{"id":"7318","name":"Pepu V3","address":"0x93aa0ccd1e5628d3a841c4dbdf602d9eb04085d6","symbol":"PEPU","url":"https://pepeunchained.com/","description":"Pepu V3 is a CLMM on Pepu Chain.","chain":"Pepu","logo":"https://icons.llamao.fi/icons/protocols/pepu-v3","audits":"0","gecko_id":null,"cmcId":null,"tags":["CLMM"],"forkedFromIds":["2198"],"chains":["Pepu"],"module":"pepu-v3/index.js","twitter":"pepe_unchained","listedAt":1769463732,"category":"Dexs","tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/registries/uniswapV3.js","chainTvls":{"Pepu":{"tvl":[{"date":1769385600,"totalLiquidityUSD":47926},{"date":1769472000,"totalLiquidityUSD":47990},{"date":1769558400,"totalLiquidityUSD":49309},{"date":1769644800,"totalLiquidityUSD":48965},{"date":1769731200,"totalLiquidityUSD":47046},{"date":1769817600,"totalLiquidityUSD":45968},{"date":1769904000,"totalLiquidityUSD":42640},{"date":1769990400,"totalLiquidityUSD":41225},{"date":1770076800,"totalLiquidityUSD":41964},{"date":1770163200,"totalLiquidityUSD":40488},{"date":1770249600,"totalLiquidityUSD":39073},{"date":1770336000,"totalLiquidityUSD":32788},{"date":1770422400,"totalLiquidityUSD":37680},{"date":1770508800,"totalLiquidityUSD":38278},{"date":1770595200,"totalLiquidityUSD":38237},{"date":1770681600,"totalLiquidityUSD":38654},{"date":1770768000,"totalLiquidityUSD":37143},{"date":1770854400,"totalLiquidityUSD":35667},{"date":1770940800,"totalLiquidityUSD":34699},{"date":1771027200,"totalLiquidityUSD":36776},{"date":1771113600,"totalLiquidityUSD":37864},{"date":1771200000,"totalLiquidityUSD":37391},{"date":1771286400,"totalLiquidityUSD":37774},{"date":1771372800,"totalLiquidityUSD":36489},{"date":1771459200,"totalLiquidityUSD":36441},{"date":1771545600,"totalLiquidityUSD":34648},{"date":1771632000,"totalLiquidityUSD":34066},{"date":1771718400,"totalLiquidityUSD":34716},{"date":1771804800,"totalLiquidityUSD":34661},{"date":1771891200,"totalLiquidityUSD":33811},{"date":1771977600,"totalLiquidityUSD":34676},{"date":1772064000,"totalLiquidityUSD":37631},{"date":1772150400,"totalLiquidityUSD":36798},{"date":1772236800,"totalLiquidityUSD":36367},{"date":1772323200,"totalLiquidityUSD":36423},{"date":1772409600,"totalLiquidityUSD":35877},{"date":1772496000,"totalLiquidityUSD":36949},{"date":1772582400,"totalLiquidityUSD":35961},{"date":1772668800,"totalLiquidityUSD":37954},{"date":1772755200,"totalLiquidityUSD":37196},{"date":1772841600,"totalLiquidityUSD":35474},{"date":1772928000,"totalLiquidityUSD":35253},{"date":1773014400,"totalLiquidityUSD":35239},{"date":1773100800,"totalLiquidityUSD":36275},{"date":1773187200,"totalLiquidityUSD":36612},{"date":1773273600,"totalLiquidityUSD":35576},{"date":1773360000,"totalLiquidityUSD":36696},{"date":1773446400,"totalLiquidityUSD":36301},{"date":1773532800,"totalLiquidityUSD":36272},{"date":1773619200,"totalLiquidityUSD":36489},{"date":1773705600,"totalLiquidityUSD":39153},{"date":1773792000,"totalLiquidityUSD":38961},{"date":1773878400,"totalLiquidityUSD":36595},{"date":1773964800,"totalLiquidityUSD":36251},{"date":1774051200,"totalLiquidityUSD":36162},{"date":1774137600,"totalLiquidityUSD":35392},{"date":1774224000,"totalLiquidityUSD":32610},{"date":1774310400,"totalLiquidityUSD":33766},{"date":1774396800,"totalLiquidityUSD":34529},{"date":1776124800,"totalLiquidityUSD":37171},{"date":1776211200,"totalLiquidityUSD":36587},{"date":1776297600,"totalLiquidityUSD":36867},{"date":1776384000,"totalLiquidityUSD":36621},{"date":1776470400,"totalLiquidityUSD":37891},{"date":1776556800,"totalLiquidityUSD":36757},{"date":1776643200,"totalLiquidityUSD":35961},{"date":1776729600,"totalLiquidityUSD":36368},{"date":1776816000,"totalLiquidityUSD":36962},{"date":1776902400,"totalLiquidityUSD":36883},{"date":1776988800,"totalLiquidityUSD":36311},{"date":1777075200,"totalLiquidityUSD":78610},{"date":1777161600,"totalLiquidityUSD":78479},{"date":1777248000,"totalLiquidityUSD":79129},{"date":1777334400,"totalLiquidityUSD":77570},{"date":1777420800,"totalLiquidityUSD":77626},{"date":1777507200,"totalLiquidityUSD":77297},{"date":1777593600,"totalLiquidityUSD":77259},{"date":1777680000,"totalLiquidityUSD":77457},{"date":1777766400,"totalLiquidityUSD":77561},{"date":1777852800,"totalLiquidityUSD":77670},{"date":1777939200,"totalLiquidityUSD":78365},{"date":1778025600,"totalLiquidityUSD":78466},{"date":1778112000,"totalLiquidityUSD":77881},{"date":1778198400,"totalLiquidityUSD":76721},{"date":1778284800,"totalLiquidityUSD":78653},{"date":1778371200,"totalLiquidityUSD":78939},{"date":1778457600,"totalLiquidityUSD":78876},{"date":1778544000,"totalLiquidityUSD":78740},{"date":1778630400,"totalLiquidityUSD":78258},{"date":1778716800,"totalLiquidityUSD":77899},{"date":1778803200,"totalLiquidityUSD":78368},{"date":1778889600,"totalLiquidityUSD":77961},{"date":1778976000,"totalLiquidityUSD":77416},{"date":1779062400,"totalLiquidityUSD":76553},{"date":1779148800,"totalLiquidityUSD":76512},{"date":1779235200,"totalLiquidityUSD":75653},{"date":1779321600,"totalLiquidityUSD":76218},{"date":1779408000,"totalLiquidityUSD":76190},{"date":1779494400,"totalLiquidityUSD":75144},{"date":1779580800,"totalLiquidityUSD":75699},{"date":1779667200,"totalLiquidityUSD":75530},{"date":1779753600,"totalLiquidityUSD":75334},{"date":1779840000,"totalLiquidityUSD":74808},{"date":1779926400,"totalLiquidityUSD":74034},{"date":1780012800,"totalLiquidityUSD":73585},{"date":1780099200,"totalLiquidityUSD":73878},{"date":1780185600,"totalLiquidityUSD":73983},{"date":1780272000,"totalLiquidityUSD":73749},{"date":1780358400,"totalLiquidityUSD":72837},{"date":1780444800,"totalLiquidityUSD":70257},{"date":1780531200,"totalLiquidityUSD":69510},{"date":1780617600,"totalLiquidityUSD":68120},{"date":1780704000,"totalLiquidityUSD":65844},{"date":1780790400,"totalLiquidityUSD":65649},{"date":1780876800,"totalLiquidityUSD":67844},{"date":1780963200,"totalLiquidityUSD":67984},{"date":1781049600,"totalLiquidityUSD":66907},{"date":1781136000,"totalLiquidityUSD":65877},{"date":1781222400,"totalLiquidityUSD":66502},{"date":1781308800,"totalLiquidityUSD":66397},{"date":1781395200,"totalLiquidityUSD":66581},{"date":1781481600,"totalLiquidityUSD":66887},{"date":1781568000,"totalLiquidityUSD":68311},{"date":1781654400,"totalLiquidityUSD":67572},{"date":1781740800,"totalLiquidityUSD":66335},{"date":1781827200,"totalLiquidityUSD":66152},{"date":1781913600,"totalLiquidityUSD":66049},{"date":1782000000,"totalLiquidityUSD":66874},{"date":1782086400,"totalLiquidityUSD":66125},{"date":1782172800,"totalLiquidityUSD":66221},{"date":1782259200,"totalLiquidityUSD":65065},{"date":1782345600,"totalLiquidityUSD":63982},{"date":1782432000,"totalLiquidityUSD":61727},{"date":1782518400,"totalLiquidityUSD":62589},{"date":1782604800,"totalLiquidityUSD":62640},{"date":1782691200,"totalLiquidityUSD":62483},{"date":1782777600,"totalLiquidityUSD":62986},{"date":1782864000,"totalLiquidityUSD":61251},{"date":1782950400,"totalLiquidityUSD":62062},{"date":1783036800,"totalLiquidityUSD":63305},{"date":1783123200,"totalLiquidityUSD":64131},{"date":1783209600,"totalLiquidityUSD":64901},{"date":1783296000,"totalLiquidityUSD":65221},{"date":1783382400,"totalLiquidityUSD":65612},{"date":1783468800,"totalLiquidityUSD":64959},{"date":1783555200,"totalLiquidityUSD":64655},{"date":1783641600,"totalLiquidityUSD":64796},{"date":1783728000,"totalLiquidityUSD":65580},{"date":1783814400,"totalLiquidityUSD":65443},{"date":1783900800,"totalLiquidityUSD":65636},{"date":1783987200,"totalLiquidityUSD":65210},{"date":1784073600,"totalLiquidityUSD":66464},{"date":1784160000,"totalLiquidityUSD":67227},{"date":1784246400,"totalLiquidityUSD":66078},{"date":1784332800,"totalLiquidityUSD":65734},{"date":1784419200,"totalLiquidityUSD":66391},{"date":1784505600,"totalLiquidityUSD":66390},{"date":1784592000,"totalLiquidityUSD":66762},{"date":1784678400,"totalLiquidityUSD":66526},{"date":1784764800,"totalLiquidityUSD":66569},{"date":1784851200,"totalLiquidityUSD":65455},{"date":1784937600,"totalLiquidityUSD":65109},{"date":1785024000,"totalLiquidityUSD":65428},{"date":1785110400,"totalLiquidityUSD":66450},{"date":1785196800,"totalLiquidityUSD":65215},{"date":1785283200,"totalLiquidityUSD":65715},{"date":1785369600,"totalLiquidityUSD":65433},{"date":1785456000,"totalLiquidityUSD":65455},{"date":1785542400,"totalLiquidityUSD":64918},{"date":1785628800,"totalLiquidityUSD":64688},{"date":1785715200,"totalLiquidityUSD":65029},{"date":1785801600,"totalLiquidityUSD":64696},{"date":1785888000,"totalLiquidityUSD":64636},{"date":1785974400,"totalLiquidityUSD":65187},{"date":1786060800,"totalLiquidityUSD":64993},{"date":1786147200,"totalLiquidityUSD":65482},{"date":1786233600,"totalLiquidityUSD":65370},{"date":1786320000,"totalLiquidityUSD":65243},{"date":1786406400,"totalLiquidityUSD":64129},{"date":1786492800,"totalLiquidityUSD":63769},{"date":1786579200,"totalLiquidityUSD":63975},{"date":1786665600,"totalLiquidityUSD":63635},{"date":1786752000,"totalLiquidityUSD":62942},{"date":1786838400,"totalLiquidityUSD":62880},{"date":1786924800,"totalLiquidityUSD":63053},{"date":1787011200,"totalLiquidityUSD":63000},{"date":1787097600,"totalLiquidityUSD":63078},{"date":1787184000,"totalLiquidityUSD":67596},{"date":1787270400,"totalLiquidityUSD":69018},{"date":1787356800,"totalLiquidityUSD":71953},{"date":1787443200,"totalLiquidityUSD":70829},{"date":1787529600,"totalLiquidityUSD":71143},{"date":1787616000,"totalLiquidityUSD":73338},{"date":1787702400,"totalLiquidityUSD":72608},{"date":1787788800,"totalLiquidityUSD":74551},{"date":1787875200,"totalLiquidityUSD":74628},{"date":1787961600,"totalLiquidityUSD":73920},{"date":1788048000,"totalLiquidityUSD":74909},{"date":1788134400,"totalLiquidityUSD":74518},{"date":1788220800,"totalLiquidityUSD":75204},{"date":1788307200,"totalLiquidityUSD":73310},{"date":1788393600,"totalLiquidityUSD":72815},{"date":1788480000,"totalLiquidityUSD":74018},{"date":1788566400,"totalLiquidityUSD":73625},{"date":1788652800,"totalLiquidityUSD":74472},{"date":1788739200,"totalLiquidityUSD":74453},{"date":1788825600,"totalLiquidityUSD":74412},{"date":1788912000,"totalLiquidityUSD":74450},{"date":1788998400,"totalLiquidityUSD":74152},{"date":1789084800,"totalLiquidityUSD":73808},{"date":1789171200,"totalLiquidityUSD":74826},{"date":1789257600,"totalLiquidityUSD":74953},{"date":1789344000,"totalLiquidityUSD":74396},{"date":1789430400,"totalLiquidityUSD":74319},{"date":1789516800,"totalLiquidityUSD":72617},{"date":1789603200,"totalLiquidityUSD":72617},{"date":1789689600,"totalLiquidityUSD":73407},{"date":1789776000,"totalLiquidityUSD":74960},{"date":1789862400,"totalLiquidityUSD":74941},{"date":1789948800,"totalLiquidityUSD":75423},{"date":1790035200,"totalLiquidityUSD":74726},{"date":1790121600,"totalLiquidityUSD":75257},{"date":1790208000,"totalLiquidityUSD":73966},{"date":1790294400,"totalLiquidityUSD":73520},{"date":1790380800,"totalLiquidityUSD":73786},{"date":1790467200,"totalLiquidityUSD":73598},{"date":1790553600,"totalLiquidityUSD":73070},{"date":1790640000,"totalLiquidityUSD":73030},{"date":1790726400,"totalLiquidityUSD":73083},{"date":1790812800,"totalLiquidityUSD":73229},{"date":1790899200,"totalLiquidityUSD":73339},{"date":1790985600,"totalLiquidityUSD":72284},{"date":1791072000,"totalLiquidityUSD":72386},{"date":1791158400,"totalLiquidityUSD":72966},{"date":1791244800,"totalLiquidityUSD":72826},{"date":1791331200,"totalLiquidityUSD":72648},{"date":1791417600,"totalLiquidityUSD":70843},{"date":1791504000,"totalLiquidityUSD":69867},{"date":1791590400,"totalLiquidityUSD":69758},{"date":1791676800,"totalLiquidityUSD":69908},{"date":1791763200,"totalLiquidityUSD":70323},{"date":1791849600,"totalLiquidityUSD":69946},{"date":1791936000,"totalLiquidityUSD":70021},{"date":1792022400,"totalLiquidityUSD":68217},{"date":1792108800,"totalLiquidityUSD":68930},{"date":1792195200,"totalLiquidityUSD":68689},{"date":1792211711,"totalLiquidityUSD":68762}],"tokensInUsd":[{"date":1769385600,"tokens":{"WETH":47926.98212}},{"date":1769472000,"tokens":{"WETH":47990.7985}},{"date":1769558400,"tokens":{"WETH":49309.81238}},{"date":1769644800,"tokens":{"WETH":48965.83714}},{"date":1769731200,"tokens":{"WETH":47046.02564}},{"date":1769817600,"tokens":{"WETH":45968.72872}},{"date":1769