{"id":"3108","name":"Pawnfi APE Staking","address":null,"symbol":"-","url":"","description":"When $APE holders stake through Pawnfi, their $APE is directly deposited into the official Horizen Labs contract. A key advantage of staking with Pawnfi is the automated compounding of returns","chain":"Ethereum","logo":"https://icons.llamao.fi/icons/protocols/pawnfi","audits":"2","gecko_id":null,"cmcId":null,"category":"Yield","chains":["Ethereum"],"module":"pawnfi-ape-staking/index.js","twitter":"Polariseorg","audit_links":["https://docs.pawnfi.com/appendix/audits"],"parentProtocol":"parent#pawnfi","listedAt":1686778202,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/pawnfi-ape-staking/index.js","chainTvls":{"Ethereum":{"tvl":[{"date":1685145600,"totalLiquidityUSD":53094},{"date":1685232000,"totalLiquidityUSD":53258},{"date":1685318400,"totalLiquidityUSD":54409},{"date":1685404800,"totalLiquidityUSD":52601},{"date":1685491200,"totalLiquidityUSD":52436},{"date":1685577600,"totalLiquidityUSD":51779},{"date":1685664000,"totalLiquidityUSD":50464},{"date":1685750400,"totalLiquidityUSD":51614},{"date":1685836800,"totalLiquidityUSD":51286},{"date":1685923200,"totalLiquidityUSD":56897},{"date":1686009600,"totalLiquidityUSD":47535},{"date":1686096000,"totalLiquidityUSD":126730},{"date":1686182400,"totalLiquidityUSD":141697},{"date":1686268800,"totalLiquidityUSD":146181},{"date":1686355200,"totalLiquidityUSD":173317},{"date":1686441600,"totalLiquidityUSD":161629},{"date":1686528000,"totalLiquidityUSD":166583},{"date":1686614400,"totalLiquidityUSD":169329},{"date":1686700800,"totalLiquidityUSD":180289},{"date":1686787200,"totalLiquidityUSD":166545},{"date":1686873600,"totalLiquidityUSD":175032},{"date":1686960000,"totalLiquidityUSD":177569},{"date":1687046400,"totalLiquidityUSD":166572},{"date":1687132800,"totalLiquidityUSD":159582},{"date":1687219200,"totalLiquidityUSD":173476},{"date":1687305600,"totalLiquidityUSD":224019},{"date":1687392000,"totalLiquidityUSD":234204},{"date":1687478400,"totalLiquidityUSD":224919},{"date":1687564800,"totalLiquidityUSD":230212},{"date":1687651200,"totalLiquidityUSD":221518},{"date":1687737600,"totalLiquidityUSD":194086},{"date":1687824000,"totalLiquidityUSD":195759},{"date":1687910400,"totalLiquidityUSD":196937},{"date":1687996800,"totalLiquidityUSD":189525},{"date":1688083200,"totalLiquidityUSD":198286},{"date":1688169600,"totalLiquidityUSD":196688},{"date":1688256000,"totalLiquidityUSD":191177},{"date":1688342400,"totalLiquidityUSD":186317},{"date":1688428800,"totalLiquidityUSD":181880},{"date":1688515200,"totalLiquidityUSD":176919},{"date":1688601600,"totalLiquidityUSD":171134},{"date":1688688000,"totalLiquidityUSD":158376},{"date":1688774400,"totalLiquidityUSD":158879},{"date":1688860800,"totalLiquidityUSD":164519},{"date":1688947200,"totalLiquidityUSD":163015},{"date":1689033600,"totalLiquidityUSD":157990},{"date":1689120000,"totalLiquidityUSD":158732},{"date":1689206400,"totalLiquidityUSD":151213},{"date":1689292800,"totalLiquidityUSD":175266},{"date":1689379200,"totalLiquidityUSD":166998},{"date":1689465600,"totalLiquidityUSD":171517},{"date":1689552000,"totalLiquidityUSD":163841},{"date":1689638400,"totalLiquidityUSD":169788},{"date":1689724800,"totalLiquidityUSD":173930},{"date":1689811200,"totalLiquidityUSD":169832},{"date":1689897600,"totalLiquidityUSD":174596},{"date":1689984000,"totalLiquidityUSD":179655},{"date":1690070400,"totalLiquidityUSD":170305},{"date":1690156800,"totalLiquidityUSD":173768},{"date":1690243200,"totalLiquidityUSD":168513},{"date":1690329600,"totalLiquidityUSD":164529},{"date":1690416000,"totalLiquidityUSD":162865},{"date":1690502400,"totalLiquidityUSD":163691},{"date":1690588800,"totalLiquidityUSD":164310},{"date":1690675200,"totalLiquidityUSD":163073},{"date":1690761600,"totalLiquidityUSD":150159},{"date":1690848000,"totalLiquidityUSD":97952},{"date":1690934400,"totalLiquidityUSD":97038},{"date":1691020800,"totalLiquidityUSD":94401},{"date":1691107200,"totalLiquidityUSD":95456},{"date":1691193600,"totalLiquidityUSD":94166},{"date":1691280000,"totalLiquidityUSD":97323},{"date":1691366400,"totalLiquidityUSD":97912},{"date":1691452800,"totalLiquidityUSD":96324},{"date":1691539200,"totalLiquidityUSD":90734},{"date":1691625600,"totalLiquidityUSD":84591},{"date":1691712000,"totalLiquidityUSD":87379},{"date":1691798400,"totalLiquidityUSD":90168},{"date":1691884800,"totalLiquidityUSD":92957},{"date":1691971200,"totalLiquidityUSD":93422},{"date":1692057600,"totalLiquidityUSD":95746},{"date":1692144000,"totalLiquidityUSD":85055},{"date":1692230400,"totalLiquidityUSD":79943},{"date":1692316800,"totalLiquidityUSD":71112},{"date":1692403200,"totalLiquidityUSD":72971},{"date":1692489600,"totalLiquidityUSD":34277},{"date":1692576000,"totalLiquidityUSD":33852},{"date":1692662400,"totalLiquidityUSD":33213},{"date":1692748800,"totalLiquidityUSD":31935},{"date":1692835200,"totalLiquidityUSD":31723},{"date":1692921600,"totalLiquidityUSD":30232},{"date":1693008000,"totalLiquidityUSD":31084},{"date":1693094400,"totalLiquidityUSD":30019},{"date":1693180800,"totalLiquidityUSD":30232},{"date":1693267200,"totalLiquidityUSD":30871},{"date":1693353600,"totalLiquidityUSD":31723},{"date":1693440000,"totalLiquidityUSD":31510},{"date":1693526400,"totalLiquidityUSD":30658},{"date":1693612800,"totalLiquidityUSD":29806},{"date":1693699200,"totalLiquidityUSD":29381},{"date":1693785600,"totalLiquidityUSD":28955},{"date":1693872000,"totalLiquidityUSD":28529},{"date":1693958400,"totalLiquidityUSD":28742},{"date":1694044800,"totalLiquidityUSD":28529},{"date":1694131200,"totalLiquidityUSD":28955},{"date":1694217600,"totalLiquidityUSD":28316},{"date":1694304000,"totalLiquidityUSD":27890},{"date":1694390400,"totalLiquidityUSD":26187},{"date":1694476800,"totalLiquidityUSD":24484},{"date":1694563200,"totalLiquidityUSD":24271},{"date":1694649600,"totalLiquidityUSD":24484},{"date":1694736000,"totalLiquidityUSD":23632},{"date":1694822400,"totalLiquidityUSD":23845},{"date":1694908800,"totalLiquidityUSD":23377},{"date":1694995200,"totalLiquidityUSD":23845},{"date":1695081600,"totalLiquidityUSD":24484},{"date":1695168000,"totalLiquidityUSD":24271},{"date":1695254400,"totalLiquidityUSD":24058},{"date":1695340800,"totalLiquidityUSD":23845},{"date":1695427200,"totalLiquidityUSD":23845},{"date":1695513600,"totalLiquidityUSD":23845},{"date":1695600000,"totalLiquidityUSD":23632},{"date":1695686400,"totalLiquidityUSD":23845},{"date":1695772800,"totalLiquidityUSD":23632},{"date":1695859200,"totalLiquidityUSD":23845},{"date":1695945600,"totalLiquidityUSD":26187},{"date":1696032000,"totalLiquidityUSD":26187},{"date":1696118400,"totalLiquidityUSD":26826},{"date":1696204800,"totalLiquidityUSD":27039},{"date":1696291200,"totalLiquidityUSD":25335},{"date":1696377600,"totalLiquidityUSD":24058},{"date":1696464000,"totalLiquidityUSD":24058},{"date":1696550400,"totalLiquidityUSD":22972},{"date":1696636800,"totalLiquidityUSD":23249},{"date":1696723200,"totalLiquidityUSD":23355},{"date":1696809600,"totalLiquidityUSD":23164},{"date":1696896000,"totalLiquidityUSD":21886},{"date":1696982400,"totalLiquidityUSD":21908},{"date":1697068800,"totalLiquidityUSD":22163},{"date":1697155200,"totalLiquidityUSD":22312},{"date":1697241600,"totalLiquidityUSD":22312},{"date":1697328000,"totalLiquidityUSD":22461},{"date":1697414400,"totalLiquidityUSD":22930},{"date":1697500800,"totalLiquidityUSD":22887},{"date":1697587200,"totalLiquidityUSD":23036},{"date":1697673600,"totalLiquidityUSD":23845},{"date":1697760000,"totalLiquidityUSD":22163},{"date":1697846400,"totalLiquidityUSD":23164},{"date":1697932800,"totalLiquidityUSD":23845},{"date":1698019200,"totalLiquidityUSD":24271},{"date":1698105600,"totalLiquidityUSD":25761},{"date":1698192000,"totalLiquidityUSD":26826},{"date":1698278400,"totalLiquidityUSD":28103},{"date":1698364800,"totalLiquidityUSD":27464},{"date":1698451200,"totalLiquidityUSD":28529},{"date":1698537600,"totalLiquidityUSD":28955},{"date":1698624000,"totalLiquidityUSD":29593},{"date":1698710400,"totalLiquidityUSD":29381},{"date":1698796800,"totalLiquidityUSD":28316},{"date":1698883200,"totalLiquidityUSD":29168},{"date":1698969600,"totalLiquidityUSD":28529},{"date":1699056000,"totalLiquidityUSD":29593},{"date":1699142400,"totalLiquidityUSD":30871},{"date":1699228800,"totalLiquidityUSD":30232},{"date":1699315200,"totalLiquidityUSD":31297},{"date":1699401600,"totalLiquidityUSD":30445},{"date":1699488000,"totalLiquidityUSD":31935},{"date":1699574400,"totalLiquidityUSD":30019},{"date":1699660800,"totalLiquidityUSD":30871},{"date":1699747200,"totalLiquidityUSD":29593},{"date":1699833600,"totalLiquidityUSD":32148},{"date":1699920000,"totalLiquidityUSD":31297},{"date":1700006400,"totalLiquidityUSD":29593},{"date":1700092800,"totalLiquidityUSD":31510},{"date":1700179200,"totalLiquidityUSD":30445},{"date":1700265600,"totalLiquidityUSD":28529},{"date":1700352000,"totalLiquidityUSD":28316},{"date":1700438400,"totalLiquidityUSD":29381},{"date":1700524800,"totalLiquidityUSD":32148},{"date":1700611200,"totalLiquidityUSD":28316},{"date":1700697600,"totalLiquidityUSD":30658},{"date":1700784000,"totalLiquidityUSD":30019},{"date":1700870400,"totalLiquidityUSD":31935},{"date":1700956800,"totalLiquidityUSD":35768},{"date":1701043200,"totalLiquidityUSD":35342},{"date":1701129600,"totalLiquidityUSD":35129},{"date":1701216000,"totalLiquidityUSD":33639},{"date":1701302400,"totalLiquidityUSD":33639},{"date":1701388800,"totalLiquidityUSD":33426},{"date":1701475200,"totalLiquidityUSD":34065},{"date":1701561600,"totalLiquidityUSD":34916},{"date":1701648000,"totalLiquidityUSD":34490},{"date":1701734400,"totalLiquidityUSD":34490},{"date":1701820800,"totalLiquidityUSD":35342},{"date":1701907200,"totalLiquidityUSD":34490},{"date":1701993600,"totalLiquidityUSD":35342},{"date":1702080000,"totalLiquidityUSD":37897},{"date":1702166400,"totalLiquidityUSD":38748},{"date":1702252800,"totalLiquidityUSD":35555},{"date":1702339200,"totalLiquidityUSD":35342},{"date":1702425600,"totalLiquidityUSD":33852},{"date":1702512000,"totalLiquidityUSD":38748},{"date":1702598400,"totalLiquidityUSD":37897},{"date":1702684800,"totalLiquidityUSD":35981},{"date":1702771200,"totalLiquidityUSD":37045},{"date":1702857600,"totalLiquidityUSD":35981},{"date":1702944000,"totalLiquidityUSD":35555},{"date":1703030400,"totalLiquidityUSD":33852},{"date":1703116800,"totalLiquidityUSD":34916},{"date":1703203200,"totalLiquidityUSD":35981},{"date":1703289600,"totalLiquidityUSD":35981},{"date":1703376000,"totalLiquidityUSD":36619},{"date":1703462400,"totalLiquidityUSD":36406},{"date":1703548800,"totalLiquidityUSD":38110},{"date":1703635200,"totalLiquidityUSD":36832},{"date":1703721600,"totalLiquidityUSD":37684},{"date":1703808000,"totalLiquidityUSD":35555},{"date":1703894400,"totalLiquidityUSD":35555},{"date":1703980800,"totalLiquidityUSD":35129},{"date":1704067200,"totalLiquidityUSD":34703},{"date":1704153600,"totalLiquidityUSD":36619},{"date":1704240000,"totalLiquidityUSD":36619},{"date":1704326400,"totalLiquidityUSD":31297},{"date":1704412800,"totalLiquidityUSD":31297},{"date":1704499200,"totalLiquidityUSD":30232},{"date":1704585600,"totalLiquidityUSD":30019},{"date":1704672000,"totalLiquidityUSD":28529},{"date":1704758400,"totalLiquidityUSD":29168},{"date":1704844800,"totalLiquidityUSD":28316},{"date":1704931200,"totalLiquidityUSD":30232},{"date":1705017600,"totalLiquidityUSD":30871},{"date":1705104000,"totalLiquidityUSD":30445},{"date":1705190400,"totalLiquidityUSD":30658},{"date":1705276800,"totalLiquidityUSD":30019},{"date":1705363200,"totalLiquidityUSD":30871},{"date":1705449600,"totalLiquidityUSD":31084},{"date":1705536000,"totalLiquidityUSD":31935},{"date":1705622400,"totalLiquidityUSD":29168},{"date":1705708800,"totalLiquidityUSD":29806},{"date":1705795200,"totalLiquidityUSD":29593},{"date":1705881600,"totalLiquidityUSD":29593},{"date":1705968000,"totalLiquidityUSD":28103},{"date":1706054400,"totalLiquidityUSD":27677},{"date":1706140800,"totalLiquidityUSD":28316},{"date":1706227200,"totalLiquidityUSD":28103},{"date":1706313600,"totalLiquidityUSD":29806},{"date":1706400000,"totalLiquidityUSD":30232},{"date":1706486400,"totalLiquidityUSD":29806},{"date":1706572800,"totalLiquidityUSD":30445},{"date":1706659200,"totalLiquidityUSD":30232},{"date":1706745600,"totalLiquidityUSD":30019},{"date":1706832000,"totalLiquidityUSD":32361},{"date":1706918400,"totalLiquidityUSD":30445},{"date":1707004800,"totalLiquidityUSD":29593},{"date":1707091200,"totalLiquidityUSD":28955},{"date":1707177600,"totalLiquidityUSD":29381},{"date":1707264000,"totalLiquidityUSD":28955},{"date":1707350400,"totalLiquidityUSD":29806},{"date":1707436800,"totalLiquidityUSD":30019},{"date":1707523200,"totalLiquidityUSD":30445},{"date":1707609600,"totalLiquidityUSD":30445},{"date":1707696000,"totalLiquidityUSD":30658},{"date":1707782400,"totalLiquidityUSD":31510},{"date":1707868800,"totalLiquidityUSD":32574},{"date":1707955200,"totalLiquidityUSD":33426},{"date":1708041600,"totalLiquidityUSD":34065},{"date":1708128000,"totalLiquidityUSD":35768},{"date":1708214400,"totalLiquidityUSD":34703},{"date":1708300800,"totalLiquidityUSD":36406},{"date":1708387200,"totalLiquidityUSD":36832},{"date":1708473600,"totalLiquidityUSD":38110},{"date":1708560000,"totalLiquidityUSD":36619},{"date":1708646400,"totalLiquidityUSD":35981},{"date":1708732800,"totalLiquidityUSD":35555},{"date":1708819200,"totalLiquidityUSD":37897},{"date":1708905600,"totalLiquidityUSD":38961},{"date":1708992000,"totalLiquidityUSD":42368},{"date":1709078400,"totalLiquidityUSD":41303},{"date":1709164800,"totalLiquidityUSD":40026},{"date":1709251200,"totalLiquidityUSD":41303},{"date":1709337600,"totalLiquidityUSD":44923},{"date":1709424000,"totalLiquidityUSD":48755},{"date":1709510400,"totalLiquidityUSD":48116},{"date":1709596800,"totalLiquidityUSD":49820},{"date":1709683200,"totalLiquidityUSD":42368},{"date":1709769600,"totalLiquidityUSD":47052},{"date":1709856000,"totalLiquidityUSD":47052},{"date":1709942400,"totalLiquidityUSD":46626},{"date":1710028800,"totalLiquidityUSD":48542},{"date":1710115200,"totalLiquidityUSD":47691},{"date":1710201600,"totalLiquidityUSD":49820},{"date":1710288000,"totalLiquidityUSD":48542},{"date":1710374400,"totalLiquidityUSD":50884},{"date":1710460800,"totalLiquidityUSD":49181},{"date":1710547200,"totalLiquidityUSD":46626},{"date":1710633600,"totalLiquidityUSD":44071},{"date":1710720000,"totalLiquidityUSD":44284},{"date":1710806400,"totalLiquidityUSD":42368},{"date":1710892800,"totalLiquidityUSD":38110},{"date":1710979200,"totalLiquidityUSD":41090},{"date":1711065600,"totalLiquidityUSD":40239},{"date":1711152000,"totalLiquidityUSD":40239},{"date":1711238400,"totalLiquidityUSD":40665},{"date":1711324800,"totalLiquidityUSD":43220},{"date":1711411200,"totalLiquidityUSD":44710},{"date":1711497600,"totalLiquidityUSD":44710},{"date":1711584000,"totalLiquidityUSD":42794},{"date":1711670400,"totalLiquidityUSD":43432},{"date":1711756800,"totalLiquidityUSD":42794},{"date":1711843200,"totalLiquidityUSD":42155},{"date":1711929600,"totalLiquidityUSD":42581},{"date":1712016000,"totalLiquidityUSD":39813},{"date":1712102400,"totalLiquidityUSD":35981},{"date":1712188800,"totalLiquidityUSD":35768},{"date":1712275200,"totalLiquidityUSD":35981},{"date":1712361600,"totalLiquidityUSD":35768},{"date":1712448000,"totalLiquidityUSD":36194},{"date":1712534400,"totalLiquidityUSD":36619},{"date":1712620800,"totalLiquidityUSD":37897},{"date":1712707200,"totalLiquidityUSD":35981},{"date":1712793600,"totalLiquidityUSD":35342},{"date":1712880000,"totalLiquidityUSD":34703},{"date":1712966400,"totalLiquidityUSD":27890},{"date":1713052800,"totalLiquidityUSD":24484},{"date":1713139200,"totalLiquidityUSD":25761},{"date":1713225600,"totalLiquidityUSD":25335},{"date":1713312000,"totalLiquidityUSD":25761},{"date":1713398400,"totalLiquidityUSD":25335},{"date":1713484800,"totalLiquidityUSD":26613},{"date":1713571200,"totalLiquidityUSD":26400},{"date":1713657600,"totalLiquidityUSD":27815},{"date":1713744000,"totalLiquidityUSD":27464},{"date":1713830400,"totalLiquidityUSD":28225},{"date":1713916800,"totalLiquidityUSD":28103},{"date":1714003200,"totalLiquidityUSD":26613},{"date":1714089600,"totalLiquidityUSD":27252},{"date":1714176000,"totalLiquidityUSD":28742},{"date":1714262400,"totalLiquidityUSD":27039},{"date":1714348800,"totalLiquidityUSD":27890},{"date":1714435200,"totalLiquidityUSD":26400},{"date":1714521600,"totalLiquidityUSD":24697},{"date":1714608000,"totalLiquidityUSD":24886},{"date":1714694400,"totalLiquidityUSD":25548},{"date":1714780800,"totalLiquidityUSD":26613},{"date":1714867200,"totalLiquidityUSD":26400},{"date":1714953600,"totalLiquidityUSD":26826},{"date":1715040000,"totalLiquidityUSD":26826},{"date":1715126400,"totalLiquidityUSD":26826},{"date":1715212800,"totalLiquidityUSD":25761},{"date":1715299200,"totalLiquidityUSD":27252},{"date":1715385600,"totalLiquidityUSD":25871},{"date":1715472000,"totalLiquidityUSD":25974},{"date":1715558400,"totalLiquidityUSD":25761},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":1},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":1},{"date":1717632000,"totalLiquidityUSD":1},{"date":1717718400,"totalLiquidityUSD":1},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":1},{"date":1729555200,"totalLiquidityUSD":1},{"date":1729641600,"totalLiquidityUSD":1},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":1},{"date":1732492800,"totalLiquidityUSD":1},{"date":1732579200,"totalLiquidityUSD":1},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":1},{"date":1732838400,"totalLiquidityUSD":1},{"date":1732924800,"totalLiquidityUSD":1},{"date":1733011200,"totalLiquidityUSD":1},{"date":1733097600,"totalLiquidityUSD":1},{"date":1733184000,"totalLiquidityUSD":1},{"date":1733270400,"totalLiquidityUSD":1},{"date":1733356800,"totalLiquidityUSD":1},{"date":1733443200,"totalLiquidityUSD":1},{"date":1733529600,"totalLiquidityUSD":1},{"date":1733616000,"totalLiquidityUSD":1},{"date":1733702400,"totalLiquidityUSD":1},{"date":1733788800,"totalLiquidityUSD":1},{"date":1733875200,"totalLiquidityUSD":1},{"date":1733961600,"totalLiquidityUSD":1},{"date":1734048000,"totalLiquidityUSD":1},{"date":1734134400,"totalLiquidityUSD":1},{"date":1734220800,"totalLiquidityUSD":1},{"date":1734307200,"totalLiquidityUSD":1},{"date":1734393600,"totalLiquidityUSD":1},{"date":1734480000,"totalLiquidityUSD":1},{"date":1734566400,"totalLiquidityUSD":1},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":1},{"date":1736035200,"totalLiquidityUSD":1},{"date":1736121600,"totalLiquidityUSD":1},{"date":1736208000,"totalLiquidityUSD":1},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794609887,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1685145600,"tokens":{"APE":53094.36715}},{"date":1685232000,"tokens":{"APE":53258.74599}},{"date":1685318400,"tokens":{"APE":54409.39791}},{"date":1685404800,"tokens":{"APE":52601.23061}},{"date":1685491200,"tokens":{"APE":52436.85177}},{"date":1685577600,"tokens":{"APE":51779.33638}},{"date":1685664000,"tokens":{"APE":50464.30562}},{"date":1685750400,"tokens":{"APE":51614.95754}},{"date":1685836800,"tokens":{"APE":51286.19985}},{"date":1685923200,"tokens":{"APE":56897.77676}},{"date":1686009600,"tokens":{"APE":47535.59217}},{"date":1686096000,"tokens":{"APE":126730.90129}},{"date":1686182400,"tokens":{"APE":141697.45428}},{"date":1686268800,"tokens":{"APE":146181.26844}},{"date":1686355200,"tokens":{"APE":173317.03679}},{"date":1686441600,"tokens":{"APE":161629.03243}},{"date":1686528000,"tokens":{"APE":166583.40322}},{"date":1686614400,"tokens":{"APE":169329.89115}},{"date":1686700800,"tokens":{"APE":180289.56926}},{"date":1686787200,"tokens":{"APE":166545.52138}},{"date":1686873600,"tokens":{"APE":175032.39521}},{"date":1686960000,"tokens":{"APE":177569.09659}},{"date":1687046400,"tokens":{"APE":166572.25794}},{"date":1687132800,"tokens":{"APE":159582.42598}},{"date":1687219200,"tokens":{"APE":173476.39531}},{"date":1687305600,"tokens":{"APE":224019.95818}},{"date":1687392000,"tokens":{"APE":234204.90139}},{"date":1687478400,"tokens":{"APE":224919.2445}},{"date":1687564800,"tokens":{"APE":230212.12241}},{"date":1687651200,"tokens":{"APE":221518.60759}},{"date":1687737600,"tokens":{"APE":194086.76436}},{"date":1687824000,"tokens":{"APE":195759.92613}},{"date":1687910400,"tokens":{"APE":196937.22665}},{"date":1687996800,"tokens":{"APE":189525.58376}},{"date":1688083200,"tokens":{"APE":198286.08822}},{"date":1688169600,"tokens":{"APE":196688.10315}},{"date":1688256000,"tokens":{"APE":191177.07831}},{"date":1688342400,"tokens":{"APE":186317.98669}},{"date":1688428800,"tokens":{"APE":181880.17363}},{"date":1688515200,"tokens":{"APE":176919.80526}},{"date":1688601600,"tokens":{"APE":171134.25738}},{"date":1688688000,"tokens":{"APE":158376.75015}},{"date":1688774400,"tokens":{"APE":158879.61457}},{"date":1688860800,"tokens":{"APE":164519.97911}},{"date":1688947200,"tokens":{"APE":163015.62442}},{"date":1689033600,"tokens":{"APE":157990.07319}},{"date":1689120000,"tokens":{"APE":158732.9422}},{"date":1689206400,"tokens":{"APE":151213.37721}},{"date":1689292800,"tokens":{"APE":175266.00524}},{"date":1689379200,"tokens":{"APE":166998.74084}},{"date":1689465600,"tokens":{"APE":171517.53066}},{"date":1689552000,"tokens":{"APE":163841.5021}},{"date":1689638400,"tokens":{"APE":169788.84517}},{"date":1689724800,"tokens":{"APE":173930.03651}},{"date":1689811200,"tokens":{"APE":169832.25626}},{"date":1689897600,"tokens":{"APE":174596.33418}},{"date":1689984000,"tokens":{"APE":179655.68377}},{"date":1690070400,"tokens":{"APE":170305.66155}},{"date":1690156800,"tokens":{"APE":173768.68785}},{"date":1690243200,"tokens":{"APE":168513.21737}},{"date":1690329600,"tokens":{"APE":164529.79054}},{"date":1690416000,"tokens":{"APE":162865.12812}},{"date":1690502400,"tokens":{"APE":163691.85465}},{"date":1690588800,"tokens":{"APE":164310.73661}},{"date":1690675200,"tokens":{"APE":163073.11527}},{"date":1690761600,"tokens":{"APE":150159.99944}},{"date":1690848000,"tokens":{"APE":97952.35049}},{"date":1690934400,"tokens":{"APE":97038.7093}},{"date":1691020800,"tokens":{"APE":94401.78785}},{"date":1691107200,"tokens":{"APE":95456.55643}},{"date":1691193600,"tokens":{"APE":94166.68301}},{"date":1691280000,"tokens":{"APE":97323.10814}},{"date":1691366400,"tokens":{"APE":97912.37483}},{"date":1691452800,"tokens":{"APE":96324.60659}},{"date":1691539200,"tokens":{"APE":90734.65566}},{"date":1691625600,"tokens":{"APE":84591.12831}},{"date":1691712000,"tokens":{"APE":87379.84683}},{"date":1691798400,"tokens":{"APE":90168.56535}},{"date":1691884800,"tokens":{"APE":92957.28386}},{"date":1691971200,"tokens":{"APE":93422.07028}},{"date":1692057600,"tokens":{"APE":95746.00238}},{"date":1692144000,"tokens":{"APE":85055.91473}},{"date":1692230400,"tokens":{"APE":79943.26412}},{"date":1692316800,"tokens":{"APE":71112.32215}},{"date":1692403200,"tokens":{"APE":72971.46783}},{"date":1692489600,"tokens":{"APE":34277.93351}},{"date":1692576000,"tokens":{"APE":33852.12067}},{"date":1692662400,"tokens":{"APE":33213.40141}},{"date":1692748800,"tokens":{"APE":31935.9629}},{"date":1692835200,"tokens":{"APE":31723.05648}},{"date":1692921600,"tokens":{"APE":30232.71154}},{"date":1693008000,"tokens":{"APE":31084.33722}},{"date":1693094400,"tokens":{"APE":30019.80512}},{"date":1693180800,"tokens":{"APE":30232.71154}},{"date":1693267200,"tokens":{"APE":30871.4308}},{"date":1693353600,"tokens":{"APE":31723.05648}},{"date":1693440000,"tokens":{"APE":31510.15006}},{"date":1693526400,"tokens":{"APE":30658.52438}},{"date":1693612800,"tokens":{"APE":29806.8987}},{"date":1693699200,"tokens":{"APE":29381.08586}},{"date":1693785600,"tokens":{"APE":28955.27303}},{"date":1693872000,"tokens":{"APE":28529.46019}},{"date":1693958400,"tokens":{"APE":28742.36661}},{"date":1694044800,"tokens":{"APE":28529.46019}},{"date":1694131200,"tokens":{"APE":28955.27303}},{"date":1694217600,"tokens":{"APE":28316.55377}},{"date":1694304000,"tokens":{"APE":27890.74093}},{"date":1694390400,"tokens":{"APE":26187.48957}},{"date":1694476800,"tokens":{"APE":24484.23822}},{"date":1694563200,"tokens":{"APE":24271.3318}},{"date":1694649600,"tokens":{"APE":24484.23822}},{"date":1694736000,"tokens":{"APE":23632.61254}},{"date":1694822400,"tokens":{"APE":23845.51896}},{"date":1694908800,"tokens":{"APE":23377.12484}},{"date":1694995200,"tokens":{"APE":23845.51896}},{"date":1695081600,"tokens":{"APE":24484.23822}},{"date":1695168000,"tokens":{"APE":24271.3318}},{"date":1695254400,"tokens":{"APE":24058.42538}},{"date":1695340800,"tokens":{"APE":23845.51896}},{"date":1695427200,"tokens":{"APE":23845.51896}},{"date":1695513600,"tokens":{"APE":23845.51896}},{"date":1695600000,"tokens":{"APE":23632.61254}},{"date":1695686400,"tokens":{"APE":23845.51896}},{"date":1695772800,"tokens":{"APE":23632.61254}},{"date":1695859200,"tokens":{"APE":23845.51896}},{"date":1695945600,"tokens":{"APE":26187.48957}},{"date":1696032000,"tokens":{"APE":26187.48957}},{"date":1696118400,"tokens":{"APE":26826.20883}},{"date":1696204800,"tokens":{"APE":27039.11525}},{"date":1696291200,"tokens":{"APE":25335.8639}},{"date":1696377600,"tokens":{"APE":24058.42538}},{"date":1696464000,"tokens":{"APE":24058.42538}},{"date":1696550400,"tokens":{"APE":22972.60264}},{"date":1696636800,"tokens":{"APE":23249.38099}},{"date":1696723200,"tokens":{"APE":23355.8342}},{"date":1696809600,"tokens":{"APE":23164.21842}},{"date":1696896000,"tokens":{"APE":21886.7799}},{"date":1696982400,"tokens":{"APE":21908.07055}},{"date":1697068800,"tokens":{"APE":22163.55825}},{"date":1697155200,"tokens":{"APE":22312.59274}},{"date":1697241600,"tokens":{"APE":22312.59274}},{"date":1697328000,"tokens":{"APE":22461.62724}},{"date":1697414400,"tokens":{"APE":22930.02136}},{"date":1697500800,"tokens":{"APE":22887.44008}},{"date":1697587200,"tokens":{"APE":23036.47457}},{"date":1697673600,"tokens":{"APE":23845.51896}},{"date":1697760000,"tokens":{"APE":22163.55825}},{"date":1697846400,"tokens":{"APE":23164.21842}},{"date":1697932800,"tokens":{"APE":23845.51896}},{"date":1698019200,"tokens":{"APE":24271.3318}},{"date":1698105600,"tokens":{"APE":25761.67674}},{"date":1698192000,"tokens":{"APE":26826.20883}},{"date":1698278400,"tokens":{"APE":28103.64735}},{"date":1698364800,"tokens":{"APE":27464.92809}},{"date":1698451200,"tokens":{"APE":28529.46019}},{"date":1698537600,"tokens":{"APE":28955.27303}},{"date":1698624000,"tokens":{"APE":29593.99228}},{"date":1698710400,"tokens":{"APE":29381.08586}},{"date":1698796800,"tokens":{"APE":28316.55377}},{"date":1698883200,"tokens":{"APE":29168.17945}},{"date":1698969600,"tokens":{"APE":28529.46019}},{"date":1699056000,"tokens":{"APE":29168.17945}},{"date":1699142400,"tokens":{"APE":30445.61796}},{"date":1699228800,"tokens":{"APE":31297.24364}},{"date":1699315200,"tokens":{"APE":31297.24364}},{"date":1699401600,"tokens":{"APE":30445.61796}},{"date":1699488000,"tokens":{"APE":31935.9629}},{"date":1699574400,"tokens":{"APE":30019.80512}},{"date":1699660800,"tokens":{"APE":30871.4308}},{"date":1699747200,"tokens":{"APE":29593.99228}},{"date":1699833600,"tokens":{"APE":32148.86932}},{"date":1699920000,"tokens":{"APE":31297.24364}},{"date":1700006400,"tokens":{"APE":29593.99228}},{"date":1700092800,"tokens":{"APE":31510.15006}},{"date":1700179200,"tokens":{"APE":30445.61796}},{"date":1700265600,"tokens":{"APE":28529.46019}},{"date":1700352000,"tokens":{"APE":28316.55377}},{"date":1700438400,"tokens":{"APE":29381.08586}},{"date":1700524800,"tokens":{"APE":32148.86932}},{"date":1700611200,"tokens":{"APE":28316.55377}},{"date":1700697600,"tokens":{"APE":30658.52438}},{"date":1700784000,"tokens":{"APE":30019.80512}},{"date":1700870400,"tokens":{"APE":31935.9629}},{"date":1700956800,"tokens":{"APE":35768.27844}},{"date":1701043200,"tokens":{"APE":35342.4656}},{"date":1701129600,"tokens":{"APE":35129.55919}},{"date":1701216000,"tokens":{"APE":33639.21425}},{"date":1701302400,"tokens":{"APE":33639.21425}},{"date":1701388800,"tokens":{"APE":33426.30783}},{"date":1701475200,"tokens":{"APE":34065.02709}},{"date":1701561600,"tokens":{"APE":34916.65277}},{"date":1701648000,"tokens":{"APE":34490.83993}},{"date":1701734400,"tokens":{"APE":34490.83993}},{"date":1701820800,"tokens":{"APE":35342.4656}},{"date":1701907200,"tokens":{"APE":34490.83993}},{"date":1701993600,"tokens":{"APE":35342.4656}},{"date":1702080000,"tokens":{"APE":37897.34264}},{"date":1702166400,"tokens":{"APE":38748.96831}},{"date":1702252800,"tokens":{"APE":35555.37202}},{"date":1702339200,"tokens":{"APE":35342.4656}},{"date":1702425600,"tokens":{"APE":33852.12067}},{"date":1702512000,"tokens":{"APE":38748.96831}},{"date":1702598400,"tokens":{"APE":37897.34264}},{"date":1702684800,"tokens":{"APE":35981.18486}},{"date":1702771200,"tokens":{"APE":37045.71696}},{"date":1702857600,"tokens":{"APE":35981.18486}},{"date":1702944000,"tokens":{"APE":35555.37202}},{"date":1703030400,"tokens":{"APE":33852.12067}},{"date":1703116800,"tokens":{"APE":34916.65277}},{"date":1703203200,"tokens":{"APE":35981.18486}},{"date":1703289600,"tokens":{"APE":35981.18486}},{"date":1703376000,"tokens":{"APE":36619.90412}},{"date":1703462400,"tokens":{"APE":36406.9977}},{"date":1703548800,"tokens":{"APE":38110.24906}},{"date":1703635200,"tokens":{"APE":36832.81054}},{"date":1703721600,"tokens":{"APE":37684.43622}},{"date":1703808000,"tokens":{"APE":35555.37202}},{"date":1703894400,"tokens":{"APE":35555.37202}},{"date":1703980800,"tokens":{"APE":35129.55919}},{"date":1704067200,"tokens":{"APE":34703.74635}},{"date":1704153600,"tokens":{"APE":36619.90412}},{"date":1704240000,"tokens":{"APE":36619.90412}},{"date":1704326400,"tokens":{"APE":31297.24364}},{"date":1704412800,"tokens":{"APE":31297.24364}},{"date":1704499200,"tokens":{"APE":30232.71154}},{"date":1704585600,"tokens":{"APE":30019.80512}},{"date":1704672000,"tokens":{"APE":28529.46019}},{"date":1704758400,"tokens":{"APE":29168.17945}},{"date":1704844800,"tokens":{"APE":28316.55377}},{"date":1704931200,"tokens":{"APE":30232.71154}},{"date":1705017600,"tokens":{"APE":30871.4308}},{"date":1705104000,"tokens":{"APE":30445.61796}},{"date":1705190400,"tokens":{"APE":30658.52438}},{"date":1705276800,"tokens":{"APE":30019.80512}},{"date":1705363200,"tokens":{"APE":30871.4308}},{"date":1705449600,"tokens":{"APE":31084.33722}},{"date":1705536000,"tokens":{"APE":31935.9629}},{"date":1705622400,"tokens":{"APE":29168.17945}},{"date":1705708800,"tokens":{"APE":29806.8987}},{"date":1705795200,"tokens":{"APE":29593.99228}},{"date":1705881600,"tokens":{"APE":29593.99228}},{"date":1705968000,"tokens":{"APE":28103.64735}},{"date":1706054400,"tokens":{"APE":27677.83451}},{"date":1706140800,"tokens":{"APE":28316.55377}},{"date":1706227200,"tokens":{"APE":28103.64735}},{"date":1706313600,"tokens":{"APE":29806.8987}},{"date":1706400000,"tokens":{"APE":30232.71154}},{"date":1706486400,"tokens":{"APE":29806.8987}},{"date":1706572800,"tokens":{"APE":30445.61796}},{"date":1706659200,"tokens":{"APE":30232.71154}},{"date":1706745600,"tokens":{"APE":30019.80512}},{"date":1706832000,"tokens":{"APE":32361.77573}},{"date":1706918400,"tokens":{"APE":30445.61796}},{"date":1707004800,"tokens":{"APE":29593.99228}},{"date":1707091200,"tokens":{"APE":28955.27303}},{"date":1707177600,"tokens":{"APE":29381.08586}},{"date":1707264000,"tokens":{"APE":28955.27303}},{"date":1707350400,"tokens":{"APE":29806.8987}},{"date":1707436800,"tokens":{"APE":30019.80512}},{"date":1707523200,"tokens":{"APE":30445.61796}},{"date":1707609600,"tokens":{"APE":30445.61796}},{"date":1707696000,"tokens":{"APE":30658.52438}},{"date":1707782400,"tokens":{"APE":31510.15006}},{"date":1707868800,"tokens":{"APE":32574.68215}},{"date":1707955200,"tokens":{"APE":33426.30783}},{"date":1708041600,"tokens":{"APE":34065.02709}},{"date":1708128000,"tokens":{"APE":35768.27844}},{"date":1708214400,"tokens":{"APE":34703.74635}},{"date":1708300800,"tokens":{"APE":36406.9977}},{"date":1708387200,"tokens":{"APE":36832.81054}},{"date":1708473600,"tokens":{"APE":38110.24906}},{"date":1708560000,"tokens":{"APE":36619.90412}},{"date":1708646400,"tokens":{"APE":35981.18486}},{"date":1708732800,"tokens":{"APE":35555.37202}},{"date":1708819200,"tokens":{"APE":37897.34264}},{"date":1708905600,"tokens":{"APE":38961.87473}},{"date":1708992000,"tokens":{"APE":42368.37744}},{"date":1709078400,"tokens":{"APE":41303.84535}},{"date":1709164800,"tokens":{"APE":40026.40683}},{"date":1709251200,"tokens":{"APE":41303.84535}},{"date":1709337600,"tokens":{"APE":44923.25447}},{"date":1709424000,"tokens":{"APE":48755.57002}},{"date":1709510400,"tokens":{"APE":48116.85076}},{"date":1709596800,"tokens":{"APE":49820.10212}},{"date":1709683200,"tokens":{"APE":42368.37744}},{"date":1709769600,"tokens":{"APE":47052.31867}},{"date":1709856000,"tokens":{"APE":47052.31867}},{"date":1709942400,"tokens":{"APE":46626.50583}},{"date":1710028800,"tokens":{"APE":48542.6636}},{"date":1710115200,"tokens":{"APE":47691.03792}},{"date":1710201600,"tokens":{"APE":49820.10212}},{"date":1710288000,"tokens":{"APE":48542.6636}},{"date":1710374400,"tokens":{"APE":50884.63421}},{"date":1710460800,"tokens":{"APE":49181.38286}},{"date":1710547200,"tokens":{"APE":46626.50583}},{"date":1710633600,"tokens":{"APE":44071.6288}},{"date":1710720000,"tokens":{"APE":44284.53522}},{"date":1710806400,"tokens":{"APE":42368.37744}},{"date":1710892800,"tokens":{"APE":38110.24906}},{"date":1710979200,"tokens":{"APE":41090.93893}},{"date":1711065600,"tokens":{"APE":40239.31325}},{"date":1711152000,"tokens":{"APE":40239.31325}},{"date":1711238400,"tokens":{"APE":40665.12609}},{"date":1711324800,"tokens":{"APE":43220.00312}},{"date":1711411200,"tokens":{"APE":44710.34805}},{"date":1711497600,"tokens":{"APE":44710.34805}},{"date":1711584000,"tokens":{"APE":42794.19028}},{"date":1711670400,"tokens":{"APE":43432.90954}},{"date":1711756800,"tokens":{"APE":42794.19028}},{"date":1711843200,"tokens":{"APE":42155.47102}},{"date":1711929600,"tokens":{"APE":42581.28386}},{"date":1712016000,"tokens":{"APE":39813.50041}},{"date":1712102400,"tokens":{"APE":35981.18486}},{"date":1712188800,"tokens":{"APE":35768.27844}},{"date":1712275200,"tokens":{"APE":35981.18486}},{"date":1712361600,"tokens":{"APE":35768.27844}},{"date":1712448000,"tokens":{"APE":36194.09128}},{"date":1712534400,"tokens":{"APE":36619.90412}},{"date":1712620800,"tokens":{"APE":37897.34264}},{"date":1712707200,"tokens":{"APE":35981.18486}},{"date":1712793600,"tokens":{"APE":35342.4656}},{"date":1712880000,"tokens":{"APE":34703.74635}},{"date":1712966400,"tokens":{"APE":27890.74093}},{"date":1713052800,"tokens":{"APE":24484.23822}},{"date":1713139200,"tokens":{"APE":25761.67674}},{"date":1713225600,"tokens":{"APE":25335.8639}},{"date":1713312000,"tokens":{"APE":25761.67674}},{"date":1713398400,"tokens":{"APE":25335.8639}},{"date":1713484800,"tokens":{"APE":26613.30241}},{"date":1713571200,"tokens":{"APE":26400.39599}},{"date":1713657600,"tokens":{"APE":27815.61204}},{"date":1713744000,"tokens":{"APE":27464.92809}},{"date":1713830400,"tokens":{"APE":28225.61635}},{"date":1713916800,"tokens":{"APE":28103.64735}},{"date":1714003200,"tokens":{"APE":26613.30241}},{"date":1714089600,"tokens":{"APE":27252.02167}},{"date":1714176000,"tokens":{"APE":28742.36661}},{"date":1714262400,"tokens":{"APE":27039.11525}},{"date":1714348800,"tokens":{"APE":27890.74093}},{"date":1714435200,"tokens":{"APE":26400.39599}},{"date":1714521600,"tokens":{"APE":24697.14464}},{"date":1714608000,"tokens":{"APE":24886.40661}},{"date":1714694400,"tokens":{"APE":25548.77032}},{"date":1714780800,"tokens":{"APE":26613.30241}},{"date":1714867200,"tokens":{"APE":26400.39599}},{"date":1714953600,"tokens":{"APE":26826.20883}},{"date":1715040000,"tokens":{"APE":26826.20883}},{"date":1715126400,"tokens":{"APE":26826.20883}},{"date":1715212800,"tokens":{"APE":25761.67674}},{"date":1715299200,"tokens":{"APE":27252.02167}},{"date":1715385600,"tokens":{"APE":25871.17293}},{"date":1715472000,"tokens":{"APE":25974.58316}},{"date":1715558400,"