553600,"tokens":{"ETH":3378.47282}},{"date":1790640000,"tokens":{"ETH":3417.29961}},{"date":1790726400,"tokens":{"ETH":3416.62047}},{"date":1790812800,"tokens":{"ETH":3422.38647}},{"date":1790899200,"tokens":{"ETH":3459.91376}},{"date":1790985600,"tokens":{"ETH":3400.50344}},{"date":1791072000,"tokens":{"ETH":3430.0068}},{"date":1791158400,"tokens":{"ETH":3470.94485}},{"date":1791244800,"tokens":{"ETH":3464.99035}},{"date":1791331200,"tokens":{"ETH":3321.54314}},{"date":1791417600,"tokens":{"ETH":3286.30776}},{"date":1791504000,"tokens":{"ETH":3149.80975}},{"date":1791590400,"tokens":{"ETH":3156.64788}},{"date":1791676800,"tokens":{"ETH":3180.48278}},{"date":1791763200,"tokens":{"ETH":3225.28513}},{"date":1791849600,"tokens":{"ETH":3116.92669}},{"date":1791936000,"tokens":{"ETH":3172.63013}},{"date":1792022400,"tokens":{"ETH":2991.32963}},{"date":1792108800,"tokens":{"ETH":3088.33435}},{"date":1792195200,"tokens":{"ETH":3068.664}},{"date":1792281600,"tokens":{"ETH":3059.60432}},{"date":1792368000,"tokens":{"ETH":3062.77651}},{"date":1792454400,"tokens":{"ETH":3056.55899}},{"date":1792540800,"tokens":{"ETH":3105.11555}},{"date":1792627200,"tokens":{"ETH":3138.62744}},{"date":1792713600,"tokens":{"ETH":3051.82471}},{"date":1792800000,"tokens":{"ETH":2985.46003}},{"date":1792886400,"tokens":{"ETH":2980.65027}},{"date":1792972800,"tokens":{"ETH":2920.44893}},{"date":1793059200,"tokens":{"ETH":2924.85513}},{"date":1793145600,"tokens":{"ETH":2955.43799}},{"date":1793232000,"tokens":{"ETH":2967.23292}},{"date":1793280971,"tokens":{"ETH":2925.1246}}],"tokens":[{"date":1761091200,"tokens":{"ETH":2.005}},{"date":1761177600,"tokens":{"ETH":2.0052}},{"date":1761264000,"tokens":{"ETH":1.88278}},{"date":1761350400,"tokens":{"ETH":1.90167}},{"date":1761436800,"tokens":{"ETH":1.90452}},{"date":1761523200,"tokens":{"ETH":1.90465}},{"date":1761609600,"tokens":{"ETH":1.91326}},{"date":1761696000,"tokens":{"ETH":1.95193}},{"date":1761782400,"tokens":{"ETH":1.97031}},{"date":1761868800,"tokens":{"ETH":1.93696}},{"date":1761955200,"tokens":{"ETH":1.8981}},{"date":1762041600,"tokens":{"ETH":1.86847}},{"date":1762128000,"tokens":{"ETH":1.85962}},{"date":1762214400,"tokens":{"ETH":1.99063}},{"date":1762300800,"tokens":{"ETH":2.00208}},{"date":1762387200,"tokens":{"ETH":1.92295}},{"date":1762473600,"tokens":{"ETH":1.97415}},{"date":1762560000,"tokens":{"ETH":1.97385}},{"date":1762646400,"tokens":{"ETH":1.97757}},{"date":1762732800,"tokens":{"ETH":1.97447}},{"date":1762819200,"tokens":{"ETH":1.97475}},{"date":1762905600,"tokens":{"ETH":1.97262}},{"date":1762992000,"tokens":{"ETH":1.94573}},{"date":1763078400,"tokens":{"ETH":1.82989}},{"date":1763164800,"tokens":{"ETH":1.61046}},{"date":1763251200,"tokens":{"ETH":1.56724}},{"date":1763337600,"tokens":{