{"id":"6293","name":"Perpstreet","address":null,"symbol":"-","url":"https://perpstreet.xyz/","description":"Perpstreet is a high-leverage perpetuals platform offering up to 1000x leverage on BTC and ETH with 0% price impact","chain":"Hemi","logo":"https://icons.llamao.fi/icons/protocols/perpstreet","audits":"0","gecko_id":null,"cmcId":null,"category":"Derivatives","chains":["Hemi"],"module":"perpstreet/index.js","twitter":"perpstreet","forkedFromIds":["1772"],"listedAt":1749585731,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/sumTokens.js","chainTvls":{"Hemi":{"tvl":[{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":1100},{"date":1749427200,"totalLiquidityUSD":1040},{"date":1749513600,"totalLiquidityUSD":999},{"date":1749600000,"totalLiquidityUSD":998},{"date":1749686400,"totalLiquidityUSD":27},{"date":1749772800,"totalLiquidityUSD":27},{"date":1749859200,"totalLiquidityUSD":27},{"date":1749945600,"totalLiquidityUSD":27},{"date":1750032000,"totalLiquidityUSD":27},{"date":1750118400,"totalLiquidityUSD":27},{"date":1750204800,"totalLiquidityUSD":27},{"date":1750291200,"totalLiquidityUSD":27},{"date":1750377600,"totalLiquidityUSD":27},{"date":1750464000,"totalLiquidityUSD":17},{"date":1750550400,"totalLiquidityUSD":17},{"date":1750636800,"totalLiquidityUSD":32},{"date":1750723200,"totalLiquidityUSD":13},{"date":1750809600,"totalLiquidityUSD":13},{"date":1750896000,"totalLiquidityUSD":13},{"date":1750982400,"totalLiquidityUSD":23},{"date":1751068800,"totalLiquidityUSD":23},{"date":1751155200,"totalLiquidityUSD":42},{"date":1751241600,"totalLiquidityUSD":42},{"date":1751328000,"totalLiquidityUSD":7},{"date":1751414400,"totalLiquidityUSD":7},{"date":1751500800,"totalLiquidityUSD":7},{"date":1751587200,"totalLiquidityUSD":7},{"date":1751673600,"totalLiquidityUSD":7},{"date":1751760000,"totalLiquidityUSD":7},{"date":1751846400,"totalLiquidityUSD":7},{"date":1751932800,"totalLiquidityUSD":7},{"date":1752019200,"totalLiquidityUSD":17},{"date":1752105600,"totalLiquidityUSD":17},{"date":1752192000,"totalLiquidityUSD":17},{"date":1752278400,"totalLiquidityUSD":17},{"date":1752364800,"totalLiquidityUSD":17},{"date":1752451200,"totalLiquidityUSD":17},{"date":1752537600,"totalLiquidityUSD":17},{"date":1752624000,"totalLiquidityUSD":17},{"date":1752710400,"totalLiquidityUSD":17},{"date":1752796800,"totalLiquidityUSD":17},{"date":1752883200,"totalLiquidityUSD":17},{"date":1752969600,"totalLiquidityUSD":17},{"date":1753056000,"totalLiquidityUSD":17},{"date":1753142400,"totalLiquidityUSD":17},{"date":1753228800,"totalLiquidityUSD":17},{"date":1753315200,"totalLiquidityUSD":17},{"date":1753401600,"totalLiquidityUSD":17},{"date":1753488000,"totalLiquidityUSD":17},{"date":1753574400,"totalLiquidityUSD":17},{"date":1753660800,"totalLiquidityUSD":17},{"date":1753747200,"totalLiquidityUSD":2917},{"date":1753833600,"totalLiquidityUSD":2928},{"date":1753920000,"totalLiquidityUSD":2932},{"date":1754006400,"totalLiquidityUSD":4119},{"date":1754092800,"totalLiquidityUSD":4601},{"date":1754179200,"totalLiquidityUSD":4609},{"date":1754265600,"totalLiquidityUSD":5632},{"date":1754352000,"totalLiquidityUSD":6616},{"date":1754438400,"totalLiquidityUSD":6612},{"date":1754524800,"totalLiquidityUSD":6612},{"date":1754611200,"totalLiquidityUSD":6863},{"date":1754697600,"totalLiquidityUSD":6136},{"date":1754784000,"totalLiquidityUSD":6099},{"date":1754870400,"totalLiquidityUSD":5903},{"date":1754956800,"totalLiquidityUSD":4550},{"date":1755043200,"totalLiquidityUSD":997},{"date":1755129600,"totalLiquidityUSD":997},{"date":1755216000,"totalLiquidityUSD":2329},{"date":1755302400,"totalLiquidityUSD":3528},{"date":1755388800,"totalLiquidityUSD":3531},{"date":1755475200,"totalLiquidityUSD":3540},{"date":1755561600,"totalLiquidityUSD":3530},{"date":1755648000,"totalLiquidityUSD":3826},{"date":1755734400,"totalLiquidityUSD":3908},{"date":1755820800,"totalLiquidityUSD":3908},{"date":1755907200,"totalLiquidityUSD":4007},{"date":1755993600,"totalLiquidityUSD":4507},{"date":1756080000,"totalLiquidityUSD":3512},{"date":1756166400,"totalLiquidityUSD":3512},{"date":1756252800,"totalLiquidityUSD":2979},{"date":1756339200,"totalLiquidityUSD":2979},{"date":1756425600,"totalLiquidityUSD":2395},{"date":1756512000,"totalLiquidityUSD":2394},{"date":1756598400,"totalLiquidityUSD":4841},{"date":1756684800,"totalLiquidityUSD":4834},{"date":1756771200,"totalLiquidityUSD":4262},{"date":1756857600,"totalLiquidityUSD":565},{"date":1756944000,"totalLiquidityUSD":565},{"date":1757030400,"totalLiquidityUSD":566},{"date":1757116800,"totalLiquidityUSD":567},{"date":1757203200,"totalLiquidityUSD":566},{"date":1757289600,"totalLiquidityUSD":567},{"date":1757376000,"totalLiquidityUSD":564},{"date":1757462400,"totalLiquidityUSD":566},{"date":1757548800,"totalLiquidityUSD":564},{"date":1757635200,"totalLiquidityUSD":565},{"date":1757721600,"totalLiquidityUSD":562},{"date":1757808000,"totalLiquidityUSD":565},{"date":1757894400,"totalLiquidityUSD":562},{"date":1757980800,"totalLiquidityUSD":564},{"date":1758067200,"totalLiquidityUSD":562},{"date":1758153600,"totalLiquidityUSD":565},{"date":1758240000,"totalLiquidityUSD":564},{"date":1758326400,"totalLiquidityUSD":566},{"date":1758412800,"totalLiquidityUSD":567},{"date":1758499200,"totalLiquidityUSD":565},{"date":1758585600,"totalLiquidityUSD":565},{"date":1758672000,"totalLiquidityUSD":565},{"date":1758758400,"totalLiquidityUSD":564},{"date":1758844800,"totalLiquidityUSD":564},{"date":1758931200,"totalLiquidityUSD":566},{"date":1759017600,"totalLiquidityUSD":566},{"date":1759104000,"totalLiquidityUSD":563},{"date":1759190400,"totalLiquidityUSD":563},{"date":1759276800,"totalLiquidityUSD":563},{"date":1759363200,"totalLiquidityUSD":564},{"date":1759449600,"totalLiquidityUSD":565},{"date":1759536000,"totalLiquidityUSD":565},{"date":1759622400,"totalLiquidityUSD":564},{"date":1759708800,"totalLiquidityUSD":565},{"date":1759795200,"totalLiquidityUSD":565},{"date":1759881600,"totalLiquidityUSD":565},{"date":1759968000,"totalLiquidityUSD":566},{"date":1760054400,"totalLiquidityUSD":565},{"date":1760140800,"totalLiquidityUSD":568},{"date":1760227200,"totalLiquidityUSD":564},{"date":1760313600,"totalLiquidityUSD":565},{"date":1760400000,"totalLiquidityUSD":565},{"date":1760486400,"totalLiquidityUSD":564},{"date":1760572800,"totalLiquidityUSD":565},{"date":1760659200,"totalLiquidityUSD":565},{"date":1760745600,"totalLiquidityUSD":565},{"date":1760832000,"totalLiquidityUSD":519},{"date":1760918400,"totalLiquidityUSD":519},{"date":1761004800,"totalLiquidityUSD":520},{"date":1761091200,"totalLiquidityUSD":520},{"date":1761177600,"totalLiquidityUSD":519},{"date":1761264000,"totalLiquidityUSD":520},{"date":1761350400,"totalLiquidityUSD":519},{"date":1761436800,"totalLiquidityUSD":519},{"date":1761523200,"totalLiquidityUSD":518},{"date":1761609600,"totalLiquidityUSD":520},{"date":1761696000,"totalLiquidityUSD":520},{"date":1761782400,"totalLiquidityUSD":520},{"date":1761868800,"totalLiquidityUSD":519},{"date":1761955200,"totalLiquidityUSD":520},{"date":1762041600,"totalLiquidityUSD":520},{"date":1762128000,"totalLiquidityUSD":520},{"date":1762214400,"totalLiquidityUSD":520},{"date":1762300800,"totalLiquidityUSD":519},{"date":1762387200,"totalLiquidityUSD":519},{"date":1762473600,"totalLiquidityUSD":519},{"date":1762560000,"totalLiquidityUSD":520},{"date":1762646400,"totalLiquidityUSD":519},{"date":1762732800,"totalLiquidityUSD":519},{"date":1762819200,"totalLiquidityUSD":519},{"date":1762905600,"totalLiquidityUSD":519},{"date":1762992000,"totalLiquidityUSD":520},{"date":1763078400,"totalLiquidityUSD":519},{"date":1763164800,"totalLiquidityUSD":519},{"date":1763251200,"totalLiquidityUSD":519},{"date":1763337600,"totalLiquidityUSD":519},{"date":1763424000,"totalLiquidityUSD":519},{"date":1763510400,"totalLiquidityUSD":519},{"date":1763596800,"totalLiquidityUSD":519},{"date":1763683200,"totalLiquidityUSD":519},{"date":1763769600,"totalLiquidityUSD":519},{"date":1763856000,"totalLiquidityUSD":519},{"date":1763942400,"totalLiquidityUSD":519},{"date":1764028800,"totalLiquidityUSD":519},{"date":1764115200,"totalLiquidityUSD":520},{"date":1764201600,"totalLiquidityUSD":519},{"date":1764288000,"totalLiquidityUSD":519},{"date":1764374400,"totalLiquidityUSD":520},{"date":1764460800,"totalLiquidityUSD":520},{"date":1764547200,"totalLiquidityUSD":520},{"date":1764633600,"totalLiquidityUSD":520},{"date":1764720000,"totalLiquidityUSD":519},{"date":1764806400,"totalLiquidityUSD":519},{"date":1764892800,"totalLiquidityUSD":520},{"date":1764979200,"totalLiquidityUSD":520},{"date":1765065600,"totalLiquidityUSD":520},{"date":1765152000,"totalLiquidityUSD":520},{"date":1765238400,"totalLiquidityUSD":520},{"date":1765324800,"totalLiquidityUSD":519},{"date":1765411200,"totalLiquidityUSD":520},{"date":1765497600,"totalLiquidityUSD":520},{"date":1765584000,"totalLiquidityUSD":521},{"date":1765670400,"totalLiquidityUSD":520},{"date":1765756800,"totalLiquidityUSD":520},{"date":1765843200,"totalLiquidityUSD":518},{"date":1765929600,"totalLiquidityUSD":518},{"date":1766016000,"totalLiquidityUSD":517},{"date":1766102400,"totalLiquidityUSD":518},{"date":1766188800,"totalLiquidityUSD":519},{"date":1766275200,"totalLiquidityUSD":519},{"date":1766361600,"totalLiquidityUSD":520},{"date":1766448000,"totalLiquidityUSD":520},{"date":1766534400,"totalLiquidityUSD":520},{"date":1766620800,"totalLiquidityUSD":520},{"date":1766707200,"totalLiquidityUSD":520},{"date":1766793600,"totalLiquidityUSD":518},{"date":1766880000,"totalLiquidityUSD":516},{"date":1766966400,"totalLiquidityUSD":519},{"date":1767052800,"totalLiquidityUSD":520},{"date":1767139200,"totalLiquidityUSD":519},{"date":1767225600,"totalLiquidityUSD":520},{"date":1767312000,"totalLiquidityUSD":518},{"date":1767398400,"totalLiquidityUSD":519},{"date":1767484800,"totalLiquidityUSD":519},{"date":1767571200,"totalLiquidityUSD":519},{"date":1767657600,"totalLiquidityUSD":518},{"date":1767744000,"totalLiquidityUSD":521},{"date":1767830400,"totalLiquidityUSD":519},{"date":1767916800,"totalLiquidityUSD":519},{"date":1768003200,"totalLiquidityUSD":520},{"date":1768089600,"totalLiquidityUSD":518},{"date":1768176000,"totalLiquidityUSD":519},{"date":1768262400,"totalLiquidityUSD":519},{"date":1768348800,"totalLiquidityUSD":518},{"date":1768435200,"totalLiquidityUSD":519},{"date":1768521600,"totalLiquidityUSD":520},{"date":1768608000,"totalLiquidityUSD":521},{"date":1768694400,"totalLiquidityUSD":519},{"date":1768780800,"totalLiquidityUSD":519},{"date":1768867200,"totalLiquidityUSD":519},{"date":1768953600,"totalLiquidityUSD":518},{"date":1769040000,"totalLiquidityUSD":519},{"date":1769126400,"totalLiquidityUSD":520},{"date":1769212800,"totalLiquidityUSD":520},{"date":1769299200,"totalLiquidityUSD":519},{"date":1769385600,"totalLiquidityUSD":519},{"date":1769472000,"totalLiquidityUSD":519},{"date":1769558400,"totalLiquidityUSD":519},{"date":1769644800,"totalLiquidityUSD":517},{"date":1769731200,"totalLiquidityUSD":519},{"date":1769817600,"totalLiquidityUSD":519},{"date":1769904000,"totalLiquidityUSD":518},{"date":1769990400,"totalLiquidityUSD":519},{"date":1770076800,"totalLiquidityUSD":520},{"date":1770163200,"totalLiquidityUSD":517},{"date":1770249600,"totalLiquidityUSD":518},{"date":1770336000,"totalLiquidityUSD":518},{"date":1770422400,"totalLiquidityUSD":518},{"date":1770508800,"totalLiquidityUSD":519},{"date":1770595200,"totalLiquidityUSD":518},{"date":1770681600,"totalLiquidityUSD":519},{"date":1770768000,"totalLiquidityUSD":520},{"date":1770854400,"totalLiquidityUSD":520},{"date":1770940800,"totalLiquidityUSD":518},{"date":1771027200,"totalLiquidityUSD":519},{"date":1771113600,"totalLiquidityUSD":520},{"date":1771200000,"totalLiquidityUSD":519},{"date":1771286400,"totalLiquidityUSD":520},{"date":1771372800,"totalLiquidityUSD":520},{"date":1771459200,"totalLiquidityUSD":519},{"date":1771545600,"totalLiquidityUSD":519},{"date":1771632000,"totalLiquidityUSD":519},{"date":1771718400,"totalLiquidityUSD":520},{"date":1771804800,"totalLiquidityUSD":520},{"date":1771891200,"totalLiquidityUSD":518},{"date":1771977600,"totalLiquidityUSD":520},{"date":1772064000,"totalLiquidityUSD":519},{"date":1772150400,"totalLiquidityUSD":520},{"date":1772236800,"totalLiquidityUSD":520},{"date":1772323200,"totalLiquidityUSD":521},{"date":1772409600,"totalLiquidityUSD":520},{"date":1772496000,"totalLiquidityUSD":520},{"date":1772582400,"totalLiquidityUSD":521},{"date":1772668800,"totalLiquidityUSD":519},{"date":1772755200,"totalLiquidityUSD":518},{"date":1772841600,"totalLiquidityUSD":521},{"date":1772928000,"totalLiquidityUSD":520},{"date":1773014400,"totalLiquidityUSD":520},{"date":1773100800,"totalLiquidityUSD":518},{"date":1773187200,"totalLiquidityUSD":519},{"date":1773273600,"totalLiquidityUSD":519},{"date":1773360000,"totalLiquidityUSD":520},{"date":1773446400,"totalLiquidityUSD":519},{"date":1773532800,"totalLiquidityUSD":519},{"date":1773619200,"totalLiquidityUSD":518},{"date":1773705600,"totalLiquidityUSD":518},{"date":1773792000,"totalLiquidityUSD":519},{"date":1773878400,"totalLiquidityUSD":519},{"date":1773964800,"totalLiquidityUSD":520},{"date":1774051200,"totalLiquidityUSD":521},{"date":1774137600,"totalLiquidityUSD":519},{"date":1774224000,"totalLiquidityUSD":516},{"date":1774310400,"totalLiquidityUSD":519},{"date":1774396800,"totalLiquidityUSD":519},{"date":1774483200,"totalLiquidityUSD":518},{"date":1774569600,"totalLiquidityUSD":517},{"date":1774656000,"totalLiquidityUSD":519},{"date":1774742400,"totalLiquidityUSD":518},{"date":1774828800,"totalLiquidityUSD":520},{"date":1774915200,"totalLiquidityUSD":520},{"date":1775001600,"totalLiquidityUSD":519},{"date":1775088000,"totalLiquidityUSD":518},{"date":1775174400,"totalLiquidityUSD":519},{"date":1775260800,"totalLiquidityUSD":519},{"date":1775347200,"totalLiquidityUSD":519},{"date":1775433600,"totalLiquidityUSD":519},{"date":1775520000,"totalLiquidityUSD":519},{"date":1775606400,"totalLiquidityUSD":520},{"date":1775692800,"totalLiquidityUSD":520},{"date":1775779200,"totalLiquidityUSD":519},{"date":1775865600,"totalLiquidityUSD":518},{"date":1775952000,"totalLiquidityUSD":519},{"date":1776038400,"totalLiquidityUSD":519},{"date":1776124800,"totalLiquidityUSD":520},{"date":1776211200,"totalLiquidityUSD":519},{"date":1776297600,"totalLiquidityUSD":521},{"date":1776384000,"totalLiquidityUSD":520},{"date":1776470400,"totalLiquidityUSD":521},{"date":1776556800,"totalLiquidityUSD":519},{"date":1776643200,"totalLiquidityUSD":516},{"date":1776729600,"totalLiquidityUSD":518},{"date":1776816000,"totalLiquidityUSD":521},{"date":1776902400,"totalLiquidityUSD":520},{"date":1776988800,"totalLiquidityUSD":519},{"date":1777075200,"totalLiquidityUSD":521},{"date":1777161600,"totalLiquidityUSD":521},{"date":1777248000,"totalLiquidityUSD":521},{"date":1777334400,"totalLiquidityUSD":518},{"date":1777420800,"totalLiquidityUSD":519},{"date":1777507200,"totalLiquidityUSD":519},{"date":1777593600,"totalLiquidityUSD":519},{"date":1777680000,"totalLiquidityUSD":519},{"date":1777766400,"totalLiquidityUSD":519},{"date":1777852800,"totalLiquidityUSD":519},{"date":1777939200,"totalLiquidityUSD":519},{"date":1778025600,"totalLiquidityUSD":522},{"date":1778112000,"totalLiquidityUSD":516},{"date":1778198400,"totalLiquidityUSD":520},{"date":1778284800,"totalLiquidityUSD":522},{"date":1778371200,"totalLiquidityUSD":519},{"date":1778457600,"totalLiquidityUSD":522},{"date":1778544000,"totalLiquidityUSD":520},{"date":1778630400,"totalLiquidityUSD":520},{"date":1778716800,"totalLiquidityUSD":523},{"date":1778803200,"totalLiquidityUSD":519},{"date":1778889600,"totalLiquidityUSD":516},{"date":1778976000,"totalLiquidityUSD":519},{"date":1779062400,"totalLiquidityUSD":518},{"date":1779148800,"totalLiquidityUSD":518},{"date":1779235200,"totalLiquidityUSD":516},{"date":1779321600,"totalLiquidityUSD":521},{"date":1779408000,"totalLiquidityUSD":519},{"date":1779494400,"totalLiquidityUSD":519},{"date":1779580800,"totalLiquidityUSD":519},{"date":1779667200,"totalLiquidityUSD":519},{"date":1779753600,"totalLiquidityUSD":516},{"date":1779840000,"totalLiquidityUSD":519},{"date":1779926400,"totalLiquidityUSD":518},{"date":1780012800,"totalLiquidityUSD":518},{"date":1780099200,"totalLiquidityUSD":520},{"date":1780185600,"totalLiquidityUSD":519},{"date":1780272000,"totalLiquidityUSD":517},{"date":1780358400,"totalLiquidityUSD":519},{"date":1780444800,"totalLiquidityUSD":520},{"date":1780531200,"totalLiquidityUSD":521},{"date":1780617600,"totalLiquidityUSD":520},{"date":1780704000,"totalLiquidityUSD":520},{"date":1780790400,"totalLiquidityUSD":521},{"date":1780876800,"totalLiquidityUSD":521},{"date":1780963200,"totalLiquidityUSD":519},{"date":1781049600,"totalLiquidityUSD":522},{"date":1781136000,"totalLiquidityUSD":519},{"date":1781222400,"totalLiquidityUSD":519},{"date":1781308800,"totalLiquidityUSD":520},{"date":1781395200,"totalLiquidityUSD":520},{"date":1781481600,"totalLiquidityUSD":519},{"date":1781568000,"totalLiquidityUSD":518},{"date":1781654400,"totalLiquidityUSD":519},{"date":1781740800,"totalLiquidityUSD":518},{"date":1781827200,"totalLiquidityUSD":521},{"date":1781913600,"totalLiquidityUSD":519},{"date":1782000000,"totalLiquidityUSD":520},{"date":1782086400,"totalLiquidityUSD":521},{"date":1782172800,"totalLiquidityUSD":518},{"date":1782259200,"totalLiquidityUSD":519},{"date":1782345600,"totalLiquidityUSD":520},{"date":1782432000,"totalLiquidityUSD":518},{"date":1782518400,"totalLiquidityUSD":520},{"date":1782604800,"totalLiquidityUSD":522},{"date":1782691200,"totalLiquidityUSD":521},{"date":1782777600,"totalLiquidityUSD":520},{"date":1782864000,"totalLiquidityUSD":519},{"date":1782950400,"totalLiquidityUSD":518},{"date":1783036800,"totalLiquidityUSD":518},{"date":1783123200,"totalLiquidityUSD":519},{"date":1783209600,"totalLiquidityUSD":519},{"date":1783296000,"totalLiquidityUSD":522},{"date":1783382400,"totalLiquidityUSD":524},{"date":1783468800,"totalLiquidityUSD":518},{"date":1783555200,"totalLiquidityUSD":518},{"date":1783641600,"totalLiquidityUSD":520},{"date":1783728000,"totalLiquidityUSD":523},{"date":1783814400,"totalLiquidityUSD":523},{"date":1783900800,"totalLiquidityUSD":521},{"date":1783987200,"totalLiquidityUSD":519},{"date":1784073600,"totalLiquidityUSD":521},{"date":1784160000,"totalLiquidityUSD":524},{"date":1784246400,"totalLiquidityUSD":521},{"date":1784332800,"totalLiquidityUSD":521},{"date":1784419200,"totalLiquidityUSD":522},{"date":1784505600,"totalLiquidityUSD":518},{"date":1784592000,"totalLiquidityUSD":519},{"date":1784678400,"totalLiquidityUSD":519},{"date":1784764800,"totalLiquidityUSD":517},{"date":1784851200,"totalLiquidityUSD":520},{"date":1784937600,"totalLiquidityUSD":520},{"date":1785024000,"totalLiquidityUSD":519},{"date":1785110400,"totalLiquidityUSD":519},{"date":1785196800,"totalLiquidityUSD":520},{"date":1785283200,"totalLiquidityUSD":519},{"date":1785369600,"totalLiquidityUSD":521},{"date":1785456000,"totalLiquidityUSD":519},{"date":1785542400,"totalLiquidityUSD":520},{"date":1785628800,"totalLiquidityUSD":520},{"date":1785715200,"totalLiquidityUSD":519},{"date":1785801600,"totalLiquidityUSD":520},{"date":1785888000,"totalLiquidityUSD":519},{"date":1785974400,"totalLiquidityUSD":519},{"date":1786060800,"totalLiquidityUSD":520},{"date":1786147200,"totalLiquidityUSD":523},{"date":1786233600,"totalLiquidityUSD":518},{"date":1786320000,"totalLiquidityUSD":522},{"date":1786406400,"totalLiquidityUSD":520},{"date":1786492800,"totalLiquidityUSD":520},{"date":1786579200,"totalLiquidityUSD":519},{"date":1786665600,"totalLiquidityUSD":519},{"date":1786752000,"totalLiquidityUSD":518},{"date":1786838400,"totalLiquidityUSD":519},{"date":1786924800,"totalLiquidityUSD":519},{"date":1787011200,"totalLiquidityUSD":519},{"date":1787097600,"totalLiquidityUSD":519},{"date":1787184000,"totalLiquidityUSD":519},{"date":1787270400,"totalLiquidityUSD":519},{"date":1787356800,"totalLiquidityUSD":519},{"date":1787443200,"totalLiquidityUSD":519},{"date":1787529600,"totalLiquidityUSD":520},{"date":1787616000,"totalLiquidityUSD":520},{"date":1787702400,"totalLiquidityUSD":520},{"date":1787788800,"totalLiquidityUSD":520},{"date":1787875200,"totalLiquidityUSD":520},{"date":1787961600,"totalLiquidityUSD":520},{"date":1788048000,"totalLiquidityUSD":520},{"date":1788134400,"totalLiquidityUSD":519},{"date":1788220800,"totalLiquidityUSD":519},{"date":1788307200,"totalLiquidityUSD":519},{"date":1788393600,"totalLiquidityUSD":519},{"date":1788480000,"totalLiquidityUSD":520},{"date":1788566400,"totalLiquidityUSD":520},{"date":1788652800,"totalLiquidityUSD":520},{"date":1788739200,"totalLiquidityUSD":520},{"date":1788825600,"totalLiquidityUSD":519},{"date":1788912000,"totalLiquidityUSD":520},{"date":1788998400,"totalLiquidityUSD":519},{"date":1789084800,"totalLiquidityUSD":519},{"date":1789171200,"totalLiquidityUSD":520},{"date":1789257600,"totalLiquidityUSD":519},{"date":1789344000,"totalLiquidityUSD":519},{"date":1789430400,"totalLiquidityUSD":519},{"date":1789516800,"totalLiquidityUSD":519},{"date":1789603200,"totalLiquidityUSD":519},{"date":1789689600,"totalLiquidityUSD":519},{"date":1789776000,"totalLiquidityUSD":519},{"date":1789862400,"totalLiquidityUSD":519},{"date":1789948800,"totalLiquidityUSD":519},{"date":1790035200,"totalLiquidityUSD":519},{"date":1790121600,"totalLiquidityUSD":520},{"date":1790208000,"totalLiquidityUSD":520},{"date":1790294400,"totalLiquidityUSD":519},{"date":1790380800,"totalLiquidityUSD":520},{"date":1790467200,"totalLiquidityUSD":519},{"date":1790553600,"totalLiquidityUSD":519},{"date":1790640000,"totalLiquidityUSD":519},{"date":1790726400,"totalLiquidityUSD":519},{"date":1790812800,"totalLiquidityUSD":519},{"date":1790899200,"totalLiquidityUSD":519},{"date":1790985600,"totalLiquidityUSD":520},{"date":1791072000,"totalLiquidityUSD":520},{"date":1791158400,"totalLiquidityUSD":519},{"date":1791244800,"totalLiquidityUSD":520},{"date":1791331200,"totalLiquidityUSD":520},{"date":1791417600