tokens":{"APE":25761.67674}},{"date":1715644800,"tokens":{"APE":0.88748}},{"date":1715731200,"tokens":{"APE":0.86435}},{"date":1715817600,"tokens":{"APE":0.92541}},{"date":1715904000,"tokens":{"APE":0.91782}},{"date":1715990400,"tokens":{"APE":0.94749}},{"date":1716076800,"tokens":{"APE":0.95575}},{"date":1716163200,"tokens":{"APE":0.90614}},{"date":1716249600,"tokens":{"APE":0.9785}},{"date":1716336000,"tokens":{"APE":0.98609}},{"date":1716422400,"tokens":{"APE":0.97092}},{"date":1716508800,"tokens":{"APE":0.97092}},{"date":1716595200,"tokens":{"APE":0.99368}},{"date":1716681600,"tokens":{"APE":0.99368}},{"date":1716768000,"tokens":{"APE":0.97092}},{"date":1716854400,"tokens":{"APE":1.02402}},{"date":1716940800,"tokens":{"APE":0.99368}},{"date":1717027200,"tokens":{"APE":0.98609}},{"date":1717113600,"tokens":{"APE":0.9899}},{"date":1717200000,"tokens":{"APE":0.94816}},{"date":1717286400,"tokens":{"APE":0.9785}},{"date":1717372800,"tokens":{"APE":0.96333}},{"date":1717459200,"tokens":{"APE":0.98609}},{"date":1717545600,"tokens":{"APE":1.00126}},{"date":1717632000,"tokens":{"APE":1.0316}},{"date":1717718400,"tokens":{"APE":1.00126}},{"date":1717804800,"tokens":{"APE":0.90265}},{"date":1717891200,"tokens":{"APE":0.85714}},{"date":1717977600,"tokens":{"APE":0.87019}},{"date":1718064000,"tokens":{"APE":0.86473}},{"date":1718150400,"tokens":{"APE":0.81845}},{"date":1718236800,"tokens":{"APE":0.84955}},{"date":1718323200,"tokens":{"APE":0.81239}},{"date":1718409600,"tokens":{"APE":0.76915}},{"date":1718496000,"tokens":{"APE":0.79191}},{"date":1718582400,"tokens":{"APE":0.81921}},{"date":1718668800,"tokens":{"APE":0.76384}},{"date":1718755200,"tokens":{"APE":0.69508}},{"date":1718841600,"tokens":{"APE":0.69943}},{"date":1718928000,"tokens":{"APE":0.69798}},{"date":1719014400,"tokens":{"APE":0.70897}},{"date":1719100800,"tokens":{"APE":0.70429}},{"date":1719187200,"tokens":{"APE":0.69092}},{"date":1719273600,"tokens":{"APE":0.71312}},{"date":1719360000,"tokens":{"APE":0.74162}},{"date":1719446400,"tokens":{"APE":0.73715}},{"date":1719532800,"tokens":{"APE":0.73715}},{"date":1719619200,"tokens":{"APE":0.73507}},{"date":1719705600,"tokens":{"APE":0.7195}},{"date":1719792000,"tokens":{"APE":0.75051}},{"date":1719878400,"tokens":{"APE":0.69419}},{"date":1719964800,"tokens":{"APE":0.70445}},{"date":1720051200,"tokens":{"APE":0.67688}},{"date":1720137600,"tokens":{"APE":0.59507}},{"date":1720224000,"tokens":{"APE":0.53843}},{"date":1720310400,"tokens":{"APE":0.58239}},{"date":1720396800,"tokens":{"APE":0.53}},{"date":1720483200,"tokens":{"APE":0.54633}},{"date":1720569600,"tokens":{"APE":0.54861}},{"date":1720656000,"tokens":{"APE":0.54999}},{"date":1720742400,"tokens":{"APE":0.541}},{"date":1720828800,"tokens":{"APE":0.54809}},{"date":1720915200,"tokens":{"APE":0.56107}},{"date":1721001600,"tokens":{"APE":0.57611}},{"date":1721088000,"tokens":{"APE":0.6083}},{"date":1721174400,"tokens":{"APE":0.61333}},{"date":1721260800,"tokens":{"APE":0.62734}},{"date":1721347200,"tokens":{"APE":0.61223}},{"date":1721433600,"tokens":{"APE":0.62729}},{"date":1721520000,"tokens":{"APE":0.63531}},{"date":1721606400,"tokens":{"APE":0.65587}},{"date":1721692800,"tokens":{"APE":0.61469}},{"date":1721779200,"tokens":{"APE":0.60075}},{"date":1721865600,"tokens":{"APE":0.59805}},{"date":1721952000,"tokens":{"APE":0.5667}},{"date":1722038400,"tokens":{"APE":0.59888}},{"date":1722124800,"tokens":{"APE":0.60681}},{"date":1722211200,"tokens":{"APE":0.59222}},{"date":1722297600,"tokens":{"APE":0.58965}},{"date":1722384000,"tokens":{"APE":0.58639}},{"date":1722470400,"tokens":{"APE":0.57453}},{"date":1722556800,"tokens":{"APE":0.53382}},{"date":1722643200,"tokens":{"APE":0.50837}},{"date":1722729600,"tokens":{"APE":0.48037}},{"date":1722816000,"tokens":{"APE":0.46419}},{"date":1722902400,"tokens":{"APE":0.41805}},{"date":1722988800,"tokens":{"APE":0.4412}},{"date":1723075200,"tokens":{"APE":0.4232}},{"date":1723161600,"tokens":{"APE":0.46694}},{"date":1723248000,"tokens":{"APE":0.46345}},{"date":1723334400,"tokens":{"APE":0.47197}},{"date":1723420800,"tokens":{"APE":0.43825}},{"date":1723507200,"tokens":{"APE":0.46641}},{"date":1723593600,"tokens":{"APE":0.46197}},{"date":1723680000,"tokens":{"APE":0.44749}},{"date":1723766400,"tokens":{"APE":0.44743}},{"date":1723852800,"tokens":{"APE":0.42969}},{"date":1723939200,"tokens":{"APE":0.43873}},{"date":1724025600,"tokens":{"APE":0.45153}},{"date":1724112000,"tokens":{"APE":0.44982}},{"date":1724198400,"tokens":{"APE":0.46167}},{"date":1724284800,"tokens":{"APE":0.48305}},{"date":1724371200,"tokens":{"APE":0.47828}},{"date":1724457600,"tokens":{"APE":0.51094}},{"date":1724544000,"tokens":{"APE":0.57171}},{"date":1724630400,"tokens":{"APE":0.56409}},{"date":1724716800,"tokens":{"APE":0.5286}},{"date":1724803200,"tokens":{"APE":0.52678}},{"date":1724889600,"tokens":{"APE":0.48871}},{"date":1724976000,"tokens":{"APE":0.47203}},{"date":1725062400,"tokens":{"APE":0.47999}},{"date":1725148800,"tokens":{"APE":0.46224}},{"date":1725235200,"tokens":{"APE":0.45085}},{"date":1725321600,"tokens":{"APE":0.45588}},{"date":1725408000,"tokens":{"APE":0.4522}},{"date":1725494400,"tokens":{"APE":0.45851}},{"date":1725580800,"tokens":{"APE":0.49646}},{"date":1725667200,"tokens":{"APE":0.48417}},{"date":1725753600,"tokens":{"APE":0.55249}},{"date":1725840000,"tokens":{"APE":0.55993}},{"date":1725926400,"tokens":{"APE":0.6623}},{"date":1726012800,"tokens":{"APE":0.62802}},{"date":1726099200,"tokens":{"APE":0.57726}},{"date":1726185600,"tokens":{"APE":0.56259}},{"date":1726272000,"tokens":{"APE":0.57981}},{"date":1726358400,"tokens":{"APE":0.56256}},{"date":1726444800,"tokens":{"APE":0.55965}},{"date":1726531200,"tokens":{"APE":0.53567}},{"date":1726617600,"tokens":{"APE":0.5688}},{"date":1726704000,"tokens":{"APE":0.58487}},{"date":1726790400,"tokens":{"APE":0.59996}},{"date":1726876800,"tokens":{"APE":0.60585}},{"date":1726963200,"tokens":{"APE":0.61302}},{"date":1727049600,"tokens":{"APE":0.5918}},{"date":1727136000,"tokens":{"APE":0.61099}},{"date":1727222400,"tokens":{"APE":0.61955}},{"date":1727308800,"tokens":{"APE":0.65108}},{"date":1727395200,"tokens":{"APE":0.62968}},{"date":1727481600,"tokens":{"APE":0.64239}},{"date":1727568000,"tokens":{"APE":0.61294}},{"date":1727654400,"tokens":{"APE":0.63242}},{"date":1727740800,"tokens":{"APE":0.58318}},{"date":1727827200,"tokens":{"APE":0.52501}},{"date":1727913600,"tokens":{"APE":0.52073}},{"date":1728000000,"tokens":{"APE":0.5212}},{"date":1728086400,"tokens":{"APE":0.54466}},{"date":1728172800,"tokens":{"APE":0.53899}},{"date":1728259200,"tokens":{"APE":0.55121}},{"date":1728345600,"tokens":{"APE":0.56931}},{"date":1728432000,"tokens":{"APE":0.53945}},{"date":1728518400,"tokens":{"APE":0.56202}},{"date":1728604800,"tokens":{"APE":0.52524}},{"date":1728691200,"tokens":{"APE":0.54886}},{"date":1728777600,"tokens":{"APE":0.54841}},{"date":1728864000,"tokens":{"APE":0.53621}},{"date":1728950400,"tokens":{"APE":0.58159}},{"date":1729036800,"tokens":{"APE":0.55596}},{"date":1729123200,"tokens":{"APE":0.55288}},{"date":1729209600,"tokens":{"APE":0.54119}},{"date":1729296000,"tokens":{"APE":0.5582}},{"date":1729382400,"tokens":{"APE":0.66871}},{"date":1729468800,"tokens":{"APE":1.12401}},{"date":1729555200,"tokens":{"APE":1.19937}},{"date":1729641600,"tokens":{"APE":1.02715}},{"date":1729728000,"tokens":{"APE":0.87485}},{"date":1729814400,"tokens":{"APE":0.86473}},{"date":1729900800,"tokens":{"APE":0.86412}},{"date":1729987200,"tokens":{"APE":0.81094}},{"date":1730073600,"tokens":{"APE":0.89081}},{"date":1730160000,"tokens":{"APE":0.79568}},{"date":1730246400,"tokens":{"APE":0.84462}},{"date":1730332800,"tokens":{"APE":0.82451}},{"date":1730419200,"tokens":{"APE":0.74726}},{"date":1730505600,"tokens":{"APE":0.77857}},{"date":1730592000,"tokens":{"APE":0.76203}},{"date":1730678400,"tokens":{"APE":0.70935}},{"date":1730764800,"tokens":{"APE":0.69929}},{"date":1730851200,"tokens":{"APE":0.73682}},{"date":1730937600,"tokens":{"APE":0.81845}},{"date":1731024000,"tokens":{"APE":0.81591}},{"date":1731110400,"tokens":{"APE":0.79842}},{"date":1731196800,"tokens":{"APE":0.84142}},{"date":1731283200,"tokens":{"APE":0.85869}},{"date":1731369600,"tokens":{"APE":0.8762}},{"date":1731456000,"tokens":{"APE":0.85658}},{"date":1731542400,"tokens":{"APE":0.8544}},{"date":1731628800,"tokens":{"APE":0.82119}},{"date":1731715200,"tokens":{"APE":0.82317}},{"date":1731801600,"tokens":{"APE":0.83417}},{"date":1731888000,"tokens":{"APE":0.81648}},{"date":1731974400,"tokens":{"APE":0.87937}},{"date":1732060800,"tokens":{"APE":0.85034}},{"date":1732147200,"tokens":{"APE":0.8623}},{"date":1732233600,"tokens":{"APE":0.89894}},{"date":1732320000,"tokens":{"APE":0.90262}},{"date":1732406400,"tokens":{"APE":1.00034}},{"date":1732492800,"tokens":{"APE":1.02686}},{"date":1732579200,"tokens":{"APE":1.0247}},{"date":1732665600,"tokens":{"APE":0.95534}},{"date":1732752000,"tokens":{"APE":1.00226}},{"date":1732838400,"tokens":{"APE":1.06289}},{"date":1732924800,"tokens":{"APE":1.08294}},{"date":1733011200,"tokens":{"APE":1.16508}},{"date":1733097600,"tokens":{"APE":1.19257}},{"date":1733184000,"tokens":{"APE":1.20126}},{"date":1733270400,"tokens":{"APE":1.42835}},{"date":1733356800,"tokens":{"APE":1.49833}},{"date":1733443200,"tokens":{"APE":1.42446}},{"date":1733529600,"tokens":{"APE":1.43866}},{"date":1733616000,"tokens":{"APE":1.41611}},{"date":1733702400,"tokens":{"APE":1.41834}},{"date":1733788800,"tokens":{"APE":1.12277}},{"date":1733875200,"tokens":{"APE":1.08654}},{"date":1733961600,"tokens":{"APE":1.15293}},{"date":1734048000,"tokens":{"APE":1.20947}},{"date":1734134400,"tokens":{"APE":1.228}},{"date":1734220800,"tokens":{"APE":1.15353}},{"date":1734307200,"tokens":{"APE":1.20577}},{"date":1734393600,"tokens":{"APE":1.18165}},{"date":1734480000,"tokens":{"APE":1.13021}},{"date":1734566400,"tokens":{"APE":1.00126}},{"date":1734652800,"tokens":{"APE":0.89507}},{"date":1734739200,"tokens":{"APE":0.92541}},{"date":1734825600,"tokens":{"APE":0.84955}},{"date":1734912000,"tokens":{"APE":0.84955}},{"date":1734998400,"tokens":{"APE":0.94058}},{"date":1735084800,"tokens":{"APE":0.96333}},{"date":1735171200,"tokens":{"APE":0.94058}},{"date":1735257600,"tokens":{"APE":0.88748}},{"date":1735344000,"tokens":{"APE":0.91782}},{"date":1735430400,"tokens":{"APE":0.94816}},{"date":1735516800,"tokens":{"APE":0.91024}},{"date":1735603200,"tokens":{"APE":0.90265}},{"date":1735689600,"tokens":{"APE":0.91024}},{"date":1735776000,"tokens":{"APE":0.94058}},{"date":1735862400,"tokens":{"APE":0.95575}},{"date":1735948800,"tokens":{"APE":1.02402}},{"date":1736035200,"tokens":{"APE":1.00885}},{"date":1736121600,"tokens":{"APE":1.02402}},{"date":1736208000,"tokens":{"APE":1.03919}},{"date":1736294400,"tokens":{"APE":0.90265}},{"date":1736380800,"tokens":{"APE":0.85714}},{"date":1736467200,"tokens":{"APE":0.83135}},{"date":1736553600,"tokens":{"APE":0.85714}},{"date":1736640000,"tokens":{"APE":0.84955}},{"date":1736726400,"tokens":{"APE":0.81997}},{"date":1736812800,"tokens":{"APE":0.78205}},{"date":1736899200,"tokens":{"APE":0.80708}},{"date":1736985600,"tokens":{"APE":0.86473}},{"date":1737072000,"tokens":{"APE":0.84197}},{"date":1737158400,"tokens":{"APE":0.91782}},{"date":1737244800,"tokens":{"APE":0.85714}},{"date":1737331200,"tokens":{"APE":0.738}},{"date":1737417600,"tokens":{"APE":0.74674}},{"date":1737504000,"tokens":{"APE":0.78129}},{"date":1737590400,"tokens":{"APE":0.76839}},{"date":1737676800,"tokens":{"APE":0.76991}},{"date":1737763200,"tokens":{"APE":0.74066}},{"date":1737849600,"tokens":{"APE":0.75624}},{"date":1737936000,"tokens":{"APE":0.72965}},{"date":1738022400,"tokens":{"APE":0.71057}},{"date":1738108800,"tokens":{"APE":0.66318}},{"date":1738195200,"tokens":{"APE":0.70991}},{"date":1738281600,"tokens":{"APE":0.73397}},{"date":1738368000,"tokens":{"APE":0.76915}},{"date":1738454400,"tokens":{"APE":0.6685}},{"date":1738540800,"tokens":{"APE":0.46547}},{"date":1738627200,"tokens":{"APE":0.56}},{"date":1738713600,"tokens":{"APE":0.53201}},{"date":1738800000,"tokens":{"APE":0.52575}},{"date":1738886400,"tokens":{"APE":0.49262}},{"date":1738972800,"tokens":{"APE":0.49351}},{"date":1739059200,"tokens":{"APE":0.51877}},{"date":1739145600,"tokens":{"APE":0.51391}},{"date":1739232000,"tokens":{"APE":0.55424}},{"date":1739318400,"tokens":{"APE":0.53698}},{"date":1739404800,"tokens":{"APE":0.58331}},{"date":1739491200,"tokens":{"APE":0.55599}},{"date":1739577600,"tokens":{"APE":0.56601}},{"date":1739664000,"tokens":{"APE":0.53738}},{"date":1739750400,"tokens":{"APE":0.55229}},{"date":1739836800,"tokens":{"APE":0.54003}},{"date":1739923200,"tokens":{"APE":0.50867}},{"date":1740009600,"tokens":{"APE":0.51225}},{"date":1740096000,"tokens":{"APE":0.53914}},{"date":1740182400,"tokens":{"APE":0.52553}},{"date":1740268800,"tokens":{"APE":0.55489}},{"date":1740355200,"tokens":{"APE":0.52416}},{"date":1740441600,"tokens":{"APE":0.43791}},{"date":1740528000,"tokens":{"APE":0.46805}},{"date":1740614400,"tokens":{"APE":0.48333}},{"date":1740700800,"tokens":{"APE":0.48725}},{"date":1740787200,"tokens":{"APE":0.48707}},{"date":1740873600,"tokens":{"APE":0.4782}},{"date":1740960000,"tokens":{"APE":0.52113}},{"date":1741046400,"tokens":{"APE":0.42623}},{"date":1741132800,"tokens":{"APE":0.42026}},{"date":1741219200,"tokens":{"APE":0.43518}},{"date":1741305600,"tokens":{"APE":0.42443}},{"date":1741392000,"tokens":{"APE":0.41359}},{"date":1741478400,"tokens":{"APE":0.40589}},{"date":1741564800,"tokens":{"APE":0.37052}},{"date":1741651200,"tokens":{"APE":0.32689}},{"date":1741737600,"tokens":{"APE":0.37963}},{"date":1741824000,"tokens":{"APE":0.39017}},{"date":1741910400,"tokens":{"APE":0.38592}},{"date":1741996800,"tokens":{"APE":0.39648}},{"date":1742083200,"tokens":{"APE":0.39736}},{"date":1742169600,"tokens":{"APE":0.39442}},{"date":1742256000,"tokens":{"APE":0.40727}},{"date":1742342400,"tokens":{"APE":0.40273}},{"date":1742428800,"tokens":{"APE":0.40288}},{"date":1742515200,"tokens":{"APE":0.39979}},{"date":1742601600,"tokens":{"APE":0.38884}},{"date":1742688000,"tokens":{"APE":0.4012}},{"date":1742774400,"tokens":{"APE":0.41711}},{"date":1742860800,"tokens":{"APE":0.42375}},{"date":1742947200,"tokens":{"APE":0.42481}},{"date":1743033600,"tokens":{"APE":0.42905}},{"date":1743120000,"tokens":{"APE":0.41995}},{"date":1743206400,"tokens":{"APE":0.37058}},{"date":1743292800,"tokens":{"APE":0.35754}},{"date":1743379200,"tokens":{"APE":0.36048}},{"date":1743465600,"tokens":{"APE":0.35953}},{"date":1743552000,"tokens":{"APE":0.34736}},{"date":1743638400,"tokens":{"APE":0.32816}},{"date":1743724800,"tokens":{"APE":0.33386}},{"date":1743811200,"tokens":{"APE":0.33689}},{"date":1743897600,"tokens":{"APE":0.33366}},{"date":1743984000,"tokens":{"APE":0.29175}},{"date":1744070400,"tokens":{"APE":0.31054}},{"date":1744156800,"tokens":{"APE":0.28925}},{"date":1744243200,"tokens":{"APE":0.31302}},{"date":1744329600,"tokens":{"APE":0.31024}},{"date":1744416000,"tokens":{"APE":0.31835}},{"date":1744502400,"tokens":{"APE":0.33327}},{"date":1744588800,"tokens":{"APE":0.32204}},{"date":1744675200,"tokens":{"APE":0.32084}},{"date":1744761600,"tokens":{"APE":0.31402}},{"date":1744848000,"tokens":{"APE":0.31132}},{"date":1744934400,"tokens":{"APE":0.31327}},{"date":1745020800,"tokens":{"APE":0.33005}},{"date":1745107200,"tokens":{"APE":0.35012}},{"date":1745193600,"tokens":{"APE":0.35891}},{"date":1745280000,"tokens":{"APE":0.34823}},{"date":1745366400,"tokens":{"APE":0.3772}},{"date":1745452800,"tokens":{"APE":0.38889}},{"date":1745539200,"tokens":{"APE":0.39779}},{"date":1745625600,"tokens":{"APE":0.42214}},{"date":1745712000,"tokens":{"APE":0.4075}},{"date":1745798400,"tokens":{"APE":0.39865}},{"date":1745884800,"tokens":{"APE":0.41727}},{"date":1745971200,"tokens":{"APE":0.39835}},{"date":1746057600,"tokens":{"APE":0.40873}},{"date":1746144000,"tokens":{"APE":0.418}},{"date":1746230400,"tokens":{"APE":0.40616}},{"date":1746316800,"tokens":{"APE":0.37787}},{"date":1746403200,"tokens":{"APE":0.37175}},{"date":1746489600,"tokens":{"APE":0.36919}},{"date":1746576000,"tokens":{"APE":0.36383}},{"date":1746662400,"tokens":{"APE":0.38193}},{"date":1746748800,"tokens":{"APE":0.42718}},{"date":1746835200,"tokens":{"APE":0.49146}},{"date":1746921600,"tokens":{"APE":0.51991}},{"date":1747008000,"tokens":{"APE":0.51279}},{"date":1747094400,"tokens":{"APE":0.49052}},{"date":1747180800,"tokens":{"APE":0.53721}},{"date":1747267200,"tokens":{"APE":0.50115}},{"date":1747353600,"tokens":{"APE":0.47146}},{"date":1747440000,"tokens":{"APE":0.45231}},{"date":1747526400,"tokens":{"APE":0.46622}},{"date":1747612800,"tokens":{"APE":0.5147}},{"date":1747699200,"tokens":{"APE":0.49266}},{"date":1747785600,"tokens":{"APE":0.51182}},{"date":1747872000,"tokens":{"APE":0.52928}},{"date":1747958400,"tokens":{"APE":0.53562}},{"date":1748044800,"tokens":{"APE":0.48858}},{"date":1748131200,"tokens":{"APE":0.4802}},{"date":1748217600,"tokens":{"APE":0.49605}},{"date":1748304000,"tokens":{"APE":0.50536}},{"date":1748390400,"tokens":{"APE":0.53342}},{"date":1748476800,"tokens":{"APE":0.55566}},{"date":1748563200,"tokens":{"APE":0.51669}},{"date":1748649600,"tokens":{"APE":0.45391}},{"date":1748736000,"tokens":{"APE":0.45786}},{"date":1748822400,"tokens":{"APE":0.48979}},{"date":1748908800,"tokens":{"APE":0.53802}},{"date":1748995200,"tokens":{"APE":0.53284}},{"date":1749081600,"tokens":{"APE":0.54716}},{"date":1749168000,"tokens":{"APE":0.50948}},{"date":1749254400,"tokens":{"APE":0.52176}},{"date":1749340800,"tokens":{"APE":0.52841}},{"date":1749427200,"tokens":{"APE":0.54069}},{"date":1749513600,"tokens":{"APE":0.55047}},{"date":1749600000,"tokens":{"APE":0.55479}},{"date":1749686400,"tokens":{"APE":0.53999}},{"date":1749772800,"tokens":{"APE":0.50068}},{"date":1749859200,"tokens":{"APE":0.51056}},{"date":1749945600,"tokens":{"APE":0.51258}},{"date":1750032000,"tokens":{"APE":0.51082}},{"date":1750118400,"tokens":{"APE":0.50665}},{"date":1750204800,"tokens":