"ETH":1.5453}},{"date":1763424000,"tokens":{"ETH":1.61212}},{"date":1763510400,"tokens":{"ETH":1.68742}},{"date":1763596800,"tokens":{"ETH":1.6995}},{"date":1763683200,"tokens":{"ETH":1.6509}},{"date":1763769600,"tokens":{"ETH":1.64524}},{"date":1763856000,"tokens":{"ETH":1.64465}},{"date":1763942400,"tokens":{"ETH":1.64165}},{"date":1764028800,"tokens":{"ETH":1.62506}},{"date":1764115200,"tokens":{"ETH":1.52613}},{"date":1764201600,"tokens":{"ETH":1.5867}},{"date":1764288000,"tokens":{"ETH":1.58747}},{"date":1764374400,"tokens":{"ETH":1.57965}},{"date":1764460800,"tokens":{"ETH":1.55814}},{"date":1764547200,"tokens":{"ETH":1.56204}},{"date":1764633600,"tokens":{"ETH":1.57861}},{"date":1764720000,"tokens":{"ETH":1.58024}},{"date":1764806400,"tokens":{"ETH":1.55589}},{"date":1764892800,"tokens":{"ETH":1.55047}},{"date":1764979200,"tokens":{"ETH":1.52905}},{"date":1765065600,"tokens":{"ETH":1.53102}},{"date":1765152000,"tokens":{"ETH":1.53253}},{"date":1765238400,"tokens":{"ETH":1.52876}},{"date":1765324800,"tokens":{"ETH":1.40154}},{"date":1765411200,"tokens":{"ETH":1.39692}},{"date":1765497600,"tokens":{"ETH":1.39595}},{"date":1765584000,"tokens":{"ETH":1.39649}},{"date":1765670400,"tokens":{"ETH":1.40261}},{"date":1765756800,"tokens":{"ETH":1.38456}},{"date":1765843200,"tokens":{"ETH":1.39834}},{"date":1765929600,"tokens":{"ETH":1.39485}},{"date":1766016000,"tokens":{"ETH":1.63693}},{"date":1766102400,"tokens":{"ETH":1.63591}},{"date":1766188800,"tokens":{"ETH":1.632}},{"date":1766275200,"tokens":{"ETH":1.63241}},{"date":1766361600,"tokens":{"ETH":1.63493}},{"date":1766448000,"tokens":{"ETH":1.64198}},{"date":1766534400,"tokens":{"ETH":1.64519}},{"date":1766620800,"tokens":{"ETH":1.64927}},{"date":1766707200,"tokens":{"ETH":1.65145}},{"date":1766793600,"tokens":{"ETH":1.65564}},{"date":1766880000,"tokens":{"ETH":1.65625}},{"date":1766966400,"tokens":{"ETH":1.65738}},{"date":1767052800,"tokens":{"ETH":1.65727}},{"date":1767139200,"tokens":{"ETH":1.65802}},{"date":1767225600,"tokens":{"ETH":1.66618}},{"date":1767312000,"tokens":{"ETH":1.66736}},{"date":1767398400,"tokens":{"ETH":1.66617}},{"date":1767484800,"tokens":{"ETH":1.66663}},{"date":1767571200,"tokens":{"ETH":1.66589}},{"date":1767657600,"tokens":{"ETH":1.66652}},{"date":1767744000,"tokens":{"ETH":1.66407}},{"date":1767830400,"tokens":{"ETH":1.68252}},{"date":1767916800,"tokens":{"ETH":1.68262}},{"date":1768003200,"tokens":{"ETH":1.68301}},{"date":1768089600,"tokens":{"ETH":1.67408}},{"date":1768176000,"tokens":{"ETH":1.67554}},{"date":1768262400,"tokens":{"ETH":1.67319}},{"date":1768348800,"tokens":{"ETH":1.66888}},{"date":1768435200,"tokens":{"ETH":1.66954}},{"date":1768521600,"tokens":{"ETH":1.67352}},{"date":1768608000,"tokens":{"ETH":1.67347}},{"date":1768694400,"