,"totalLiquidityUSD":519},{"date":1791504000,"totalLiquidityUSD":519},{"date":1791590400,"totalLiquidityUSD":519},{"date":1791676800,"totalLiquidityUSD":519},{"date":1791763200,"totalLiquidityUSD":519},{"date":1791849600,"totalLiquidityUSD":519},{"date":1791936000,"totalLiquidityUSD":519},{"date":1792022400,"totalLiquidityUSD":519},{"date":1792108800,"totalLiquidityUSD":519},{"date":1792195200,"totalLiquidityUSD":519},{"date":1792281600,"totalLiquidityUSD":519},{"date":1792368000,"totalLiquidityUSD":519},{"date":1792454400,"totalLiquidityUSD":519},{"date":1792540800,"totalLiquidityUSD":519},{"date":1792627200,"totalLiquidityUSD":519},{"date":1792713600,"totalLiquidityUSD":519},{"date":1792800000,"totalLiquidityUSD":519},{"date":1792886400,"totalLiquidityUSD":519},{"date":1792972800,"totalLiquidityUSD":519},{"date":1793059200,"totalLiquidityUSD":519},{"date":1793131667,"totalLiquidityUSD":519}],"tokensInUsd":[{"date":1749168000,"tokens":{"USDC.E":0.99982}},{"date":1749254400,"tokens":{"USDC.E":0.99979}},{"date":1749340800,"tokens":{"USDC.E":599.877,"USDT":501}},{"date":1749427200,"tokens":{"USDC.E":539.8972,"USDT":501}},{"date":1749513600,"tokens":{"USDT":501,"USDC.E":498.02813}},{"date":1749600000,"tokens":{"USDC.E":497.93547,"USDT":500.57559}},{"date":1749686400,"tokens":{"USDC.E":22.3793,"USDT":5.04678}},{"date":1749772800,"tokens":{"USDC.E":22.37935,"USDT":5.05182}},{"date":1749859200,"tokens":{"USDC.E":22.37753,"USDT":5.04678}},{"date":1749945600,"tokens":{"USDC.E":22.37729,"USDT":5.04678}},{"date":1750032000,"tokens":{"USDC.E":22.37879,"USDT":5.04678}},{"date":1750118400,"tokens":{"USDC.E":22.37872,"USDT":5.24678}},{"date":1750204800,"tokens":{"USDC.E":22.37928,"USDT":5.24678}},{"date":1750291200,"tokens":{"USDC.E":22.37979,"USDT":5.24678}},{"date":1750377600,"tokens":{"USDC.E":22.37928,"USDT":5.24678}},{"date":1750464000,"tokens":{"USDC.E":11.78811,"USDT":5.24678}},{"date":1750550400,"tokens":{"USDC.E":11.7881,"USDT":5.24678}},{"date":1750636800,"tokens":{"USDT":5.24678,"USDC.E":26.78461}},{"date":1750723200,"tokens":{"USDC.E":8.49407,"USDT":5.25202}},{"date":1750809600,"tokens":{"USDC.E":8.49408,"USDT":5.24678}},{"date":1750896000,"tokens":{"USDC.E":8.49408,"USDT":5.24678}},{"date":1750982400,"tokens":{"USDC.E":18.47298,"USDT":5.24678}},{"date":1751068800,"tokens":{"USDC.E":18.47213,"USDT":5.24678}},{"date":1751155200,"tokens":{"USDC.E":37.65101,"USDT":5.24678}},{"date":1751241600,"tokens":{"USDC.E":37.6512,"USDT":5.24678}},{"date":1751328000,"tokens":{"USDC.E":2.43386,"USDT":5.24678}},{"date":1751414400,"tokens":{"USDC.E":2.43366,"USDT":5.24678}},{"date":1751500800,"tokens":{"USDC.E":2.43362,"USDT":5.24678}},{"date":1751587200,"tokens":{"USDC.E":2.43372,"USDT":5.24678}},{"date":1751673600,"tokens":{"USDC.E":2.43386,"USDT":5.24678}},{"date":1751760000,"tokens":{"USDC.E":2.43396,"USDT":5.24678}},{"date":1751846400,"tokens":{"USDC.E":2.4339,"USDT":5.24678}},{"date":1751932800,"tokens":{"USDC.E":2.43366,"USDT":5.24663}},{"date":1752019200,"tokens":{"USDC.E":12.4317,"USDT":5.24678}},{"date":1752105600,"tokens":{"USDT":5.24678,"USDC.E":12.43302}},{"date":1752192000,"tokens":{"USDC.E":12.4335,"USDT":5.24678}},{"date":1752278400,"tokens":{"USDC.E":12.43283,"USDT":5.24678}},{"date":1752364800,"tokens":{"USDC.E":12.43273,"USDT":5.24678}},{"date":1752451200,"tokens":{"USDC.E":12.43178,"USDT":5.24678}},{"date":1752537600,"tokens":{"USDC.E":12.43169,"USDT":5.24678}},{"date":1752624000,"tokens":{"USDC.E":12.43304,"USDT":5.24678}},{"date":1752710400,"tokens":{"USDC.E":12.43289,"USDT":5.24678}},{"date":1752796800,"tokens":{"USDC.E":12.4317,"USDT":5.25202}},{"date":1752883200,"tokens":{"USDC.E":12.43189,"USDT":5.25202}},{"date":1752969600,"tokens":{"USDC.E":12.43303,"USDT":5.24678}},{"date":1753056000,"tokens":{"USDC.E":12.43294,"USDT":5.24678}},{"date":1753142400,"tokens":{"USDC.E":12.43227,"USDT":5.24678}},{"date":1753228800,"tokens":{"USDT":5.24678,"USDC.E":12.43241}},{"date":1753315200,"tokens":{"USDC.E":12.43287,"USDT":5.24678}},{"date":1753401600,"tokens":{"USDC.E":12.43293,"USDT":5.24678}},{"date":1753488000,"tokens":{"USDC.E":12.43281,"USDT":5.24678}},{"date":1753574400,"tokens":{"USDC.E":12.43178,"USDT":5.24678}},{"date":1753660800,"tokens":{"USDC.E":12.43175,"USDT":5.24678}},{"date":1753747200,"tokens":{"USDC.E":2912.49106,"USDT":5.24648}},{"date":1753833600,"tokens":{"USDC.E":2922.87796,"USDT":5.24601}},{"date":1753920000,"tokens":{"USDC.E":2926.8216,"USDT":5.24615}},{"date":1754006400,"tokens":{"USDC.E":4114.64263,"USDT":5.24595}},{"date":1754092800,"tokens":{"USDC.E":3861.8042,"USDT":740.15135}},{"date":1754179200,"tokens":{"USDC.E":3869.37382,"USDT":740.23428}},{"date":1754265600,"tokens":{"USDC.E":4891.98458,"USDT":740.43198}},{"date":1754352000,"tokens":{"USDT":740.38681,"USDC.E":5875.77062}},{"date":1754438400,"tokens":{"USDC.E":5872.09811,"USDT":740.3683}},{"date":1754524800,"tokens":{"USDT":740.43198,"USDC.E":5872.41529}},{"date":1754611200,"tokens":{"USDC.E":5940.31828,"USDT":923.13701}},{"date":1754697600,"tokens":{"USDC.E":5213.66802,"USDT":923.12132}},{"date":1754784000,"tokens":{"USDC.E":5176.05866,"USDT":923.13701}},{"date":1754870400,"tokens":{"USDC.E":5176.06901,"USDT":727.08554}},{"date":1754956800,"tokens":{"USDC.E":3823.55367,"USDT":727.04191}},{"date":1755043200,"tokens":{"USDC.E":270.90996,"USDT":726.93867}},{"date":1755129600,"tokens":{"USDC.E":270.74086,"USDT":727.08554}},{"date":1755216000,"tokens":{"USDC.E":1601.41618,"USDT":727.81262}},{"date":1755302400,"tokens":{"USDC.E":2800.8447,"USDT":727.81262}},{"date":1755388800,"tokens":{"USDC.E":2803.60026,"USDT":727.81262}},{"date":1755475200,"tokens":{"USDC.E":2812.37949,"USDT":727.81262}},{"date":1755561600,"tokens":{"USDC.E":2803.51334,"USDT":727.08554}},{"date":1755648000,"tokens":{"USDC.E":2823.22326,"USDT":1003.11864}},{"date":1755734400,"tokens":{"USDC.E":2823.18655,"USDT":1085.15044}},{"date":1755820800,"tokens":{"USDC.E":2823.18655,"USDT":1084.87698}},{"date":1755907200,"tokens":{"USDC.E":2823.18372,"USDT":1184.802}},{"date":1755993600,"tokens":{"USDC.E":2823.23173,"USDT":1684.70893}},{"date":1756080000,"tokens":{"USDC.E":1827.12276,"USDT":1684.95328}},{"date":1756166400,"tokens":{"USDC.E":1826.96926,"USDT":1685.15044}},{"date":1756252800,"tokens":{"USDC.E":1294.4491,"USDT":1685.15044}},{"date":1756339200,"tokens":{"USDC.E":1294.47111,"USDT":1685.15044}},{"date":1756425600,"tokens":{"USDC.E":710.0004,"USDT":1685.15044}},{"date":1756512000,"tokens":{"USDC.E":709.67089,"USDT":1685.15044}},{"date":1756598400,"tokens":{"USDC.E":3156.52746,"USDT":1685.15044}},{"date":1756684800,"tokens":{"USDC.E":3149.64807,"USDT":1685.15044}},{"date":1756771200,"tokens":{"USDC.E":2576.89313,"USDT":1685.15044}},{"date":1756857600,"tokens":{"USDC.E":27.53483,"USDT":537.88273}},{"date":1756944000,"tokens":{"USDC.E":27.50875,"USDT":537.88273}},{"date":1757030400,"tokens":{"USDC.E":27.54094,"USDT":538.95849}},{"date":1757116800,"tokens":{"USDC.E":27.54094,"USDT":540.03426}},{"date":1757203200,"tokens":{"USDC.E":27.54094,"USDT":538.95849}},{"date":1757289600,"tokens":{"USDC.E":27.54094,"USDT":539.49637}},{"date":1757376000,"tokens":{"USDC.E":27.52632,"USDT":537.15013}},{"date":1757462400,"tokens":{"USDC.E":27.53629,"USDT":538.95849}},{"date":1757548800,"tokens":{"USDT":537.43951,"USDC.E":27.53447}},{"date":1757635200,"tokens":{"USDC.E":27.52797,"USDT":537.69178}},{"date":1757721600,"tokens":{"USDC.E":27.53598,"USDT":534.92975}},{"date":1757808000,"tokens":{"USDT":537.78107,"USDC.E":27.54094}},{"date":1757894400,"tokens":{"USDC.E":27.54094,"USDT":535.00667}},{"date":1757980800,"tokens":{"USDT":537.28245,"USDC.E":27.53496}},{"date":1758067200,"tokens":{"USDC.E":27.50753,"USDT":535.37619}},{"date":1758153600,"tokens":{"USDC.E":27.53538,"USDT":538.42061}},{"date":1758240000,"tokens":{"USDC.E":27.52935,"USDT":536.79835}},{"date":1758326400,"tokens":{"USDC.E":27.53386,"USDT":538.95849}},{"date":1758412800,"tokens":{"USDC.E":27.52356,"USDT":539.49637}},{"date":1758499200,"tokens":{"USDC.E":27.53885,"USDT":538.42061}},{"date":1758585600,"tokens":{"USDC.E":27.51905,"USDT":537.88273}},{"date":1758672000,"tokens":{"USDC.E":27.53293,"USDT":537.88273}},{"date":1758758400,"tokens":{"USDC.E":27.56848,"USDT":536.65097}},{"date":1758844800,"tokens":{"USDC.E":27.54014,"USDT":537.33516}},{"date":1758931200,"tokens":{"USDC.E":27.52279,"USDT":538.95849}},{"date":1759017600,"tokens":{"USDC.E":27.53943,"USDT":538.95849}},{"date":1759104000,"tokens":{"USDC.E":27.53656,"USDT":535.6177}},{"date":1759190400,"tokens":{"USDC.E":27.54089,"USDT":536.37934}},{"date":1759276800,"tokens":{"USDC.E":27.52213,"USDT":536.05823}},{"date":1759363200,"tokens":{"USDC.E":27.53607,"USDT":537.12754}},{"date":1759449600,"tokens":{"USDC.E":27.53987,"USDT":537.85906}},{"date":1759536000,"tokens":{"USDC.E":27.55011,"USDT":538.00686}},{"date":1759622400,"tokens":{"USDC.E":27.53701,"USDT":537.20781}},{"date":1759708800,"tokens":{"USDC.E":27.54596,"USDT":537.76357}},{"date":1759795200,"tokens":{"USDC.E":27.53399,"USDT":537.66245}},{"date":1759881600,"tokens":{"USDC.E":27.53163,"USDT":538.21176}},{"date":1759968000,"tokens":{"USDC.E":27.53285,"USDT":538.85815}},{"date":1760054400,"tokens":{"USDC.E":27.53531,"USDT":538.02774}},{"date":1760140800,"tokens":{"USDC.E":27.59204,"USDT":540.94578}},{"date":1760227200,"tokens":{"USDC.E":27.53256,"USDT":536.70029}},{"date":1760313600,"tokens":{"USDC.E":27.53481,"USDT":537.84485}},{"date":1760400000,"tokens":{"USDC.E":27.53921,"USDT":537.74011}},{"date":1760486400,"tokens":{"USDC.E":27.55699,"USDT":537.25777}},{"date":1760572800,"tokens":{"USDC.E":27.55159,"USDT":538.05741}},{"date":1760659200,"tokens":{"USDC.E":27.52429,"USDT":537.83303}},{"date":1760745600,"tokens":{"USDC.E":27.51939,"USDT":537.68248}},{"date":1760832000,"tokens":{"USDC.E":27.54647,"USDT":492.22131}},{"date":1760918400,"tokens":{"USDC.E":27.5423,"USDT":491.47062}},{"date":1761004800,"tokens":{"USDC.E":27.53162,"USDT":492.69292}},{"date":1761091200,"tokens":{"USDC.E":27.51336,"USDT":492.86024}},{"date":1761177600,"tokens":{"USDC.E":27.54422,"USDT":492.42508}},{"date":1761264000,"tokens":{"USDC.E":27.53091,"USDT":492.62025}},{"date":1761350400,"tokens":{"USDC.E":27.54254,"USDT":491.81543}},{"date":1761436800,"tokens":{"USDC.E":27.53767,"USDT":492.22412}},{"date":1761523200,"tokens":{"USDC.E":27.54268,"USDT":491.17805}},{"date":1761609600,"tokens":{"USDC.E":27.54944,"USDT":493.20864}},{"date":1761696000,"tokens":{"USDC.E":27.53838,"USDT":492.51754}},{"date":1761782400,"tokens":{"USDC.E":27.57418,"USDT":492.43319}},{"date":1761868800,"tokens":{"USDC.E":27.53795,"USDT":492.31317}},{"date":1761955200,"tokens":{"USDC.E":27.52147,"USDT":492.48156}},{"date":1762041600,"tokens":{"USDC.E":27.52915,"USDT":492.63828}},{"date":1762128000,"tokens":{"USDC.E":27.52654,"USDT":492.53337}},{"date":1762214400,"tokens":{"USDC.E":27.53634,"USDT":492.65335}},{"date":1762300800,"tokens":{"USDC.E":27.44498,"USDT":492.39338}},{"date":1762387200,"tokens":{"USDC.E":27.55797,"USDT":492.36582}},{"date":1762473600,"tokens":{"USDC.E":27.52253,"USDT":492.13328}},{"date":1762560000,"tokens":{"USDC.E":27.537,"USDT":492.50459}},{"date":1762646400,"tokens":{"USDC.E":27.53355,"USDT":492.32487}},{"date":1762732800,"tokens":{"USDC.E":27.53609,"USDT":491.61736}},{"date":1762819200,"tokens":{"USDC.E":27.54628,"USDT":491.98865}},{"date":1762905600,"tokens":{"USDC.E":27.54986,"USDT":492.4419}},{"date":1762992000,"tokens":{"USDC.E":27.54939,"USDT":492.45089}},{"date":1763078400,"tokens":{"USDC.E":27.54557,"USDT":492.2962}},{"date":1763164800,"tokens":{"USDC.E":27.52659,"USDT":492.18727}},{"date":1763251200,"tokens":{"USDC.E":27.54366,"USDT":492.33151}},{"date":1763337600,"tokens":{"USDC.E":27.53774,"USDT":492.41408}},{"date":1763424000,"tokens":{"USDC.E":27.53653,"USDT":492.42659}},{"date":1763510400,"tokens":{"USDC.E":27.53964,"USDT":492.33162}},{"date":1763596800,"tokens":{"USDT":492.27285,"USDC.E":27.53252}},{"date":1763683200,"tokens":{"USDC.E":27.51413,"USDT":492.05175}},{"date":1763769600,"tokens":{"USDT":492.20894,"USDC.E":27.53406}},{"date":1763856000,"tokens":{"USDC.E":27.53142,"USDT":492.20414}},{"date":1763942400,"tokens":{"USDC.E":27.53489,"USDT":492.35007}},{"date":1764028800,"tokens":{"USDC.E":27.51669,"USDT":492.40981}},{"date":1764115200,"tokens":{"USDC.E":27.54287,"USDT":492.54425}},{"date":1764201600,"tokens":{"USDC.E":27.53209,"USDT":492.39679}},{"date":1764288000,"tokens":{"USDC.E":27.54271,"USDT":491.7961}},{"date":1764374400,"tokens":{"USDC.E":27.53904,"USDT":493.26454}},{"date":1764460800,"tokens":{"USDC.E":27.53446,"USDT":492.70916}},{"date":1764547200,"tokens":{"USDT":492.70952,"USDC.E":27.52118}},{"date":1764633600,"tokens":{"USDC.E":27.52576,"USDT":492.70815}},{"date":1764720000,"tokens":{"USDC.E":27.5353,"USDT":492.37796}},{"date":1764806400,"tokens":{"USDC.E":27.53302,"USDT":492.22118}},{"date":1764892800,"tokens":{"USDC.E":27.51589,"USDT":492.55945}},{"date":1764979200,"tokens":{"USDC.E":27.53237,"USDT":492.70884}},{"date":1765065600,"tokens":{"USDC.E":27.54043,"USDT":492.6739}},{"date":1765152000,"tokens":{"USDC.E":27.55695,"USDT":492.58361}},{"date":1765238400,"tokens":{"USDC.E":27.52975,"USDT":492.65852}},{"date":1765324800,"tokens":{"USDC.E":27.53335,"USDT":492.34936}},{"date":1765411200,"tokens":{"USDC.E":27.52182,"USDT":492.58185}},{"date":1765497600,"tokens":{"USDC.E":27.56234,"USDT":492.66448}},{"date":1765584000,"tokens":{"USDC.E":27.51492,"USDT":493.82637}},{"date":1765670400,"tokens":{"USDC.E":27.53666,"USDT":492.74696}},{"date":1765756800,"tokens":{"USDC.E":27.53135,"USDT":492.92297}},{"date":1765843200,"tokens":{"USDC.E":27.5303,"USDT":491.18439}},{"date":1765929600,"tokens":{"USDC.E":27.54395,"USDT":490.74416}},{"date":1766016000,"tokens":{"USDC.E":27.52107,"USDT":489.50176}},{"date":1766102400,"tokens":{"USDC.E":27.52873,"USDT":491.33288}},{"date":1766188800,"tokens":{"USDC.E":27.52904,"USDT":491.75664}},{"date":1766275200,"tokens":{"USDC.E":27.54221,"USDT":492.24221}},{"date":1766361600,"tokens":{"USDC.E":27.54293,"USDT":492.84416}},{"date":1766448000,"tokens":{"USDC.E":27.55101,"USDT":493.28108}},{"date":1766534400,"tokens":{"USDC.E":27.5385,"USDT":492.95949}},{"date":1766620800,"tokens":{"USDC.E":27.54205,"USDT":492.6213}},{"date":1766707200,"tokens":{"USDC.E":27.53447,"USDT":492.52652}},{"date":1766793600,"tokens":{"USDC.E":27.53117,"USDT":490.74485}},{"date":1766880000,"tokens":{"USDC.E":27.53035,"USDT":489.28049}},{"date":1766966400,"tokens":{"USDC.E":27.53,"USDT":491.54174}},{"date":1767052800,"tokens":{"USDC.E":27.54299,"USDT":492.89465}},{"date":1767139200,"tokens":{"USDC.E":27.53089,"USDT":492.04788}},{"date":1767225600,"tokens":{"USDC.E":27.52349,"USDT":493.22757}},{"date":1767312000,"tokens":{"USDC.E":27.52134,"USDT":491.35724}},{"date":1767398400,"tokens":{"USDC.E":27.54076,"USDT":491.87205}},{"date":1767484800,"tokens":{"USDC.E":27.53534,"USDT":491.85189}},{"date":1767571200,"tokens":{"USDC.E":27.53918,"USDT":492.095}},{"date":1767657600,"tokens":{"USDC.E":27.5418,"USDT":490.49822}},{"date":1767744000,"tokens":{"USDC.E":27.4841,"USDT":493.51961}},{"date":1767830400,"tokens":{"USDC.E":27.52832,"USDT":491.64544}},{"date":1767916800,"tokens":{"USDC.E":27.5248,"USDT":491.7628}},{"date":1768003200,"tokens":{"USDT":492.63495,"USDC.E":27.5287}},{"date":1768089600,"tokens":{"USDC.E":27.51326,"USDT":491.46583}},{"date":1768176000,"tokens":{"USDC.E":27.53591,"USDT":492.20114}},{"date":1768262400,"tokens":{"USDC.E":27.5355,"USDT":492.01755}},{"date":1768348800,"tokens":{"USDC.E":27.54443,"USDT":491.29437}},{"date":1768435200,"tokens":{"USDC.E":27.52783,"USDT":492.33298}},{"date":1768521600,"tokens":{"USDC.E":27.53748,"USDT":492.59023}},{"date":1768608000,"tokens":{"USDC.E":27.51192,"USDT":493.86063}},{"date":1768694400,"tokens":{"USDC.E":27.52742,"USDT":492.0928}},{"date":1768780800,"tokens":{"USDC.E":27.53945,"USDT":492.27643}},{"date":1768867200,"tokens":{"USDC.E":27.51868,"USDT":491.65102}},{"date":1768953600,"tokens":{"USDC.E":27.53146,"USDT":490.73386}},{"date":1769040000,"tokens":{"USDC.E":27.5098,"USDT":492.44427}},{"date":1769126400,"tokens":{"USDC.E":27.52634,"USDT":492.99277}},{"date":1769212800,"tokens":{"USDC.E":27.53118,"USDT":492.59849}},{"date":1769299200,"tokens":{"USDC.E":27.55936,"USDT":491.87615}},{"date":1769385600,"tokens":{"USDC.E":27.51163,"USDT":491.94038}},{"date":1769472000,"tokens":{"USDC.E":27.53305,"USDT":492.06164}},{"date":1769558400,"tokens":{"USDC.E":27.52922,"USDT":491.66523}},{"date":1769644800,"tokens":{"USDC.E":27.54622,"USDT":490.09338}},{"date":1769731200,"tokens":{"USDC.E":27.53669,"USDT":491.5044}},{"date":1769817600,"tokens":{"USDC.E":27.52696,"USDT":491.59855}},{"date":1769904000,"tokens":{"USDC.E":27.51223,"USDT":491.48453}},{"date":1769990400,"tokens":{"USDT":491.98095,"USDC.E":27.52843}},{"date":1770076800,"tokens":{"USDC.E":27.54337,"USDT":492.49743}},{"date":1770163200,"tokens":{"USDC.E":27.49571,"USDT":490.07458}},{"date":1770249600,"tokens":{"USDC.E":27.53256,"USDT":490.74035}},{"date":1770336000,"tokens":{"USDT":491.04614,"USDC.E":27.51021}},{"date":1770422400,"tokens":{"USDC.E":27.54964,"USDT":491.14635}},{"date":1770508800,"tokens":{"USDC.E":27.52568,"USDT":491.9977}},{"date":1770595200,"tokens":{"USDC.E":27.52242,"USDT":491.35094}},{"date":1770681600,"tokens":{"USDC.E":27.53514,"USDT":491.65036}},{"date":1770768000,"tokens":{"USDC.E":27.53068,"USDT":492.68838}},{"date":1770854400,"tokens":{"USDC.E":27.53487,"USDT":493.02186}},{"date":1770940800,"tokens":{"USDC.E":27.49814,"USDT":490.60227}},{"date":1771027200,"tokens":{"USDC.E":27.5369,"USDT":491.73228}},{"date":1771113600,"tokens":{"USDC.E":27.51675,"USDT":493.00525}},{"date":1771200000,"tokens":{"USDC.E":27.54136,"USDT":492.3171}},{"date":1771286400,"tokens":{"USDC.E":27.52148,"USDT":493.09254}},{"date":1771372800,"tokens":{"USDT":493.19233,"USDC.E":27.54941}},{"date":1771459200,"tokens":{"USDC.E":27.54625,"USDT":492.08011}},{"date":1771545600,"tokens":{"USDC.E":27.53202,"USDT":492.41771}},{"date":1771632000,"tokens":{"USDC.E":27.5262,"USDT":492.41818}},{"date":1771718400,"tokens":{"USDC.E":27.55544,"USDT":492.89492}},{"date":1771804800,"tokens":{"USDC.E":27.5349,"USDT":492.68239}},{"date":1771891200,"tokens":{"USDC.E":27.51963,"USDT":491.07874}},{"date":1771977600,"tokens":{"USDC.E":27.54043,"USDT":492.88365}},{"date":1772064000,"tokens":{"USDC.E":27.55997,"USDT":491.87828}},{"date":1772150400,"tokens":{"USDC.E":27.54348,"USDT":493.20114}},{"date":1772236800,"tokens":{"USDC.E":27.54359,"USDT":492.73499}},{"date":1772323200,"tokens":{"USDC.E":27.53747,"USDT":494.3154}},{"date":1772409600,"tokens":{"USDC.E":27.54142,"USDT":492.79889}},{"date":1772496000,"tokens":{"USDC.E":27.55466,"USDT":493.20942}},{"date":1772582400,"tokens":{"USDC.E":27.54098,"USDT":494.419}},{"date":1772668800,"tokens":{"USDC.E":27.55692,"USDT":491.9397}},{"date":1772755200,"tokens":{"USDC.E":27.55532,"USDT":490.57645}},{"date":1772841600,"tokens":{"USDC.E":27.53556,"USDT":494.08508}},{"date":1772928000,"tokens":{"USDC.E":27.55839,"USDT":493.10845}},{"date":1773014400,"tokens":{"USDC.E":27.54966,"USDT":492.72392}},{"date":1773100800,"tokens":{"USDC.E":27.53694,"USDT":491.23726}},{"date":1773187200,"tokens":{"USDC.E":27.51957,"USDT":492.4533}},{"date":1773273600,"tokens":{"USDC.E":27.53407,"USDT":492.21566}},{"date":1773360000,"tokens":{"USDC.E":27.52864,"USDT":492.86688}},{"date":1773446400,"tokens":{"USDC.E":27.54622,"USDT":491.95278}},{"date":1773532800,"tokens":{"USDC.E":27.52862,"USDT":491.86207}},{"date":1773619200,"tokens":{"USDC.E":27.53399,"USDT":490.57608}},{"date":1773705600,"tokens":{"USDC.E":27.54312,"USDT":490.75587}},{"date":1773792000,"tokens":{"USDC.E":27.53343,"USDT":492.06093}},{"date":1773878400,"tokens":{"USDC.E":27.53841,"USDT":491.65926}},{"date":1773964800,"tokens":{"USDC.E":27.56625,"USDT":492.68586}},{"date":1774051200,"tokens":{"USDC.E":27.55641,"USDT":493.72683}},{"date":1774137600,"tokens":{"USDC.E":27.54577,"USDT":492.36267}},{"date":1774224000,"tokens":{"USDC.E":27.54014,"USDT":488.48096}},{"date":1774310400,"tokens":{"USDC.E":27.53066,"USDT":491.53397}},{"date":1774396800,"tokens":{"USDC.E":27.54178,"USDT":491.64571}},{"date":1774483200,"tokens":{"USDC.E":27.52812,"USDT":491.15555}},{"date":1774569600,"tokens":{"USDC.E":27.54087,"USDT":490.40163}},{"date":1774656000,"tokens":{"USDC.E":27.52394,"USDT":491.68104}},{"date":1774742400,"tokens":{"USDC.E":27.54013,"USDT":491.12392}},{"date":1774828800,"tokens":{"USDC.E":27.52583,"USDT":493.0016}},{"date":1774915200,"tokens":{"USDC.E":27.54494,"USDT":493.04809}},{"date":1775001600,"tokens":{"USDC.E":27.52138,"USDT":491.68337}},{"date":1775088000,"tokens":{"USDC.E":27.52791,"USDT":491.02958}},{"date":1775174400,"tokens":{"USDC.E":27.55683,"USDT":491.93558}},{"date":1775260800,"tokens":{"USDC.E":27.52514,"USDT":491.77861}},{"date":1775347200,"tokens":{"USDC.E":27.53973,"USDT":491.68983}},{"date":1775433600,"tokens":{"USDT":492.01303,"USDC.E":27.52843}},{"date":1775520000,"tokens":{"USDC.E":27.53738,"USDT":491.65021}},{"date":1775606400,"tokens":{"USDC.E":27.5599,"USDT":493.0484}},{"date":1775692800,"tokens":{"USDC.E":27.53975,"USDT":493.19997}},{"date":1775779200,"tokens":{"USDC.E":27.5581,"USDT":492.11479}},{"date":1775865600,"tokens":{"USDC.E":27.54044,"USDT":491.04188}},{"date":1775952000,"tokens":{"USDC.E":27.56142,"USDT":492.26744}},{"date":1776038400,"tokens":{"USDC.E":27.52664,"USDT":491.9471}},{"date":1776124800,"tokens":{"USDC.E":27.53079,"USDT":493.2767}},{"date":1776211200,"tokens":{"USDC.E":27.52984,"USDT":491.9504}},{"date":1776297600,"tokens":{"USDC.E":27.53595,"USDT":493.65572}},{"date":1776384000,"tokens":{"USDC.E":27.52455,"USDT":492.49099}},{"date":1776470400,"tokens":{"USDC.E":27.53324,"USDT":494.09436}},{"date":1776556800,"tokens":{"USDC.E":27.52956,"USDT":492.16984}},{"date":1776643200,"tokens":{"USDC.E":27.5316,"USDT":488.53983}},{"date":1776729600,"tokens":{"USDC.E":27.51603,"USDT":490.92786}},{"date":1776816000,"tokens":{"USDC.E":27.52094,"USDT":494.42195}},{"date":1776902400,"tokens":{"USDC.E":27.51801,"USDT":492.95