{"APE":0.49489}},{"date":1750291200,"tokens":{"APE":0.4756}},{"date":1750377600,"tokens":{"APE":0.47479}},{"date":1750464000,"tokens":{"APE":0.46739}},{"date":1750550400,"tokens":{"APE":0.43216}},{"date":1750636800,"tokens":{"APE":0.42416}},{"date":1750723200,"tokens":{"APE":0.46825}},{"date":1750809600,"tokens":{"APE":0.47821}},{"date":1750896000,"tokens":{"APE":0.46345}},{"date":1750982400,"tokens":{"APE":0.45999}},{"date":1751068800,"tokens":{"APE":0.45481}},{"date":1751155200,"tokens":{"APE":0.45581}},{"date":1751241600,"tokens":{"APE":0.47549}},{"date":1751328000,"tokens":{"APE":0.4645}},{"date":1751414400,"tokens":{"APE":0.44665}},{"date":1751500800,"tokens":{"APE":0.48142}},{"date":1751587200,"tokens":{"APE":0.47778}},{"date":1751673600,"tokens":{"APE":0.45384}},{"date":1751760000,"tokens":{"APE":0.44957}},{"date":1751846400,"tokens":{"APE":0.46591}},{"date":1751932800,"tokens":{"APE":0.4543}},{"date":1752019200,"tokens":{"APE":0.4611}},{"date":1752105600,"tokens":{"APE":0.48053}},{"date":1752192000,"tokens":{"APE":0.50522}},{"date":1752278400,"tokens":{"APE":0.50618}},{"date":1752364800,"tokens":{"APE":0.49318}},{"date":1752451200,"tokens":{"APE":0.51123}},{"date":1752537600,"tokens":{"APE":0.48872}},{"date":1752624000,"tokens":{"APE":0.01004}},{"date":1752710400,"tokens":{"APE":0.01021}},{"date":1752796800,"tokens":{"APE":0.01032}},{"date":1752883200,"tokens":{"APE":0.01012}},{"date":1752969600,"tokens":{"APE":0.01036}},{"date":1753056000,"tokens":{"APE":0.01055}},{"date":1753142400,"tokens":{"APE":0.0111}},{"date":1753228800,"tokens":{"APE":0.01096}},{"date":1753315200,"tokens":{"APE":0.01033}},{"date":1753401600,"tokens":{"APE":0.00979}},{"date":1753488000,"tokens":{"APE":0.00998}},{"date":1753574400,"tokens":{"APE":0.00977}},{"date":1753660800,"tokens":{"APE":0.00985}},{"date":1753747200,"tokens":{"APE":0.00933}},{"date":1753833600,"tokens":{"APE":0.00935}},{"date":1753920000,"tokens":{"APE":0.00908}},{"date":1754006400,"tokens":{"APE":0.00855}},{"date":1754092800,"tokens":{"APE":0.00847}},{"date":1754179200,"tokens":{"APE":0.00829}},{"date":1754265600,"tokens":{"APE":0.00852}},{"date":1754352000,"tokens":{"APE":0.00878}},{"date":1754438400,"tokens":{"APE":0.00844}},{"date":1754524800,"tokens":{"APE":0.00865}},{"date":1754611200,"tokens":{"APE":0.00915}},{"date":1754697600,"tokens":{"APE":0.0096}},{"date":1754784000,"tokens":{"APE":0.00981}},{"date":1754870400,"tokens":{"APE":0.00986}},{"date":1754956800,"tokens":{"APE":0.00938}},{"date":1755043200,"tokens":{"APE":0.00984}},{"date":1755129600,"tokens":{"APE":0.01007}},{"date":1755216000,"tokens":{"APE":0.00923}},{"date":1755302400,"tokens":{"APE":0.00923}},{"date":1755388800,"tokens":{"APE":0.00959}},{"date":1755475200,"tokens":{"APE":0.00955}},{"date":1755561600,"tokens":{"APE":0.00921}},{"date":1755648000,"tokens":{"APE":0.00907}},{"date":1755734400,"tokens":{"APE":0.00925}},{"date":1755820800,"tokens":{"APE":0.00899}},{"date":1755907200,"tokens":{"APE":0.00951}},{"date":1755993600,"tokens":{"APE":0.00929}},{"date":1756080000,"tokens":{"APE":0.00925}},{"date":1756166400,"tokens":{"APE":0.00862}},{"date":1756252800,"tokens":{"APE":0.00886}},{"date":1756339200,"tokens":{"APE":0.00879}},{"date":1756425600,"tokens":{"APE":0.00899}},{"date":1756512000,"tokens":{"APE":0.00851}},{"date":1756598400,"tokens":{"APE":0.00881}},{"date":1756684800,"tokens":{"APE":0.00849}},{"date":1756771200,"tokens":{"APE":0.00838}},{"date":1756857600,"tokens":{"APE":0.00876}},{"date":1756944000,"tokens":{"APE":0.00878}},{"date":1757030400,"tokens":{"APE":0.00864}},{"date":1757116800,"tokens":{"APE":0.00885}},{"date":1757203200,"tokens":{"APE":0.00886}},{"date":1757289600,"tokens":{"APE":0.00888}},{"date":1757376000,"tokens":{"APE":0.00906}},{"date":1757462400,"tokens":{"APE":0.00923}},{"date":1757548800,"tokens":{"APE":0.00932}},{"date":1757635200,"tokens":{"APE":0.00937}},{"date":1757721600,"tokens":{"APE":0.00954}},{"date":1757808000,"tokens":{"APE":0.00943}},{"date":1757894400,"tokens":{"APE":0.00919}},{"date":1757980800,"tokens":{"APE":0.00879}},{"date":1758067200,"tokens":{"APE":0.00894}},{"date":1758153600,"tokens":{"APE":0.00916}},{"date":1758240000,"tokens":{"APE":0.00925}},{"date":1758326400,"tokens":{"APE":0.00894}},{"date":1758412800,"tokens":{"APE":0.00913}},{"date":1758499200,"tokens":{"APE":0.0088}},{"date":1758585600,"tokens":{"APE":0.00805}},{"date":1758672000,"tokens":{"APE":0.00812}},{"date":1758758400,"tokens":{"APE":0.00812}},{"date":1758844800,"tokens":{"APE":0.00782}},{"date":1758931200,"tokens":{"APE":0.00801}},{"date":1759017600,"tokens":{"APE":0.00786}},{"date":1759104000,"tokens":{"APE":0.00798}},{"date":1759190400,"tokens":{"APE":0.00802}},{"date":1759276800,"tokens":{"APE":0.00812}},{"date":1759363200,"tokens":{"APE":0.00855}},{"date":1759449600,"tokens":{"APE":0.00856}},{"date":1759536000,"tokens":{"APE":0.00876}},{"date":1759622400,"tokens":{"APE":0.0086}},{"date":1759708800,"tokens":{"APE":0.00855}},{"date":1759795200,"tokens":{"APE":0.00874}},{"date":1759881600,"tokens":{"APE":0.00852}},{"date":1759968000,"tokens":{"APE":0.00866}},{"date":1760054400,"tokens":{"APE":0.0086}},{"date":1760140800,"tokens":{"APE":0.00575}},{"date":1760227200,"tokens":{"APE":0.00556}},{"date":1760313600,"tokens":{"APE":0.00659}},{"date":1760400000,"tokens":{"APE":0.00681}},{"date":1760486400,"tokens":{"APE":0.00649}},{"date":1760572800,"tokens":{"APE":0.00618}},{"date":1760659200,"tokens":{"APE":0.00601}},{"date":1760745600,"tokens":{"APE":0.00593}},{"date":1760832000,"tokens":{"APE":0.00588}},{"date":1760918400,"tokens":{"APE":0.00609}},{"date":1761004800,"tokens":{"APE":0.0061}},{"date":1761091200,"tokens":{"APE":0.006}},{"date":1761177600,"tokens":{"APE":0.0059}},{"date":1761264000,"tokens":{"APE":0.00683}},{"date":1761350400,"tokens":{"APE":0.00725}},{"date":1761436800,"tokens":{"APE":0.00666}},{"date":1761523200,"tokens":{"APE":0.0069}},{"date":1761609600,"tokens":{"APE":0.00676}},{"date":1761696000,"tokens":{"APE":0.00639}},{"date":1761782400,"tokens":{"APE":0.0065}},{"date":1761868800,"tokens":{"APE":0.006}},{"date":1761955200,"tokens":{"APE":0.00605}},{"date":1762041600,"tokens":{"APE":0.00622}},{"date":1762128000,"tokens":{"APE":0.00617}},{"date":1762214400,"tokens":{"APE":0.00558}},{"date":1762300800,"tokens":{"APE":0.00531}},{"date":1762387200,"tokens":{"APE":0.00578}},{"date":1762473600,"tokens":{"APE":0.00565}},{"date":1762560000,"tokens":{"APE":0.0063}},{"date":1762646400,"tokens":{"APE":0.00602}},{"date":1762732800,"tokens":{"APE":0.00612}},{"date":1762819200,"tokens":{"APE":0.00609}},{"date":1762905600,"tokens":{"APE":0.00573}},{"date":1762992000,"tokens":{"APE":0.00573}},{"date":1763078400,"tokens":{"APE":0.00549}},{"date":1763164800,"tokens":{"APE":0.00535}},{"date":1763251200,"tokens":{"APE":0.00538}},{"date":1763337600,"tokens":{"APE":0.00528}},{"date":1763424000,"tokens":{"APE":0.00503}},{"date":1763510400,"tokens":{"APE":0.00512}},{"date":1763596800,"tokens":{"APE":0.00503}},{"date":1763683200,"tokens":{"APE":0.00486}},{"date":1763769600,"tokens":{"APE":0.00433}},{"date":1763856000,"tokens":{"APE":0.00423}},{"date":1763942400,"tokens":{"APE":0.00436}},{"date":1764028800,"tokens":{"APE":0.00434}},{"date":1764115200,"tokens":{"APE":0.00434}},{"date":1764201600,"tokens":{"APE":0.00426}},{"date":1764288000,"tokens":{"APE":0.00421}},{"date":1764374400,"tokens":{"APE":0.00412}},{"date":1764460800,"tokens":{"APE":0.00407}},{"date":1764547200,"tokens":{"APE":0.00361}},{"date":1764633600,"tokens":{"APE":0.00361}},{"date":1764720000,"tokens":{"APE":0.00374}},{"date":1764806400,"tokens":{"APE":0.00384}},{"date":1764892800,"tokens":{"APE":0.00362}},{"date":1764979200,"tokens":{"APE":0.00353}},{"date":1765065600,"tokens":{"APE":0.00361}},{"date":1765152000,"tokens":{"APE":0.00352}},{"date":1765238400,"tokens":{"APE":0.00361}},{"date":1765324800,"tokens":{"APE":0.00372}},{"date":1765411200,"tokens":{"APE":0.0036}},{"date":1765497600,"tokens":{"APE":0.00353}},{"date":1765584000,"tokens":{"APE":0.00351}},{"date":1765670400,"tokens":{"APE":0.00354}},{"date":1765756800,"tokens":{"APE":0.00334}},{"date":1765843200,"tokens":{"APE":0.00321}},{"date":1765929600,"tokens":{"APE":0.00323}},{"date":1766016000,"tokens":{"APE":0.00305}},{"date":1766102400,"tokens":{"APE":0.00295}},{"date":1766188800,"tokens":{"APE":0.00315}},{"date":1766275200,"tokens":{"APE":0.00311}},{"date":1766361600,"tokens":{"APE":0.00305}},{"date":1766448000,"tokens":{"APE":0.00302}},{"date":1766534400,"tokens":{"APE":0.00302}},{"date":1766620800,"tokens":{"APE":0.00317}},{"date":1766707200,"tokens":{"APE":0.00302}},{"date":1766793600,"tokens":{"APE":0.00313}},{"date":1766880000,"tokens":{"APE":0.00318}},{"date":1766966400,"tokens":{"APE":0.00322}},{"date":1767052800,"tokens":{"APE":0.00304}},{"date":1767139200,"tokens":{"APE":0.00303}},{"date":1767225600,"tokens":{"APE":0.00299}},{"date":1767312000,"tokens":{"APE":0.00323}},{"date":1767398400,"tokens":{"APE":0.00331}},{"date":1767484800,"tokens":{"APE":0.00331}},{"date":1767571200,"tokens":{"APE":0.00337}},{"date":1767657600,"tokens":{"APE":0.00348}},{"date":1767744000,"tokens":{"APE":0.00346}},{"date":1767830400,"tokens":{"APE":0.00337}},{"date":1767916800,"tokens":{"APE":0.00326}},{"date":1768003200,"tokens":{"APE":0.00327}},{"date":1768089600,"tokens":{"APE":0.00322}},{"date":1768176000,"tokens":{"APE":0.00318}},{"date":1768262400,"tokens":{"APE":0.00309}},{"date":1768348800,"tokens":{"APE":0.0035}},{"date":1768435200,"tokens":{"APE":0.00339}},{"date":1768521600,"tokens":{"APE":0.00326}},{"date":1768608000,"tokens":{"APE":0.00331}},{"date":1768694400,"tokens":{"APE":0.00342}},{"date":1768780800,"tokens":{"APE":0.00302}},{"date":1768867200,"tokens":{"APE":0.00306}},{"date":1768953600,"tokens":{"APE":0.00286}},{"date":1769040000,"tokens":{"APE":0.00295}},{"date":1769126400,"tokens":{"APE":0.00289}},{"date":1769212800,"tokens":{"APE":0.00288}},{"date":1769299200,"tokens":{"APE":0.00286}},{"date":1769385600,"tokens":{"APE":0.00272}},{"date":1769472000,"tokens":{"APE":0.00279}},{"date":1769558400,"tokens":{"APE":0.00279}},{"date":1769644800,"tokens":{"APE":0.00281}},{"date":1769731200,"tokens":{"APE":0.0025}},{"date":1769817600,"tokens":{"APE":0.00252}},{"date":1769904000,"tokens":{"APE":0.0023}},{"date":1769990400,"tokens":{"APE":0.00213}},{"date":1770076800,"tokens":{"APE":0.00225}},{"date":1770163200,"tokens":{"APE":0.00227}},{"date":1770249600,"tokens":{"APE":0.00217}},{"date":1770336000,"tokens":{"APE":0.00178}},{"date":1770422400,"tokens":{"APE":0.00201}},{"date":1770508800,"tokens":{"APE":0.00198}},{"date":1770595200,"tokens":{"APE":0.00194}},{"date":1770681600,"tokens":{"APE":0.00194}},{"date":1770768000,"tokens":{"APE":0.0019}},{"date":1770854400,"tokens":{"APE":0.0019}},{"date":1770940800,"tokens":{"APE":0.00194}},{"date":1771027200,"tokens":{"APE":0.00201}},{"date":1771113600,"tokens":{"APE":0.00205}},{"date":1771200000,"tokens":{"APE":0.00199}},{"date":1771286400,"tokens":{"APE":0.00199}},{"date":1771372800,"tokens":{"APE":0.00193}},{"date":1771459200,"tokens":{"APE":0.00177}},{"date":1771545600,"tokens":{"APE":0.00168}},{"date":1771632000,"tokens":{"APE":0.00169}},{"date":1771718400,"tokens":{"APE":0.00164}},{"date":1771804800,"tokens":{"APE":0.00163}},{"date":1771891200,"tokens":{"APE":0.00157}},{"date":1771977600,"tokens":{"APE":0.00159}},{"date":1772064000,"tokens":{"APE":0.00166}},{"date":1772150400,"tokens":{"APE":0.00162}},{"date":1772236800,"tokens":{"APE":0.00156}},{"date":1772323200,"tokens":{"APE":0.00157}},{"date":1772409600,"tokens":{"APE":0.00156}},{"date":1772496000,"tokens":{"APE":0.00158}},{"date":1772582400,"tokens":{"APE":0.00152}},{"date":1772668800,"tokens":{"APE":0.00156}},{"date":1772755200,"tokens":{"APE":0.00153}},{"date":1772841600,"tokens":{"APE":0.00151}},{"date":1772928000,"tokens":{"APE":0.00143}},{"date":1773014400,"tokens":{"APE":0.00143}},{"date":1773100800,"tokens":{"APE":0.00145}},{"date":1773187200,"tokens":{"APE":0.00144}},{"date":1773273600,"tokens":{"APE":0.00145}},{"date":1773360000,"tokens":{"APE":0.0015}},{"date":1773446400,"tokens":{"APE":0.00148}},{"date":1773532800,"tokens":{"APE":0.00146}},{"date":1773619200,"tokens":{"APE":0.00152}},{"date":1773705600,"tokens":{"APE":0.00159}},{"date":1773792000,"tokens":{"APE":0.00157}},{"date":1773878400,"tokens":{"APE":0.00144}},{"date":1773964800,"tokens":{"APE":0.00146}},{"date":1774051200,"tokens":{"APE":0.00144}},{"date":1774137600,"tokens":{"APE":0.00138}},{"date":1774224000,"tokens":{"APE":0.00135}},{"date":1774310400,"tokens":{"APE":0.00137}},{"date":1774396800,"tokens":{"APE":0.00138}},{"date":1774483200,"tokens":{"APE":0.00136}},{"date":1774569600,"tokens":{"APE":0.00134}},{"date":1774656000,"tokens":{"APE":0.00131}},{"date":1774742400,"tokens":{"APE":0.00131}},{"date":1774828800,"tokens":{"APE":0.00125}},{"date":1774915200,"tokens":{"APE":0.0013}},{"date":1775001600,"tokens":{"APE":0.00132}},{"date":1775088000,"tokens":{"APE":0.00134}},{"date":1775174400,"tokens":{"APE":0.00126}},{"date":1775260800,"tokens":{"APE":0.00134}},{"date":1775347200,"tokens":{"APE":0.00131}},{"date":1775433600,"tokens":{"APE":0.00131}},{"date":1775520000,"tokens":{"APE":0.00127}},{"date":1775606400,"tokens":{"APE":0.00138}},{"date":1775692800,"tokens":{"APE":0.00134}},{"date":1775779200,"tokens":{"APE":0.00137}},{"date":1775865600,"tokens":{"APE":0.00136}},{"date":1775952000,"tokens":{"APE":0.00131}},{"date":1776038400,"tokens":{"APE":0.00131}},{"date":1776124800,"tokens":{"APE":0.00138}},{"date":1776211200,"tokens":{"APE":0.00136}},{"date":1776297600,"tokens":{"APE":0.00145}},{"date":1776384000,"tokens":{"APE":0.00156}},{"date":1776470400,"tokens":{"APE":0.00162}},{"date":1776556800,"tokens":{"APE":0.00161}},{"date":1776643200,"tokens":{"APE":0.00156}},{"date":1776729600,"tokens":{"APE":0.00159}},{"date":1776816000,"tokens":{"APE":0.00157}},{"date":1776902400,"tokens":{"APE":0.00153}},{"date":1776988800,"tokens":{"APE":0.00159}},{"date":1777075200,"tokens":{"APE":0.00317}},{"date":1777161600,"tokens":{"APE":0.00231}},{"date":1777248000,"tokens":{"APE":0.00223}},{"date":1777334400,"tokens":{"APE":0.00216}},{"date":1777420800,"tokens":{"APE":0.00235}},{"date":1777507200,"tokens":{"APE":0.00228}},{"date":1777593600,"tokens":{"APE":0.00251}},{"date":1777680000,"tokens":{"APE":0.00266}},{"date":1777766400,"tokens":{"APE":0.00267}},{"date":1777852800,"tokens":{"APE":0.00253}},{"date":1777939200,"tokens":{"APE":0.00245}},{"date":1778025600,"tokens":{"APE":0.00243}},{"date":1778112000,"tokens":{"APE":0.00243}},{"date":1778198400,"tokens":{"APE":0.0025}},{"date":1778284800,"tokens":{"APE":0.00254}},{"date":1778371200,"tokens":{"APE":0.00246}},{"date":1778457600,"tokens":{"APE":0.00236}},{"date":1778544000,"tokens":{"APE":0.00237}},{"date":1778630400,"tokens":{"APE":0.00239}},{"date":1778716800,"tokens":{"APE":0.00225}},{"date":1778803200,"tokens":{"APE":0.00232}},{"date":1778889600,"tokens":{"APE":0.00221}},{"date":1778976000,"tokens":{"APE":0.00223}},{"date":1779062400,"tokens":{"APE":0.00219}},{"date":1779148800,"tokens":{"APE":0.0022}},{"date":1779235200,"tokens":{"APE":0.00215}},{"date":1779321600,"tokens":{"APE":0.00222}},{"date":1779408000,"tokens":{"APE":0.0022}},{"date":1779494400,"tokens":{"APE":0.00208}},{"date":1779580800,"tokens":{"APE":0.00213}},{"date":1779667200,"tokens":{"APE":0.00206}},{"date":1779753600,"tokens":{"APE":0.00202}},{"date":1779840000,"tokens":{"APE":0.0021}},{"date":1779926400,"tokens":{"APE":0.00202}},{"date":1780012800,"tokens":{"APE":0.00195}},{"date":1780099200,"tokens":{"APE":0.00212}},{"date":1780185600,"tokens":{"APE":0.00211}},{"date":1780272000,"tokens":{"APE":0.00217}},{"date":1780358400,"tokens":{"APE":0.00224}},{"date":1780444800,"tokens":{"APE":0.00223}},{"date":1780531200,"tokens":{"APE":0.0022}},{"date":1780617600,"tokens":{"APE":0.00207}},{"date":1780704000,"tokens":{"APE":0.00186}},{"date":1780790400,"tokens":{"APE":0.00193}},{"date":1780876800,"tokens":{"APE":0.00184}},{"date":1780963200,"tokens":{"APE":0.00188}},{"date":1781049600,"tokens":{"APE":0.00184}},{"date":1781136000,"tokens":{"APE":0.00182}},{"date":1781222400,"tokens":{"APE":0.00199}},{"date":1781308800,"tokens":{"APE":0.00194}},{"date":1781395200,"tokens":{"APE":0.00195}},{"date":1781481600,"tokens":{"APE":0.00203}},{"date":1781568000,"tokens":{"APE":0.00196}},{"date":1781654400,"tokens":{"APE":0.00195}},{"date":1781740800,"tokens":{"APE":0.00201}},{"date":1781827200,"tokens":{"APE":0.00206}},{"date":1781913600,"tokens":{"APE":0.00205}},{"date":1782000000,"tokens":{"APE":0.00209}},{"date":1782086400,"tokens":{"APE":0.0021}},{"date":1782172800,"tokens":{"APE":0.00213}},{"date":1782259200,"tokens":{"APE":0.00199}},{"date":1782345600,"tokens":{"APE":0.00199}},{"date":1782432000,"tokens":{"APE":0.00215}},{"date":1782518400,"tokens":{"APE":0.00224}},{"date":1782604800,"tokens":{"APE":0.0021}},{"date":1782691200,"tokens":{"APE":0.00209}},{"date":1782777600,"tokens":{"APE":0.00221}},{"date":1782864000,"tokens":{"APE":0.00226}},{"date":1782950400,"tokens":{"APE":0.00214}},{"date":1783036800,"tokens":{"APE":0.00215}},{"date":1783123200,"tokens":{"APE":0.00219}},{"date":1783209600,"tokens":{"APE":0.00225}},{"date":1783296000,"tokens":{"APE":0.00217}},{"date":1783382400,"tokens":{"APE":0.00208}},{"date":1783468800,"tokens":{"APE":0.00218}},{"date":1783555200,"tokens":{"APE":0.00245}},{"date":1783641600,"tokens":{"APE":0.0025}},{"date":1783728000,"tokens":{"APE":0.00245}},{"date":1783814400,"tokens":{"APE":0.00239}},{"date":1783900800,"tokens":{"APE":0.00231}},{"date":1783987200,"tokens":{"APE":0.00224}},{"date":1784073600,"tokens":{"APE":0.00225}},{"date":1784160000,"tokens":{"APE":0.00233}},{"date":1784246400,"tokens":{"APE":0.00229}},{"date":1784332800,"tokens":{"APE":0.00224}},{"date":1784419200,"tokens":{"APE":0.00216}},{"date":1784505600,"tokens":{"APE":0.00002}},{"date":1784592000,"tokens":{"APE":0.00219}},{"date":1784678400,"tokens":{"APE":0.0023}},{"date":1784764800,"tokens":{"APE":0.00221}},{"date":1784851200,"tokens":{"APE":