tokens":{"ETH":1.66562}},{"date":1768780800,"tokens":{"ETH":1.65833}},{"date":1768867200,"tokens":{"ETH":1.65758}},{"date":1768953600,"tokens":{"ETH":1.65738}},{"date":1769040000,"tokens":{"ETH":1.65717}},{"date":1769126400,"tokens":{"ETH":1.66916}},{"date":1769212800,"tokens":{"ETH":1.66936}},{"date":1769299200,"tokens":{"ETH":1.66976}},{"date":1769385600,"tokens":{"ETH":1.67006}},{"date":1769472000,"tokens":{"ETH":1.66741}},{"date":1769558400,"tokens":{"ETH":1.67181}},{"date":1769644800,"tokens":{"ETH":1.67147}},{"date":1769731200,"tokens":{"ETH":1.66656}},{"date":1769817600,"tokens":{"ETH":1.66654}},{"date":1769904000,"tokens":{"ETH":1.66099}},{"date":1769990400,"tokens":{"ETH":1.66189}},{"date":1770076800,"tokens":{"ETH":1.66208}},{"date":1770163200,"tokens":{"ETH":1.66073}},{"date":1770249600,"tokens":{"ETH":1.65905}},{"date":1770336000,"tokens":{"ETH":1.66692}},{"date":1770422400,"tokens":{"ETH":1.66641}},{"date":1770508800,"tokens":{"ETH":1.66641}},{"date":1770595200,"tokens":{"ETH":1.66641}},{"date":1770681600,"tokens":{"ETH":1.66633}},{"date":1770768000,"tokens":{"ETH":1.66052}},{"date":1770854400,"tokens":{"ETH":1.65949}},{"date":1770940800,"tokens":{"ETH":1.65914}},{"date":1771027200,"tokens":{"ETH":1.65911}},{"date":1771113600,"tokens":{"ETH":1.6601}},{"date":1771200000,"tokens":{"ETH":1.66294}},{"date":1771286400,"tokens":{"ETH":1.66314}},{"date":1771372800,"tokens":{"ETH":1.66279}},{"date":1771459200,"tokens":{"ETH":1.66179}},{"date":1771545600,"tokens":{"ETH":1.66179}},{"date":1771632000,"tokens":{"ETH":1.66245}},{"date":1771718400,"tokens":{"ETH":1.66361}},{"date":1771804800,"tokens":{"ETH":1.66295}},{"date":1771891200,"tokens":{"ETH":1.66295}},{"date":1771977600,"tokens":{"ETH":1.66295}},{"date":1772064000,"tokens":{"ETH":1.66295}},{"date":1772150400,"tokens":{"ETH":1.66213}},{"date":1772236800,"tokens":{"ETH":1.66224}},{"date":1772323200,"tokens":{"ETH":1.66224}},{"date":1772409600,"tokens":{"ETH":1.66229}},{"date":1772496000,"tokens":{"ETH":1.66229}},{"date":1772582400,"tokens":{"ETH":1.66231}},{"date":1772668800,"tokens":{"ETH":1.66231}},{"date":1772755200,"tokens":{"ETH":1.66231}},{"date":1772841600,"tokens":{"ETH":1.66232}},{"date":1772928000,"tokens":{"ETH":1.66229}},{"date":1773014400,"tokens":{"ETH":1.66188}},{"date":1773100800,"tokens":{"ETH":1.66188}},{"date":1773187200,"tokens":{"ETH":1.66188}},{"date":1773273600,"tokens":{"ETH":1.66125}},{"date":1773360000,"tokens":{"ETH":1.66422}},{"date":1773446400,"tokens":{"ETH":1.66432}},{"date":1773532800,"tokens":{"ETH":1.66432}},{"date":1773619200,"tokens":{"ETH":1.66434}},{"date":1773705600,"tokens":{"ETH":1.66117}},{"date":1773792000,"tokens":{"ETH":1.66117}},{"date":1773878400,"tokens":{"ETH":1.66117}},{"date":1773964800,"tokens":{"ETH":1.66117}},{"date