177}},{"date":1776988800,"tokens":{"USDC.E":27.53404,"USDT":492.27541}},{"date":1777075200,"tokens":{"USDC.E":27.54555,"USDT":493.8524}},{"date":1777161600,"tokens":{"USDC.E":27.53469,"USDT":493.6904}},{"date":1777248000,"tokens":{"USDC.E":27.54565,"USDT":493.92448}},{"date":1777334400,"tokens":{"USDT":491.35156,"USDC.E":27.5484}},{"date":1777420800,"tokens":{"USDC.E":27.53042,"USDT":491.60702}},{"date":1777507200,"tokens":{"USDC.E":27.52699,"USDT":492.3174}},{"date":1777593600,"tokens":{"USDC.E":27.52573,"USDT":492.34502}},{"date":1777680000,"tokens":{"USDC.E":27.53832,"USDT":492.3174}},{"date":1777766400,"tokens":{"USDC.E":27.56785,"USDT":492.15201}},{"date":1777852800,"tokens":{"USDC.E":27.53278,"USDT":492.38685}},{"date":1777939200,"tokens":{"USDT":491.81679,"USDC.E":27.55959}},{"date":1778025600,"tokens":{"USDC.E":27.5388,"USDT":494.54263}},{"date":1778112000,"tokens":{"USDC.E":27.53692,"USDT":488.98005}},{"date":1778198400,"tokens":{"USDC.E":27.5372,"USDT":493.07142}},{"date":1778284800,"tokens":{"USDC.E":27.53047,"USDT":495.461}},{"date":1778371200,"tokens":{"USDC.E":27.53766,"USDT":491.64031}},{"date":1778457600,"tokens":{"USDC.E":27.5237,"USDT":495.23036}},{"date":1778544000,"tokens":{"USDC.E":27.53445,"USDT":493.24225}},{"date":1778630400,"tokens":{"USDC.E":27.5523,"USDT":493.23912}},{"date":1778716800,"tokens":{"USDC.E":27.5352,"USDT":496.0749}},{"date":1778803200,"tokens":{"USDC.E":27.53185,"USDT":491.98283}},{"date":1778889600,"tokens":{"USDC.E":27.53266,"USDT":489.42819}},{"date":1778976000,"tokens":{"USDC.E":27.54147,"USDT":491.84968}},{"date":1779062400,"tokens":{"USDC.E":27.51992,"USDT":491.218}},{"date":1779148800,"tokens":{"USDC.E":27.51405,"USDT":491.07122}},{"date":1779235200,"tokens":{"USDC.E":27.52339,"USDT":488.84735}},{"date":1779321600,"tokens":{"USDC.E":27.54213,"USDT":494.10147}},{"date":1779408000,"tokens":{"USDC.E":27.52744,"USDT":492.23582}},{"date":1779494400,"tokens":{"USDC.E":27.52322,"USDT":491.71994}},{"date":1779580800,"tokens":{"USDC.E":27.54093,"USDT":491.76556}},{"date":1779667200,"tokens":{"USDC.E":27.50992,"USDT":491.58565}},{"date":1779753600,"tokens":{"USDC.E":27.51778,"USDT":488.81912}},{"date":1779840000,"tokens":{"USDC.E":27.55042,"USDT":491.45316}},{"date":1779926400,"tokens":{"USDC.E":27.54292,"USDT":491.12477}},{"date":1780012800,"tokens":{"USDC.E":27.53243,"USDT":490.80694}},{"date":1780099200,"tokens":{"USDC.E":27.53693,"USDT":493.44266}},{"date":1780185600,"tokens":{"USDC.E":27.51891,"USDT":491.59773}},{"date":1780272000,"tokens":{"USDC.E":27.52393,"USDT":490.05703}},{"date":1780358400,"tokens":{"USDC.E":27.54045,"USDT":492.0991}},{"date":1780444800,"tokens":{"USDC.E":27.53723,"USDT":492.51836}},{"date":1780531200,"tokens":{"USDC.E":27.52733,"USDT":493.53468}},{"date":1780617600,"tokens":{"USDC.E":27.5282,"USDT":492.66603}},{"date":1780704000,"tokens":{"USDC.E":27.55386,"USDT":493.29262}},{"date":1780790400,"tokens":{"USDC.E":27.54484,"USDT":493.75135}},{"date":1780876800,"tokens":{"USDC.E":27.55024,"USDT":493.53205}},{"date":1780963200,"tokens":{"USDC.E":27.53431,"USDT":491.94745}},{"date":1781049600,"tokens":{"USDC.E":27.53081,"USDT":494.68847}},{"date":1781136000,"tokens":{"USDC.E":27.53873,"USDT":492.34155}},{"date":1781222400,"tokens":{"USDC.E":27.56371,"USDT":492.30371}},{"date":1781308800,"tokens":{"USDC.E":27.5476,"USDT":492.62623}},{"date":1781395200,"tokens":{"USDC.E":27.54943,"USDT":492.8581}},{"date":1781481600,"tokens":{"USDC.E":27.53189,"USDT":491.75026}},{"date":1781568000,"tokens":{"USDC.E":27.54484,"USDT":491.13206}},{"date":1781654400,"tokens":{"USDC.E":27.51889,"USDT":491.90987}},{"date":1781740800,"tokens":{"USDC.E":27.52915,"USDT":490.92599}},{"date":1781827200,"tokens":{"USDC.E":27.52926,"USDT":494.07906}},{"date":1781913600,"tokens":{"USDC.E":27.53427,"USDT":491.4854}},{"date":1782000000,"tokens":{"USDC.E":27.54742,"USDT":492.9376}},{"date":1782086400,"tokens":{"USDC.E":27.53898,"USDT":493.7001}},{"date":1782172800,"tokens":{"USDC.E":27.56399,"USDT":490.49249}},{"date":1782259200,"tokens":{"USDC.E":27.53493,"USDT":492.11926}},{"date":1782345600,"tokens":{"USDC.E":27.54151,"USDT":493.40753}},{"date":1782432000,"tokens":{"USDC.E":27.51471,"USDT":490.60259}},{"date":1782518400,"tokens":{"USDC.E":27.54042,"USDT":493.18051}},{"date":1782604800,"tokens":{"USDC.E":27.53044,"USDT":495.16528}},{"date":1782691200,"tokens":{"USDC.E":27.49838,"USDT":494.02951}},{"date":1782777600,"tokens":{"USDC.E":27.51739,"USDT":493.35021}},{"date":1782864000,"tokens":{"USDC.E":27.5367,"USDT":491.83973}},{"date":1782950400,"tokens":{"USDC.E":27.51556,"USDT":491.33841}},{"date":1783036800,"tokens":{"USDC.E":27.53556,"USDT":490.75063}},{"date":1783123200,"tokens":{"USDC.E":27.52948,"USDT":492.24121}},{"date":1783209600,"tokens":{"USDC.E":27.51617,"USDT":492.20691}},{"date":1783296000,"tokens":{"USDC.E":27.50992,"USDT":495.4488}},{"date":1783382400,"tokens":{"USDC.E":27.51855,"USDT":497.35866}},{"date":1783468800,"tokens":{"USDC.E":27.53851,"USDT":490.7808}},{"date":1783555200,"tokens":{"USDC.E":27.54429,"USDT":490.6946}},{"date":1783641600,"tokens":{"USDC.E":27.55361,"USDT":493.28653}},{"date":1783728000,"tokens":{"USDC.E":27.54679,"USDT":495.93385}},{"date":1783814400,"tokens":{"USDC.E":27.52672,"USDT":495.6044}},{"date":1783900800,"tokens":{"USDC.E":27.52294,"USDT":493.83031}},{"date":1783987200,"tokens":{"USDC.E":27.51902,"USDT":492.1653}},{"date":1784073600,"tokens":{"USDC.E":27.53419,"USDT":494.21276}},{"date":1784160000,"tokens":{"USDC.E":27.53731,"USDT":497.25057}},{"date":1784246400,"tokens":{"USDC.E":27.49517,"USDT":493.78623}},{"date":1784332800,"tokens":{"USDC.E":27.53291,"USDT":494.1984}},{"date":1784419200,"tokens":{"USDC.E":27.53098,"USDT":495.11648}},{"date":1784505600,"tokens":{"USDC.E":27.53831,"USDT":491.21325}},{"date":1784592000,"tokens":{"USDC.E":27.53517,"USDT":492.4579}},{"date":1784678400,"tokens":{"USDC.E":27.54443,"USDT":492.37334}},{"date":1784764800,"tokens":{"USDC.E":27.52602,"USDT":489.7769}},{"date":1784851200,"tokens":{"USDC.E":27.53125,"USDT":492.66616}},{"date":1784937600,"tokens":{"USDC.E":27.4932,"USDT":492.56008}},{"date":1785024000,"tokens":{"USDC.E":27.52232,"USDT":492.4079}},{"date":1785110400,"tokens":{"USDC.E":27.53844,"USDT":491.7586}},{"date":1785196800,"tokens":{"USDC.E":27.52364,"USDT":492.56828}},{"date":1785283200,"tokens":{"USDC.E":27.55211,"USDT":492.3622}},{"date":1785369600,"tokens":{"USDC.E":27.59119,"USDT":493.43604}},{"date":1785456000,"tokens":{"USDC.E":27.52947,"USDT":491.49462}},{"date":1785542400,"tokens":{"USDC.E":27.52345,"USDT":492.66375}},{"date":1785628800,"tokens":{"USDC.E":27.53873,"USDT":492.78415}},{"date":1785715200,"tokens":{"USDC.E":27.52553,"USDT":492.29009}},{"date":1785801600,"tokens":{"USDC.E":27.53444,"USDT":493.07589}},{"date":1785888000,"tokens":{"USDC.E":27.53573,"USDT":492.27201}},{"date":1785974400,"tokens":{"USDC.E":27.51807,"USDT":492.3384}},{"date":1786060800,"tokens":{"USDC.E":27.66075,"USDT":492.59165}},{"date":1786147200,"tokens":{"USDC.E":27.61487,"USDT":496.18944}},{"date":1786233600,"tokens":{"USDC.E":27.55784,"USDT":491.20473}},{"date":1786320000,"tokens":{"USDC.E":27.65179,"USDT":495.09991}},{"date":1786406400,"tokens":{"USDC.E":27.55009,"USDT":492.90505}},{"date":1786492800,"tokens":{"USDC.E":27.52318,"USDT":492.76774}},{"date":1786579200,"tokens":{"USDC.E":27.68374,"USDT":491.63432}},{"date":1786665600,"tokens":{"USDC.E":27.53781,"USDT":491.97862}},{"date":1786752000,"tokens":{"USDC.E":27.63357,"USDT":491.07803}},{"date":1786838400,"tokens":{"USDC.E":27.57006,"USDT":492.15433}},{"date":1786924800,"tokens":{"USDC.E":27.52801,"USDT":492.14807}},{"date":1787011200,"tokens":{"USDC.E":27.53166,"USDT":492.17428}},{"date":1787097600,"tokens":{"USDC.E":27.53359,"USDT":492.2159}},{"date":1787184000,"tokens":{"USDC.E":27.53212,"USDT":492.27544}},{"date":1787270400,"tokens":{"USDC.E":27.53452,"USDT":492.36601}},{"date":1787356800,"tokens":{"USDC.E":27.5382,"USDT":492.44734}},{"date":1787443200,"tokens":{"USDC.E":27.53667,"USDT":492.4392}},{"date":1787529600,"tokens":{"USDC.E":27.53836,"USDT":492.48219}},{"date":1787616000,"tokens":{"USDC.E":27.5384,"USDT":492.46451}},{"date":1787702400,"tokens":{"USDC.E":27.53861,"USDT":492.49599}},{"date":1787788800,"tokens":{"USDC.E":27.54024,"USDT":492.53618}},{"date":1787875200,"tokens":{"USDC.E":27.54122,"USDT":492.59313}},{"date":1787961600,"tokens":{"USDC.E":27.54058,"USDT":492.54666}},{"date":1788048000,"tokens":{"USDC.E":27.54036,"USDT":492.53871}},{"date":1788134400,"tokens":{"USDC.E":27.53794,"USDT":492.44362}},{"date":1788220800,"tokens":{"USDC.E":27.53777,"USDT":492.41761}},{"date":1788307200,"tokens":{"USDC.E":27.53441,"USDT":492.336}},{"date":1788393600,"tokens":{"USDC.E":27.53622,"USDT":492.40238}},{"date":1788480000,"tokens":{"USDC.E":27.53962,"USDT":492.5522}},{"date":1788566400,"tokens":{"USDC.E":27.54071,"USDT":492.6319}},{"date":1788652800,"tokens":{"USDC.E":27.54185,"USDT":492.586}},{"date":1788739200,"tokens":{"USDC.E":27.53894,"USDT":492.52143}},{"date":1788825600,"tokens":{"USDC.E":27.53782,"USDT":492.45195}},{"date":1788912000,"tokens":{"USDC.E":27.54047,"USDT":492.52591}},{"date":1788998400,"tokens":{"USDC.E":27.53734,"USDT":492.40457}},{"date":1789084800,"tokens":{"USDC.E":27.53739,"USDT":492.40196}},{"date":1789171200,"tokens":{"USDC.E":27.53783,"USDT":492.48246}},{"date":1789257600,"tokens":{"USDC.E":27.5379,"USDT":492.45889}},{"date":1789344000,"tokens":{"USDC.E":27.53612,"USDT":492.3744}},{"date":1789430400,"tokens":{"USDC.E":27.53738,"USDT":492.44826}},{"date":1789516800,"tokens":{"USDC.E":27.53283,"USDT":492.2503}},{"date":1789603200,"tokens":{"USDC.E":27.53102,"USDT":492.20422}},{"date":1789689600,"tokens":{"USDC.E":27.5284,"USDT":492.13113}},{"date":1789776000,"tokens":{"USDC.E":27.53428,"USDT":492.38541}},{"date":1789862400,"tokens":{"USDC.E":27.53279,"USDT":492.35455}},{"date":1789948800,"tokens":{"USDC.E":27.53266,"USDT":492.37464}},{"date":1790035200,"tokens":{"USDC.E":27.53721,"USDT":492.43302}},{"date":1790121600,"tokens":{"USDC.E":27.53782,"USDT":492.47157}},{"date":1790208000,"tokens":{"USDC.E":27.5372,"USDT":492.46845}},{"date":1790294400,"tokens":{"USDC.E":27.5347,"USDT":492.39084}},{"date":1790380800,"tokens":{"USDC.E":27.53873,"USDT":492.46935}},{"date":1790467200,"tokens":{"USDC.E":27.53702,"USDT":492.44876}},{"date":1790553600,"tokens":{"USDC.E":27.53638,"USDT":492.43728}},{"date":1790640000,"tokens":{"USDC.E":27.53717,"USDT":492.38833}},{"date":1790726400,"tokens":{"USDC.E":27.53745,"USDT":492.38947}},{"date":1790812800,"tokens":{"USDC.E":27.5342,"USDT":492.25016}},{"date":1790899200,"tokens":{"USDC.E":27.5387,"USDT":492.40624}},{"date":1790985600,"tokens":{"USDC.E":27.53987,"USDT":492.50101}},{"date":1791072000,"tokens":{"USDC.E":27.54053,"USDT":492.48286}},{"date":1791158400,"tokens":{"USDC.E":27.53763,"USDT":492.44517}},{"date":1791244800,"tokens":{"USDC.E":27.54028,"USDT":492.51916}},{"date":1791331200,"tokens":{"USDC.E":27.53847,"USDT":492.4968}},{"date":1791417600,"tokens":{"USDC.E":27.53222,"USDT":492.28721}},{"date":1791504000,"tokens":{"USDC.E":27.53034,"USDT":492.18806}},{"date":1791590400,"tokens":{"USDC.E":27.53405,"USDT":492.16815}},{"date":1791676800,"tokens":{"USDC.E":27.53231,"USDT":492.15725}},{"date":1791763200,"tokens":{"USDC.E":27.5332,"USDT":492.12989}},{"date":1791849600,"tokens":{"USDC.E":27.5347,"USDT":492.1246}},{"date":1791936000,"tokens":{"USDC.E":27.53733,"USDT":492.2369}},{"date":1792022400,"tokens":{"USDC.E":27.53235,"USDT":492.10244}},{"date":1792108800,"tokens":{"USDC.E":27.52949,"USDT":492.06537}},{"date":1792195200,"tokens":{"USDC.E":27.53491,"USDT":492.08268}},{"date":1792281600,"tokens":{"USDC.E":27.53442,"USDT":492.1096}},{"date":1792368000,"tokens":{"USDC.E":27.53621,"USDT":492.15592}},{"date":1792454400,"tokens":{"USDC.E":27.53915,"USDT":492.16374}},{"date":1792540800,"tokens":{"USDC.E":27.53435,"USDT":492.17017}},{"date":1792627200,"tokens":{"USDC.E":27.53261,"USDT":492.21108}},{"date":1792713600,"tokens":{"USDC.E":27.52353,"USDT":491.93329}},{"date":1792800000,"tokens":{"USDC.E":27.53268,"USDT":492.09728}},{"date":1792886400,"tokens":{"USDC.E":27.52983,"USDT":492.08909}},{"date":1792972800,"tokens":{"USDC.E":27.5322,"USDT":492.04586}},{"date":1793059200,"tokens":{"USDC.E":27.52239,"USDT":491.8928}},{"date":1793131667,"tokens":{"USDC.E":27.52395,"USDT":491.99082}}],"tokens":[{"date":1749168000,"tokens":{"USDC.E":1}},{"date":1749254400,"tokens":{"USDC.E":1}},{"date":1749340800,"tokens":{"USDC.E":600.0192,"USDT":501}},{"date":1749427200,"tokens":{"USDC.E":540.01277,"USDT":501}},{"date":1749513600,"tokens":{"USDT":501,"USDC.E":498.14868}},{"date":1749600000,"tokens":{"USDC.E":498.03856,"USDT":500.57559}},{"date":1749686400,"tokens":{"USDC.E":22.38376,"USDT":5.04678}},{"date":1749772800,"tokens":{"USDC.E":22.38376,"USDT":5.04678}},{"date":1749859200,"tokens":{"USDC.E":22.38376,"USDT":5.04678}},{"date":1749945600,"tokens":{"USDC.E":22.38376,"USDT":5.04678}},{"date":1750032000,"tokens":{"USDC.E":22.38376,"USDT":5.04678}},{"date":1750118400,"tokens":{"USDC.E":22.38376,"USDT":5.24678}},{"date":1750204800,"tokens":{"USDC.E":22.38376,"USDT":5.24678}},{"date":1750291200,"tokens":{"USDC.E":22.38376,"USDT":5.24678}},{"date":1750377600,"tokens":{"USDC.E":22.38376,"USDT":5.24678}},{"date":1750464000,"tokens":{"USDC.E":11.7904,"USDT":5.24678}},{"date":1750550400,"tokens":{"USDC.E":11.7904,"USDT":5.24678}},{"date":1750636800,"tokens":{"USDT":5.24678,"USDC.E":26.7904}},{"date":1750723200,"tokens":{"USDC.E":8.49492,"USDT":5.24678}},{"date":1750809600,"tokens":{"USDC.E":8.49492,"USDT":5.24678}},{"date":1750896000,"tokens":{"USDC.E":8.49492,"USDT":5.24678}},{"date":1750982400,"tokens":{"USDC.E":18.47492,"USDT":5.24678}},{"date":1751068800,"tokens":{"USDC.E":18.47492,"USDT":5.24678}},{"date":1751155200,"tokens":{"USDC.E":37.65492,"USDT":5.24678}},{"date":1751241600,"tokens":{"USDC.E":37.65492,"USDT":5.24678}},{"date":1751328000,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1751414400,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1751500800,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1751587200,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1751673600,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1751760000,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1751846400,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1751932800,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1752019200,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752105600,"tokens":{"USDT":5.24678,"USDC.E":12.4341}},{"date":1752192000,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752278400,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752364800,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752451200,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752537600,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752624000,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752710400,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752796800,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752883200,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752969600,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753056000,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753142400,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753228800,"tokens":{"USDT":5.24678,"USDC.E":12.4341}},{"date":1753315200,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753401600,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753488000,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753574400,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753660800,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753747200,"tokens":{"USDC.E":2913.06202,"USDT":5.24678}},{"date":1753833600,"tokens":{"USDC.E":2923.62056,"USDT":5.24678}},{"date":1753920000,"tokens":{"USDC.E":2927.55056,"USDT":5.24678}},{"date":1754006400,"tokens":{"USDC.E":4115.84446,"USDT":5.24678}},{"date":1754092800,"tokens":{"USDC.E":3868.93853,"USDT":740.43198}},{"date":1754179200,"tokens":{"USDC.E":3870.48853,"USDT":740.43198}},{"date":1754265600,"tokens":{"USDC.E":4894.25551,"USDT":740.43198}},{"date":1754352000,"tokens":{"USDT":740.43198,"USDC.E":5877.48684}},{"date":1754438400,"tokens":{"USDC.E":5873.64876,"USDT":740.43198}},{"date":1754524800,"tokens":{"USDT":740.43198,"USDC.E":5873.64876}},{"date":1754611200,"tokens":{"USDC.E":5928.46136,"USDT":923.13701}},{"date":1754697600,"tokens":{"USDC.E":5220.65325,"USDT":923.13701}},{"date":1754784000,"tokens":{"USDC.E":5177.0889,"USDT":923.13701}},{"date":1754870400,"tokens":{"USDC.E":5177.0889,"USDT":727.08554}},{"date":1754956800,"tokens":{"USDC.E":3824.67047,"USDT":727.08554}},{"date":1755043200,"tokens":{"USDC.E":270.96172,"USDT":727.08554}},{"date":1755129600,"tokens":{"USDC.E":270.79258,"USDT":727.08554}},{"date":1755216000,"tokens":{"USDC.E":1601.41618,"USDT":727.08554}},{"date":1755302400,"tokens":{"USDC.E":2801.41618,"USDT":727.08554}},{"date":1755388800,"tokens":{"USDC.E":2803.96758,"USDT":727.08554}},{"date":1755475200,"tokens":{"USDC.E":2803.96758,"USDT":727.08554}},{"date":1755561600,"tokens":{"USDC.E":2803.96758,"USDT":727.08554}},{"date":1755648000,"tokens":{"USDC.E":2824.00268,"USDT":1003.11864}},{"date":1755734400,"tokens":{"USDC.E":2824.00268,"USDT":1085.15044}},{"date":1755820800,"tokens":{"USDC.E":2824.00268,"USDT":1085.15044}},{"date":1755907200,"tokens":{"USDC.E":2824.00268,"USDT":1185.15044}},{"date":1755993600,"tokens":{"USDC.E":2824.00268,"USDT":1685.15044}},{"date":1756080000,"tokens":{"USDC.E":1827.47181,"USDT":1685.15044}},{"date":1756166400,"tokens":{"USDC.E":1827.47181,"USDT":1685.15044}},{"date":1756252800,"tokens":{"USDC.E":1294.71322,"USDT":1685.15044}},{"date":1756339200,"tokens":{"USDC.E":1294.71322,"USDT":1685.15044}},{"date":1756425600,"tokens":{"USDC.E":710.13177,"USDT":1685.15044}},{"date":1756512000,"tokens":{"USDC.E":710.13177,"USDT":1685.15044}},{"date":1756598400,"tokens":{"USDC.E":3157.13047,"USDT":1685.15044}},{"date":1756684800,"tokens":{"USDC.E":3157.13047,"USDT":1685.15044}},{"date":1756771200,"tokens":{"USDC.E":2577.3751,"USDT":1685.15044}},{"date":1756857600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1756944000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757030400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757116800,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757203200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757289600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757376000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757462400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757548800,"tokens":{"USDT":537.88273,"USDC.E":27.54094}},{"date":1757635200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757721600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757808000,"tokens":{"USDT":537.88273,"USDC.E":27.54094}},{"date":1757894400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757980800,"tokens":{"USDT":537.88273,"USDC.E":27.54094}},{"date":1758067200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758153600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758240000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758326400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758412800,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758499200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758585600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758672000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758758400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758844800,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758931200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759017600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759104000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759190400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759276800,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759363200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759449600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759536000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759622400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759708800,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759795200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759881600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759968000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760054400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760140800,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760227200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760313600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760400000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760486400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760572800,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760659200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760745600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760832000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1760918400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761004800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761091200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761177600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761264000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761350400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761436800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761523200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761609600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761696000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761782400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761868800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761955200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762041600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762128000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762214400