{"id":"6189","name":"Phantom SOL","address":null,"symbol":"-","url":"https://phantom.com/","description":"With Phantom, you can easily stake your SOL natively or opt for liquid staking—whatever suits your strategy.","chain":"Solana","logo":"https://icons.llamao.fi/icons/protocols/phantom-sol","audits":"0","gecko_id":null,"cmcId":null,"category":"Liquid Staking","chains":["Solana"],"module":"phantom-sol/index.js","twitter":"phantom","listedAt":1747659045,"dimensions":{"fees":"phantom-staked-sol"},"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/solanaStakePool.js","chainTvls":{"Solana":{"tvl":[{"date":1747612800,"totalLiquidityUSD":8191832},{"date":1747699200,"totalLiquidityUSD":9112917},{"date":1747785600,"totalLiquidityUSD":10810110},{"date":1747872000,"totalLiquidityUSD":12120379},{"date":1747958400,"totalLiquidityUSD":13092420},{"date":1748044800,"totalLiquidityUSD":13187676},{"date":1748131200,"totalLiquidityUSD":13669795},{"date":1748217600,"totalLiquidityUSD":14092402},{"date":1748304000,"totalLiquidityUSD":14509385},{"date":1748390400,"totalLiquidityUSD":14970719},{"date":1748476800,"totalLiquidityUSD":14681278},{"date":1748563200,"totalLiquidityUSD":15023741},{"date":1748649600,"totalLiquidityUSD":14717432},{"date":1748736000,"totalLiquidityUSD":15052483},{"date":1748822400,"totalLiquidityUSD":14878352},{"date":1748908800,"totalLiquidityUSD":14864260},{"date":1748995200,"totalLiquidityUSD":15442293},{"date":1749081600,"totalLiquidityUSD":14684196},{"date":1749168000,"totalLiquidityUSD":14067708},{"date":1749254400,"totalLiquidityUSD":14293884},{"date":1749340800,"totalLiquidityUSD":14521379},{"date":1749427200,"totalLiquidityUSD":14643669},{"date":1749513600,"totalLiquidityUSD":15793856},{"date":1749600000,"totalLiquidityUSD":16703939},{"date":1749686400,"totalLiquidityUSD":16420942},{"date":1749772800,"totalLiquidityUSD":15550863},{"date":1749859200,"totalLiquidityUSD":15460100},{"date":1749945600,"totalLiquidityUSD":15343624},{"date":1750032000,"totalLiquidityUSD":16752749},{"date":1750118400,"totalLiquidityUSD":17834059},{"date":1750204800,"totalLiquidityUSD":18776568},{"date":1750291200,"totalLiquidityUSD":21729189},{"date":1750377600,"totalLiquidityUSD":24184764},{"date":1750464000,"totalLiquidityUSD":24080146},{"date":1750550400,"totalLiquidityUSD":23755412},{"date":1750636800,"totalLiquidityUSD":24171384},{"date":1750723200,"totalLiquidityUSD":27819599},{"date":1750809600,"totalLiquidityUSD":28589772},{"date":1750896000,"totalLiquidityUSD":29514329},{"date":1750982400,"totalLiquidityUSD":30423741},{"date":1751068800,"totalLiquidityUSD":31801308},{"date":1751155200,"totalLiquidityUSD":33997622},{"date":1751241600,"totalLiquidityUSD":35557218},{"date":1751328000,"totalLiquidityUSD":38426428},{"date":1751414400,"totalLiquidityUSD":38129182},{"date":1751500800,"totalLiquidityUSD":41253620},{"date":1751587200,"totalLiquidityUSD":42234938},{"date":1751673600,"totalLiquidityUSD":41333762},{"date":1751760000,"totalLiquidityUSD":41837836},{"date":1751846400,"totalLiquidityUSD":43316224},{"date":1751932800,"totalLiquidityUSD":42907411},{"date":1752019200,"totalLiquidityUSD":44164829},{"date":1752105600,"totalLiquidityUSD":46219053},{"date":1752192000,"totalLiquidityUSD":48952561},{"date":1752278400,"totalLiquidityUSD":48650393},{"date":1752364800,"totalLiquidityUSD":49196778},{"date":1752451200,"totalLiquidityUSD":49865012},{"date":1752537600,"totalLiquidityUSD":51541483},{"date":1752624000,"totalLiquidityUSD":52895859},{"date":1752710400,"totalLiquidityUSD":58728354},{"date":1752796800,"totalLiquidityUSD":61388203},{"date":1752883200,"totalLiquidityUSD":63126737},{"date":1752969600,"totalLiquidityUSD":64843208},{"date":1753056000,"totalLiquidityUSD":67069655},{"date":1753142400,"totalLiquidityUSD":74351376},{"date":1753228800,"totalLiquidityUSD":78191086},{"date":1753315200,"totalLiquidityUSD":73275672},{"date":1753401600,"totalLiquidityUSD":71458434},{"date":1753488000,"totalLiquidityUSD":73305898},{"date":1753574400,"totalLiquidityUSD":73453684},{"date":1753660800,"totalLiquidityUSD":76264644},{"date":1753747200,"totalLiquidityUSD":74381816},{"date":1753833600,"totalLiquidityUSD":74653799},{"date":1753920000,"totalLiquidityUSD":77212703},{"date":1754006400,"totalLiquidityUSD":76301370},{"date":1754092800,"totalLiquidityUSD":73795090},{"date":1754179200,"totalLiquidityUSD":72052455},{"date":1754265600,"totalLiquidityUSD":74785824},{"date":1754352000,"totalLiquidityUSD":78499668},{"date":1754438400,"totalLiquidityUSD":75820071},{"date":1754524800,"totalLiquidityUSD":78311159},{"date":1754611200,"totalLiquidityUSD":82734791},{"date":1754697600,"totalLiquidityUSD":83947936},{"date":1754784000,"totalLiquidityUSD":86248524},{"date":1754870400,"totalLiquidityUSD":90386464},{"date":1754956800,"totalLiquidityUSD":87547301},{"date":1755043200,"totalLiquidityUSD":97175250},{"date":1755129600,"totalLiquidityUSD":104189116},{"date":1755216000,"totalLiquidityUSD":99315436},{"date":1755302400,"totalLiquidityUSD":96216860},{"date":1755388800,"totalLiquidityUSD":98988387},{"date":1755475200,"totalLiquidityUSD":96904899},{"date":1755561600,"totalLiquidityUSD":93510236},{"date":1755648000,"totalLiquidityUSD":89994111},{"date":1755734400,"totalLiquidityUSD":94979705},{"date":1755820800,"totalLiquidityUSD":91139240},{"date":1755907200,"totalLiquidityUSD":100421818},{"date":1755993600,"totalLiquidityUSD":104560453},{"date":1756080000,"totalLiquidityUSD":105223314},{"date":1756166400,"totalLiquidityUSD":95811099},{"date":1756252800,"totalLiquidityUSD":102199773},{"date":1756339200,"totalLiquidityUSD":107458147},{"date":1756425600,"totalLiquidityUSD":113038868},{"date":1756512000,"totalLiquidityUSD":109736234},{"date":1756598400,"totalLiquidityUSD":109152151},{"date":1756684800,"totalLiquidityUSD":108619366},{"date":1756771200,"totalLiquidityUSD":117889555},{"date":1756857600,"totalLiquidityUSD":126217011},{"date":1756944000,"totalLiquidityUSD":132806209},{"date":1757030400,"totalLiquidityUSD":128842863},{"date":1757116800,"totalLiquidityUSD":129957028},{"date":1757203200,"totalLiquidityUSD":128434463},{"date":1757289600,"totalLiquidityUSD":132685975},{"date":1757376000,"totalLiquidityUSD":139407514},{"date":1757462400,"totalLiquidityUSD":141337016},{"date":1757548800,"totalLiquidityUSD":147920813},{"date":1757635200,"totalLiquidityUSD":156692887},{"date":1757721600,"totalLiquidityUSD":161995780},{"date":1757808000,"totalLiquidityUSD":165511720},{"date":1757894400,"totalLiquidityUSD":162777148},{"date":1757980800,"totalLiquidityUSD":157784270},{"date":1758067200,"totalLiquidityUSD":161412236},{"date":1758153600,"totalLiquidityUSD":166907224},{"date":1758240000,"totalLiquidityUSD":170110051},{"date":1758326400,"totalLiquidityUSD":167179787},{"date":1758412800,"totalLiquidityUSD":168922968},{"date":1758499200,"totalLiquidityUSD":165008773},{"date":1758585600,"totalLiquidityUSD":153611866},{"date":1758672000,"totalLiquidityUSD":151155227},{"date":1758758400,"totalLiquidityUSD":149653124},{"date":1758844800,"totalLiquidityUSD":135861289},{"date":1758931200,"totalLiquidityUSD":145559023},{"date":1759017600,"totalLiquidityUSD":145827603},{"date":1759104000,"totalLiquidityUSD":149844175},{"date":1759190400,"totalLiquidityUSD":157332751},{"date":1759276800,"totalLiquidityUSD":154170155},{"date":1759363200,"totalLiquidityUSD":164602085},{"date":1759449600,"totalLiquidityUSD":181627239},{"date":1759536000,"totalLiquidityUSD":186606589},{"date":1759622400,"totalLiquidityUSD":186771192},{"date":1759708800,"totalLiquidityUSD":191622496},{"date":1759795200,"totalLiquidityUSD":197671628},{"date":1759881600,"totalLiquidityUSD":188588172},{"date":1759968000,"totalLiquidityUSD":194899164},{"date":1760054400,"totalLiquidityUSD":187893742},{"date":1760140800,"totalLiquidityUSD":159293282},{"date":1760227200,"totalLiquidityUSD":147787092},{"date":1760313600,"totalLiquidityUSD":164513654},{"date":1760400000,"totalLiquidityUSD":174163517},{"date":1760486400,"totalLiquidityUSD":172776556},{"date":1760572800,"totalLiquidityUSD":168473096},{"date":1760659200,"totalLiquidityUSD":165077344},{"date":1760745600,"totalLiquidityUSD":160120313},{"date":1760832000,"totalLiquidityUSD":165537752},{"date":1760918400,"totalLiquidityUSD":166177572},{"date":1761004800,"totalLiquidityUSD":168126696},{"date":1761091200,"totalLiquidityUSD":164838012},{"date":1761177600,"totalLiquidityUSD":156259826},{"date":1761264000,"totalLiquidityUSD":169316217},{"date":1761350400,"totalLiquidityUSD":177275308},{"date":1761436800,"totalLiquidityUSD":177257340},{"date":1761523200,"totalLiquidityUSD":184386908},{"date":1761609600,"totalLiquidityUSD":181724453},{"date":1761696000,"totalLiquidityUSD":177709404},{"date":1761782400,"totalLiquidityUSD":176444374},{"date":1761868800,"totalLiquidityUSD":167815588},{"date":1761955200,"totalLiquidityUSD":170300056},{"date":1762041600,"totalLiquidityUSD":169642265},{"date":1762128000,"totalLiquidityUSD":171485750},{"date":1762214400,"totalLiquidityUSD":152121703},{"date":1762300800,"totalLiquidityUSD":141407824},{"date":1762387200,"totalLiquidityUSD":149398828},{"date":1762473600,"totalLiquidityUSD":145364387},{"date":1762560000,"totalLiquidityUSD":151402378},{"date":1762646400,"totalLiquidityUSD":147665503},{"date":1762732800,"totalLiquidityUSD":156383675},{"date":1762819200,"totalLiquidityUSD":158115652},{"date":1762905600,"totalLiquidityUSD":146741186},{"date":1762992000,"totalLiquidityUSD":144888869},{"date":1763078400,"totalLiquidityUSD":136971037},{"date":1763164800,"totalLiquidityUSD":134540496},{"date":1763251200,"totalLiquidityUSD":133701541},{"date":1763337600,"totalLiquidityUSD":134463089},{"date":1763424000,"totalLiquidityUSD":131102234},{"date":1763510400,"totalLiquidityUSD":141283646},{"date":1763596800,"totalLiquidityUSD":141604512},{"date":1763683200,"totalLiquidityUSD":139978111},{"date":1763769600,"totalLiquidityUSD":132039006},{"date":1763856000,"totalLiquidityUSD":131944109},{"date":1763942400,"totalLiquidityUSD":135396978},{"date":1764028800,"totalLiquidityUSD":142775331},{"date":1764115200,"totalLiquidityUSD":143926225},{"date":1764201600,"totalLiquidityUSD":150255611},{"date":1764288000,"totalLiquidityUSD":149088380},{"date":1764374400,"totalLiquidityUSD":146217944},{"date":1764460800,"totalLiquidityUSD":145274872},{"date":1764547200,"totalLiquidityUSD":136889628},{"date":1764633600,"totalLiquidityUSD":135654912},{"date":1764720000,"totalLiquidityUSD":148591061},{"date":1764806400,"totalLiquidityUSD":154661719},{"date":1764892800,"totalLiquidityUSD":148010413},{"date":1764979200,"totalLiquidityUSD":141775654},{"date":1765065600,"totalLiquidityUSD":140791233},{"date":1765152000,"totalLiquidityUSD":140654898},{"date":1765238400,"totalLiquidityUSD":142246003},{"date":1765324800,"totalLiquidityUSD":146462202},{"date":1765411200,"totalLiquidityUSD":143501989},{"date":1765497600,"totalLiquidityUSD":144692370},{"date":1765584000,"totalLiquidityUSD":141140963},{"date":1765670400,"totalLiquidityUSD":142333252},{"date":1765756800,"totalLiquidityUSD":138607063},{"date":1765843200,"totalLiquidityUSD":134491367},{"date":1765929600,"totalLiquidityUSD":137364889},{"date":1766016000,"totalLiquidityUSD":132414812},{"date":1766102400,"totalLiquidityUSD":127880138},{"date":1766188800,"totalLiquidityUSD":135228734},{"date":1766275200,"totalLiquidityUSD":135297201},{"date":1766361600,"totalLiquidityUSD":136014340},{"date":1766448000,"totalLiquidityUSD":135378943},{"date":1766534400,"totalLiquidityUSD":132626614},{"date":1766620800,"totalLiquidityUSD":130633567},{"date":1766707200,"totalLiquidityUSD":127885060},{"date":1766793600,"totalLiquidityUSD":132426511},{"date":1766880000,"totalLiquidityUSD":134796179},{"date":1766966400,"totalLiquidityUSD":138397049},{"date":1767052800,"totalLiquidityUSD":133721226},{"date":1767139200,"totalLiquidityUSD":137191433},{"date":1767225600,"totalLiquidityUSD":137345746},{"date":1767312000,"totalLiquidityUSD":139447906},{"date":1767398400,"totalLiquidityUSD":146356320},{"date":1767484800,"totalLiquidityUSD":148634713},{"date":1767571200,"totalLiquidityUSD":148717127},{"date":1767657600,"totalLiquidityUSD":153170829},{"date":1767744000,"totalLiquidityUSD":156563692},{"date":1767830400,"totalLiquidityUSD":152241478},{"date":1767916800,"totalLiquidityUSD":156391757},{"date":1768003200,"totalLiquidityUSD":153204789},{"date":1768089600,"totalLiquidityUSD":154025253},{"date":1768176000,"totalLiquidityUSD":157011934},{"date":1768262400,"totalLiquidityUSD":159493110},{"date":1768348800,"totalLiquidityUSD":166822291},{"date":1768435200,"totalLiquidityUSD":169247997},{"date":1768521600,"totalLiquidityUSD":164545534},{"date":1768608000,"totalLiquidityUSD":166114220},{"date":1768694400,"totalLiquidityUSD":165875470},{"date":1768780800,"totalLiquidityUSD":153588577},{"date":1768867200,"totalLiquidityUSD":154011452},{"date":1768953600,"totalLiquidityUSD":146425337},{"date":1769040000,"totalLiquidityUSD":149008874},{"date":1769126400,"totalLiquidityUSD":147781254},{"date":1769212800,"totalLiquidityUSD":147146515},{"date":1769299200,"totalLiquidityUSD":147462868},{"date":1769385600,"totalLiquidityUSD":140336752},{"date":1769472000,"totalLiquidityUSD":144060719},{"date":1769558400,"totalLiquidityUSD":147700593},{"date":1769644800,"totalLiquidityUSD":146567491},{"date":1769731200,"totalLiquidityUSD":137935753},{"date":1769817600,"totalLiquidityUSD":137842420},{"date":1769904000,"totalLiquidityUSD":124344234},{"date":1769990400,"totalLiquidityUSD":118589077},{"date":1770076800,"totalLiquidityUSD":120624736},{"date":1770163200,"totalLiquidityUSD":114048242},{"date":1770249600,"totalLiquidityUSD":107893458},{"date":1770336000,"totalLiquidityUSD":86520313},{"date":1770422400,"totalLiquidityUSD":101323265},{"date":1770508800,"totalLiquidityUSD":103490862},{"date":1770595200,"totalLiquidityUSD":102846363},{"date":1770681600,"totalLiquidityUSD":103508690},{"date":1770768000,"totalLiquidityUSD":101524894},{"date":1770854400,"totalLiquidityUSD":97825793},{"date":1770940800,"totalLiquidityUSD":98025247},{"date":1771027200,"totalLiquidityUSD":105715677},{"date":1771113600,"totalLiquidityUSD":110737066},{"date":1771200000,"totalLiquidityUSD":108564513},{"date":1771286400,"totalLiquidityUSD":109167296},{"date":1771372800,"totalLiquidityUSD":110255695},{"date":1771459200,"totalLiquidityUSD":105209421},{"date":1771545600,"totalLiquidityUSD":106635915},{"date":1771632000,"totalLiquidityUSD":109704151},{"date":1771718400,"totalLiquidityUSD":110444130},{"date":1771804800,"totalLiquidityUSD":107377225},{"date":1771891200,"totalLiquidityUSD":102332402},{"date":1771977600,"totalLiquidityUSD":102825960},{"date":1772064000,"totalLiquidityUSD":116535305},{"date":1772150400,"totalLiquidityUSD":113854504},{"date":1772236800,"totalLiquidityUSD":107936191},{"date":1772323200,"totalLiquidityUSD":111602124},{"date":1772409600,"totalLiquidityUSD":111069107},{"date":1772496000,"totalLiquidityUSD":115432007},{"date":1772582400,"totalLiquidityUSD":115494136},{"date":1772668800,"totalLiquidityUSD":121019288},{"date":1772755200,"totalLiquidityUSD":118820592},{"date":1772841600,"totalLiquidityUSD":113436038},{"date":1772928000,"totalLiquidityUSD":111346764},{"date":1773014400,"totalLiquidityUSD":111498175},{"date":1773100800,"totalLiquidityUSD":114868648},{"date":1773187200,"totalLiquidityUSD":114549022},{"date":1773273600,"totalLiquidityUSD":115587223},{"date":1773360000,"totalLiquidityUSD":119219643},{"date":1773446400,"totalLiquidityUSD":118820596},{"date":1773532800,"totalLiquidityUSD":119000715},{"date":1773619200,"totalLiquidityUSD":125484030},{"date":1773705600,"totalLiquidityUSD":131019304},{"date":1773792000,"totalLiquidityUSD":130534435},{"date":1773878400,"totalLiquidityUSD":125200909},{"date":1773964800,"totalLiquidityUSD":123764148},{"date":1774051200,"totalLiquidityUSD":124263268},{"date":1774137600,"totalLiquidityUSD":121576203},{"date":1774224000,"totalLiquidityUSD":120031970},{"date":1774310400,"totalLiquidityUSD":126918597},{"date":1774396800,"totalLiquidityUSD":127152776},{"date":1774483200,"totalLiquidityUSD":127871882},{"date":1774569600,"totalLiquidityUSD":120566504},{"date":1774656000,"totalLiquidityUSD":116314286},{"date":1774742400,"totalLiquidityUSD":114836679},{"date":1774828800,"totalLiquidityUSD":114905784},{"date":1774915200,"totalLiquidityUSD":115133292},{"date":1775001600,"totalLiquidityUSD":116903204},{"date":1775088000,"totalLiquidityUSD":114195730},{"date":1775174400,"totalLiquidityUSD":111020814},{"date":1775260800,"totalLiquidityUSD":113061420},{"date":1775347200,"totalLiquidityUSD":113954900},{"date":1775433600,"totalLiquidityUSD":117150878},{"date":1775520000,"totalLiquidityUSD":113137360},{"date":1775606400,"totalLiquidityUSD":122294345},{"date":1775692800,"totalLiquidityUSD":117311072},{"date":1775779200,"totalLiquidityUSD":118378463},{"date":1775865600,"totalLiquidityUSD":120969718},{"date":1775952000,"totalLiquidityUSD":121236350},{"date":1776038400,"totalLiquidityUSD":117399885},{"date":1776124800,"totalLiquidityUSD":123903232},{"date":1776211200,"totalLiquidityUSD":120374549},{"date":1776297600,"totalLiquidityUSD":122987915},{"date":1776384000,"totalLiquidityUSD":129254397},{"date":1776470400,"totalLiquidityUSD":128988846},{"date":1776556800,"totalLiquidityUSD":125461078},{"date":1776643200,"totalLiquidityUSD":122364777},{"date":1776729600,"totalLiquidityUSD":124477997},{"date":1776816000,"totalLiquidityUSD":125027269},{"date":1776902400,"totalLiquidityUSD":125033935},{"date":1776988800,"totalLiquidityUSD":124088365},{"date":1777075200,"totalLiquidityUSD":124274331},{"date":1777161600,"totalLiquidityUSD":124230233},{"date":1777248000,"totalLiquidityUSD":125494611},{"date":1777334400,"totalLiquidityUSD":122575770},{"date":1777420800,"totalLiquidityUSD":121846153},{"date":1777507200,"totalLiquidityUSD":121803378},{"date":1777593600,"totalLiquidityUSD":120419280},{"date":1777680000,"totalLiquidityUSD":122226728},{"date":1777766400,"totalLiquidityUSD":123299245},{"date":1777852800,"totalLiquidityUSD":122843257},{"date":1777939200,"totalLiquidityUSD":123450021},{"date":1778025600,"totalLiquidityUSD":126710563},{"date":1778112000,"totalLiquidityUSD":130881919},{"date":1778198400,"totalLiquidityUSD":129148702},{"date":1778284800,"totalLiquidityUSD":135280538},{"date":1778371200,"totalLiquidityUSD":137893375},{"date":1778457600,"totalLiquidityUSD":142427072},{"date":1778544000,"totalLiquidityUSD":145276565},{"date":1778630400,"totalLiquidityUSD":140818860},{"date":1778716800,"totalLiquidityUSD":135910572},{"date":1778803200,"totalLiquidityUSD":137872604},{"date":1778889600,"totalLiquidityUSD":133471520},{"date":1778976000,"totalLiquidityUSD":129649154},{"date":1779062400,"totalLiquidityUSD":127688761},{"date":1779148800,"totalLiquidityUSD":128077730},{"date":1779235200,"totalLiquidityUSD":126444233},{"date":1779321600,"totalLiquidityUSD":129675689},{"date":1779408000,"totalLiquidityUSD":131121478},{"date":1779494400,"totalLiquidityUSD":127342404},{"date":1779580800,"totalLiquidityUSD":129207249},{"date":1779667200,"totalLiquidityUSD":128773643},{"date":1779753600,"totalLiquidityUSD":127708818},{"date":1779840000,"totalLiquidityUSD":125979247},{"date":1779926400,"totalLiquidityUSD":124812693},{"date":1780012800,"totalLiquidityUSD":124147342},{"date":1780099200,"totalLiquidityUSD":123337877},{"date":1780185600,"totalLiquidityUSD":124424033},{"date":1780272000,"totalLiquidityUSD":124179036},{"date":1780358400,"totalLiquidityUSD":121765836},{"date":1780444800,"totalLiquidityUSD":111293342},{"date":1780531200,"totalLiquidityUSD":107666718},{"date":1780617600,"totalLiquidityUSD":102045688},{"date":1780704000,"totalLiquidityUSD":95629391},{"date":1780790400,"totalLiquidityUSD":92838610},{"date":1780876800,"totalLiquidityUSD":99907418},{"date":1780963200,"totalLiquidityUSD":100054201},{"date":1781049600,"totalLiquidityUSD":97048638},{"date":1781136000,"totalLiquidityUSD":95536743},{"date":1781222400,"totalLiquidityUSD":100031499},{"date":1781308800,"totalLiquidityUSD":100573000},{"date":1781395200,"totalLiquidityUSD":103872815},{"date":1781481600,"totalLiquidityUSD":108387341},{"date":1781568000,"totalLiquidityUSD":114040806},{"date":1781654400,"totalLiquidityUSD":112827230},{"date":1781740800,"totalLiquidityUSD":110627903},{"date":1781827200,"totalLiquidityUSD":107736740},{"date":1781913600,"totalLiquidityUSD":107446844},{"date":1782000000,"totalLiquidityUSD":112646498},{"date":1782086400,"totalLiquidityUSD":112620496},{"date":1782172800,"totalLiquidityUSD":111042200},{"date":1782259200,"totalLiquidityUSD":108235909},{"date":1782345600,"totalLiquidityUSD":105444711},{"date":1782432000,"totalLiquidityUSD":104753039},{"date":1782518400,"totalLiquidityUSD":110963079},{"date":1782604800,"totalLiquidityUSD":109601905},{"date":1782691200,"totalLiquidityUSD":110794183},{"date":1782777600,"totalLiquidityUSD":115357642},{"date":1782864000,"totalLiquidityUSD":114005896},{"date":1782950400,"totalLiquidityUSD":120486317},{"date":1783036800,"totalLiquidityUSD":125898104},{"date":1783123200,"totalLiquidityUSD":129146884},{"date":1783209600,"totalLiquidityUSD":127891640},{"date":1783296000,"totalLiquidityUSD":127248131},{"date":1783382400,"totalLiquidityUSD":129355414},{"date":1783468800,"totalLiquidityUSD":126332980},{"date":1783555200,"totalLiquidityUSD":122100648},{"date":1783641600,"totalLiquidityUSD":122739310},{"date":1783728000,"totalLiquidityUSD":122813407},{"date":1783814400,"totalLiquidityUSD":120419262},{"date":1783900800,"totalLiquidityUSD":122231923},{"date":1783987200,"totalLiquidityUSD":118326571},{"date":1784073600,"totalLiquidityUSD":122940916},{"date":1784160000,"totalLiquidityUSD":122524242},{"date":1784246400,"totalLiquidityUSD":118795080},{"date":1784332800,"totalLiquidityUSD":119676351},{"date":1784419200,"totalLiquidityUSD":120918489},{"date":1784505600,"totalLiquidityUSD":123151802},{"date":1784592000,"totalLiquidityUSD":125214545},{"date":1784678400,"totalLiquidityUSD":125873624},{"date":1784764800,"totalLiquidityUSD":126247471},{"date":1784851200,"totalLiquidityUSD":121835116},{"date":1784937600,"totalLiquidityUSD":118348706},{"date":1785024000,"totalLiquidityUSD":119139088},{"date":1785110400,"totalLiquidityUSD":122629781},{"date":1785196800,"totalLiquidityUSD":118998603},{"date":1785283200,"totalLiquidityUSD":120846122},{"date":1785369600,"totalLiquidityUSD":120590860},{"date":1785456000,"totalLiquidityUSD":122655519},{"date":1785542400,"totalLiquidityUSD":120561627},{"date":1785628800,"totalLiquidityUSD":118060911},{"date":1785715200,"totalLiquidityUSD":120886456},{"date":1785801600,"totalLiquidityUSD":120711652},{"date":1785888000,"totalLiquidityUSD":121263917},{"date":1785974400,"totalLiquidityUSD":121474375},{"date":1786060800,"totalLiquidityUSD":119249017},{"date":1786147200,"totalLiquidityUSD":120793983},{"date":1786233600,"totalLiquidityUSD":124501689},{"date":1786320000,"totalLiquidityUSD":125079172},{"date":1786406400,"totalLiquidityUSD":124775531},{"date":1786492800,"totalLiquidityUSD":125131040},{"date":1786579200,"totalLiquidityUSD":123798681},{"date":1786665600,"totalLiquidityUSD":124939226},{"date":1786752000,"totalLiquidityUSD":124082832},{"date":1786838400,"totalLiquidityUSD":123985335},{"date":1786924800,"totalLiquidityUSD":122891787},{"date":1787011200,"totalLiquidityUSD":125344570},{"date":1787097600,"totalLiquidityUSD":126867225},{"date":1787184000,"totalLiquidityUSD":141677740},{"date":1787270400,"totalLiquidityUSD":144870669},{"date":1787356800,"totalLiquidityUSD":156836134},{"date":1787443200,"totalLiquidityUSD":160429248},{"date":1787529600,"totalLiquidityUSD":158895305},{"date":1787616000,"totalLiquidityUSD":166207091},{"date":1787702400,"totalLiquidityUSD":162574278},{"date":1787788800,"totalLiquidityUSD":170339638},{"date":1787875200,"totalLiquidityUSD":183861967},{"date":1787961600,"totalLiquidityUSD":173081516},{"date":1788048000,"totalLiquidityUSD":174781750},{"date":1788134400,"totalLiquidityUSD":169546363},{"date":1788220800,"totalLiquidityUSD":170900118},{"date":1788307200,"totalLiquidityUSD":165694591},{"date":1788393600,"totalLiquidityUSD":165342823},{"date":1788480000,"totalLiquidityUSD":171955347},{"date":1788566400,"totalLiquidityUSD":168638524},{"date":1788652800,"totalLiquidityUSD":171181735},{"date":1788739200,"totalLiquidityUSD":175995114},{"date":1788825600,"totalLiquidityUSD":171004324},{"date":1788912000,"totalLiquidityUSD":170826917},{"date":1788998400,"totalLiquidityUSD":166512613},{"date":1789084800,"totalLiquidityUSD":162527711},{"date":1789171200,"totalLiquidityUSD":167532580},{"date":1789257600,"totalLiquidityUSD":166118318},{"date":1789344000,"totalLiquidityUSD":162359240},{"date":1789430400,"totalLiquidityUSD":165913110},{"date":1789516800,"totalLiquidityUSD":157622950},{"date":1789603200,"totalLiquidityUSD":159997172},{"date":1789689600,"totalLiquidityUSD":164115791},{"date":1789776000,"totalLiquidityUSD":183977105},{"date":1789862400,"totalLiquidityUSD":178724173},{"date":1789948800,"totalLiquidityUSD":179210666},{"date":1790035200,"totalLiquidityUSD":191156218},{"date":1790121600,"totalLiquidityUSD":190703694},{"date":1790208000,"totalLiquidityUSD":184867307},{"date":1790294400,"totalLiquidityUSD":188505530},{"date":1790380800,"totalLiquidityUSD":196341550},{"date":1790467200,"totalLiquidityUSD":193416024},{"date":1790553600,"totalLiquidityUSD":194784482},{"date":1790640000,"totalLiquidityUSD":189779666},{"date":1790726400,"totalLiquidityUSD":191154657},{"date":1790812800,"totalLiquidityUSD":189114731},{"date":1790899200,"totalLiquidityUSD":189739532},{"date":1790985600,"totalLiquidityUSD":190362384},{"date":1791072000,"totalLiquidityUSD":191823375},{"date":1791158400,"totalLiquidityUSD":193745109},{"date":1791244800,"totalLiquidityUSD":193580147},{"date":1791331200,"totalLiquidityUSD":192921207},{"date":1791417600,"totalLiquidityUSD":186368982},{"date":1791504000,"totalLiquidityUSD":174829181},{"date":1791590400,"totalLiquidityUSD":174869652},{"date":1791676800,"totalLiquidityUSD":176155476},{"date":1791763200,"totalLiquidityUSD":178185052},{"date":1791849600,"totalLiquidityUSD":167249806},{"date":1791936000,"totalLiquidityUSD":171252929},{"date":1792022400,"totalLiquidityUSD":167103948},{"date":1792108800,"totalLiquidityUSD":168930863},{"date":1792195200,"totalLiquidityUSD":168385199},{"date":1792281600,"totalLiquidityUSD":167597677},{"date":1792368000,"totalLiquidityUSD":168262653},{"date":1792454400,"totalLiquidityUSD":169075705},{"date":1792540800,"totalLiquidityUSD":172248881},{"date":1792627200,"totalLiquidityUSD":173560118},{"date":1792713600,"totalLiquidityUSD":166072525},{"date":1792775279,"totalLiquidityUSD":168173934}],"tokensInUsd":[{"date":1747612800,"tokens":{"SOL":8191832.417}},{"date":1747699200,"tokens":{"SOL":9112917.49044}},{"date":1747785600,"tokens":{"SOL":10810110.37952}},{"date":1747872000,"tokens":{"SOL":12120379.37975}},{"date":1747958400,"tokens":{"SOL":13092420.24757}},{"date":1748044800,"tokens":{"SOL":13187676.21529}},{"date":1748131200,"tokens":{"SOL":13669795.99548}},{"date":1748217600,"tokens":{"SOL":14092402.47415}},{"date":1748304000,"tokens":{"SOL":14509385.00887}},{"date":1748390400,"tokens":{"SOL":14970719.07033}},{"date":1748476800,"tokens":{"SOL":14681278.91169}},{"date":1748563200,"tokens":{"SOL":15023741.32562}},{"date":1748649600,"tokens":{"SOL":14717432.66915}},{"date":1748736000,"tokens":{"SOL":15052483.67014}},{"date":1748822400,"tokens":{"SOL":14878352.09839}},{"date":1748908800,"tokens":{"SOL":14864260.14667}},{"date":1748995200,"tokens":{"SOL":15442293.53391}},{"date":1749081600,"tokens":{"SOL":14684196.41577}},{"date":1749168000,"tokens":{"SOL":14067708.8437}},{"date":1749254400,"tokens":{"SOL":14293884.49282}},{"date":1749340800,"tokens":{"SOL":14521379.69771}},{"date":1749427200,"tokens":{"SOL":14643669.22396}},{"date":1749513600,"tokens":{"SOL":15793856.06688}},{"date":1749600000,"tokens":{"SOL":16703939.22562}},{"date":1749686400,"tokens":{"SOL":16420942.76453}},{"date":1749772800,"tokens":{"SOL":15550863.45343}},{"date":1749859200,"tokens":{"SOL":15460100.82103}},{"date":1749945600,"tokens":{"SOL":15343624.2267}},{"date":1750032000,"tokens":{"SOL":16752749.35954}},{"date":1750118400,"tokens":{"SOL":17834059.07267}},{"date":1750204800,"tokens":{"SOL":18776568.45494}},{"date":1750291200,"tokens":{"SOL":21729189.53004}},{"date":1750377600,"tokens":{"SOL":24184764.57612}},{"date":1750464000,"tokens":{"SOL":24080146.95297}},{"date":1750550400,"tokens":{"SOL":23755412.36901}},{"date":1750636800,"tokens":{"SOL":24171384.44622}},{"date":1750723200,"tokens":{"SOL":27819599.85622}},{"date":1750809600,"tokens":{"SOL":28589772.5508}},{"date":1750896000,"tokens":{"SOL":29514329.50022}},{"date":1750982400,"tokens":{"SOL":30423741.38288}},{"date":1751068800,"tokens":{"SOL":31801308.42863}},{"date":1751155200,"tokens":{"SOL":33997622.74084}},{"date":1751241600,"tokens":{"SOL":35557218.04982}},{"date":1751328000,"tokens":{"SOL":38426428.93208}},{"date":1751414400,"tokens":{"SOL":38129182.65158}},{"date":1751500800,"tokens":{"SOL":41253620.82976}},{"date":1751587200,"tokens":{"SOL":42234938.00946}},{"date":1751673600,"tokens":{"SOL":41333762.28176}},{"date":1751760000,"tokens":{"SOL":41837836.17128}},{"date":1751846400,"tokens":{"SOL":43316224.04489}},{"date":1751932800,"tokens":{"SOL":42907411.95003}},{"date":1752019200,"tokens":{"SOL":44164829.47183}},{"date":1752105600,"tokens":{"SOL":46219053.01605}},{"date":1752192000,"tokens":{"SOL":48952561.66764}},{"date":1752278400,"tokens":{"SOL":48650393.97267}},{"date":1752364800,"tokens":{"SOL":49196778.17172}},{"date":1752451200,"tokens":{"SOL":49865012.54964}},{"date":1752537600,"tokens":{"SOL":51541483.84571}},{"date":1752624000,"tokens":{"SOL":52895859.85382}},{"date":1752710400,"tokens":{"SOL":58728354.8249}},{"date":1752796800,"tokens":{"SOL":61388203.9364}},{"date":1752883200,"tokens":{"SOL":63126737.53385}},{"date":1752969600,"tokens":{"SOL":64843208.82369}},{"date":1753056000,"tokens":{"SOL":67069655.89525}},{"date":1753142400,"tokens":{"SOL":74351376.77577}},{"date":1753228800,"tokens":{"SOL":78191086.80529}},{"date":1753315200,"tokens":{"SOL":73275672.02148}},{"date":1753401600,"tokens":{"SOL":71458434.5905}},{"date":1753488000,"tokens":{"SOL":73305898.15586}},{"date":1753574400,"tokens":{"SOL":73453684.77496}},{"date":1753660800,"tokens":{"SOL":76264644.27176}},{"date":1753747200,"tokens":{"SOL":74381816.99362}},{"date":1753833600,"tokens":{"SOL":74653799.45262}},{"date":1753920000,"tokens":{"SOL":77212703.16963}},{"date":1754006400,"tokens":{"SOL":76301370.27483}},{"date":1754092800,"tokens":{"SOL":73795090.79308}},{"date":1754179200,"tokens":{"SOL":72052455.17314}},{"date":1754265600,"tokens":{"SOL":74785824.77971}},{"date":1754352000,"tokens":{"SOL":78499668.93016}},{"date":1754438400,"tokens":{"SOL":75820071.4298}},{"date":1754524800,"tokens":{"SOL":78311159.30322}},{"date":1754611200,"tokens":{"SOL":82734791.06595}},{"date":1754697600,"tokens":{"SOL":83947936.5798}},{"date":1754784000,"tokens":{"SOL":86248524.25503}},{"date":1754870400,"tokens":{"SOL":90386464.77844}},{"date":1754956800,"tokens":{"SOL":87547301.21302}},{"date":1755043200,"tokens":{"SOL":97175250.4698}},{"date":1755129600,"tokens":{"SOL":104189116.61211}},{"date":1755216000,"tokens":{"SOL":99315436.1282}},{"date":1755302400,"tokens":{"SOL":96216860.84947}},{"date":1755388800,"tokens":{"SOL":98988387.48123}},{"date":1755475200,"tokens":{"SOL":96904899.1606}},{"date":1755561600,"tokens":{"SOL":93510236.04198}},{"date":1755648000,"tokens":{"SOL":89994111.54302}},{"date":1755734400,"tokens":{"SOL":94979705.01422}},{"date":1755820800,"tokens":{"SOL":91139240.86127}},{"date":1755907200,"tokens":{"SOL":100421818.17804}},{"date":1755993600,"tokens":{"SOL":104560453.45015}},{"date":1756080000,"tokens":{"SOL":105223314.42103}},{"date":1756166400,"tokens":{"SOL":95811099.85743}},{"date":1756252800,"tokens":{"SOL":102199773.67925}},{"date":1756339200,"tokens":{"SOL":107458147.68599}},{"date":1756425600,"tokens":{"SOL":113038868.48057}},{"date":1756512000,"tokens":{"SOL":109736234.65807}},{"date":1756598400,"tokens":{"SOL":109152151.49092}},{"date":1756684800,"tokens":{"SOL":108619366.63624}},{"date":1756771200,"tokens":{"SOL":117889555.07923}},{"date":1756857600,"tokens":{"SOL":126217011.88282}},{"date":1756944000,"tokens":{"SOL":132806209.7297}},{"date":1757030400,"tokens":{"SOL":128842863.79369}},{"date":1757116800,"tokens":{"SOL":129957028.31262}},{"date":1757203200,"tokens":{"SOL":128434463.06428}},{"date":1757289600,"tokens":{"SOL":132685975.31502}},{"date":1757376000,"tokens":{"SOL":139407514.43191}},{"date":1757462400,"tokens":{"SOL":141337016.74669}},{"date":1757548800,"tokens":{"SOL":147920813.66218}},{"date":1757635200,"tokens":{"SOL":156692887.70095}},{"date":1757721600,"tokens":{"SOL":161995780.72951}},{"date":1757808000,"tokens":{"SOL":165511720.76626}},{"date":1757894400,"tokens":{"SOL":162777148.24999}},{"date":1757980800,"tokens":{"SOL":157784270.09041}},{"date":1758067200,"tokens":{"SOL":161412236.59745}},{"date":1758153600,"tokens":{"SOL":166907224.5371}},{"date":1758240000,"tokens":{"SOL":170110051.01574}},{"date":1758326400,"tokens":{"SOL":167179787.56205}},{"date":1758412800,"tokens":{"SOL":168922968.01241}},{"date":1758499200,"tokens":{"SOL":165008773.92066}},{"date":1758585600,"tokens":{"SOL":153611866.57276}},{"date":1758672000,"tokens":{"SOL":151155227.46367}},{"date":1758758400,"tokens":{"SOL":149653124.45591}},{"date":1758844800,"tokens":{"SOL":135861289.78309}},{"date":1758931200,"tokens":{"SOL":145559023.9182}},{"date":1759017600,"tokens":{"SOL":145827603.48505}},{"date":1759104000,"tokens":{"SOL":149844175.63352}},{"date":1759190400,"tokens":{"SOL":157332751.08287}},{"date":1759276800,"tokens":{"SOL":154170155.82018}},{"date":1759363200,"tokens":{"SOL":164602085.15522}},{"date":1759449600,"tokens":{"SOL":181627239.97703}},{"date":1759536000,"tokens":{"SOL":186606589.64573}},{"date":1759622400,"tokens":{"SOL":186771192.26043}},{"date":1759708800,"tokens":{"SOL":191622496.18105}},{"date":1759795200,"tokens":{"SOL":197671628.13677}},{"date":1759881600,"tokens":{"SOL":188588172.54285}},{"date":1759968000,"tokens":{"SOL":194899164.54146}},{"date":1760054400,"tokens":{"SOL":187893742.52251}},{"date":1760140800,"tokens":{"SOL":159293282.57423}},{"date":1760227200,"tokens":{"SOL":147787092.79853}},{"date":1760313600,"tokens":{"SOL":164513654.06317}},{"date":1760400000,"tokens":{"SOL":174163517.03383}},{"date":1760486400,"tokens":{"SOL":172776556.08201}},{"date":1760572800,"tokens":{"SOL":168473096.49}},{"date":1760659200,"tokens":{"SOL":165077344.59803}},{"date":1760745600,"tokens":{"SOL":160120313.08621}},{"date":1760832000,"tokens":{"SOL":165537752.3805}},{"date":1760918400,"tokens":{"SOL":166177572.45551}},{"date":1761004800,"tokens":{"SOL":168126696.28694}},{"date":1761091200,"tokens":{"SOL":164838012.10554}},{"date":1761177600,"tokens":{"SOL":156259826.36292}},{"date":1761264000,"tokens":{"SOL":169316217.13199}},{"date":1761350400,"tokens":{"SOL":177275308.34599}},{"date":1761436800,"tokens":{"SOL":177257340.80639}},{"date":1761523200,"tokens":{"SOL":184386908.12521}},{"date":1761609600,"tokens":{"SOL":181724453.31067}},{"date":1761696000,"tokens":{"SOL":177709404.20251}},{"date":1761782400,"tokens":{"SOL":176444374.80511}},{"date":1761868800,"tokens":{"SOL":167815588.5108}},{"date":1761955200,"tokens":{"SOL":170300056.30217}},{"date":1762041600,"tokens":{"SOL":169642265.30596}},{"date":1762128000,"tokens":{"SOL":171485750.23756}},{"date":1762214400,"tokens":{"SOL":152121703.36711}},{"date":1762300800,"tokens":{"SOL":141407824.90903}},{"date":1762387200,"tokens":{"SOL":149398828.19614}},{"date":1762473600,"tokens":{"SOL":145364387.92018}},{"date":1762560000,"tokens":{"SOL":151402378.07818}},{"date":1762646400,"tokens":{"SOL":147665503.49107}},{"date":1762732800,"tokens":{"SOL":156383675.39449}},{"date":1762819200,"tokens":{"SOL":158115652.11368}},{"date":1762905600,"tokens":{"SOL":146741186.04606}},{"date":1762992000,"tokens":{"SOL":144888869.04582}},{"date":1763078400,"tokens":{"SOL":136971037.78146}},{"date":1763164800,"tokens":{"SOL":134540496.33083}},{"date":1763251200,"tokens":{"SOL":133701541.72026}},{"date":1763337600,"tokens":{"SOL":134463089.36851}},{"date":1763424000,"tokens":{"SOL":131102234.37306}},{"date":1763510400,"tokens":{"SOL":141283646.50843}},{"date":1763596800,"tokens":{"SOL":141604512.96556}},{"date":1763683200,"tokens":{"SOL":139978111.65729}},{"date":1763769600,"tokens":{"SOL":132039006.95471}},{"date":1763856000,"tokens":{"SOL":131944109.98917}},{"date":1763942400,"tokens":{"SOL":135396978.40619}},{"date":1764028800,"tokens":{"SOL":142775331.25779}},{"date":1764115200,"tokens":{"SOL":143926225.84293}},{"date":1764201600,"tokens":{"SOL":150255611.42165}},{"date":1764288000,"tokens":{"SOL":149088380.60072}},{"date":1764374400,"tokens":{"SOL":146217944.85946}},{"date":1764460800,"tokens":{"SOL":145274872.21358}},{"date":1764547200,"tokens":{"SOL":136889628.35347}},{"date":1764633600,"tokens":{"SOL":135654912.11207}},{"date":1764720000,"tokens":{"SOL":148591061.62654}},{"date":1764806400,"tokens":{"SOL":154661719.01763}},{"date":1764892800,"tokens":{"SOL":148010413.74766}},{"date":1764979200,"tokens":{"SOL":141775654.28708}},{"date":1765065600,"tokens":{"SOL":140791233.14722}},{"date":1765152000,"tokens":{"SOL":140654898.8764}},{"date":1765238400,"tokens":{"SOL":142246003.89769}},{"date":1765324800,"tokens":{"SOL":146462202.91869}},{"date":1765411200,"tokens":{"SOL":143501989.52936}},{"date":1765497600,"tokens":{"SOL":144692370.53005}},{"date":1765584000,"tokens":{"SOL":141140963.98134}},{"date":1765670400,"tokens":{"SOL":142333252.1156}},{"date":1765756800,"tokens":{"SOL":138607063.2533}},{"date":1765843200,"tokens":{"SOL":134491367.38631}},{"date":1765929600,"tokens":{"SOL":137364889.88535}},{"date":1766016000,"tokens":{"SOL":132414812.87424}},{"date":1766102400,"tokens":{"SOL":127880138.24815}},{"date":1766188800,"tokens":{"SOL":135228734.64204}},{"date":1766275200,"tokens":{"SOL":135297201.36781}},{"date":1766361600,"tokens":{"SOL":136014340.66533}},{"date":1766448000,"tokens":{"SOL":135378943.62218}},{"date":1766534400,"tokens":{"SOL":132626614.21464}},{"date":1766620800,"tokens":{"SOL":130633567.69258}},{"date":1766707200,"tokens":{"SOL":127885060.60214}},{"date":1766793600,"tokens":{"SOL":132426511.38006}},{"date":1766880000,"tokens":{"SOL":134796179.87574}},{"date":1766966400,"tokens":{"SOL":138397049.31087}},{"date":1767052800,"tokens":{"SOL":133721226.97168}},{"date":1767139200,"tokens":{"SOL":137191433.18571}},{"date":1767225600,"tokens":{"SOL":137345746.00832}},{"date":1767312000,"tokens":{"SOL":139447906.69706}},{"date":1767398400,"tokens":{"SOL":146356320.71974}},{"date":1767484800,"tokens":{"SOL":148634713.53642}},{"date":1767571200,"tokens":{"SOL":148717127.49016}},{"date":1767657600,"tokens":{"SOL":153170829.85129}},{"date":1767744000,"tokens":{"SOL":156563692.64473}},{"date":1767830400,"tokens":{"SOL":152241478.07835}},{"date":1767916800,"tokens":{"SOL":156391757.25664}},{"date":1768003200,"tokens":{"SOL":153204789.90762}},{"date":1768089600,"tokens":{"SOL":154025253.35268}},{"date":1768176000,"tokens":{"SOL":157011934.20965}},{"date":1768262400,"tokens":{"SOL":159493110.3435}},{"date":1768348800,"tokens":{"SOL":166822291.59753}},{"date":1768435200,"tokens":{"SOL":169247997.79978}},{"date":1768521600,"tokens":{"SOL":164545534.77797}},{"date":1768608000,"tokens":{"SOL":166114220.70271}},{"date":1768694400,"tokens":{"SOL":165875470.73428}},{"date":1768780800,"tokens":{"SOL":153588577.92193}},{"date":1768867200,"tokens":{"SOL":154011452.16324}},{"date":1768953600,"tokens":{"SOL":146425337.67464}},{"date":1769040000,"tokens":{"SOL":149008874.68577}},{"date":1769126400,"tokens":{"SOL":147781254.94276}},{"date":1769212800,"tokens":{"SOL":147146515.38356}},{"date":1769299200,"tokens":{"SOL":147462868.06551}},{"date":1769385600,"tokens":{"SOL":140336752.90593}},{"date":1769472000,"tokens":{"SOL":144060719.76677}},{"date":1769558400,"tokens":{"SOL":147700593.05272}},{"date":1769644800,"tokens":{"SOL":146567491.27581}},{"date":1769731200,"tokens":{"SOL":137935753.60806}},{"date":1769817600,"tokens":{"SOL":137842420.93943