904000,"tokens":{"WETH":42640.29609}},{"date":1769990400,"tokens":{"WETH":41225.94759}},{"date":1770076800,"tokens":{"WETH":41964.60793}},{"date":1770163200,"tokens":{"WETH":40488.98965}},{"date":1770249600,"tokens":{"WETH":39073.36148}},{"date":1770336000,"tokens":{"WETH":32788.50606}},{"date":1770422400,"tokens":{"WETH":37680.60138}},{"date":1770508800,"tokens":{"WETH":38278.46374}},{"date":1770595200,"tokens":{"WETH":38237.92609}},{"date":1770681600,"tokens":{"WETH":38654.17228}},{"date":1770768000,"tokens":{"WETH":37143.1391}},{"date":1770854400,"tokens":{"WETH":35667.6196}},{"date":1770940800,"tokens":{"WETH":34699.17689}},{"date":1771027200,"tokens":{"WETH":36776.25487}},{"date":1771113600,"tokens":{"WETH":37864.97511}},{"date":1771200000,"tokens":{"WETH":37391.63953}},{"date":1771286400,"tokens":{"WETH":37774.28482}},{"date":1771372800,"tokens":{"WETH":36489.56246}},{"date":1771459200,"tokens":{"WETH":36441.20469}},{"date":1771545600,"tokens":{"WETH":34648.87596}},{"date":1771632000,"tokens":{"WETH":34066.7326}},{"date":1771718400,"tokens":{"WETH":34716.55931}},{"date":1771804800,"tokens":{"WETH":34661.90591}},{"date":1771891200,"tokens":{"WETH":33811.59686}},{"date":1771977600,"tokens":{"WETH":34676.12409}},{"date":1772064000,"tokens":{"WETH":37631.67665}},{"date":1772150400,"tokens":{"WETH":36798.85247}},{"date":1772236800,"tokens":{"WETH":36367.21668}},{"date":1772323200,"tokens":{"WETH":36423.94989}},{"date":1772409600,"tokens":{"WETH":35877.27983}},{"date":1772496000,"tokens":{"WETH":36949.80903}},{"date":1772582400,"tokens":{"WETH":35961.28084}},{"date":1772668800,"tokens":{"WETH":37954.00109}},{"date":1772755200,"tokens":{"WETH":37196.75633}},{"date":1772841600,"tokens":{"WETH":35474.80174}},{"date":1772928000,"tokens":{"WETH":35253.32086}},{"date":1773014400,"tokens":{"WETH":35239.32826}},{"date":1773100800,"tokens":{"WETH":36275.35204}},{"date":1773187200,"tokens":{"WETH":36612.16709}},{"date":1773273600,"tokens":{"WETH":35576.95515}},{"date":1773360000,"tokens":{"WETH":36696.66723}},{"date":1773446400,"tokens":{"WETH":36301.68428}},{"date":1773532800,"tokens":{"WETH":36272.15296}},{"date":1773619200,"tokens":{"WETH":36489.55867}},{"date":1773705600,"tokens":{"WETH":39153.83877}},{"date":1773792000,"tokens":{"WETH":38961.45032}},{"date":1773878400,"tokens":{"WETH":36595.80463}},{"date":1773964800,"tokens":{"WETH":36251.89144}},{"date":1774051200,"tokens":{"WETH":36162.79281}},{"date":1774137600,"tokens":{"WETH":35392.18124}},{"date":1774224000,"tokens":{"WETH":32610.91432}},{"date":1774310400,"tokens":{"WETH":33766.37131}},{"date":1774396800,"tokens":{"WETH":34529.86089}},{"date":1776124800,"tokens":{"WETH":37171.01927}},{"date":1776211200,"tokens":{"WETH":36587.93678}},{"date":1776297600,"tokens":{"WETH":36867.99356}},{"date":1776384000,"tokens":{"WETH":36621.72728}},{"date":1776470400,"tokens":{"WETH":37891.25866}},{"date":1776556800,"tokens":{"WETH":36757.8014}},{"date":1776643200,"tokens":{"WETH":35961.38087}},{"date":1776729600,"tokens":{"WETH":36368.14579}},{"date":1776816000,"tokens":{"WETH":36962.29033}},{"date":1776902400,"tokens":{"WETH":36883.64578}},{"date":1776988800,"tokens":{"WETH":36311.64165}},{"date":1777075200,"tokens":{"USDC":14696.67868,"WETH":36390.56617,"USDT":27522.80694}},{"date":1777161600,"tokens":{"USDT":27462.74769,"USDC":14679.03962,"WETH":36337.9769}},{"date":1777248000,"tokens":{"WETH":36927.44179,"USDT":27529.34015,"USDC":14673.17422}},{"date":1777334400,"tokens":{"USDC":14642.47509,"USDT":27232.13821,"WETH":35696.36205}},{"date":1777420800,"tokens":{"WETH":35727.04549,"USDT":27261.95656,"USDC":14637.33825}},{"date":1777507200,"tokens":{"USDC":14606.57637,"WETH":35388.44005,"USDT":27302.90342}},{"date":1777593600,"tokens":{"WETH":35562.42809,"USDT":27181.06655,"USDC":14515.62896}},{"date":1777680000,"tokens":{"USDC":14359.77952,"USDT":27273.76021,"WETH":35823.9463}},{"date":1777766400,"tokens":{"USDC":14380.80671,"USDT":27379.6199,"WETH":35801.06385}},{"date":1777852800,"tokens":{"USDT":27389.50036,"WETH":35879.40423,"USDC":14401.27195}},{"date":1777939200,"tokens":{"USDC":14379.44914,"WETH":36516.20616,"USDT":27470.02514}},{"date":1778025600,"tokens":{"WETH":36518.72959,"USDC":14376.98436,"USDT":27570.5276}},{"date":1778112000,"tokens":{"USDC":14294.49629,"WETH":36059.01014,"USDT":27528.18215}},{"date":1778198400,"tokens":{"USDC":14261.43088,"WETH":35294.29595,"USDT":27166.14548}},{"date":1778284800,"tokens":{"WETH":36797.1506,"USDC":14182.473,"USDT":27674.22686}},{"date":1778371200,"tokens":{"USDT":27851.72375,"USDC":14226.7221,"WETH":36861.08414}},{"date":1778457600,"tokens":{"WETH":36911.49105,"USDC":14062.47553,"USDT":27902.73739}},{"date":1778544000,"tokens":{"USDT":27933.33526,"WETH":36697.019,"USDC":14110.39154}},{"date":1778630400,"tokens":{"USDT":27954.81946,"USDC":14111.10797,"WETH":36192.80402}},{"date":1778716800,"tokens":{"USDT":27979.64897,"USDC":14330.51542,"WETH":35589.41294}},{"date":1778803200,"tokens":{"USDC":14329.40018,"USDT":28123.26795,"WETH":35915.71212}},{"date":1778889600,"tokens":{"USDC":14331.86446,"USDT":28236.93005,"WETH":35392.53254}},{"date":1778976000,"tokens":{"USDT":27936.22346,"USDC":14795.99563,"WETH":34684.07524}},{"date":1779062400,"tokens":{"WETH":33664.62296,"USDC":14878.45405,"USDT":28010.80325}},{"date":1779148800,"tokens":{"USDT":27817.4895,"USDC":14879.78913,"WETH":33815.4541}},{"date":1779235200,"tokens":{"WETH":33523.59433,"USDT":27450.2342,"USDC":14679.90028}},{"date":1779321600,"tokens":{"WETH":33989.94135,"USDC":14678.53833,"USDT":27549.89053}},{"date":1779408000,"tokens":{"USDT":27374.76599,"USDC":14679.53568,"WETH":34136.63475}},{"date":1779494400,"tokens":{"WETH":33036.81904,"USDC":14680.86398,"USDT":27427.14024}},{"date":1779580800,"tokens":{"USDT":26826.42756,"WETH":34464.70555,"USDC":14408.04731}},{"date":1779667200,"tokens":{"USDC":14419.95549,"WETH":34370.39528,"USDT":26740.49487}},{"date":1779753600,"tokens":{"WETH":34184.43181,"USDC":14419.82,"USDT":26730.68336}},{"date":1779840000,"tokens":{"USDT":26597.84722,"USDC":14370.34826,"WETH":33840.74194}},{"date":1779926400,"tokens":{"USDC":14357.12734,"WETH":33211.58887,"USDT":26465.91291}},{"date":1780012800,"tokens":{"WETH":32968.33158,"USDC":14254.37052,"USDT":26362.75747}},{"date":1780099200,"tokens":{"WETH":33277.43056,"USDT":26345.42386,"USDC":14255.55601}},{"date":1780185600,"tokens":{"WETH":33439.45388,"USDT":26287.64044,"USDC":14256.29386}},{"date":1780272000,"tokens":{"USDC":14256.17736,"USDT":26396.27771,"WETH":33096.80601}},{"date":1780358400,"tokens":{"USDT":26197.38104,"WETH":32384.10643,"USDC":14255.57609}},{"date":1780444800,"tokens":{"USDT":25451.23851,"WETH":30934.30576,"USDC":13872.12495}},{"date":1780531200,"tokens":{"USDT":25323.03608,"WETH":30406.22934,"USDC":13781.04891}},{"date":1780617600,"tokens":{"USDT":25310.56064,"WETH":28997.45794,"USDC":13812.14927}},{"date":1780704000,"tokens":{"USDT":24721.07622,"WETH":27562.52475,"USDC":13560.74471}},{"date":1780790400,"tokens":{"USDT":24756.95084,"WETH":27342.41153,"USDC":13550.43578}},{"date":1780876800,"tokens":{"USDT":24949.6766,"WETH":29238.31771,"USDC":13656.9907}},{"date":1780963200,"tokens":{"USDT":25041.5397,"WETH":29286.02201,"USDC":13656.82934}},{"date":1781049600,"tokens":{"USDT":24739.78546,"WETH":28676.4604,"USDC":13490.76173}},{"date":1781136000,"tokens":{"USDT":24263.4134,"WETH":28161.931,"USDC":13452.01776}},{"date":1781222400,"tokens":{"USDT":24539.47575,"WETH":28539.48354,"USDC":13423.07538}},{"date":1781308800,"tokens":{"USDT":24534.42306,"WETH":28429.07305,"USDC":13434.12271}},{"date":1781395200,"tokens":{"USDT":24564.28403,"WETH":28574.81234,"USDC":13442.76311}},{"date":1781481600,"tokens":{"USDT":24546.47289,"WETH":28856.85179,"USDC":13484.5888}},{"date":1781568000,"tokens":{"USDT":24922.34998,"WETH":29725.88386,"USDC":13663.39112}},{"date":1781654400,"tokens":{"USDT":24777.73127,"WETH":29136.13909,"USDC":13658.97049}},{"date":1781740800,"tokens":{"USDT":24344.18635,"WETH":28531.06381,"USDC":13460.1797}},{"date":1781827200,"tokens":{"USDT":24463.77697,"WETH":28311.84288,"USDC":13376.75556}},{"date":1781913600,"tokens":{"USDT":24319.03408,"WETH":28378.99833,"USDC":13351.14092}},{"date":1782000000,"tokens":{"USDT":24836.052,"WETH":28601.57687,"USDC":13436.57456}},{"date":1782086400,"tokens":{"USDT":24642.65966,"WETH":28091.64153,"USDC":13391.50387}},{"date":1782172800,"tokens":{"USDT":24627.88443,"WETH":28115.47039,"USDC":13477.70184}},{"date":1782259200,"tokens":{"USDT":24200.9173,"WETH":27560.98388,"USDC":13303.99402}},{"date":1782345600,"tokens":{"USDT":23931.44384,"WETH":26938.04347,"USDC":13113.47292}},{"date":1782432000,"tokens":{"USDT":23113.93152,"WETH":25576.24306,"USDC":13037.70078}},{"date":1782518400,"tokens":{"USDT":23436.12938,"WETH":26138.57781,"USDC":13014.79218}},{"date":1782604800,"tokens":{"USDT":23393.48066,"WETH":26138.49078,"USDC":13108.66841}},{"date":1782691200,"tokens":{"USDT":23293.55383,"WETH":26090.46739,"USDC":13099.63756}},{"date":1782777600,"tokens":{"USDT":23443.92509,"WETH":26478.17363,"USDC":13064.83333}},{"date":1782864000,"tokens":{"USDT":22911.63557,"WETH":25460.76959,"USDC":12878.60027}},{"date":1782950400,"tokens":{"USDT":23099.41882,"WETH":26003.84811,"USDC":12959.06945}},{"date":1783036800,"tokens":{"USDT":23435.39397,"WETH":26742.68904,"USDC":13127.21271}},{"date":1783123200,"tokens":{"USDT":23674.09721,"WETH":27261.62076,"USDC":13195.40176}},{"date":1783209600,"tokens":{"USDT":24047.85032,"WETH":27580.40172,"USDC":13273.28035}},{"date":1783296000,"tokens":{"USDT":23965.32682,"WETH":27984.82207,"USDC":13271.33671}},{"date":1783382400,"tokens":{"USDT":24179.14333,"WETH":28094.25491,"USDC":13338.68157}},{"date":1783468800,"tokens":{"USDT":23994.062,"WETH":27648.24899,"USDC":13316.69494}},{"date":1783555200,"tokens":{"USDT":23855.68046,"WETH":27426.74847,"USDC":13373.52206}},{"date":1783641600,"tokens":{"USDT":23814.62254,"WETH":27610.39856,"USDC":13371.66317}},{"date":1783728000,"tokens":{"USDT":24034.84923,"WETH":28202.12429,"USDC":13343.42863}},{"date":1783814400,"tokens":{"USDT":24174.939,"WETH":27910.65813,"USDC":13357.91818}},{"date":1783900800,"tokens":{"USDT":24145.66105,"WETH":28101.07536,"USDC":13389.78152}},{"date":1783987200,"tokens":{"USDT":23894.19957,"WETH":27955.97463,"USDC":13360.69547}},{"date":1784073600,"tokens":{"USDT":24350.60025,"WETH":28701.38472,"USDC":13412.39038}},{"date":1784160000,"tokens":{"USDT":24539.00391,"WETH":29189.69599,"USDC":13499.20292}},{"date":1784246400,"tokens":{"USDT":24448.16277,"WETH":28240.26651,"USDC":13390.2005}},{"date":1784332800,"tokens":{"USDT":24158.46375,"WETH":28242.41552,"USDC":13333.1453}},{"date":1784419200,"tokens":{"USDT":24177.18978,"WETH":28601.32235,"USDC":13612.94554}},{"date":1784505600,"tokens":{"USDT":24154.22104,"WETH":28669.46467,"USDC":13566.47667}},{"date":1784592000,"tokens":{"USDT":24296.46044,"WETH":28998.16668,"USDC":13468.23795}},{"date":1784678400,"tokens":{"USDT":24207.36029,"WETH":28860.11002,"USDC":13459.49858}},{"date":1784764800,"tokens":{"USDT":24304.03595,"WETH":28822.56413,"USDC":13443.36547}},{"date":1784851200,"tokens":{"USDT":24092.09427,"WETH":27938.54053,"USDC":13424.6151}},{"date":1784937600,"tokens":{"USDT":23987.46925,"WETH":27715.54677,"USDC":13406.84847}},{"date":1785024000,"tokens":{"USDT":23981.79201,"WETH":28012.96121,"USDC":13433.8456}},{"date":1785110400,"tokens":{"USDT":24166.24886,"WETH":28849.80995,"USDC":13434.64365}},{"date":1785196800,"tokens":{"USDT":24155.70246,"WETH":27706.21032,"USDC":13353.78719}},{"date":1785283200,"tokens":{"USDT":24141.02757,"WETH":28178.74591,"USDC":13395.25275}},{"date":1785369600,"tokens":{"USDT":24135.94414,"WETH":27934.92395,"USDC":13362.37869}},{"date":1785456000,"tokens":{"USDT":24036.74334,"WETH":28065.94632,"USDC":13352.79247}},{"date":1785542400,"tokens":{"USDT":24047.21658,"WETH":27520.42878,"USDC":13350.5088}},{"date":1785628800,"tokens":{"USDT":24020.25571,"WETH":27337.81963,"USDC":13330.24231}},{"date":1785715200,"tokens":{"USDT":23984.96604,"WETH":27714.11974,"USDC":13330.34001}},{"date":1785801600,"tokens":{"USDT":23908.27755,"WETH":27460.24952,"USDC":13327.81838}},{"date":1785888000,"tokens":{"USDT":23804.65874,"WETH":27541.87748,"USDC":13289.69115}},{"date":1785974400,"tokens":{"USDT":23