":1774051200,"tokens":{"ETH":1.66075}},{"date":1774137600,"tokens":{"ETH":1.66075}},{"date":1774224000,"tokens":{"ETH":1.65985}},{"date":1774310400,"tokens":{"ETH":1.65985}},{"date":1774396800,"tokens":{"ETH":1.65996}},{"date":1774483200,"tokens":{"ETH":1.65859}},{"date":1774569600,"tokens":{"ETH":1.65859}},{"date":1774656000,"tokens":{"ETH":1.65859}},{"date":1774742400,"tokens":{"ETH":1.65807}},{"date":1774828800,"tokens":{"ETH":1.66026}},{"date":1774915200,"tokens":{"ETH":1.66024}},{"date":1775001600,"tokens":{"ETH":1.66019}},{"date":1775088000,"tokens":{"ETH":1.66019}},{"date":1775174400,"tokens":{"ETH":1.66099}},{"date":1775260800,"tokens":{"ETH":1.66089}},{"date":1775347200,"tokens":{"ETH":1.66089}},{"date":1775433600,"tokens":{"ETH":1.66089}},{"date":1775520000,"tokens":{"ETH":1.66089}},{"date":1775606400,"tokens":{"ETH":1.66089}},{"date":1775692800,"tokens":{"ETH":1.66053}},{"date":1775779200,"tokens":{"ETH":1.6605}},{"date":1775865600,"tokens":{"ETH":1.6605}},{"date":1775952000,"tokens":{"ETH":1.66036}},{"date":1776038400,"tokens":{"ETH":1.66036}},{"date":1776124800,"tokens":{"ETH":1.66036}},{"date":1776211200,"tokens":{"ETH":1.66036}},{"date":1776297600,"tokens":{"ETH":1.66034}},{"date":1776384000,"tokens":{"ETH":1.66033}},{"date":1776470400,"tokens":{"ETH":1.6597}},{"date":1776556800,"tokens":{"ETH":1.65874}},{"date":1776643200,"tokens":{"ETH":1.65874}},{"date":1776729600,"tokens":{"ETH":1.65887}},{"date":1776816000,"tokens":{"ETH":1.65825}},{"date":1776902400,"tokens":{"ETH":1.65825}},{"date":1776988800,"tokens":{"ETH":1.65765}},{"date":1777075200,"tokens":{"ETH":1.65768}},{"date":1777161600,"tokens":{"ETH":1.65775}},{"date":1777248000,"tokens":{"ETH":1.65775}},{"date":1777334400,"tokens":{"ETH":1.65775}},{"date":1777420800,"tokens":{"ETH":1.65775}},{"date":1777507200,"tokens":{"ETH":1.65775}},{"date":1777593600,"tokens":{"ETH":1.65775}},{"date":1777680000,"tokens":{"ETH":1.65778}},{"date":1777766400,"tokens":{"ETH":1.65778}},{"date":1777852800,"tokens":{"ETH":1.65778}},{"date":1777939200,"tokens":{"ETH":1.62765}},{"date":1778025600,"tokens":{"ETH":1.60118}},{"date":1778112000,"tokens":{"ETH":1.59802}},{"date":1778198400,"tokens":{"ETH":1.5641}},{"date":1778284800,"tokens":{"ETH":1.55396}},{"date":1778371200,"tokens":{"ETH":1.55265}},{"date":1778457600,"tokens":{"ETH":1.55191}},{"date":1778544000,"tokens":{"ETH":1.55143}},{"date":1778630400,"tokens":{"ETH":1.55136}},{"date":1778716800,"tokens":{"ETH":1.54974}},{"date":1778803200,"tokens":{"ETH":1.54876}},{"date":1778889600,"tokens":{"ETH":1.52924}},{"date":1778976000,"tokens":{"ETH":1.52924}},{"date":1779062400,"tokens":{"ETH":1.52924}},{"date":1779148800,"tokens":{"ETH":1.52557}},{"date":1779235200,"tokens":{"ETH":1.52353}},{"date":1779321600,"tokens":{"ETH":1.52