}},{"date":1769904000,"tokens":{"SOL":124344234.43837}},{"date":1769990400,"tokens":{"SOL":118589077.22424}},{"date":1770076800,"tokens":{"SOL":120624736.17562}},{"date":1770163200,"tokens":{"SOL":114048242.62441}},{"date":1770249600,"tokens":{"SOL":107893458.59636}},{"date":1770336000,"tokens":{"SOL":86520313.6}},{"date":1770422400,"tokens":{"SOL":101323265.6272}},{"date":1770508800,"tokens":{"SOL":103490862.35487}},{"date":1770595200,"tokens":{"SOL":102846363.22955}},{"date":1770681600,"tokens":{"SOL":103508690.93951}},{"date":1770768000,"tokens":{"SOL":101524894.67643}},{"date":1770854400,"tokens":{"SOL":97825793.78808}},{"date":1770940800,"tokens":{"SOL":98025247.8987}},{"date":1771027200,"tokens":{"SOL":105715677.84886}},{"date":1771113600,"tokens":{"SOL":110737066.38497}},{"date":1771200000,"tokens":{"SOL":108564513.27198}},{"date":1771286400,"tokens":{"SOL":109167296.44325}},{"date":1771372800,"tokens":{"SOL":110255695.28062}},{"date":1771459200,"tokens":{"SOL":105209421.28461}},{"date":1771545600,"tokens":{"SOL":106635915.67526}},{"date":1771632000,"tokens":{"SOL":109704151.70094}},{"date":1771718400,"tokens":{"SOL":110444130.96613}},{"date":1771804800,"tokens":{"SOL":107377225.64805}},{"date":1771891200,"tokens":{"SOL":102332402.454}},{"date":1771977600,"tokens":{"SOL":102825960.64165}},{"date":1772064000,"tokens":{"SOL":116535305.89716}},{"date":1772150400,"tokens":{"SOL":113854504.81494}},{"date":1772236800,"tokens":{"SOL":107936191.21141}},{"date":1772323200,"tokens":{"SOL":111602124.70154}},{"date":1772409600,"tokens":{"SOL":111069107.2138}},{"date":1772496000,"tokens":{"SOL":115432007.92034}},{"date":1772582400,"tokens":{"SOL":115494136.5585}},{"date":1772668800,"tokens":{"SOL":121019288.03808}},{"date":1772755200,"tokens":{"SOL":118820592.66113}},{"date":1772841600,"tokens":{"SOL":113436038.10798}},{"date":1772928000,"tokens":{"SOL":111346764.73983}},{"date":1773014400,"tokens":{"SOL":111498175.52878}},{"date":1773100800,"tokens":{"SOL":114868648.47755}},{"date":1773187200,"tokens":{"SOL":114549022.73502}},{"date":1773273600,"tokens":{"SOL":115587223.26308}},{"date":1773360000,"tokens":{"SOL":119219643.28397}},{"date":1773446400,"tokens":{"SOL":118820596.07934}},{"date":1773532800,"tokens":{"SOL":119000715.24775}},{"date":1773619200,"tokens":{"SOL":125484030.57232}},{"date":1773705600,"tokens":{"SOL":131019304.00615}},{"date":1773792000,"tokens":{"SOL":130534435.33664}},{"date":1773878400,"tokens":{"SOL":125200909.54857}},{"date":1773964800,"tokens":{"SOL":123764148.11936}},{"date":1774051200,"tokens":{"SOL":124263268.30306}},{"date":1774137600,"tokens":{"SOL":121576203.20807}},{"date":1774224000,"tokens":{"SOL":120031970.41773}},{"date":1774310400,"tokens":{"SOL":126918597.7702}},{"date":1774396800,"tokens":{"SOL":127152776.85069}},{"date":1774483200,"tokens":{"SOL":127871882.26004}},{"date":1774569600,"tokens":{"SOL":120566504.78384}},{"date":1774656000,"tokens":{"SOL":116314286.29213}},{"date":1774742400,"tokens":{"SOL":114836679.75302}},{"date":1774828800,"tokens":{"SOL":114905784.61802}},{"date":1774915200,"tokens":{"SOL":115133292.66427}},{"date":1775001600,"tokens":{"SOL":116903204.57178}},{"date":1775088000,"tokens":{"SOL":114195730.6933}},{"date":1775174400,"tokens":{"SOL":111020814.94}},{"date":1775260800,"tokens":{"SOL":113061420.39871}},{"date":1775347200,"tokens":{"SOL":113954900.47827}},{"date":1775433600,"tokens":{"SOL":117150878.11737}},{"date":1775520000,"tokens":{"SOL":113137360.26389}},{"date":1775606400,"tokens":{"SOL":122294345.76867}},{"date":1775692800,"tokens":{"SOL":117311072.26656}},{"date":1775779200,"tokens":{"SOL":118378463.60886}},{"date":1775865600,"tokens":{"SOL":120969718.79181}},{"date":1775952000,"tokens":{"SOL":121236350.4209}},{"date":1776038400,"tokens":{"SOL":117399885.19912}},{"date":1776124800,"tokens":{"SOL":123903232.0291}},{"date":1776211200,"tokens":{"SOL":120374549.68047}},{"date":1776297600,"tokens":{"SOL":122987915.25712}},{"date":1776384000,"tokens":{"SOL":129254397.42636}},{"date":1776470400,"tokens":{"SOL":128988846.01033}},{"date":1776556800,"tokens":{"SOL":125461078.38331}},{"date":1776643200,"tokens":{"SOL":122364777.49394}},{"date":1776729600,"tokens":{"SOL":124477997.34866}},{"date":1776816000,"tokens":{"SOL":125027269.83348}},{"date":1776902400,"tokens":{"SOL":125033935.09311}},{"date":1776988800,"tokens":{"SOL":124088365.67761}},{"date":1777075200,"tokens":{"SOL":124274331.04936}},{"date":1777161600,"tokens":{"SOL":124230233.84719}},{"date":1777248000,"tokens":{"SOL":125494611.54165}},{"date":1777334400,"tokens":{"SOL":122575770.43493}},{"date":1777420800,"tokens":{"SOL":121846153.14821}},{"date":1777507200,"tokens":{"SOL":121803378.8643}},{"date":1777593600,"tokens":{"SOL":120419280.93773}},{"date":1777680000,"tokens":{"SOL":122226728.42367}},{"date":1777766400,"tokens":{"SOL":123299245.46314}},{"date":1777852800,"tokens":{"SOL":122843257.41346}},{"date":1777939200,"tokens":{"SOL":123450021.25013}},{"date":1778025600,"tokens":{"SOL":126710563.17164}},{"date":1778112000,"tokens":{"SOL":130881919.24779}},{"date":1778198400,"tokens":{"SOL":129148702.90357}},{"date":1778284800,"tokens":{"SOL":135280538.72476}},{"date":1778371200,"tokens":{"SOL":137893375.17721}},{"date":1778457600,"tokens":{"SOL":142427072.72727}},{"date":1778544000,"tokens":{"SOL":145276565.2048}},{"date":1778630400,"tokens":{"SOL":140818860.54951}},{"date":1778716800,"tokens":{"SOL":135910572.85866}},{"date":1778803200,"tokens":{"SOL":137872604.52209}},{"date":1778889600,"tokens":{"SOL":133471520.17179}},{"date":1778976000,"tokens":{"SOL":129649154.14188}},{"date":1779062400,"tokens":{"SOL":127688761.13715}},{"date":1779148800,"tokens":{"SOL":128077730.07255}},{"date":1779235200,"tokens":{"SOL":126444233.35509}},{"date":1779321600,"tokens":{"SOL":129675689.23825}},{"date":1779408000,"tokens":{"SOL":131121478.33177}},{"date":1779494400,"tokens":{"SOL":127342404.28744}},{"date":1779580800,"tokens":{"SOL":129207249.88951}},{"date":1779667200,"tokens":{"SOL":128773643.71828}},{"date":1779753600,"tokens":{"SOL":127708818.40103}},{"date":1779840000,"tokens":{"SOL":125979247.64592}},{"date":1779926400,"tokens":{"SOL":124812693.89946}},{"date":1780012800,"tokens":{"SOL":124147342.00825}},{"date":1780099200,"tokens":{"SOL":123337877.79448}},{"date":1780185600,"tokens":{"SOL":124424033.42703}},{"date":1780272000,"tokens":{"SOL":124179036.55713}},{"date":1780358400,"tokens":{"SOL":121765836.16908}},{"date":1780444800,"tokens":{"SOL":111293342.97717}},{"date":1780531200,"tokens":{"SOL":107666718.9846}},{"date":1780617600,"tokens":{"SOL":102045688.42058}},{"date":1780704000,"tokens":{"SOL":95629391.38328}},{"date":1780790400,"tokens":{"SOL":92838610.00256}},{"date":1780876800,"tokens":{"SOL":99907418.58332}},{"date":1780963200,"tokens":{"SOL":100054201.86024}},{"date":1781049600,"tokens":{"SOL":97048638.78184}},{"date":1781136000,"tokens":{"SOL":95536743.52808}},{"date":1781222400,"tokens":{"SOL":100031499.96531}},{"date":1781308800,"tokens":{"SOL":100573000.63096}},{"date":1781395200,"tokens":{"SOL":103872815.06729}},{"date":1781481600,"tokens":{"SOL":108387341.94666}},{"date":1781568000,"tokens":{"SOL":114040806.80422}},{"date":1781654400,"tokens":{"SOL":112827230.97482}},{"date":1781740800,"tokens":{"SOL":110627903.26019}},{"date":1781827200,"tokens":{"SOL":107736740.45813}},{"date":1781913600,"tokens":{"SOL":107446844.58949}},{"date":1782000000,"tokens":{"SOL":112646498.7201}},{"date":1782086400,"tokens":{"SOL":112620496.37069}},{"date":1782172800,"tokens":{"SOL":111042200.14717}},{"date":1782259200,"tokens":{"SOL":108235909.97289}},{"date":1782345600,"tokens":{"SOL":105444711.15563}},{"date":1782432000,"tokens":{"SOL":104753039.27679}},{"date":1782518400,"tokens":{"SOL":110963079.77604}},{"date":1782604800,"tokens":{"SOL":109601905.29479}},{"date":1782691200,"tokens":{"SOL":110794183.88308}},{"date":1782777600,"tokens":{"SOL":115357642.46081}},{"date":1782864000,"tokens":{"SOL":114005896.31344}},{"date":1782950400,"tokens":{"SOL":120486317.29184}},{"date":1783036800,"tokens":{"SOL":125898104.71685}},{"date":1783123200,"tokens":{"SOL":129146884.40637}},{"date":1783209600,"tokens":{"SOL":127891640.13857}},{"date":1783296000,"tokens":{"SOL":127248131.76857}},{"date":1783382400,"tokens":{"SOL":129355414.36915}},{"date":1783468800,"tokens":{"SOL":126332980.03667}},{"date":1783555200,"tokens":{"SOL":122100648.06392}},{"date":1783641600,"tokens":{"SOL":122739310.01753}},{"date":1783728000,"tokens":{"SOL":122813407.21618}},{"date":1783814400,"tokens":{"SOL":120419262.56208}},{"date":1783900800,"tokens":{"SOL":122231923.92114}},{"date":1783987200,"tokens":{"SOL":118326571.26918}},{"date":1784073600,"tokens":{"SOL":122940916.50929}},{"date":1784160000,"tokens":{"SOL":122524242.60216}},{"date":1784246400,"tokens":{"SOL":118795080.01873}},{"date":1784332800,"tokens":{"SOL":119676351.60131}},{"date":1784419200,"tokens":{"SOL":120918489.20519}},{"date":1784505600,"tokens":{"SOL":123151802.24255}},{"date":1784592000,"tokens":{"SOL":125214545.71041}},{"date":1784678400,"tokens":{"SOL":125873624.27097}},{"date":1784764800,"tokens":{"SOL":126247471.52506}},{"date":1784851200,"tokens":{"SOL":121835116.1672}},{"date":1784937600,"tokens":{"SOL":118348706.41007}},{"date":1785024000,"tokens":{"SOL":119139088.88373}},{"date":1785110400,"tokens":{"SOL":122629781.67407}},{"date":1785196800,"tokens":{"SOL":118998603.86413}},{"date":1785283200,"tokens":{"SOL":120846122.30937}},{"date":1785369600,"tokens":{"SOL":120590860.52949}},{"date":1785456000,"tokens":{"SOL":122655519.22032}},{"date":1785542400,"tokens":{"SOL":120561627.59037}},{"date":1785628800,"tokens":{"SOL":118060911.16715}},{"date":1785715200,"tokens":{"SOL":120886456.52629}},{"date":1785801600,"tokens":{"SOL":120711652.23275}},{"date":1785888000,"tokens":{"SOL":121263917.84445}},{"date":1785974400,"tokens":{"SOL":121474375.89635}},{"date":1786060800,"tokens":{"SOL":119249017.97351}},{"date":1786147200,"tokens":{"SOL":120793983.16639}},{"date":1786233600,"tokens":{"SOL":124501689.19193}},{"date":1786320000,"tokens":{"SOL":125079172.84339}},{"date":1786406400,"tokens":{"SOL":124775531.39842}},{"date":1786492800,"tokens":{"SOL":125131040.82969}},{"date":1786579200,"tokens":{"SOL":123798681.30888}},{"date":1786665600,"tokens":{"SOL":124939226.27483}},{"date":1786752000,"tokens":{"SOL":124082832.76836}},{"date":1786838400,"tokens":{"SOL":123985335.83349}},{"date":1786924800,"tokens":{"SOL":122891787.52157}},{"date":1787011200,"tokens":{"SOL":125344570.66969}},{"date":1787097600,"tokens":{"SOL":126867225.26945}},{"date":1787184000,"tokens":{"SOL":141677740.27713}},{"date":1787270400,"tokens":{"SOL":144870669.07669}},{"date":1787356800,"tokens":{"SOL":156836134.78371}},{"date":1787443200,"tokens":{"SOL":160429248.31171}},{"date":1787529600,"tokens":{"SOL":158895305.46417}},{"date":1787616000,"tokens":{"SOL":166207091.43809}},{"date":1787702400,"tokens":{"SOL":162574278.71639}},{"date":1787788800,"tokens":{"SOL":170339638.55131}},{"date":1787875200,"tokens":{"SOL":183861967.69445}},{"date":1787961600,"tokens":{"SOL":173081516.15133}},{"date":1788048000,"tokens":{"SOL":174781750.88332}},{"date":1788134400,"tokens":{"SOL":169546363.9815}},{"date":1788220800,"tokens":{"SOL":170900118.00127}},{"date":1788307200,"tokens":{"SOL":165694591.46009}},{"date":1788393600,"tokens":{"SOL":165342823.80858}},{"date":1788480000,"tokens":{"SOL":171955347.87133}},{"date":1788566400,"tokens":{"SOL":168638524.70903}},{"date":1788652800,"tokens":{"SOL":171181735.98512}},{"date":1788739200,"tokens":{"SOL":175995114.7913}},{"date":1788825600,"tokens":{"SOL":171004324.79496}},{"date":1788912000,"tokens":{"SOL":170826917.67536}},{"date":1788998400,"tokens":{"SOL":166512613.33568}},{"date":1789084800,"tokens":{"SOL":162527711.33366}},{"date":1789171200,"tokens":{"SOL":167532580.23113}},{"date":1789257600,"tokens":{"SOL":166118318.79283}},{"date":1789344000,"tokens":{"SOL":162359240.1407}},{"date":1789430400,"tokens":{"SOL":165913110.05647}},{"date":1789516800,"tokens":{"SOL":157622950.71028}},{"date":1789603200,"tokens":{"SOL":159997172.38914}},{"date":1789689600,"tokens":{"SOL":164115791.83857}},{"date":1789776000,"tokens":{"SOL":183977105.53037}},{"date":1789862400,"tokens":{"SOL":178724173.72157}},{"date":1789948800,"tokens":{"SOL":179210666.99664}},{"date":1790035200,"tokens":{"SOL":191156218.08118}},{"date":1790121600,"tokens":{"SOL":190703694.72775}},{"date":1790208000,"tokens":{"SOL":184867307.91645}},{"date":1790294400,"tokens":{"SOL":188505530.9382}},{"date":1790380800,"tokens":{"SOL":196341550.68695}},{"date":1790467200,"tokens":{"SOL":193416024.54169}},{"date":1790553600,"tokens":{"SOL":194784482.17226}},{"date":1790640000,"tokens":{"SOL":189779666.49057}},{"date":1790726400,"tokens":{"SOL":191154657.63511}},{"date":1790812800,"tokens":{"SOL":189114731.07682}},{"date":1790899200,"tokens":{"SOL":189739532.70939}},{"date":1790985600,"tokens":{"SOL":190362384.96353}},{"date":1791072000,"tokens":{"SOL":191823375.71004}},{"date":1791158400,"tokens":{"SOL":193745109.06015}},{"date":1791244800,"tokens":{"SOL":193580147.6919}},{"date":1791331200,"tokens":{"SOL":192921207.50662}},{"date":1791417600,"tokens":{"SOL":186368982.83398}},{"date":1791504000,"tokens":{"SOL":174829181.91133}},{"date":1791590400,"tokens":{"SOL":174869652.62964}},{"date":1791676800,"tokens":{"SOL":176155476.07588}},{"date":1791763200,"tokens":{"SOL":178185052.27202}},{"date":1791849600,"tokens":{"SOL":167249806.92437}},{"date":1791936000,"tokens":{"SOL":171252929.74023}},{"date":1792022400,"tokens":{"SOL":167103948.52813}},{"date":1792108800,"tokens":{"SOL":168930863.87763}},{"date":1792195200,"tokens":{"SOL":168385199.62119}},{"date":1792281600,"tokens":{"SOL":167597677.21792}},{"date":1792368000,"tokens":{"SOL":168262653.6533}},{"date":1792454400,"tokens":{"SOL":169075705.2249}},{"date":1792540800,"tokens":{"SOL":172248881.1377}},{"date":1792627200,"tokens":{"SOL":173560118.49275}},{"date":1792713600,"tokens":{"SOL":166072525.22616}},{"date":1792775279,"tokens":{"SOL":168173934.46568}}],"tokens":[{"date":1747612800,"tokens":{"SOL":51055.35941}},{"date":1747699200,"tokens":{"SOL":54454.24255}},{"date":1747785600,"tokens":{"SOL":64166.38202}},{"date":1747872000,"tokens":{"SOL":69689.39386}},{"date":1747958400,"tokens":{"SOL":72881.4309}},{"date":1748044800,"tokens":{"SOL":75957.126}},{"date":1748131200,"tokens":{"SOL":79002.46197}},{"date":1748217600,"tokens":{"SOL":80431.49634}},{"date":1748304000,"tokens":{"SOL":83205.55688}},{"date":1748390400,"tokens":{"SOL":84680.80248}},{"date":1748476800,"tokens":{"SOL":85286.85321}},{"date":1748563200,"tokens":{"SOL":90189.34641}},{"date":1748649600,"tokens":{"SOL":94676.3118}},{"date":1748736000,"tokens":{"SOL":96114.4478}},{"date":1748822400,"tokens":{"SOL":94321.99885}},{"date":1748908800,"tokens":{"SOL":94706.97768}},{"date":1748995200,"tokens":{"SOL":99403.24129}},{"date":1749081600,"tokens":{"SOL":95662.51737}},{"date":1749168000,"tokens":{"SOL":97361.12426}},{"date":1749254400,"tokens":{"SOL":96612.94013}},{"date":1749340800,"tokens":{"SOL":96680.29093}},{"date":1749427200,"tokens":{"SOL":96124.91285}},{"date":1749513600,"tokens":{"SOL":98013.25597}},{"date":1749600000,"tokens":{"SOL":101642.56557}},{"date":1749686400,"tokens":{"SOL":101942.77852}},{"date":1749772800,"tokens":{"SOL":103451.72601}},{"date":1749859200,"tokens":{"SOL":104460.14068}},{"date":1749945600,"tokens":{"SOL":105978.89368}},{"date":1750032000,"tokens":{"SOL":109825.28753}},{"date":1750118400,"tokens":{"SOL":117864.37825}},{"date":1750204800,"tokens":{"SOL":126971.65577}},{"date":1750291200,"tokens":{"SOL":148474.13413}},{"date":1750377600,"tokens":{"SOL":164578.18698}},{"date":1750464000,"tokens":{"SOL":171939.64265}},{"date":1750550400,"tokens":{"SOL":178330.54852}},{"date":1750636800,"tokens":{"SOL":183422.25259}},{"date":1750723200,"tokens":{"SOL":192257.08263}},{"date":1750809600,"tokens":{"SOL":195860.60527}},{"date":1750896000,"tokens":{"SOL":206192.04625}},{"date":1750982400,"tokens":{"SOL":218671.32454}},{"date":1751068800,"tokens":{"SOL":222667.05243}},{"date":1751155200,"tokens":{"SOL":225463.37782}},{"date":1751241600,"tokens":{"SOL":231779.01082}},{"date":1751328000,"tokens":{"SOL":248232.74504}},{"date":1751414400,"tokens":{"SOL":259717.88469}},{"date":1751500800,"tokens":{"SOL":269984.42951}},{"date":1751587200,"tokens":{"SOL":276968.57505}},{"date":1751673600,"tokens":{"SOL":279508.80634}},{"date":1751760000,"tokens":{"SOL":283223.91126}},{"date":1751846400,"tokens":{"SOL":285313.02888}},{"date":1751932800,"tokens":{"SOL":287217.43055}},{"date":1752019200,"tokens":{"SOL":291151.88524}},{"date":1752105600,"tokens":{"SOL":293212.28837}},{"date":1752192000,"tokens":{"SOL":298236.63743}},{"date":1752278400,"tokens":{"SOL":302120.06441}},{"date":1752364800,"tokens":{"SOL":305950.11301}},{"date":1752451200,"tokens":{"SOL":308360.72321}},{"date":1752537600,"tokens":{"SOL":317804.19192}},{"date":1752624000,"tokens":{"SOL":322614.41726}},{"date":1752710400,"tokens":{"SOL":338296.9748}},{"date":1752796800,"tokens":{"SOL":349213.28822}},{"date":1752883200,"tokens":{"SOL":358491.32565}},{"date":1752969600,"tokens":{"SOL":366014.95159}},{"date":1753056000,"tokens":{"SOL":370243.75322}},{"date":1753142400,"tokens":{"SOL":376653.37779}},{"date":1753228800,"tokens":{"SOL":380048.05485}},{"date":1753315200,"tokens":{"SOL":384649.19696}},{"date":1753401600,"tokens":{"SOL":395169.13449}},{"date":1753488000,"tokens":{"SOL":392555.95028}},{"date":1753574400,"tokens":{"SOL":397412.13426}},{"date":1753660800,"tokens":{"SOL":404158.15724}},{"date":1753747200,"tokens":{"SOL":407192.29755}},{"date":1753833600,"tokens":{"SOL":412042.16499}},{"date":1753920000,"tokens":{"SOL":434316.02638}},{"date":1754006400,"tokens":{"SOL":446520.19122}},{"date":1754092800,"tokens":{"SOL":453064.16253}},{"date":1754179200,"tokens":{"SOL":454675.68103}},{"date":1754265600,"tokens":{"SOL":460050.59535}},{"date":1754352000,"tokens":{"SOL":462742.6841}},{"date":1754438400,"tokens":{"SOL":463221.35527}},{"date":1754524800,"tokens":{"SOL":466860.375}},{"date":1754611200,"tokens":{"SOL":472041.94138}},{"date":1754697600,"tokens":{"SOL":475006.71408}},{"date":1754784000,"tokens":{"SOL":478600.1013}},{"date":1754870400,"tokens":{"SOL":495322.58208}},{"date":1754956800,"tokens":{"SOL":500699.46361}},{"date":1755043200,"tokens":{"SOL":506147.45804}},{"date":1755129600,"tokens":{"SOL":514870.1157}},{"date":1755216000,"tokens":{"SOL":515281.91412}},{"date":1755302400,"tokens":{"SOL":517963.29053}},{"date":1755388800,"tokens":{"SOL":521760.42316}},{"date":1755475200,"tokens":{"SOL":510133.18152}},{"date":1755561600,"tokens":{"SOL":509926.0336}},{"date":1755648000,"tokens":{"SOL":510546.95378}},{"date":1755734400,"tokens":{"SOL":506342.38732}},{"date":1755820800,"tokens":{"SOL":503114.77152}},{"date":1755907200,"tokens":{"SOL":505038.31311}},{"date":1755993600,"tokens":{"SOL":508834.75327}},{"date":1756080000,"tokens":{"SOL":511115.33697}},{"date":1756166400,"tokens":{"SOL":513732.43891}},{"date":1756252800,"tokens":{"SOL":521480.62904}},{"date":1756339200,"tokens":{"SOL":527635.01761}},{"date":1756425600,"tokens":{"SOL":527849.02396}},{"date":1756512000,"tokens":{"SOL":535142.0787}},{"date":1756598400,"tokens":{"SOL":536031.78064}},{"date":1756684800,"tokens":{"SOL":542121.01535}},{"date":1756771200,"tokens":{"SOL":598819.2974}},{"date":1756857600,"tokens":{"SOL":603649.20313}},{"date":1756944000,"tokens":{"SOL":630429.17369}},{"date":1757030400,"tokens":{"SOL":632295.54789}},{"date":1757116800,"tokens":{"SOL":638766.4208}},{"date":1757203200,"tokens":{"SOL":641402.63216}},{"date":1757289600,"tokens":{"SOL":642951.85984}},{"date":1757376000,"tokens":{"SOL":650919.89743}},{"date":1757462400,"tokens":{"SOL":654641.11508}},{"date":1757548800,"tokens":{"SOL":660508.21015}},{"date":1757635200,"tokens":{"SOL":686226.18771}},{"date":1757721600,"tokens":{"SOL":668713.23315}},{"date":1757808000,"tokens":{"SOL":681398.6034}},{"date":1757894400,"tokens":{"SOL":674472.31396}},{"date":1757980800,"tokens":{"SOL":674580.03459}},{"date":1758067200,"tokens":{"SOL":677292.03003