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762300800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762387200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762473600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762560000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762646400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762732800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762819200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762905600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762992000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763078400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763164800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763251200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763337600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763424000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763510400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763596800,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1763683200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763769600,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1763856000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763942400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764028800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764115200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764201600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764288000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764374400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764460800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764547200,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1764633600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764720000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764806400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764892800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764979200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765065600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765152000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765238400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765324800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765411200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765497600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765584000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765670400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765756800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765843200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765929600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766016000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766102400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766188800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766275200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766361600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766448000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766534400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766620800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766707200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766793600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766880000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766966400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767052800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767139200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767225600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767312000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767398400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767484800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767571200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767657600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767744000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767830400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767916800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768003200,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1768089600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768176000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768262400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768348800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768435200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768521600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768608000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768694400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768780800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768867200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768953600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769040000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769126400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769212800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769299200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769385600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769472000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769558400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769644800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769731200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769817600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769904000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769990400,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1770076800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770163200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770249600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770336000,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1770422400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770508800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770595200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770681600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770768000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770854400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770940800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771027200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771113600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771200000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771286400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771372800,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1771459200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771545600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771632000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771718400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771804800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771891200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771977600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772064000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772150400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772236800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772323200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772409600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772496000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772582400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772668800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772755200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772841600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772928000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773014400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773100800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773187200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773273600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773360000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773446400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773532800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773619200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773705600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773792000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773878400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773964800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774051200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774137600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774224000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774310400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774396800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774483200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774569600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774656000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774742400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774828800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774915200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775001600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775088000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775174400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775260800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775347200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775433600,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1775520000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775606400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775692800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775779200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775865600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775952000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776038400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776124800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776211200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776297600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776384000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776470400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776556800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776643200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776729600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776816000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776902400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776988800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777075200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777161600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777248000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777334400,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1777420800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777507200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777593600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777680000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777766400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777852800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777939200,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1778025600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778112000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778198400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778284800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778371200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778457600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778544000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778630400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778716800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778803200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778889600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778976000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779062400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779148800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779235200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779321600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779408000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779494400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779580800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779667200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779753600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779840000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779926400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780012800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780099200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780185600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780272000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780358400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780444800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780531200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780617600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780704000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780790400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780876800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780963200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781049600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781136000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781222400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781308800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781395200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781481600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781568000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781654400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781740800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781827200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781913600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782000000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782086400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782172800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782259200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782345600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782432000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782518400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782604800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782691200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782777600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782864000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782950400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783036800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783123200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783209600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783296000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783382400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783468800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783555200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783641600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783728000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783814400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783900800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783987200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784073600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784160000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784246400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784332800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784419200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784505600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784592000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784678400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784764800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784851200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784937600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785024000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785110400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785196800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785283200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785369600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785456000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785542400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785628800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785715200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785801600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785888000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785974400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786060800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786147200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786233600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786320000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786406400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786492800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786579200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786665600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786752000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786838400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786924800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787011200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787097600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787184000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787270400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787356800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787443200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787529600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787616000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787702400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787788800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787875200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787961600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788048000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788134400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788220800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788307200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788393600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788480000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788566400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788652800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788739200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788825600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788912000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788998400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789084800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789171200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789257600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789344000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789430400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789516800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789603200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789689600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789776000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789862400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789948800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790035200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790121600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790208000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790294400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790380800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790467200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790553600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790640000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790726400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790812800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790899200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790985600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791072000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791158400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791244800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791331200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791417600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791504000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791590400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791676800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791763200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791849600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791936000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792022400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792108800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792195200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792281600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792368000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792454400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792540800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792627200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792713600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792800000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792886400