833.41239,"WETH":28130.86286,"USDC":13222.82689}},{"date":1786060800,"tokens":{"USDT":23767.29224,"WETH":27971.36056,"USDC":13254.4075}},{"date":1786147200,"tokens":{"USDT":23810.74911,"WETH":28190.26631,"USDC":13481.02205}},{"date":1786233600,"tokens":{"USDT":23740.41668,"WETH":28243.38957,"USDC":13386.59733}},{"date":1786320000,"tokens":{"USDT":23674.14421,"WETH":28266.68505,"USDC":13302.57806}},{"date":1786406400,"tokens":{"USDT":23470.22518,"WETH":27470.26236,"USDC":13189.07688}},{"date":1786492800,"tokens":{"USDT":23357.17345,"WETH":27401.0896,"USDC":13011.63895}},{"date":1786579200,"tokens":{"USDT":23407.85001,"WETH":27210.84165,"USDC":13356.67426}},{"date":1786665600,"tokens":{"USDT":23371.24312,"WETH":26905.87442,"USDC":13358.17446}},{"date":1786752000,"tokens":{"USDT":23231.20853,"WETH":26461.98267,"USDC":13249.36103}},{"date":1786838400,"tokens":{"USDT":23229.37061,"WETH":26437.04374,"USDC":13214.53163}},{"date":1786924800,"tokens":{"USDT":23227.2181,"WETH":26691.38218,"USDC":13135.10397}},{"date":1787011200,"tokens":{"USDT":23205.42482,"WETH":26678.60184,"USDC":13116.0628}},{"date":1787097600,"tokens":{"USDT":23149.2618,"WETH":26870.79669,"USDC":13058.08712}},{"date":1787184000,"tokens":{"USDT":23188.23426,"WETH":31399.45676,"USDC":13008.71331}},{"date":1787270400,"tokens":{"USDT":23279.25557,"WETH":32687.86669,"USDC":13051.40457}},{"date":1787356800,"tokens":{"USDT":24017.11121,"WETH":34482.60831,"USDC":13453.64862}},{"date":1787443200,"tokens":{"USDT":24244.86797,"WETH":33132.10755,"USDC":13452.51277}},{"date":1787529600,"tokens":{"USDT":24385.27696,"WETH":33319.07287,"USDC":13439.32265}},{"date":1787616000,"tokens":{"USDT":25418.64498,"WETH":34110.86945,"USDC":13808.59772}},{"date":1787702400,"tokens":{"USDT":25489.40781,"WETH":33165.45385,"USDC":13953.32999}},{"date":1787788800,"tokens":{"USDT":26449.43834,"WETH":34328.27649,"USDC":13773.2969}},{"date":1787875200,"tokens":{"USDT":26438.75934,"WETH":34442.40005,"USDC":13747.55619}},{"date":1787961600,"tokens":{"USDT":26515.18695,"WETH":33657.61714,"USDC":13747.20158}},{"date":1788048000,"tokens":{"USDT":27287.13012,"WETH":33875.57526,"USDC":13747.13645}},{"date":1788134400,"tokens":{"USDT":27453.13711,"WETH":33320.11515,"USDC":13745.68735}},{"date":1788220800,"tokens":{"USDT":27450.88598,"WETH":34014.6312,"USDC":13739.36631}},{"date":1788307200,"tokens":{"USDT":26308.06901,"WETH":33264.66954,"USDC":13738.25375}},{"date":1788393600,"tokens":{"USDT":25811.61646,"WETH":33239.08868,"USDC":13765.16728}},{"date":1788480000,"tokens":{"USDT":25693.30449,"WETH":34568.34091,"USDC":13756.82954}},{"date":1788566400,"tokens":{"USDT":25962.7133,"WETH":33905.21368,"USDC":13757.77416}},{"date":1788652800,"tokens":{"USDT":25958.30961,"WETH":34756.27221,"USDC":13757.56987}},{"date":1788739200,"tokens":{"USDT":26091.26518,"WETH":34606.73581,"USDC":13755.68256}},{"date":1788825600,"tokens":{"USDT":26193.74256,"WETH":34462.63687,"USDC":13756.34501}},{"date":1788912000,"tokens":{"USDT":26213.57685,"WETH":34480.13845,"USDC":13757.01603}},{"date":1788998400,"tokens":{"USDT":26211.75196,"WETH":34185.22255,"USDC":13755.11255}},{"date":1789084800,"tokens":{"USDT":26213.9399,"WETH":33837.68083,"USDC":13756.83652}},{"date":1789171200,"tokens":{"USDT":26309.23247,"WETH":34760.95065,"USDC":13756.2181}},{"date":1789257600,"tokens":{"USDT":26306.52314,"WETH":34890.35429,"USDC":13756.28902}},{"date":1789344000,"tokens":{"USDT":26302.0902,"WETH":34339.24394,"USDC":13755.42576}},{"date":1789430400,"tokens":{"USDT":26021.94815,"WETH":34541.90669,"USDC":13755.67259}},{"date":1789516800,"tokens":{"USDT":25609.01827,"WETH":33255.24045,"USDC":13753.45437}},{"date":1789603200,"tokens":{"USDT":25476.10966,"WETH":33388.16376,"USDC":13753.14042}},{"date":1789689600,"tokens":{"USDT":25450.12574,"WETH":34205.60463,"USDC":13751.64839}},{"date":1789776000,"tokens":{"USDT":25388.96177,"WETH":35817.28066,"USDC":13754.56053}},{"date":1789862400,"tokens":{"USDT":25392.63593,"WETH":35796.10786,"USDC":13753.15619}},{"date":1789948800,"tokens":{"USDT":25396.6587,"WETH":36300.0701,"USDC":13727.13748}},{"date":1790035200,"tokens":{"USDT":25923.90295,"WETH":34040.4322,"USDC":14762.09311}},{"date":1790121600,"tokens":{"USDT":26165.91965,"WETH":34447.42426,"USDC":14643.68032}},{"date":1790208000,"tokens":{"USDT":25850.86535,"WETH":33472.12391,"USDC":14643.40843}},{"date":1790294400,"tokens":{"USDT":25497.34457,"WETH":33380.94134,"USDC":14642.53857}},{"date":1790380800,"tokens":{"USDT":25572.68172,"WETH":33575.99435,"USDC":14637.49574}},{"date":1790467200,"tokens":{"USDT":25385.71379,"WETH":33575.28081,"USDC":14637.2642}},{"date":1790553600,"tokens":{"USDT":25322.55071,"WETH":33111.41155,"USDC":14636.39973}},{"date":1790640000,"tokens":{"USDT":25295.75244,"WETH":33096.85155,"USDC":14637.63711}},{"date":1790726400,"tokens":{"USDT":25192.79703,"WETH":33252.96494,"USDC":14637.3225}},{"date":1790812800,"tokens":{"USDT":25027.27386,"WETH":33565.83066,"USDC":14636.01125}},{"date":1790899200,"tokens":{"USDT":24855.40427,"WETH":33846.56486,"USDC":14637.85555}},{"date":1790985600,"tokens":{"USDT":24851.62545,"WETH":33067.91746,"USDC":14365.31728}},{"date":1791072000,"tokens":{"USDT":24850.54835,"WETH":33170.52681,"USDC":14365.80755}},{"date":1791158400,"tokens":{"USDT":24995.4669,"WETH":33606.71158,"USDC":14364.46445}},{"date":1791244800,"tokens":{"USDT":25015.29874,"WETH":33445.52491,"USDC":14365.28177}},{"date":1791331200,"tokens":{"USDT":25015.71235,"WETH":33267.79737,"USDC":14365.30808}},{"date":1791417600,"tokens":{"USDT":24885.35693,"WETH":31597.28077,"USDC":14360.45299}},{"date":1791504000,"tokens":{"USDT":24821.1513,"WETH":30700.78933,"USDC":14345.52134}},{"date":1791590400,"tokens":{"USDT":24701.37687,"WETH":30710.19379,"USDC":14347.39004}},{"date":1791676800,"tokens":{"USDT":24656.74985,"WETH":30905.24594,"USDC":14346.61369}},{"date":1791763200,"tokens":{"USDT":24653.94177,"WETH":31323.86438,"USDC":14346.03383}},{"date":1791849600,"tokens":{"USDT":24665.34988,"WETH":30931.92053,"USDC":14348.89021}},{"date":1791936000,"tokens":{"USDT":24635.55447,"WETH":31037.04283,"USDC":14348.88108}},{"date":1792022400,"tokens":{"USDT":24626.84921,"WETH":29503.75857,"USDC":14087.11421}},{"date":1792108800,"tokens":{"USDT":24572.29941,"WETH":30520.49318,"USDC":13837.57162}},{"date":1792195200,"tokens":{"USDT":24504.61721,"WETH":30344.21887,"USDC":13840.77288}},{"date":1792211711,"tokens":{"USDT":24503.17464,"WETH":30420.01157,"USDC":13839.68096}}],"tokens":[{"date":1769385600,"tokens":{"WETH":16.40082}},{"date":1769472000,"tokens":{"WETH":16.40082}},{"date":1769558400,"tokens":{"WETH":16.30783}},{"date":1769644800,"tokens":{"WETH":16.30813}},{"date":1769731200,"tokens":{"WETH":16.70525}},{"date":1769817600,"tokens":{"WETH":16.96763}},{"date":1769904000,"tokens":{"WETH":17.26496}},{"date":1769990400,"tokens":{"WETH":18.06218}},{"date":1770076800,"tokens":{"WETH":17.91218}},{"date":1770163200,"tokens":{"WETH":18.02751}},{"date":1770249600,"tokens":{"WETH":18.24102}},{"date":1770336000,"tokens":{"WETH":18.38306}},{"date":1770422400,"tokens":{"WETH":18.38306}},{"date":1770508800,"tokens":{"WETH":18.38306}},{"date":1770595200,"tokens":{"WETH":18.38233}},{"date":1770681600,"tokens":{"WETH":18.37999}},{"date":1770768000,"tokens":{"WETH":18.38185}},{"date":1770854400,"tokens":{"WETH":18.29516}},{"date":1770940800,"tokens":{"WETH":17.80692}},{"date":1771027200,"tokens":{"WETH":17.9237}},{"date":1771113600,"tokens":{"WETH":18.1479}},{"date":1771200000,"tokens":{"WETH":19.0166}},{"date":1771286400,"tokens":{"WETH":18.90817}},{"date":1771372800,"tokens":{"WETH":18.32808}},{"date":1771459200,"tokens":{"WETH":18.62809}},{"date":1771545600,"tokens":{"WETH":17.6983}},{"date":1771632000,"tokens":{"WETH":17.35474}},{"date":1771718400,"tokens":{"WETH":17.58477}},{"date":1771804800,"tokens":{"WETH":17.83346}},{"date":1771891200,"tokens":{"WETH":18.10478}},{"date":1771977600,"tokens":{"WETH":18.73049}},{"date":1772064000,"tokens":{"WETH":18.21956}},{"date":1772150400,"tokens":{"WETH":18.16173}},{"date":1772236800,"tokens":{"WETH":18.79997}},{"date":1772323200,"tokens":{"WETH":18.60961}},{"date":1772409600,"tokens":{"WETH":18.50737}},{"date":1772496000,"tokens":{"WETH":18.15703}},{"date":1772582400,"tokens":{"WETH":18.30669}},{"date":1772668800,"tokens":{"WETH":17.85614}},{"date":1772755200,"tokens":{"WETH":17.9555}},{"date":1772841600,"tokens":{"WETH":17.9269}},{"date":1772928000,"tokens":{"WETH":17.87568}},{"date":1773014400,"tokens":{"WETH":18.02536}},{"date":1773100800,"tokens":{"WETH":17.97533}},{"date":1773187200,"tokens":{"WETH":17.97452}},{"date":1773273600,"tokens":{"WETH":17.3181}},{"date":1773360000,"tokens":{"WETH":17.36223}},{"date":1773446400,"tokens":{"WETH":17.33547}},{"date":1773532800,"tokens":{"WETH":17.31338}},{"date":1773619200,"tokens":{"WETH":16.68178}},{"date":1773705600,"tokens":{"WETH":16.63544}},{"date":1773792000,"tokens":{"WETH":16.63545}},{"date":1773878400,"tokens":{"WETH":16.68543}},{"date":1773964800,"tokens":{"WETH":16.83509}},{"date":1774051200,"tokens":{"WETH":16.79704}},{"date":1774137600,"tokens":{"WETH":16.93303}},{"date":1774224000,"tokens":{"WETH":15.78921}},{"date":1774310400,"tokens":{"WETH":15.75602}},{"date":1774396800,"tokens":{"WETH":16.02445}},{"date":1776124800,"tokens":{"WETH":15.58129}},{"date":1776211200,"tokens":{"WETH":15.68118}},{"date":1776297600,"tokens":{"WETH":15.59061}},{"date":1776384000,"tokens":{"WETH":15.6906}},{"date":1776470400,"tokens":{"WETH":15.64}},{"date":1776556800,"tokens":{"WETH":15.68958}},{"date":1776643200,"tokens":{"WETH":15.69073}},{"date":1776729600,"tokens":{"WETH":15.69073}},{"date":1776816000,"tokens":{"WETH":15.64066}},{"date":1776902400,"tokens":{"WETH":15.56431}},{"date":1776988800,"tokens":{"WETH":15.66418}},{"date":1777075200,"tokens":{"USDC":14698.30576,"WETH":15.68735,"USDT":27516.36904}},{"date":1777161600,"tokens":{"USDT":27457.33003,"USDC":14680.98581,"WETH":15.68735}},{"date":1777248000,"tokens":{"WETH":15.6372,"USDT":27524.50846,"USDC":14674.59098}},{"date":1777334400,"tokens":{"USDC":14644.77076,"USDT":27233.93686,"WETH":15.58869}},{"date":1777420800,"tokens":{"WETH":15.58869,"USDT":27268.41734,"USDC":14640.75068}},{"date":1777507200,"tokens":{"USDC":14609.06629,"WETH":15.58746,"USDT":27314.2733}},{"date":1777593600,"tokens":{"WETH":15.58292,"USDT":27196.30552,"USDC":14520.11014}},{"date":1777680000,"tokens":{"USDC":14362.33103,"USDT":27280.07238,"WETH":15.57811}},{"date":1777766400,"tokens":{"USDC":14381.51926,"USDT":27383.66852,"WETH":15.52823}},{"date":1777852800,"tokens":{"USDT":27395.26165,"WETH":15.47821,"USDC":14403.34863}},{"date":1777939200,"tokens":{"USDC":14382.84345,"WETH":15.4281,"USDT":27476.9275}},{"date":1778025600,"tokens":{"WETH":15.37806,"USDC":14379.80149,"USDT":27575.41169}},{"date":1778112000,"tokens":{"USDC":14297.71171,"WETH":15.3439,"USDT":27532.37966}},{"date":1778198400,"tokens":{"USDC":14263.65512,"WETH":15.49371,"USDT":27170.56578}},{"date":1778284800,"tokens":{"WETH":15.89344,"USDC":14183.54814,"USDT":27675.53677}},{"date":1778371200,"tokens":{"USDT":27857.05391,"USDC":14228.91241,"WETH":15.84338}},{"date":1778457600,"tokens":{"WETH":15.84325,"USDC":14064.65006,"USDT":27908.97933}},{"date":1778544000,"tokens":{"USDT":27942.64772,"WETH":15.84253,"USDC":14112.97648}},{"date":1778630400,"tokens":{"USDT":27962.28019,"USDC":14112.9709,"WETH":15.85046}},{"date":1778716800,"tokens":{"USDT":27992.87058,"USDC":14334.50779,"WETH":15.85002}},{"date":1778803200,"tokens":{"USDC":14334.50779,"USDT":28131.95934,"WETH":15.85002}},{"date":1778889600,"tokens":{"USDC":14334.50742,"USDT":28252.5873,"WETH":15.89203}},{"date":1778976000,"tokens":{"USDT":27950.53536,"USDC":14798.27571,"WETH":15.89124}},{"date":1779062400,"tokens":{"WETH":15.88938,"USDC":14883.95824,"USDT":28027.44222}},{"date":1779148800,"tokens":{"USDT":27838.23123,"USDC":14883.95824,"WETH":15.88853}},{"date":1779235200,"tokens":{"WETH":15.88678,"USDT":27477.2182,"USDC":14683.91247}},{"date":1779321600,"tokens":{"WETH":15.88678,"USDC":14683.91246,"USDT":27577.1289}},{"date":1779408000,"tokens":{"USDT":27402.03949,"USDC":14683.90867,"WETH":15.99873}},{"date":1779494400,"tokens":{"WETH":15.99873,"USDC":14683.90867,"USDT":27459.89467}},{"date":1779580800,"tokens":{"USDT":26862.13882