}},{"date":1758153600,"tokens":{"SOL":681727.01277}},{"date":1758240000,"tokens":{"SOL":687063.49617}},{"date":1758326400,"tokens":{"SOL":701316.33343}},{"date":1758412800,"tokens":{"SOL":703611.163}},{"date":1758499200,"tokens":{"SOL":705829.30071}},{"date":1758585600,"tokens":{"SOL":697569.89498}},{"date":1758672000,"tokens":{"SOL":706894.39023}},{"date":1758758400,"tokens":{"SOL":706610.90918}},{"date":1758844800,"tokens":{"SOL":707426.65859}},{"date":1758931200,"tokens":{"SOL":714786.01413}},{"date":1759017600,"tokens":{"SOL":715542.70601}},{"date":1759104000,"tokens":{"SOL":714632.65754}},{"date":1759190400,"tokens":{"SOL":738928.94553}},{"date":1759276800,"tokens":{"SOL":738822.81028}},{"date":1759363200,"tokens":{"SOL":742052.49822}},{"date":1759449600,"tokens":{"SOL":774339.34918}},{"date":1759536000,"tokens":{"SOL":800846.73298}},{"date":1759622400,"tokens":{"SOL":819753.45243}},{"date":1759708800,"tokens":{"SOL":839870.19899}},{"date":1759795200,"tokens":{"SOL":850010.9172}},{"date":1759881600,"tokens":{"SOL":854103.80705}},{"date":1759968000,"tokens":{"SOL":850552.93338}},{"date":1760054400,"tokens":{"SOL":850511.04926}},{"date":1760140800,"tokens":{"SOL":840618.42576}},{"date":1760227200,"tokens":{"SOL":829142.01959}},{"date":1760313600,"tokens":{"SOL":838019.02203}},{"date":1760400000,"tokens":{"SOL":837010.89891}},{"date":1760486400,"tokens":{"SOL":852226.03613}},{"date":1760572800,"tokens":{"SOL":869601.16609}},{"date":1760659200,"tokens":{"SOL":894202.2849}},{"date":1760745600,"tokens":{"SOL":879858.77452}},{"date":1760832000,"tokens":{"SOL":882387.04534}},{"date":1760918400,"tokens":{"SOL":885644.42475}},{"date":1761004800,"tokens":{"SOL":886459.64234}},{"date":1761091200,"tokens":{"SOL":887686.39239}},{"date":1761177600,"tokens":{"SOL":867481.60016}},{"date":1761264000,"tokens":{"SOL":884402.86747}},{"date":1761350400,"tokens":{"SOL":916120.39601}},{"date":1761436800,"tokens":{"SOL":916094.68159}},{"date":1761523200,"tokens":{"SOL":914040.8566}},{"date":1761609600,"tokens":{"SOL":914665.97288}},{"date":1761696000,"tokens":{"SOL":911464.91195}},{"date":1761782400,"tokens":{"SOL":909461.01037}},{"date":1761868800,"tokens":{"SOL":909742.45904}},{"date":1761955200,"tokens":{"SOL":911785.38411}},{"date":1762041600,"tokens":{"SOL":913125.18682}},{"date":1762128000,"tokens":{"SOL":920096.93223}},{"date":1762214400,"tokens":{"SOL":922907.04972}},{"date":1762300800,"tokens":{"SOL":910956.72886}},{"date":1762387200,"tokens":{"SOL":923417.36558}},{"date":1762473600,"tokens":{"SOL":934848.29759}},{"date":1762560000,"tokens":{"SOL":934961.80994}},{"date":1762646400,"tokens":{"SOL":935601.6483}},{"date":1762732800,"tokens":{"SOL":935683.46219}},{"date":1762819200,"tokens":{"SOL":944314.06601}},{"date":1762905600,"tokens":{"SOL":946596.70669}},{"date":1762992000,"tokens":{"SOL":943274.76017}},{"date":1763078400,"tokens":{"SOL":956757.38447}},{"date":1763164800,"tokens":{"SOL":955941.98974}},{"date":1763251200,"tokens":{"SOL":959702.16599}},{"date":1763337600,"tokens":{"SOL":975203.31053}},{"date":1763424000,"tokens":{"SOL":1001515.09585}},{"date":1763510400,"tokens":{"SOL":1010879.40984}},{"date":1763596800,"tokens":{"SOL":1035082.7037}},{"date":1763683200,"tokens":{"SOL":1041235.60232}},{"date":1763769600,"tokens":{"SOL":1026294.52294}},{"date":1763856000,"tokens":{"SOL":1027595.23745}},{"date":1763942400,"tokens":{"SOL":1033614.33803}},{"date":1764028800,"tokens":{"SOL":1035019.72053}},{"date":1764115200,"tokens":{"SOL":1036102.95184}},{"date":1764201600,"tokens":{"SOL":1052797.84982}},{"date":1764288000,"tokens":{"SOL":1056621.28535}},{"date":1764374400,"tokens":{"SOL":1063465.38637}},{"date":1764460800,"tokens":{"SOL":1067999.2736}},{"date":1764547200,"tokens":{"SOL":1067424.03527}},{"date":1764633600,"tokens":{"SOL":1070796.55823}},{"date":1764720000,"tokens":{"SOL":1073648.3181}},{"date":1764806400,"tokens":{"SOL":1069892.51299}},{"date":1764892800,"tokens":{"SOL":1064726.68}},{"date":1764979200,"tokens":{"SOL":1065078.47662}},{"date":1765065600,"tokens":{"SOL":1063965.57071}},{"date":1765152000,"tokens":{"SOL":1065338.60559}},{"date":1765238400,"tokens":{"SOL":1065862.6984}},{"date":1765324800,"tokens":{"SOL":1063010.16954}},{"date":1765411200,"tokens":{"SOL":1061174.07027}},{"date":1765497600,"tokens":{"SOL":1061194.57199}},{"date":1765584000,"tokens":{"SOL":1064030.38599}},{"date":1765670400,"tokens":{"SOL":1066472.47223}},{"date":1765756800,"tokens":{"SOL":1065085.93358}},{"date":1765843200,"tokens":{"SOL":1064710.24639}},{"date":1765929600,"tokens":{"SOL":1069396.89082}},{"date":1766016000,"tokens":{"SOL":1070659.04655}},{"date":1766102400,"tokens":{"SOL":1071700.58311}},{"date":1766188800,"tokens":{"SOL":1074802.83458}},{"date":1766275200,"tokens":{"SOL":1074262.16675}},{"date":1766361600,"tokens":{"SOL":1073921.71515}},{"date":1766448000,"tokens":{"SOL":1072015.1001}},{"date":1766534400,"tokens":{"SOL":1072334.15509}},{"date":1766620800,"tokens":{"SOL":1067331.89624}},{"date":1766707200,"tokens":{"SOL":1068944.36163}},{"date":1766793600,"tokens":{"SOL":1083344.92756}},{"date":1766880000,"tokens":{"SOL":1084369.63706}},{"date":1766966400,"tokens":{"SOL":1087142.60202}},{"date":1767052800,"tokens":{"SOL":1085885.2576}},{"date":1767139200,"tokens":{"SOL":1100176.45847}},{"date":1767225600,"tokens":{"SOL":1098532.9574}},{"date":1767312000,"tokens":{"SOL":1101349.52811}},{"date":1767398400,"tokens":{"SOL":1108514.52946}},{"date":1767484800,"tokens":{"SOL":1107711.95776}},{"date":1767571200,"tokens":{"SOL":1107977.54716}},{"date":1767657600,"tokens":{"SOL":1109614.74128}},{"date":1767744000,"tokens":{"SOL":1111212.62146}},{"date":1767830400,"tokens":{"SOL":1115362.67409}},{"date":1767916800,"tokens":{"SOL":1125018.40216}},{"date":1768003200,"tokens":{"SOL":1129294.72686}},{"date":1768089600,"tokens":{"SOL":1135979.66421}},{"date":1768176000,"tokens":{"SOL":1131005.24794}},{"date":1768262400,"tokens":{"SOL":1148542.33228}},{"date":1768348800,"tokens":{"SOL":1151862.52214}},{"date":1768435200,"tokens":{"SOL":1157438.34229}},{"date":1768521600,"tokens":{"SOL":1154392.6956}},{"date":1768608000,"tokens":{"SOL":1147550.06139}},{"date":1768694400,"tokens":{"SOL":1153973.02278}},{"date":1768780800,"tokens":{"SOL":1149668.85266}},{"date":1768867200,"tokens":{"SOL":1153284.16356}},{"date":1768953600,"tokens":{"SOL":1151152.48461}},{"date":1769040000,"tokens":{"SOL":1150780.42209}},{"date":1769126400,"tokens":{"SOL":1152143.73214}},{"date":1769212800,"tokens":{"SOL":1156233.1126}},{"date":1769299200,"tokens":{"SOL":1158767.45753}},{"date":1769385600,"tokens":{"SOL":1160196.31747}},{"date":1769472000,"tokens":{"SOL":1160853.68521}},{"date":1769558400,"tokens":{"SOL":1163029.44849}},{"date":1769644800,"tokens":{"SOL":1173919.7433}},{"date":1769731200,"tokens":{"SOL":1173248.84515}},{"date":1769817600,"tokens":{"SOL":1173740.45986}},{"date":1769904000,"tokens":{"SOL":1172219.85329}},{"date":1769990400,"tokens":{"SOL":1175063.46084}},{"date":1770076800,"tokens":{"SOL":1162335.58801}},{"date":1770163200,"tokens":{"SOL":1167223.46475}},{"date":1770249600,"tokens":{"SOL":1173336.55231}},{"date":1770336000,"tokens":{"SOL":1167677.27002}},{"date":1770422400,"tokens":{"SOL":1173844.36854}},{"date":1770508800,"tokens":{"SOL":1181654.33035}},{"date":1770595200,"tokens":{"SOL":1187038.8572}},{"date":1770681600,"tokens":{"SOL":1195749.28462}},{"date":1770768000,"tokens":{"SOL":1226303.60199}},{"date":1770854400,"tokens":{"SOL":1229833.48653}},{"date":1770940800,"tokens":{"SOL":1249503.25406}},{"date":1771027200,"tokens":{"SOL":1253799.12064}},{"date":1771113600,"tokens":{"SOL":1259457.37472}},{"date":1771200000,"tokens":{"SOL":1260330.58498}},{"date":1771286400,"tokens":{"SOL":1262379.31284}},{"date":1771372800,"tokens":{"SOL":1292148.60838}},{"date":1771459200,"tokens":{"SOL":1292857.26932}},{"date":1771545600,"tokens":{"SOL":1293680.20362}},{"date":1771632000,"tokens":{"SOL":1295931.65394}},{"date":1771718400,"tokens":{"SOL":1297898.4492}},{"date":1771804800,"tokens":{"SOL":1300790.29133}},{"date":1771891200,"tokens":{"SOL":1307941.49639}},{"date":1771977600,"tokens":{"SOL":1302757.5016}},{"date":1772064000,"tokens":{"SOL":1317022.11066}},{"date":1772150400,"tokens":{"SOL":1324348.84525}},{"date":1772236800,"tokens":{"SOL":1315687.65549}},{"date":1772323200,"tokens":{"SOL":1318435.80368}},{"date":1772409600,"tokens":{"SOL":1328202.7716}},{"date":1772496000,"tokens":{"SOL":1329891.39596}},{"date":1772582400,"tokens":{"SOL":1327677.95834}},{"date":1772668800,"tokens":{"SOL":1330777.79058}},{"date":1772755200,"tokens":{"SOL":1337211.47399}},{"date":1772841600,"tokens":{"SOL":1340752.02537}},{"date":1772928000,"tokens":{"SOL":1339945.39819}},{"date":1773014400,"tokens":{"SOL":1343890.19804}},{"date":1773100800,"tokens":{"SOL":1347821.30432}},{"date":1773187200,"tokens":{"SOL":1337431.46501}},{"date":1773273600,"tokens":{"SOL":1334696.03391}},{"date":1773360000,"tokens":{"SOL":1335117.08512}},{"date":1773446400,"tokens":{"SOL":1347235.04703}},{"date":1773532800,"tokens":{"SOL":1351692.93805}},{"date":1773619200,"tokens":{"SOL":1365277.45277}},{"date":1773705600,"tokens":{"SOL":1370752.60484}},{"date":1773792000,"tokens":{"SOL":1377434.05328}},{"date":1773878400,"tokens":{"SOL":1391360.24204}},{"date":1773964800,"tokens":{"SOL":1387385.16331}},{"date":1774051200,"tokens":{"SOL":1383126.27368}},{"date":1774137600,"tokens":{"SOL":1390070.12625}},{"date":1774224000,"tokens":{"SOL":1390122.06918}},{"date":1774310400,"tokens":{"SOL":1392295.08333}},{"date":1774396800,"tokens":{"SOL":1395759.01801}},{"date":1774483200,"tokens":{"SOL":1397022.84949}},{"date":1774569600,"tokens":{"SOL":1400221.5939}},{"date":1774656000,"tokens":{"SOL":1404501.76654}},{"date":1774742400,"tokens":{"SOL":1402107.18405}},{"date":1774828800,"tokens":{"SOL":1400602.14105}},{"date":1774915200,"tokens":{"SOL":1399277.46745}},{"date":1775001600,"tokens":{"SOL":1407236.74944}},{"date":1775088000,"tokens":{"SOL":1406193.19989}},{"date":1775174400,"tokens":{"SOL":1406427.26232}},{"date":1775260800,"tokens":{"SOL":1407385.40327}},{"date":1775347200,"tokens":{"SOL":1411198.487}},{"date":1775433600,"tokens":{"SOL":1416268.18114}},{"date":1775520000,"tokens":{"SOL":1417564.25791}},{"date":1775606400,"tokens":{"SOL":1426820.05489}},{"date":1775692800,"tokens":{"SOL":1426742.3109}},{"date":1775779200,"tokens":{"SOL":1425330.33789}},{"date":1775865600,"tokens":{"SOL":1425600.43802}},{"date":1775952000,"tokens":{"SOL":1428752.21012}},{"date":1776038400,"tokens":{"SOL":1428216.24923}},{"date":1776124800,"tokens":{"SOL":1436769.28262}},{"date":1776211200,"tokens":{"SOL":1437413.82965}},{"date":1776297600,"tokens":{"SOL":1448342.93975}},{"date":1776384000,"tokens":{"SOL":1450102.20914}},{"date":1776470400,"tokens":{"SOL":1451819.83557}},{"date":1776556800,"tokens":{"SOL":1455246.68324}},{"date":1776643200,"tokens":{"SOL":1454846.07284}},{"date":1776729600,"tokens":{"SOL":1455574.92563}},{"date":1776816000,"tokens":{"SOL":1450303.65294}},{"date":1776902400,"tokens":{"SOL":1440308.94593}},{"date":1776988800,"tokens":{"SOL":1439790.57747}},{"date":1777075200,"tokens":{"SOL":1441037.75928}},{"date":1777161600,"tokens":{"SOL":1442543.87727}},{"date":1777248000,"tokens":{"SOL":1444786.63514}},{"date":1777334400,"tokens":{"SOL":1448180.67672}},{"date":1777420800,"tokens":{"SOL":1452160.00635}},{"date":1777507200,"tokens":{"SOL":1452129.05637}},{"date":1777593600,"tokens":{"SOL":1450312.92461}},{"date":1777680000,"tokens":{"SOL":1460829.24852}},{"date":1777766400,"tokens":{"SOL":1462563.37143}},{"date":1777852800,"tokens":{"SOL":1464603.2211}},{"date":1777939200,"tokens":{"SOL":1466619.92218}},{"date":1778025600,"tokens":{"SOL":1466438.68775}},{"date":1778112000,"tokens":{"SOL":1468379.96101}},{"date":1778198400,"tokens":{"SOL":1462695.38567}},{"date":1778284800,"tokens":{"SOL":1470795.56253}},{"date":1778371200,"tokens":{"SOL":1482644.2692}},{"date":1778457600,"tokens":{"SOL":1483149.46391}},{"date":1778544000,"tokens":{"SOL":1494161.38235}},{"date":1778630400,"tokens":{"SOL":1491803.75641}},{"date":1778716800,"tokens":{"SOL":1492156.81172}},{"date":1778803200,"tokens":{"SOL":1493190.75793}},{"date":1778889600,"tokens":{"SOL":1496125.47585}},{"date":1778976000,"tokens":{"SOL":1498235.66074}},{"date":1779062400,"tokens":{"SOL":1499823.84611}},{"date":1779148800,"tokens":{"SOL":1500203.4238}},{"date":1779235200,"tokens":{"SOL":1500204.56971}},{"date":1779321600,"tokens":{"SOL":1505280.6838}},{"date":1779408000,"tokens":{"SOL":1506129.85821}},{"date":1779494400,"tokens":{"SOL":1511222.27392}},{"date":1779580800,"tokens":{"SOL":1509806.44553}},{"date":1779667200,"tokens":{"SOL":1509505.84524}},{"date":1779753600,"tokens":{"SOL":1509003.07289}},{"date":1779840000,"tokens":{"SOL":1509789.95914}},{"date":1779926400,"tokens":{"SOL":1511604.13715}},{"date":1780012800,"tokens":{"SOL":1509082.36328}},{"date":1780099200,"tokens":{"SOL":1505780.22253}},{"date":1780185600,"tokens":{"SOL":1505430.12993}},{"date":1780272000,"tokens":{"SOL":1505910.79684}},{"date":1780358400,"tokens":{"SOL":1505582.4651}},{"date":1780444800,"tokens":{"SOL":1501129.76901}},{"date":1780531200,"tokens":{"SOL":1499443.2631}},{"date":1780617600,"tokens":{"SOL":1488682.92991}},{"date":1780704000,"tokens":{"SOL":1484993.84367}},{"date":1780790400,"tokens":{"SOL":1492230.67215}},{"date":1780876800,"tokens":{"SOL":1494984.9869}},{"date":1780963200,"tokens":{"SOL":1501768.28981}},{"date":1781049600,"tokens":{"SOL":1500822.13636}},{"date":1781136000,"tokens":{"SOL":1500938.5885}},{"date":1781222400,"tokens":{"SOL":1499786.13501}},{"date":1781308800,"tokens":{"SOL":1502971.16087}},{"date":1781395200,"tokens":{"SOL":1509507.76886}},{"date":1781481600,"tokens":{"SOL":1522100.51425}},{"date":1781568000,"tokens":{"SOL":1539511.07441}},{"date":1781654400,"tokens":{"SOL":1536189.95313}},{"date":1781740800,"tokens":{"SOL":1536329.37067}},{"date":1781827200,"tokens":{"SOL":1543059.06628}},{"date":1781913600,"tokens":{"SOL":1545185.68366}},{"date":1782000000,"tokens":{"SOL":1542911.79028}},{"date":1782086400,"tokens":{"SOL":1544092.89766}},{"date":1782172800,"tokens":{"SOL":1545434.50913}},{"date":1782259200,"tokens":{"SOL":1546795.97723}},{"date":1782345600,"tokens":{"SOL":1547655.04614}},{"date":1782432000,"tokens":{"SOL":1549083.705}},{"date":1782518400,"tokens":{"SOL":1550336.78296}},{"date":1782604800,"tokens":{"SOL":1551714.93456}},{"date":1782691200,"tokens":{"SOL":1552052.2161}},{"date":1782777600,"tokens":{"SOL":1553964.29349}},{"date":1782864000,"tokens":{"SOL":1553488.70912}},{"date":1782950400,"tokens":{"SOL":1557914.7971}},{"date":1783036800,"tokens":{"SOL":1562231.27692}},{"date":1783123200,"tokens":{"SOL":1564866.8847}},{"date":1783209600,"tokens":{"SOL":1567073.63921}},{"date":1783296000,"tokens":{"SOL":1566129.53783}},{"date":1783382400,"tokens":{"SOL":1571131.67279}},{"date":1783468800,"tokens":{"SOL":1570269.64403}},{"date":1783555200,"tokens":{"SOL":1570715.28691}},{"date":1783641600,"tokens":{"SOL":1576765.52832}},{"date":1783728000,"tokens":{"SOL":1577870.67795}},{"date":1783814400,"tokens":{"SOL":1579701.90031}},{"date":1783900800,"tokens":{"SOL":1579304.08237}},{"date":1783987200,"tokens":{"SOL":1580360.31787}},{"date":1784073600,"tokens":{"SOL":1582377.4664}},{"date":1784160000,"tokens":{"SOL":1583494.83244}},{"date":1784246400,"tokens":{"SOL":1577218.20532}},{"date":1784332800,"tokens":{"SOL":1594622.83492}},{"date":1784419200,"tokens":{"SOL":1600891.33243}},{"date":1784505600,"tokens":{"SOL":1602167.8145}},{"date":1784592000,"tokens":{"SOL":1603516.62833}},{"date":1784678400,"tokens":{"SOL":1607006.04398}},{"date":1784764800,"tokens":{"SOL":1608984.92775}},{"date":1784851200,"tokens":{"SOL":1602489.26816}},{"date":1784937600,"tokens":{"SOL":1601476.21868}},{"date":1785024000,"tokens":{"SOL":1605467.78182}},{"date":1785110400,"tokens":{"SOL":1601477.95371}},{"date":1785196800,"tokens":{"SOL":1608575.94565}},{"date":1785283200,"tokens":{"SOL":1637669.21311}},{"date":1785369600,"tokens":{"SOL":1646803.50688}},{"date":1785456000,"tokens":{"SOL":1648806.5243}},{"date":1785542400,"tokens":{"SOL":1651760.69378}},{"date":1785628800,"tokens":{"SOL":1643376.4713}},{"date":1785715200,"tokens":{"SOL":1644062.06477}},{"date":1785801600,"tokens":{"SOL":1644154.32157}},{"date":1785888000,"tokens":{"SOL":1645648.4998}},{"date":1785974400,"tokens":{"SOL":1641397.4274}},{"date":1786060800,"tokens":{"SOL":1643627.33924}},{"date":1786147200,"tokens":{"SOL":1641354.39303}},{"date":1786233600,"tokens":{"SOL":1639879.43761}},{"date":1786320000,"tokens":{"SOL":1638797.66287}},{"date":1786406400,"tokens":{"SOL":1645905.23438}},{"date":1786492800,"tokens":{"SOL":1640904.97396}},{"date":1786579200,"tokens":{"SOL":1639877.56905}},{"date":1786665600,"tokens":{"SOL":1640917.64583}},{"date":1786752000,"tokens":{"SOL":1647692.75479}},{"date":1786838400,"tokens":{"SOL":1648540.78095}},{"date":1786924800,"tokens":{"SOL":1649961.0988}},{"date":1787011200,"tokens":{"SOL":1650867.69904}},{"date":1787097600,"tokens":{"SOL":1649507.74417}},{"date":1787184000,"tokens":{"SOL":1657644.33664}},{"date":1787270400,"tokens":{"SOL":1653695.4182}},{"date":1787356800,"tokens":{"SOL":1671934.46563}},{"date":1787443200,"tokens":{"SOL":1669993.74378}},{"date":1787529600,"tokens":{"SOL":1678220.58158}},{"date":1787616000,"tokens":{"SOL":1687716.97548}},{"date":1787702400,"tokens":{"SOL":1682320.41745}},{"date":1787788800,"tokens":{"SOL":1684822.37364}},{"date":1787875200,"tokens":{"SOL":1677448.03097}},{"date":1787961600,"tokens":{"SOL":1659497.36469}},{"date":1788048000,"tokens":{"SOL":1657907.53088}},{"date":1788134400,"tokens":{"SOL":1658817.65075}},{"date":1788220800,"tokens":{"SOL":1657014.94034}},{"date":1788307200,"tokens":{"SOL":1658328.00569}},{"date":1788393600,"tokens":{"SOL":1656403.502}},{"date":1788480000,"tokens":{"SOL":1653591.39433}},{"date":1788566400,"tokens":{"SOL":1654420.47715}},{"date":1788652800,"tokens":{"SOL":1655910.84063}},{"date":1788739200,"tokens":{"SOL":1655483.23951}},{"date":1788825600,"tokens":{"SOL":1651552.78658}},{"date":1788912000,"tokens":{"SOL":1651933.21996}},{"date":1788998400,"tokens":{"SOL":1649044.06026}},{"date":1789084800,"tokens":{"SOL":1640794.7774}},{"date":1789171200,"tokens":{"SOL":1635982.9261}},{"date":1789257600,"tokens":{"SOL":1633229.68062}},{"date":1789344000,"tokens":{"SOL":1630428.67052}},{"date":1789430400,"tokens":{"SOL":1619330.72886}},{"date":1789516800,"tokens":{"SOL":1623814.01705}},{"date":1789603200,"tokens":{"SOL":1622220.00746}},{"date":1789689600,"tokens":{"SOL":1622101.95122}},{"date":1789776000,"tokens":{"SOL":1619919.18682}},{"date":1789862400,"tokens":{"SOL":1613860.49998}},{"date":1789948800,"tokens":{"SOL":1614575.80417}},{"date":1790035200,"tokens":{"SOL":1611426.92029}},{"date":1790121600,"tokens":{"SOL":1609165.09209}},{"date":1790208000,"tokens":{"SOL":1604658.32057}},{"date":1790294400,"tokens":{"SOL":1604878.57881}},{"date":1790380800,"tokens":{"SOL":1605477.5263}},{"date":1790467200,"tokens":{"SOL":1597621.61836}},{"date":1790553600,"tokens":{"SOL":1603578.62646}},{"date":1790640000,"tokens":{"SOL":1602856.60517}},{"date":1790726400,"tokens":{"SOL":1601882.05373}},{"date":1790812800,"tokens":{"SOL":1603474.98275}},{"date":1790899200,"tokens":{"SOL":1603401.20401}},{"date":1790985600,"tokens":{"SOL":1603868.52418}},{"date":1791072000,"tokens":{"SOL":1604499.55097}},{"date":1791158400,"tokens":{"SOL":1595775.64781}},{"date":1791244800,"tokens":{"SOL":1601754.93925}},{"date":1791331200,"tokens":{"SOL":1602200.94192}},{"date":1791417600,"tokens":{"SOL":1602390.98074}},{"date":1791504000,"tokens":{"SOL":1602040.59334}},{"date":1791590400,"tokens":{"SOL":1603514.883}},{"date":1791676800,"tokens":{"SOL":1602635.80557}},{"date":1791763200,"tokens":{"SOL":1603368.62781}},{"date":1791849600,"tokens":{"SOL":1601473.05399}},{"date":1791936000,"tokens":{"SOL":1604111.57156}},{"date":1792022400,"tokens":{"SOL":1603621.13781}},{"date":1792108800,"tokens":{"SOL":1603915.10882}},{"date":1792195200,"tokens":{"SOL":1614845.78797}},{"date":1792281600,"tokens":{"SOL":1617828.92166}},{"date":1792368000,"tokens":{"SOL":1618360.51411