0.00226}},{"date":1784937600,"tokens":{"APE":0.00218}},{"date":1785024000,"tokens":{"APE":0.00219}},{"date":1785110400,"tokens":{"APE":0.00222}},{"date":1785196800,"tokens":{"APE":0.00228}},{"date":1785283200,"tokens":{"APE":0.00232}},{"date":1785369600,"tokens":{"APE":0.00211}},{"date":1785456000,"tokens":{"APE":0.00202}},{"date":1785542400,"tokens":{"APE":0.00208}},{"date":1785628800,"tokens":{"APE":0.00201}},{"date":1785715200,"tokens":{"APE":0.00199}},{"date":1785801600,"tokens":{"APE":0.00202}},{"date":1785888000,"tokens":{"APE":0.00199}},{"date":1785974400,"tokens":{"APE":0.00205}},{"date":1786060800,"tokens":{"APE":0.0021}},{"date":1786147200,"tokens":{"APE":0.00201}},{"date":1786233600,"tokens":{"APE":0.00203}},{"date":1786320000,"tokens":{"APE":0.00199}},{"date":1786406400,"tokens":{"APE":0.00198}},{"date":1786492800,"tokens":{"APE":0.00197}},{"date":1786579200,"tokens":{"APE":0.00187}},{"date":1786665600,"tokens":{"APE":0.00187}},{"date":1786752000,"tokens":{"APE":0.00188}},{"date":1786838400,"tokens":{"APE":0.00189}},{"date":1786924800,"tokens":{"APE":0.00188}},{"date":1787011200,"tokens":{"APE":0.0019}},{"date":1787097600,"tokens":{"APE":0.00187}},{"date":1787184000,"tokens":{"APE":0.00196}},{"date":1787270400,"tokens":{"APE":0.00201}},{"date":1787356800,"tokens":{"APE":0.00241}},{"date":1787443200,"tokens":{"APE":0.00221}},{"date":1787529600,"tokens":{"APE":0.00226}},{"date":1787616000,"tokens":{"APE":0.00223}},{"date":1787702400,"tokens":{"APE":0.00217}},{"date":1787788800,"tokens":{"APE":0.00214}},{"date":1787875200,"tokens":{"APE":0.00219}},{"date":1787961600,"tokens":{"APE":0.00212}},{"date":1788048000,"tokens":{"APE":0.00211}},{"date":1788134400,"tokens":{"APE":0.00204}},{"date":1788220800,"tokens":{"APE":0.00209}},{"date":1788307200,"tokens":{"APE":0.00209}},{"date":1788393600,"tokens":{"APE":0.00204}},{"date":1788480000,"tokens":{"APE":0.00216}},{"date":1788566400,"tokens":{"APE":0.00214}},{"date":1788652800,"tokens":{"APE":0.0022}},{"date":1788739200,"tokens":{"APE":0.00219}},{"date":1788825600,"tokens":{"APE":0.00219}},{"date":1788912000,"tokens":{"APE":0.00218}},{"date":1788998400,"tokens":{"APE":0.00216}},{"date":1789084800,"tokens":{"APE":0.00203}},{"date":1789171200,"tokens":{"APE":0.00204}},{"date":1789257600,"tokens":{"APE":0.0021}},{"date":1789344000,"tokens":{"APE":0.00202}},{"date":1789430400,"tokens":{"APE":0.00196}},{"date":1789516800,"tokens":{"APE":0.00186}},{"date":1789603200,"tokens":{"APE":0.00193}},{"date":1789689600,"tokens":{"APE":0.00202}},{"date":1789776000,"tokens":{"APE":0.00212}},{"date":1789862400,"tokens":{"APE":0.00216}},{"date":1789948800,"tokens":{"APE":0.00212}},{"date":1790035200,"tokens":{"APE":0.00224}},{"date":1790121600,"tokens":{"APE":0.00242}},{"date":1790208000,"tokens":{"APE":0.00224}},{"date":1790294400,"tokens":{"APE":0.00229}},{"date":1790380800,"tokens":{"APE":0.00236}},{"date":1790467200,"tokens":{"APE":0.00234}},{"date":1790553600,"tokens":{"APE":0.00242}},{"date":1790640000,"tokens":{"APE":0.0022}},{"date":1790726400,"tokens":{"APE":0.00227}},{"date":1790812800,"tokens":{"APE":0.00234}},{"date":1790899200,"tokens":{"APE":0.00229}},{"date":1790985600,"tokens":{"APE":0.00253}},{"date":1791072000,"tokens":{"APE":0.0025}},{"date":1791158400,"tokens":{"APE":0.00257}},{"date":1791244800,"tokens":{"APE":0.00248}},{"date":1791331200,"tokens":{"APE":0.00241}},{"date":1791417600,"tokens":{"APE":0.00226}},{"date":1791504000,"tokens":{"APE":0.00215}},{"date":1791590400,"tokens":{"APE":0.00233}},{"date":1791676800,"tokens":{"APE":0.00233}},{"date":1791763200,"tokens":{"APE":0.00241}},{"date":1791849600,"tokens":{"APE":0.00225}},{"date":1791936000,"tokens":{"APE":0.00232}},{"date":1792022400,"tokens":{"APE":0.00217}},{"date":1792108800,"tokens":{"APE":0.00217}},{"date":1792195200,"tokens":{"APE":0.00227}},{"date":1792281600,"tokens":{"APE":0.00221}},{"date":1792368000,"tokens":{"APE":0.00219}},{"date":1792454400,"tokens":{"APE":0.0022}},{"date":1792540800,"tokens":{"APE":0.00223}},{"date":1792627200,"tokens":{"APE":0.00218}},{"date":1792713600,"tokens":{"APE":0.00206}},{"date":1792800000,"tokens":{"APE":0.00202}},{"date":1792886400,"tokens":{"APE":0.00196}},{"date":1792972800,"tokens":{"APE":0.00187}},{"date":1793059200,"tokens":{"APE":0.00184}},{"date":1793145600,"tokens":{"APE":0.00187}},{"date":1793232000,"tokens":{"APE":0.0019}},{"date":1793318400,"tokens":{"APE":0.00172}},{"date":1793404800,"tokens":{"APE":0.00175}},{"date":1793491200,"tokens":{"APE":0.00172}},{"date":1793577600,"tokens":{"APE":0.0017}},{"date":1793664000,"tokens":{"APE":0.00166}},{"date":1793750400,"tokens":{"APE":0.00169}},{"date":1793836800,"tokens":{"APE":0.00177}},{"date":1793923200,"tokens":{"APE":0.00163}},{"date":1794009600,"tokens":{"APE":0.00166}},{"date":1794096000,"tokens":{"APE":0.00162}},{"date":1794182400,"tokens":{"APE":0.00158}},{"date":1794268800,"tokens":{"APE":0.00155}},{"date":1794355200,"tokens":{"APE":0.00153}},{"date":1794441600,"tokens":{"APE":0.00145}},{"date":1794528000,"tokens":{"APE":0.00147}},{"date":1794609887,"tokens":{"APE":0.00143}}],"tokens":[{"date":1685145600,"tokens":{"APE":16437.88457}},{"date":1685232000,"tokens":{"APE":16437.88457}},{"date":1685318400,"tokens":{"APE":16437.88457}},{"date":1685404800,"tokens":{"APE":16437.88457}},{"date":1685491200,"tokens":{"APE":16437.88457}},{"date":1685577600,"tokens":{"APE":16437.88457}},{"date":1685664000,"tokens":{"APE":16437.88457}},{"date":1685750400,"tokens":{"APE":16437.88457}},{"date":1685836800,"tokens":{"APE":16437.88457}},{"date":1685923200,"tokens":{"APE":17137.88457}},{"date":1686009600,"tokens":{"APE":16737.88457}},{"date":1686096000,"tokens":{"APE":40489.10584}},{"date":1686182400,"tokens":{"APE":49030.261}},{"date":1686268800,"tokens":{"APE":50062.07823}},{"date":1686355200,"tokens":{"APE":61678.66078}},{"date":1686441600,"tokens":{"APE":70580.36351}},{"date":1686528000,"tokens":{"APE":70586.1878}},{"date":1686614400,"tokens":{"APE":75257.7294}},{"date":1686700800,"tokens":{"APE":80847.34047}},{"date":1686787200,"tokens":{"APE":80847.34047}},{"date":1686873600,"tokens":{"APE":84556.71266}},{"date":1686960000,"tokens":{"APE":84556.71266}},{"date":1687046400,"tokens":{"APE":79699.64495}},{"date":1687132800,"tokens":{"APE":78612.0325}},{"date":1687219200,"tokens":{"APE":83805.02189}},{"date":1687305600,"tokens":{"APE":102761.44871}},{"date":1687392000,"tokens":{"APE":103173.96537}},{"date":1687478400,"tokens":{"APE":103173.96537}},{"date":1687564800,"tokens":{"APE":101415.0319}},{"date":1687651200,"tokens":{"APE":101614.04018}},{"date":1687737600,"tokens":{"APE":83658.08809}},{"date":1687824000,"tokens":{"APE":83658.08809}},{"date":1687910400,"tokens":{"APE":86756.48751}},{"date":1687996800,"tokens":{"APE":86938.34118}},{"date":1688083200,"tokens":{"APE":88520.5751}},{"date":1688169600,"tokens":{"APE":88598.24466}},{"date":1688256000,"tokens":{"APE":84967.59036}},{"date":1688342400,"tokens":{"APE":85466.96637}},{"date":1688428800,"tokens":{"APE":82672.8062}},{"date":1688515200,"tokens":{"APE":82672.8062}},{"date":1688601600,"tokens":{"APE":82673.55429}},{"date":1688688000,"tokens":{"APE":82919.76448}},{"date":1688774400,"tokens":{"APE":82749.79925}},{"date":1688860800,"tokens":{"APE":82673.35634}},{"date":1688947200,"tokens":{"APE":82749.04793}},{"date":1689033600,"tokens":{"APE":82717.31581}},{"date":1689120000,"tokens":{"APE":82673.4074}},{"date":1689206400,"tokens":{"APE":83084.27319}},{"date":1689292800,"tokens":{"APE":82672.64398}},{"date":1689379200,"tokens":{"APE":82672.64398}},{"date":1689465600,"tokens":{"APE":82858.71046}},{"date":1689552000,"tokens":{"APE":82748.23338}},{"date":1689638400,"tokens":{"APE":82823.82691}},{"date":1689724800,"tokens":{"APE":82823.82691}},{"date":1689811200,"tokens":{"APE":83251.10601}},{"date":1689897600,"tokens":{"APE":82747.07781}},{"date":1689984000,"tokens":{"APE":83173.92767}},{"date":1690070400,"tokens":{"APE":82672.65124}},{"date":1690156800,"tokens":{"APE":82746.99422}},{"date":1690243200,"tokens":{"APE":83011.43713}},{"date":1690329600,"tokens":{"APE":82678.28671}},{"date":1690416000,"tokens":{"APE":82672.65387}},{"date":1690502400,"tokens":{"APE":82672.65387}},{"date":1690588800,"tokens":{"APE":82985.22051}},{"date":1690675200,"tokens":{"APE":82778.2311}},{"date":1690761600,"tokens":{"APE":78617.80076}},{"date":1690848000,"tokens":{"APE":52662.55403}},{"date":1690934400,"tokens":{"APE":52738.42897}},{"date":1691020800,"tokens":{"APE":52738.42897}},{"date":1691107200,"tokens":{"APE":52738.42897}},{"date":1691193600,"tokens":{"APE":52607.08548}},{"date":1691280000,"tokens":{"APE":52607.08548}},{"date":1691366400,"tokens":{"APE":52925.60801}},{"date":1691452800,"tokens":{"APE":52925.60801}},{"date":1691539200,"tokens":{"APE":48521.20624}},{"date":1691625600,"tokens":{"APE":46478.64193}},{"date":1691712000,"tokens":{"APE":46478.64193}},{"date":1691798400,"tokens":{"APE":46478.64193}},{"date":1691884800,"tokens":{"APE":46478.64193}},{"date":1691971200,"tokens":{"APE":46478.64193}},{"date":1692057600,"tokens":{"APE":46478.64193}},{"date":1692144000,"tokens":{"APE":46478.64193}},{"date":1692230400,"tokens":{"APE":46478.64193}},{"date":1692316800,"tokens":{"APE":46478.64193}},{"date":1692403200,"tokens":{"APE":46478.64193}},{"date":1692489600,"tokens":{"APE":21290.64193}},{"date":1692576000,"tokens":{"APE":21290.64193}},{"date":1692662400,"tokens":{"APE":21290.64193}},{"date":1692748800,"tokens":{"APE":21290.64193}},{"date":1692835200,"tokens":{"APE":21290.64193}},{"date":1692921600,"tokens":{"APE":21290.64193}},{"date":1693008000,"tokens":{"APE":21290.64193}},{"date":1693094400,"tokens":{"APE":21290.64193}},{"date":1693180800,"tokens":{"APE":21290.64193}},{"date":1693267200,"tokens":{"APE":21290.64193}},{"date":1693353600,"tokens":{"APE":21290.64193}},{"date":1693440000,"tokens":{"APE":21290.64193}},{"date":1693526400,"tokens":{"APE":21290.64193}},{"date":1693612800,"tokens":{"APE":21290.64193}},{"date":1693699200,"tokens":{"APE":21290.64193}},{"date":1693785600,"tokens":{"APE":21290.64193}},{"date":1693872000,"tokens":{"APE":21290.64193}},{"date":1693958400,"tokens":{"APE":21290.64193}},{"date":1694044800,"tokens":{"APE":21290.64193}},{"date":1694131200,"tokens":{"APE":21290.64193}},{"date":1694217600,"tokens":{"APE":21290.64193}},{"date":1694304000,"tokens":{"APE":21290.64193}},{"date":1694390400,"tokens":{"APE":21290.64193}},{"date":1694476800,"tokens":{"APE":21290.64193}},{"date":1694563200,"tokens":{"APE":21290.64193}},{"date":1694649600,"tokens":{"APE":21290.64193}},{"date":1694736000,"tokens":{"APE":21290.64193}},{"date":1694822400,"tokens":{"APE":21290.64193}},{"date":1694908800,"tokens":{"APE":21290.64193}},{"date":1694995200,"tokens":{"APE":21290.64193}},{"date":1695081600,"tokens":{"APE":21290.64193}},{"date":1695168000,"tokens":{"APE":21290.64193}},{"date":1695254400,"tokens":{"APE":21290.64193}},{"date":1695340800,"tokens":{"APE":21290.64193}},{"date":1695427200,"tokens":{"APE":21290.64193}},{"date":1695513600,"tokens":{"APE":21290.64193}},{"date":1695600000,"tokens":{"APE":21290.64193}},{"date":1695686400,"tokens":{"APE":21290.64193}},{"date":1695772800,"tokens":{"APE":21290.64193}},{"date":1695859200,"tokens":{"APE":21290.64193}},{"date":1695945600,"tokens":{"APE":21290.64193}},{"date":1696032000,"tokens":{"APE":21290.64193}},{"date":1696118400,"tokens":{"APE":21290.64193}},{"date":1696204800,"tokens":{"APE":21290.64193}},{"date":1696291200,"tokens":{"APE":21290.64193}},{"date":1696377600,"tokens":{"APE":21290.64193}},{"date":1696464000,"tokens":{"APE":21290.64193}},{"date":1696550400,"tokens":{"APE":21290.64193}},{"date":1696636800,"tokens":{"APE":21290.64193}},{"date":1696723200,"tokens":{"APE":21290.64193}},{"date":1696809600,"tokens":{"APE":21290.64193}},{"date":1696896000,"tokens":{"APE":21290.64193}},{"date":1696982400,"tokens":{"APE":21290.64193}},{"date":1697068800,"tokens":{"APE":21290.64193}},{"date":1697155200,"tokens":{"APE":21290.64193}},{"date":1697241600,"tokens":{"APE":21290.64193}},{"date":1697328000,"tokens":{"APE":21290.64193}},{"date":1697414400,"tokens":{"APE":21290.64193}},{"date":1697500800,"tokens":{"APE":21290.64193}},{"date":1697587200,"tokens":{"APE":21290.64193}},{"date":1697673600,"tokens":{"APE":21290.64193}},{"date":1697760000,"tokens":{"APE":21290.64193}},{"date":1697846400,"tokens":{"APE":21290.64193}},{"date":1697932800,"tokens":{"APE":21290.64193}},{"date":1698019200,"tokens":{"APE":21290.64193}},{"date":1698105600,"tokens":{"APE":21290.64193}},{"date":1698192000,"tokens":{"APE":21290.64193}},{"date":1698278400,"tokens":{"APE":21290.64193}},{"date":1698364800,"tokens":{"APE":21290.64193}},{"date":1698451200,"tokens":{"APE":21290.64193}},{"date":1698537600,"tokens":{"APE":21290.64193}},{"date":1698624000,"tokens":{"APE":21290.64193}},{"date":1698710400,"tokens":{"APE":21290.64193}},{"date":1698796800,"tokens":{"APE":21290.64193}},{"date":1698883200,"tokens":{"APE":21290.64193}},{"date":1698969600,"tokens":{"APE":21290.64193}},{"date":1699056000,"tokens":{"APE":21290.64193}},{"date":1699142400,"tokens":{"APE":21290.64193}},{"date":1699228800,"tokens":{"APE":21290.64193}},{"date":1699315200,"tokens":{"APE":21290.64193}},{"date":1699401600,"tokens":{"APE":21290.64193}},{"date":1699488000,"tokens":{"APE":21290.64193}},{"date":1699574400,"tokens":{"APE":21290.64193}},{"date":1699660800,"tokens":{"APE":21290.64193}},{"date":1699747200,"tokens":{"APE":21290.64193}},{"date":1699833600,"tokens":{"APE":21290.64193}},{"date":1699920000,"tokens":{"APE":21290.64193}},{"date":1700006400,"tokens":{"APE":21290.64193}},{"date":1700092800,"tokens":{"APE":21290.64193}},{"date":1700179200,"tokens":{"APE":21290.64193}},{"date":1700265600,"tokens":{"APE":21290.64193}},{"date":1700352000,"tokens":{"APE":21290.64193}},{"date":1700438400,"tokens":{"APE":21290.64193}},{"date":1700524800,"tokens":{"APE":21290.64193}},{"date":1700611200,"tokens":{"APE":21290.64193}},{"date":1700697600,"tokens":{"APE":21290.64193}},{"date":1700784000,"tokens":{"APE":21290.64193}},{"date":1700870400,"tokens":{"APE":21290.64193}},{"date":1700956800,"tokens":{"APE":21290.64193}},{"date":1701043200,"tokens":{"APE":21290.64193}},{"date":1701129600,"tokens":{"APE":21290.64193}},{"date":1701216000,"tokens":{"APE":21290.64193}},{"date":1701302400,"tokens":{"APE":21290.64193}},{"date":1701388800,"tokens":{"APE":21290.64193}},{"date":1701475200,"tokens":{"APE":21290.64193}},{"date":1701561600,"tokens":{"APE":21290.64193}},{"date":1701648000,"tokens":{"APE":21290.64193}},{"date":1701734400,"tokens":{"APE":21290.64193}},{"date":1701820800,"tokens":{"APE":21290.64193}},{"date":1701907200,"tokens":{"APE":21290.64193}},{"date":1701993600,"tokens":{"APE":21290.64193}},{"date":1702080000,"tokens":{"APE":21290.64193}},{"date":1702166400,"tokens":{"APE":21290.64193}},{"date":1702252800,"tokens":{"APE":21290.64193}},{"date":1702339200,"tokens":{"APE":21290.64193}},{"date":1702425600,"tokens":{"APE":21290.64193}},{"date":1702512000,"tokens":{"APE":21290.64193}},{"date":1702598400,"tokens":{"APE":21290.64193}},{"date":1702684800,"tokens":{"APE":21290.64193}},{"date":1702771200,"tokens":{"APE":21290.64193}},{"date":1702857600,"tokens":{"APE":21290.64193}},{"date":1702944000,"tokens":{"APE":21290.64193}},{"date":1703030400,"tokens":{"APE":21290.64193}},{"date":1703116800,"tokens":{"APE":21290.64193}},{"date":1703203200,"tokens":{"APE":21290.64193}},{"date":1703289600,"tokens":{"APE":21290.64193}},{"date":1703376000,"tokens":{"APE":21290.64193}},{"date":1703462400,"tokens":{"APE":21290.64193}},{"date":1703548800,"tokens":{"APE":21290.64193}},{"date":1703635200,"tokens":{"APE":21290.64193}},{"date":1703721600,"tokens":{"APE":21290.64193}},{"date":1703808000,"tokens":{"APE":21290.64193}},{"date":1703894400,"tokens":{"APE":21290.64193}},{"date":1703980800,"tokens":{"APE":21290.64193}},{"date":1704067200,"tokens":{"APE":21290.64193}},{"date":1704153600,"tokens":{"APE":21290.64193}},{"date":1704240000,"tokens":{"APE":21290.64193}},{"date":1704326400,"tokens":{"APE":21290.64193}},{"date":1704412800,"tokens":{"APE":21290.64193}},{"date":1704499200,"tokens":{"APE":21290.64193}},{"date":1704585600,"tokens":{"APE":21290.64193}},{"date":1704672000,"tokens":{"APE":21290.64193}},{"date":1704758400,"tokens":{"APE":21290.64193}},{"date":1704844800,"tokens":{"APE":21290.64193}},{"date":1704931200,"tokens":{"APE":21290.64193}},{"date":1705017600,"tokens":{"APE":21290.64193}},{"date":1705104000,"tokens":{"APE":21290.64193}},{"date":1705190400,"tokens":{"APE":21290.64193}},{"date":1705276800,"tokens":{"APE":21290.64193}},{"date":1705363200,"tokens":{"APE":21290.64193}},{"date":1705449600,"tokens":{"APE":21290.64193}},{"date":1705536000,"tokens":{"APE":21290.64193}},{"date":1705622400,"tokens":{"APE":21290.64193}},{"date":1705708800,"tokens":{"APE":21290.64193}},{"date":1705795200,"tokens":{"APE":21290.64193}},{"date":1705881600,"tokens":{"APE":21290.64193}},{"date":1705968000,"tokens":{"APE":21290.64193}},{"date":1706054400,"tokens":{"APE":21290.64193}},{"date":1706140800,"tokens":{"APE":21290.64193}},{"date":1706227200,"tokens":{"APE":21290.64193}},{"date":1706313600,"tokens":{"APE":21290.64193}},{"date":1706400000,"tokens":{"APE":21290.64193}},{"date":1706486400,"tokens":{"APE":21290.64193}},{"date":1706572800,"tokens":{"APE":21290.64193}},{"date":1706659200,"tokens":{"APE":21290.64193}},{"date":1706745600,"tokens":{"APE":21290.64193}},{"date":1706832000,"tokens":{"APE":21290.64193}},{"date":1706918400,"tokens":{"APE":21290.64193}},{"date":1707004800,"tokens":{"APE":21290.64193}},{"date":1707091200,"tokens":{"APE":21290.64193}},{"date":1707177600,"tokens":{"APE":21290.64193}},{"date":1707264000,"tokens":{"APE":21290.64193}},{"date":1707350400,"tokens":{"APE":21290.64193}},{"date":1707436800,"tokens":{"APE":21290.64193}},{"date":1707523200,"tokens":{"APE":21290.64193}},{"date":1707609600,"tokens":{"APE":21290.64193}},{"date":1707696000,"tokens":{"APE":21290.64193}},{"date":1707782400,"tokens":{"APE":21290.64193}},{"date":1707868800,"tokens":{"APE":21290.64193}},{"date":1707955200,"tokens":{"APE":21290.64193}},{"date":1708041600,"tokens":{"APE":21290.64193}},{"date":1708128000,"tokens":{"APE":21290.64193}},{"date":1708214400,"tokens":{"APE":21290.64193}},{"date":1708300800,"tokens":{"APE":21290.64193}},{"date":1708387200,"tokens":{"APE":21290.64193}},{"date":1708473600,"tokens":{"APE":21290.64193}},{"date":1708560000,"tokens":{"APE":21290.64193}},{"date":1708646400,"tokens":{"APE":21290.64193}},{"date":1708732800,"tokens":{"APE":21290.64193}},{"date":1708819200,"tokens":{"APE":21290.64193}},{"date":1708905600,"tokens":{"APE":21290.64193}},{"date":1708992000,"tokens":{"APE":21290.64193}},{"date":1709078400,"tokens":{"APE":21290.64193}},{"date":1709164800,"tokens":{"APE":21290.64193}},{"date":1709251200,"tokens":{"APE":21290.64193}},{"date":1709337600,"tokens":{"APE":21290.64193}},{"date":1709424000,"tokens":{"APE":21290.64193}},{"date":1709510400,"tokens":{"APE":21290.64193}},{"date":1709596800,"tokens":{"APE":21290.64193}},{"date":1709683200,"tokens":{"APE":21290.64193}},{"date":1709769600,"tokens":{"APE":21290.64193}},{"date":1709856000,"tokens":{"APE":21290.64193}},{"date":1709942400,"tokens":{"APE":21290.64193}},{"date":1710028800,"tokens":{"APE":21290.64193}},{"date":1710115200,"tokens":{"APE":21290.64193}},{"date":1710201600,"tokens":{"APE":21290.64193}},{"date":1710288000,"tokens":{"APE":21290.64193}},{"date":1710374400,"tokens":{"APE":21290.64193}},{"date":1710460800,"tokens":{"APE":21290.64193}},{"date":1710547200,"tokens":{"APE":21290.64193}},{"date":1710633600,"tokens":{"APE":21290.64193}},{"date":1710720000,"tokens":{"APE":21290.64193}},{"date":1710806400,"tokens":{"APE":21290.64193}},{"date":1710892800,"tokens":{"APE":21290.64193}},{"date":1710979200,"tokens":{"APE":21290.64193}},{"date":1711065600,"tokens":{"APE":21290.64193}},{"date":1711152000,"tokens":{"APE":21290.64193}},{"date":1711238400,"tokens":{"APE":21290.64193}},{"date":1711324800,"tokens":{"APE":21290.64193}},{"date":1711411200,"tokens":{"APE":21290.64193}},{"date":1711497600,"tokens":{"APE":21290.64193}},{"date":1711584000,"tokens":{"APE":21290.64193}},{"date":1711670400,"tokens":{"APE":21290.64193}},{"date":1711756800,"tokens":{"APE":21290.64193}},{"date":1711843200,"tokens":{"APE":21290.64193}},{"date":1711929600,"tokens":{"APE":21290.64193}},{"date":1712016000,"tokens":{"APE":21290.64193}},{"date":1712102400,"tokens":{"APE":21290.64193}},{"date":1712188800,"tokens":{"APE":21290.64193}},{"date":1712275200,"tokens":{"APE":21290.64193}},{"date":1712361600,"tokens":{"APE":21290.64193}},{"date":1712448000,"tokens":{"APE":21290.64193}},{"date":1712534400,"tokens":{"APE":21290.64193}},{"date":1712620800,"tokens":{"APE":21290.64193}},{"date":1712707200,"tokens":{"APE":21290.64193}},{"date":1712793600,"tokens":{"APE":21290.64193}},{"date":1712880000,"tokens":{"APE":21290.64193}},{"date":1712966400,"tokens":{"APE":21290.64193}},{"date":1713052800,"tokens":{"APE":21290.64193}},{"date":1713139200,"tokens":{"APE":21290.64193}},{"date":1713225600,"tokens":{"APE":21290.64193}},{"date":1713312000,"tokens":{"APE":21290.64193}},{"date":1713398400,"tokens":{"APE":21290.64193}},{"date":1713484800,"tokens":{"APE":21290.64193}},{"date":1713571200,"tokens":{"APE":21290.64193}},{"date":1713657600,"tokens":{"APE":21290.64193}},{"date":1713744000,"tokens":{"APE":21290.64193}},{"date":1713830400,"tokens":{"APE":21290.64193}},{"date":1713916800,"tokens":{"APE":21290.64193}},{"date":1714003200,"tokens":{"APE":21290.64193}},{"date":1714089600,"tokens":{"APE":21290.64193}},{"date":1714176000,"tokens":{"APE":21290.64193}},{"date":1714262400,"tokens":{"APE":21290.64193}},{"date":1714348800,"tokens":{"APE":21290.64193}},{"date":1714435200,"tokens":{"APE":21290.64193}},{"date":1714521600,"tokens":{"APE":21290.64193}},{"date":1714608000,"tokens":{"APE":21290.64193}},{"date":1714694400,"tokens":{"APE":21290.64193}},{"date":1714780800,"tokens":{"APE":21290.64193}},{"date":1714867200,"tokens":{"APE":21290.64193}},{"date":1714953600,"tokens":{"APE":21290.64193}},{"date":1715040000,"tokens":{"APE":21290.64193}},{"date":1715126400,"tokens":{"APE":21290.64193}},{"date":1715212800,"tokens":{"APE":21290.64193}},{"date":1715299200,"tokens":{"APE":21290.64193}},{"date":1715385600,"tokens":{"APE":21290.64193}},{"date":1715472000,"tokens":{"APE":21290.64193}},{"date":1715558400,"tokens":{"APE":21290.64193}},{"date":1715644800,"tokens":{"APE":0.75853}},{"date":1715731200,"tokens":{"APE":0.75853}},{"date":1715817600,"tokens":{"APE":0.75853}},{"date":1715904000,"tokens":{"APE":0.75853}},{"date":1715990400,"tokens":{"APE":0.75853}},{"date":1716076800,"tokens":{"APE":0.75853}},{"date":1716163200,"tokens":{"APE":0.75853}},{"date":1716249600,"tokens":{"APE":0.75853}},{"date":1716336000,"tokens":{"APE":0.75853}},{"date":1716422400,"tokens":{"APE":0.75853}},{"date":1716508800,"tokens":{"APE":0.75853}},{"date":1716595200,"tokens":{"APE":0.75853}},{"date":1716681600,"tokens":{"APE":0.75853}},{"date":1716768000,"tokens":{"APE":0.75853}},{"date":1716854400,"tokens":{"APE":0.75853}},{"date":1716940800,"tokens":{"APE":0.75853}},{"date":1717027200,"tokens":{"APE":0.75853}},{"date":1717113600,"tokens":{"APE":0.75853}},{"date":1717200000,"tokens":{"APE":0.75853}},{"date":1717286400,"tokens":{"APE":0.75853}},{"date":1717372800,"tokens":{"APE":0.75853}},{"date":1717459200,"tokens":{"APE":0.75853}},{"date":1717545600,"tokens":{"APE":0.75853}},{"date":1717632000,"tokens":{"APE":0.75853}},{"date":1717718400,"tokens":{"APE":0.75853}},{"date":1717804800,"tokens":{"APE":0.75853}},{"date":1717891200,"tokens":{"APE":0.75853}},{"date":1717977600,"tokens":{"APE":0.75853}},{"date":1718064000,"tokens":{"APE":0.75853}},{"date":1718150400,"tokens":{"APE":0.75853}},{"date":1718236800,"tokens":{"APE":0.75853}},{"date":1718323200,"tokens":{"APE":0.75853}},{"date":1718409600,"tokens":{"APE":0.75853}},{"date":1718496000,"tokens":{"APE":0.75853}},{"date":1718582400,"tokens":{"APE":0.75853}},{"date":1718668800,"tokens":{"APE":0.75853}},{"date":1718755200,"tokens":{"APE":0.75853}},{"date":1718841600,"tokens":{"APE":0.75853}},{"date":1718928000,"tokens":{"APE":0.75853}},{"date":1719014400,"tokens":{"APE":0.75853}},{"date":1719100800,"tokens":{"APE":0.75853}},{"date":1719187200,"tokens":{"APE":0.75853}},{"date":1719273600,"tokens":{"APE":0.75853}},{"date":1719360000,"tokens":{"APE":0.75853}},{"date":1719446400,"tokens":{"APE":0.75853}},{"date":1719532800,"tokens":{"APE":0.75853}},{"date":1719619200,"tokens":{"APE":0.75853}},{"date":1719705600,"tokens":{"APE":0.75853}},{"date":1719792000,"tokens":{"APE":0.75853}},{"date":1719878400,"tokens":{"APE":0.75853}},{"date":1719964800,"tokens":{"APE":0.75853}},{"date":1720051200,"tokens":{"APE":0.75853}},{"date":1720137600,"tokens":{"APE":0.75853}},{"date":1720224000,"tokens":{"APE":0.75853}},{"date":1720310400,"tokens":{"APE":0.75853}},{"date":1720396800,"tokens":{"APE":0.75853}},{"date":1720483200,"tokens":{"APE":0.75853}},{"date":1720569600,"tokens":{"APE":0.75853}},{"date":1720656000,"tokens":{"APE":0.75853}},{"date":1720742400,"tokens":{"APE":0.75853}},{"date":1720828800,"tokens":{"APE":0.75853}},{"date":1720915200,"tokens":{"APE":0.75853}},{"date":1721001600,"tokens":{"APE":0.75853}},{"date":1721088000,"tokens":{"APE":0.75853}},{"date":1721174400,"tokens":{"APE":0.75853}},{"date":1721260800,"tokens":{"APE":0.75853}},{"date":1721347200,"tokens":{"APE":0.75853}},{"date":1721433600,"tokens":{"APE":0.75853}},{"date":1721520000,"tokens":{"APE":0.75853}},{"date":1721606400,"tokens":{"APE":0.75853}},{"date":1721692800,"tokens":{"APE":0.75853}},{"date":1721779200,"tokens":{"APE":0.75853}},{"date":1721865600,"tokens":{"APE":0.75853}},{"date":1721952000,"tokens":{"APE":0.75853}},{"date":1722038400,"tokens":{"APE":0.75853}},{"date":1722124800,"tokens":{"APE":0.75853}},{"date":1722211200,"tokens":{"APE":0.75853}},{"date":1722297600,"tokens":{"APE":0.75853}},{"date":1722384000,"tokens":{"APE":0.75853}},{"date":1722470400,"tokens":{"APE":0.75853}},{"date":1722556800,"tokens":{"APE":0.75853}},{"date":1722643200,"tokens":{"APE":0.75853}},{"date":1722729600,"tokens":{"APE":0.75853}},{"date":1722816000,"tokens":{"APE":0.75853}},{"date":1722902400,"tokens":{"APE":0.75853}},{"date":1722988800,"tokens":{"APE":0.75853}},{"date":1723075200,"tokens":{"APE":0.75853}},{"date":1723161600,"tokens":{"APE":0.75853}},{"date":1723248000,"tokens":{"APE":0.75853}},{"date":1723334400,"tokens":{"APE":0.75853}},{"date":1723420800,"tokens":{"APE":0.75853}},{"date":1723507200,"tokens":{"APE":0.75853}},{"date":1723593600,"tokens":{"APE":0.75853}},{"date":1723680000,"tokens":{"APE":0.75853}},{"date":1723766400,"tokens":{"APE":0.75853}},{"date":1723852800,"tokens":{"APE":0.75853}},{"date":1723939200,"tokens":{"APE":0.75853}},{"date":1724025600,"tokens":{"APE":0.75853}},{"date":1724112000,"tokens":{"APE":0.75853}},{"date":1724198400,"tokens":{"APE":0.75853}},{"date":1724284800,"tokens":{"APE":0.75853}},{"date":1724371200,"tokens":{"APE":0.75853}},{"date":1724457600,"tokens":{"APE":0.75853}},{"date":1724544000,"tokens":{"APE":0.75853}},{"date":1724630400,"tokens":{"APE":0.75853}},{"date":1724716800,"tokens":{"APE":0.75853}},{"date":1724803200,"tokens":{"APE":0.75853}},{"date":1724889600,"tokens":{"APE":0.75853}},{"date":1724976000,"tokens":{"APE":0.75853}},{"date":1725062400,"tokens":{"APE":0.75853}},{"date":1725148800,"tokens":{"APE":0.75853}},{"date":1725235200,"tokens":{"APE":0.75853}},{"date":1725321600,"tokens":{"APE":0.75853}},{"date":1725408000,"tokens":{"APE":0.75853}},{"date":1725494400,"tokens":{"APE":0.75853}},{"date":1725580800,"tokens":{"APE":0.75853}},{"date":1725667200,"tokens":{"APE":0.75853}},{"date":1725753600,"tokens":{"APE":0.75853}},{"date":1725840000,"tokens":{"APE":0.75853}},{"date":1725926400,"tokens":{"APE":0.75853}},{"date":1726012800,"tokens":{"APE":0.75853}},{"date":1726099200,"tokens":{"APE":0.75853}},{"date":1726185600,"tokens":{"APE":0.75853}},{"date":1726272000,"tokens":{"APE":0.75853}},{"date":1726358400,"tokens":{"APE":0.75853}},{"date":1726444800,"tokens":{"APE":0.75853}},{"date":1726531200,"tokens":{"APE":0.75853}},{"date":1726617600,"tokens":{"APE":0.75853}},{"date":1726704000,"tokens":{"APE":0.75853}},{"date":1726790400,"tokens":{"APE":0.75853}},{"date":1726876800,"tokens":{"APE":0.75853}},{"date":1726963200,"tokens":{"APE":0.75853}},{"date":1727049600,"tokens":{"APE":0.75853}},{"date":1727136000,"tokens":{"APE":0.75853}},{"date":1727222400,"tokens":{"APE":0.75853}},{"date":1727308800,"tokens":{"APE":0.75853}},{"date":1727395200,"tokens":{"APE":0.75853}},{"date":1727481600,"tokens":{"APE":0.75853}},{"date":1727568000,"tokens":{"APE":0.75853}},{"date":1727654400,"tokens":{"APE":0.75853}},{"date":1727740800,"tokens":{"APE":0.75853}},{"date":1727827200,"tokens":{"APE":0.75853}},{"date":1727913600,"tokens":{"APE":0.75853}},{"date":1728000000,"tokens":{"APE":0.75853}},{"date":1728086400,"tokens":{"APE":0.75853}},{"date":1728172800,"tokens":{"APE":0.75853}},{"date":1728259200,"tokens":{"APE":0.75853}},{"date":1728345600,"tokens":{"APE":0.75853}},{"date":1728432000,"tokens":{"APE":0.75853}},{"date":1728518400,"tokens":{"APE":0.75853}},{"date":1728604800,"tokens":{"APE":0.75853}},{"date":1728691200,"tokens":{"APE":0.75853}},{"date":1728777600,"tokens":{"APE":0.75853}},{"date":1728864000,"tokens":{"APE":0.75853}},{"date":1728950400,"tokens":{"APE":0.75853}},{"date":1729036800,"tokens":{"APE":0.75853}},{"date":1729123200,"tokens":{"APE":0.75853}},{"date":1729209600,"tokens":{"APE":0.75853}},{"date":1729296000,"tokens":{"APE":0.75853}},{"date":1729382400,"tokens":{"APE":0.75853}},{"date":1729468800,"tokens":{"APE":0.75853}},{"date":1729555200,"tokens":{"APE":0.75853}},{"date":1729641600,"tokens":{"APE":0.75853}},{"date":1729728000,"tokens":{"APE":0.75853}},{"date":1729814400,"tokens":{"APE":0.75853}},{"date":1729900800,"tokens":{"APE":0.75853}},{"date":1729987200,"tokens":{"APE":0.75853}},{"date":1730073600,"tokens":{"APE":0.75853}},{"date":1730160000,"tokens":{"APE":0.75853}},{"date":1730246400,"tokens":{"APE":0.75853}},{"date":1730332800,"tokens":{"APE":0.75853}},{"date":1730419200,"tokens":{"APE":0.75853}},{"date":1730505600,"tokens":{"APE":0.75853}},{"date":1730592000,"tokens":{"APE":0.75853}},{"date":1730678400,"tokens":{"APE":0.75853}},{"date":1730764800,"tokens":{"APE":0.75853}},{"date":1730851200,"tokens":{"APE":0.75853}},{"date":1730937600,"tokens":{"APE":0.75853}},{"date":1731024000,"tokens":{"APE":0.75853}},{"date":1731110400,"tokens":{"APE":0.75853}},{"date":1731196800,"tokens":{"APE":0.75853}},{"date":1731283200,"tokens":{"APE":0.75853}},{"date":1731369600,"tokens":{"APE":0.75853}},{"date":1731456000,"tokens":{"APE":0.75853}},{"date":1731542400,"tokens":{"APE":0.75853}},{"date":1731628800,"tokens":{"APE":0.75853}},{"date":1731715200,"tokens":{"APE":0.75853}},{"date":1731801600,"tokens":{"APE":0.75853}},{"date":1731888000,"tokens":{"APE":0.75853}},{"date":1731974400,"tokens":{"APE":0.75853}},{"date":1732060800,"tokens":{"APE":0.75853}},{"date":1732147200,"tokens":{"APE":0.75853}},{"date":1732233600,"tokens":{"APE":0.75853}},{"date":1732320000,"tokens":{"APE":0.75853}},{"date":1732406400,"tokens":{"APE":0.75853}},{"date":1732492800,"tokens":{"APE":0.75853}},{"date":1732579200,"tokens":{"APE":0.75853}},{"date":1732665600,"tokens":{"APE":0.75853}},{"date":1732752000,"tokens":{"APE":0.75853}},{"date":1732838400,"tokens":{"APE":0.75853}},{"date":1732924800,"tokens":{"APE":0.75853}},{"date":1733011200,"tokens":{"APE":0.75853}},{"date":1733097600,"tokens":{"APE":0.75853}},{"date":1733184000,"tokens":{"APE":0.75853}},{"date":1733270400,"tokens":{"APE":0.75853}},{"date":1733356800,"tokens":{"APE":0.75853}},{"date":1733443200,"tokens":{"APE":0.75853}},{"date":1733529600,"tokens":{"APE":0.75853}},{"date":1733616000,"tokens":{"APE":0.75853}},{"date":1733702400,"tokens":{"APE":0.75853}},{"date":1733788800,"tokens":{"APE":0.75853}},{"date":1733875200,"tokens":{"APE":0.75853}},{"date":1733961600,"tokens":{"APE":0.75853}},{"date":1734048000,"tokens":{"APE":0.75853}},{"date":1734134400,"tokens":{"APE":0.75853}},{"date":1734220800,"tokens":{"APE":0.75853}},{"date":1734307200,"tokens":{"APE":0.75853}},{"date":1734393600,"tokens":{"APE":0.75853}},{"date":1734480000,"tokens":{"APE":0.75853}},{"date":1734566400,"tokens":{"APE":0.75853}},{"date":1734652800,"tokens":{"APE":0.75853}},{"date":1734739200,"tokens":{"APE":0.75853}},{"date":1734825600,"tokens":{"APE":0.75853}},{"date":1734912000,"tokens":{"APE":0.75853}},{"date":1734998400,"tokens":{"APE":0.75853}},{"date":1735084800,"tokens":{"APE":0.75853}},{"date":1735171200,"tokens":{"APE":0.75853}},{"date":1735257600,"tokens":{"APE":0.75853}},{"date":1735344000,"tokens":{"APE":0.75853}},{"date":1735430400,"tokens":{"APE":0.75853}},{"date":1735516800,"tokens":{"APE":0.75853}},{"date":1735603200,"tokens":{"APE":0.75853}},{"date":1735689600,"tokens":{"APE":0.75853}},{"date":1735776000,"tokens":{"APE":0.75853}},{"date":1735862400,"tokens":{"APE":0.75853}},{"date":1735948800,"tokens":{"APE":0.75853}},{"date":1736035200,"tokens":{"APE":0.75853}},{"date":1736121600,"tokens":{"APE":0.75853}},{"date":1736208000,"tokens":{"APE":0.75853}},{"date":1736294400,"tokens":{"APE":0.75853}},{"date":1736380800,"tokens":{"APE":0.75853}},{"date":1736467200,"tokens":{"APE":0.75853}},{"date":1736553600,"tokens":{"APE":0.75853}},{"date":1736640000,"tokens":{"APE":0.75853}},{"date":1736726400,"tokens":{"APE":0.75853}},{"date":1736812800,"tokens":{"APE":0.75853}},{"date":1736899200,"tokens":{"APE":0.75853}},{"date":1736985600,"tokens":{"APE":0.75853}},{"date":1737072000,"tokens":{"APE":0.75853}},{"date":1737158400,"tokens":{"APE":0.75853}},{"date":1737244800,"tokens":{"APE":0.75853}},{"date":1737331200,"tokens":{"APE":0.75853}},{"date":1737417600,"tokens":{"APE":0.75853}},{"date":1737504000,"tokens":{"APE":0.75853}},{"date":1737590400,"tokens":{"APE":0.75853}},{"date":1737676800,"tokens":{"APE":0.75853}},{"date":1737763200,"tokens":{"APE":0.75853}},{"date":1737849600,"tokens":{"APE":0.75853}},{"date":1737936000,"tokens":{"APE":0.75853}},{"date":1738022400,"tokens":{"APE":0.75853}},{"date":1738108800,"tokens":{"APE":0.75853}},{"date":1738195200,"tokens":{"APE":0.75853}},{"date":1738281600,"tokens":{"APE":0.75853}},{"date":1738368000,"tokens":{"APE":0.75853}},{"date":1738454400,"tokens":{"APE":0.75853}},{"date":1738540800,"tokens":{"APE":0.75853}},{"date":1738627200,"tokens":{"APE":0.75853}},{"date":1738713600,"tokens":{"APE":0.75853}},{"date":1738800000,"tokens":{"APE":0.75853}},{"date":1738886400,"tokens":{"APE":0.75853}},{"date":1738972800,"tokens":{"APE":0.75853}},{"date":1739059200,"tokens":{"APE":0.75853}},{"date":1739145600,"tokens":{"APE":0.75853}},{"date":1739232000,"tokens":{"APE":0.75853}},{"date":1739318400,"tokens":{"APE":0.75853}},{"date":1739404800,"tokens":{"APE":0.75853}},{"date":1739491200,"tokens":{"APE":0.75853}},{"date":1739577600,"tokens":{"APE":0.75853}},{"date":1739664000,"tokens":{"APE":0.75853}},{"date":1739750400,"tokens":{"APE":0.75853}},{"date":1739836800,"tokens":{"APE":0.75853}},{"date":1739923200,"tokens":{"APE":0.75853}},{"date":1740009600,"tokens":{"APE":0.75853}},{"date":1740096000,"tokens":{"APE":0.75853}},{"date":1740182400,"tokens":{"APE":0.75853}},{"date":1740268800,"tokens":{"APE":0.75853}},{"date":1740355200,"tokens":{"APE":0.75853}},{"date":1740441600,"tokens":{"APE":0.75853}},{"date":1740528000,"tokens":{"APE":0.75853}},{"date":1740614400,"tokens":{"APE":0.75853}},{"date":1740700800,"tokens":{"APE":0.75853}},{"date":1740787200,"tokens":{"APE":0.75853}},{"date":1740873600,"tokens":{"APE":0.75853}},{"date":1740960000,"tokens":{"APE":0.75853}},{"date":1741046400,"tokens":{"APE":0.75853}},{"date":1741132800,"tokens":{"APE":0.75853}},{"date":1741219200,"tokens":{"APE":0.75853}},{"date":1741305600,"tokens":{"APE":0.75853}},{"date":1741392000,"tokens":{"APE":0.75853}},{"date":1741478400,"tokens":{"APE":0.75853}},{"date":1741564800,"tokens":{"APE":0.75853}},{"date":1741651200,"tokens":{"APE":0.75853}},{"date":1741737600,"tokens":{"APE":0.75853}},{"date":1