,"WETH":16.24797,"USDC":14411.06661}},{"date":1779667200,"tokens":{"USDC":14423.75394,"WETH":16.34792,"USDT":26773.22807}},{"date":1779753600,"tokens":{"WETH":16.34787,"USDC":14423.74426,"USDT":26758.41097}},{"date":1779840000,"tokens":{"USDT":26632.63774,"USDC":14373.59321,"WETH":16.34779}},{"date":1779926400,"tokens":{"USDC":14361.21149,"WETH":16.39779,"USDT":26508.18597}},{"date":1780012800,"tokens":{"WETH":16.49757,"USDC":14259.91826,"USDT":26399.17715}},{"date":1780099200,"tokens":{"WETH":16.48964,"USDT":26378.6152,"USDC":14259.91826}},{"date":1780185600,"tokens":{"WETH":16.48964,"USDT":26326.84055,"USDC":14260.83356}},{"date":1780272000,"tokens":{"USDC":14260.83356,"USDT":26435.98042,"WETH":16.48963}},{"date":1780358400,"tokens":{"USDT":26235.78525,"WETH":16.33393,"USDC":14260.82269}},{"date":1780444800,"tokens":{"USDT":25484.80851,"WETH":16.73345,"USDC":13875.50603}},{"date":1780531200,"tokens":{"USDT":25358.93479,"WETH":16.78311,"USDC":13785.22681}},{"date":1780617600,"tokens":{"USDT":25339.03808,"WETH":16.78311,"USDC":13816.98412}},{"date":1780704000,"tokens":{"USDT":24728.39205,"WETH":17.48078,"USDC":13564.77048}},{"date":1780790400,"tokens":{"USDT":24768.88075,"WETH":17.48077,"USDC":13554.91793}},{"date":1780876800,"tokens":{"USDT":24963.1019,"WETH":17.38024,"USDC":13659.5179}},{"date":1780963200,"tokens":{"USDT":25052.98046,"WETH":17.55462,"USDC":13661.6294}},{"date":1781049600,"tokens":{"USDT":24758.44974,"WETH":17.60379,"USDC":13494.81735}},{"date":1781136000,"tokens":{"USDT":24289.54141,"WETH":17.17462,"USDC":13454.79193}},{"date":1781222400,"tokens":{"USDT":24564.27922,"WETH":17.05706,"USDC":13425.3835}},{"date":1781308800,"tokens":{"USDT":24546.28709,"WETH":17.00706,"USDC":13435.99775}},{"date":1781395200,"tokens":{"USDT":24576.14074,"WETH":17.00706,"USDC":13445.39068}},{"date":1781481600,"tokens":{"USDT":24561.93526,"WETH":16.82177,"USDC":13488.95406}},{"date":1781568000,"tokens":{"USDT":24937.75267,"WETH":16.52177,"USDC":13665.76602}},{"date":1781654400,"tokens":{"USDT":24800.20286,"WETH":16.27797,"USDC":13662.04221}},{"date":1781740800,"tokens":{"USDT":24364.20276,"WETH":16.32787,"USDC":13462.89211}},{"date":1781827200,"tokens":{"USDT":24489.37304,"WETH":16.57787,"USDC":13378.57532}},{"date":1781913600,"tokens":{"USDT":24342.12831,"WETH":16.62787,"USDC":13352.79234}},{"date":1782000000,"tokens":{"USDT":24865.42451,"WETH":16.47787,"USDC":13438.51436}},{"date":1782086400,"tokens":{"USDT":24672.61676,"WETH":16.32784,"USDC":13392.51434}},{"date":1782172800,"tokens":{"USDT":24654.92592,"WETH":16.27784,"USDC":13480.39118}},{"date":1782259200,"tokens":{"USDT":24230.22104,"WETH":16.56287,"USDC":13308.12152}},{"date":1782345600,"tokens":{"USDT":23966.41352,"WETH":16.66264,"USDC":13116.24331}},{"date":1782432000,"tokens":{"USDT":23146.77277,"WETH":16.66166,"USDC":13041.40338}},{"date":1782518400,"tokens":{"USDT":23468.92159,"WETH":16.56118,"USDC":13017.84634}},{"date":1782604800,"tokens":{"USDT":23426.6273,"WETH":16.61097,"USDC":13112.11415}},{"date":1782691200,"tokens":{"USDT":23329.84504,"WETH":16.66098,"USDC":13104.59638}},{"date":1782777600,"tokens":{"USDT":23477.31196,"WETH":16.46018,"USDC":13069.02705}},{"date":1782864000,"tokens":{"USDT":22947.41063,"WETH":16.09981,"USDC":12883.36534}},{"date":1782950400,"tokens":{"USDT":23126.52361,"WETH":16.04959,"USDC":12963.60885}},{"date":1783036800,"tokens":{"USDT":23463.10899,"WETH":15.74915,"USDC":13129.86416}},{"date":1783123200,"tokens":{"USDT":23695.48562,"WETH":15.59885,"USDC":13196.81393}},{"date":1783209600,"tokens":{"USDT":24067.69625,"WETH":15.62455,"USDC":13275.60549}},{"date":1783296000,"tokens":{"USDT":23989.04601,"WETH":15.67449,"USDC":13275.609}},{"date":1783382400,"tokens":{"USDT":24194.712,"WETH":15.62421,"USDC":13340.028}},{"date":1783468800,"tokens":{"USDT":24012.9609,"WETH":15.72415,"USDC":13317.60436}},{"date":1783555200,"tokens":{"USDT":23875.92206,"WETH":15.8729,"USDC":13374.87122}},{"date":1783641600,"tokens":{"USDT":23835.05567,"WETH":15.8729,"USDC":13374.87122}},{"date":1783728000,"tokens":{"USDT":24050.96768,"WETH":15.71133,"USDC":13345.16275}},{"date":1783814400,"tokens":{"USDT":24191.15913,"WETH":15.61141,"USDC":13360.03934}},{"date":1783900800,"tokens":{"USDT":24161.03609,"WETH":15.56108,"USDC":13393.01867}},{"date":1783987200,"tokens":{"USDT":23920.72761,"WETH":15.66095,"USDC":13361.72526}},{"date":1784073600,"tokens":{"USDT":24369.86266,"WETH":15.36056,"USDC":13414.85789}},{"date":1784160000,"tokens":{"USDT":24557.41027,"WETH":15.21021,"USDC":13501.94456}},{"date":1784246400,"tokens":{"USDT":24467.40833,"WETH":15.2102,"USDC":13391.66029}},{"date":1784332800,"tokens":{"USDT":24175.51209,"WETH":15.30994,"USDC":13334.75357}},{"date":1784419200,"tokens":{"USDT":24195.0866,"WETH":15.30964,"USDC":13615.22752}},{"date":1784505600,"tokens":{"USDT":24173.38495,"WETH":15.30991,"USDC":13568.7554}},{"date":1784592000,"tokens":{"USDT":24315.87854,"WETH":15.05961,"USDC":13469.80385}},{"date":1784678400,"tokens":{"USDT":24226.36626,"WETH":14.95955,"USDC":13460.59023}},{"date":1784764800,"tokens":{"USDT":24317.29099,"WETH":14.90954,"USDC":13444.66823}},{"date":1784851200,"tokens":{"USDT":24111.76989,"WETH":14.90979,"USDC":13426.86401}},{"date":1784937600,"tokens":{"USDT":24008.88816,"WETH":14.90979,"USDC":13406.65694}},{"date":1785024000,"tokens":{"USDT":24004.21422,"WETH":14.90976,"USDC":13434.71771}},{"date":1785110400,"tokens":{"USDT":24189.51042,"WETH":14.80966,"USDC":13434.7173}},{"date":1785196800,"tokens":{"USDT":24181.66706,"WETH":14.73386,"USDC":13355.27397}},{"date":1785283200,"tokens":{"USDT":24172.87598,"WETH":14.73381,"USDC":13397.55942}},{"date":1785369600,"tokens":{"USDT":24167.26766,"WETH":14.7342,"USDC":13364.75868}},{"date":1785456000,"tokens":{"USDT":24061.32057,"WETH":14.73398,"USDC":13356.14708}},{"date":1785542400,"tokens":{"USDT":24072.96256,"WETH":14.73398,"USDC":13352.8911}},{"date":1785628800,"tokens":{"USDT":24045.86516,"WETH":14.73398,"USDC":13333.53663}},{"date":1785715200,"tokens":{"USDT":24012.6639,"WETH":14.73398,"USDC":13333.53662}},{"date":1785801600,"tokens":{"USDT":23934.28041,"WETH":14.73398,"USDC":13330.3708}},{"date":1785888000,"tokens":{"USDT":23826.1393,"WETH":14.73348,"USDC":13291.82142}},{"date":1785974400,"tokens":{"USDT":23852.64145,"WETH":14.73348,"USDC":13228.25786}},{"date":1786060800,"tokens":{"USDT":23787.10033,"WETH":14.73326,"USDC":13260.1824}},{"date":1786147200,"tokens":{"USDT":23822.45852,"WETH":14.73325,"USDC":13484.90297}},{"date":1786233600,"tokens":{"USDT":23755.52536,"WETH":14.73323,"USDC":13391.62293}},{"date":1786320000,"tokens":{"USDT":23690.04678,"WETH":14.73326,"USDC":13307.34947}},{"date":1786406400,"tokens":{"USDT":23490.67899,"WETH":14.63574,"USDC":13194.26004}},{"date":1786492800,"tokens":{"USDT":23375.79194,"WETH":14.57627,"USDC":13016.28984}},{"date":1786579200,"tokens":{"USDT":23428.40369,"WETH":14.46918,"USDC":13362.82638}},{"date":1786665600,"tokens":{"USDT":23391.77471,"WETH":14.26563,"USDC":13363.40979}},{"date":1786752000,"tokens":{"USDT":23251.32283,"WETH":14.05774,"USDC":13254.21155}},{"date":1786838400,"tokens":{"USDT":23249.34369,"WETH":14.05776,"USDC":13219.85252}},{"date":1786924800,"tokens":{"USDT":23244.2233,"WETH":14.05776,"USDC":13140.34111}},{"date":1787011200,"tokens":{"USDT":23223.82219,"WETH":14.05776,"USDC":13120.60753}},{"date":1787097600,"tokens":{"USDT":23162.15428,"WETH":14.05775,"USDC":13060.77308}},{"date":1787184000,"tokens":{"USDT":23202.99046,"WETH":13.93682,"USDC":13013.74214}},{"date":1787270400,"tokens":{"USDT":23288.87058,"WETH":13.93634,"USDC":13054.62479}},{"date":1787356800,"tokens":{"USDT":24020.52513,"WETH":13.67748,"USDC":13454.61012}},{"date":1787443200,"tokens":{"USDT":24250.39494,"WETH":13.67213,"USDC":13454.61012}},{"date":1787529600,"tokens":{"USDT":24387.86968,"WETH":13.64774,"USDC":13440.36759}},{"date":1787616000,"tokens":{"USDT":25422.09963,"WETH":13.64695,"USDC":13809.6954}},{"date":1787702400,"tokens":{"USDT":25491.77637,"WETH":13.59985,"USDC":13954.76121}},{"date":1787788800,"tokens":{"USDT":26453.3853,"WETH":13.7818,"USDC":13774.50072}},{"date":1787875200,"tokens":{"USDT":26437.68547,"WETH":13.7818,"USDC":13747.75696}},{"date":1787961600,"tokens":{"USDT":26515.94615,"WETH":13.7818,"USDC":13747.75696}},{"date":1788048000,"tokens":{"USDT":27287.86033,"WETH":13.78179,"USDC":13747.75696}},{"date":1788134400,"tokens":{"USDT":27458.00789,"WETH":13.78175,"USDC":13747.75696}},{"date":1788220800,"tokens":{"USDT":27458.00789,"WETH":13.78175,"USDC":13741.30216}},{"date":1788307200,"tokens":{"USDT":26317.81262,"WETH":13.78174,"USDC":13741.2994}},{"date":1788393600,"tokens":{"USDT":25819.61478,"WETH":13.81169,"USDC":13767.9994}},{"date":1788480000,"tokens":{"USDT":25692.10726,"WETH":13.81169,"USDC":13757.61745}},{"date":1788566400,"tokens":{"USDT":25957.0683,"WETH":13.81547,"USDC":13757.61745}},{"date":1788652800,"tokens":{"USDT":25957.0683,"WETH":13.81547,"USDC":13757.61745}},{"date":1788739200,"tokens":{"USDT":26094.10852,"WETH":13.81547,"USDC":13757.61745}},{"date":1788825600,"tokens":{"USDT":26197.93014,"WETH":13.81547,"USDC":13757.61745}},{"date":1788912000,"tokens":{"USDT":26221.23836,"WETH":13.81547,"USDC":13757.61745}},{"date":1788998400,"tokens":{"USDT":26221.23836,"WETH":13.81547,"USDC":13757.61745}},{"date":1789084800,"tokens":{"USDT":26221.23836,"WETH":13.81547,"USDC":13757.61457}},{"date":1789171200,"tokens":{"USDT":26312.0804,"WETH":13.81547,"USDC":13757.61457}},{"date":1789257600,"tokens":{"USDT":26310.56317,"WETH":13.81552,"USDC":13757.62306}},{"date":1789344000,"tokens":{"USDT":26310.56317,"WETH":13.81552,"USDC":13757.62306}},{"date":1789430400,"tokens":{"USDT":26027.31162,"WETH":13.81551,"USDC":13757.62306}},{"date":1789516800,"tokens":{"USDT":25624.66386,"WETH":13.8155,"USDC":13757.62015}},{"date":1789603200,"tokens":{"USDT":25492.86776,"WETH":13.8155,"USDC":13757.62015}},{"date":1789689600,"tokens":{"USDT":25470.53911,"WETH":13.8155,"USDC":13757.62015}},{"date":1789776000,"tokens":{"USDT":25396.61581,"WETH":13.66705,"USDC":13757.61115}},{"date":1789862400,"tokens":{"USDT":25403.48319,"WETH":13.66705,"USDC":13757.61115}},{"date":1789948800,"tokens":{"USDT":25403.48319,"WETH":13.66705,"USDC":13730.39469}},{"date":1790035200,"tokens":{"USDT":25929.85311,"WETH":12.46023,"USDC":14764.1426}},{"date":1790121600,"tokens":{"USDT":26169.35428,"WETH":12.45866,"USDC":14645.39706}},{"date":1790208000,"tokens":{"USDT":25854.78046,"WETH":12.45866,"USDC":14645.39385}},{"date":1790294400,"tokens":{"USDT":25504.41937,"WETH":12.45865,"USDC":14645.39385}},{"date":1790380800,"tokens":{"USDT":25577.18672,"WETH":12.45865,"USDC":14639.25164}},{"date":1790467200,"tokens":{"USDT":25390.57716,"WETH":12.45864,"USDC":14639.25164}},{"date":1790553600,"tokens":{"USDT":25329.46695,"WETH":12.45864,"USDC":14639.25164}},{"date":1790640000,"tokens":{"USDT":25303.30606,"WETH":12.45864,"USDC":14639.25164}},{"date":1790726400,"tokens":{"USDT":25201.16529,"WETH":12.45864,"USDC":14639.25164}},{"date":1790812800,"tokens":{"USDT":25040.48587,"WETH":12.45863,"USDC":14639.25164}},{"date":1790899200,"tokens":{"USDT":24862.6419,"WETH":12.45863,"USDC":14639.25164}},{"date":1790985600,"tokens":{"USDT":24853.78011,"WETH":12.34525,"USDC":14366.03596}},{"date":1791072000,"tokens":{"USDT":24853.78011,"WETH":12.34525,"USDC":14366.03596}},{"date":1791158400,"tokens":{"USDT":25000.54284,"WETH":12.34525,"USDC":14366.03596}},{"date":1791244800,"tokens":{"USDT":25016.98121,"WETH":12.34525,"USDC":14366.03596}},{"date":1791331200,"tokens":{"USDT":25016.98121,"WETH":12.34525,"USDC":14366.03596}},{"date":1791417600,"tokens":{"USDT":24899.86125,"WETH":12.34525,"USDC":14366.03596}},{"date":1791504000,"tokens":{"USDT":24838.96306,"WETH":12.34525,"USDC":14351.33798}},{"date":1791590400,"tokens":{"USDT":24718.25124,"WETH":12.34525,"USDC":14351.33798}},{"date":1791676800,"tokens":{"USDT":24677.66116,"WETH":12.34525,"USDC":14351.33798}},{"date":1791763200,"tokens":{"USDT":24677.66116,"WETH":12.34525,"USDC":14351.33798}},{"date":1791849600,"tokens":{"USDT":24685.66116,"WETH":12.34525,"USDC":14351.33798}},{"date":1791936000,"tokens":{"USDT":24651.67236,"WETH":12.34525,"USDC":14351.35152}},{"date":1792022400,"tokens":{"USDT":24651.67236,"WETH":12.44525,"USDC":14091.7426}},{"date":1792108