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792972800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1793059200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1793131667,"tokens":{"USDC.E":27.54094,"USDT":492.54251}}]}},"tvl":[{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":1100},{"date":1749427200,"totalLiquidityUSD":1040},{"date":1749513600,"totalLiquidityUSD":999},{"date":1749600000,"totalLiquidityUSD":998},{"date":1749686400,"totalLiquidityUSD":27},{"date":1749772800,"totalLiquidityUSD":27},{"date":1749859200,"totalLiquidityUSD":27},{"date":1749945600,"totalLiquidityUSD":27},{"date":1750032000,"totalLiquidityUSD":27},{"date":1750118400,"totalLiquidityUSD":27},{"date":1750204800,"totalLiquidityUSD":27},{"date":1750291200,"totalLiquidityUSD":27},{"date":1750377600,"totalLiquidityUSD":27},{"date":1750464000,"totalLiquidityUSD":17},{"date":1750550400,"totalLiquidityUSD":17},{"date":1750636800,"totalLiquidityUSD":32},{"date":1750723200,"totalLiquidityUSD":13},{"date":1750809600,"totalLiquidityUSD":13},{"date":1750896000,"totalLiquidityUSD":13},{"date":1750982400,"totalLiquidityUSD":23},{"date":1751068800,"totalLiquidityUSD":23},{"date":1751155200,"totalLiquidityUSD":42},{"date":1751241600,"totalLiquidityUSD":42},{"date":1751328000,"totalLiquidityUSD":7},{"date":1751414400,"totalLiquidityUSD":7},{"date":1751500800,"totalLiquidityUSD":7},{"date":1751587200,"totalLiquidityUSD":7},{"date":1751673600,"totalLiquidityUSD":7},{"date":1751760000,"totalLiquidityUSD":7},{"date":1751846400,"totalLiquidityUSD":7},{"date":1751932800,"totalLiquidityUSD":7},{"date":1752019200,"totalLiquidityUSD":17},{"date":1752105600,"totalLiquidityUSD":17},{"date":1752192000,"totalLiquidityUSD":17},{"date":1752278400,"totalLiquidityUSD":17},{"date":1752364800,"totalLiquidityUSD":17},{"date":1752451200,"totalLiquidityUSD":17},{"date":1752537600,"totalLiquidityUSD":17},{"date":1752624000,"totalLiquidityUSD":17},{"date":1752710400,"totalLiquidityUSD":17},{"date":1752796800,"totalLiquidityUSD":17},{"date":1752883200,"totalLiquidityUSD":17},{"date":1752969600,"totalLiquidityUSD":17},{"date":1753056000,"totalLiquidityUSD":17},{"date":1753142400,"totalLiquidityUSD":17},{"date":1753228800,"totalLiquidityUSD":17},{"date":1753315200,"totalLiquidityUSD":17},{"date":1753401600,"totalLiquidityUSD":17},{"date":1753488000,"totalLiquidityUSD":17},{"date":1753574400,"totalLiquidityUSD":17},{"date":1753660800,"totalLiquidityUSD":17},{"date":1753747200,"totalLiquidityUSD":2917},{"date":1753833600,"totalLiquidityUSD":2928},{"date":1753920000,"totalLiquidityUSD":2932},{"date":1754006400,"totalLiquidityUSD":4119},{"date":1754092800,"totalLiquidityUSD":4601},{"date":1754179200,"totalLiquidityUSD":4609},{"date":1754265600,"totalLiquidityUSD":5632},{"date":1754352000,"totalLiquidityUSD":6616},{"date":1754438400,"totalLiquidityUSD":6612},{"date":1754524800,"totalLiquidityUSD":6612},{"date":1754611200,"totalLiquidityUSD":6863},{"date":1754697600,"totalLiquidityUSD":6136},{"date":1754784000,"totalLiquidityUSD":6099},{"date":1754870400,"totalLiquidityUSD":5903},{"date":1754956800,"totalLiquidityUSD":4550},{"date":1755043200,"totalLiquidityUSD":997},{"date":1755129600,"totalLiquidityUSD":997},{"date":1755216000,"totalLiquidityUSD":2329},{"date":1755302400,"totalLiquidityUSD":3528},{"date":1755388800,"totalLiquidityUSD":3531},{"date":1755475200,"totalLiquidityUSD":3540},{"date":1755561600,"totalLiquidityUSD":3530},{"date":1755648000,"totalLiquidityUSD":3826},{"date":1755734400,"totalLiquidityUSD":3908},{"date":1755820800,"totalLiquidityUSD":3908},{"date":1755907200,"totalLiquidityUSD":4007},{"date":1755993600,"totalLiquidityUSD":4507},{"date":1756080000,"totalLiquidityUSD":3512},{"date":1756166400,"totalLiquidityUSD":3512},{"date":1756252800,"totalLiquidityUSD":2979},{"date":1756339200,"totalLiquidityUSD":2979},{"date":1756425600,"totalLiquidityUSD":2395},{"date":1756512000,"totalLiquidityUSD":2394},{"date":1756598400,"totalLiquidityUSD":4841},{"date":1756684800,"totalLiquidityUSD":4834},{"date":1756771200,"totalLiquidityUSD":4262},{"date":1756857600,"totalLiquidityUSD":565},{"date":1756944000,"totalLiquidityUSD":565},{"date":1757030400,"totalLiquidityUSD":566},{"date":1757116800,"totalLiquidityUSD":567},{"date":1757203200,"totalLiquidityUSD":566},{"date":1757289600,"totalLiquidityUSD":567},{"date":1757376000,"totalLiquidityUSD":564},{"date":1757462400,"totalLiquidityUSD":566},{"date":1757548800,"totalLiquidityUSD":564},{"date":1757635200,"totalLiquidityUSD":565},{"date":1757721600,"totalLiquidityUSD":562},{"date":1757808000,"totalLiquidityUSD":565},{"date":1757894400,"totalLiquidityUSD":562},{"date":1757980800,"totalLiquidityUSD":564},{"date":1758067200,"totalLiquidityUSD":562},{"date":1758153600,"totalLiquidityUSD":565},{"date":1758240000,"totalLiquidityUSD":564},{"date":1758326400,"totalLiquidityUSD":566},{"date":1758412800,"totalLiquidityUSD":567},{"date":1758499200,"totalLiquidityUSD":565},{"date":1758585600,"totalLiquidityUSD":565},{"date":1758672000,"totalLiquidityUSD":565},{"date":1758758400,"totalLiquidityUSD":564},{"date":1758844800,"totalLiquidityUSD":564},{"date":1758931200,"totalLiquidityUSD":566},{"date":1759017600,"totalLiquidityUSD":566},{"date":1759104000,"totalLiquidityUSD":563},{"date":1759190400,"totalLiquidityUSD":563},{"date":1759276800,"totalLiquidityUSD":563},{"date":1759363200,"totalLiquidityUSD":564},{"date":1759449600,"totalLiquidityUSD":565},{"date":1759536000,"totalLiquidityUSD":565},{"date":1759622400,"totalLiquidityUSD":564},{"date":1759708800,"totalLiquidityUSD":565},{"date":1759795200,"totalLiquidityUSD":565},{"date":1759881600,"totalLiquidityUSD":565},{"date":1759968000,"totalLiquidityUSD":566},{"date":1760054400,"totalLiquidityUSD":565},{"date":1760140800,"totalLiquidityUSD":568},{"date":1760227200,"totalLiquidityUSD":564},{"date":1760313600,"totalLiquidityUSD":565},{"date":1760400000,"totalLiquidityUSD":565},{"date":1760486400,"totalLiquidityUSD":564},{"date":1760572800,"totalLiquidityUSD":565},{"date":1760659200,"totalLiquidityUSD":565},{"date":1760745600,"totalLiquidityUSD":565},{"date":1760832000,"totalLiquidityUSD":519},{"date":1760918400,"totalLiquidityUSD":519},{"date":1761004800,"totalLiquidityUSD":520},{"date":1761091200,"totalLiquidityUSD":520},{"date":1761177600,"totalLiquidityUSD":519},{"date":1761264000,"totalLiquidityUSD":520},{"date":1761350400,"totalLiquidityUSD":519},{"date":1761436800,"totalLiquidityUSD":519},{"date":1761523200,"totalLiquidityUSD":518},{"date":1761609600,"totalLiquidityUSD":520},{"date":1761696000,"totalLiquidityUSD":520},{"date":1761782400,"totalLiquidityUSD":520},{"date":1761868800,"totalLiquidityUSD":519},{"date":1761955200,"totalLiquidityUSD":520},{"date":1762041600,"totalLiquidityUSD":520},{"date":1762128000,"totalLiquidityUSD":520},{"date":1762214400,"totalLiquidityUSD":520},{"date":1762300800,"totalLiquidityUSD":519},{"date":1762387200,"totalLiquidityUSD":519},{"date":1762473600,"totalLiquidityUSD":519},{"date":1762560000,"totalLiquidityUSD":520},{"date":1762646400,"totalLiquidityUSD":519},{"date":1762732800,"totalLiquidityUSD":519},{"date":1762819200,"totalLiquidityUSD":519},{"date":1762905600,"totalLiquidityUSD":519},{"date":1762992000,"totalLiquidityUSD":520},{"date":1763078400,"totalLiquidityUSD":519},{"date":1763164800,"totalLiquidityUSD":519},{"date":1763251200,"totalLiquidityUSD":519},{"date":1763337600,"totalLiquidityUSD":519},{"date":1763424000,"totalLiquidityUSD":519},{"date":1763510400,"totalLiquidityUSD":519},{"date":1763596800,"totalLiquidityUSD":519},{"date":1763683200,"totalLiquidityUSD":519},{"date":1763769600,"totalLiquidityUSD":519},{"date":1763856000,"totalLiquidityUSD":519},{"date":1763942400,"totalLiquidityUSD":519},{"date":1764028800,"totalLiquidityUSD":519},{"date":1764115200,"totalLiquidityUSD":520},{"date":1764201600,"totalLiquidityUSD":519},{"date":1764288000,"totalLiquidityUSD":519},{"date":1764374400,"totalLiquidityUSD":520},{"date":1764460800,"totalLiquidityUSD":520},{"date":1764547200,"totalLiquidityUSD":520},{"date":1764633600,"totalLiquidityUSD":520},{"date":1764720000,"totalLiquidityUSD":519},{"date":1764806400,"totalLiquidityUSD":519},{"date":1764892800,"totalLiquidityUSD":520},{"date":1764979200,"totalLiquidityUSD":520},{"date":1765065600,"totalLiquidityUSD":520},{"date":1765152000,"totalLiquidityUSD":520},{"date":1765238400,"totalLiquidityUSD":520},{"date":1765324800,"totalLiquidityUSD":519},{"date":1765411200,"totalLiquidityUSD":520},{"date":1765497600,"totalLiquidityUSD":520},{"date":1765584000,"totalLiquidityUSD":521},{"date":1765670400,"totalLiquidityUSD":520},{"date":1765756800,"totalLiquidityUSD":520},{"date":1765843200,"totalLiquidityUSD":518},{"date":1765929600,"totalLiquidityUSD":518},{"date":1766016000,"totalLiquidityUSD":517},{"date":1766102400,"totalLiquidityUSD":518},{"date":1766188800,"totalLiquidityUSD":519},{"date":1766275200,"totalLiquidityUSD":519},{"date":1766361600,"totalLiquidityUSD":520},{"date":1766448000,"totalLiquidityUSD":520},{"date":1766534400,"totalLiquidityUSD":520},{"date":1766620800,"totalLiquidityUSD":520},{"date":1766707200,"totalLiquidityUSD":520},{"date":1766793600,"totalLiquidityUSD":518},{"date":1766880000,"totalLiquidityUSD":516},{"date":1766966400,"totalLiquidityUSD":519},{"date":1767052800,"totalLiquidityUSD":520},{"date":1767139200,"totalLiquidityUSD":519},{"date":1767225600,"totalLiquidityUSD":520},{"date":1767312000,"totalLiquidityUSD":518},{"date":1767398400,"totalLiquidityUSD":519},{"date":1767484800,"totalLiquidityUSD":519},{"date":1767571200,"totalLiquidityUSD":519},{"date":1767657600,"totalLiquidityUSD":518},{"date":1767744000,"totalLiquidityUSD":521},{"date":1767830400,"totalLiquidityUSD":519},{"date":1767916800,"totalLiquidityUSD":519},{"date":1768003200,"totalLiquidityUSD":520},{"date":1768089600,"totalLiquidityUSD":518},{"date":1768176000,"totalLiquidityUSD":519},{"date":1768262400,"totalLiquidityUSD":519},{"date":1768348800,"totalLiquidityUSD":518},{"date":1768435200,"totalLiquidityUSD":519},{"date":1768521600,"totalLiquidityUSD":520},{"date":1768608000,"totalLiquidityUSD":521},{"date":1768694400,"totalLiquidityUSD":519},{"date":1768780800,"totalLiquidityUSD":519},{"date":1768867200,"totalLiquidityUSD":519},{"date":1768953600,"totalLiquidityUSD":518},{"date":1769040000,"totalLiquidityUSD":519},{"date":1769126400,"totalLiquidityUSD":520},{"date":1769212800,"totalLiquidityUSD":520},{"date":1769299200,"totalLiquidityUSD":519},{"date":1769385600,"totalLiquidityUSD":519},{"date":1769472000,"totalLiquidityUSD":519},{"date":1769558400,"totalLiquidityUSD":519},{"date":1769644800,"totalLiquidityUSD":517},{"date":1769731200,"totalLiquidityUSD":519},{"date":1769817600,"totalLiquidityUSD":519},{"date":1769904000,"totalLiquidityUSD":518},{"date":1769990400,"totalLiquidityUSD":519},{"date":1770076800,"totalLiquidityUSD":520},{"date":1770163200,"totalLiquidityUSD":517},{"date":1770249600,"totalLiquidityUSD":518},{"date":1770336000,"totalLiquidityUSD":518},{"date":1770422400,"totalLiquidityUSD":518},{"date":1770508800,"totalLiquidityUSD":519},{"date":1770595200,"totalLiquidityUSD":518},{"date":1770681600,"totalLiquidityUSD":519},{"date":1770768000,"totalLiquidityUSD":520},{"date":1770854400,"totalLiquidityUSD":520},{"date":1770940800,"totalLiquidityUSD":518},{"date":1771027200,"totalLiquidityUSD":519},{"date":1771113600,"totalLiquidityUSD":520},{"date":1771200000,"totalLiquidityUSD":519},{"date":1771286400,"totalLiquidityUSD":520},{"date":1771372800,"totalLiquidityUSD":520},{"date":1771459200,"totalLiquidityUSD":519},{"date":1771545600,"totalLiquidityUSD":519},{"date":1771632000,"totalLiquidityUSD":519},{"date":1771718400,"totalLiquidityUSD":520},{"date":1771804800,"totalLiquidityUSD":520},{"date":1771891200,"totalLiquidityUSD":518},{"date":1771977600,"totalLiquidityUSD":520},{"date":1772064000,"totalLiquidityUSD":519},{"date":1772150400,"totalLiquidityUSD":520},{"date":1772236800,"totalLiquidityUSD":520},{"date":1772323200,"totalLiquidityUSD":521},{"date":1772409600,"totalLiquidityUSD":520},{"date":1772496000,"totalLiquidityUSD":520},{"date":1772582400,"totalLiquidityUSD":521},{"date":1772668800,"totalLiquidityUSD":519},{"date":1772755200,"totalLiquidityUSD":518},{"date":1772841600,"totalLiquidityUSD":521},{"date":1772928000,"totalLiquidityUSD":520},{"date":1773014400,"totalLiquidityUSD":520},{"date":1773100800,"totalLiquidityUSD":518},{"date":1773187200,"totalLiquidityUSD":519},{"date":1773273600,"totalLiquidityUSD":519},{"date":1773360000,"totalLiquidityUSD":520},{"date":1773446400,"totalLiquidityUSD":519},{"date":1773532800,"totalLiquidityUSD":519},{"date":1773619200,"totalLiquidityUSD":518},{"date":1773705600,"totalLiquidityUSD":518},{"date":1773792000,"totalLiquidityUSD":519},{"date":1773878400,"totalLiquidityUSD":519},{"date":1773964800,"totalLiquidityUSD":520},{"date":1774051200,"totalLiquidityUSD":521},{"date":1774137600,"totalLiquidityUSD":519},{"date":1774224000,"totalLiquidityUSD":516},{"date":1774310400,"totalLiquidityUSD":519},{"date":1774396800,"totalLiquidityUSD":519},{"date":1774483200,"totalLiquidityUSD":518},{"date":1774569600,"totalLiquidityUSD":517},{"date":1774656000,"totalLiquidityUSD":519},{"date":1774742400,"totalLiquidityUSD":518},{"date":1774828800,"totalLiquidityUSD":520},{"date":1774915200,"totalLiquidityUSD":520},{"date":1775001600,"totalLiquidityUSD":519},{"date":1775088000,"totalLiquidityUSD":518},{"date":1775174400,"totalLiquidityUSD":519},{"date":1775260800,"totalLiquidityUSD":519},{"date":1775347200,"totalLiquidityUSD":519},{"date":1775433600,"totalLiquidityUSD":519},{"date":1775520000,"totalLiquidityUSD":519},{"date":1775606400,"totalLiquidityUSD":520},{"date":1775692800,"totalLiquidityUSD":520},{"date":1775779200,"totalLiquidityUSD":519},{"date":1775865600,"totalLiquidityUSD":518},{"date":1775952000,"totalLiquidityUSD":519},{"date":1776038400,"totalLiquidityUSD":519},{"date":1776124800,"totalLiquidityUSD":520},{"date":1776211200,"totalLiquidityUSD":519},{"date":1776297600,"totalLiquidityUSD":521},{"date":1776384000,"totalLiquidityUSD":520},{"date":1776470400,"totalLiquidityUSD":521},{"date":1776556800,"totalLiquidityUSD":519},{"date":1776643200,"totalLiquidityUSD":516},{"date":1776729600,"totalLiquidityUSD":518},{"date":1776816000,"totalLiquidityUSD":521},{"date":1776902400,"totalLiquidityUSD":520},{"date":1776988800,"totalLiquidityUSD":519},{"date":1777075200,"totalLiquidityUSD":521},{"date":1777161600,"totalLiquidityUSD":521},{"date":1777248000,"totalLiquidityUSD":521},{"date":1777334400,"totalLiquidityUSD":518},{"date":1777420800,"totalLiquidityUSD":519},{"date":1777507200,"totalLiquidityUSD":519},{"date":1777593600,"totalLiquidityUSD":519},{"date":1777680000,"totalLiquidityUSD":519},{"date":1777766400,"totalLiquidityUSD":519},{"date":1777852800,"totalLiquidityUSD":519},{"date":1777939200,"totalLiquidityUSD":519},{"date":1778025600,"totalLiquidityUSD":522},{"date":1778112000,"totalLiquidityUSD":516},{"date":1778198400,"totalLiquidityUSD":520},{"date":1778284800,"totalLiquidityUSD":522},{"date":1778371200,"totalLiquidityUSD":519},{"date":1778457600,"totalLiquidityUSD":522},{"date":1778544000,"totalLiquidityUSD":520},{"date":1778630400,"totalLiquidityUSD":520},{"date":1778716800,"totalLiquidityUSD":523},{"date":1778803200,"totalLiquidityUSD":519},{"date":1778889600,"totalLiquidityUSD":516},{"date":1778976000,"totalLiquidityUSD":519},{"date":1779062400,"totalLiquidityUSD":518},{"date":1779148800,"totalLiquidityUSD":518},{"date":1779235200,"totalLiquidityUSD":516},{"date":1779321600,"totalLiquidityUSD":521},{"date":1779408000,"totalLiquidityUSD":519},{"date":1779494400,"totalLiquidityUSD":519},{"date":1779580800,"totalLiquidityUSD":519},{"date":1779667200,"totalLiquidityUSD":519},{"date":1779753600,"totalLiquidityUSD":516},{"date":1779840000,"totalLiquidityUSD":519},{"date":1779926400,"totalLiquidityUSD":518},{"date":1780012800,"totalLiquidityUSD":518},{"date":1780099200,"totalLiquidityUSD":520},{"date":1780185600,"totalLiquidityUSD":519},{"date":1780272000,"totalLiquidityUSD":517},{"date":1780358400,"totalLiquidityUSD":519},{"date":1780444800,"totalLiquidityUSD":520},{"date":1780531200,"totalLiquidityUSD":521},{"date":1780617600,"totalLiquidityUSD":520},{"date":1780704000,"totalLiquidityUSD":520},{"date":1780790400,"totalLiquidityUSD":521},{"date":1780876800,"totalLiquidityUSD":521},{"date":1780963200,"totalLiquidityUSD":519},{"date":1781049600,"totalLiquidityUSD":522},{"date":1781136000,"totalLiquidityUSD":519},{"date":1781222400,"totalLiquidityUSD":519},{"date":1781308800,"totalLiquidityUSD":520},{"date":1781395200,"totalLiquidityUSD":520},{"date":1781481600,"totalLiquidityUSD":519},{"date":1781568000,"totalLiquidityUSD":518},{"date":1781654400,"totalLiquidityUSD":519},{"date":1781740800,"totalLiquidityUSD":518},{"date":1781827200,"totalLiquidityUSD":521},{"date":1781913600,"totalLiquidityUSD":519},{"date":1782000000,"totalLiquidityUSD":520},{"date":1782086400,"totalLiquidityUSD":521},{"date":1782172800,"totalLiquidityUSD":518},{"date":1782259200,"totalLiquidityUSD":519},{"date":1782345600,"totalLiquidityUSD":520},{"date":1782432000,"totalLiquidityUSD":518},{"date":1782518400,"totalLiquidityUSD":520},{"date":1782604800,"totalLiquidityUSD":522},{"date":1782691200,"totalLiquidityUSD":521},{"date":1782777600,"totalLiquidityUSD":520},{"date":1782864000,"totalLiquidityUSD":519},{"date":1782950400,"totalLiquidityUSD":518},{"date":1783036800,"totalLiquidityUSD":518},{"date":1783123200,"totalLiquidityUSD":519},{"date":1783209600,"totalLiquidityUSD":519},{"date":1783296000,"totalLiquidityUSD":522},{"date":1783382400,"totalLiquidityUSD":524},{"date":1783468800,"totalLiquidityUSD":518},{"date":1783555200,"totalLiquidityUSD":518},{"date":1783641600,"totalLiquidityUSD":520},{"date":1783728000,"totalLiquidityUSD":523},{"date":1783814400,"totalLiquidityUSD":523},{"date":1783900800,"totalLiquidityUSD":521},{"date":1783987200,"totalLiquidityUSD":519},{"date":1784073600,"totalLiquidityUSD":521},{"date":1784160000,"totalLiquidityUSD":524},{"date":1784246400,"totalLiquidityUSD":521},{"date":1784332800,"totalLiquidityUSD":521},{"date":1784419200,"totalLiquidityUSD":522},{"date":1784505600,"totalLiquidityUSD":518},{"date":1784592000,"totalLiquidityUSD":519},{"date":1784678400,"totalLiquidityUSD":519},{"date":1784764800,"totalLiquidityUSD":517},{"date":1784851200,"totalLiquidityUSD":520},{"date":1784937600,"totalLiquidityUSD":520},{"date":1785024000,"totalLiquidityUSD":519},{"date":1785110400,"totalLiquidityUSD":519},{"date":1785196800,"totalLiquidityUSD":520},{"date":1785283200,"totalLiquidityUSD":519},{"date":1785369600,"totalLiquidityUSD":521},{"date":1785456000,"totalLiquidityUSD":519},{"date":1785542400,"totalLiquidityUSD":520},{"date":1785628800,"totalLiquidityUSD":520},{"date":1785715200,"totalLiquidityUSD":519},{"date":1785801600,"totalLiquidityUSD":520},{"date":1785888000,"totalLiquidityUSD":519},{"date":1785974400,"totalLiquidityUSD":519},{"date":1786060800,"totalLiquidityUSD":520},{"date":1786147200,"totalLiquidityUSD":523},{"date":1786233600,"totalLiquidityUSD":518},{"date":1786320000,"totalLiquidityUSD":522},{"date":1786406400,"totalLiquidityUSD":520},{"date":1786492800,"totalLiquidityUSD":520},{"date":1786579200,"totalLiquidityUSD":519},{"date":1786665600,"totalLiquidityUSD":519},{"date":1786752000,"totalLiquidityUSD":518},{"date":1786838400,"totalLiquidityUSD":519},{"date":1786924800,"totalLiquidityUSD":519},{"date":1787011200,"totalLiquidityUSD":519},{"date":1787097600,"totalLiquidityUSD":519},{"date":1787184000,"totalLiquidityUSD":519},{"date":1787270400,"totalLiquidityUSD":519},{"date":1787356800,"totalLiquidityUSD":519},{"date":1787443200,"totalLiquidityUSD":519},{"date":1787529600,"totalLiquidityUSD":520},{"date":1787616000,"totalLiquidityUSD":520},{"date":1787702400,"totalLiquidityUSD":520},{"date":1787788800,"totalLiquidityUSD":520},{"date":1787875200,"totalLiquidityUSD":520},{"date":1787961600,"totalLiquidityUSD":520},{"date":1788048000,"totalLiquidityUSD":520},{"date":1788134400,"totalLiquidityUSD":519},{"date":1788220800,"totalLiquidityUSD":519},{"date":1788307200,"totalLiquidityUSD":519},{"date":1788393600,"totalLiquidityUSD":519},{"date":1788480000,"totalLiquidityUSD":520},{"date":1788566400,"totalLiquidityUSD":520},{"date":1788652800,"totalLiquidityUSD":520},{"date":1788739200,"totalLiquidityUSD":520},{"date":1788825600,"totalLiquidityUSD":519},{"date":1788912000,"totalLiquidityUSD":520},{"date":1788998400,"totalLiquidityUSD":519},{"date":1789084800,"totalLiquidityUSD":519},{"date":1789171200,"totalLiquidityUSD":520},{"date":1789257600,"totalLiquidityUSD":519},{"date":1789344000,"totalLiquidityUSD":519},{"date":1789430400,"totalLiquidityUSD":519},{"date":1789516800,"totalLiquidityUSD":519},{"date":1789603200,"totalLiquidityUSD":519},{"date":1789689600,"totalLiquidityUSD":519},{"date":1789776000,"totalLiquidityUSD":519},{"date":1789862400,"totalLiquidityUSD":519},{"date":1789948800,"totalLiquidityUSD":519},{"date":1790035200,"totalLiquidityUSD":519},{"date":1790121600,"totalLiquidityUSD":520},{"date":1790208000,"totalLiquidityUSD":520},{"date":1790294400,"totalLiquidityUSD":519},{"date":1790380800,"totalLiquidityUSD":520},{"date":1790467200,"totalLiquidityUSD":519},{"date":1790553600,"totalLiquidityUSD":519},{"date":1790640000,"totalLiquidityUSD":519},{"date":1790726400,"totalLiquidityUSD":519},{"date":1790812800,"totalLiquidityUSD":519},{"date":1790899200,"totalLiquidityUSD":519},{"date":1790985600,"totalLiquidityUSD":520},{"date":1791072000,"totalLiquidityUSD":520},{"date":1791158400,"totalLiquidityUSD":519},{"date":1791244800,"totalLiquidityUSD":520},{"date":1791331200,"totalLiquidityUSD":520},{"date":1791417600,"totalLiquidityUSD":519},{"date":1791504000,"totalLiquidityUSD":519},{"date":1791590400,"totalLiquidityUSD":519},{"date":1791676800,"totalLiquidityUSD":519},{"date":1791763200,"totalLiquidityUSD":519},{"date":1791849600,"totalLiquidityUSD":519},{"date":1791936000,"totalLiquidityUSD":519},{"date":1792022400,"totalLiquidityUSD":519},{"date":1792108