741824000,"tokens":{"APE":0.75853}},{"date":1741910400,"tokens":{"APE":0.75853}},{"date":1741996800,"tokens":{"APE":0.75853}},{"date":1742083200,"tokens":{"APE":0.75853}},{"date":1742169600,"tokens":{"APE":0.75853}},{"date":1742256000,"tokens":{"APE":0.75853}},{"date":1742342400,"tokens":{"APE":0.75853}},{"date":1742428800,"tokens":{"APE":0.75853}},{"date":1742515200,"tokens":{"APE":0.75853}},{"date":1742601600,"tokens":{"APE":0.75853}},{"date":1742688000,"tokens":{"APE":0.75853}},{"date":1742774400,"tokens":{"APE":0.75853}},{"date":1742860800,"tokens":{"APE":0.75853}},{"date":1742947200,"tokens":{"APE":0.75853}},{"date":1743033600,"tokens":{"APE":0.75853}},{"date":1743120000,"tokens":{"APE":0.75853}},{"date":1743206400,"tokens":{"APE":0.75853}},{"date":1743292800,"tokens":{"APE":0.75853}},{"date":1743379200,"tokens":{"APE":0.75853}},{"date":1743465600,"tokens":{"APE":0.75853}},{"date":1743552000,"tokens":{"APE":0.75853}},{"date":1743638400,"tokens":{"APE":0.75853}},{"date":1743724800,"tokens":{"APE":0.75853}},{"date":1743811200,"tokens":{"APE":0.75853}},{"date":1743897600,"tokens":{"APE":0.75853}},{"date":1743984000,"tokens":{"APE":0.75853}},{"date":1744070400,"tokens":{"APE":0.75853}},{"date":1744156800,"tokens":{"APE":0.75853}},{"date":1744243200,"tokens":{"APE":0.75853}},{"date":1744329600,"tokens":{"APE":0.75853}},{"date":1744416000,"tokens":{"APE":0.75853}},{"date":1744502400,"tokens":{"APE":0.75853}},{"date":1744588800,"tokens":{"APE":0.75853}},{"date":1744675200,"tokens":{"APE":0.75853}},{"date":1744761600,"tokens":{"APE":0.75853}},{"date":1744848000,"tokens":{"APE":0.75853}},{"date":1744934400,"tokens":{"APE":0.75853}},{"date":1745020800,"tokens":{"APE":0.75853}},{"date":1745107200,"tokens":{"APE":0.75853}},{"date":1745193600,"tokens":{"APE":0.75853}},{"date":1745280000,"tokens":{"APE":0.75853}},{"date":1745366400,"tokens":{"APE":0.75853}},{"date":1745452800,"tokens":{"APE":0.75853}},{"date":1745539200,"tokens":{"APE":0.75853}},{"date":1745625600,"tokens":{"APE":0.75853}},{"date":1745712000,"tokens":{"APE":0.75853}},{"date":1745798400,"tokens":{"APE":0.75853}},{"date":1745884800,"tokens":{"APE":0.75853}},{"date":1745971200,"tokens":{"APE":0.75853}},{"date":1746057600,"tokens":{"APE":0.75853}},{"date":1746144000,"tokens":{"APE":0.75853}},{"date":1746230400,"tokens":{"APE":0.75853}},{"date":1746316800,"tokens":{"APE":0.75853}},{"date":1746403200,"tokens":{"APE":0.75853}},{"date":1746489600,"tokens":{"APE":0.75853}},{"date":1746576000,"tokens":{"APE":0.75853}},{"date":1746662400,"tokens":{"APE":0.75853}},{"date":1746748800,"tokens":{"APE":0.75853}},{"date":1746835200,"tokens":{"APE":0.75853}},{"date":1746921600,"tokens":{"APE":0.75853}},{"date":1747008000,"tokens":{"APE":0.75853}},{"date":1747094400,"tokens":{"APE":0.75853}},{"date":1747180800,"tokens":{"APE":0.75853}},{"date":1747267200,"tokens":{"APE":0.75853}},{"date":1747353600,"tokens":{"APE":0.75853}},{"date":1747440000,"tokens":{"APE":0.75853}},{"date":1747526400,"tokens":{"APE":0.75853}},{"date":1747612800,"tokens":{"APE":0.75853}},{"date":1747699200,"tokens":{"APE":0.75853}},{"date":1747785600,"tokens":{"APE":0.75853}},{"date":1747872000,"tokens":{"APE":0.75853}},{"date":1747958400,"tokens":{"APE":0.75853}},{"date":1748044800,"tokens":{"APE":0.75853}},{"date":1748131200,"tokens":{"APE":0.75853}},{"date":1748217600,"tokens":{"APE":0.75853}},{"date":1748304000,"tokens":{"APE":0.75853}},{"date":1748390400,"tokens":{"APE":0.75853}},{"date":1748476800,"tokens":{"APE":0.75853}},{"date":1748563200,"tokens":{"APE":0.75853}},{"date":1748649600,"tokens":{"APE":0.75853}},{"date":1748736000,"tokens":{"APE":0.75853}},{"date":1748822400,"tokens":{"APE":0.75853}},{"date":1748908800,"tokens":{"APE":0.75853}},{"date":1748995200,"tokens":{"APE":0.75853}},{"date":1749081600,"tokens":{"APE":0.75853}},{"date":1749168000,"tokens":{"APE":0.75853}},{"date":1749254400,"tokens":{"APE":0.75853}},{"date":1749340800,"tokens":{"APE":0.75853}},{"date":1749427200,"tokens":{"APE":0.75853}},{"date":1749513600,"tokens":{"APE":0.75853}},{"date":1749600000,"tokens":{"APE":0.75853}},{"date":1749686400,"tokens":{"APE":0.75853}},{"date":1749772800,"tokens":{"APE":0.75853}},{"date":1749859200,"tokens":{"APE":0.75853}},{"date":1749945600,"tokens":{"APE":0.75853}},{"date":1750032000,"tokens":{"APE":0.75853}},{"date":1750118400,"tokens":{"APE":0.75853}},{"date":1750204800,"tokens":{"APE":0.75853}},{"date":1750291200,"tokens":{"APE":0.75853}},{"date":1750377600,"tokens":{"APE":0.75853}},{"date":1750464000,"tokens":{"APE":0.75853}},{"date":1750550400,"tokens":{"APE":0.75853}},{"date":1750636800,"tokens":{"APE":0.75853}},{"date":1750723200,"tokens":{"APE":0.75853}},{"date":1750809600,"tokens":{"APE":0.75853}},{"date":1750896000,"tokens":{"APE":0.75853}},{"date":1750982400,"tokens":{"APE":0.75853}},{"date":1751068800,"tokens":{"APE":0.75853}},{"date":1751155200,"tokens":{"APE":0.75853}},{"date":1751241600,"tokens":{"APE":0.75853}},{"date":1751328000,"tokens":{"APE":0.75853}},{"date":1751414400,"tokens":{"APE":0.75853}},{"date":1751500800,"tokens":{"APE":0.75853}},{"date":1751587200,"tokens":{"APE":0.75853}},{"date":1751673600,"tokens":{"APE":0.75853}},{"date":1751760000,"tokens":{"APE":0.75853}},{"date":1751846400,"tokens":{"APE":0.75853}},{"date":1751932800,"tokens":{"APE":0.75853}},{"date":1752019200,"tokens":{"APE":0.75853}},{"date":1752105600,"tokens":{"APE":0.75853}},{"date":1752192000,"tokens":{"APE":0.75853}},{"date":1752278400,"tokens":{"APE":0.75853}},{"date":1752364800,"tokens":{"APE":0.75853}},{"date":1752451200,"tokens":{"APE":0.75853}},{"date":1752537600,"tokens":{"APE":0.75853}},{"date":1752624000,"tokens":{"APE":0.01523}},{"date":1752710400,"tokens":{"APE":0.01523}},{"date":1752796800,"tokens":{"APE":0.01523}},{"date":1752883200,"tokens":{"APE":0.01523}},{"date":1752969600,"tokens":{"APE":0.01523}},{"date":1753056000,"tokens":{"APE":0.01523}},{"date":1753142400,"tokens":{"APE":0.01523}},{"date":1753228800,"tokens":{"APE":0.01523}},{"date":1753315200,"tokens":{"APE":0.01523}},{"date":1753401600,"tokens":{"APE":0.01523}},{"date":1753488000,"tokens":{"APE":0.01523}},{"date":1753574400,"tokens":{"APE":0.01523}},{"date":1753660800,"tokens":{"APE":0.01523}},{"date":1753747200,"tokens":{"APE":0.01523}},{"date":1753833600,"tokens":{"APE":0.01523}},{"date":1753920000,"tokens":{"APE":0.01523}},{"date":1754006400,"tokens":{"APE":0.01523}},{"date":1754092800,"tokens":{"APE":0.01523}},{"date":1754179200,"tokens":{"APE":0.01523}},{"date":1754265600,"tokens":{"APE":0.01523}},{"date":1754352000,"tokens":{"APE":0.01523}},{"date":1754438400,"tokens":{"APE":0.01523}},{"date":1754524800,"tokens":{"APE":0.01523}},{"date":1754611200,"tokens":{"APE":0.01523}},{"date":1754697600,"tokens":{"APE":0.01523}},{"date":1754784000,"tokens":{"APE":0.01523}},{"date":1754870400,"tokens":{"APE":0.01523}},{"date":1754956800,"tokens":{"APE":0.01523}},{"date":1755043200,"tokens":{"APE":0.01523}},{"date":1755129600,"tokens":{"APE":0.01523}},{"date":1755216000,"tokens":{"APE":0.01523}},{"date":1755302400,"tokens":{"APE":0.01523}},{"date":1755388800,"tokens":{"APE":0.01523}},{"date":1755475200,"tokens":{"APE":0.01523}},{"date":1755561600,"tokens":{"APE":0.01523}},{"date":1755648000,"tokens":{"APE":0.01523}},{"date":1755734400,"tokens":{"APE":0.01523}},{"date":1755820800,"tokens":{"APE":0.01523}},{"date":1755907200,"tokens":{"APE":0.01523}},{"date":1755993600,"tokens":{"APE":0.01523}},{"date":1756080000,"tokens":{"APE":0.01523}},{"date":1756166400,"tokens":{"APE":0.01523}},{"date":1756252800,"tokens":{"APE":0.01523}},{"date":1756339200,"tokens":{"APE":0.01523}},{"date":1756425600,"tokens":{"APE":0.01523}},{"date":1756512000,"tokens":{"APE":0.01523}},{"date":1756598400,"tokens":{"APE":0.01523}},{"date":1756684800,"tokens":{"APE":0.01523}},{"date":1756771200,"tokens":{"APE":0.01523}},{"date":1756857600,"tokens":{"APE":0.01523}},{"date":1756944000,"tokens":{"APE":0.01523}},{"date":1757030400,"tokens":{"APE":0.01523}},{"date":1757116800,"tokens":{"APE":0.01523}},{"date":1757203200,"tokens":{"APE":0.01523}},{"date":1757289600,"tokens":{"APE":0.01523}},{"date":1757376000,"tokens":{"APE":0.01523}},{"date":1757462400,"tokens":{"APE":0.01523}},{"date":1757548800,"tokens":{"APE":0.01523}},{"date":1757635200,"tokens":{"APE":0.01523}},{"date":1757721600,"tokens":{"APE":0.01523}},{"date":1757808000,"tokens":{"APE":0.01523}},{"date":1757894400,"tokens":{"APE":0.01523}},{"date":1757980800,"tokens":{"APE":0.01523}},{"date":1758067200,"tokens":{"APE":0.01523}},{"date":1758153600,"tokens":{"APE":0.01523}},{"date":1758240000,"tokens":{"APE":0.01523}},{"date":1758326400,"tokens":{"APE":0.01523}},{"date":1758412800,"tokens":{"APE":0.01523}},{"date":1758499200,"tokens":{"APE":0.01523}},{"date":1758585600,"tokens":{"APE":0.01523}},{"date":1758672000,"tokens":{"APE":0.01523}},{"date":1758758400,"tokens":{"APE":0.01523}},{"date":1758844800,"tokens":{"APE":0.01523}},{"date":1758931200,"tokens":{"APE":0.01523}},{"date":1759017600,"tokens":{"APE":0.01523}},{"date":1759104000,"tokens":{"APE":0.01523}},{"date":1759190400,"tokens":{"APE":0.01523}},{"date":1759276800,"tokens":{"APE":0.01523}},{"date":1759363200,"tokens":{"APE":0.01523}},{"date":1759449600,"tokens":{"APE":0.01523}},{"date":1759536000,"tokens":{"APE":0.01523}},{"date":1759622400,"tokens":{"APE":0.01523}},{"date":1759708800,"tokens":{"APE":0.01523}},{"date":1759795200,"tokens":{"APE":0.01523}},{"date":1759881600,"tokens":{"APE":0.01523}},{"date":1759968000,"tokens":{"APE":0.01523}},{"date":1760054400,"tokens":{"APE":0.01523}},{"date":1760140800,"tokens":{"APE":0.01523}},{"date":1760227200,"tokens":{"APE":0.01523}},{"date":1760313600,"tokens":{"APE":0.01523}},{"date":1760400000,"tokens":{"APE":0.01523}},{"date":1760486400,"tokens":{"APE":0.01523}},{"date":1760572800,"tokens":{"APE":0.01523}},{"date":1760659200,"tokens":{"APE":0.01523}},{"date":1760745600,"tokens":{"APE":0.01523}},{"date":1760832000,"tokens":{"APE":0.01523}},{"date":1760918400,"tokens":{"APE":0.01523}},{"date":1761004800,"tokens":{"APE":0.01523}},{"date":1761091200,"tokens":{"APE":0.01523}},{"date":1761177600,"tokens":{"APE":0.01523}},{"date":1761264000,"tokens":{"APE":0.01523}},{"date":1761350400,"tokens":{"APE":0.01523}},{"date":1761436800,"tokens":{"APE":0.01523}},{"date":1761523200,"tokens":{"APE":0.01523}},{"date":1761609600,"tokens":{"APE":0.01523}},{"date":1761696000,"tokens":{"APE":0.01523}},{"date":1761782400,"tokens":{"APE":0.01523}},{"date":1761868800,"tokens":{"APE":0.01523}},{"date":1761955200,"tokens":{"APE":0.01523}},{"date":1762041600,"tokens":{"APE":0.01523}},{"date":1762128000,"tokens":{"APE":0.01523}},{"date":1762214400,"tokens":{"APE":0.01523}},{"date":1762300800,"tokens":{"APE":0.01523}},{"date":1762387200,"tokens":{"APE":0.01523}},{"date":1762473600,"tokens":{"APE":0.01523}},{"date":1762560000,"tokens":{"APE":0.01523}},{"date":1762646400,"tokens":{"APE":0.01523}},{"date":1762732800,"tokens":{"APE":0.01523}},{"date":1762819200,"tokens":{"APE":0.01523}},{"date":1762905600,"tokens":{"APE":0.01523}},{"date":1762992000,"tokens":{"APE":0.01523}},{"date":1763078400,"tokens":{"APE":0.01523}},{"date":1763164800,"tokens":{"APE":0.01523}},{"date":1763251200,"tokens":{"APE":0.01523}},{"date":1763337600,"tokens":{"APE":0.01523}},{"date":1763424000,"tokens":{"APE":0.01523}},{"date":1763510400,"tokens":{"APE":0.01523}},{"date":1763596800,"tokens":{"APE":0.01523}},{"date":1763683200,"tokens":{"APE":0.01523}},{"date":1763769600,"tokens":{"APE":0.01523}},{"date":1763856000,"tokens":{"APE":0.01523}},{"date":1763942400,"tokens":{"APE":0.01523}},{"date":1764028800,"tokens":{"APE":0.01523}},{"date":1764115200,"tokens":{"APE":0.01523}},{"date":1764201600,"tokens":{"APE":0.01523}},{"date":1764288000,"tokens":{"APE":0.01523}},{"date":1764374400,"tokens":{"APE":0.01523}},{"date":1764460800,"tokens":{"APE":0.01523}},{"date":1764547200,"tokens":{"APE":0.01523}},{"date":1764633600,"tokens":{"APE":0.01523}},{"date":1764720000,"tokens":{"APE":0.01523}},{"date":1764806400,"tokens":{"APE":0.01523}},{"date":1764892800,"tokens":{"APE":0.01523}},{"date":1764979200,"tokens":{"APE":0.01523}},{"date":1765065600,"tokens":{"APE":0.01523}},{"date":1765152000,"tokens":{"APE":0.01523}},{"date":1765238400,"tokens":{"APE":0.01523}},{"date":1765324800,"tokens":{"APE":0.01523}},{"date":1765411200,"tokens":{"APE":0.01523}},{"date":1765497600,"tokens":{"APE":0.01523}},{"date":1765584000,"tokens":{"APE":0.01523}},{"date":1765670400,"tokens":{"APE":0.01523}},{"date":1765756800,"tokens":{"APE":0.01523}},{"date":1765843200,"tokens":{"APE":0.01523}},{"date":1765929600,"tokens":{"APE":0.01523}},{"date":1766016000,"tokens":{"APE":0.01523}},{"date":1766102400,"tokens":{"APE":0.01523}},{"date":1766188800,"tokens":{"APE":0.01523}},{"date":1766275200,"tokens":{"APE":0.01523}},{"date":1766361600,"tokens":{"APE":0.01523}},{"date":1766448000,"tokens":{"APE":0.01523}},{"date":1766534400,"tokens":{"APE":0.01523}},{"date":1766620800,"tokens":{"APE":0.01523}},{"date":1766707200,"tokens":{"APE":0.01523}},{"date":1766793600,"tokens":{"APE":0.01523}},{"date":1766880000,"tokens":{"APE":0.01523}},{"date":1766966400,"tokens":{"APE":0.01523}},{"date":1767052800,"tokens":{"APE":0.01523}},{"date":1767139200,"tokens":{"APE":0.01523}},{"date":1767225600,"tokens":{"APE":0.01523}},{"date":1767312000,"tokens":{"APE":0.01523}},{"date":1767398400,"tokens":{"APE":0.01523}},{"date":1767484800,"tokens":{"APE":0.01523}},{"date":1767571200,"tokens":{"APE":0.01523}},{"date":1767657600,"tokens":{"APE":0.01523}},{"date":1767744000,"tokens":{"APE":0.01523}},{"date":1767830400,"tokens":{"APE":0.01523}},{"date":1767916800,"tokens":{"APE":0.01523}},{"date":1768003200,"tokens":{"APE":0.01523}},{"date":1768089600,"tokens":{"APE":0.01523}},{"date":1768176000,"tokens":{"APE":0.01523}},{"date":1768262400,"tokens":{"APE":0.01523}},{"date":1768348800,"tokens":{"APE":0.01523}},{"date":1768435200,"tokens":{"APE":0.01523}},{"date":1768521600,"tokens":{"APE":0.01523}},{"date":1768608000,"tokens":{"APE":0.01523}},{"date":1768694400,"tokens":{"APE":0.01523}},{"date":1768780800,"tokens":{"APE":0.01523}},{"date":1768867200,"tokens":{"APE":0.01523}},{"date":1768953600,"tokens":{"APE":0.01523}},{"date":1769040000,"tokens":{"APE":0.01523}},{"date":1769126400,"tokens":{"APE":0.01523}},{"date":1769212800,"tokens":{"APE":0.01523}},{"date":1769299200,"tokens":{"APE":0.01523}},{"date":1769385600,"tokens":{"APE":0.01523}},{"date":1769472000,"tokens":{"APE":0.01523}},{"date":1769558400,"tokens":{"APE":0.01523}},{"date":1769644800,"tokens":{"APE":0.01523}},{"date":1769731200,"tokens":{"APE":0.01523}},{"date":1769817600,"tokens":{"APE":0.01523}},{"date":1769904000,"tokens":{"APE":0.01523}},{"date":1769990400,"tokens":{"APE":0.01523}},{"date":1770076800,"tokens":{"APE":0.01523}},{"date":1770163200,"tokens":{"APE":0.01523}},{"date":1770249600,"tokens":{"APE":0.01523}},{"date":1770336000,"tokens":{"APE":0.01523}},{"date":1770422400,"tokens":{"APE":0.01523}},{"date":1770508800,"tokens":{"APE":0.01523}},{"date":1770595200,"tokens":{"APE":0.01523}},{"date":1770681600,"tokens":{"APE":0.01523}},{"date":1770768000,"tokens":{"APE":0.01523}},{"date":1770854400,"tokens":{"APE":0.01523}},{"date":1770940800,"tokens":{"APE":0.01523}},{"date":1771027200,"tokens":{"APE":0.01523}},{"date":1771113600,"tokens":{"APE":0.01523}},{"date":1771200000,"tokens":{"APE":0.01523}},{"date":1771286400,"tokens":{"APE":0.01523}},{"date":1771372800,"tokens":{"APE":0.01523}},{"date":1771459200,"tokens":{"APE":0.01523}},{"date":1771545600,"tokens":{"APE":0.01523}},{"date":1771632000,"tokens":{"APE":0.01523}},{"date":1771718400,"tokens":{"APE":0.01523}},{"date":1771804800,"tokens":{"APE":0.01523}},{"date":1771891200,"tokens":{"APE":0.01523}},{"date":1771977600,"tokens":{"APE":0.01523}},{"date":1772064000,"tokens":{"APE":0.01523}},{"date":1772150400,"tokens":{"APE":0.01523}},{"date":1772236800,"tokens":{"APE":0.01523}},{"date":1772323200,"tokens":{"APE":0.01523}},{"date":1772409600,"tokens":{"APE":0.01523}},{"date":1772496000,"tokens":{"APE":0.01523}},{"date":1772582400,"tokens":{"APE":0.01523}},{"date":1772668800,"tokens":{"APE":0.01523}},{"date":1772755200,"tokens":{"APE":0.01523}},{"date":1772841600,"tokens":{"APE":0.01523}},{"date":1772928000,"tokens":{"APE":0.01523}},{"date":1773014400,"tokens":{"APE":0.01523}},{"date":1773100800,"tokens":{"APE":0.01523}},{"date":1773187200,"tokens":{"APE":0.01523}},{"date":1773273600,"tokens":{"APE":0.01523}},{"date":1773360000,"tokens":{"APE":0.01523}},{"date":1773446400,"tokens":{"APE":0.01523}},{"date":1773532800,"tokens":{"APE":0.01523}},{"date":1773619200,"tokens":{"APE":0.01523}},{"date":1773705600,"tokens":{"APE":0.01523}},{"date":1773792000,"tokens":{"APE":0.01523}},{"date":1773878400,"tokens":{"APE":0.01523}},{"date":1773964800,"tokens":{"APE":0.01523}},{"date":1774051200,"tokens":{"APE":0.01523}},{"date":1774137600,"tokens":{"APE":0.01523}},{"date":1774224000,"tokens":{"APE":0.01523}},{"date":1774310400,"tokens":{"APE":0.01523}},{"date":1774396800,"tokens":{"APE":0.01523}},{"date":1774483200,"tokens":{"APE":0.01523}},{"date":1774569600,"tokens":{"APE":0.01523}},{"date":1774656000,"tokens":{"APE":0.01523}},{"date":1774742400,"tokens":{"APE":0.01523}},{"date":1774828800,"tokens":{"APE":0.01523}},{"date":1774915200,"tokens":{"APE":0.01523}},{"date":1775001600,"tokens":{"APE":0.01523}},{"date":1775088000,"tokens":{"APE":0.01523}},{"date":1775174400,"tokens":{"APE":0.01523}},{"date":1775260800,"tokens":{"APE":0.01523}},{"date":1775347200,"tokens":{"APE":0.01523}},{"date":1775433600,"tokens":{"APE":0.01523}},{"date":1775520000,"tokens":{"APE":0.01523}},{"date":1775606400,"tokens":{"APE":0.01523}},{"date":1775692800,"tokens":{"APE":0.01523}},{"date":1775779200,"tokens":{"APE":0.01523}},{"date":1775865600,"tokens":{"APE":0.01523}},{"date":1775952000,"tokens":{"APE":0.01523}},{"date":1776038400,"tokens":{"APE":0.01523}},{"date":1776124800,"tokens":{"APE":0.01523}},{"date":1776211200,"tokens":{"APE":0.01523}},{"date":1776297600,"tokens":{"APE":0.01523}},{"date":1776384000,"tokens