800,"tokens":{"USDT":24596.02492,"WETH":12.54525,"USDC":13843.4669}},{"date":1792195200,"tokens":{"USDT":24527.7648,"WETH":12.54525,"USDC":13843.46246}},{"date":1792211711,"tokens":{"USDT":24527.7648,"WETH":12.54525,"USDC":13843.46246}}]}},"tvl":[{"date":1769385600,"totalLiquidityUSD":47926},{"date":1769472000,"totalLiquidityUSD":47990},{"date":1769558400,"totalLiquidityUSD":49309},{"date":1769644800,"totalLiquidityUSD":48965},{"date":1769731200,"totalLiquidityUSD":47046},{"date":1769817600,"totalLiquidityUSD":45968},{"date":1769904000,"totalLiquidityUSD":42640},{"date":1769990400,"totalLiquidityUSD":41225},{"date":1770076800,"totalLiquidityUSD":41964},{"date":1770163200,"totalLiquidityUSD":40488},{"date":1770249600,"totalLiquidityUSD":39073},{"date":1770336000,"totalLiquidityUSD":32788},{"date":1770422400,"totalLiquidityUSD":37680},{"date":1770508800,"totalLiquidityUSD":38278},{"date":1770595200,"totalLiquidityUSD":38237},{"date":1770681600,"totalLiquidityUSD":38654},{"date":1770768000,"totalLiquidityUSD":37143},{"date":1770854400,"totalLiquidityUSD":35667},{"date":1770940800,"totalLiquidityUSD":34699},{"date":1771027200,"totalLiquidityUSD":36776},{"date":1771113600,"totalLiquidityUSD":37864},{"date":1771200000,"totalLiquidityUSD":37391},{"date":1771286400,"totalLiquidityUSD":37774},{"date":1771372800,"totalLiquidityUSD":36489},{"date":1771459200,"totalLiquidityUSD":36441},{"date":1771545600,"totalLiquidityUSD":34648},{"date":1771632000,"totalLiquidityUSD":34066},{"date":1771718400,"totalLiquidityUSD":34716},{"date":1771804800,"totalLiquidityUSD":34661},{"date":1771891200,"totalLiquidityUSD":33811},{"date":1771977600,"totalLiquidityUSD":34676},{"date":1772064000,"totalLiquidityUSD":37631},{"date":1772150400,"totalLiquidityUSD":36798},{"date":1772236800,"totalLiquidityUSD":36367},{"date":1772323200,"totalLiquidityUSD":36423},{"date":1772409600,"totalLiquidityUSD":35877},{"date":1772496000,"totalLiquidityUSD":36949},{"date":1772582400,"totalLiquidityUSD":35961},{"date":1772668800,"totalLiquidityUSD":37954},{"date":1772755200,"totalLiquidityUSD":37196},{"date":1772841600,"totalLiquidityUSD":35474},{"date":1772928000,"totalLiquidityUSD":35253},{"date":1773014400,"totalLiquidityUSD":35239},{"date":1773100800,"totalLiquidityUSD":36275},{"date":1773187200,"totalLiquidityUSD":36612},{"date":1773273600,"totalLiquidityUSD":35576},{"date":1773360000,"totalLiquidityUSD":36696},{"date":1773446400,"totalLiquidityUSD":36301},{"date":1773532800,"totalLiquidityUSD":36272},{"date":1773619200,"totalLiquidityUSD":36489},{"date":1773705600,"totalLiquidityUSD":39153},{"date":1773792000,"totalLiquidityUSD":38961},{"date":1773878400,"totalLiquidityUSD":36595},{"date":1773964800,"totalLiquidityUSD":36251},{"date":1774051200,"totalLiquidityUSD":36162},{"date":1774137600,"totalLiquidityUSD":35392},{"date":1774224000,"totalLiquidityUSD":32610},{"date":1774310400,"totalLiquidityUSD":33766},{"date":1774396800,"totalLiquidityUSD":34529},{"date":1776124800,"totalLiquidityUSD":37171},{"date":1776211200,"totalLiquidityUSD":36587},{"date":1776297600,"totalLiquidityUSD":36867},{"date":1776384000,"totalLiquidityUSD":36621},{"date":1776470400,"totalLiquidityUSD":37891},{"date":1776556800,"totalLiquidityUSD":36757},{"date":1776643200,"totalLiquidityUSD":35961},{"date":1776729600,"totalLiquidityUSD":36368},{"date":1776816000,"totalLiquidityUSD":36962},{"date":1776902400,"totalLiquidityUSD":36883},{"date":1776988800,"totalLiquidityUSD":36311},{"date":1777075200,"totalLiquidityUSD":78610},{"date":1777161600,"totalLiquidityUSD":78479},{"date":1777248000,"totalLiquidityUSD":79129},{"date":1777334400,"totalLiquidityUSD":77570},{"date":1777420800,"totalLiquidityUSD":77626},{"date":1777507200,"totalLiquidityUSD":77297},{"date":1777593600,"totalLiquidityUSD":77259},{"date":1777680000,"totalLiquidityUSD":77457},{"date":1777766400,"totalLiquidityUSD":77561},{"date":1777852800,"totalLiquidityUSD":77670},{"date":1777939200,"totalLiquidityUSD":78365},{"date":1778025600,"totalLiquidityUSD":78466},{"date":1778112000,"totalLiquidityUSD":77881},{"date":1778198400,"totalLiquidityUSD":76721},{"date":1778284800,"totalLiquidityUSD":78653},{"date":1778371200,"totalLiquidityUSD":78939},{"date":1778457600,"totalLiquidityUSD":78876},{"date":1778544000,"totalLiquidityUSD":78740},{"date":1778630400,"totalLiquidityUSD":78258},{"date":1778716800,"totalLiquidityUSD":77899},{"date":1778803200,"totalLiquidityUSD":78368},{"date":1778889600,"totalLiquidityUSD":77961},{"date":1778976000,"totalLiquidityUSD":77416},{"date":1779062400,"totalLiquidityUSD":76553},{"date":1779148800,"totalLiquidityUSD":76512},{"date":1779235200,"totalLiquidityUSD":75653},{"date":1779321600,"totalLiquidityUSD":76218},{"date":1779408000,"totalLiquidityUSD":76190},{"date":1779494400,"totalLiquidityUSD":75144},{"date":1779580800,"totalLiquidityUSD":75699},{"date":1779667200,"totalLiquidityUSD":75530},{"date":1779753600,"totalLiquidityUSD":75334},{"date":1779840000,"totalLiquidityUSD":74808},{"date":1779926400,"totalLiquidityUSD":74034},{"date":1780012800,"totalLiquidityUSD":73585},{"date":1780099200,"totalLiquidityUSD":73878},{"date":1780185600,"totalLiquidityUSD":73983},{"date":1780272000,"totalLiquidityUSD":73749},{"date":1780358400,"totalLiquidityUSD":72837},{"date":1780444800,"totalLiquidityUSD":70257},{"date":1780531200,"totalLiquidityUSD":69510},{"date":1780617600,"totalLiquidityUSD":68120},{"date":1780704000,"totalLiquidityUSD":65844},{"date":1780790400,"totalLiquidityUSD":65649},{"date":1780876800,"totalLiquidityUSD":67844},{"date":1780963200,"totalLiquidityUSD":67984},{"date":1781049600,"totalLiquidityUSD":66907},{"date":1781136000,"totalLiquidityUSD":65877},{"date":1781222400,"totalLiquidityUSD":66502},{"date":1781308800,"totalLiquidityUSD":66397},{"date":1781395200,"totalLiquidityUSD":66581},{"date":1781481600,"totalLiquidityUSD":66887},{"date":1781568000,"totalLiquidityUSD":68311},{"date":1781654400,"totalLiquidityUSD":67572},{"date":1781740800,"totalLiquidityUSD":66335},{"date":1781827200,"totalLiquidityUSD":66152},{"date":1781913600,"totalLiquidityUSD":66049},{"date":1782000000,"totalLiquidityUSD":66874},{"date":1782086400,"totalLiquidityUSD":66125},{"date":1782172800,"totalLiquidityUSD":66221},{"date":1782259200,"totalLiquidityUSD":65065},{"date":1782345600,"totalLiquidityUSD":63982},{"date":1782432000,"totalLiquidityUSD":61727},{"date":1782518400,"totalLiquidityUSD":62589},{"date":1782604800,"totalLiquidityUSD":62640},{"date":1782691200,"totalLiquidityUSD":62483},{"date":1782777600,"totalLiquidityUSD":62986},{"date":1782864000,"totalLiquidityUSD":61251},{"date":1782950400,"totalLiquidityUSD":62062},{"date":1783036800,"totalLiquidityUSD":63305},{"date":1783123200,"totalLiquidityUSD":64131},{"date":1783209600,"totalLiquidityUSD":64901},{"date":1783296000,"totalLiquidityUSD":65221},{"date":1783382400,"totalLiquidityUSD":65612},{"date":1783468800,"totalLiquidityUSD":64959},{"date":1783555200,"totalLiquidityUSD":64655},{"date":1783641600,"totalLiquidityUSD":64796},{"date":1783728000,"totalLiquidityUSD":65580},{"date":1783814400,"totalLiquidityUSD":65443},{"date":1783900800,"totalLiquidityUSD":65636},{"date":1783987200,"totalLiquidityUSD":65210},{"date":1784073600,"totalLiquidityUSD":66464},{"date":1784160000,"totalLiquidityUSD":67227},{"date":1784246400,"totalLiquidityUSD":66078},{"date":1784332800,"totalLiquidityUSD":65734},{"date":1784419200,"totalLiquidityUSD":66391},{"date":1784505600,"totalLiquidityUSD":66390},{"date":1784592000,"totalLiquidityUSD":66762},{"date":1784678400,"totalLiquidityUSD":66526},{"date":1784764800,"totalLiquidityUSD":66569},{"date":1784851200,"totalLiquidityUSD":65455},{"date":1784937600,"totalLiquidityUSD":65109},{"date":1785024000,"totalLiquidityUSD":65428},{"date":1785110400,"totalLiquidityUSD":66450},{"date":1785196800,"totalLiquidityUSD":65215},{"date":1785283200,"totalLiquidityUSD":65715},{"date":1785369600,"totalLiquidityUSD":65433},{"date":1785456000,"totalLiquidityUSD":65455},{"date":1785542400,"totalLiquidityUSD":64918},{"date":1785628800,"totalLiquidityUSD":64688},{"date":1785715200,"totalLiquidityUSD":65029},{"date":1785801600,"totalLiquidityUSD":64696},{"date":1785888000,"totalLiquidityUSD":64636},{"date":1785974400,"totalLiquidityUSD":65187},{"date":1786060800,"totalLiquidityUSD":64993},{"date":1786147200,"totalLiquidityUSD":65482},{"date":1786233600,"totalLiquidityUSD":65370},{"date":1786320000,"totalLiquidityUSD":65243},{"date":1786406400,"totalLiquidityUSD":64129},{"date":1786492800,"totalLiquidityUSD":63769},{"date":1786579200,"totalLiquidityUSD":63975},{"date":1786665600,"totalLiquidityUSD":63635},{"date":1786752000,"totalLiquidityUSD":62942},{"date":1786838400,"totalLiquidityUSD":62880},{"date":1786924800,"totalLiquidityUSD":63053},{"date":1787011200,"totalLiquidityUSD":63000},{"date":1787097600,"totalLiquidityUSD":63078},{"date":1787184000,"totalLiquidityUSD":67596},{"date":1787270400,"totalLiquidityUSD":69018},{"date":1787356800,"totalLiquidityUSD":71953},{"date":1787443200,"totalLiquidityUSD":70829},{"date":1787529600,"totalLiquidityUSD":71143},{"date":1787616000,"totalLiquidityUSD":73338},{"date":1787702400,"totalLiquidityUSD":72608},{"date":1787788800,"totalLiquidityUSD":74551},{"date":1787875200,"totalLiquidityUSD":74628},{"date":1787961600,"totalLiquidityUSD":73920},{"date":1788048000,"totalLiquidityUSD":74909},{"date":1788134400,"totalLiquidityUSD":74518},{"date":1788220800,"totalLiquidityUSD":75204},{"date":1788307200,"totalLiquidityUSD":73310},{"date":1788393600,"totalLiquidityUSD":72815},{"date":1788480000,"totalLiquidityUSD":74018},{"date":1788566400,"totalLiquidityUSD":73625},{"date":1788652800,"totalLiquidityUSD":74472},{"date":1788739200,"totalLiquidityUSD":74453},{"date":1788825600,"totalLiquidityUSD":74412},{"date":1788912000,"totalLiquidityUSD":74450},{"date":1788998400,"totalLiquidityUSD":74152},{"date":1789084800,"totalLiquidityUSD":73808},{"date":1789171200,"totalLiquidityUSD":74826},{"date":1789257600,"totalLiquidityUSD":74953},{"date":1789344000,"totalLiquidityUSD":74396},{"date":1789430400,"totalLiquidityUSD":74319},{"date":1789516800,"totalLiquidityUSD":72617},{"date":1789603200,"totalLiquidityUSD":72617},{"date":1789689600,"totalLiquidityUSD":73407},{"date":1789776000,"totalLiquidityUSD":74960},{"date":1789862400,"totalLiquidityUSD":74941},{"date":1789948800,"totalLiquidityUSD":75423},{"date":1790035200,"totalLiquidityUSD":74726},{"date":1790121600,"totalLiquidityUSD":75257},{"date":1790208000,"totalLiquidityUSD":73966},{"date":1790294400,"totalLiquidityUSD":73520},{"date":1790380800,"totalLiquidityUSD":73786},{"date":1790467200,"totalLiquidityUSD":73598},{"date":1790553600,"totalLiquidityUSD":73070},{"date":1790640000,"totalLiquidityUSD":73030},{"date":1790726400,"totalLiquidityUSD":73083},{"date":1790812800,"totalLiquidityUSD":73229},{"date":1790899200,"totalLiquidityUSD":73339},{"date":1790985600,"totalLiquidityUSD":72284},{"date":1791072000,"totalLiquidityUSD":72386},{"date":1791158400,"totalLiquidityUSD":72966},{"date":1791244800,"totalLiquidityUSD":72826},{"date":1791331200,"totalLiquidityUSD":72648},{"date":1791417600,"totalLiquidityUSD":70843},{"date":1791504000,"totalLiquidityUSD":69867},{"date":1791590400,"totalLiquidityUSD":69758},{"date":1791676800,"totalLiquidityUSD":69908},{"date":1791763200,"totalLiquidityUSD":70323},{"date":1791849600,"totalLiquidityUSD":69946},{"date":1791936000,"totalLiquidityUSD":70021},{"date":1792022400,"totalLiquidityUSD":68217},{"date":1792108800,"totalLiquidityUSD":68930},{"date":1792195200,"totalLiquidityUSD":68689},{"date":1792211711,"totalLiquidityUSD":68762}],"tokensInUsd":[{"date":1769385600,"tokens":{"WETH":47926.98212}},{"date":1769472000,"tokens":{"WETH":47990.7985}},{"date":1769558400,"tokens":{"WETH":49309.81238}},{"date":1769644800,"tokens":{"WETH":48965.83714}},{"date":1769731200,"tokens":{"WETH":47046.02564}},{"date":1769817600,"tokens":{"WETH":45968.72872}},{"date":1769904000,"tokens":{"WETH":42640.29609}},{"date":1769990400,"tokens":{"WETH":41225.94759}},{"date":1770076800,"tokens":{"WETH":41964.60793}},{"date":1770163200,"tokens":{"WETH":40488.98965}},{"date":1770249600,"tokens":{"WETH":39073.36148}},{"date":1770336000,"tokens":{"WETH":32788.50606}},{"date":1770422400,"tokens