}},{"date":1792454400,"tokens":{"SOL":1618070.5616}},{"date":1792540800,"tokens":{"SOL":1619579.76107}},{"date":1792627200,"tokens":{"SOL":1619947.42405}},{"date":1792713600,"tokens":{"SOL":1608274.83352}},{"date":1792775279,"tokens":{"SOL":1609356.41598}}]}},"tvl":[{"date":1747612800,"totalLiquidityUSD":8191832},{"date":1747699200,"totalLiquidityUSD":9112917},{"date":1747785600,"totalLiquidityUSD":10810110},{"date":1747872000,"totalLiquidityUSD":12120379},{"date":1747958400,"totalLiquidityUSD":13092420},{"date":1748044800,"totalLiquidityUSD":13187676},{"date":1748131200,"totalLiquidityUSD":13669795},{"date":1748217600,"totalLiquidityUSD":14092402},{"date":1748304000,"totalLiquidityUSD":14509385},{"date":1748390400,"totalLiquidityUSD":14970719},{"date":1748476800,"totalLiquidityUSD":14681278},{"date":1748563200,"totalLiquidityUSD":15023741},{"date":1748649600,"totalLiquidityUSD":14717432},{"date":1748736000,"totalLiquidityUSD":15052483},{"date":1748822400,"totalLiquidityUSD":14878352},{"date":1748908800,"totalLiquidityUSD":14864260},{"date":1748995200,"totalLiquidityUSD":15442293},{"date":1749081600,"totalLiquidityUSD":14684196},{"date":1749168000,"totalLiquidityUSD":14067708},{"date":1749254400,"totalLiquidityUSD":14293884},{"date":1749340800,"totalLiquidityUSD":14521379},{"date":1749427200,"totalLiquidityUSD":14643669},{"date":1749513600,"totalLiquidityUSD":15793856},{"date":1749600000,"totalLiquidityUSD":16703939},{"date":1749686400,"totalLiquidityUSD":16420942},{"date":1749772800,"totalLiquidityUSD":15550863},{"date":1749859200,"totalLiquidityUSD":15460100},{"date":1749945600,"totalLiquidityUSD":15343624},{"date":1750032000,"totalLiquidityUSD":16752749},{"date":1750118400,"totalLiquidityUSD":17834059},{"date":1750204800,"totalLiquidityUSD":18776568},{"date":1750291200,"totalLiquidityUSD":21729189},{"date":1750377600,"totalLiquidityUSD":24184764},{"date":1750464000,"totalLiquidityUSD":24080146},{"date":1750550400,"totalLiquidityUSD":23755412},{"date":1750636800,"totalLiquidityUSD":24171384},{"date":1750723200,"totalLiquidityUSD":27819599},{"date":1750809600,"totalLiquidityUSD":28589772},{"date":1750896000,"totalLiquidityUSD":29514329},{"date":1750982400,"totalLiquidityUSD":30423741},{"date":1751068800,"totalLiquidityUSD":31801308},{"date":1751155200,"totalLiquidityUSD":33997622},{"date":1751241600,"totalLiquidityUSD":35557218},{"date":1751328000,"totalLiquidityUSD":38426428},{"date":1751414400,"totalLiquidityUSD":38129182},{"date":1751500800,"totalLiquidityUSD":41253620},{"date":1751587200,"totalLiquidityUSD":42234938},{"date":1751673600,"totalLiquidityUSD":41333762},{"date":1751760000,"totalLiquidityUSD":41837836},{"date":1751846400,"totalLiquidityUSD":43316224},{"date":1751932800,"totalLiquidityUSD":42907411},{"date":1752019200,"totalLiquidityUSD":44164829},{"date":1752105600,"totalLiquidityUSD":46219053},{"date":1752192000,"totalLiquidityUSD":48952561},{"date":1752278400,"totalLiquidityUSD":48650393},{"date":1752364800,"totalLiquidityUSD":49196778},{"date":1752451200,"totalLiquidityUSD":49865012},{"date":1752537600,"totalLiquidityUSD":51541483},{"date":1752624000,"totalLiquidityUSD":52895859},{"date":1752710400,"totalLiquidityUSD":58728354},{"date":1752796800,"totalLiquidityUSD":61388203},{"date":1752883200,"totalLiquidityUSD":63126737},{"date":1752969600,"totalLiquidityUSD":64843208},{"date":1753056000,"totalLiquidityUSD":67069655},{"date":1753142400,"totalLiquidityUSD":74351376},{"date":1753228800,"totalLiquidityUSD":78191086},{"date":1753315200,"totalLiquidityUSD":73275672},{"date":1753401600,"totalLiquidityUSD":71458434},{"date":1753488000,"totalLiquidityUSD":73305898},{"date":1753574400,"totalLiquidityUSD":73453684},{"date":1753660800,"totalLiquidityUSD":76264644},{"date":1753747200,"totalLiquidityUSD":74381816},{"date":1753833600,"totalLiquidityUSD":74653799},{"date":1753920000,"totalLiquidityUSD":77212703},{"date":1754006400,"totalLiquidityUSD":76301370},{"date":1754092800,"totalLiquidityUSD":73795090},{"date":1754179200,"totalLiquidityUSD":72052455},{"date":1754265600,"totalLiquidityUSD":74785824},{"date":1754352000,"totalLiquidityUSD":78499668},{"date":1754438400,"totalLiquidityUSD":75820071},{"date":1754524800,"totalLiquidityUSD":78311159},{"date":1754611200,"totalLiquidityUSD":82734791},{"date":1754697600,"totalLiquidityUSD":83947936},{"date":1754784000,"totalLiquidityUSD":86248524},{"date":1754870400,"totalLiquidityUSD":90386464},{"date":1754956800,"totalLiquidityUSD":87547301},{"date":1755043200,"totalLiquidityUSD":97175250},{"date":1755129600,"totalLiquidityUSD":104189116},{"date":1755216000,"totalLiquidityUSD":99315436},{"date":1755302400,"totalLiquidityUSD":96216860},{"date":1755388800,"totalLiquidityUSD":98988387},{"date":1755475200,"totalLiquidityUSD":96904899},{"date":1755561600,"totalLiquidityUSD":93510236},{"date":1755648000,"totalLiquidityUSD":89994111},{"date":1755734400,"totalLiquidityUSD":94979705},{"date":1755820800,"totalLiquidityUSD":91139240},{"date":1755907200,"totalLiquidityUSD":100421818},{"date":1755993600,"totalLiquidityUSD":104560453},{"date":1756080000,"totalLiquidityUSD":105223314},{"date":1756166400,"totalLiquidityUSD":95811099},{"date":1756252800,"totalLiquidityUSD":102199773},{"date":1756339200,"totalLiquidityUSD":107458147},{"date":1756425600,"totalLiquidityUSD":113038868},{"date":1756512000,"totalLiquidityUSD":109736234},{"date":1756598400,"totalLiquidityUSD":109152151},{"date":1756684800,"totalLiquidityUSD":108619366},{"date":1756771200,"totalLiquidityUSD":117889555},{"date":1756857600,"totalLiquidityUSD":126217011},{"date":1756944000,"totalLiquidityUSD":132806209},{"date":1757030400,"totalLiquidityUSD":128842863},{"date":1757116800,"totalLiquidityUSD":129957028},{"date":1757203200,"totalLiquidityUSD":128434463},{"date":1757289600,"totalLiquidityUSD":132685975},{"date":1757376000,"totalLiquidityUSD":139407514},{"date":1757462400,"totalLiquidityUSD":141337016},{"date":1757548800,"totalLiquidityUSD":147920813},{"date":1757635200,"totalLiquidityUSD":156692887},{"date":1757721600,"totalLiquidityUSD":161995780},{"date":1757808000,"totalLiquidityUSD":165511720},{"date":1757894400,"totalLiquidityUSD":162777148},{"date":1757980800,"totalLiquidityUSD":157784270},{"date":1758067200,"totalLiquidityUSD":161412236},{"date":1758153600,"totalLiquidityUSD":166907224},{"date":1758240000,"totalLiquidityUSD":170110051},{"date":1758326400,"totalLiquidityUSD":167179787},{"date":1758412800,"totalLiquidityUSD":168922968},{"date":1758499200,"totalLiquidityUSD":165008773},{"date":1758585600,"totalLiquidityUSD":153611866},{"date":1758672000,"totalLiquidityUSD":151155227},{"date":1758758400,"totalLiquidityUSD":149653124},{"date":1758844800,"totalLiquidityUSD":135861289},{"date":1758931200,"totalLiquidityUSD":145559023},{"date":1759017600,"totalLiquidityUSD":145827603},{"date":1759104000,"totalLiquidityUSD":149844175},{"date":1759190400,"totalLiquidityUSD":157332751},{"date":1759276800,"totalLiquidityUSD":154170155},{"date":1759363200,"totalLiquidityUSD":164602085},{"date":1759449600,"totalLiquidityUSD":181627239},{"date":1759536000,"totalLiquidityUSD":186606589},{"date":1759622400,"totalLiquidityUSD":186771192},{"date":1759708800,"totalLiquidityUSD":191622496},{"date":1759795200,"totalLiquidityUSD":197671628},{"date":1759881600,"totalLiquidityUSD":188588172},{"date":1759968000,"totalLiquidityUSD":194899164},{"date":1760054400,"totalLiquidityUSD":187893742},{"date":1760140800,"totalLiquidityUSD":159293282},{"date":1760227200,"totalLiquidityUSD":147787092},{"date":1760313600,"totalLiquidityUSD":164513654},{"date":1760400000,"totalLiquidityUSD":174163517},{"date":1760486400,"totalLiquidityUSD":172776556},{"date":1760572800,"totalLiquidityUSD":168473096},{"date":1760659200,"totalLiquidityUSD":165077344},{"date":1760745600,"totalLiquidityUSD":160120313},{"date":1760832000,"totalLiquidityUSD":165537752},{"date":1760918400,"totalLiquidityUSD":166177572},{"date":1761004800,"totalLiquidityUSD":168126696},{"date":1761091200,"totalLiquidityUSD":164838012},{"date":1761177600,"totalLiquidityUSD":156259826},{"date":1761264000,"totalLiquidityUSD":169316217},{"date":1761350400,"totalLiquidityUSD":177275308},{"date":1761436800,"totalLiquidityUSD":177257340},{"date":1761523200,"totalLiquidityUSD":184386908},{"date":1761609600,"totalLiquidityUSD":181724453},{"date":1761696000,"totalLiquidityUSD":177709404},{"date":1761782400,"totalLiquidityUSD":176444374},{"date":1761868800,"totalLiquidityUSD":167815588},{"date":1761955200,"totalLiquidityUSD":170300056},{"date":1762041600,"totalLiquidityUSD":169642265},{"date":1762128000,"totalLiquidityUSD":171485750},{"date":1762214400,"totalLiquidityUSD":152121703},{"date":1762300800,"totalLiquidityUSD":141407824},{"date":1762387200,"totalLiquidityUSD":149398828},{"date":1762473600,"totalLiquidityUSD":145364387},{"date":1762560000,"totalLiquidityUSD":151402378},{"date":1762646400,"totalLiquidityUSD":147665503},{"date":1762732800,"totalLiquidityUSD":156383675},{"date":1762819200,"totalLiquidityUSD":158115652},{"date":1762905600,"totalLiquidityUSD":146741186},{"date":1762992000,"totalLiquidityUSD":144888869},{"date":1763078400,"totalLiquidityUSD":136971037},{"date":1763164800,"totalLiquidityUSD":134540496},{"date":1763251200,"totalLiquidityUSD":133701541},{"date":1763337600,"totalLiquidityUSD":134463089},{"date":1763424000,"totalLiquidityUSD":131102234},{"date":1763510400,"totalLiquidityUSD":141283646},{"date":1763596800,"totalLiquidityUSD":141604512},{"date":1763683200,"totalLiquidityUSD":139978111},{"date":1763769600,"totalLiquidityUSD":132039006},{"date":1763856000,"totalLiquidityUSD":131944109},{"date":1763942400,"totalLiquidityUSD":135396978},{"date":1764028800,"totalLiquidityUSD":142775331},{"date":1764115200,"totalLiquidityUSD":143926225},{"date":1764201600,"totalLiquidityUSD":150255611},{"date":1764288000,"totalLiquidityUSD":149088380},{"date":1764374400,"totalLiquidityUSD":146217944},{"date":1764460800,"totalLiquidityUSD":145274872},{"date":1764547200,"totalLiquidityUSD":136889628},{"date":1764633600,"totalLiquidityUSD":135654912},{"date":1764720000,"totalLiquidityUSD":148591061},{"date":1764806400,"totalLiquidityUSD":154661719},{"date":1764892800,"totalLiquidityUSD":148010413},{"date":1764979200,"totalLiquidityUSD":141775654},{"date":1765065600,"totalLiquidityUSD":140791233},{"date":1765152000,"totalLiquidityUSD":140654898},{"date":1765238400,"totalLiquidityUSD":142246003},{"date":1765324800,"totalLiquidityUSD":146462202},{"date":1765411200,"totalLiquidityUSD":143501989},{"date":1765497600,"totalLiquidityUSD":144692370},{"date":1765584000,"totalLiquidityUSD":141140963},{"date":1765670400,"totalLiquidityUSD":142333252},{"date":1765756800,"totalLiquidityUSD":138607063},{"date":1765843200,"totalLiquidityUSD":134491367},{"date":1765929600,"totalLiquidityUSD":137364889},{"date":1766016000,"totalLiquidityUSD":132414812},{"date":1766102400,"totalLiquidityUSD":127880138},{"date":1766188800,"totalLiquidityUSD":135228734},{"date":1766275200,"totalLiquidityUSD":135297201},{"date":1766361600,"totalLiquidityUSD":136014340},{"date":1766448000,"totalLiquidityUSD":135378943},{"date":1766534400,"totalLiquidityUSD":132626614},{"date":1766620800,"totalLiquidityUSD":130633567},{"date":1766707200,"totalLiquidityUSD":127885060},{"date":1766793600,"totalLiquidityUSD":132426511},{"date":1766880000,"totalLiquidityUSD":134796179},{"date":1766966400,"totalLiquidityUSD":138397049},{"date":1767052800,"totalLiquidityUSD":133721226},{"date":1767139200,"totalLiquidityUSD":137191433},{"date":1767225600,"totalLiquidityUSD":137345746},{"date":1767312000,"totalLiquidityUSD":139447906},{"date":1767398400,"totalLiquidityUSD":146356320},{"date":1767484800,"totalLiquidityUSD":148634713},{"date":1767571200,"totalLiquidityUSD":148717127},{"date":1767657600,"totalLiquidityUSD":153170829},{"date":1767744000,"totalLiquidityUSD":156563692},{"date":1767830400,"totalLiquidityUSD":152241478},{"date":1767916800,"totalLiquidityUSD":156391757},{"date":1768003200,"totalLiquidityUSD":153204789},{"date":1768089600,"totalLiquidityUSD":154025253},{"date":1768176000,"totalLiquidityUSD":157011934},{"date":1768262400,"totalLiquidityUSD":159493110},{"date":1768348800,"totalLiquidityUSD":166822291},{"date":1768435200,"totalLiquidityUSD":169247997},{"date":1768521600,"totalLiquidityUSD":164545534},{"date":1768608000,"totalLiquidityUSD":166114220},{"date":1768694400,"totalLiquidityUSD":165875470},{"date":1768780800,"totalLiquidityUSD":153588577},{"date":1768867200,"totalLiquidityUSD":154011452},{"date":1768953600,"totalLiquidityUSD":146425337},{"date":1769040000,"totalLiquidityUSD":149008874},{"date":1769126400,"totalLiquidityUSD":147781254},{"date":1769212800,"totalLiquidityUSD":147146515},{"date":1769299200,"totalLiquidityUSD":147462868},{"date":1769385600,"totalLiquidityUSD":140336752},{"date":1769472000,"totalLiquidityUSD":144060719},{"date":1769558400,"totalLiquidityUSD":147700593},{"date":1769644800,"totalLiquidityUSD":146567491},{"date":1769731200,"totalLiquidityUSD":137935753},{"date":1769817600,"totalLiquidityUSD":137842420},{"date":1769904000,"totalLiquidityUSD":124344234},{"date":1769990400,"totalLiquidityUSD":118589077},{"date":1770076800,"totalLiquidityUSD":120624736},{"date":1770163200,"totalLiquidityUSD":114048242},{"date":1770249600,"totalLiquidityUSD":107893458},{"date":1770336000,"totalLiquidityUSD":86520313},{"date":1770422400,"totalLiquidityUSD":101323265},{"date":1770508800,"totalLiquidityUSD":103490862},{"date":1770595200,"totalLiquidityUSD":102846363},{"date":1770681600,"totalLiquidityUSD":103508690},{"date":1770768000,"totalLiquidityUSD":101524894},{"date":1770854400,"totalLiquidityUSD":97825793},{"date":1770940800,"totalLiquidityUSD":98025247},{"date":1771027200,"totalLiquidityUSD":105715677},{"date":1771113600,"totalLiquidityUSD":110737066},{"date":1771200000,"totalLiquidityUSD":108564513},{"date":1771286400,"totalLiquidityUSD":109167296},{"date":1771372800,"totalLiquidityUSD":110255695},{"date":1771459200,"totalLiquidityUSD":105209421},{"date":1771545600,"totalLiquidityUSD":106635915},{"date":1771632000,"totalLiquidityUSD":109704151},{"date":1771718400,"totalLiquidityUSD":110444130},{"date":1771804800,"totalLiquidityUSD":107377225},{"date":1771891200,"totalLiquidityUSD":102332402},{"date":1771977600,"totalLiquidityUSD":102825960},{"date":1772064000,"totalLiquidityUSD":116535305},{"date":1772150400,"totalLiquidityUSD":113854504},{"date":1772236800,"totalLiquidityUSD":107936191},{"date":1772323200,"totalLiquidityUSD":111602124},{"date":1772409600,"totalLiquidityUSD":111069107},{"date":1772496000,"totalLiquidityUSD":115432007},{"date":1772582400,"totalLiquidityUSD":115494136},{"date":1772668800,"totalLiquidityUSD":121019288},{"date":1772755200,"totalLiquidityUSD":118820592},{"date":1772841600,"totalLiquidityUSD":113436038},{"date":1772928000,"totalLiquidityUSD":111346764},{"date":1773014400,"totalLiquidityUSD":111498175},{"date":1773100800,"totalLiquidityUSD":114868648},{"date":1773187200,"totalLiquidityUSD":114549022},{"date":1773273600,"totalLiquidityUSD":115587223},{"date":1773360000,"totalLiquidityUSD":119219643},{"date":1773446400,"totalLiquidityUSD":118820596},{"date":1773532800,"totalLiquidityUSD":119000715},{"date":1773619200,"totalLiquidityUSD":125484030},{"date":1773705600,"totalLiquidityUSD":131019304},{"date":1773792000,"totalLiquidityUSD":130534435},{"date":1773878400,"totalLiquidityUSD":125200909},{"date":1773964800,"totalLiquidityUSD":123764148},{"date":1774051200,"totalLiquidityUSD":124263268},{"date":1774137600,"totalLiquidityUSD":121576203},{"date":1774224000,"totalLiquidityUSD":120031970},{"date":1774310400,"totalLiquidityUSD":126918597},{"date":1774396800,"totalLiquidityUSD":127152776},{"date":1774483200,"totalLiquidityUSD":127871882},{"date":1774569600,"totalLiquidityUSD":120566504},{"date":1774656000,"totalLiquidityUSD":116314286},{"date":1774742400,"totalLiquidityUSD":114836679},{"date":1774828800,"totalLiquidityUSD":114905784},{"date":1774915200,"totalLiquidityUSD":115133292},{"date":1775001600,"totalLiquidityUSD":116903204},{"date":1775088000,"totalLiquidityUSD":114195730},{"date":1775174400,"totalLiquidityUSD":111020814},{"date":1775260800,"totalLiquidityUSD":113061420},{"date":1775347200,"totalLiquidityUSD":113954900},{"date":1775433600,"totalLiquidityUSD":117150878},{"date":1775520000,"totalLiquidityUSD":113137360},{"date":1775606400,"totalLiquidityUSD":122294345},{"date":1775692800,"totalLiquidityUSD":117311072},{"date":1775779200,"totalLiquidityUSD":118378463},{"date":1775865600,"totalLiquidityUSD":120969718},{"date":1775952000,"totalLiquidityUSD":121236350},{"date":1776038400,"totalLiquidityUSD":117399885},{"date":1776124800,"totalLiquidityUSD":123903232},{"date":1776211200,"totalLiquidityUSD":120374549},{"date":1776297600,"totalLiquidityUSD":122987915},{"date":1776384000,"totalLiquidityUSD":129254397},{"date":1776470400,"totalLiquidityUSD":128988846},{"date":1776556800,"totalLiquidityUSD":125461078},{"date":1776643200,"totalLiquidityUSD":122364777},{"date":1776729600,"totalLiquidityUSD":124477997},{"date":1776816000,"totalLiquidityUSD":125027269},{"date":1776902400,"totalLiquidityUSD":125033935},{"date":1776988800,"totalLiquidityUSD":124088365},{"date":1777075200,"totalLiquidityUSD":124274331},{"date":1777161600,"totalLiquidityUSD":124230233},{"date":1777248000,"totalLiquidityUSD":125494611},{"date":1777334400,"totalLiquidityUSD":122575770},{"date":1777420800,"totalLiquidityUSD":121846153},{"date":1777507200,"totalLiquidityUSD":121803378},{"date":1777593600,"totalLiquidityUSD":120419280},{"date":1777680000,"totalLiquidityUSD":122226728},{"date":1777766400,"totalLiquidityUSD":123299245},{"date":1777852800,"totalLiquidityUSD":122843257},{"date":1777939200,"totalLiquidityUSD":123450021},{"date":1778025600,"totalLiquidityUSD":126710563},{"date":1778112000,"totalLiquidityUSD":130881919},{"date":1778198400,"totalLiquidityUSD":129148702},{"date":1778284800,"totalLiquidityUSD":135280538},{"date":1778371200,"totalLiquidityUSD":137893375},{"date":1778457600,"totalLiquidityUSD":142427072},{"date":1778544000,"totalLiquidityUSD":145276565},{"date":1778630400,"totalLiquidityUSD":140818860},{"date":1778716800,"totalLiquidityUSD":135910572},{"date":1778803200,"totalLiquidityUSD":137872604},{"date":1778889600,"totalLiquidityUSD":133471520},{"date":1778976000,"totalLiquidityUSD":129649154},{"date":1779062400,"totalLiquidityUSD":127688761},{"date":1779148800,"totalLiquidityUSD":128077730},{"date":1779235200,"totalLiquidityUSD":126444233},{"date":1779321600,"totalLiquidityUSD":129675689},{"date":1779408000,"totalLiquidityUSD":131121478},{"date":1779494400,"totalLiquidityUSD":127342404},{"date":1779580800,"totalLiquidityUSD":129207249},{"date":1779667200,"totalLiquidityUSD":128773643},{"date":1779753600,"totalLiquidityUSD":127708818},{"date":1779840000,"totalLiquidityUSD":125979247},{"date":1779926400,"totalLiquidityUSD":124812693},{"date":1780012800,"totalLiquidityUSD":124147342},{"date":1780099200,"totalLiquidityUSD":123337877},{"date":1780185600,"totalLiquidityUSD":124424033},{"date":1780272000,"totalLiquidityUSD":124179036},{"date":1780358400,"totalLiquidityUSD":121765836},{"date":1780444800,"totalLiquidityUSD":111293342},{"date":1780531200,"totalLiquidityUSD":107666718},{"date":1780617600,"totalLiquidityUSD":102045688},{"date":1780704000,"totalLiquidityUSD":95629391},{"date":1780790400,"totalLiquidityUSD":92838610},{"date":1780876800,"totalLiquidityUSD":99907418},{"date":1780963200,"totalLiquidityUSD":100054201},{"date":1781049600,"totalLiquidityUSD":97048638},{"date":1781136000,"totalLiquidityUSD":95536743},{"date":1781222400,"totalLiquidityUSD":100031499},{"date":1781308800,"totalLiquidityUSD":100573000},{"date":1781395200,"totalLiquidityUSD":103872815},{"date":1781481600,"totalLiquidityUSD":108387341},{"date":1781568000,"totalLiquidityUSD":114040806},{"date":1781654400,"totalLiquidityUSD":112827230},{"date":1781740800,"totalLiquidityUSD":110627903},{"date":1781827200,"totalLiquidityUSD":107736740},{"date":1781913600,"totalLiquidityUSD":107446844},{"date":1782000000,"totalLiquidityUSD":112646498},{"date":1782086400,"totalLiquidityUSD":112620496},{"date":1782172800,"totalLiquidityUSD":111042200},{"date":1782259200,"totalLiquidityUSD":108235909},{"date":1782345600,"totalLiquidityUSD":105444711},{"date":1782432000,"totalLiquidityUSD":104753039},{"date":1782518400,"totalLiquidityUSD":110963079},{"date":1782604800,"totalLiquidityUSD":109601905},{"date":1782691200,"totalLiquidityUSD":110794183},{"date":1782777600,"totalLiquidityUSD":115357642},{"date":1782864000,"totalLiquidityUSD":114005896},{"date":1782950400,"totalLiquidityUSD":120486317},{"date":1783036800,"totalLiquidityUSD":125898104},{"date":1783123200,"totalLiquidityUSD":129146884},{"date":1783209600,"totalLiquidityUSD":127891640},{"date":1783296000,"totalLiquidityUSD":127248131},{"date":1783382400,"totalLiquidityUSD":129355414},{"date":1783468800,"totalLiquidityUSD":126332980},{"date":1783555200,"totalLiquidityUSD":122100648},{"date":1783641600,"totalLiquidityUSD":122739310},{"date":1783728000,"totalLiquidityUSD":122813407},{"date":1783814400,"totalLiquidityUSD":120419262},{"date":1783900800,"totalLiquidityUSD":122231923},{"date":1783987200,"totalLiquidityUSD":118326571},{"date":1784073600,"totalLiquidityUSD":122940916},{"date":1784160000,"totalLiquidityUSD":122524242},{"date":1784246400,"totalLiquidityUSD":118795080},{"date":1784332800,"totalLiquidityUSD":119676351},{"date":1784419200,"totalLiquidityUSD":120918489},{"date":1784505600,"totalLiquidityUSD":123151802},{"date":1784592000,"totalLiquidityUSD":125214545},{"date":1784678400,"totalLiquidityUSD":125873624},{"date":1784764800,"totalLiquidityUSD":126247471},{"date":1784851200,"totalLiquidityUSD":121835116},{"date":1784937600,"totalLiquidityUSD":118348706},{"date":1785024000,"totalLiquidityUSD":119139088},{"date":1785110400,"totalLiquidityUSD":122629781},{"date":1785196800,"totalLiquidityUSD":118998603},{"date":1785283200,"totalLiquidityUSD":120846122},{"date":1785369600,"totalLiquidityUSD":120590860},{"date":1785456000,"totalLiquidityUSD":122655519},{"date":1785542400,"totalLiquidityUSD":120561627},{"date":1785628800,"totalLiquidityUSD":118060911},{"date":1785715200,"totalLiquidityUSD":120886456},{"date":1785801600,"totalLiquidityUSD":120711652},{"date":1785888000,"totalLiquidityUSD":121263917},{"date":1785974400,"totalLiquidityUSD":121474375},{"date":1786060800,"totalLiquidityUSD":119249017},{"date":1786147200,"totalLiquidityUSD":120793983},{"date":1786233600,"totalLiquidityUSD":124501689},{"date":1786320000,"totalLiquidityUSD":125079172},{"date":1786406400,"totalLiquidityUSD":124775531},{"date":1786492800,"totalLiquidityUSD":125131040},{"date":1786579200,"totalLiquidityUSD":123798681},{"date":1786665600,"totalLiquidityUSD":124939226},{"date":1786752000,"totalLiquidityUSD":124082832},{"date":1786838400,"totalLiquidityUSD":123985335},{"date":1786924800,"totalLiquidityUSD":122891787},{"date":1787011200,"totalLiquidityUSD":125344570},{"date":1787097600,"totalLiquidityUSD":126867225},{"date":1787184000,"totalLiquidityUSD":141677740},{"date":1787270400,"totalLiquidityUSD":144870669},{"date":1787356800,"totalLiquidityUSD":156836134},{"date":1787443200,"totalLiquidityUSD":160429248},{"date":1787529600,"totalLiquidityUSD":158895305},{"date":1787616000,"totalLiquidityUSD":166207091},{"date":1787702400,"totalLiquidityUSD":162574278},{"date":1787788800,"totalLiquidityUSD":170339638},{"date":1787875200,"totalLiquidityUSD":183861967},{"date":1787961600,"totalLiquidityUSD":173081516},{"date":1788048000,"totalLiquidityUSD":174781750},{"date":1788134400,"totalLiquidityUSD":169546363},{"date":1788220800,"totalLiquidityUSD":170900118},{"date":1788307200,"totalLiquidityUSD":165694591},{"date":1788393600,"totalLiquidityUSD":165342823},{"date":1788480000,"totalLiquidityUSD":171955347},{"date":1788566400,"totalLiquidityUSD":168638524},{"date":1788652800,"totalLiquidityUSD":171181735},{"date":1788739200,"totalLiquidityUSD":175995114},{"date":1788825600,"totalLiquidityUSD":171004324},{"date":1788912000,"totalLiquidityUSD":170826917},{"date":1788998400,"totalLiquidityUSD":166512613},{"date":1789084800,"totalLiquidityUSD":162527711},{"date":1789171200,"totalLiquidityUSD":167532580},{"date":1789257600,"totalLiquidityUSD":166118318},{"date":1789344000,"totalLiquidityUSD":162359240},{"date":1789430400,"totalLiquidityUSD":165913110},{"date":1789516800,"totalLiquidityUSD":157622950},{"date":1789603200,"totalLiquidityUSD":159997172},{"date":1789689600,"totalLiquidityUSD":164115791},{"date":1789776000,"totalLiquidityUSD":183977105},{"date":1789862400,"totalLiquidityUSD":178724173},{"date":1789948800,"totalLiquidityUSD":179210666},{"date":1790035200,"totalLiquidityUSD":191156218},{"date":1790121600,"totalLiquidityUSD":190703694},{"date":1790208000,"totalLiquidityUSD":184867307},{"date":1790294400,"totalLiquidityUSD":188505530},{"date":1790380800,"totalLiquidityUSD":196341550},{"date":1790467200,"totalLiquidityUSD":193416024},{"date":1790553600,"totalLiquidityUSD":194784482},{"date":1790640000,"totalLiquidityUSD":189779666},{"date":1790726400,"totalLiquidityUSD":191154657},{"date":1790812800,"totalLiquidityUSD":189114731},{"date":1790899200,"totalLiquidityUSD":189739532},{"date":1790985600,"totalLiquidityUSD":190362384},{"date":1791072000,"totalLiquidityUSD":191823375},{"date":1791158400,"totalLiquidityUSD":193745109},{"date":1791244800,"totalLiquidityUSD":193580147},{"date":1791331200,"totalLiquidityUSD":192921207},{"date":1791417600,"totalLiquidityUSD":186368982},{"date":1791504000,"totalLiquidityUSD":174829181},{"date":1791590400,"totalLiquidityUSD":174869652},{"date":1791676800,"totalLiquidityUSD":176155476},{"date":1791763200,"totalLiquidityUSD":178185052},{"date":1791849600,"totalLiquidityUSD":167249806},{"date":1791936000,"totalLiquidityUSD":171252929},{"date":1792022400,"totalLiquidityUSD":167103948},{"date":1792108800,"totalLiquidityUSD":168930863},{"date":1792195200,"totalLiquidityUSD":168385199},{"date":1792281600,"totalLiquidityUSD":167597677},{"date":1792368000,"totalLiquidityUSD":168262653},{"date":1792454400,"totalLiquidityUSD":169075705},{"date":1792540800,"totalLiquidityUSD":172248881},{"date":1792627200,"totalLiquidityUSD":173560118},{"date":1792713600,"totalLiquidityUSD":166072525},{"date":1792775279,"totalLiquidityUSD":168173934}],"tokensInUsd":[{"date":1747612800,"tokens":{"SOL":8191832.417}},{"date":1747699200,"tokens":{"SOL":9112917.49044}},{"date":1747785600,"tokens":{"SOL":10810110.37952}},{"date":1747872000,"tokens":{"SOL":12120379.37975}},{"date":1747958400,"tokens":{"SOL":13092420.24757}},{"date":1748044800,"tokens":{"SOL":13187676.21529}},{"date":1748131200,"tokens":{"SOL":13669795.99548}},{"date":1748217600,"tokens":{"SOL":14092402.47415}},{"date":1748304000,"tokens":{"SOL":14509385.00887}},{"date":1748390400,"tokens":{"SOL":14970719.07033}},{"date":1748476800,"tokens":{"SOL":14681278.91169}},{"date":1748563200,"tokens":{"SOL":15023741.32562}},{"date":1748649600,"tokens":{"SOL":14717432.66915}},{"date":1748736000,"tokens":{"SOL":15052483.67014}},{"date":1748822400,"tokens":{"SOL":14878352.09839}},{"date":1748908800,"tokens":{"SOL":14864260.14667}},{"date":1748995200,"tokens":{"SOL":15442293.53391}},{"date":1749081600,"tokens":{"SOL":14684196.41577}},{"date":1749168000,"tokens":{"SOL":14067708.8437}},{"date":1749254400,"tokens":{"SOL":14293884.49282}},{"date":1749340800,"tokens":{"SOL":14521379.69771}},{"date":1749427200,"tokens":{"SOL":14643669.22396}},{"date":1749513600,"tokens":{"SOL":15793856.06688}},{"date":1749600000,"tokens":{"SOL":16703939.22562}},{"date":1749686400,"tokens":{"SOL":16420942.76453}},{"date":1749772800,"tokens":{"SOL":15550863.45343}},{"date":1749859200,"tokens":{"SOL":15460100.82103}},{"date":1749945600,"tokens":{"SOL":15343624.2267}},{"date":1750032000,"tokens":{"SOL":16752749.35954}},{"date":1750118400,"tokens":{"SOL":17834059.07267}},{"date":1750204800,"tokens":{"SOL":18776568.45494}},{"date":1750291200,"tokens":{"SOL":21729189.53004}},{"date":1750377600,"tokens":{"SOL":24184764.57612}},{"date":1750464000,"tokens":{"SOL":24080146.95297}},{"date":1750550400,"tokens":{"SOL":23755412.36901}},{"date":1750636800,"tokens":{"SOL":24171384.44622}},{"date":1750723200,"tokens":{"SOL":27819599.85622}},{"date":1750809600,"tokens":{"SOL":28589772.5508}},{"date":1750896000,"tokens":{"SOL":29514329.50022}},{"date":1750982400,"tokens":{"SOL":30423741.38288}},{"date":1751068800,"tokens":{"SOL":31801308.42863}},{"date":1751155200,"tokens":{"SOL":33997622.74084}},{"date":1751241600,"tokens":{"SOL":35557218.04982}},{"date":1751328000,"tokens":{"SOL":38426428.93208}},{"date":1751414400,"tokens":{"SOL":38129182.65158}},{"date":1751500800,"tokens":{"SOL":41253620.82976}},{"date":1751587200,"tokens":{"SOL":42234938.00946}},{"date":1751673600,"tokens":{"SOL":41333762.28176}},{"date":1751760000,"tokens":{"SOL":41837836.17128}},{"date":1751846400,"tokens":{"SOL":43316224.04489}},{"date":1751932800,"tokens":{"SOL":42907411.95003}},{"date":1752019200,"tokens":{"SOL":44164829.47183}},{"date":1752105600,"tokens":{"SOL":46219053.01605}},{"date":1752192000,"tokens":{"SOL":48952561.66764}},{"date":1752278400,"tokens":{"SOL":48650393.97267}},{"date":1752364800,"tokens":{"SOL":49196778.17172}},{"date":1752451200,"tokens":{"SOL":49865012.54964}},{"date":1752537600,"tokens":{"SOL":51541483.84571}},{"date":1752624000,"tokens":{"SOL":52895859.85382}},{"date":1752710400,"tokens":{"SOL":58728354.8249}},{"date":1752796800,"tokens":{"SOL":61388203.9364}},{"date":1752883200,"tokens":{"SOL":63126737.53385}},{"date":1752969600,"tokens":{"SOL":64843208.82369}},{"date":1753056000,"tokens":{"SOL":67069655.89525}},{"date":1753142400,"tokens":{"SOL":74351376.77577}},{"date":1753228800,"tokens":{"SOL":78191086.80529}},{"date":1753315200,"tokens":{"SOL":73275672.02148}},{"date":1753401600,"tokens":{"SOL":71458434.5905}},{"date":1753488000,"tokens":{"SOL":73305898.15586}},{"date":1753574400,"tokens":{"SOL":73453684.77496}},{"date":1753660800,"tokens":{"SOL":76264644.27176}},{"date":1753747200,"tokens":{"SOL":74381816.99362}},{"date":1753833600,"tokens":{"SOL":74653799.45262}},{"date":1753920000,"tokens":{"SOL":77212703.16963}},{"date":1754006400,"tokens":{"SOL":76301370.27483}},{"date":1754092800,"tokens":{"SOL":73795090.79308}},{"date":1754179200,"tokens":{"SOL":72052455.17314}},{"date":1754265600,"tokens":{"SOL":74785824.77971}},{"date":1754352000,"tokens":{"SOL":78499668.93016}},{"date":1754438400,"tokens":{"SOL":75820071.4298}},{"date":1754524800,"tokens":{"SOL":78311159.30322}},{"date":1754611200,"tokens":{"SOL":82734791.06595}},{"date":1754697600,"tokens":{"SOL":83947936.5798}},{"date":1754784000,"tokens":{"SOL":86248524.25503}},{"date":1754870400,"tokens":{"SOL":90386464.77844}},{"date":1754956800,"tokens":{"SOL":87547301.21302}},{"date":1755043200,"tokens":{"SOL":97175250.4698}},{"date":1755129600,"tokens":{"SOL":104189116.61211}},{"date":1755216000,"tokens":{"SOL":99315436.1282}},{"date":1755302400,"tokens":{"SOL":96216860.84947}},{"date":1755388800,"tokens":{"SOL":98988387.48123}},{"date":1755475200,"tokens":{"SOL":96904899.1606}},{"date":1755561600,"tokens":{"SOL":93510236.04198}},{"date":1755648000,"tokens":{"SOL":89994111.54302}},{"date":1755734400,"tokens":{"SOL":94979705.01422}},{"date":1755820800,"tokens":{"SOL":91139240.86127}},{"date":1755907200,"tokens":{"SOL":100421818.17804}},{"date":1755993600,"tokens":{"SOL":104560453.45015}},{"date":1756080000,"tokens":{"SOL":105223314.42103}},{"date":1756166400,"tokens":{"SOL":95811099.85743}},{"date":1756252800,"tokens":{"SOL":102199773.67925}},{"date":1756339200,"tokens":{"SOL":107458147.68599}},{"date":1756425600,"tokens":{"SOL":113038868.48057}},{"date":1756512000,"tokens":{"SOL":109736234.65807}},{"date":1756598400,"tokens":{"SOL":109152151.49092}},{"date":1756684800,"tokens":{"SOL":108619366.63624}},{"date":1756771200,"tokens":{"SOL":117889555.07923}},{"date":1756857600,"tokens":{"SOL":126217011.88282}},{"date":1756944000,"tokens":{"SOL":132806209.7297}},{"date":1757030400,"tokens":{"SOL":128842863.79369}},{"date":1757116800,"tokens":{"SOL":129957028.31262}},{"date":1757203200,"tokens":{"SOL":128434463.06428}},{"date":1757289600,"tokens":{"SOL":132685975.31502}},{"date":1757376000,"tokens":{"SOL":139407514.43191}},{"date":1757462400,"tokens":{"SOL":141337016.74669}},{"date":1757548800,"tokens":{"SOL":147920813.66218}},{"date":1757635200,"tokens":{"SOL":156692887.70095}},{"date":1757721600,"tokens":{"SOL":161995780.72951}},{"date":1757808000,"tokens":{"SOL":165511720.76626}},{"date":1757894400,"tokens":{"SOL":162777148.24999}},{"date":1757980800,"tokens":{"SOL":157784270.09041}},{"date":1758067200,"tokens":{"SOL":161412236.59745}},{"date":1758153600,"tokens":{"SOL":166907224.5371}},{"date":1758240000,"tokens":{"SOL":170110051.01574}},{"date":1758326400,"tokens":{"SOL":167179787.56205}},{"date":1758412800,"tokens":{"SOL":168922968.01241}},{"date":1758499200,"tokens":{"SOL":165008773.92066}},{"date":1758585600,"tokens":{"SOL":153611866.57276}},{"date":1758672000,"tokens":{"SOL":151155227.46367}},{"date":1758758400,"tokens":{"SOL":149653124.45591}},{"date":1758844800,"tokens":{"SOL":135861289.78309}},{"date":1758931200,"tokens":{"SOL":145559023.9182}},{"date":1759017600,"tokens":{"SOL":145827603.48505}},{"date":1759104000,"tokens":{"SOL":149844175.63352}},{"date":1759190400,"tokens":{"SOL":157332751.08287}},{"date":1759276800,"tokens":{"SOL":154170155.82018}},{"date":1759363200,"tokens":{"SOL":164602085.15522}},{"date":1759449600,"tokens":{"SOL":181627239.97703}},{"date":1759536000,"tokens":{"SOL":186606589.64573}},{"date":1759622400,"tokens":{"SOL":186771192.26043}},{"date":1759708800,"tokens":{"SOL":191622496.18105}},{"date":1759795200,"tokens":{"SOL":197671628.13677}},{"date":1759881600,"tokens":{"SOL":188588172.54285}},{"date":1759968000,"tokens":{"SOL":194899164.54146}},{"date":1760054400,"tokens":{"SOL":187893742.52251}},{"date":1760140800,"tokens":{"SOL":159293282.57423}},{"date":1760227200,"tokens":{"SOL":147787092.79853}},{"date":1760313600,"tokens":{"SOL":164513654.06317}},{"date":1760400000,"tokens":{"SOL":174163517.03383}},{"date":1760486400,"tokens":{"SOL":172776556.08201}},{"date":1760572800,"tokens":{"SOL":168473096.49}},{"date":1760659200,"tokens":{"SOL":165077344.59803}},{"date":1760745600,"tokens":{"SOL":160120313.08621}},{"date":1760832000,"tokens":{"SOL":165537752.3805}},{"date":1760918400,"tokens":{"SOL":166177572.45551}},{"date":1761004800,"tokens":{"SOL":168126696.28694}},{"date":1761091200,"tokens":{"SOL":164838012.10554}},{"date":1761177600,"tokens":{"SOL":156259826.36292}},{"date":1761264000,"tokens":{"SOL":169316217.13199}},{"date":1761350400,"tokens":{"SOL":177275308.34599}},{"date":1761436800,"tokens":{"SOL":177257340.80639}},{"date":1761523200,"tokens":{"SOL":184386908.12521}},{"date":1761609600,"tokens":{"SOL":181724453.31067}},{"date":1761696000,"tokens":{"SOL":177709404.20251}},{"date":1761782400,"tokens":{"SOL":176444374.80511}},{"date":1761868800,"tokens":{"SOL":167815588.5108}},{"date":1761955200,"tokens":{"SOL":170300056.30217}},{"date":1762041600,"tokens":{"SOL":169642265.30596}},{"date":1762128000,"tokens":{"SOL":171485750.23756}},{"date":1762214400,"tokens":{"SOL":152121703.36711}},{"date":1762300800,"tokens":{"SOL":141407824.90903}},{"date":1762387200,"tokens":{"SOL":149398828.19614}},{"date":1762473600,"tokens":{"SOL":145364387.92018}},{"date":1762560000,"tokens":{"SOL":151402378.07818}},{"date":1762646400,"tokens":{"SOL":147665503.49107}},{"date":1762732800,"tokens":{"SOL":156383675.39449}},{"date":1762819200,"tokens":{"SOL":158115652.11368}},{"date":1762905600,"tokens":{"SOL":146741186.04606}},{"date":1762992000,"tokens":{"SOL":144888869.04582}},{"date":1763078400,"tokens":{"SOL":136971037.78146}},{"date":1763164800,"tokens":{"SOL":134540496.33083}},{"date":1763251200,"tokens":{"SOL":133701541.72026}},{"date":1763337600,"tokens":{"SOL":134463089.36851}},{"date":1763424000,"tokens":{"SOL":131102234.37306}},{"date":1763510400,"tokens":{"SOL":141283646.50843}},{"date":1763596800,"tokens":{"SOL":141604512.96556}},{"date":1763683200,"tokens":{"SOL":139978111.65729}},{"date":1763769600,"tokens":{"SOL":132039006.95471}},{"date":1763856000,"tokens":{"SOL":131944109.98917}},{"date":1763942400,"tokens":{"SOL":135396978.40619}},{"date":1764028800,"tokens":{"SOL":142775331.25779}},{"date":1764115200,"tokens":{"SOL":143926225.84293}},{"date":1764201600,"tokens":{"SOL":150255611.42165}},{"date":1764288000,"tokens":{"SOL":149088380.60072}},{"date":1764374400,"tokens":{"SOL":146217944.85946}},{"date":1764460800,"tokens":{"SOL":145274872.21358}},{"date":1764547200,"tokens":{"SOL":136889628.35347}},{"date":1764633600,"tokens":{"SOL":135654912.11207}},{"date":1764720000,"tokens":{"SOL":148591061.62654}},{"date":1764806400,"tokens":{"SOL":154661719.01763}},{"date":1764892800,"tokens":{"SOL":148010413.74766}},{"date":1764979200,"tokens":{"SOL":141775654.28708}},{"date":1765065600,"tokens":{"SOL":140791233.14722}},{"date":1765152000,"tokens":{"SOL":140654898.8764}},{"date":1765238400,"tokens":{"SOL":142246003.89769}},{"date":1765324800,"tokens":{"SOL":146462202.91869}},{"date":1765411200,"tokens":{"SOL":143501989.52936}},{"date":1765497600,"tokens":{"SOL":144692370.53005}},{"date":1765584000,"tokens":{"SOL":141140963.98134}},{"date":1765670400,"tokens":{"SOL":142333252.1156}},{"date":1765756800,"tokens":{"SOL":138607063.2533}},{"date":1765843200,"tokens":{"SOL":134491367.38631}},{"date":1765929600,"tokens":{"SOL":137364889.88535}},{"date":1766016000,"tokens":{"SOL":132414812.87424}},{"date":1766102400,"tokens":{"SOL":127880138.24815}},{"date":1766188800,"tokens":{"SOL":135228734.64204}},{"date":1766275200,"tokens":{"SOL":135297201.36781}},{"date":1766361600,"tokens":{"SOL":136014340.66533}},{"date":1766448000,"tokens":{"SOL":135378943.62218}},{"date":1766534400,"tokens":{"SOL":132626614.21464}},{"date":1766620800,"tokens":{"SOL":130633567.69258}},{"date":1766707200,"tokens":{"SOL":127885060.60214}},{"date":1766793600,"tokens":{"SOL":132426511.38006}},{"date":1766880000,"tokens":{"SOL":134796179.87574}},{"date":1766966400,"tokens":{"SOL":138397049.31087}},{"date":1767052800,"tokens":{"SOL":133721226.97168}},{"date":1767139200,"tokens":{"SOL":137191433.18571}},{"date":1767225600,"tokens":{"SOL":137345746.00832}},{"date":1767312000,"tokens":{"SOL":139447906.69706}},{"date":1767398400,"tokens":{"SOL":146356320.71974}},{"date":1767484800,"tokens":{"SOL":148634713.53642}},{"date":1767571200,"tokens":{"SOL":148717127.49016}},{"date":1767657600,"tokens":{"SOL":153170829.85129}},{"date":1767744000,"tokens":{"SOL":156563692.64473}},{"date":1767830400,"tokens":{"SOL":152241478.07835}},{"date":1767916800,"tokens":{"SOL":156391757.25664}},{"date":1768003200,"tokens":{"SOL":153204789.90762}},{"date":1768089600,"tokens":{"SOL":154025253.35268}},{"date":1768176000,"tokens":{"SOL":157011934.20965}},{"date":1768262400,"tokens":{"SOL":159493110.3435}},{"date":1768348800,"tokens":{"SOL":166822291.59753}},{"date":1768435200,"tokens":{"SOL":169247997.79978}},{"date":1768521600,"tokens":{"SOL":164545534.77797}},{"date":1768608000,"tokens":{"SOL":166114220.70271}},{"date":1768694400,"tokens":{"SOL":165875470.73428}},{"date":1768780800,"tokens":{"SOL":153588577.92193}},{"date":1768867200,"tokens":{"SOL":154011452.16324}},{"date":1768953600,"tokens":{"SOL":146425337.67464}},{"date":1769040000,"tokens":{"SOL":149008874.68577}},{"date":1769126400,"tokens":{"SOL":147781254.94276}},{"date":1769212800,"tokens":{"SOL":147146515.38356}},{"date":1769299200,"tokens":{"SOL":147462868.06551}},{"date":1769385600,"tokens":{"SOL":140336752.90593}},{"date":1769472000,"tokens":{"SOL":144060719.76677}},{"date":1769558400,"tokens":{"SOL":147700593.05272}},{"date":1769644800,"tokens":{"SOL":146567491.27581}},{"date":1769731200,"tokens":{"SOL":137935753.60806}},{"date":1769817600,"tokens":{"SOL":137842420.93943}},{"date":1769904000,"tokens":{"SOL":124344234.43837}},{"date":1769990400,"tokens":{"SOL":118589077.22424}},{"date":1770076800,"tokens":{"SOL":120624736.17562}},{"date":1770163200,"tokens":{"SOL":114048242.62441}},{"date":1770249600,"tokens":{"SOL":107893458.59636}},{"date":1770336000,"tokens":{"SOL":86520313.6}},{"date":1770422400,"tokens":{"SOL":101323265.6272}},{"date":1770508800,"tokens":{"SOL":103490862.35487}},{"date":1770595200,"tokens":{"SOL":102846363.22955}},{"date":1770681600,"tokens":{"SOL":103508690.93951}},{"date":1770768000,"tokens":{"SOL":101524894.67643}},{"date":1770854400,"tokens":{"SOL":97825793.78808}},{"date":1770940800,"tokens":{"SOL":98025247.8987}},{"date":1771027200,"tokens":{"SOL":105715677.84886}},{"date":1771113600,"tokens":{"SOL":110737066.38497}},{"date":1771200000,"tokens":{"SOL":108564513.27198}},{"date":1771286400,"tokens":{"SOL":109167296.44325}},{"date":1771372800,"tokens":{"SOL":110255695.28062}},{"date":1771459200,"tokens":{"SOL":105209421.28461}},{"date":1771545600,"tokens":{"SOL":106635915.67526}},{"date":1771632000,"tokens":{"SOL":109704151.70094}},{"date":1771718400,"tokens":{"SOL":110444130.96613}},{"date":1771804800,"tokens":{"SOL":107377225.64805}},{"date":1771891200,"tokens":{"SOL":102332402.454}},{"date":1771977600,"tokens":{"SOL":102825960.64165}},{"date":1772064000,"tokens":{"SOL":116535305.89716}},{"date":1772150400,"tokens":{"SOL":113854504.81494}},{"date":1772236800,"tokens":{"SOL":107936191.21141}},{"date":1772323200,"tokens":{"SOL":111602124.70154}},{"date":1772409600,"tokens":{"SOL":111069107.2138}},{"date":1772496000,"tokens":{"SOL":115432007.92034}},{"date":1772582400,"tokens":{"SOL":115494136.5585}},{"date":1772668800,"tokens":{"SOL":121019288.03808}},{"date":1772755200,"tokens":{"SOL":118820592.66113}},{"date":1772841600,"tokens":{"SOL":113436038.10798}},{"date":1772928000,"tokens":{"SOL":111346764.73983}},{"date":1773014400,"tokens":{"SOL":111498175.52878}},{"date":1773100800,"tokens":{"SOL":114868648.47755}},{"date":1773187200,"tokens":{"SOL":114549022.73502}},{"date":1773273600,"tokens":{"SOL":115587223.26308}},{"date":1773360000,"tokens":{"SOL":119219643.28397}},{"date":1773446400,"tokens":{"SOL":118820596.07934}},{"date":1773532800,"tokens":{"SOL":119000715.24775}},{"date":1773619200,"tokens":{"SOL":125484030.57232}},{"date":1773705600,"tokens":{"SOL":131019304.00615}},{"date":1773792000,"tokens":{"SOL":130534435.33664}},{"date":1773878400,"tokens":{"SOL":125200909.54857}},{"date":1773964800,"tokens":{"SOL":123764148.11936}},{"date":1774051200,"tokens":{"SOL":124263268.30306}},{"date":1774137600,"tokens":{"SOL":121576203.20807}},{"date":1774224000,"tokens":{"SOL":120031970.41773}},{"date":1774310400,"tokens":{"SOL":126918597.7702}},{"date":1774396800,"tokens":{"SOL":127152776.85069}},{"date":1774483200,"tokens":{"SOL":127871882.26004}},{"date":1774569600,"tokens":{"SOL":120566504.78384}},{"date":1774656000,"tokens":{"SOL":116314286.29213}},{"date":1774742400,"tokens":{"SOL":114836679.75302}},{"date":1774828800,"tokens":{"SOL":114905784.61802}},{"date":1774915200,"tokens":{"SOL":115133292.66427}},{"date":1775001600,"tokens":{"SOL":116903204.57178}},{"date":1775088000,"tokens":{"SOL":114195730.6933}},{"date":1775174400,"tokens":{"SOL":111020814.94}},{"date":1775260800,"tokens":{"SOL":113061420.39871}},{"date":1775347200,"tokens":{"SOL":113954900.47827}},{"date":1775433600,"tokens":{"SOL":117150878.11737}},{"date":1775520000,"tokens":{"SOL":113137360.26389}},{"date":1775606400,"tokens":{"SOL":122294345.76867}},{"date":1775692800,"tokens":{"SOL":117311072.26656}},{"date":1775779200,"tokens":{"SOL":118378463.60886}},{"date":1775865600,"tokens":{"SOL":120969718.79181}},{"date":1775952000,"tokens":{"SOL":121236350.4209}},{"date":1776038400,"tokens":{"SOL":117399885.19912}},{"date":1776124800,"tokens":{"SOL":123903232.0291}},{"date":1776211200,"tokens":{"SOL":120374549.68047}},{"date":1776297600,"tokens":{"SOL":122987915.25712}},{"date":1776384000,"tokens":{"SOL":129254397.42636}},{"date":1776470400,"tokens":{"SOL":128988846.01033}},{"date":1776556800,"tokens":{"SOL":125461078.38331}},{"date":1776643200,"tokens":{"SOL":122364777.49394}},{"date":1776729600,"tokens":{"SOL":124477997.34866}},{"date":1776816000,"tokens":{"SOL":125027269.83348}},{"date":1776902400,"tokens":{"SOL":125033935.09311}},{"date":1776988800,"tokens":{"SOL":124088365.67761}},{"date":1777075200,"tokens":{"SOL":124274331.04936}},{"date":1777161600,"tokens":{"SOL":124230233.84719}},{"date":1777248000,"tokens":{"SOL":125494611.54165}},{"date":1777334400,"tokens":{"SOL":122575770.43493}},{"date":1777420800,"tokens":{"SOL":121846153.14821}},{"date":1777507200,"tokens":{"SOL":121803378.8643}},{"date":1777593600,"tokens":{"SOL":120419280.93773}},{"date":1777680000,"tokens":{"SOL":122226728.42367}},{"date":1777766400,"tokens":{"SOL":123299245.46314}},{"date":1777852800,"tokens":{"SOL":122843257.41346}},{"date":1777939200,"tokens":{"SOL":123450021.25013}},{"date":1778025600,"tokens":{"SOL":126710563.17164}},{"date":1778112000,"tokens":{"SOL":130881919.24779}},{"date":1778198400,"tokens":{"SOL":129148702.90357}},{"date":1778284800,"tokens":{"SOL":135280538.72476}},{"date":1778371200,"tokens":{"SOL":137893375.17721}},{"date":1778457600,"tokens":{"SOL":142427072.72727}},{"date":1778544000,"tokens":{"SOL":145276565.2048}},{"date":1778630400,"tokens":{"SOL":140818860.54951}},{"date":1778716800,"tokens":{"SOL":135910572.85866}},{"date":1778803200,"tokens":{"SOL":137872604.52209}},{"date":1778889600,"tokens":{"SOL":133471520.17179}},{"date":1778976000,"tokens":{"SOL":129649154.14188}},{"date":1779062400,"tokens":{"SOL":127688761.13715}},{"date":1779148800,"tokens":{"SOL":128077730.07255}},{"date":1779235200,"tokens":{"SOL":126444233.35509}},{"date":1779321600,"tokens":{"SOL":129675689.23825}},{"date":1779408000,"tokens":{"SOL":131121478.33177}},{"date":1779494400,"tokens":{"SOL":127342404.28744}},{"date":1779580800,"tokens":{"SOL":129207249.88951}},{"date":1779667200,"tokens":{"SOL":128773643.71828}},{"date":1779753600,"tokens":{"SOL":127708818.40103}},{"date":1779840000,"tokens":{"SOL":125979247.64592}},{"date":1779926400,"tokens":{"SOL":124812693.89946}},{"date":1780012800,"tokens":{"SOL":124147342.00825}},{"date":1780099200,"tokens":{"SOL":123337877.79448}},{"date":1780185600,"tokens":{"SOL":124424033.42703}},{"date":1780272000,"tokens":{"SOL":124179036.55713}},{"date":1780358400,"tokens":{"SOL":121765836.16908}},{"date":1780444800,"tokens":{"SOL":111293342.97717}},{"date":1780531200,"tokens":{"SOL":107666718.9846}},{"date":1780617600,"tokens":{"SOL":102045688.42058}},{"date":1780704000,"tokens":{"SOL":95629391.38328}},{"date":1780790400,"tokens":{"SOL":92838610.00256}},{"date":1780876800,"tokens":{"SOL":99907418.58332}},{"date":1780963200,"tokens":{"SOL":100054201.86024}},{"date":1781049600,"tokens":{"SOL":97048638.78184}},{"date":1781136000,"tokens":{"SOL":95536743.52808}},{"date":1781222400,"tokens":{"SOL":100031499.96531}},{"date":1781308800,"tokens":{"SOL":100573000.63096}},{"date":1781395200,"tokens":{"SOL":103872815.06729}},{"date":1781481600,"tokens":{"SOL":108387341.94666}},{"date":1781568000,"tokens":{"SOL":114040806.80422}},{"date":1781654400,"tokens":{"SOL":112827230.97482}},{"date":1781740800,"tokens":{"SOL":110627903.26019}},{"date":1781827200,"tokens":{"SOL":107736740.45813}},{"date":1781913600,"tokens":{"SOL":107446844.58949}},{"date":1782000000,"tokens":{"SOL":112646498.7201}},{"date":1782086400,"tokens":{"SOL":112620496.37069}},{"date":1782172800,"tokens":{"SOL":111042200.14717}},{"date":1782259200,"tokens":{"SOL":108235909.97289}},{"date":1782345600,"tokens":{"SOL":105444711.15563}},{"date":1782432000,"tokens":{"SOL":104753039.27679}},{"date":1782518400,"tokens":{"SOL":110963079.77604}},{"date":1782604800,"tokens":{"SOL":109601905.29479}},{"date":1782691200,"tokens":{"SOL":110794183.88308}},{"date":1782777600,"tokens":{"SOL":115357642.46081}},{"date":1782864000,"tokens":{"SOL":114005896.31344}},{"date":1782950400,"tokens":{"SOL":120486317.29184}},{"date":1783036800,"tokens":{"SOL":125898104.71685}},{"date":1783123200,"tokens":{"SOL":129146884.40637}},{"date":1783209600,"tokens":{"SOL":127891640.13857}},{"date":1783296000,"tokens":{"SOL":127248131.76857}},{"date":1783382400,"tokens":{"SOL":129355414.36915}},{"date":1783468800,"tokens":{"SOL":126332980.03667}},{"date":1783555200,"tokens":{"SOL":122100648.06392}},{"date":1783641600,"tokens":{"SOL":122739310.01753}},{"date":1783728000,"tokens":{"SOL":122813407.21618}},{"date":1783814400,"tokens":{"SOL":120419262.56208}},{"date":1783900800,"tokens":{"SOL":122231923.92114}},{"date":1783987200,"tokens":{"SOL":118326571.26918}},{"date":1784073600,"tokens":{"SOL":122940916.50929}},{"date":1784160000,"tokens":{"SOL":122524242.60216}},{"date":1784246400,"tokens":{"SOL":118795080.01873}},{"date":1784332800,"tokens":{"SOL":119676351.60131}},{"date":1784419200,"tokens":{"SOL":120918489.20519}},{"date":1784505600,"tokens":{"SOL":123151802.24255}},{"date":1784592000,"tokens":{"SOL":125214545.71041}},{"date":1784678400,"tokens":{"SOL":125873624.27097}},{"date":1784764800,"tokens":{"SOL":126247471.52506}},{"date":1784851200,"tokens":{"SOL":121835116.1672}},{"date":1784937600,"tokens":{"SOL":118348706.41007}},{"date":1785024000,"tokens":{"SOL":119139088.88373}},{"date":1785110400,"tokens":{"SOL":122629781.67407}},{"date":1785196800,"tokens":{"SOL":118998603.86413}},{"date":1785283200,"tokens":{"SOL":120846122.30937}},{"date":1785369600,"tokens":{"SOL":120590860.52949}},{"date":1785456000,"tokens":{"SOL":122655519.22032}},{"date":1785542400,"tokens":{"SOL":120561627.59037}},{"date":1785628800,"tokens":{"SOL":118060911.16715}},{"date":1785715200,"tokens":{"SOL":120886456.52629}},{"date":1785801600,"tokens":{"SOL":120711652.23275}},{"date":1785888000,"tokens":{"SOL":121263917.84445}},{"date":1785974400,"tokens":{"SOL":121474375.89635}},{"date":1786060800,"tokens":{"SOL":119249017.97351}},{"date":1786147200,"tokens":{"SOL":120793983.16639}},{"date":1786233600,"tokens":{"SOL":124501689.19193}},{"date":1786320000,"tokens":{"SOL":125079172.84339}},{"date":1786406400,"tokens":{"SOL":124775531.39842}},{"date":1786492800,"tokens":{"SOL":125131040.82969}},{"date":1786579200,"tokens":{"SOL":123798681.30888}},{"date":1786665600,"tokens":{"SOL":124939226.27483}},{"date":1786752000,"tokens":{"SOL":124082832.76836}},{"date":1786838400,"tokens":{"SOL":123985335.83349}},{"date":1786924800,"tokens":{"SOL":122891787.52157}},{"date":1787011200,"tokens":{"SOL":125344570.66969}},{"date":1787097600,"tokens":{"SOL":126867225.26945}},{"date":1787184000,"tokens":{"SOL":141677740.27713}},{"date":1787270400,"tokens":{"SOL":144870669.07669}},{"date":1787356800,"tokens":{"SOL":156836134.78371}},{"date":1787443200,"tokens":{"SOL":160429248.31171}},{"date":1787529600,"tokens":{"SOL":158895305.46417}},{"date":1787616000,"tokens":{"SOL":166207091.43809}},{"date":1787702400,"tokens":{"SOL":162574278.71639}},{"date":1787788800,"tokens":{"SOL":170339638.55131}},{"date":1787875200,"tokens":{"SOL":183861967.69445}},{"date":1787961600,"tokens":{"SOL":173081516.15133}},{"date":1788048000,"tokens":{"SOL":174781750.88332}},{"date":1788134400,"tokens":{"SOL":169546363.9815}},{"date":1788220800,"tokens":{"SOL":170900118.00127}},{"date":1788307200,"tokens":{"SOL":165694591.46009}},{"date":1788393600,"tokens":{"SOL":165342823.80858}},{"date":1788480000,"tokens":{"SOL":171955347.87133}},{"date":1788566400,"tokens":{"SOL":168638524.70903}},{"date":1788652800,"tokens":{"SOL":171181735.98512}},{"date":1788739200,"tokens":{"SOL":175995114.7913}},{"date":1788825600,"tokens":{"SOL":171004324.79496}},{"date":1788912000,"tokens":{"SOL":170826917.67536}},{"date":1788998400,"tokens":{"SOL":166512613.33568}},{"date":1789084800,"tokens":{"SOL":162527711.33366}},{"date":1789171200,"tokens":{"SOL":167532580.23113}},{"date":1789257600,"tokens":{"SOL":166118318.79283}},{"date":1789344000,"tokens":{"SOL":162359240.1407}},{"date":1789430400,"tokens":{"SOL":165913110.05647}},{"date":1789516800,"tokens":{"SOL":157622950.71028}},{"date":1789603200,"tokens":{"SOL":159997172.38914}},{"date":1789689600,"tokens":{"SOL":164115791.83857}},{"date":1789776000,"tokens":{"SOL":183977105.53037}},{"date":1789862400,"tokens":{"SOL":178724173.72157}},{"date":1789948800,"tokens":{"SOL":179210666.99664}},{"date":1790035200,"tokens":{"SOL":191156218.08118}},{"date":1790121600,"tokens":{"SOL":190703694.72775}},{"date":1790208000,"tokens":{"SOL":184867307.91645}},{"date":1790294400,"tokens":{"SOL":188505530.9382}},{"date":1790380800,"tokens":{"SOL":196341550.68695}},{"date":1790467200,"tokens":{"SOL":193416024.54169}},{"date":1790553600,"tokens":{"SOL":194784482.17226}},{"date":1790640000,"tokens":{"SOL":189779666.49057}},{"date":1790726400,"tokens":{"SOL":191154657.63511}},{"date":1790812800,"tokens":{"SOL":189114731.07682}},{"date":1790899200,"tokens":{"SOL":189739532.70939}},{"date":1790985600,"tokens":{"SOL":190362384.96353}},{"date":1791072000,"tokens":{"SOL":191823375.71004}},{"date":1791158400,"tokens":{"SOL":193745109.06015}},{"date":1791244800,"tokens":{"SOL":193580147.6919}},{"date":1791331200,"tokens":{"SOL":192921207.50662}},{"date":1791417600,"tokens":{"SOL":186368982.83398}},{"date":1791504000,"tokens":{"SOL":174829181.91133}},{"date":1791590400,"tokens":{"SOL":174869652.62964}},{"date":1791676800,"tokens":{"SOL":176155476.07588}},{"date":1791763200,"tokens":{"SOL":178185052.27202}},{"date":1791849600,"tokens":{"SOL":167249806.92437}},{"date":1791936000,"tokens":{"SOL":171252929.74023}},{"date":1792022400,"tokens":{"SOL":167103948.52813}},{"date":1792108800,"tokens":{"SOL":168930863.87763}},{"date":1792195200,"tokens":{"SOL":168385199.62119}},{"date":1792281600,"tokens":{"SOL":167597677.21792}},{"date":1792368000,"tokens":{"SOL":168262653.6533}},{"date":1792454400,"tokens":{"SOL":169075705.2249}},{"date":1792540800,"tokens":{"SOL":172248881.1377}},{"date":1792627200,"tokens":{"SOL":173560118.49275}},{"date":1792713600,"tokens":{"SOL":166072525.22616}},{"date":1792775279,"tokens":{"SOL":168173934.46568}}],"tokens":[{"date":1747612800,"tokens":{"SOL":51055.35941}},{"date":1747699200,"tokens":{"SOL":54454.24255}},{"date":1747785600,"tokens":{"SOL":64166.38202}},{"date":1747872000,"tokens":{"SOL":69689.39386}},{"date":1747958400,"tokens":{"SOL":72881.4309}},{"date":1748044800,"tokens":{"SOL":75957.126}},{"date":1748131200,"tokens":{"SOL":79002.46197}},{"date":1748217600,"tokens":{"SOL":80431.49634}},{"date":1748304000,"tokens":{"SOL":83205.55688}},{"date":1748390400,"tokens":{"SOL":84680.80248}},{"date":1748476800,"tokens":{"SOL":85286.85321}},{"date":1748563200,"tokens":{"SOL":90189.34641}},{"date":1748649600,"tokens":{"SOL":94676.3118}},{"date":1748736000,"tokens":{"SOL":96114.4478}},{"date":1748822400,"tokens":{"SOL":94321.99885}},{"date":1748908800,"tokens":{"SOL":94706.97768}},{"date":1748995200,"tokens":{"SOL":99403.24129}},{"date":1749081600,"tokens":{"SOL":95662.51737}},{"date":1749168000,"tokens":{"SOL":97361.12426}},{"date":1749254400,"tokens":{"SOL":96612.94013}},{"date":1749340800,"tokens":{"SOL":96680.29093}},{"date":1749427200,"tokens":{"SOL":96124.91285}},{"date":1749513600,"tokens":{"SOL":98013.25597}},{"date":1749600000,"tokens":{"SOL":101642.56557}},{"date":1749686400,"tokens":{"SOL":101942.77852}},{"date":1749772800,"tokens":{"SOL":103451.72601}},{"date":1749859200,"tokens":{"SOL":104460.14068}},{"date":1749945600,"tokens":{"SOL":105978.89368}},{"date":1750032000,"tokens":{"SOL":109825.28753}},{"date":1750118400,"tokens":{"SOL":117864.37825}},{"date":1750204800,"tokens":{"SOL":126971.65577}},{"date":1750291200,"tokens":{"SOL":148474.13413}},{"date":1750377600,"tokens":{"SOL":164578.18698}},{"date":1750464000,"tokens":{"SOL":171939.64265}},{"date":1750550400,"tokens":{"SOL":178330.54852}},{"date":1750636800,"tokens":{"SOL":183422.25259}},{"date":1750723200,"tokens":{"SOL":192257.08263}},{"date":1750809600,"tokens":{"SOL":195860.60527}},{"date":1750896000,"tokens":{"SOL":206192.04625}},{"date":1750982400,"tokens":{"SOL":218671.32454}},{"date":1751068800,"tokens":{"SOL":222667.05243}},{"date":1751155200,"tokens":{"SOL":225463.37782}},{"date":1751241600,"tokens":{"SOL":231779.01082}},{"date":1751328000,"tokens":{"SOL":248232.74504}},{"date":1751414400,"tokens":{"SOL":259717.88469}},{"date":1751500800,"tokens":{"SOL":269984.42951}},{"date":1751587200,"tokens":{"SOL":276968.57505}},{"date":1751673600,"tokens":{"SOL":279508.80634}},{"date":1751760000,"tokens":{"SOL":283223.91126}},{"date":1751846400,"tokens":{"SOL":285313.02888}},{"date":1751932800,"tokens":{"SOL":287217.43055}},{"date":1752019200,"tokens":{"SOL":291151.88524}},{"date":1752105600,"tokens":{"SOL":293212.28837}},{"date":1752192000,"tokens":{"SOL":298236.63743}},{"date":1752278400,"tokens":{"SOL":302120.06441}},{"date":1752364800,"tokens":{"SOL":305950.11301}},{"date":1752451200,"tokens":{"SOL":308360.72321}},{"date":1752537600,"tokens":{"SOL":317804.19192}},{"date":1752624000,"tokens":{"SOL":322614.41726}},{"date":1752710400,"tokens":{"SOL":338296.9748}},{"date":1752796800,"tokens":{"SOL":349213.28822}},{"date":1752883200,"tokens":{"SOL":358491.32565}},{"date":1752969600,"tokens":{"SOL":366014.95159}},{"date":1753056000,"tokens":{"SOL":370243.75322}},{"date":1753142400,"tokens":{"SOL":376653.37779}},{"date":1753228800,"tokens":{"SOL":380048.05485}},{"date":1753315200,"tokens":{"SOL":384649.19696}},{"date":1753401600,"tokens":{"SOL":395169.13449}},{"date":1753488000,"tokens":{"SOL":392555.95028}},{"date":1753574400,"tokens":{"SOL":397412.13426}},{"date":1753660800,"tokens":{"SOL":404158.15724}},{"date":1753747200,"tokens":{"SOL":407192.29755}},{"date":1753833600,"tokens":{"SOL":412042.16499}},{"date":1753920000,"tokens":{"SOL":434316.02638}},{"date":1754006400,"tokens":{"SOL":446520.19122}},{"date":1754092800,"tokens":{"SOL":453064.16253}},{"date":1754179200,"tokens":{"SOL":454675.68103}},{"date":1754265600,"tokens":{"SOL":460050.59535}},{"date":1754352000,"tokens":{"SOL":462742.6841}},{"date":1754438400,"tokens":{"SOL":463221.35527}},{"date":1754524800,"tokens":{"SOL":466860.375}},{"date":1754611200,"tokens":{"SOL":472041.94138}},{"date":1754697600,"tokens":{"SOL":475006.71408}},{"date":1754784000,"tokens":{"SOL":478600.1013}},{"date":1754870400,"tokens":{"SOL":495322.58208}},{"date":1754956800,"tokens":{"SOL":500699.46361}},{"date":1755043200,"tokens":{"SOL":506147.45804}},{"date":1755129600,"tokens":{"SOL":514870.1157}},{"date":1755216000,"tokens":{"SOL":515281.91412}},{"date":1755302400,"tokens":{"SOL":517963.29053}},{"date":1755388800,"tokens":{"SOL":521760.42316}},{"date":1755475200,"tokens":{"SOL":510133.18152}},{"date":1755561600,"tokens":{"SOL":509926.0336}},{"date":1755648000,"tokens":{"SOL":510546.95378}},{"date":1755734400,"tokens":{"SOL":506342.38732}},{"date":1755820800,"tokens":{"SOL":503114.77152}},{"date":1755907200,"tokens":{"SOL":505038.31311}},{"date":1755993600,"tokens":{"SOL":508834.75327}},{"date":1756080000,"tokens":{"SOL":511115.33697}},{"date":1756166400,"tokens":{"SOL":513732.43891}},{"date":1756252800,"tokens":{"SOL":521480.62904}},{"date":1756339200,"tokens":{"SOL":527635.01761}},{"date":1756425600,"tokens":{"SOL":527849.02396}},{"date":1756512000,"tokens":{"SOL":535142.0787}},{"date":1756598400,"tokens":{"SOL":536031.78064}},{"date":1756684800,"tokens":{"SOL":542121.01535}},{"date":1756771200,"tokens":{"SOL":598819.2974}},{"date":1756857600,"tokens":{"SOL":603649.20313}},{"date":1756944000,"tokens":{"SOL":630429.17369}},{"date":1757030400,"tokens":{"SOL":632295.54789}},{"date":1757116800,"tokens":{"SOL":638766.4208}},{"date":1757203200,"tokens":{"SOL":641402.63216}},{"date":1757289600,"tokens":{"SOL":642951.85984}},{"date":1757376000,"tokens":{"SOL":650919.89743}},{"date":1757462400,"tokens":{"SOL":654641.11508}},{"date":1757548800,"tokens":{"SOL":660508.21015}},{"date":1757635200,"tokens":{"SOL":686226.18771}},{"date":1757721600,"tokens":{"SOL":668713.23315}},{"date":1757808000,"tokens":{"SOL":681398.6034}},{"date":1757894400,"tokens":{"SOL":674472.31396}},{"date":1757980800,"tokens":{"SOL":674580.03459}},{"date":1758067200,"tokens":{"SOL":677292.03003}},{"date":1758153600,"tokens":{"SOL":681727.01277}},{"date":1758240000,"tokens":{"SOL":687063.49617}},{"date":1758326400,"tokens":{"SOL":701316.33343}},{"date":1758412800,"tokens":{"SOL":703611.163}},{"date":1758499200,"tokens":{"SOL":705829.30071}},{"date":1758585600,"tokens":{"SOL":697569.89498}},{"date":1758672000,"tokens":{"SOL":706