800,"totalLiquidityUSD":519},{"date":1792195200,"totalLiquidityUSD":519},{"date":1792281600,"totalLiquidityUSD":519},{"date":1792368000,"totalLiquidityUSD":519},{"date":1792454400,"totalLiquidityUSD":519},{"date":1792540800,"totalLiquidityUSD":519},{"date":1792627200,"totalLiquidityUSD":519},{"date":1792713600,"totalLiquidityUSD":519},{"date":1792800000,"totalLiquidityUSD":519},{"date":1792886400,"totalLiquidityUSD":519},{"date":1792972800,"totalLiquidityUSD":519},{"date":1793059200,"totalLiquidityUSD":519},{"date":1793131667,"totalLiquidityUSD":519}],"tokensInUsd":[{"date":1749168000,"tokens":{"USDC.E":0.99982}},{"date":1749254400,"tokens":{"USDC.E":0.99979}},{"date":1749340800,"tokens":{"USDC.E":599.877,"USDT":501}},{"date":1749427200,"tokens":{"USDC.E":539.8972,"USDT":501}},{"date":1749513600,"tokens":{"USDT":501,"USDC.E":498.02813}},{"date":1749600000,"tokens":{"USDC.E":497.93547,"USDT":500.57559}},{"date":1749686400,"tokens":{"USDC.E":22.3793,"USDT":5.04678}},{"date":1749772800,"tokens":{"USDC.E":22.37935,"USDT":5.05182}},{"date":1749859200,"tokens":{"USDC.E":22.37753,"USDT":5.04678}},{"date":1749945600,"tokens":{"USDC.E":22.37729,"USDT":5.04678}},{"date":1750032000,"tokens":{"USDC.E":22.37879,"USDT":5.04678}},{"date":1750118400,"tokens":{"USDC.E":22.37872,"USDT":5.24678}},{"date":1750204800,"tokens":{"USDC.E":22.37928,"USDT":5.24678}},{"date":1750291200,"tokens":{"USDC.E":22.37979,"USDT":5.24678}},{"date":1750377600,"tokens":{"USDC.E":22.37928,"USDT":5.24678}},{"date":1750464000,"tokens":{"USDC.E":11.78811,"USDT":5.24678}},{"date":1750550400,"tokens":{"USDC.E":11.7881,"USDT":5.24678}},{"date":1750636800,"tokens":{"USDT":5.24678,"USDC.E":26.78461}},{"date":1750723200,"tokens":{"USDC.E":8.49407,"USDT":5.25202}},{"date":1750809600,"tokens":{"USDC.E":8.49408,"USDT":5.24678}},{"date":1750896000,"tokens":{"USDC.E":8.49408,"USDT":5.24678}},{"date":1750982400,"tokens":{"USDC.E":18.47298,"USDT":5.24678}},{"date":1751068800,"tokens":{"USDC.E":18.47213,"USDT":5.24678}},{"date":1751155200,"tokens":{"USDC.E":37.65101,"USDT":5.24678}},{"date":1751241600,"tokens":{"USDC.E":37.6512,"USDT":5.24678}},{"date":1751328000,"tokens":{"USDC.E":2.43386,"USDT":5.24678}},{"date":1751414400,"tokens":{"USDC.E":2.43366,"USDT":5.24678}},{"date":1751500800,"tokens":{"USDC.E":2.43362,"USDT":5.24678}},{"date":1751587200,"tokens":{"USDC.E":2.43372,"USDT":5.24678}},{"date":1751673600,"tokens":{"USDC.E":2.43386,"USDT":5.24678}},{"date":1751760000,"tokens":{"USDC.E":2.43396,"USDT":5.24678}},{"date":1751846400,"tokens":{"USDC.E":2.4339,"USDT":5.24678}},{"date":1751932800,"tokens":{"USDC.E":2.43366,"USDT":5.24663}},{"date":1752019200,"tokens":{"USDC.E":12.4317,"USDT":5.24678}},{"date":1752105600,"tokens":{"USDT":5.24678,"USDC.E":12.43302}},{"date":1752192000,"tokens":{"USDC.E":12.4335,"USDT":5.24678}},{"date":1752278400,"tokens":{"USDC.E":12.43283,"USDT":5.24678}},{"date":1752364800,"tokens":{"USDC.E":12.43273,"USDT":5.24678}},{"date":1752451200,"tokens":{"USDC.E":12.43178,"USDT":5.24678}},{"date":1752537600,"tokens":{"USDC.E":12.43169,"USDT":5.24678}},{"date":1752624000,"tokens":{"USDC.E":12.43304,"USDT":5.24678}},{"date":1752710400,"tokens":{"USDC.E":12.43289,"USDT":5.24678}},{"date":1752796800,"tokens":{"USDC.E":12.4317,"USDT":5.25202}},{"date":1752883200,"tokens":{"USDC.E":12.43189,"USDT":5.25202}},{"date":1752969600,"tokens":{"USDC.E":12.43303,"USDT":5.24678}},{"date":1753056000,"tokens":{"USDC.E":12.43294,"USDT":5.24678}},{"date":1753142400,"tokens":{"USDC.E":12.43227,"USDT":5.24678}},{"date":1753228800,"tokens":{"USDT":5.24678,"USDC.E":12.43241}},{"date":1753315200,"tokens":{"USDC.E":12.43287,"USDT":5.24678}},{"date":1753401600,"tokens":{"USDC.E":12.43293,"USDT":5.24678}},{"date":1753488000,"tokens":{"USDC.E":12.43281,"USDT":5.24678}},{"date":1753574400,"tokens":{"USDC.E":12.43178,"USDT":5.24678}},{"date":1753660800,"tokens":{"USDC.E":12.43175,"USDT":5.24678}},{"date":1753747200,"tokens":{"USDC.E":2912.49106,"USDT":5.24648}},{"date":1753833600,"tokens":{"USDC.E":2922.87796,"USDT":5.24601}},{"date":1753920000,"tokens":{"USDC.E":2926.8216,"USDT":5.24615}},{"date":1754006400,"tokens":{"USDC.E":4114.64263,"USDT":5.24595}},{"date":1754092800,"tokens":{"USDC.E":3861.8042,"USDT":740.15135}},{"date":1754179200,"tokens":{"USDC.E":3869.37382,"USDT":740.23428}},{"date":1754265600,"tokens":{"USDC.E":4891.98458,"USDT":740.43198}},{"date":1754352000,"tokens":{"USDT":740.38681,"USDC.E":5875.77062}},{"date":1754438400,"tokens":{"USDC.E":5872.09811,"USDT":740.3683}},{"date":1754524800,"tokens":{"USDT":740.43198,"USDC.E":5872.41529}},{"date":1754611200,"tokens":{"USDC.E":5940.31828,"USDT":923.13701}},{"date":1754697600,"tokens":{"USDC.E":5213.66802,"USDT":923.12132}},{"date":1754784000,"tokens":{"USDC.E":5176.05866,"USDT":923.13701}},{"date":1754870400,"tokens":{"USDC.E":5176.06901,"USDT":727.08554}},{"date":1754956800,"tokens":{"USDC.E":3823.55367,"USDT":727.04191}},{"date":1755043200,"tokens":{"USDC.E":270.90996,"USDT":726.93867}},{"date":1755129600,"tokens":{"USDC.E":270.74086,"USDT":727.08554}},{"date":1755216000,"tokens":{"USDC.E":1601.41618,"USDT":727.81262}},{"date":1755302400,"tokens":{"USDC.E":2800.8447,"USDT":727.81262}},{"date":1755388800,"tokens":{"USDC.E":2803.60026,"USDT":727.81262}},{"date":1755475200,"tokens":{"USDC.E":2812.37949,"USDT":727.81262}},{"date":1755561600,"tokens":{"USDC.E":2803.51334,"USDT":727.08554}},{"date":1755648000,"tokens":{"USDC.E":2823.22326,"USDT":1003.11864}},{"date":1755734400,"tokens":{"USDC.E":2823.18655,"USDT":1085.15044}},{"date":1755820800,"tokens":{"USDC.E":2823.18655,"USDT":1084.87698}},{"date":1755907200,"tokens":{"USDC.E":2823.18372,"USDT":1184.802}},{"date":1755993600,"tokens":{"USDC.E":2823.23173,"USDT":1684.70893}},{"date":1756080000,"tokens":{"USDC.E":1827.12276,"USDT":1684.95328}},{"date":1756166400,"tokens":{"USDC.E":1826.96926,"USDT":1685.15044}},{"date":1756252800,"tokens":{"USDC.E":1294.4491,"USDT":1685.15044}},{"date":1756339200,"tokens":{"USDC.E":1294.47111,"USDT":1685.15044}},{"date":1756425600,"tokens":{"USDC.E":710.0004,"USDT":1685.15044}},{"date":1756512000,"tokens":{"USDC.E":709.67089,"USDT":1685.15044}},{"date":1756598400,"tokens":{"USDC.E":3156.52746,"USDT":1685.15044}},{"date":1756684800,"tokens":{"USDC.E":3149.64807,"USDT":1685.15044}},{"date":1756771200,"tokens":{"USDC.E":2576.89313,"USDT":1685.15044}},{"date":1756857600,"tokens":{"USDC.E":27.53483,"USDT":537.88273}},{"date":1756944000,"tokens":{"USDC.E":27.50875,"USDT":537.88273}},{"date":1757030400,"tokens":{"USDC.E":27.54094,"USDT":538.95849}},{"date":1757116800,"tokens":{"USDC.E":27.54094,"USDT":540.03426}},{"date":1757203200,"tokens":{"USDC.E":27.54094,"USDT":538.95849}},{"date":1757289600,"tokens":{"USDC.E":27.54094,"USDT":539.49637}},{"date":1757376000,"tokens":{"USDC.E":27.52632,"USDT":537.15013}},{"date":1757462400,"tokens":{"USDC.E":27.53629,"USDT":538.95849}},{"date":1757548800,"tokens":{"USDT":537.43951,"USDC.E":27.53447}},{"date":1757635200,"tokens":{"USDC.E":27.52797,"USDT":537.69178}},{"date":1757721600,"tokens":{"USDC.E":27.53598,"USDT":534.92975}},{"date":1757808000,"tokens":{"USDT":537.78107,"USDC.E":27.54094}},{"date":1757894400,"tokens":{"USDC.E":27.54094,"USDT":535.00667}},{"date":1757980800,"tokens":{"USDT":537.28245,"USDC.E":27.53496}},{"date":1758067200,"tokens":{"USDC.E":27.50753,"USDT":535.37619}},{"date":1758153600,"tokens":{"USDC.E":27.53538,"USDT":538.42061}},{"date":1758240000,"tokens":{"USDC.E":27.52935,"USDT":536.79835}},{"date":1758326400,"tokens":{"USDC.E":27.53386,"USDT":538.95849}},{"date":1758412800,"tokens":{"USDC.E":27.52356,"USDT":539.49637}},{"date":1758499200,"tokens":{"USDC.E":27.53885,"USDT":538.42061}},{"date":1758585600,"tokens":{"USDC.E":27.51905,"USDT":537.88273}},{"date":1758672000,"tokens":{"USDC.E":27.53293,"USDT":537.88273}},{"date":1758758400,"tokens":{"USDC.E":27.56848,"USDT":536.65097}},{"date":1758844800,"tokens":{"USDC.E":27.54014,"USDT":537.33516}},{"date":1758931200,"tokens":{"USDC.E":27.52279,"USDT":538.95849}},{"date":1759017600,"tokens":{"USDC.E":27.53943,"USDT":538.95849}},{"date":1759104000,"tokens":{"USDC.E":27.53656,"USDT":535.6177}},{"date":1759190400,"tokens":{"USDC.E":27.54089,"USDT":536.37934}},{"date":1759276800,"tokens":{"USDC.E":27.52213,"USDT":536.05823}},{"date":1759363200,"tokens":{"USDC.E":27.53607,"USDT":537.12754}},{"date":1759449600,"tokens":{"USDC.E":27.53987,"USDT":537.85906}},{"date":1759536000,"tokens":{"USDC.E":27.55011,"USDT":538.00686}},{"date":1759622400,"tokens":{"USDC.E":27.53701,"USDT":537.20781}},{"date":1759708800,"tokens":{"USDC.E":27.54596,"USDT":537.76357}},{"date":1759795200,"tokens":{"USDC.E":27.53399,"USDT":537.66245}},{"date":1759881600,"tokens":{"USDC.E":27.53163,"USDT":538.21176}},{"date":1759968000,"tokens":{"USDC.E":27.53285,"USDT":538.85815}},{"date":1760054400,"tokens":{"USDC.E":27.53531,"USDT":538.02774}},{"date":1760140800,"tokens":{"USDC.E":27.59204,"USDT":540.94578}},{"date":1760227200,"tokens":{"USDC.E":27.53256,"USDT":536.70029}},{"date":1760313600,"tokens":{"USDC.E":27.53481,"USDT":537.84485}},{"date":1760400000,"tokens":{"USDC.E":27.53921,"USDT":537.74011}},{"date":1760486400,"tokens":{"USDC.E":27.55699,"USDT":537.25777}},{"date":1760572800,"tokens":{"USDC.E":27.55159,"USDT":538.05741}},{"date":1760659200,"tokens":{"USDC.E":27.52429,"USDT":537.83303}},{"date":1760745600,"tokens":{"USDC.E":27.51939,"USDT":537.68248}},{"date":1760832000,"tokens":{"USDC.E":27.54647,"USDT":492.22131}},{"date":1760918400,"tokens":{"USDC.E":27.5423,"USDT":491.47062}},{"date":1761004800,"tokens":{"USDC.E":27.53162,"USDT":492.69292}},{"date":1761091200,"tokens":{"USDC.E":27.51336,"USDT":492.86024}},{"date":1761177600,"tokens":{"USDC.E":27.54422,"USDT":492.42508}},{"date":1761264000,"tokens":{"USDC.E":27.53091,"USDT":492.62025}},{"date":1761350400,"tokens":{"USDC.E":27.54254,"USDT":491.81543}},{"date":1761436800,"tokens":{"USDC.E":27.53767,"USDT":492.22412}},{"date":1761523200,"tokens":{"USDC.E":27.54268,"USDT":491.17805}},{"date":1761609600,"tokens":{"USDC.E":27.54944,"USDT":493.20864}},{"date":1761696000,"tokens":{"USDC.E":27.53838,"USDT":492.51754}},{"date":1761782400,"tokens":{"USDC.E":27.57418,"USDT":492.43319}},{"date":1761868800,"tokens":{"USDC.E":27.53795,"USDT":492.31317}},{"date":1761955200,"tokens":{"USDC.E":27.52147,"USDT":492.48156}},{"date":1762041600,"tokens":{"USDC.E":27.52915,"USDT":492.63828}},{"date":1762128000,"tokens":{"USDC.E":27.52654,"USDT":492.53337}},{"date":1762214400,"tokens":{"USDC.E":27.53634,"USDT":492.65335}},{"date":1762300800,"tokens":{"USDC.E":27.44498,"USDT":492.39338}},{"date":1762387200,"tokens":{"USDC.E":27.55797,"USDT":492.36582}},{"date":1762473600,"tokens":{"USDC.E":27.52253,"USDT":492.13328}},{"date":1762560000,"tokens":{"USDC.E":27.537,"USDT":492.50459}},{"date":1762646400,"tokens":{"USDC.E":27.53355,"USDT":492.32487}},{"date":1762732800,"tokens":{"USDC.E":27.53609,"USDT":491.61736}},{"date":1762819200,"tokens":{"USDC.E":27.54628,"USDT":491.98865}},{"date":1762905600,"tokens":{"USDC.E":27.54986,"USDT":492.4419}},{"date":1762992000,"tokens":{"USDC.E":27.54939,"USDT":492.45089}},{"date":1763078400,"tokens":{"USDC.E":27.54557,"USDT":492.2962}},{"date":1763164800,"tokens":{"USDC.E":27.52659,"USDT":492.18727}},{"date":1763251200,"tokens":{"USDC.E":27.54366,"USDT":492.33151}},{"date":1763337600,"tokens":{"USDC.E":27.53774,"USDT":492.41408}},{"date":1763424000,"tokens":{"USDC.E":27.53653,"USDT":492.42659}},{"date":1763510400,"tokens":{"USDC.E":27.53964,"USDT":492.33162}},{"date":1763596800,"tokens":{"USDT":492.27285,"USDC.E":27.53252}},{"date":1763683200,"tokens":{"USDC.E":27.51413,"USDT":492.05175}},{"date":1763769600,"tokens":{"USDT":492.20894,"USDC.E":27.53406}},{"date":1763856000,"tokens":{"USDC.E":27.53142,"USDT":492.20414}},{"date":1763942400,"tokens":{"USDC.E":27.53489,"USDT":492.35007}},{"date":1764028800,"tokens":{"USDC.E":27.51669,"USDT":492.40981}},{"date":1764115200,"tokens":{"USDC.E":27.54287,"USDT":492.54425}},{"date":1764201600,"tokens":{"USDC.E":27.53209,"USDT":492.39679}},{"date":1764288000,"tokens":{"USDC.E":27.54271,"USDT":491.7961}},{"date":1764374400,"tokens":{"USDC.E":27.53904,"USDT":493.26454}},{"date":1764460800,"tokens":{"USDC.E":27.53446,"USDT":492.70916}},{"date":1764547200,"tokens":{"USDT":492.70952,"USDC.E":27.52118}},{"date":1764633600,"tokens":{"USDC.E":27.52576,"USDT":492.70815}},{"date":1764720000,"tokens":{"USDC.E":27.5353,"USDT":492.37796}},{"date":1764806400,"tokens":{"USDC.E":27.53302,"USDT":492.22118}},{"date":1764892800,"tokens":{"USDC.E":27.51589,"USDT":492.55945}},{"date":1764979200,"tokens":{"USDC.E":27.53237,"USDT":492.70884}},{"date":1765065600,"tokens":{"USDC.E":27.54043,"USDT":492.6739}},{"date":1765152000,"tokens":{"USDC.E":27.55695,"USDT":492.58361}},{"date":1765238400,"tokens":{"USDC.E":27.52975,"USDT":492.65852}},{"date":1765324800,"tokens":{"USDC.E":27.53335,"USDT":492.34936}},{"date":1765411200,"tokens":{"USDC.E":27.52182,"USDT":492.58185}},{"date":1765497600,"tokens":{"USDC.E":27.56234,"USDT":492.66448}},{"date":1765584000,"tokens":{"USDC.E":27.51492,"USDT":493.82637}},{"date":1765670400,"tokens":{"USDC.E":27.53666,"USDT":492.74696}},{"date":1765756800,"tokens":{"USDC.E":27.53135,"USDT":492.92297}},{"date":1765843200,"tokens":{"USDC.E":27.5303,"USDT":491.18439}},{"date":1765929600,"tokens":{"USDC.E":27.54395,"USDT":490.74416}},{"date":1766016000,"tokens":{"USDC.E":27.52107,"USDT":489.50176}},{"date":1766102400,"tokens":{"USDC.E":27.52873,"USDT":491.33288}},{"date":1766188800,"tokens":{"USDC.E":27.52904,"USDT":491.75664}},{"date":1766275200,"tokens":{"USDC.E":27.54221,"USDT":492.24221}},{"date":1766361600,"tokens":{"USDC.E":27.54293,"USDT":492.84416}},{"date":1766448000,"tokens":{"USDC.E":27.55101,"USDT":493.28108}},{"date":1766534400,"tokens":{"USDC.E":27.5385,"USDT":492.95949}},{"date":1766620800,"tokens":{"USDC.E":27.54205,"USDT":492.6213}},{"date":1766707200,"tokens":{"USDC.E":27.53447,"USDT":492.52652}},{"date":1766793600,"tokens":{"USDC.E":27.53117,"USDT":490.74485}},{"date":1766880000,"tokens":{"USDC.E":27.53035,"USDT":489.28049}},{"date":1766966400,"tokens":{"USDC.E":27.53,"USDT":491.54174}},{"date":1767052800,"tokens":{"USDC.E":27.54299,"USDT":492.89465}},{"date":1767139200,"tokens":{"USDC.E":27.53089,"USDT":492.04788}},{"date":1767225600,"tokens":{"USDC.E":27.52349,"USDT":493.22757}},{"date":1767312000,"tokens":{"USDC.E":27.52134,"USDT":491.35724}},{"date":1767398400,"tokens":{"USDC.E":27.54076,"USDT":491.87205}},{"date":1767484800,"tokens":{"USDC.E":27.53534,"USDT":491.85189}},{"date":1767571200,"tokens":{"USDC.E":27.53918,"USDT":492.095}},{"date":1767657600,"tokens":{"USDC.E":27.5418,"USDT":490.49822}},{"date":1767744000,"tokens":{"USDC.E":27.4841,"USDT":493.51961}},{"date":1767830400,"tokens":{"USDC.E":27.52832,"USDT":491.64544}},{"date":1767916800,"tokens":{"USDC.E":27.5248,"USDT":491.7628}},{"date":1768003200,"tokens":{"USDT":492.63495,"USDC.E":27.5287}},{"date":1768089600,"tokens":{"USDC.E":27.51326,"USDT":491.46583}},{"date":1768176000,"tokens":{"USDC.E":27.53591,"USDT":492.20114}},{"date":1768262400,"tokens":{"USDC.E":27.5355,"USDT":492.01755}},{"date":1768348800,"tokens":{"USDC.E":27.54443,"USDT":491.29437}},{"date":1768435200,"tokens":{"USDC.E":27.52783,"USDT":492.33298}},{"date":1768521600,"tokens":{"USDC.E":27.53748,"USDT":492.59023}},{"date":1768608000,"tokens":{"USDC.E":27.51192,"USDT":493.86063}},{"date":1768694400,"tokens":{"USDC.E":27.52742,"USDT":492.0928}},{"date":1768780800,"tokens":{"USDC.E":27.53945,"USDT":492.27643}},{"date":1768867200,"tokens":{"USDC.E":27.51868,"USDT":491.65102}},{"date":1768953600,"tokens":{"USDC.E":27.53146,"USDT":490.73386}},{"date":1769040000,"tokens":{"USDC.E":27.5098,"USDT":492.44427}},{"date":1769126400,"tokens":{"USDC.E":27.52634,"USDT":492.99277}},{"date":1769212800,"tokens":{"USDC.E":27.53118,"USDT":492.59849}},{"date":1769299200,"tokens":{"USDC.E":27.55936,"USDT":491.87615}},{"date":1769385600,"tokens":{"USDC.E":27.51163,"USDT":491.94038}},{"date":1769472000,"tokens":{"USDC.E":27.53305,"USDT":492.06164}},{"date":1769558400,"tokens":{"USDC.E":27.52922,"USDT":491.66523}},{"date":1769644800,"tokens":{"USDC.E":27.54622,"USDT":490.09338}},{"date":1769731200,"tokens":{"USDC.E":27.53669,"USDT":491.5044}},{"date":1769817600,"tokens":{"USDC.E":27.52696,"USDT":491.59855}},{"date":1769904000,"tokens":{"USDC.E":27.51223,"USDT":491.48453}},{"date":1769990400,"tokens":{"USDT":491.98095,"USDC.E":27.52843}},{"date":1770076800,"tokens":{"USDC.E":27.54337,"USDT":492.49743}},{"date":1770163200,"tokens":{"USDC.E":27.49571,"USDT":490.07458}},{"date":1770249600,"tokens":{"USDC.E":27.53256,"USDT":490.74035}},{"date":1770336000,"tokens":{"USDT":491.04614,"USDC.E":27.51021}},{"date":1770422400,"tokens":{"USDC.E":27.54964,"USDT":491.14635}},{"date":1770508800,"tokens":{"USDC.E":27.52568,"USDT":491.9977}},{"date":1770595200,"tokens":{"USDC.E":27.52242,"USDT":491.35094}},{"date":1770681600,"tokens":{"USDC.E":27.53514,"USDT":491.65036}},{"date":1770768000,"tokens":{"USDC.E":27.53068,"USDT":492.68838}},{"date":1770854400,"tokens":{"USDC.E":27.53487,"USDT":493.02186}},{"date":1770940800,"tokens":{"USDC.E":27.49814,"USDT":490.60227}},{"date":1771027200,"tokens":{"USDC.E":27.5369,"USDT":491.73228}},{"date":1771113600,"tokens":{"USDC.E":27.51675,"USDT":493.00525}},{"date":1771200000,"tokens":{"USDC.E":27.54136,"USDT":492.3171}},{"date":1771286400,"tokens":{"USDC.E":27.52148,"USDT":493.09254}},{"date":1771372800,"tokens":{"USDT":493.19233,"USDC.E":27.54941}},{"date":1771459200,"tokens":{"USDC.E":27.54625,"USDT":492.08011}},{"date":1771545600,"tokens":{"USDC.E":27.53202,"USDT":492.41771}},{"date":1771632000,"tokens":{"USDC.E":27.5262,"USDT":492.41818}},{"date":1771718400,"tokens":{"USDC.E":27.55544,"USDT":492.89492}},{"date":1771804800,"tokens":{"USDC.E":27.5349,"USDT":492.68239}},{"date":1771891200,"tokens":{"USDC.E":27.51963,"USDT":491.07874}},{"date":1771977600,"tokens":{"USDC.E":27.54043,"USDT":492.88365}},{"date":1772064000,"tokens":{"USDC.E":27.55997,"USDT":491.87828}},{"date":1772150400,"tokens":{"USDC.E":27.54348,"USDT":493.20114}},{"date":1772236800,"tokens":{"USDC.E":27.54359,"USDT":492.73499}},{"date":1772323200,"tokens":{"USDC.E":27.53747,"USDT":494.3154}},{"date":1772409600,"tokens":{"USDC.E":27.54142,"USDT":492.79889}},{"date":1772496000,"tokens":{"USDC.E":27.55466,"USDT":493.20942}},{"date":1772582400,"tokens":{"USDC.E":27.54098,"USDT":494.419}},{"date":1772668800,"tokens":{"USDC.E":27.55692,"USDT":491.9397}},{"date":1772755200,"tokens":{"USDC.E":27.55532,"USDT":490.57645}},{"date":1772841600,"tokens":{"USDC.E":27.53556,"USDT":494.08508}},{"date":1772928000,"tokens":{"USDC.E":27.55839,"USDT":493.10845}},{"date":1773014400,"tokens":{"USDC.E":27.54966,"USDT":492.72392}},{"date":1773100800,"tokens":{"USDC.E":27.53694,"USDT":491.23726}},{"date":1773187200,"tokens":{"USDC.E":27.51957,"USDT":492.4533}},{"date":1773273600,"tokens":{"USDC.E":27.53407,"USDT":492.21566}},{"date":1773360000,"tokens":{"USDC.E":27.52864,"USDT":492.86688}},{"date":1773446400,"tokens":{"USDC.E":27.54622,"USDT":491.95278}},{"date":1773532800,"tokens":{"USDC.E":27.52862,"USDT":491.86207}},{"date":1773619200,"tokens":{"USDC.E":27.53399,"USDT":490.57608}},{"date":1773705600,"tokens":{"USDC.E":27.54312,"USDT":490.75587}},{"date":1773792000,"tokens":{"USDC.E":27.53343,"USDT":492.06093}},{"date":1773878400,"tokens":{"USDC.E":27.53841,"USDT":491.65926}},{"date":1773964800,"tokens":{"USDC.E":27.56625,"USDT":492.68586}},{"date":1774051200,"tokens":{"USDC.E":27.55641,"USDT":493.72683}},{"date":1774137600,"tokens":{"USDC.E":27.54577,"USDT":492.36267}},{"date":1774224000,"tokens":{"USDC.E":27.54014,"USDT":488.48096}},{"date":1774310400,"tokens":{"USDC.E":27.53066,"USDT":491.53397}},{"date":1774396800,"tokens":{"USDC.E":27.54178,"USDT":491.64571}},{"date":1774483200,"tokens":{"USDC.E":27.52812,"USDT":491.15555}},{"date":1774569600,"tokens":{"USDC.E":27.54087,"USDT":490.40163}},{"date":1774656000,"tokens":{"USDC.E":27.52394,"USDT":491.68104}},{"date":1774742400,"tokens":{"USDC.E":27.54013,"USDT":491.12392}},{"date":1774828800,"tokens":{"USDC.E":27.52583,"USDT":493.0016}},{"date":1774915200,"tokens":{"USDC.E":27.54494,"USDT":493.04809}},{"date":1775001600,"tokens":{"USDC.E":27.52138,"USDT":491.68337}},{"date":1775088000,"tokens":{"USDC.E":27.52791,"USDT":491.02958}},{"date":1775174400,"tokens":{"USDC.E":27.55683,"USDT":491.93558}},{"date":1775260800,"tokens":{"USDC.E":27.52514,"USDT":491.77861}},{"date":1775347200,"tokens":{"USDC.E":27.53973,"USDT":491.68983}},{"date":1775433600,"tokens":{"USDT":492.01303,"USDC.E":27.52843}},{"date":1775520000,"tokens":{"USDC.E":27.53738,"USDT":491.65021}},{"date":1775606400,"tokens":{"USDC.E":27.5599,"USDT":493.0484}},{"date":1775692800,"tokens":{"USDC.E":27.53975,"USDT":493.19997}},{"date":1775779200,"tokens":{"USDC.E":27.5581,"USDT":492.11479}},{"date":1775865600,"tokens":{"USDC.E":27.54044,"USDT":491.04188}},{"date":1775952000,"tokens":{"USDC.E":27.56142,"USDT":492.26744}},{"date":1776038400,"tokens":{"USDC.E":27.52664,"USDT":491.9471}},{"date":1776124800,"tokens":{"USDC.E":27.53079,"USDT":493.2767}},{"date":1776211200,"tokens":{"USDC.E":27.52984,"USDT":491.9504}},{"date":1776297600,"tokens":{"USDC.E":27.53595,"USDT":493.65572}},{"date":1776384000,"tokens":{"USDC.E":27.52455,"USDT":492.49099}},{"date":1776470400,"tokens":{"USDC.E":27.53324,"USDT":494.09436}},{"date":1776556800,"tokens":{"USDC.E":27.52956,"USDT":492.16984}},{"date":1776643200,"tokens":{"USDC.E":27.5316,"USDT":488.53983}},{"date":1776729600,"tokens":{"USDC.E":27.51603,"USDT":490.92786}},{"date":1776816000,"tokens":{"USDC.E":27.52094,"USDT":494.42195}},{"date":1776902400,"tokens":{"USDC.E":27.51801,"USDT":492.95177}},{"date":1776988800,"tokens":{"USDC.E":27.53404,"USDT":492.27541}},{"date":1777075200,"tokens":{"USDC.E":27.54555,"USDT":493.8524}},{"date":1777161600,"tokens":{"USDC.E":27.53469,"USDT":493.6904}},{"date":1777248000,"tokens":{"USDC.E":27.54565,"USDT":493.92448}},{"date":1777334400,"tokens":{"USDT":491.35156,"USDC.E":27.5484}},{"date":1777420