332}},{"date":1779408000,"tokens":{"ETH":1.52322}},{"date":1779494400,"tokens":{"ETH":1.52212}},{"date":1779580800,"tokens":{"ETH":1.52212}},{"date":1779667200,"tokens":{"ETH":1.52212}},{"date":1779753600,"tokens":{"ETH":1.28995}},{"date":1779840000,"tokens":{"ETH":1.28995}},{"date":1779926400,"tokens":{"ETH":1.28995}},{"date":1780012800,"tokens":{"ETH":1.28995}},{"date":1780099200,"tokens":{"ETH":1.28995}},{"date":1780185600,"tokens":{"ETH":1.28995}},{"date":1780272000,"tokens":{"ETH":1.28995}},{"date":1780358400,"tokens":{"ETH":1.28995}},{"date":1780444800,"tokens":{"ETH":1.28995}},{"date":1780531200,"tokens":{"ETH":1.28995}},{"date":1780617600,"tokens":{"ETH":1.28995}},{"date":1780704000,"tokens":{"ETH":1.28995}},{"date":1780790400,"tokens":{"ETH":1.28995}},{"date":1780876800,"tokens":{"ETH":1.28995}},{"date":1780963200,"tokens":{"ETH":1.28995}},{"date":1781049600,"tokens":{"ETH":1.28995}},{"date":1781136000,"tokens":{"ETH":1.28995}},{"date":1781222400,"tokens":{"ETH":1.28995}},{"date":1781308800,"tokens":{"ETH":1.28995}},{"date":1781395200,"tokens":{"ETH":1.28995}},{"date":1781481600,"tokens":{"ETH":1.28995}},{"date":1781568000,"tokens":{"ETH":1.28995}},{"date":1781654400,"tokens":{"ETH":1.27628}},{"date":1781740800,"tokens":{"ETH":1.27628}},{"date":1781827200,"tokens":{"ETH":1.27628}},{"date":1781913600,"tokens":{"ETH":1.27628}},{"date":1782000000,"tokens":{"ETH":1.27628}},{"date":1782086400,"tokens":{"ETH":1.27628}},{"date":1782172800,"tokens":{"ETH":1.27628}},{"date":1782259200,"tokens":{"ETH":1.27628}},{"date":1782345600,"tokens":{"ETH":1.27628}},{"date":1782432000,"tokens":{"ETH":1.27628}},{"date":1782518400,"tokens":{"ETH":1.27626}},{"date":1782604800,"tokens":{"ETH":1.27626}},{"date":1782691200,"tokens":{"ETH":1.27626}},{"date":1782777600,"tokens":{"ETH":1.27626}},{"date":1782864000,"tokens":{"ETH":1.27626}},{"date":1782950400,"tokens":{"ETH":1.27626}},{"date":1783036800,"tokens":{"ETH":1.27626}},{"date":1783123200,"tokens":{"ETH":1.27626}},{"date":1783209600,"tokens":{"ETH":1.27626}},{"date":1783296000,"tokens":{"ETH":1.27626}},{"date":1783382400,"tokens":{"ETH":1.27626}},{"date":1783468800,"tokens":{"ETH":1.27626}},{"date":1783555200,"tokens":{"ETH":1.27626}},{"date":1783641600,"tokens":{"ETH":1.27342}},{"date":1783728000,"tokens":{"ETH":1.27342}},{"date":1783814400,"tokens":{"ETH":1.27342}},{"date":1783900800,"tokens":{"ETH":1.27343}},{"date":1783987200,"tokens":{"ETH":1.27343}},{"date":1784073600,"tokens":{"ETH":1.27343}},{"date":1784160000,"tokens":{"ETH":1.27343}},{"date":1784246400,"tokens":{"ETH":1.27343}},{"date":1784332800,"tokens":{"ETH":1.27343}},{"date":1784419200,"tokens":{"ETH":1.27343}},{"date":1784505600,"tokens":{"ETH":1.27343}},{"date":1784592000,"tokens":{"ETH":1.27343}},{"date":1784678400,"tokens":{"ETH":1.27343}},{"date":1784764800,"tokens":{"ETH":1.27343}},{"date":1784851200,"tokens":{"ETH":1.27343}},{"date":1784937600,"tokens":{"ETH":1.27343}},{"date":1785024000,"tokens":{"ETH":1.27343}},{"date":1785110400,"tokens":{"ETH":1.27343}},{"date":1785196800,"tokens":{"ETH":1.27343}},{"date":1785283200,"tokens":{"ETH":1.27343}},{"date":1785369600,"tokens":{"ETH":1.27343}},{"date":1785456000,"tokens":{"ETH":1.27343}},{"date":1785542400,"tokens":{"ETH":1.27343}},{"date":1785628800,"tokens":{"ETH":1.27343}},{"date":1785715200,"tokens":{"ETH":1.27343}},{"date":1785801600,"tokens":{"ETH":1.27343}},{"date":1785888000,"tokens":{"ETH":1.27343}},{"date":1785974400,"tokens":{"ETH":1.27343}},{"date":1786060800,"tokens":{"ETH":1.27343}},{"date":1786147200,"tokens":{"ETH":1.27406}},{"date":1786233600,"tokens":{"ETH":1.27406}},{"date":1786320000,"tokens":{"ETH":1.27406}},{"date":1786406400,"tokens":{"ETH":1.27406}},{"date":1786492800,"tokens":{"ETH":1.27406}},{"date":1786579200,"tokens":{"ETH":1.27406}},{"date":1786665600,"tokens":{"ETH":1.27406}},{"date":1786752000,"tokens":{"ETH":1.27406}},{"date":1786838400,"tokens":{"ETH":1.27406}},{"date":1786924800,"tokens":{"ETH":1.27406}},{"date":1787011200,"tokens":{"ETH":1.27406}},{"date":1787097600,"tokens":{"ETH":1.27406}},{"date":1787184000,"tokens":{"ETH":1.27406}},{"date":1787270400,"tokens":{"ETH":1.27406}},{"date":1787356800,"tokens":{"ETH":1.27406}},{"date":1787443200,"tokens":{"ETH":1.27404}},{"date":1787529600,"tokens":{"ETH":1.27404}},{"date":1787616000,"tokens":{"ETH":1.27404}},{"date":1787702400,"tokens":{"ETH":1.27404}},{"date":1787788800,"tokens":{"ETH":1.27404}},{"date":1787875200,"tokens":{"ETH":1.27404}},{"date":1787961600,"tokens":{"ETH":1.27404}},{"date":1788048000,"tokens":{"ETH":1.27404}},{"date":1788134400,"tokens":{"ETH":1.27404}},{"date":1788220800,"tokens":{"ETH":1.27404}},{"date":1788307200,"tokens":{"ETH":1.27404}},{"date":1788393600,"tokens":{"ETH":1.27404}},{"date":1788480000,"tokens":{"ETH":1.27404}},{"date":1788566400,"tokens":{"ETH":1.27404}},{"date":1788652800,"tokens":{"ETH":1.27404}},{"date":1788739200,"tokens":{"ETH":1.27404}},{"date":1788825600,"tokens":{"ETH":1.27404}},{"date":1788912000,"tokens":{"ETH":1.27404}},{"date":1788998400,"tokens":{"ETH":1.27404}},{"date":1789084800,"tokens":{"ETH":1.27404}},{"date":1789171200,"tokens":{"ETH":1.27404}},{"date":1789257600,"tokens":{"ETH":1.27404}},{"date":1789344000,"tokens":{"ETH":1.27404}},{"date":1789430400,"tokens":{"ETH":1.27404}},{"date":1789516800,"tokens":{"ETH":1.27404}},{"date":1789603200,"tokens":{"ETH":1.27404}},{"date":1789689600,"tokens":{"ETH":1.27404}},{"date":1789776000,"tokens":{"ETH":1.27404}},{"date":1789862400,"tokens":{"ETH":1.27404}},{"date":1789948800,"tokens":{"ETH":1.27404}},{"date":