":{"WETH":37680.60138}},{"date":1770508800,"tokens":{"WETH":38278.46374}},{"date":1770595200,"tokens":{"WETH":38237.92609}},{"date":1770681600,"tokens":{"WETH":38654.17228}},{"date":1770768000,"tokens":{"WETH":37143.1391}},{"date":1770854400,"tokens":{"WETH":35667.6196}},{"date":1770940800,"tokens":{"WETH":34699.17689}},{"date":1771027200,"tokens":{"WETH":36776.25487}},{"date":1771113600,"tokens":{"WETH":37864.97511}},{"date":1771200000,"tokens":{"WETH":37391.63953}},{"date":1771286400,"tokens":{"WETH":37774.28482}},{"date":1771372800,"tokens":{"WETH":36489.56246}},{"date":1771459200,"tokens":{"WETH":36441.20469}},{"date":1771545600,"tokens":{"WETH":34648.87596}},{"date":1771632000,"tokens":{"WETH":34066.7326}},{"date":1771718400,"tokens":{"WETH":34716.55931}},{"date":1771804800,"tokens":{"WETH":34661.90591}},{"date":1771891200,"tokens":{"WETH":33811.59686}},{"date":1771977600,"tokens":{"WETH":34676.12409}},{"date":1772064000,"tokens":{"WETH":37631.67665}},{"date":1772150400,"tokens":{"WETH":36798.85247}},{"date":1772236800,"tokens":{"WETH":36367.21668}},{"date":1772323200,"tokens":{"WETH":36423.94989}},{"date":1772409600,"tokens":{"WETH":35877.27983}},{"date":1772496000,"tokens":{"WETH":36949.80903}},{"date":1772582400,"tokens":{"WETH":35961.28084}},{"date":1772668800,"tokens":{"WETH":37954.00109}},{"date":1772755200,"tokens":{"WETH":37196.75633}},{"date":1772841600,"tokens":{"WETH":35474.80174}},{"date":1772928000,"tokens":{"WETH":35253.32086}},{"date":1773014400,"tokens":{"WETH":35239.32826}},{"date":1773100800,"tokens":{"WETH":36275.35204}},{"date":1773187200,"tokens":{"WETH":36612.16709}},{"date":1773273600,"tokens":{"WETH":35576.95515}},{"date":1773360000,"tokens":{"WETH":36696.66723}},{"date":1773446400,"tokens":{"WETH":36301.68428}},{"date":1773532800,"tokens":{"WETH":36272.15296}},{"date":1773619200,"tokens":{"WETH":36489.55867}},{"date":1773705600,"tokens":{"WETH":39153.83877}},{"date":1773792000,"tokens":{"WETH":38961.45032}},{"date":1773878400,"tokens":{"WETH":36595.80463}},{"date":1773964800,"tokens":{"WETH":36251.89144}},{"date":1774051200,"tokens":{"WETH":36162.79281}},{"date":1774137600,"tokens":{"WETH":35392.18124}},{"date":1774224000,"tokens":{"WETH":32610.91432}},{"date":1774310400,"tokens":{"WETH":33766.37131}},{"date":1774396800,"tokens":{"WETH":34529.86089}},{"date":1776124800,"tokens":{"WETH":37171.01927}},{"date":1776211200,"tokens":{"WETH":36587.93678}},{"date":1776297600,"tokens":{"WETH":36867.99356}},{"date":1776384000,"tokens":{"WETH":36621.72728}},{"date":1776470400,"tokens":{"WETH":37891.25866}},{"date":1776556800,"tokens":{"WETH":36757.8014}},{"date":1776643200,"tokens":{"WETH":35961.38087}},{"date":1776729600,"tokens":{"WETH":36368.14579}},{"date":1776816000,"tokens":{"WETH":36962.29033}},{"date":1776902400,"tokens":{"WETH":36883.64578}},{"date":1776988800,"tokens":{"WETH":36311.64165}},{"date":1777075200,"tokens":{"USDC":14696.67868,"WETH":36390.56617,"USDT":27522.80694}},{"date":1777161600,"tokens":{"USDT":27462.74769,"USDC":14679.03962,"WETH":36337.9769}},{"date":1777248000,"tokens":{"WETH":36927.44179,"USDT":27529.34015,"USDC":14673.17422}},{"date":1777334400,"tokens":{"USDC":14642.47509,"USDT":27232.13821,"WETH":35696.36205}},{"date":1777420800,"tokens":{"WETH":35727.04549,"USDT":27261.95656,"USDC":14637.33825}},{"date":1777507200,"tokens":{"USDC":14606.57637,"WETH":35388.44005,"USDT":27302.90342}},{"date":1777593600,"tokens":{"WETH":35562.42809,"USDT":27181.06655,"USDC":14515.62896}},{"date":1777680000,"tokens":{"USDC":14359.77952,"USDT":27273.76021,"WETH":35823.9463}},{"date":1777766400,"tokens":{"USDC":14380.80671,"USDT":27379.6199,"WETH":35801.06385}},{"date":1777852800,"tokens":{"USDT":27389.50036,"WETH":35879.40423,"USDC":14401.27195}},{"date":1777939200,"tokens":{"USDC":14379.44914,"WETH":36516.20616,"USDT":27470.02514}},{"date":1778025600,"tokens":{"WETH":36518.72959,"USDC":14376.98436,"USDT":27570.5276}},{"date":1778112000,"tokens":{"USDC":14294.49629,"WETH":36059.01014,"USDT":27528.18215}},{"date":1778198400,"tokens":{"USDC":14261.43088,"WETH":35294.29595,"USDT":27166.14548}},{"date":1778284800,"tokens":{"WETH":36797.1506,"USDC":14182.473,"USDT":27674.22686}},{"date":1778371200,"tokens":{"USDT":27851.72375,"USDC":14226.7221,"WETH":36861.08414}},{"date":1778457600,"tokens":{"WETH":36911.49105,"USDC":14062.47553,"USDT":27902.73739}},{"date":1778544000,"tokens":{"USDT":27933.33526,"WETH":36697.019,"USDC":14110.39154}},{"date":1778630400,"tokens":{"USDT":27954.81946,"USDC":14111.10797,"WETH":36192.80402}},{"date":1778716800,"tokens":{"USDT":27979.64897,"USDC":14330.51542,"WETH":35589.41294}},{"date":1778803200,"tokens":{"USDC":14329.40018,"USDT":28123.26795,"WETH":35915.71212}},{"date":1778889600,"tokens":{"USDC":14331.86446,"USDT":28236.93005,"WETH":35392.53254}},{"date":1778976000,"tokens":{"USDT":27936.22346,"USDC":14795.99563,"WETH":34684.07524}},{"date":1779062400,"tokens":{"WETH":33664.62296,"USDC":14878.45405,"USDT":28010.80325}},{"date":1779148800,"tokens":{"USDT":27817.4895,"USDC":14879.78913,"WETH":33815.4541}},{"date":1779235200,"tokens":{"WETH":33523.59433,"USDT":27450.2342,"USDC":14679.90028}},{"date":1779321600,"tokens":{"WETH":33989.94135,"USDC":14678.53833,"USDT":27549.89053}},{"date":1779408000,"tokens":{"USDT":27374.76599,"USDC":14679.53568,"WETH":34136.63475}},{"date":1779494400,"tokens":{"WETH":33036.81904,"USDC":14680.86398,"USDT":27427.14024}},{"date":1779580800,"tokens":{"USDT":26826.42756,"WETH":34464.70555,"USDC":14408.04731}},{"date":1779667200,"tokens":{"USDC":14419.95549,"WETH":34370.39528,"USDT":26740.49487}},{"date":1779753600,"tokens":{"WETH":34184.43181,"USDC":14419.82,"USDT":26730.68336}},{"date":1779840000,"tokens":{"USDT":26597.84722,"USDC":14370.34826,"WETH":33840.74194}},{"date":1779926400,"tokens":{"USDC":14357.12734,"WETH":33211.58887,"USDT":26465.91291}},{"date":1780012800,"tokens":{"WETH":32968.33158,"USDC":14254.37052,"USDT":26362.75747}},{"date":1780099200,"tokens":{"WETH":33277.43056,"USDT":26345.42386,"USDC":14255.55601}},{"date":1780185600,"tokens":{"WETH":33439.45388,"USDT":26287.64044,"USDC":14256.29386}},{"date":1780272000,"tokens":{"USDC":14256.17736,"USDT":26396.27771,"WETH":33096.80601}},{"date":1780358400,"tokens":{"USDT":26197.38104,"WETH":32384.10643,"USDC":14255.57609}},{"date":1780444800,"tokens":{"USDT":25451.23851,"WETH":30934.30576,"USDC":13872.12495}},{"date":1780531200,"tokens":{"USDT":25323.03608,"WETH":30406.22934,"USDC":13781.04891}},{"date":1780617600,"tokens":{"USDT":25310.56064,"WETH":28997.45794,"USDC":13812.14927}},{"date":1780704000,"tokens":{"USDT":24721.07622,"WETH":27562.52475,"USDC":13560.74471}},{"date":1780790400,"tokens":{"USDT":24756.95084,"WETH":27342.41153,"USDC":13550.43578}},{"date":1780876800,"tokens":{"USDT":24949.6766,"WETH":29238.31771,"USDC":13656.9907}},{"date":1780963200,"tokens":{"USDT":25041.5397,"WETH":29286.02201,"USDC":13656.82934}},{"date":1781049600,"tokens":{"USDT":24739.78546,"WETH":28676.4604,"USDC":13490.76173}},{"date":1781136000,"tokens":{"USDT":24263.4134,"WETH":28161.931,"USDC":13452.01776}},{"date":1781222400,"tokens":{"USDT":24539.47575,"WETH":28539.48354,"USDC":13423.07538}},{"date":1781308800,"tokens":{"USDT":24534.42306,"WETH":28429.07305,"USDC":13434.12271}},{"date":1781395200,"tokens":{"USDT":24564.28403,"WETH":28574.81234,"USDC":13442.76311}},{"date":1781481600,"tokens":{"USDT":24546.47289,"WETH":28856.85179,"USDC":13484.5888}},{"date":1781568000,"tokens":{"USDT":24922.34998,"WETH":29725.88386,"USDC":13663.39112}},{"date":1781654400,"tokens":{"USDT":24777.73127,"WETH":29136.13909,"USDC":13658.97049}},{"date":1781740800,"tokens":{"USDT":24344.18635,"WETH":28531.06381,"USDC":13460.1797}},{"date":1781827200,"tokens":{"USDT":24463.77697,"WETH":28311.84288,"USDC":13376.75556}},{"date":1781913600,"tokens":{"USDT":24319.03408,"WETH":28378.99833,"USDC":13351.14092}},{"date":1782000000,"tokens":{"USDT":24836.052,"WETH":28601.57687,"USDC":13436.57456}},{"date":1782086400,"tokens":{"USDT":24642.65966,"WETH":28091.64153,"USDC":13391.50387}},{"date":1782172800,"tokens":{"USDT":24627.88443,"WETH":28115.47039,"USDC":13477.70184}},{"date":1782259200,"tokens":{"USDT":24200.9173,"WETH":27560.98388,"USDC":13303.99402}},{"date":1782345600,"tokens":{"USDT":23931.44384,"WETH":26938.04347,"USDC":13113.47292}},{"date":1782432000,"tokens":{"USDT":23113.93152,"WETH":25576.24306,"USDC":13037.70078}},{"date":1782518400,"tokens":{"USDT":23436.12938,"WETH":26138.57781,"USDC":13014.79218}},{"date":1782604800,"tokens":{"USDT":23393.48066,"WETH":26138.49078,"USDC":13108.66841}},{"date":1782691200,"tokens":{"USDT":23293.55383,"WETH":26090.46739,"USDC":13099.63756}},{"date":1782777600,"tokens":{"USDT":23443.92509,"WETH":26478.17363,"USDC":13064.83333}},{"date":1782864000,"tokens":{"USDT":22911.63557,"WETH":25460.76959,"USDC":12878.60027}},{"date":1782950400,"tokens":{"USDT":23099.41882,"WETH":26003.84811,"USDC":12959.06945}},{"date":1783036800,"tokens":{"USDT":23435.39397,"WETH":26742.68904,"USDC":13127.21271}},{"date":1783123200,"tokens":{"USDT":23674.09721,"WETH":27261.62076,"USDC":13195.40176}},{"date":1783209600,"tokens":{"USDT":24047.85032,"WETH":27580.40172,"USDC":13273.28035}},{"date":1783296000,"tokens":{"USDT":23965.32682,"WETH":27984.82207,"USDC":13271.33671}},{"date":1783382400,"tokens":{"USDT":24179.14333,"WETH":28094.25491,"USDC":13338.68157}},{"date":1783468800,"tokens":{"USDT":23994.062,"WETH":27648.24899,"USDC":13316.69494}},{"date":1783555200,"tokens":{"USDT":23855.68046,"WETH":27426.74847,"USDC":13373.52206}},{"date":1783641600,"tokens":{"USDT":23814.62254,"WETH":27610.39856,"USDC":13371.66317}},{"date":1783728000,"tokens":{"USDT":24034.84923,"WETH":28202.12429,"USDC":13343.42863}},{"date":1783814400,"tokens":{"USDT":24174.939,"WETH":27910.65813,"USDC":13357.91818}},{"date":1783900800,"tokens":{"USDT":24145.66105,"WETH":28101.07536,"USDC":13389.78152}},{"date":1783987200,"tokens":{"USDT":23894.19957,"WETH":27955.97463,"USDC":13360.69547}},{"date":1784073600,"tokens":{"USDT":24350.60025,"WETH":28701.38472,"USDC":13412.39038}},{"date":1784160000,"tokens":{"USDT":24539.00391,"WETH":29189.69599,"USDC":13499.20292}},{"date":1784246400,"tokens":{"USDT":24448.16277,"WETH":28240.26651,"USDC":13390.2005}},{"date":1784332800,"tokens":{"USDT":24158.46375,"WETH":28242.41552,"USDC":13333.1453}},{"date":1784419200,"tokens":{"USDT":24177.18978,"WETH":28601.32235,"USDC":13612.94554}},{"date":1784505600,"tokens":{"USDT":24154.22104,"WETH":28669.46467,"USDC":13566.47667}},{"date":1784592000,"tokens":{"USDT":24296.46044,"WETH":28998.16668,"USDC":13468.23795}},{"date":1784678400,"tokens":{"USDT":24207.36029,"WETH":28860.11002,"USDC":13459.49858}},{"date":1784764800,"tokens":{"USDT":24304.03595,"WETH":28822.56413,"USDC":13443.36547}},{"date":1784851200,"tokens":{"USDT":24092.09427,"WETH":27938.54053,"USDC":13424.6151}},{"date":1784937600,"tokens":{"USDT":23987.46925,"WETH":27715.54677,"USDC":13406.84847}},{"date":1785024000,"tokens":{"USDT":23981.79201,"WETH":28012.96121,"USDC":13433.8456}},{"date":1785110400,"tokens":{"USDT":24166.24886,"WETH":28849.80995,"USDC":13434.64365}},{"date":1785196800,"tokens":{"USDT":24155.70246,"WETH":27706.21032,"USDC":13353.78719}},{"date":1785283200,"tokens":{"USDT":24141.02757,"WETH":28178.74591,"USDC":13395.25275}},{"date":1785369600,"tokens":{"USDT":24135.94414,"WETH":27934.92395,"USDC":13362.37869}},{"date":1785456000,"tokens":{"USDT":24036.74334,"WETH":28065.94632,"USDC":13352.79247}},{"date":1785542400,"tokens":{"USDT":24047.21658,"WETH":27520.42878,"USDC":13350.5088}},{"date":1785628800,"tokens":{"USDT":24020.25571,"WETH":27337.81963,"USDC":13330.24231}},{"date":1785715200,"tokens":{"USDT":23984.96604,"WETH":27714.11974,"USDC":13330.34001}},{"date":1785801600,"tokens":{"USDT":23908.27755,"WETH":27460.24952,"USDC":13327.81838}},{"date":1785888000,"tokens":{"USDT":23804.65874,"WETH":27541.87748,"USDC":13289.69115}},{"date":1785974400,"tokens":{"USDT":23833.41239,"WETH":28130.86286,"USDC":13222.82689}},{"date":1786060800,"tokens":{"USDT":23767.29224,"WETH":27971.36056,"USDC":13254.4075}},{"date":1786147200,"tokens":{"USDT":23810.74911,"WETH":28190.26631,"USDC":13481.02205}},{"date":1786233600,"tokens":{"USDT":23740.41668,"WETH":28243.38957,"USDC":13386.59733}},{"date":1786320000,"tokens":{"USDT":23674.14421,"WETH":28266.68505,"USDC":13302.57806}},{"date":1786406400,"tokens":{"USDT":23470.22518,"WETH":27470.26236,"USDC":13189.07688}},{"date":1786492800,"tokens":{"USDT":23357.17345,"WETH":27401.0896,"USDC":13011.63895}},{"date":1786579200,"tokens":{"USDT":23407.85001,"WETH":27210.84165,"USDC":13356.67426}},{"date":1786665600,"tokens":{"USDT":23371.24312,"WETH":26905.87442,"USDC":13358.17446}},{"date":1786752000,"tokens":{"USDT":23231.20853,"WETH":26461.98267,"USDC":13249.36103}},{"date":1786838400,"tokens":{"USDT":23229.37061,"WETH":26437.04374,"USDC":13214.53163}},{"date":1786924800,"tokens":{"USDT":23227.2181,"WETH":26691.38218,"USDC":13135.10397}},{"date":1787011200,"tokens":{"USDT":23205.42482,"WETH":26678.60184,"USDC":13116.0628}},{"date":1787097600,"tokens":{"USDT":23149.2618,"WETH":26870.79669,"USDC":13058.08712}},{"date":1787184000,"tokens":{"USDT":23188.23426,"WETH":31399.45676,"USDC":13008.71331}},{"date":1787270400,"tokens":{"USDT":23279.25557,"WETH":32687.86669,"USDC":13051.40457}},{"date":1787356800,"tokens":{"USDT":24017.11121,"WETH":34482.60831,"USDC":13453.64862}},{"date":1787443200,"tokens":{"USDT":24244.86797,"WETH":33132.10755,"USDC":13452.51277}},{"date":1787529600,"tokens":{"USDT":24385.27696,"WETH":33319.07287,"USDC":13439.32265}},{"date":1787616000,"tokens":{"USDT":25418.64498,"WETH":34110.86945,"USDC":13808.59772}},{"date":1787702400,"tokens":{"USDT":25489.40781,"WETH":33165.45385,"USDC":13953.32999}},{"date":1787788800,"tokens":{"USDT":26449.43834,"WETH":34328.27649,"USDC":13773.2969}},{"date":1787875200,"tokens":{"USDT":26438.75934,"WETH":34442.40005,"USDC":13747.55619}},{"date":1787961600,"tokens":{"USDT":26515.18695,"WETH":33657.61714,"USDC":13747.20158}},{"date":1788048000,"tokens":{"USDT":27287.13012,"WETH":33875.57526,"USDC":13747.13645}},{"date":1788134400,"tokens":{"USDT":27453.13711,"WETH":33320.11515,"USDC":13745.68735}},{"date":1788220800,"tokens":{"USDT":27450.88598,"WETH":34014.6312,"USDC":13739.36631}},{"date":1788307200,"tokens":{"USDT":26308.06901,"WETH":33264.66954,"USDC":13738.25375}},{"date":1788393600,"tokens":{"USDT":25811.61646,"WETH":33239.08868,"USDC":13765.16728}},{"date":1788480000,"tokens":{"USDT":25693.30449,"WETH":34568.34091,"USDC":13756.82954}},{"date":1788566400,"tokens":{"USDT":25962.7133,"WETH":33905.21368,"USDC":13757.77416}},{"date":1788652800,"tokens":{"USDT":25958.30961,"WETH":34756.27221,"USDC":13757.56987}},{"date":1788739200,"tokens":{"USDT":26091.26518,"WETH":34606.73581,"USDC":13755.68256}},{"date":1788825600,"tokens":{"USDT":26193.74256,"WETH":34462.63687,"USDC":13756.34501}},{"date":1788912000,"tokens":{"USDT":26213.57685,"WETH":34480.13845,"USDC":13757.01603}},{"date":1788998400,"tokens":{"USDT":26211.75196,"WETH":34185.22255,"USDC":13755.11255}},{"date":1789084800,"tokens":{"USDT":26213.9399,"WETH":33837.68083,"USDC":13756.83652}},{"date":1789171200,"tokens":{"USDT":26309.23247,"WETH":34760.95065,"USDC":13756.2181}},{"date":1789257600,"tokens":{"USDT":26306.52314,"WETH":34890.35429,"USDC":13756.28902}},{"date":1789344000,"tokens":{"USDT":26302.0902,"WETH":34339.24394,"USDC":13755.42576}},{"date":1789430400,"tokens":{"USDT":26021.94815,"WETH":34541.90669,"USDC":13755.67259}},{"date":1789516800,"tokens":{"USDT":25609.01827,"WETH":33255.24045,"USDC":13753.45437}},{"date":1789603200,"tokens":{"USDT":25476.10966,"WETH":33388.16376,"USDC":13753.14042}},{"date":1789689600,"tokens":{"USDT":25450.12574,"WETH":34205.60463,"USDC":13751.64839}},{"date":1789776000,"tokens":{"USDT":25388.96177,"WETH":35817.28066,"USDC":13754.56053}},{"date":1789862400,"tokens":{"USDT":25392.63593,"WETH":35796.10786,"USDC":13753.15619}},{"date":1789948800,"tokens":{"USDT":25396.6587,"WETH":36300.0701,"USDC":13727.13748}},{"date":1790035200,"tokens":{"USDT":25923.90295,"WETH":34040.4322,"USDC":14762.09311}},{"date":1790121600,"tokens":{"USDT":26165.91965,"WETH":34447.42426,"USDC":14643.68032}},{"date":1790208000,"tokens":{"USDT":25850.86535,"WETH":33472.12391,"USDC":14643.40843}},{"date":1790294400,"tokens":{"USDT":25497.34457,"WETH":33380.94134,"USDC":14642.53857}},{"date":1790380800,"tokens":{"USDT":25572.68172,"WETH":33575.99435,"USDC":14637.49574}},{"date":1790467200,"tokens":{"USDT":25385.71379,"WETH":33575.28081,"USDC":14637.2642}},{"date":1790553600,"tokens":{"USDT":25322.55071,"WETH":33111.41155,"USDC":14636.39973}},{"date":1790640000,"tokens":{"USDT":25295.75244,"WETH":33096.85155,"USDC":14637.63711}},{"date":1790726400,"tokens":{"USDT":25192.79703,"WETH":33252.96494,"USDC":14637.3225}},{"date":1790812800,"tokens":{"USDT":25027.27386,"WETH":33565.83066,"USDC":14636.01125}},{"date":1790899200,"tokens":{"USDT":24855.40427,"WETH":33846.56486,"USDC":14637.85555}},{"date":1790985600,"tokens":{"USDT":24851.62545,"WETH":33067.91746,"USDC":14365.31728}},{"date":1791072000,"tokens":{"USDT":24850.54835,"WETH":33170.52681,"USDC":14365.80755}},{"date":1791158400,"tokens":{"USDT":24995.4669,"WETH":33606.71158,"USDC":14364.46445}},{"date":1791244800,"tokens":{"USDT":25015.29874,"WETH":33445.52491,"USDC":14365.28177}},{"date":1791331200,"tokens":{"USDT":25015.71235,"WETH":33267.79737,"USDC":14365.30808}},{"date":1791417600,"tokens":{"USDT":24885.35693,"WETH":31597.28077,"USDC":14360.45299}},{"date":1791504000,"tokens":{"USDT":24821.1513,"WETH":30700.78933,"USDC":14345.52134}},{"date":1791590400,"tokens":{"USDT":24701.37687,"WETH":30710.19379,"USDC":14347.39004}},{"date":1791676800,"tokens":{"USDT":24656.74985,"WETH":30905.24594,"USDC":14346.61369}},{"date":1791763200,"tokens":{"USDT":24653.94177,"WETH":31323.86438,"USDC":14346.03383}},{"date":1791849600,"tokens":{"USDT":24665.34988,"WETH":30931.92053,"USDC":14348.89021}},{"date":1791936000,"tokens":{"USDT":24635.55447,"WETH":31037.04283,"USDC":14348.88108}},{"date":1792022400,"tokens":{"USDT":24626.84921,"WETH":29503.75857,"USDC":14087.11421}},{"date":1792108800,"tokens":{"USDT":24572.29941,"WETH":30520.49318,"USDC":13837.57162}},{"date":1792195200,"tokens":{"USDT":24504.61721,"WETH":30344.21887,"USDC":13840.77288}},{"date":1792211711,"tokens":{"USDT":24503.17464,"WETH":30420.01157,"USDC":13839.68096}}],"tokens":[{"date":1769385600,"tokens":{"WETH":16.40082}},{"date":1769472000,"tokens":{"WETH":16.40082}},{"date":1769558400,"tokens":{"WETH":16.30783}},{"date":1769644800,"tokens":{"WETH":16.30813}},{"date":1769731200,"tokens":{"WETH":16.70525}},{"date":1769817600,"tokens":{"WETH":16.96763}},{"date":1769904000,"tokens":{"WETH":17.26496}},{"date":1769990400,"tokens":{"WETH":18.06218}},{"date":1770076800,"tokens":{"WETH":17.91218}},{"date":1770163200,"tokens":{"WETH":18.02751}},{"date":1770249600,"tokens":{"WETH":18.24102}},{"date":1770336000,"tokens":{"WETH":18.38306}},{"date":1770422400,"tokens":{"WETH":18.38306}},{"date":1770508800,"tokens":{"WETH":18.38306}},{"date":1770595200,"tokens":{"WETH":18.38233}},{"date":1770681600,"tokens":{"WETH":18.37999}},{"date":1770768000,"tokens":{"WETH":18.38185}},{"date":1770854400,"tokens":{"WETH":18.29516}},{"date":1770940800,"tokens":{"WETH":17.80692}},{"date":1771027200,"tokens":{"WETH":17.9237}},{"date":1771113600,"tokens":{"WETH":18.1479}},{"date":1771200000,"tokens":{"WETH":19.0166}},{"date":1771286400,"tokens":{"WETH":18.90817}},{"date":1771372800,"tokens":{"WETH":18.32808}},{"date":1771459200,"tokens":{"WETH":18.62809}},{"date":1771545600,"tokens":{"WETH":17.6983}},{"date":1771632000,"tokens":{"WETH":17.35474}},{"date":1771718400,"tokens":{"WETH":17.58477}},{"date":1771804800,"tokens":{"WETH":17.83346}},{"date":1771891200,"tokens":{"WETH":18.10478}},{"date":1771977600,"tokens":{"WETH":18.73049}},{"date":1772064000,"tokens":{"WETH":18.21956}},{"date":1772150400,"tokens":{"WETH":18.16173}},{"date":1772236800,"tokens":{"WETH":18.79997}},{"date":1772323200,"tokens":{"WETH":18.60961}},{"date":1772409600,"tokens":{"WETH":18.50737}},{"date":1772496000,"tokens":{"WETH":18.15703}},{"date":1772582400,"tokens":{"WETH":18.30669}},{"date":1772668800,"tokens":{"WETH":17.85614}},{"date":1772755200,"tokens":{"WETH":17.9555}},{"date":1772841600,"tokens":{"WETH":17.9269}},{"date":1772928000,"tokens":{"WETH":17.87568}},{"date":1773014400,"tokens":{"WETH":18.02536}},{"date":1773100800,"tokens":{"WETH":17.97533}},{"date":1773187200,"tokens":{"WETH":17.97452}},{"date":1773273600,"tokens":{"WETH":17.3181}},{"date":1773360000,"tokens":{"WETH":17.36223}},{"date":1773446400,"tokens":{"WETH":17.33547}},{"date":1773532800,"tokens":{"WETH":17.31338}},{"date":1773619200,"tokens":{"WETH":16.68178}},{"date":1773705600,"tokens":{"WETH":16.63544}},{"date":1773792000,"tokens":{"WETH":16.63545}},{"date":1773878400,"tokens":{"WETH":16.68543}},{"date":1773964800,"tokens":{"WETH":16.83509}},{"date":1774051200,"tokens":{"WETH":16.79704}},{"date":1774137600,"tokens":{"WETH":16.93303}},{"date":1774224000,"tokens":{"WETH":15.78921}},{"date":1774310400,"tokens":{"WETH":15.75602}},{"date":1774396800,"tokens":{"WETH":16.02445}},{"date":1776124800,"tokens":{"WETH":15.58129}},{"date":1776211200,"tokens":{"WETH":15.68118}},{"date":1776297600,"tokens":{"WETH":15.59061}},{"date":1776384000,"tokens":{"WETH":15.6906}},{"date":1776470400,"tokens":{"WETH":15.64}},{"date":1776556800,"tokens":{"WETH":15.68958}},{"date":1776643200,"tokens":{"WETH":15.69073}},{"date":1776729600,"tokens":{"WETH":15.69073}},{"date":1776816000,"tokens":{"WETH":15.64066}},{"date":1776902400,"tokens":{"WETH":15.56431}},{"date":1776988800,"tokens":{"WETH":15.66418}},{"date":1777075200,"tokens":{"USDC":14698.30576,"WETH":15.68735,"USDT":27516.36904}},{"date":1777161600,"tokens":{"USDT":27457.33003,"USDC":14680.98581,"WETH":15.68735}},{"date":1777248000,"tokens":{"WETH":15.6372,"USDT":27524.50846,"USDC":14674.59098}},{"date":1777334400,"tokens":{"USDC":14644.77076,"USDT":27233.93686,"WETH":15.58869}},{"date":1777420800,"tokens":{"WETH":15.58869,"USDT":27268.41734,"USDC":14640.75068}},{"date":1777507200,"tokens":{"USDC":14609.06629,"WETH":15.58746,"USDT":27314.2733}},{"date":1777593600,"tokens":{"WETH":15.58292,"USDT":27196.30552,"USDC":14520.11014}},{"date":1777680000,"tokens":{"USDC":14362.33103,"USDT":27280.07238,"WETH":15.57811}},{"date":1777766400,"tokens":{"USDC":14381.51926,"USDT":27383.66852,"WETH":15.52823}},{"date":1777852800,"tokens":{"USDT":27395.26165,"WETH":15.47821,"USDC":14403.34863}},{"date":1777939200,"tokens":{"USDC":14382.84345,"WETH":15.4281,"USDT":27476.9275}},{"date":1778025600,"tokens":{"WETH":15.37806,"USDC":14379.80149,"USDT":27575.41169}},{"date":1778112000,"tokens":{"USDC":14297.71171,"WETH":15.3439,"USDT":27532.37966}},{"date":1778198400,"tokens":{"USDC":14263.65512,"WETH":15.49371,"USDT":27170.56578}},{"date":1778284800,"tokens":{"WETH":15.89344,"USDC":14183.54814,"USDT":27675.53677}},{"date":1778371200,"tokens":{"USDT":27857.05391,"USDC":14228.91241,"WETH":15.84338}},{"date":1778457600,"tokens":{"WETH":15.84325,"USDC":14064.65006,"USDT":27908.97933}},{"date":1778544000,"tokens":{"USDT":27942.64772,"WETH":15.84253,"USDC":14112.97648}},{"date":1778630400,"tokens":{"USDT":27962.28019,"USDC":14112.9709,"WETH":15.85046}},{"date":1778716800,"tokens":{"USDT":27992.87058,"USDC":14334.50779,"WETH":15.85002}},{"date":1778803200,"tokens":{"USDC":14334.50779,"USDT":28131.95934,"WETH":15.85002}},{"date":1778889600,"tokens":{"USDC":14334.50742,"USDT":28252.5873,"WETH":15.89203}},{"date":1778976000,"tokens":{"USDT":27950.53536,"USDC":14798.27571,"WETH":15.89124}},{"date":1779062400,"tokens":{"WETH":15.88938,"USDC":14883.95824,"USDT":28027.44222}},{"date":1779148800,"tokens":{"USDT":27838.23123,"USDC":14883.95824,"WETH":15.88853}},{"date":1779235200,"tokens":{"WETH":15.88678,"USDT":27477.2182,"USDC":14683.91247}},{"date":1779321600,"tokens":{"WETH":15.88678,"USDC":14683.91246,"USDT":27577.1289}},{"date":1779408000,"tokens":{"USDT":27402.03949,"USDC":14683.90867,"WETH":15.99873}},{"date":1779494400,"tokens":{"WETH":15.99873,"USDC":14683.90867,"USDT":27459.89467}},{"date":1779580800,"tokens":{"USDT":26862.13882,"WETH":16.24797,"USDC":14411.06661}},{"date":1779667200,"tokens":{"USDC":14423.75394,"WETH":16.34792,"USDT":26773.22807}},{"date":1779753600,"tokens":{"WETH":16.34787,"USDC":14423.74426,"USDT":26758.41097}},{"date":1779840000,"tokens":{"USDT":26632.63774,"USDC":14373.59321,"WETH":16.34779}},{"date":1779926400,"tokens":{"USDC":14361.21149,"WETH":16.39779,"USDT":26508.18597}},{"date":1780012800,"tokens":{"WETH":16.49757,"USDC":14259.91826,"USDT":26399.17715}},{"date":1780099200,"tokens":{"WETH":16.48964,"USDT":26378.6152,"USDC":14259.91826}},{"date":1780185600,"tokens":{"WETH":16.48964,"USDT":26326.84055,"USDC":14260.83356}},{"date":1780272000,"tokens":{"USDC":14260.83356,"USDT":26435.98042,"WETH":16.48963}},{"date":1780358400,"tokens":{"USDT":26235.78525,"WETH":16.33393,"USDC":14260.82269}},{"date":1780444800,"tokens":{"USDT":25484.80851,"WETH":16.73345,"USDC":13875.50603}},{"date":1780531200,"tokens":{"USDT":25358.93479,"WETH":16.78311,"USDC":13785.22681}},{"date":1780617600,"tokens":{"USDT":25339.03808,"WETH":16.78311,"USDC":13816.98412}},{"date":1780704000,"tokens":{"USDT":24728.39205,"WETH":17.48078,"USDC":13564.77048}},{"date":1780790400,"tokens":{"USDT":24768.88075,"WETH":17.48077,"USDC":13554.91793}},{"date":1780876800,"tokens":{"USDT":24963.1019,"WETH":17.38024,"USDC":13659.5179}},{"date":1780963200,"tokens":{"USDT":25052.98046,"WETH":17.55462,"USDC":13661.6294}},{"date":1781049600,"tokens":{"USDT":24758.44974,"WETH":17.60379,"USDC":13494.81735}},{"date":1781136000,"tokens":{"USDT":24289.54141,"WETH":17.17462,"USDC":13454.79193}},{"date":1781222400,"tokens":{"USDT":24564.27922,"WETH":17.05706,"USDC":13425.3835}},{"date":1781308800,"tokens":{"USDT":24546.28709,"WETH":17.00706,"USDC":13435.99775}},{"date":1781395200,"tokens":{"USDT":24576.14074,"WETH":17.00706,"USDC":13445.39068}},{"date":1781481600,"tokens":{"USDT":24561.93526,"WETH":16.82177,"USDC":13488.95406}},{"date":1781568000,"tokens":{"USDT":24937.75267,"WETH":16.52177,"USDC":13665.76602}},{"date":1781654400,"tokens":{"USDT":24800.20286,"WETH":16.27797,"USDC":13662.04221}},{"date":1781740800,"tokens":{"USDT":24364.20276,"WETH":16.32787,"USDC":13462.89211}},{"date":1781827200,"tokens":{"USDT":24489.37304,"WETH":16.57787,"USDC":13378.57532}},{"date":1781913600,"tokens":{"USDT":24342.12831,"WETH":16.62787,"USDC":13352.79234}},{"date":1782000000,"tokens":{"USDT":24865.42451,"WETH":16.47787,"USDC":13438.51436}},{"date":1782086400,"tokens":{"USDT":24672.61676,"WETH":16.32784,"USDC":13392.51434}},{"date":1782172800,"tokens":{"USDT":24654.92592,"WETH":16.27784,"USDC":13480.39118}},{"date":1782259200,"tokens":{"USDT":24230.22104,"WETH":16.56287,"USDC":13308.12152}},{"date":1782345600,"tokens":{"USDT":23966.41352,"WETH":16.66264,"USDC":13116.24331}},{"date":1782432000,"tokens":{"USDT":23146.77277,"WETH":16.66166,"USDC":13041.40338}},{"date":1782518400,"tokens":{"USDT":23468.92159,"WETH":16.56118,"USDC":13017.84634}},{"date":1782604800,"tokens":{"USDT":23426.6273,"WETH":16.61097,"USDC":13112.11415}},{"date":1782691200,"tokens":{"USDT":23329.84504,"WETH":16.66098,"USDC":13104.59638}},{"date":1782777600,"tokens":{"USDT":23477.31196,"WETH":16.46018,"USDC":13069.02705}},{"date":1782864000,"tokens":{"USDT":22947.41063,"WETH":16.09981,"USDC":12883.36534}},{"date":1782950400,"tokens":{"USDT":23126.52361,"WETH":16.04959,"USDC":12963.60885}},{"date":1783036800,"tokens":{"USDT":23463.10899,"WETH":15.74915,"USDC":13129.86416}},{"date":1783123200,"tokens":{"USDT":23695.48562,"WETH":15.59885,"USDC":13196.81393}},{"date":1783209600,"tokens":{"USDT":24067.69625,"WETH":15.62455,"USDC":13275.60549}},{"date":1783296000,"tokens":{"USDT":23989.04601,"WETH":15.67449,"USDC":13275.609}},{"date":1783382400,"tokens":{"USDT":24194.712,"WETH":15.62421,"USDC":13340.028}},{"date":1783468800,"tokens":{"USDT":24012.9609,"WETH":15.72415,"USDC":13317.60436}},{"date":1783555200,"tokens":{"USDT":23875.92206,"WETH":15.8729,"USDC":13374.87122}},{"date":1783641600,"tokens":{"USDT":23835.05567,"WETH":15.8729,"USDC":13374.87122}},{"date":1783728000,"tokens":{"USDT":24050.96768,"WETH":15.71133,"USDC":13345.16275}},{"date":1783814400,"tokens":{"USDT":24191.15913,"WETH":15.61141,"USDC":13360.03934}},{"date":1783900800,"tokens":{"USDT":24161.03609,"WETH":15.56108,"USDC":13393.01867}},{"date":1783987200,"tokens":{"USDT":23920.72761,"WETH":15.66095,"USDC":13361.72526}},{"date":1784073600,"tokens":{"USDT":24369.86266,"WETH":15.36056,"USDC":13414.85789}},{"date":1784160000,"tokens":{"USDT":24557.41027,"WETH":15.21021,"USDC":13501.94456}},{"date":1784246400,"tokens":{"USDT":24467.40833,"WETH":15.2102,"USDC":13391.66029}},{"date":1784332800,"tokens":{"USDT":24175.51209,"WETH":15.30994,"USDC":13334.75357}},{"date":1784419200,"tokens":{"USDT":24195.0866,"WETH":15.30964,"USDC":13615.22752}},{"date":1784505600,"tokens":{"USDT":24173.38495,"WETH":15.30991,"USDC":13568.7554}},{"date":1784592000,"tokens":{"USDT":24315.87854,"WETH":15.05961,"USDC":13469.80385}},{"date":1784678400,"tokens":{"USDT":24226.36626,"WETH":14.95955,"USDC":13460.59023}},{"date":1784764800,"tokens":{"USDT":24317.29099,"WETH":14.90954,"USDC":13444.66823}},{"date":1784851200,"tokens":{"USDT":24111.76989,"WETH":14.90979,"USDC":13426.86401}},{"date":1784937600,"tokens":{"USDT":24008.88816,"WETH":14.90979,"USDC":13406.65694}},{"date":1785024000,"tokens":{"USDT":24004.21422,"WETH":14.90976,"USDC":13434.71771}},{"date":1785110400,"tokens":{"USDT":24189.51042,"WETH":14.80966,"USDC":13434.7173}},{"date":1785196800,"tokens":{"USDT":24181.66706,"WETH":14.73386,"USDC":13355.27397}},{"date":1785283200,"tokens":{"USDT":24172.87598,"WETH":14.73381,"USDC":13397.55942}},{"date":1785369600,"tokens":{"USDT":24167.26766,"WETH":14.7342,"USDC":13364.75868}},{"date":1785456000,"tokens":{"USDT":24061.32057,"WETH":14.73398,"USDC":13356.14708}},{"date":1785542400,"tokens":{"USDT":24072.96256,"WETH":14.73398,"USDC":13352.8911}},{"date":1785628800,"tokens":{"USDT":24045.86516,"WETH":14.73398,"USDC":13333.53663}},{"date":1785715200,"tokens":{"USDT":24012.6639,"WETH":14.73398,"USDC":13333.53662}},{"date":1785801600,"tokens":{"USDT":23934.28041,"WETH":14.73398,"USDC":13330.3708}},{"date":1785888000,"tokens":{"USDT":23826.1393,"WETH":14.73348,"USDC":13291.82142}},{"date":1785974400,"tokens":{"USDT":23852.64145,"WETH":14.73348,"USDC":13228.25786}},{"date":1786060800,"tokens":{"USDT":23787.10033,"WETH":14.73326,"USDC":13260.1824}},{"date":1786147200,"tokens":{"USDT":23822.45852,"WETH":14.73325,"USDC":13484.90297}},{"date":1786233600,"tokens":{"USDT":23755.52536,"WETH":14.73323,"USDC":13391.62293}},{"date":1786320000,"tokens":{"USDT":23690.04678,"WETH":14.73326,"USDC":13307.34947}},{"date":1786406400,"tokens":{"USDT":23490.67899,"WETH":14.63574,"USDC":13194.26004}},{"date":1786492800,"tokens":{"USDT":23375.79194,"WETH":14.57627,"USDC":13016.28984}},{"date":1786579200,"tokens":{"USDT":23428.40369,"WETH":14.46918,"USDC":13362.82638}},{"date":1786665600,"tokens":{"USDT":23391.77471,"WETH":14.26563,"USDC":13363.40979}},{"date":1786752000,"tokens":{"USDT":23251.32283,"WETH":14.05774,"USDC":13254.21155}},{"date":1786838400,"tokens":{"USDT":23249.34369,"WETH":14.05776,"USDC":13219.85252}},{"date":1786924800,"tokens":{"USDT":23244.2233,"WETH":14.05776,"USDC":13140.34111}},{"date":1787011200,"tokens":{"USDT":23223.82219,"WETH":14.05776,"USDC":13120.60753}},{"date":1787097600,"tokens":{"USDT":23162.15428,"WETH":14.05775,"USDC":13060.77308}},{"date":1787184000,"tokens":{"USDT":23202.99046,"WETH":13.93682,"USDC":13013.74214}},{"date":1787270400,"tokens":{"USDT":23288.87058,"WETH":13.93634,"USDC":13054.62479}},{"date":1787356800,"tokens":{"USDT":24020.52513,"WETH":13.67748,"USDC":13454.61012}},{"date":1787443200,"tokens":{"USDT":24250.39494,"WETH":13.67213,"USDC":13454.61012}},{"date":1787529600,"tokens":{"USDT":24387.86968,"WETH":13.64774,"USDC":13440.36759}},{"date":1787616000,"tokens":{"USDT":25422.09963,"WETH":13.64695,"USDC":13809.6954}},{"date":1787702400,"tokens":{"USDT":25491.77637,"WETH":13.59985,"USDC":13954.76121}},{"date":1787788800,"tokens":{"USDT":26453.3853,"WETH":13.7818,"USDC":13774.50072}},{"date":1787875200,"tokens":{"USDT":26437.68547,"WETH":13.7818,"USDC":13747.75696}},{"date":1787961600,"tokens":{"USDT":26515.94615,"WETH":13.7818,"USDC":13747.75696}},{"date":1788048000,"tokens":{"USDT":27287.86033,"WETH":13.78179,"USDC":13747.75696}},{"date":1788134400,"tokens":{"USDT":27458.00789,"WETH":13.78175,"USDC":13747.75696}},{"date":1788220800,"tokens":{"USDT":27458.00789,"WETH":13.78175,"USDC":13741.30216}},{"date":1788307200,"tokens":{"USDT":26317.81262,"WETH":13.78174,"USDC":13741.2994}},{"date":1788393600,"tokens":{"USDT":25819.61478,"WETH":13.81169,"USDC":13767.9994}},{"date":1788480000,"tokens":{"USDT":25692.10726,"WETH":13.81169,"USDC":13757.61745}},{"date":1788566400,"tokens":{"USDT":25957.0683,"WETH":13.81547,"USDC":13757.61745}},{"date":1788652800,"tokens":{"USDT":25957.0683,"WETH":13.81547,"USDC":13757.61745}},{"date":1788739200,"tokens":{"USDT":26094.10852,"WETH":13.81547,"USDC":13757.61745}},{"date":1788825600,"tokens":{"USDT":26197.93014,"WETH":13.81547,"USDC":13757.61745}},{"date":1788912000,"tokens":{"USDT":26221.23836,"WETH":13.81547,"USDC":13757.61745}},{"date":1788998400,"tokens":{"USDT":26221.23836,"WETH":13.81547,"USDC":13757.61745}},{"date":1789084800,"tokens":{"USDT":26221.23836,"WETH":13.81547,"USDC":13757.61457}},{"date":1789171200,"tokens":{"USDT":26312.0804,"WETH":13.81547,"USDC":13757.61457}},{"date":1789257600,"tokens":{"USDT":26310.56317,"WETH":13.81552,"USDC":13757.62306}},{"date":1789344000,"tokens":{"USDT":26310.56317,"WETH":13.81552,"USDC":13757.62306}},{"date":1789430400,"tokens":{"USDT":26027.31162,"WETH":13.81551,"USDC":13757.62306}},{"date":1789516800,"tokens":{"USDT":25624.66386,"WETH":13.8155,"USDC":13757.62015}},{"date":1789603200,"tokens":{"USDT":25492.86776,"WETH":13.8155,"USDC":13757.62015}},{"date":1789689600,"tokens":{"USDT":25470.53911,"WETH":13.8155,"USDC":13757.62015}},{"date":1789776000,"tokens":{"USDT":25396.61581,"WETH":13.66705,"USDC":13757.61115}},{"date":1789862400,"tokens":{"USDT":25403.48319,"WETH":13.66705,"USDC":13757.61115}},{"date":1789948800,"tokens":{"USDT":25403.48319,"WETH":13.66705,"USDC":13730.39469}},{"date":1790035200,"tokens":{"USDT":25929.85311,"WETH":12.46023,"USDC":14764.1426}},{"date":1790121600,"tokens":{"USDT":26169.35428,"WETH":12.45866,"USDC":14645.39706}},{"date":1790208000,"tokens":{"USDT":25854.78046,"WETH":12.45866,"USDC":14645.39385}},{"date":1790294400,"tokens":{"USDT":25504.41937,"WETH":12.45865,"USDC":14645.39385}},{"date":1790380800,"tokens":{"USDT":25577.18672,"WETH":12.45865,"USDC":14639.25164}},{"date":1790467200,"tokens":{"USDT":25390.57716,"WETH":12.45864,"USDC":14639.25164}},{"date":1790553600,"tokens":{"USDT":25329.46695,"WETH":12.45864,"USDC":14639.25164}},{"date":1790640000,"tokens":{"USDT":25303.30606,"WETH":12.45864,"USDC":14639.25164}},{"date":1790726400,"tokens":{"USDT":25201.16529,"WETH":12.45864,"USDC":14639.25164}},{"date":1790812800,"tokens":{"USDT":25040.48587,"WETH":12.45863,"USDC":14639.25164}},{"date":1790899200,"tokens":{"USDT":24862.6419,"WETH":12.45863,"USDC":14639.25164}},{"date":1790985600,"tokens":{"USDT":24853.78011,"WETH":12.34525,"USDC":14366.03596}},{"date":1791072000,"tokens":{"USDT":24853.78011,"WETH":12.34525,"USDC":14366.03596}},{"date":1791158400,"tokens":{"USDT":25000.54284,"WETH":12.34525,"USDC":14366.03596}},{"date":1791244800,"tokens":{"USDT":25016.98121,"WETH":12.34525,"USDC":14366.03596}},{"date":1791331200,"tokens":{"USDT":25016.98121,"WETH":12.34525,"USDC":14366.03596}},{"date":1791417600,"tokens":{"USDT":24899.86125,"WETH":12.34525,"USDC":14366.03596}},{"date":1791504000,"tokens":{"USDT":24838.96306,"WETH":12.34525,"USDC":14351.33798}},{"date":1791590400,"tokens":{"USDT":24718.25124,"WETH":12.34525,"USDC":14351.33798}},{"date":1791676800,"tokens":{"USDT":24677.66116,"WETH":12.34525,"USDC":14351.33798}},{"date":1791763200,"tokens":{"USDT":24677.66116,"WETH":12.34525,"USDC":14351.33798}},{"date":1791849600,"tokens":{"USDT":24685.66116,"WETH":12.34525,"USDC":14351.33798}},{"date":1791936000,"tokens":{"USDT":24651.67236,"WETH":12.34525,"USDC":14351.35152}},{"date":1792022400,"tokens":{"USDT":24651.67236,"WETH":12.44525,"USDC":14091.7426}},{"date":1792108800,"tokens":{"USDT":24596.02492,"WETH":12.54525,"USDC":13843.4669}},{"date":1792195200,"tokens":{"USDT":24527.7648,"WETH":12.54525,"USDC":13843.46246}},{"date":1792211711,"tokens":{"USDT":24527.7648,"WETH":12.54525,"USDC":13843.46246}}],"currentChainTvls":{"Pepu":68762.86717},"raises":[],"hacks":[],"mcap":null}