894.39023}},{"date":1758758400,"tokens":{"SOL":706610.90918}},{"date":1758844800,"tokens":{"SOL":707426.65859}},{"date":1758931200,"tokens":{"SOL":714786.01413}},{"date":1759017600,"tokens":{"SOL":715542.70601}},{"date":1759104000,"tokens":{"SOL":714632.65754}},{"date":1759190400,"tokens":{"SOL":738928.94553}},{"date":1759276800,"tokens":{"SOL":738822.81028}},{"date":1759363200,"tokens":{"SOL":742052.49822}},{"date":1759449600,"tokens":{"SOL":774339.34918}},{"date":1759536000,"tokens":{"SOL":800846.73298}},{"date":1759622400,"tokens":{"SOL":819753.45243}},{"date":1759708800,"tokens":{"SOL":839870.19899}},{"date":1759795200,"tokens":{"SOL":850010.9172}},{"date":1759881600,"tokens":{"SOL":854103.80705}},{"date":1759968000,"tokens":{"SOL":850552.93338}},{"date":1760054400,"tokens":{"SOL":850511.04926}},{"date":1760140800,"tokens":{"SOL":840618.42576}},{"date":1760227200,"tokens":{"SOL":829142.01959}},{"date":1760313600,"tokens":{"SOL":838019.02203}},{"date":1760400000,"tokens":{"SOL":837010.89891}},{"date":1760486400,"tokens":{"SOL":852226.03613}},{"date":1760572800,"tokens":{"SOL":869601.16609}},{"date":1760659200,"tokens":{"SOL":894202.2849}},{"date":1760745600,"tokens":{"SOL":879858.77452}},{"date":1760832000,"tokens":{"SOL":882387.04534}},{"date":1760918400,"tokens":{"SOL":885644.42475}},{"date":1761004800,"tokens":{"SOL":886459.64234}},{"date":1761091200,"tokens":{"SOL":887686.39239}},{"date":1761177600,"tokens":{"SOL":867481.60016}},{"date":1761264000,"tokens":{"SOL":884402.86747}},{"date":1761350400,"tokens":{"SOL":916120.39601}},{"date":1761436800,"tokens":{"SOL":916094.68159}},{"date":1761523200,"tokens":{"SOL":914040.8566}},{"date":1761609600,"tokens":{"SOL":914665.97288}},{"date":1761696000,"tokens":{"SOL":911464.91195}},{"date":1761782400,"tokens":{"SOL":909461.01037}},{"date":1761868800,"tokens":{"SOL":909742.45904}},{"date":1761955200,"tokens":{"SOL":911785.38411}},{"date":1762041600,"tokens":{"SOL":913125.18682}},{"date":1762128000,"tokens":{"SOL":920096.93223}},{"date":1762214400,"tokens":{"SOL":922907.04972}},{"date":1762300800,"tokens":{"SOL":910956.72886}},{"date":1762387200,"tokens":{"SOL":923417.36558}},{"date":1762473600,"tokens":{"SOL":934848.29759}},{"date":1762560000,"tokens":{"SOL":934961.80994}},{"date":1762646400,"tokens":{"SOL":935601.6483}},{"date":1762732800,"tokens":{"SOL":935683.46219}},{"date":1762819200,"tokens":{"SOL":944314.06601}},{"date":1762905600,"tokens":{"SOL":946596.70669}},{"date":1762992000,"tokens":{"SOL":943274.76017}},{"date":1763078400,"tokens":{"SOL":956757.38447}},{"date":1763164800,"tokens":{"SOL":955941.98974}},{"date":1763251200,"tokens":{"SOL":959702.16599}},{"date":1763337600,"tokens":{"SOL":975203.31053}},{"date":1763424000,"tokens":{"SOL":1001515.09585}},{"date":1763510400,"tokens":{"SOL":1010879.40984}},{"date":1763596800,"tokens":{"SOL":1035082.7037}},{"date":1763683200,"tokens":{"SOL":1041235.60232}},{"date":1763769600,"tokens":{"SOL":1026294.52294}},{"date":1763856000,"tokens":{"SOL":1027595.23745}},{"date":1763942400,"tokens":{"SOL":1033614.33803}},{"date":1764028800,"tokens":{"SOL":1035019.72053}},{"date":1764115200,"tokens":{"SOL":1036102.95184}},{"date":1764201600,"tokens":{"SOL":1052797.84982}},{"date":1764288000,"tokens":{"SOL":1056621.28535}},{"date":1764374400,"tokens":{"SOL":1063465.38637}},{"date":1764460800,"tokens":{"SOL":1067999.2736}},{"date":1764547200,"tokens":{"SOL":1067424.03527}},{"date":1764633600,"tokens":{"SOL":1070796.55823}},{"date":1764720000,"tokens":{"SOL":1073648.3181}},{"date":1764806400,"tokens":{"SOL":1069892.51299}},{"date":1764892800,"tokens":{"SOL":1064726.68}},{"date":1764979200,"tokens":{"SOL":1065078.47662}},{"date":1765065600,"tokens":{"SOL":1063965.57071}},{"date":1765152000,"tokens":{"SOL":1065338.60559}},{"date":1765238400,"tokens":{"SOL":1065862.6984}},{"date":1765324800,"tokens":{"SOL":1063010.16954}},{"date":1765411200,"tokens":{"SOL":1061174.07027}},{"date":1765497600,"tokens":{"SOL":1061194.57199}},{"date":1765584000,"tokens":{"SOL":1064030.38599}},{"date":1765670400,"tokens":{"SOL":1066472.47223}},{"date":1765756800,"tokens":{"SOL":1065085.93358}},{"date":1765843200,"tokens":{"SOL":1064710.24639}},{"date":1765929600,"tokens":{"SOL":1069396.89082}},{"date":1766016000,"tokens":{"SOL":1070659.04655}},{"date":1766102400,"tokens":{"SOL":1071700.58311}},{"date":1766188800,"tokens":{"SOL":1074802.83458}},{"date":1766275200,"tokens":{"SOL":1074262.16675}},{"date":1766361600,"tokens":{"SOL":1073921.71515}},{"date":1766448000,"tokens":{"SOL":1072015.1001}},{"date":1766534400,"tokens":{"SOL":1072334.15509}},{"date":1766620800,"tokens":{"SOL":1067331.89624}},{"date":1766707200,"tokens":{"SOL":1068944.36163}},{"date":1766793600,"tokens":{"SOL":1083344.92756}},{"date":1766880000,"tokens":{"SOL":1084369.63706}},{"date":1766966400,"tokens":{"SOL":1087142.60202}},{"date":1767052800,"tokens":{"SOL":1085885.2576}},{"date":1767139200,"tokens":{"SOL":1100176.45847}},{"date":1767225600,"tokens":{"SOL":1098532.9574}},{"date":1767312000,"tokens":{"SOL":1101349.52811}},{"date":1767398400,"tokens":{"SOL":1108514.52946}},{"date":1767484800,"tokens":{"SOL":1107711.95776}},{"date":1767571200,"tokens":{"SOL":1107977.54716}},{"date":1767657600,"tokens":{"SOL":1109614.74128}},{"date":1767744000,"tokens":{"SOL":1111212.62146}},{"date":1767830400,"tokens":{"SOL":1115362.67409}},{"date":1767916800,"tokens":{"SOL":1125018.40216}},{"date":1768003200,"tokens":{"SOL":1129294.72686}},{"date":1768089600,"tokens":{"SOL":1135979.66421}},{"date":1768176000,"tokens":{"SOL":1131005.24794}},{"date":1768262400,"tokens":{"SOL":1148542.33228}},{"date":1768348800,"tokens":{"SOL":1151862.52214}},{"date":1768435200,"tokens":{"SOL":1157438.34229}},{"date":1768521600,"tokens":{"SOL":1154392.6956}},{"date":1768608000,"tokens":{"SOL":1147550.06139}},{"date":1768694400,"tokens":{"SOL":1153973.02278}},{"date":1768780800,"tokens":{"SOL":1149668.85266}},{"date":1768867200,"tokens":{"SOL":1153284.16356}},{"date":1768953600,"tokens":{"SOL":1151152.48461}},{"date":1769040000,"tokens":{"SOL":1150780.42209}},{"date":1769126400,"tokens":{"SOL":1152143.73214}},{"date":1769212800,"tokens":{"SOL":1156233.1126}},{"date":1769299200,"tokens":{"SOL":1158767.45753}},{"date":1769385600,"tokens":{"SOL":1160196.31747}},{"date":1769472000,"tokens":{"SOL":1160853.68521}},{"date":1769558400,"tokens":{"SOL":1163029.44849}},{"date":1769644800,"tokens":{"SOL":1173919.7433}},{"date":1769731200,"tokens":{"SOL":1173248.84515}},{"date":1769817600,"tokens":{"SOL":1173740.45986}},{"date":1769904000,"tokens":{"SOL":1172219.85329}},{"date":1769990400,"tokens":{"SOL":1175063.46084}},{"date":1770076800,"tokens":{"SOL":1162335.58801}},{"date":1770163200,"tokens":{"SOL":1167223.46475}},{"date":1770249600,"tokens":{"SOL":1173336.55231}},{"date":1770336000,"tokens":{"SOL":1167677.27002}},{"date":1770422400,"tokens":{"SOL":1173844.36854}},{"date":1770508800,"tokens":{"SOL":1181654.33035}},{"date":1770595200,"tokens":{"SOL":1187038.8572}},{"date":1770681600,"tokens":{"SOL":1195749.28462}},{"date":1770768000,"tokens":{"SOL":1226303.60199}},{"date":1770854400,"tokens":{"SOL":1229833.48653}},{"date":1770940800,"tokens":{"SOL":1249503.25406}},{"date":1771027200,"tokens":{"SOL":1253799.12064}},{"date":1771113600,"tokens":{"SOL":1259457.37472}},{"date":1771200000,"tokens":{"SOL":1260330.58498}},{"date":1771286400,"tokens":{"SOL":1262379.31284}},{"date":1771372800,"tokens":{"SOL":1292148.60838}},{"date":1771459200,"tokens":{"SOL":1292857.26932}},{"date":1771545600,"tokens":{"SOL":1293680.20362}},{"date":1771632000,"tokens":{"SOL":1295931.65394}},{"date":1771718400,"tokens":{"SOL":1297898.4492}},{"date":1771804800,"tokens":{"SOL":1300790.29133}},{"date":1771891200,"tokens":{"SOL":1307941.49639}},{"date":1771977600,"tokens":{"SOL":1302757.5016}},{"date":1772064000,"tokens":{"SOL":1317022.11066}},{"date":1772150400,"tokens":{"SOL":1324348.84525}},{"date":1772236800,"tokens":{"SOL":1315687.65549}},{"date":1772323200,"tokens":{"SOL":1318435.80368}},{"date":1772409600,"tokens":{"SOL":1328202.7716}},{"date":1772496000,"tokens":{"SOL":1329891.39596}},{"date":1772582400,"tokens":{"SOL":1327677.95834}},{"date":1772668800,"tokens":{"SOL":1330777.79058}},{"date":1772755200,"tokens":{"SOL":1337211.47399}},{"date":1772841600,"tokens":{"SOL":1340752.02537}},{"date":1772928000,"tokens":{"SOL":1339945.39819}},{"date":1773014400,"tokens":{"SOL":1343890.19804}},{"date":1773100800,"tokens":{"SOL":1347821.30432}},{"date":1773187200,"tokens":{"SOL":1337431.46501}},{"date":1773273600,"tokens":{"SOL":1334696.03391}},{"date":1773360000,"tokens":{"SOL":1335117.08512}},{"date":1773446400,"tokens":{"SOL":1347235.04703}},{"date":1773532800,"tokens":{"SOL":1351692.93805}},{"date":1773619200,"tokens":{"SOL":1365277.45277}},{"date":1773705600,"tokens":{"SOL":1370752.60484}},{"date":1773792000,"tokens":{"SOL":1377434.05328}},{"date":1773878400,"tokens":{"SOL":1391360.24204}},{"date":1773964800,"tokens":{"SOL":1387385.16331}},{"date":1774051200,"tokens":{"SOL":1383126.27368}},{"date":1774137600,"tokens":{"SOL":1390070.12625}},{"date":1774224000,"tokens":{"SOL":1390122.06918}},{"date":1774310400,"tokens":{"SOL":1392295.08333}},{"date":1774396800,"tokens":{"SOL":1395759.01801}},{"date":1774483200,"tokens":{"SOL":1397022.84949}},{"date":1774569600,"tokens":{"SOL":1400221.5939}},{"date":1774656000,"tokens":{"SOL":1404501.76654}},{"date":1774742400,"tokens":{"SOL":1402107.18405}},{"date":1774828800,"tokens":{"SOL":1400602.14105}},{"date":1774915200,"tokens":{"SOL":1399277.46745}},{"date":1775001600,"tokens":{"SOL":1407236.74944}},{"date":1775088000,"tokens":{"SOL":1406193.19989}},{"date":1775174400,"tokens":{"SOL":1406427.26232}},{"date":1775260800,"tokens":{"SOL":1407385.40327}},{"date":1775347200,"tokens":{"SOL":1411198.487}},{"date":1775433600,"tokens":{"SOL":1416268.18114}},{"date":1775520000,"tokens":{"SOL":1417564.25791}},{"date":1775606400,"tokens":{"SOL":1426820.05489}},{"date":1775692800,"tokens":{"SOL":1426742.3109}},{"date":1775779200,"tokens":{"SOL":1425330.33789}},{"date":1775865600,"tokens":{"SOL":1425600.43802}},{"date":1775952000,"tokens":{"SOL":1428752.21012}},{"date":1776038400,"tokens":{"SOL":1428216.24923}},{"date":1776124800,"tokens":{"SOL":1436769.28262}},{"date":1776211200,"tokens":{"SOL":1437413.82965}},{"date":1776297600,"tokens":{"SOL":1448342.93975}},{"date":1776384000,"tokens":{"SOL":1450102.20914}},{"date":1776470400,"tokens":{"SOL":1451819.83557}},{"date":1776556800,"tokens":{"SOL":1455246.68324}},{"date":1776643200,"tokens":{"SOL":1454846.07284}},{"date":1776729600,"tokens":{"SOL":1455574.92563}},{"date":1776816000,"tokens":{"SOL":1450303.65294}},{"date":1776902400,"tokens":{"SOL":1440308.94593}},{"date":1776988800,"tokens":{"SOL":1439790.57747}},{"date":1777075200,"tokens":{"SOL":1441037.75928}},{"date":1777161600,"tokens":{"SOL":1442543.87727}},{"date":1777248000,"tokens":{"SOL":1444786.63514}},{"date":1777334400,"tokens":{"SOL":1448180.67672}},{"date":1777420800,"tokens":{"SOL":1452160.00635}},{"date":1777507200,"tokens":{"SOL":1452129.05637}},{"date":1777593600,"tokens":{"SOL":1450312.92461}},{"date":1777680000,"tokens":{"SOL":1460829.24852}},{"date":1777766400,"tokens":{"SOL":1462563.37143}},{"date":1777852800,"tokens":{"SOL":1464603.2211}},{"date":1777939200,"tokens":{"SOL":1466619.92218}},{"date":1778025600,"tokens":{"SOL":1466438.68775}},{"date":1778112000,"tokens":{"SOL":1468379.96101}},{"date":1778198400,"tokens":{"SOL":1462695.38567}},{"date":1778284800,"tokens":{"SOL":1470795.56253}},{"date":1778371200,"tokens":{"SOL":1482644.2692}},{"date":1778457600,"tokens":{"SOL":1483149.46391}},{"date":1778544000,"tokens":{"SOL":1494161.38235}},{"date":1778630400,"tokens":{"SOL":1491803.75641}},{"date":1778716800,"tokens":{"SOL":1492156.81172}},{"date":1778803200,"tokens":{"SOL":1493190.75793}},{"date":1778889600,"tokens":{"SOL":1496125.47585}},{"date":1778976000,"tokens":{"SOL":1498235.66074}},{"date":1779062400,"tokens":{"SOL":1499823.84611}},{"date":1779148800,"tokens":{"SOL":1500203.4238}},{"date":1779235200,"tokens":{"SOL":1500204.56971}},{"date":1779321600,"tokens":{"SOL":1505280.6838}},{"date":1779408000,"tokens":{"SOL":1506129.85821}},{"date":1779494400,"tokens":{"SOL":1511222.27392}},{"date":1779580800,"tokens":{"SOL":1509806.44553}},{"date":1779667200,"tokens":{"SOL":1509505.84524}},{"date":1779753600,"tokens":{"SOL":1509003.07289}},{"date":1779840000,"tokens":{"SOL":1509789.95914}},{"date":1779926400,"tokens":{"SOL":1511604.13715}},{"date":1780012800,"tokens":{"SOL":1509082.36328}},{"date":1780099200,"tokens":{"SOL":1505780.22253}},{"date":1780185600,"tokens":{"SOL":1505430.12993}},{"date":1780272000,"tokens":{"SOL":1505910.79684}},{"date":1780358400,"tokens":{"SOL":1505582.4651}},{"date":1780444800,"tokens":{"SOL":1501129.76901}},{"date":1780531200,"tokens":{"SOL":1499443.2631}},{"date":1780617600,"tokens":{"SOL":1488682.92991}},{"date":1780704000,"tokens":{"SOL":1484993.84367}},{"date":1780790400,"tokens":{"SOL":1492230.67215}},{"date":1780876800,"tokens":{"SOL":1494984.9869}},{"date":1780963200,"tokens":{"SOL":1501768.28981}},{"date":1781049600,"tokens":{"SOL":1500822.13636}},{"date":1781136000,"tokens":{"SOL":1500938.5885}},{"date":1781222400,"tokens":{"SOL":1499786.13501}},{"date":1781308800,"tokens":{"SOL":1502971.16087}},{"date":1781395200,"tokens":{"SOL":1509507.76886}},{"date":1781481600,"tokens":{"SOL":1522100.51425}},{"date":1781568000,"tokens":{"SOL":1539511.07441}},{"date":1781654400,"tokens":{"SOL":1536189.95313}},{"date":1781740800,"tokens":{"SOL":1536329.37067}},{"date":1781827200,"tokens":{"SOL":1543059.06628}},{"date":1781913600,"tokens":{"SOL":1545185.68366}},{"date":1782000000,"tokens":{"SOL":1542911.79028}},{"date":1782086400,"tokens":{"SOL":1544092.89766}},{"date":1782172800,"tokens":{"SOL":1545434.50913}},{"date":1782259200,"tokens":{"SOL":1546795.97723}},{"date":1782345600,"tokens":{"SOL":1547655.04614}},{"date":1782432000,"tokens":{"SOL":1549083.705}},{"date":1782518400,"tokens":{"SOL":1550336.78296}},{"date":1782604800,"tokens":{"SOL":1551714.93456}},{"date":1782691200,"tokens":{"SOL":1552052.2161}},{"date":1782777600,"tokens":{"SOL":1553964.29349}},{"date":1782864000,"tokens":{"SOL":1553488.70912}},{"date":1782950400,"tokens":{"SOL":1557914.7971}},{"date":1783036800,"tokens":{"SOL":1562231.27692}},{"date":1783123200,"tokens":{"SOL":1564866.8847}},{"date":1783209600,"tokens":{"SOL":1567073.63921}},{"date":1783296000,"tokens":{"SOL":1566129.53783}},{"date":1783382400,"tokens":{"SOL":1571131.67279}},{"date":1783468800,"tokens":{"SOL":1570269.64403}},{"date":1783555200,"tokens":{"SOL":1570715.28691}},{"date":1783641600,"tokens":{"SOL":1576765.52832}},{"date":1783728000,"tokens":{"SOL":1577870.67795}},{"date":1783814400,"tokens":{"SOL":1579701.90031}},{"date":1783900800,"tokens":{"SOL":1579304.08237}},{"date":1783987200,"tokens":{"SOL":1580360.31787}},{"date":1784073600,"tokens":{"SOL":1582377.4664}},{"date":1784160000,"tokens":{"SOL":1583494.83244}},{"date":1784246400,"tokens":{"SOL":1577218.20532}},{"date":1784332800,"tokens":{"SOL":1594622.83492}},{"date":1784419200,"tokens":{"SOL":1600891.33243}},{"date":1784505600,"tokens":{"SOL":1602167.8145}},{"date":1784592000,"tokens":{"SOL":1603516.62833}},{"date":1784678400,"tokens":{"SOL":1607006.04398}},{"date":1784764800,"tokens":{"SOL":1608984.92775}},{"date":1784851200,"tokens":{"SOL":1602489.26816}},{"date":1784937600,"tokens":{"SOL":1601476.21868}},{"date":1785024000,"tokens":{"SOL":1605467.78182}},{"date":1785110400,"tokens":{"SOL":1601477.95371}},{"date":1785196800,"tokens":{"SOL":1608575.94565}},{"date":1785283200,"tokens":{"SOL":1637669.21311}},{"date":1785369600,"tokens":{"SOL":1646803.50688}},{"date":1785456000,"tokens":{"SOL":1648806.5243}},{"date":1785542400,"tokens":{"SOL":1651760.69378}},{"date":1785628800,"tokens":{"SOL":1643376.4713}},{"date":1785715200,"tokens":{"SOL":1644062.06477}},{"date":1785801600,"tokens":{"SOL":1644154.32157}},{"date":1785888000,"tokens":{"SOL":1645648.4998}},{"date":1785974400,"tokens":{"SOL":1641397.4274}},{"date":1786060800,"tokens":{"SOL":1643627.33924}},{"date":1786147200,"tokens":{"SOL":1641354.39303}},{"date":1786233600,"tokens":{"SOL":1639879.43761}},{"date":1786320000,"tokens":{"SOL":1638797.66287}},{"date":1786406400,"tokens":{"SOL":1645905.23438}},{"date":1786492800,"tokens":{"SOL":1640904.97396}},{"date":1786579200,"tokens":{"SOL":1639877.56905}},{"date":1786665600,"tokens":{"SOL":1640917.64583}},{"date":1786752000,"tokens":{"SOL":1647692.75479}},{"date":1786838400,"tokens":{"SOL":1648540.78095}},{"date":1786924800,"tokens":{"SOL":1649961.0988}},{"date":1787011200,"tokens":{"SOL":1650867.69904}},{"date":1787097600,"tokens":{"SOL":1649507.74417}},{"date":1787184000,"tokens":{"SOL":1657644.33664}},{"date":1787270400,"tokens":{"SOL":1653695.4182}},{"date":1787356800,"tokens":{"SOL":1671934.46563}},{"date":1787443200,"tokens":{"SOL":1669993.74378}},{"date":1787529600,"tokens":{"SOL":1678220.58158}},{"date":1787616000,"tokens":{"SOL":1687716.97548}},{"date":1787702400,"tokens":{"SOL":1682320.41745}},{"date":1787788800,"tokens":{"SOL":1684822.37364}},{"date":1787875200,"tokens":{"SOL":1677448.03097}},{"date":1787961600,"tokens":{"SOL":1659497.36469}},{"date":1788048000,"tokens":{"SOL":1657907.53088}},{"date":1788134400,"tokens":{"SOL":1658817.65075}},{"date":1788220800,"tokens":{"SOL":1657014.94034}},{"date":1788307200,"tokens":{"SOL":1658328.00569}},{"date":1788393600,"tokens":{"SOL":1656403.502}},{"date":1788480000,"tokens":{"SOL":1653591.39433}},{"date":1788566400,"tokens":{"SOL":1654420.47715}},{"date":1788652800,"tokens":{"SOL":1655910.84063}},{"date":1788739200,"tokens":{"SOL":1655483.23951}},{"date":1788825600,"tokens":{"SOL":1651552.78658}},{"date":1788912000,"tokens":{"SOL":1651933.21996}},{"date":1788998400,"tokens":{"SOL":1649044.06026}},{"date":1789084800,"tokens":{"SOL":1640794.7774}},{"date":1789171200,"tokens":{"SOL":1635982.9261}},{"date":1789257600,"tokens":{"SOL":1633229.68062}},{"date":1789344000,"tokens":{"SOL":1630428.67052}},{"date":1789430400,"tokens":{"SOL":1619330.72886}},{"date":1789516800,"tokens":{"SOL":1623814.01705}},{"date":1789603200,"tokens":{"SOL":1622220.00746}},{"date":1789689600,"tokens":{"SOL":1622101.95122}},{"date":1789776000,"tokens":{"SOL":1619919.18682}},{"date":1789862400,"tokens":{"SOL":1613860.49998}},{"date":1789948800,"tokens":{"SOL":1614575.80417}},{"date":1790035200,"tokens":{"SOL":1611426.92029}},{"date":1790121600,"tokens":{"SOL":1609165.09209}},{"date":1790208000,"tokens":{"SOL":1604658.32057}},{"date":1790294400,"tokens":{"SOL":1604878.57881}},{"date":1790380800,"tokens":{"SOL":1605477.5263}},{"date":1790467200,"tokens":{"SOL":1597621.61836}},{"date":1790553600,"tokens":{"SOL":1603578.62646}},{"date":1790640000,"tokens":{"SOL":1602856.60517}},{"date":1790726400,"tokens":{"SOL":1601882.05373}},{"date":1790812800,"tokens":{"SOL":1603474.98275}},{"date":1790899200,"tokens":{"SOL":1603401.20401}},{"date":1790985600,"tokens":{"SOL":1603868.52418}},{"date":1791072000,"tokens":{"SOL":1604499.55097}},{"date":1791158400,"tokens":{"SOL":1595775.64781}},{"date":1791244800,"tokens":{"SOL":1601754.93925}},{"date":1791331200,"tokens":{"SOL":1602200.94192}},{"date":1791417600,"tokens":{"SOL":1602390.98074}},{"date":1791504000,"tokens":{"SOL":1602040.59334}},{"date":1791590400,"tokens":{"SOL":1603514.883}},{"date":1791676800,"tokens":{"SOL":1602635.80557}},{"date":1791763200,"tokens":{"SOL":1603368.62781}},{"date":1791849600,"tokens":{"SOL":1601473.05399}},{"date":1791936000,"tokens":{"SOL":1604111.57156}},{"date":1792022400,"tokens":{"SOL":1603621.13781}},{"date":1792108800,"tokens":{"SOL":1603915.10882}},{"date":1792195200,"tokens":{"SOL":1614845.78797}},{"date":1792281600,"tokens":{"SOL":1617828.92166}},{"date":1792368000,"tokens":{"SOL":1618360.51411}},{"date":1792454400,"tokens":{"SOL":1618070.5616}},{"date":1792540800,"tokens":{"SOL":1619579.76107}},{"date":1792627200,"tokens":{"SOL":1619947.42405}},{"date":1792713600,"tokens":{"SOL":1608274.83352}},{"date":1792775279,"tokens":{"SOL":1609356.41598}}],"currentChainTvls":{"Solana":168173934.46568},"raises":[],"hacks":[],"mcap":null}