800,"tokens":{"USDC.E":27.53042,"USDT":491.60702}},{"date":1777507200,"tokens":{"USDC.E":27.52699,"USDT":492.3174}},{"date":1777593600,"tokens":{"USDC.E":27.52573,"USDT":492.34502}},{"date":1777680000,"tokens":{"USDC.E":27.53832,"USDT":492.3174}},{"date":1777766400,"tokens":{"USDC.E":27.56785,"USDT":492.15201}},{"date":1777852800,"tokens":{"USDC.E":27.53278,"USDT":492.38685}},{"date":1777939200,"tokens":{"USDT":491.81679,"USDC.E":27.55959}},{"date":1778025600,"tokens":{"USDC.E":27.5388,"USDT":494.54263}},{"date":1778112000,"tokens":{"USDC.E":27.53692,"USDT":488.98005}},{"date":1778198400,"tokens":{"USDC.E":27.5372,"USDT":493.07142}},{"date":1778284800,"tokens":{"USDC.E":27.53047,"USDT":495.461}},{"date":1778371200,"tokens":{"USDC.E":27.53766,"USDT":491.64031}},{"date":1778457600,"tokens":{"USDC.E":27.5237,"USDT":495.23036}},{"date":1778544000,"tokens":{"USDC.E":27.53445,"USDT":493.24225}},{"date":1778630400,"tokens":{"USDC.E":27.5523,"USDT":493.23912}},{"date":1778716800,"tokens":{"USDC.E":27.5352,"USDT":496.0749}},{"date":1778803200,"tokens":{"USDC.E":27.53185,"USDT":491.98283}},{"date":1778889600,"tokens":{"USDC.E":27.53266,"USDT":489.42819}},{"date":1778976000,"tokens":{"USDC.E":27.54147,"USDT":491.84968}},{"date":1779062400,"tokens":{"USDC.E":27.51992,"USDT":491.218}},{"date":1779148800,"tokens":{"USDC.E":27.51405,"USDT":491.07122}},{"date":1779235200,"tokens":{"USDC.E":27.52339,"USDT":488.84735}},{"date":1779321600,"tokens":{"USDC.E":27.54213,"USDT":494.10147}},{"date":1779408000,"tokens":{"USDC.E":27.52744,"USDT":492.23582}},{"date":1779494400,"tokens":{"USDC.E":27.52322,"USDT":491.71994}},{"date":1779580800,"tokens":{"USDC.E":27.54093,"USDT":491.76556}},{"date":1779667200,"tokens":{"USDC.E":27.50992,"USDT":491.58565}},{"date":1779753600,"tokens":{"USDC.E":27.51778,"USDT":488.81912}},{"date":1779840000,"tokens":{"USDC.E":27.55042,"USDT":491.45316}},{"date":1779926400,"tokens":{"USDC.E":27.54292,"USDT":491.12477}},{"date":1780012800,"tokens":{"USDC.E":27.53243,"USDT":490.80694}},{"date":1780099200,"tokens":{"USDC.E":27.53693,"USDT":493.44266}},{"date":1780185600,"tokens":{"USDC.E":27.51891,"USDT":491.59773}},{"date":1780272000,"tokens":{"USDC.E":27.52393,"USDT":490.05703}},{"date":1780358400,"tokens":{"USDC.E":27.54045,"USDT":492.0991}},{"date":1780444800,"tokens":{"USDC.E":27.53723,"USDT":492.51836}},{"date":1780531200,"tokens":{"USDC.E":27.52733,"USDT":493.53468}},{"date":1780617600,"tokens":{"USDC.E":27.5282,"USDT":492.66603}},{"date":1780704000,"tokens":{"USDC.E":27.55386,"USDT":493.29262}},{"date":1780790400,"tokens":{"USDC.E":27.54484,"USDT":493.75135}},{"date":1780876800,"tokens":{"USDC.E":27.55024,"USDT":493.53205}},{"date":1780963200,"tokens":{"USDC.E":27.53431,"USDT":491.94745}},{"date":1781049600,"tokens":{"USDC.E":27.53081,"USDT":494.68847}},{"date":1781136000,"tokens":{"USDC.E":27.53873,"USDT":492.34155}},{"date":1781222400,"tokens":{"USDC.E":27.56371,"USDT":492.30371}},{"date":1781308800,"tokens":{"USDC.E":27.5476,"USDT":492.62623}},{"date":1781395200,"tokens":{"USDC.E":27.54943,"USDT":492.8581}},{"date":1781481600,"tokens":{"USDC.E":27.53189,"USDT":491.75026}},{"date":1781568000,"tokens":{"USDC.E":27.54484,"USDT":491.13206}},{"date":1781654400,"tokens":{"USDC.E":27.51889,"USDT":491.90987}},{"date":1781740800,"tokens":{"USDC.E":27.52915,"USDT":490.92599}},{"date":1781827200,"tokens":{"USDC.E":27.52926,"USDT":494.07906}},{"date":1781913600,"tokens":{"USDC.E":27.53427,"USDT":491.4854}},{"date":1782000000,"tokens":{"USDC.E":27.54742,"USDT":492.9376}},{"date":1782086400,"tokens":{"USDC.E":27.53898,"USDT":493.7001}},{"date":1782172800,"tokens":{"USDC.E":27.56399,"USDT":490.49249}},{"date":1782259200,"tokens":{"USDC.E":27.53493,"USDT":492.11926}},{"date":1782345600,"tokens":{"USDC.E":27.54151,"USDT":493.40753}},{"date":1782432000,"tokens":{"USDC.E":27.51471,"USDT":490.60259}},{"date":1782518400,"tokens":{"USDC.E":27.54042,"USDT":493.18051}},{"date":1782604800,"tokens":{"USDC.E":27.53044,"USDT":495.16528}},{"date":1782691200,"tokens":{"USDC.E":27.49838,"USDT":494.02951}},{"date":1782777600,"tokens":{"USDC.E":27.51739,"USDT":493.35021}},{"date":1782864000,"tokens":{"USDC.E":27.5367,"USDT":491.83973}},{"date":1782950400,"tokens":{"USDC.E":27.51556,"USDT":491.33841}},{"date":1783036800,"tokens":{"USDC.E":27.53556,"USDT":490.75063}},{"date":1783123200,"tokens":{"USDC.E":27.52948,"USDT":492.24121}},{"date":1783209600,"tokens":{"USDC.E":27.51617,"USDT":492.20691}},{"date":1783296000,"tokens":{"USDC.E":27.50992,"USDT":495.4488}},{"date":1783382400,"tokens":{"USDC.E":27.51855,"USDT":497.35866}},{"date":1783468800,"tokens":{"USDC.E":27.53851,"USDT":490.7808}},{"date":1783555200,"tokens":{"USDC.E":27.54429,"USDT":490.6946}},{"date":1783641600,"tokens":{"USDC.E":27.55361,"USDT":493.28653}},{"date":1783728000,"tokens":{"USDC.E":27.54679,"USDT":495.93385}},{"date":1783814400,"tokens":{"USDC.E":27.52672,"USDT":495.6044}},{"date":1783900800,"tokens":{"USDC.E":27.52294,"USDT":493.83031}},{"date":1783987200,"tokens":{"USDC.E":27.51902,"USDT":492.1653}},{"date":1784073600,"tokens":{"USDC.E":27.53419,"USDT":494.21276}},{"date":1784160000,"tokens":{"USDC.E":27.53731,"USDT":497.25057}},{"date":1784246400,"tokens":{"USDC.E":27.49517,"USDT":493.78623}},{"date":1784332800,"tokens":{"USDC.E":27.53291,"USDT":494.1984}},{"date":1784419200,"tokens":{"USDC.E":27.53098,"USDT":495.11648}},{"date":1784505600,"tokens":{"USDC.E":27.53831,"USDT":491.21325}},{"date":1784592000,"tokens":{"USDC.E":27.53517,"USDT":492.4579}},{"date":1784678400,"tokens":{"USDC.E":27.54443,"USDT":492.37334}},{"date":1784764800,"tokens":{"USDC.E":27.52602,"USDT":489.7769}},{"date":1784851200,"tokens":{"USDC.E":27.53125,"USDT":492.66616}},{"date":1784937600,"tokens":{"USDC.E":27.4932,"USDT":492.56008}},{"date":1785024000,"tokens":{"USDC.E":27.52232,"USDT":492.4079}},{"date":1785110400,"tokens":{"USDC.E":27.53844,"USDT":491.7586}},{"date":1785196800,"tokens":{"USDC.E":27.52364,"USDT":492.56828}},{"date":1785283200,"tokens":{"USDC.E":27.55211,"USDT":492.3622}},{"date":1785369600,"tokens":{"USDC.E":27.59119,"USDT":493.43604}},{"date":1785456000,"tokens":{"USDC.E":27.52947,"USDT":491.49462}},{"date":1785542400,"tokens":{"USDC.E":27.52345,"USDT":492.66375}},{"date":1785628800,"tokens":{"USDC.E":27.53873,"USDT":492.78415}},{"date":1785715200,"tokens":{"USDC.E":27.52553,"USDT":492.29009}},{"date":1785801600,"tokens":{"USDC.E":27.53444,"USDT":493.07589}},{"date":1785888000,"tokens":{"USDC.E":27.53573,"USDT":492.27201}},{"date":1785974400,"tokens":{"USDC.E":27.51807,"USDT":492.3384}},{"date":1786060800,"tokens":{"USDC.E":27.66075,"USDT":492.59165}},{"date":1786147200,"tokens":{"USDC.E":27.61487,"USDT":496.18944}},{"date":1786233600,"tokens":{"USDC.E":27.55784,"USDT":491.20473}},{"date":1786320000,"tokens":{"USDC.E":27.65179,"USDT":495.09991}},{"date":1786406400,"tokens":{"USDC.E":27.55009,"USDT":492.90505}},{"date":1786492800,"tokens":{"USDC.E":27.52318,"USDT":492.76774}},{"date":1786579200,"tokens":{"USDC.E":27.68374,"USDT":491.63432}},{"date":1786665600,"tokens":{"USDC.E":27.53781,"USDT":491.97862}},{"date":1786752000,"tokens":{"USDC.E":27.63357,"USDT":491.07803}},{"date":1786838400,"tokens":{"USDC.E":27.57006,"USDT":492.15433}},{"date":1786924800,"tokens":{"USDC.E":27.52801,"USDT":492.14807}},{"date":1787011200,"tokens":{"USDC.E":27.53166,"USDT":492.17428}},{"date":1787097600,"tokens":{"USDC.E":27.53359,"USDT":492.2159}},{"date":1787184000,"tokens":{"USDC.E":27.53212,"USDT":492.27544}},{"date":1787270400,"tokens":{"USDC.E":27.53452,"USDT":492.36601}},{"date":1787356800,"tokens":{"USDC.E":27.5382,"USDT":492.44734}},{"date":1787443200,"tokens":{"USDC.E":27.53667,"USDT":492.4392}},{"date":1787529600,"tokens":{"USDC.E":27.53836,"USDT":492.48219}},{"date":1787616000,"tokens":{"USDC.E":27.5384,"USDT":492.46451}},{"date":1787702400,"tokens":{"USDC.E":27.53861,"USDT":492.49599}},{"date":1787788800,"tokens":{"USDC.E":27.54024,"USDT":492.53618}},{"date":1787875200,"tokens":{"USDC.E":27.54122,"USDT":492.59313}},{"date":1787961600,"tokens":{"USDC.E":27.54058,"USDT":492.54666}},{"date":1788048000,"tokens":{"USDC.E":27.54036,"USDT":492.53871}},{"date":1788134400,"tokens":{"USDC.E":27.53794,"USDT":492.44362}},{"date":1788220800,"tokens":{"USDC.E":27.53777,"USDT":492.41761}},{"date":1788307200,"tokens":{"USDC.E":27.53441,"USDT":492.336}},{"date":1788393600,"tokens":{"USDC.E":27.53622,"USDT":492.40238}},{"date":1788480000,"tokens":{"USDC.E":27.53962,"USDT":492.5522}},{"date":1788566400,"tokens":{"USDC.E":27.54071,"USDT":492.6319}},{"date":1788652800,"tokens":{"USDC.E":27.54185,"USDT":492.586}},{"date":1788739200,"tokens":{"USDC.E":27.53894,"USDT":492.52143}},{"date":1788825600,"tokens":{"USDC.E":27.53782,"USDT":492.45195}},{"date":1788912000,"tokens":{"USDC.E":27.54047,"USDT":492.52591}},{"date":1788998400,"tokens":{"USDC.E":27.53734,"USDT":492.40457}},{"date":1789084800,"tokens":{"USDC.E":27.53739,"USDT":492.40196}},{"date":1789171200,"tokens":{"USDC.E":27.53783,"USDT":492.48246}},{"date":1789257600,"tokens":{"USDC.E":27.5379,"USDT":492.45889}},{"date":1789344000,"tokens":{"USDC.E":27.53612,"USDT":492.3744}},{"date":1789430400,"tokens":{"USDC.E":27.53738,"USDT":492.44826}},{"date":1789516800,"tokens":{"USDC.E":27.53283,"USDT":492.2503}},{"date":1789603200,"tokens":{"USDC.E":27.53102,"USDT":492.20422}},{"date":1789689600,"tokens":{"USDC.E":27.5284,"USDT":492.13113}},{"date":1789776000,"tokens":{"USDC.E":27.53428,"USDT":492.38541}},{"date":1789862400,"tokens":{"USDC.E":27.53279,"USDT":492.35455}},{"date":1789948800,"tokens":{"USDC.E":27.53266,"USDT":492.37464}},{"date":1790035200,"tokens":{"USDC.E":27.53721,"USDT":492.43302}},{"date":1790121600,"tokens":{"USDC.E":27.53782,"USDT":492.47157}},{"date":1790208000,"tokens":{"USDC.E":27.5372,"USDT":492.46845}},{"date":1790294400,"tokens":{"USDC.E":27.5347,"USDT":492.39084}},{"date":1790380800,"tokens":{"USDC.E":27.53873,"USDT":492.46935}},{"date":1790467200,"tokens":{"USDC.E":27.53702,"USDT":492.44876}},{"date":1790553600,"tokens":{"USDC.E":27.53638,"USDT":492.43728}},{"date":1790640000,"tokens":{"USDC.E":27.53717,"USDT":492.38833}},{"date":1790726400,"tokens":{"USDC.E":27.53745,"USDT":492.38947}},{"date":1790812800,"tokens":{"USDC.E":27.5342,"USDT":492.25016}},{"date":1790899200,"tokens":{"USDC.E":27.5387,"USDT":492.40624}},{"date":1790985600,"tokens":{"USDC.E":27.53987,"USDT":492.50101}},{"date":1791072000,"tokens":{"USDC.E":27.54053,"USDT":492.48286}},{"date":1791158400,"tokens":{"USDC.E":27.53763,"USDT":492.44517}},{"date":1791244800,"tokens":{"USDC.E":27.54028,"USDT":492.51916}},{"date":1791331200,"tokens":{"USDC.E":27.53847,"USDT":492.4968}},{"date":1791417600,"tokens":{"USDC.E":27.53222,"USDT":492.28721}},{"date":1791504000,"tokens":{"USDC.E":27.53034,"USDT":492.18806}},{"date":1791590400,"tokens":{"USDC.E":27.53405,"USDT":492.16815}},{"date":1791676800,"tokens":{"USDC.E":27.53231,"USDT":492.15725}},{"date":1791763200,"tokens":{"USDC.E":27.5332,"USDT":492.12989}},{"date":1791849600,"tokens":{"USDC.E":27.5347,"USDT":492.1246}},{"date":1791936000,"tokens":{"USDC.E":27.53733,"USDT":492.2369}},{"date":1792022400,"tokens":{"USDC.E":27.53235,"USDT":492.10244}},{"date":1792108800,"tokens":{"USDC.E":27.52949,"USDT":492.06537}},{"date":1792195200,"tokens":{"USDC.E":27.53491,"USDT":492.08268}},{"date":1792281600,"tokens":{"USDC.E":27.53442,"USDT":492.1096}},{"date":1792368000,"tokens":{"USDC.E":27.53621,"USDT":492.15592}},{"date":1792454400,"tokens":{"USDC.E":27.53915,"USDT":492.16374}},{"date":1792540800,"tokens":{"USDC.E":27.53435,"USDT":492.17017}},{"date":1792627200,"tokens":{"USDC.E":27.53261,"USDT":492.21108}},{"date":1792713600,"tokens":{"USDC.E":27.52353,"USDT":491.93329}},{"date":1792800000,"tokens":{"USDC.E":27.53268,"USDT":492.09728}},{"date":1792886400,"tokens":{"USDC.E":27.52983,"USDT":492.08909}},{"date":1792972800,"tokens":{"USDC.E":27.5322,"USDT":492.04586}},{"date":1793059200,"tokens":{"USDC.E":27.52239,"USDT":491.8928}},{"date":1793131667,"tokens":{"USDC.E":27.52395,"USDT":491.99082}}],"tokens":[{"date":1749168000,"tokens":{"USDC.E":1}},{"date":1749254400,"tokens":{"USDC.E":1}},{"date":1749340800,"tokens":{"USDC.E":600.0192,"USDT":501}},{"date":1749427200,"tokens":{"USDC.E":540.01277,"USDT":501}},{"date":1749513600,"tokens":{"USDT":501,"USDC.E":498.14868}},{"date":1749600000,"tokens":{"USDC.E":498.03856,"USDT":500.57559}},{"date":1749686400,"tokens":{"USDC.E":22.38376,"USDT":5.04678}},{"date":1749772800,"tokens":{"USDC.E":22.38376,"USDT":5.04678}},{"date":1749859200,"tokens":{"USDC.E":22.38376,"USDT":5.04678}},{"date":1749945600,"tokens":{"USDC.E":22.38376,"USDT":5.04678}},{"date":1750032000,"tokens":{"USDC.E":22.38376,"USDT":5.04678}},{"date":1750118400,"tokens":{"USDC.E":22.38376,"USDT":5.24678}},{"date":1750204800,"tokens":{"USDC.E":22.38376,"USDT":5.24678}},{"date":1750291200,"tokens":{"USDC.E":22.38376,"USDT":5.24678}},{"date":1750377600,"tokens":{"USDC.E":22.38376,"USDT":5.24678}},{"date":1750464000,"tokens":{"USDC.E":11.7904,"USDT":5.24678}},{"date":1750550400,"tokens":{"USDC.E":11.7904,"USDT":5.24678}},{"date":1750636800,"tokens":{"USDT":5.24678,"USDC.E":26.7904}},{"date":1750723200,"tokens":{"USDC.E":8.49492,"USDT":5.24678}},{"date":1750809600,"tokens":{"USDC.E":8.49492,"USDT":5.24678}},{"date":1750896000,"tokens":{"USDC.E":8.49492,"USDT":5.24678}},{"date":1750982400,"tokens":{"USDC.E":18.47492,"USDT":5.24678}},{"date":1751068800,"tokens":{"USDC.E":18.47492,"USDT":5.24678}},{"date":1751155200,"tokens":{"USDC.E":37.65492,"USDT":5.24678}},{"date":1751241600,"tokens":{"USDC.E":37.65492,"USDT":5.24678}},{"date":1751328000,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1751414400,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1751500800,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1751587200,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1751673600,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1751760000,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1751846400,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1751932800,"tokens":{"USDC.E":2.4341,"USDT":5.24678}},{"date":1752019200,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752105600,"tokens":{"USDT":5.24678,"USDC.E":12.4341}},{"date":1752192000,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752278400,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752364800,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752451200,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752537600,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752624000,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752710400,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752796800,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752883200,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1752969600,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753056000,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753142400,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753228800,"tokens":{"USDT":5.24678,"USDC.E":12.4341}},{"date":1753315200,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753401600,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753488000,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753574400,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753660800,"tokens":{"USDC.E":12.4341,"USDT":5.24678}},{"date":1753747200,"tokens":{"USDC.E":2913.06202,"USDT":5.24678}},{"date":1753833600,"tokens":{"USDC.E":2923.62056,"USDT":5.24678}},{"date":1753920000,"tokens":{"USDC.E":2927.55056,"USDT":5.24678}},{"date":1754006400,"tokens":{"USDC.E":4115.84446,"USDT":5.24678}},{"date":1754092800,"tokens":{"USDC.E":3868.93853,"USDT":740.43198}},{"date":1754179200,"tokens":{"USDC.E":3870.48853,"USDT":740.43198}},{"date":1754265600,"tokens":{"USDC.E":4894.25551,"USDT":740.43198}},{"date":1754352000,"tokens":{"USDT":740.43198,"USDC.E":5877.48684}},{"date":1754438400,"tokens":{"USDC.E":5873.64876,"USDT":740.43198}},{"date":1754524800,"tokens":{"USDT":740.43198,"USDC.E":5873.64876}},{"date":1754611200,"tokens":{"USDC.E":5928.46136,"USDT":923.13701}},{"date":1754697600,"tokens":{"USDC.E":5220.65325,"USDT":923.13701}},{"date":1754784000,"tokens":{"USDC.E":5177.0889,"USDT":923.13701}},{"date":1754870400,"tokens":{"USDC.E":5177.0889,"USDT":727.08554}},{"date":1754956800,"tokens":{"USDC.E":3824.67047,"USDT":727.08554}},{"date":1755043200,"tokens":{"USDC.E":270.96172,"USDT":727.08554}},{"date":1755129600,"tokens":{"USDC.E":270.79258,"USDT":727.08554}},{"date":1755216000,"tokens":{"USDC.E":1601.41618,"USDT":727.08554}},{"date":1755302400,"tokens":{"USDC.E":2801.41618,"USDT":727.08554}},{"date":1755388800,"tokens":{"USDC.E":2803.96758,"USDT":727.08554}},{"date":1755475200,"tokens":{"USDC.E":2803.96758,"USDT":727.08554}},{"date":1755561600,"tokens":{"USDC.E":2803.96758,"USDT":727.08554}},{"date":1755648000,"tokens":{"USDC.E":2824.00268,"USDT":1003.11864}},{"date":1755734400,"tokens":{"USDC.E":2824.00268,"USDT":1085.15044}},{"date":1755820800,"tokens":{"USDC.E":2824.00268,"USDT":1085.15044}},{"date":1755907200,"tokens":{"USDC.E":2824.00268,"USDT":1185.15044}},{"date":1755993600,"tokens":{"USDC.E":2824.00268,"USDT":1685.15044}},{"date":1756080000,"tokens":{"USDC.E":1827.47181,"USDT":1685.15044}},{"date":1756166400,"tokens":{"USDC.E":1827.47181,"USDT":1685.15044}},{"date":1756252800,"tokens":{"USDC.E":1294.71322,"USDT":1685.15044}},{"date":1756339200,"tokens":{"USDC.E":1294.71322,"USDT":1685.15044}},{"date":1756425600,"tokens":{"USDC.E":710.13177,"USDT":1685.15044}},{"date":1756512000,"tokens":{"USDC.E":710.13177,"USDT":1685.15044}},{"date":1756598400,"tokens":{"USDC.E":3157.13047,"USDT":1685.15044}},{"date":1756684800,"tokens":{"USDC.E":3157.13047,"USDT":1685.15044}},{"date":1756771200,"tokens":{"USDC.E":2577.3751,"USDT":1685.15044}},{"date":1756857600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1756944000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757030400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757116800,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757203200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757289600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757376000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757462400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757548800,"tokens":{"USDT":537.88273,"USDC.E":27.54094}},{"date":1757635200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757721600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757808000,"tokens":{"USDT":537.88273,"USDC.E":27.54094}},{"date":1757894400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1757980800,"tokens":{"USDT":537.88273,"USDC.E":27.54094}},{"date":1758067200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758153600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758240000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758326400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758412800,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758499200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758585600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758672000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758758400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758844800,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1758931200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759017600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759104000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759190400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759276800,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759363200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759449600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759536000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759622400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759708800,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759795200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759881600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1759968000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760054400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760140800,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760227200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760313600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760400000,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760486400,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760572800,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760659200,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760745600,"tokens":{"USDC.E":27.54094,"USDT":537.88273}},{"date":1760832000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1760918400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761004800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761091200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761177600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761264000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761350400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761436800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761523200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761609600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761696000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761782400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761868800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1761955200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762041600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762128000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762214400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762300800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762387200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762473600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762560000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762646400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