1790035200,"tokens":{"ETH":1.27404}},{"date":1790121600,"tokens":{"ETH":1.27404}},{"date":1790208000,"tokens":{"ETH":1.27404}},{"date":1790294400,"tokens":{"ETH":1.27404}},{"date":1790380800,"tokens":{"ETH":1.27404}},{"date":1790467200,"tokens":{"ETH":1.27411}},{"date":1790553600,"tokens":{"ETH":1.27411}},{"date":1790640000,"tokens":{"ETH":1.27411}},{"date":1790726400,"tokens":{"ETH":1.27411}},{"date":1790812800,"tokens":{"ETH":1.27411}},{"date":1790899200,"tokens":{"ETH":1.27411}},{"date":1790985600,"tokens":{"ETH":1.27411}},{"date":1791072000,"tokens":{"ETH":1.27411}},{"date":1791158400,"tokens":{"ETH":1.27411}},{"date":1791244800,"tokens":{"ETH":1.27411}},{"date":1791331200,"tokens":{"ETH":1.27411}},{"date":1791417600,"tokens":{"ETH":1.27411}},{"date":1791504000,"tokens":{"ETH":1.27411}},{"date":1791590400,"tokens":{"ETH":1.26811}},{"date":1791676800,"tokens":{"ETH":1.26811}},{"date":1791763200,"tokens":{"ETH":1.26811}},{"date":1791849600,"tokens":{"ETH":1.26811}},{"date":1791936000,"tokens":{"ETH":1.26811}},{"date":1792022400,"tokens":{"ETH":1.26813}},{"date":1792108800,"tokens":{"ETH":1.26813}},{"date":1792195200,"tokens":{"ETH":1.26813}},{"date":1792281600,"tokens":{"ETH":1.26814}},{"date":1792368000,"tokens":{"ETH":1.26814}},{"date":1792454400,"tokens":{"ETH":1.26814}},{"date":1792540800,"tokens":{"ETH":1.26814}},{"date":1792627200,"tokens":{"ETH":1.26814}},{"date":1792713600,"tokens":{"ETH":1.26814}},{"date":1792800000,"tokens":{"ETH":1.26008}},{"date":1792886400,"tokens":{"ETH":1.26008}},{"date":1792972800,"tokens":{"ETH":1.26008}},{"date":1793059200,"tokens":{"ETH":1.26008}},{"date":1793145600,"tokens":{"ETH":1.26008}},{"date":1793232000,"tokens":{"ETH":1.26008}},{"date":1793280971,"tokens":{"ETH":1.26008}}],"currentChainTvls":{"Base":2925.1246},"raises":[{"date":1676592000,"name":"Phi","round":"Seed","amount":2,"chains":["Polygon"],"sector":"Web3 social gaming onboarding platform","category":"Gaming","categoryGroup":"NFT, Gaming & Metaverse","source":"","leadInvestors":["Chapter One","Delphi Digital"],"otherInvestors":["Polygon Ventures","Stani Kulechov","Anthony Sassano","Ryan Sean Adams","David Hoffmann","Kartik Talwar","Scott More","Tim Beiko","Makoto Inoue","0xmons","Zefram"],"valuation":null,"defillamaId":"6900"},{"date":1730678400,"name":"Phi","round":"Strategic","amount":null,"chains":[],"sector":"Phi is a social gaming metaverse focused on \"on-chain identities\" created using ENS and verified wallet activity to easily visualize on-chain identities","category":"Gaming","categoryGroup":"NFT, Gaming & Metaverse","source":"","leadInvestors":["Neoclassic Capital"],"otherInvestors":["Decima","Cyber","PAKA","Incubate Fund"],"valuation":null,"defillamaId":"6900"}],"hacks":[],"mcap":0,"misrepresentedTokens":true}