762732800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762819200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762905600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1762992000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763078400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763164800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763251200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763337600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763424000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763510400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763596800,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1763683200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763769600,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1763856000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1763942400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764028800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764115200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764201600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764288000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764374400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764460800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764547200,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1764633600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764720000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764806400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764892800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1764979200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765065600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765152000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765238400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765324800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765411200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765497600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765584000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765670400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765756800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765843200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1765929600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766016000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766102400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766188800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766275200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766361600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766448000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766534400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766620800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766707200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766793600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766880000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1766966400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767052800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767139200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767225600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767312000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767398400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767484800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767571200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767657600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767744000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767830400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1767916800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768003200,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1768089600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768176000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768262400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768348800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768435200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768521600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768608000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768694400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768780800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768867200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1768953600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769040000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769126400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769212800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769299200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769385600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769472000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769558400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769644800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769731200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769817600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769904000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1769990400,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1770076800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770163200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770249600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770336000,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1770422400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770508800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770595200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770681600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770768000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770854400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1770940800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771027200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771113600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771200000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771286400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771372800,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1771459200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771545600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771632000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771718400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771804800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771891200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1771977600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772064000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772150400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772236800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772323200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772409600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772496000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772582400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772668800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772755200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772841600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1772928000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773014400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773100800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773187200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773273600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773360000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773446400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773532800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773619200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773705600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773792000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773878400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1773964800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774051200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774137600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774224000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774310400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774396800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774483200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774569600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774656000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774742400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774828800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1774915200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775001600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775088000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775174400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775260800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775347200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775433600,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1775520000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775606400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775692800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775779200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775865600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1775952000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776038400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776124800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776211200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776297600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776384000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776470400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776556800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776643200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776729600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776816000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776902400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1776988800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777075200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777161600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777248000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777334400,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1777420800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777507200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777593600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777680000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777766400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777852800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1777939200,"tokens":{"USDT":492.54251,"USDC.E":27.54094}},{"date":1778025600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778112000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778198400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778284800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778371200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778457600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778544000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778630400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778716800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778803200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778889600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1778976000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779062400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779148800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779235200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779321600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779408000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779494400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779580800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779667200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779753600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779840000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1779926400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780012800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780099200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780185600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780272000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780358400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780444800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780531200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780617600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780704000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780790400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780876800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1780963200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781049600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781136000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781222400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781308800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781395200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781481600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781568000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781654400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781740800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781827200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1781913600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782000000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782086400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782172800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782259200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782345600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782432000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782518400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782604800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782691200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782777600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782864000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1782950400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783036800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783123200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783209600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783296000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783382400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783468800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783555200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783641600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783728000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783814400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783900800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1783987200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784073600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784160000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784246400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784332800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784419200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784505600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784592000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784678400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784764800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784851200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1784937600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785024000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785110400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785196800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785283200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785369600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785456000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785542400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785628800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785715200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785801600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785888000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1785974400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786060800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786147200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786233600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786320000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786406400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786492800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786579200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786665600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786752000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786838400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1786924800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787011200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787097600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787184000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787270400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787356800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787443200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787529600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787616000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787702400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787788800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787875200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1787961600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788048000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788134400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788220800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788307200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788393600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788480000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788566400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788652800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788739200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788825600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788912000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1788998400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789084800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789171200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789257600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789344000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789430400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789516800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789603200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789689600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789776000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789862400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1789948800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790035200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790121600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790208000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790294400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790380800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790467200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790553600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790640000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790726400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790812800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790899200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1790985600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791072000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791158400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791244800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791331200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791417600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791504000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791590400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791676800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791763200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791849600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1791936000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792022400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792108800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792195200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792281600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792368000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792454400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792540800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792627200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792713600,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792800000,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792886400,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1792972800,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1793059200,"tokens":{"USDC.E":27.54094,"USDT":492.54251}},{"date":1793131667,"tokens":{"USDC.E":27.54094,"USDT":492.54251}}],"currentChainTvls":{"Hemi":519.51477},"raises":[],"hacks":[],"mcap":null}