":{"APE":0.01523}},{"date":1776470400,"tokens":{"APE":0.01523}},{"date":1776556800,"tokens":{"APE":0.01523}},{"date":1776643200,"tokens":{"APE":0.01523}},{"date":1776729600,"tokens":{"APE":0.01523}},{"date":1776816000,"tokens":{"APE":0.01523}},{"date":1776902400,"tokens":{"APE":0.01523}},{"date":1776988800,"tokens":{"APE":0.01523}},{"date":1777075200,"tokens":{"APE":0.01523}},{"date":1777161600,"tokens":{"APE":0.01523}},{"date":1777248000,"tokens":{"APE":0.01523}},{"date":1777334400,"tokens":{"APE":0.01523}},{"date":1777420800,"tokens":{"APE":0.01523}},{"date":1777507200,"tokens":{"APE":0.01523}},{"date":1777593600,"tokens":{"APE":0.01523}},{"date":1777680000,"tokens":{"APE":0.01523}},{"date":1777766400,"tokens":{"APE":0.01523}},{"date":1777852800,"tokens":{"APE":0.01523}},{"date":1777939200,"tokens":{"APE":0.01523}},{"date":1778025600,"tokens":{"APE":0.01523}},{"date":1778112000,"tokens":{"APE":0.01523}},{"date":1778198400,"tokens":{"APE":0.01523}},{"date":1778284800,"tokens":{"APE":0.01523}},{"date":1778371200,"tokens":{"APE":0.01523}},{"date":1778457600,"tokens":{"APE":0.01523}},{"date":1778544000,"tokens":{"APE":0.01523}},{"date":1778630400,"tokens":{"APE":0.01523}},{"date":1778716800,"tokens":{"APE":0.01523}},{"date":1778803200,"tokens":{"APE":0.01523}},{"date":1778889600,"tokens":{"APE":0.01523}},{"date":1778976000,"tokens":{"APE":0.01523}},{"date":1779062400,"tokens":{"APE":0.01523}},{"date":1779148800,"tokens":{"APE":0.01523}},{"date":1779235200,"tokens":{"APE":0.01523}},{"date":1779321600,"tokens":{"APE":0.01523}},{"date":1779408000,"tokens":{"APE":0.01523}},{"date":1779494400,"tokens":{"APE":0.01523}},{"date":1779580800,"tokens":{"APE":0.01523}},{"date":1779667200,"tokens":{"APE":0.01523}},{"date":1779753600,"tokens":{"APE":0.01523}},{"date":1779840000,"tokens":{"APE":0.01523}},{"date":1779926400,"tokens":{"APE":0.01523}},{"date":1780012800,"tokens":{"APE":0.01523}},{"date":1780099200,"tokens":{"APE":0.01523}},{"date":1780185600,"tokens":{"APE":0.01523}},{"date":1780272000,"tokens":{"APE":0.01523}},{"date":1780358400,"tokens":{"APE":0.01523}},{"date":1780444800,"tokens":{"APE":0.01523}},{"date":1780531200,"tokens":{"APE":0.01523}},{"date":1780617600,"tokens":{"APE":0.01523}},{"date":1780704000,"tokens":{"APE":0.01523}},{"date":1780790400,"tokens":{"APE":0.01523}},{"date":1780876800,"tokens":{"APE":0.01523}},{"date":1780963200,"tokens":{"APE":0.01523}},{"date":1781049600,"tokens":{"APE":0.01523}},{"date":1781136000,"tokens":{"APE":0.01523}},{"date":1781222400,"tokens":{"APE":0.01523}},{"date":1781308800,"tokens":{"APE":0.01523}},{"date":1781395200,"tokens":{"APE":0.01523}},{"date":1781481600,"tokens":{"APE":0.01523}},{"date":1781568000,"tokens":{"APE":0.01523}},{"date":1781654400,"tokens":{"APE":0.01523}},{"date":1781740800,"tokens":{"APE":0.01523}},{"date":1781827200,"tokens":{"APE":0.01523}},{"date":1781913600,"tokens":{"APE":0.01523}},{"date":1782000000,"tokens":{"APE":0.01523}},{"date":1782086400,"tokens":{"APE":0.01523}},{"date":1782172800,"tokens":{"APE":0.01523}},{"date":1782259200,"tokens":{"APE":0.01523}},{"date":1782345600,"tokens":{"APE":0.01523}},{"date":1782432000,"tokens":{"APE":0.01523}},{"date":1782518400,"tokens":{"APE":0.01523}},{"date":1782604800,"tokens":{"APE":0.01523}},{"date":1782691200,"tokens":{"APE":0.01523}},{"date":1782777600,"tokens":{"APE":0.01523}},{"date":1782864000,"tokens":{"APE":0.01523}},{"date":1782950400,"tokens":{"APE":0.01523}},{"date":1783036800,"tokens":{"APE":0.01523}},{"date":1783123200,"tokens":{"APE":0.01523}},{"date":1783209600,"tokens":{"APE":0.01523}},{"date":1783296000,"tokens":{"APE":0.01523}},{"date":1783382400,"tokens":{"APE":0.01523}},{"date":1783468800,"tokens":{"APE":0.01523}},{"date":1783555200,"tokens":{"APE":0.01523}},{"date":1783641600,"tokens":{"APE":0.01523}},{"date":1783728000,"tokens":{"APE":0.01523}},{"date":1783814400,"tokens":{"APE":0.01523}},{"date":1783900800,"tokens":{"APE":0.01523}},{"date":1783987200,"tokens":{"APE":0.01523}},{"date":1784073600,"tokens":{"APE":0.01523}},{"date":1784160000,"tokens":{"APE":0.01523}},{"date":1784246400,"tokens":{"APE":0.01523}},{"date":1784332800,"tokens":{"APE":0.01523}},{"date":1784419200,"tokens":{"APE":0.01523}},{"date":1784505600,"tokens":{"APE":0.01523}},{"date":1784592000,"tokens":{"APE":0.01523}},{"date":1784678400,"tokens":{"APE":0.01523}},{"date":1784764800,"tokens":{"APE":0.01523}},{"date":1784851200,"tokens":{"APE":0.01523}},{"date":1784937600,"tokens":{"APE":0.01523}},{"date":1785024000,"tokens":{"APE":0.01523}},{"date":1785110400,"tokens":{"APE":0.01523}},{"date":1785196800,"tokens":{"APE":0.01523}},{"date":1785283200,"tokens":{"APE":0.01523}},{"date":1785369600,"tokens":{"APE":0.01523}},{"date":1785456000,"tokens":{"APE":0.01523}},{"date":1785542400,"tokens":{"APE":0.01523}},{"date":1785628800,"tokens":{"APE":0.01523}},{"date":1785715200,"tokens":{"APE":0.01523}},{"date":1785801600,"tokens":{"APE":0.01523}},{"date":1785888000,"tokens":{"APE":0.01523}},{"date":1785974400,"tokens":{"APE":0.01523}},{"date":1786060800,"tokens":{"APE":0.01523}},{"date":1786147200,"tokens":{"APE":0.01523}},{"date":1786233600,"tokens":{"APE":0.01523}},{"date":1786320000,"tokens":{"APE":0.01523}},{"date":1786406400,"tokens":{"APE":0.01523}},{"date":1786492800,"tokens":{"APE":0.01523}},{"date":1786579200,"tokens":{"APE":0.01523}},{"date":1786665600,"tokens":{"APE":0.01523}},{"date":1786752000,"tokens":{"APE":0.01523}},{"date":1786838400,"tokens":{"APE":0.01523}},{"date":1786924800,"tokens":{"APE":0.01523}},{"date":1787011200,"tokens":{"APE":0.01523}},{"date":1787097600,"tokens":{"APE":0.01523}},{"date":1787184000,"tokens":{"APE":0.01523}},{"date":1787270400,"tokens":{"APE":0.01523}},{"date":1787356800,"tokens":{"APE":0.01523}},{"date":1787443200,"tokens":{"APE":0.01523}},{"date":1787529600,"tokens":{"APE":0.01523}},{"date":1787616000,"tokens":{"APE":0.01523}},{"date":1787702400,"tokens":{"APE":0.01523}},{"date":1787788800,"tokens":{"APE":0.01523}},{"date":1787875200,"tokens":{"APE":0.01523}},{"date":1787961600,"tokens":{"APE":0.01523}},{"date":1788048000,"tokens":{"APE":0.01523}},{"date":1788134400,"tokens":{"APE":0.01523}},{"date":1788220800,"tokens":{"APE":0.01523}},{"date":1788307200,"tokens":{"APE":0.01523}},{"date":1788393600,"tokens":{"APE":0.01523}},{"date":1788480000,"tokens":{"APE":0.01523}},{"date":1788566400,"tokens":{"APE":0.01523}},{"date":1788652800,"tokens":{"APE":0.01523}},{"date":1788739200,"tokens":{"APE":0.01523}},{"date":1788825600,"tokens":{"APE":0.01523}},{"date":1788912000,"tokens":{"APE":0.01523}},{"date":1788998400,"tokens":{"APE":0.01523}},{"date":1789084800,"tokens":{"APE":0.01523}},{"date":1789171200,"tokens":{"APE":0.01523}},{"date":1789257600,"tokens":{"APE":0.01523}},{"date":1789344000,"tokens":{"APE":0.01523}},{"date":1789430400,"tokens":{"APE":0.01523}},{"date":1789516800,"tokens":{"APE":0.01523}},{"date":1789603200,"tokens":{"APE":0.01523}},{"date":1789689600,"tokens":{"APE":0.01523}},{"date":1789776000,"tokens":{"APE":0.01523}},{"date":1789862400,"tokens":{"APE":0.01523}},{"date":1789948800,"tokens":{"APE":0.01523}},{"date":1790035200,"tokens":{"APE":0.01523}},{"date":1790121600,"tokens":{"APE":0.01523}},{"date":1790208000,"tokens":{"APE":0.01523}},{"date":1790294400,"tokens":{"APE":0.01523}},{"date":1790380800,"tokens":{"APE":0.01523}},{"date":1790467200,"tokens":{"APE":0.01523}},{"date":1790553600,"tokens":{"APE":0.01523}},{"date":1790640000,"tokens":{"APE":0.01523}},{"date":1790726400,"tokens":{"APE":0.01523}},{"date":1790812800,"tokens":{"APE":0.01523}},{"date":1790899200,"tokens":{"APE":0.01523}},{"date":1790985600,"tokens":{"APE":0.01523}},{"date":1791072000,"tokens":{"APE":0.01523}},{"date":1791158400,"tokens":{"APE":0.01523}},{"date":1791244800,"tokens":{"APE":0.01523}},{"date":1791331200,"tokens":{"APE":0.01523}},{"date":1791417600,"tokens":{"APE":0.01523}},{"date":1791504000,"tokens":{"APE":0.01523}},{"date":1791590400,"tokens":{"APE":0.01523}},{"date":1791676800,"tokens":{"APE":0.01523}},{"date":1791763200,"tokens":{"APE":0.01523}},{"date":1791849600,"tokens":{"APE":0.01523}},{"date":1791936000,"tokens":{"APE":0.01523}},{"date":1792022400,"tokens":{"APE":0.01523}},{"date":1792108800,"tokens":{"APE":0.01523}},{"date":1792195200,"tokens":{"APE":0.01523}},{"date":1792281600,"tokens":{"APE":0.01523}},{"date":1792368000,"tokens":{"APE":0.01523}},{"date":1792454400,"tokens":{"APE":0.01523}},{"date":1792540800,"tokens":{"APE":0.01523}},{"date":1792627200,"tokens":{"APE":0.01523}},{"date":1792713600,"tokens":{"APE":0.01523}},{"date":1792800000,"tokens":{"APE":0.01523}},{"date":1792886400,"tokens":{"APE":0.01523}},{"date":1792972800,"tokens":{"APE":0.01523}},{"date":1793059200,"tokens":{"APE":0.01523}},{"date":1793145600,"tokens":{"APE":0.01523}},{"date":1793232000,"tokens":{"APE":0.01523}},{"date":1793318400,"tokens":{"APE":0.01523}},{"date":1793404800,"tokens":{"APE":0.01523}},{"date":1793491200,"tokens":{"APE":0.01523}},{"date":1793577600,"tokens":{"APE":0.01523}},{"date":1793664000,"tokens":{"APE":0.01523}},{"date":1793750400,"tokens":{"APE":0.01523}},{"date":1793836800,"tokens":{"APE":0.01523}},{"date":1793923200,"tokens":{"APE":0.01523}},{"date":1794009600,"tokens":{"APE":0.01523}},{"date":1794096000,"tokens":{"APE":0.01523}},{"date":1794182400,"tokens":{"APE":0.01523}},{"date":1794268800,"tokens":{"APE":0.01523}},{"date":1794355200,"tokens":{"APE":0.01523}},{"date":1794441600,"tokens":{"APE":0.01523}},{"date":1794528000,"tokens":{"APE":0.01523}},{"date":1794609887,"tokens":{"APE":0.01523}}]}},"tvl":[{"date":1685145600,"totalLiquidityUSD":53094},{"date":1685232000,"totalLiquidityUSD":53258},{"date":1685318400,"totalLiquidityUSD":54409},{"date":1685404800,"totalLiquidityUSD":52601},{"date":1685491200,"totalLiquidityUSD":52436},{"date":1685577600,"totalLiquidityUSD":51779},{"date":1685664000,"totalLiquidityUSD":50464},{"date":1685750400,"totalLiquidityUSD":51614},{"date":1685836800,"totalLiquidityUSD":51286},{"date":1685923200,"totalLiquidityUSD":56897},{"date":1686009600,"totalLiquidityUSD":47535},{"date":1686096000,"totalLiquidityUSD":126730},{"date":1686182400,"totalLiquidityUSD":141697},{"date":1686268800,"totalLiquidityUSD":146181},{"date":1686355200,"totalLiquidityUSD":173317},{"date":1686441600,"totalLiquidityUSD":161629},{"date":1686528000,"totalLiquidityUSD":166583},{"date":1686614400,"totalLiquidityUSD":169329},{"date":1686700800,"totalLiquidityUSD":180289},{"date":1686787200,"totalLiquidityUSD":166545},{"date":1686873600,"totalLiquidityUSD":175032},{"date":1686960000,"totalLiquidityUSD":177569},{"date":1687046400,"totalLiquidityUSD":166572},{"date":1687132800,"totalLiquidityUSD":159582},{"date":1687219200,"totalLiquidityUSD":173476},{"date":1687305600,"totalLiquidityUSD":224019},{"date":1687392000,"totalLiquidityUSD":234204},{"date":1687478400,"totalLiquidityUSD":224919},{"date":1687564800,"totalLiquidityUSD":230212},{"date":1687651200,"totalLiquidityUSD":221518},{"date":1687737600,"totalLiquidityUSD":194086},{"date":1687824000,"totalLiquidityUSD":195759},{"date":1687910400,"totalLiquidityUSD":196937},{"date":1687996800,"totalLiquidityUSD":189525},{"date":1688083200,"totalLiquidityUSD":198286},{"date":1688169600,"totalLiquidityUSD":196688},{"date":1688256000,"totalLiquidityUSD":191177},{"date":1688342400,"totalLiquidityUSD":186317},{"date":1688428800,"totalLiquidityUSD":181880},{"date":1688515200,"totalLiquidityUSD":176919},{"date":1688601600,"totalLiquidityUSD":171134},{"date":1688688000,"totalLiquidityUSD":158376},{"date":1688774400,"totalLiquidityUSD":158879},{"date":1688860800,"totalLiquidityUSD":164519},{"date":1688947200,"totalLiquidityUSD":163015},{"date":1689033600,"totalLiquidityUSD":157990},{"date":1689120000,"totalLiquidityUSD":158732},{"date":1689206400,"totalLiquidityUSD":151213},{"date":1689292800,"totalLiquidityUSD":175266},{"date":1689379200,"totalLiquidityUSD":166998},{"date":1689465600,"totalLiquidityUSD":171517},{"date":1689552000,"totalLiquidityUSD":163841},{"date":1689638400,"totalLiquidityUSD":169788},{"date":1689724800,"totalLiquidityUSD":173930},{"date":1689811200,"totalLiquidityUSD":169832},{"date":1689897600,"totalLiquidityUSD":174596},{"date":1689984000,"totalLiquidityUSD":179655},{"date":1690070400,"totalLiquidityUSD":170305},{"date":1690156800,"totalLiquidityUSD":173768},{"date":1690243200,"totalLiquidityUSD":168513},{"date":1690329600,"totalLiquidityUSD":164529},{"date":1690416000,"totalLiquidityUSD":162865},{"date":1690502400,"totalLiquidityUSD":163691},{"date":1690588800,"totalLiquidityUSD":164310},{"date":1690675200,"totalLiquidityUSD":163073},{"date":1690761600,"totalLiquidityUSD":150159},{"date":1690848000,"totalLiquidityUSD":97952},{"date":1690934400,"totalLiquidityUSD":97038},{"date":1691020800,"totalLiquidityUSD":94401},{"date":1691107200,"totalLiquidityUSD":95456},{"date":1691193600,"totalLiquidityUSD":94166},{"date":1691280000,"totalLiquidityUSD":97323},{"date":1691366400,"totalLiquidityUSD":97912},{"date":1691452800,"totalLiquidityUSD":96324},{"date":1691539200,"totalLiquidityUSD":90734},{"date":1691625600,"totalLiquidityUSD":84591},{"date":1691712000,"totalLiquidityUSD":87379},{"date":1691798400,"totalLiquidityUSD":90168},{"date":1691884800,"totalLiquidityUSD":92957},{"date":1691971200,"totalLiquidityUSD":93422},{"date":1692057600,"totalLiquidityUSD":95746},{"date":1692144000,"totalLiquidityUSD":85055},{"date":1692230400,"totalLiquidityUSD":79943},{"date":1692316800,"totalLiquidityUSD":71112},{"date":1692403200,"totalLiquidityUSD":72971},{"date":1692489600,"totalLiquidityUSD":34277},{"date":1692576000,"totalLiquidityUSD":33852},{"date":1692662400,"totalLiquidityUSD":33213},{"date":1692748800,"totalLiquidityUSD":31935},{"date":1692835200,"totalLiquidityUSD":31723},{"date":1692921600,"totalLiquidityUSD":30232},{"date":1693008000,"totalLiquidityUSD":31084},{"date":1693094400,"totalLiquidityUSD":30019},{"date":1693180800,"totalLiquidityUSD":30232},{"date":1693267200,"totalLiquidityUSD":30871},{"date":1693353600,"totalLiquidityUSD":31723},{"date":1693440000,"totalLiquidityUSD":31510},{"date":1693526400,"totalLiquidityUSD":30658},{"date":1693612800,"totalLiquidityUSD":29806},{"date":1693699200,"totalLiquidityUSD":29381},{"date":1693785600,"totalLiquidityUSD":28955},{"date":1693872000,"totalLiquidityUSD":28529},{"date":1693958400,"totalLiquidityUSD":28742},{"date":1694044800,"totalLiquidityUSD":28529},{"date":1694131200,"totalLiquidityUSD":28955},{"date":1694217600,"totalLiquidityUSD":28316},{"date":1694304000,"totalLiquidityUSD":27890},{"date":1694390400,"totalLiquidityUSD":26187},{"date":1694476800,"totalLiquidityUSD":24484},{"date":1694563200,"totalLiquidityUSD":24271},{"date":1694649600,"totalLiquidityUSD":24484},{"date":1694736000,"totalLiquidityUSD":23632},{"date":1694822400,"totalLiquidityUSD":23845},{"date":1694908800,"totalLiquidityUSD":23377},{"date":1694995200,"totalLiquidityUSD":23845},{"date":1695081600,"totalLiquidityUSD":24484},{"date":1695168000,"totalLiquidityUSD":24271},{"date":1695254400,"totalLiquidityUSD":24058},{"date":1695340800,"totalLiquidityUSD":23845},{"date":1695427200,"totalLiquidityUSD":23845},{"date":1695513600,"totalLiquidityUSD":23845},{"date":1695600000,"totalLiquidityUSD":23632},{"date":1695686400,"totalLiquidityUSD":23845},{"date":1695772800,"totalLiquidityUSD":23632},{"date":1695859200,"totalLiquidityUSD":23845},{"date":1695945600,"totalLiquidityUSD":26187},{"date":1696032000,"totalLiquidityUSD":26187},{"date":1696118400,"totalLiquidityUSD":26826},{"date":1696204800,"totalLiquidityUSD":27039},{"date":1696291200,"totalLiquidityUSD":25335},{"date":1696377600,"totalLiquidityUSD":24058},{"date":1696464000,"totalLiquidityUSD":24058},{"date":1696550400,"totalLiquidityUSD":22972},{"date":1696636800,"totalLiquidityUSD":23249},{"date":1696723200,"totalLiquidityUSD":23355},{"date":1696809600,"totalLiquidityUSD":23164},{"date":1696896000,"totalLiquidityUSD":21886},{"date":1696982400,"totalLiquidityUSD":21908},{"date":1697068800,"totalLiquidityUSD":22163},{"date":1697155200,"totalLiquidityUSD":22312},{"date":1697241600,"totalLiquidityUSD":22312},{"date":1697328000,"totalLiquidityUSD":22461},{"date":1697414400,"totalLiquidityUSD":22930},{"date":1697500800,"totalLiquidityUSD":22887},{"date":1697587200,"totalLiquidityUSD":23036},{"date":1697673600,"totalLiquidityUSD":23845},{"date":1697760000,"totalLiquidityUSD":22163},{"date":1697846400,"totalLiquidityUSD":23164},{"date":1697932800,"totalLiquidityUSD":23845},{"date":1698019200,"totalLiquidityUSD":24271},{"date":1698105600,"totalLiquidityUSD":25761},{"date":1698192000,"totalLiquidityUSD":26826},{"date":1698278400,"totalLiquidityUSD":28103},{"date":1698364800,"totalLiquidityUSD":27464},{"date":1698451200,"totalLiquidityUSD":28529},{"date":1698537600,"totalLiquidityUSD":28955},{"date":1698624000,"totalLiquidityUSD":29593},{"date":1698710400,"totalLiquidityUSD":29381},{"date":1698796800,"totalLiquidityUSD":28316},{"date":1698883200,"totalLiquidityUSD":29168},{"date":1698969600,"totalLiquidityUSD":28529},{"date":1699056000,"totalLiquidityUSD":29593},{"date":1699142400,"totalLiquidityUSD":30871},{"date":1699228800,"totalLiquidityUSD":30232},{"date":1699315200,"totalLiquidityUSD":31297},{"date":1699401600,"totalLiquidityUSD":30445},{"date":1699488000,"totalLiquidityUSD":31935},{"date":1699574400,"totalLiquidityUSD":30019},{"date":1699660800,"totalLiquidityUSD":30871},{"date":1699747200,"totalLiquidityUSD":29593},{"date":1699833600,"totalLiquidityUSD":32148},{"date":1699920000,"totalLiquidityUSD":31297},{"date":1700006400,"totalLiquidityUSD":29593},{"date":1700092800,"totalLiquidityUSD":31510},{"date":1700179200,"totalLiquidityUSD":30445},{"date":1700265600,"totalLiquidityUSD":28529},{"date":1700352000,"totalLiquidityUSD":28316},{"date":1700438400,"totalLiquidityUSD":29381},{"date":1700524800,"totalLiquidityUSD":32148},{"date":1700611200,"totalLiquidityUSD":28316},{"date":1700697600,"totalLiquidityUSD":30658},{"date":1700784000,"totalLiquidityUSD":30019},{"date":1700870400,"totalLiquidityUSD":31935},{"date":1700956800,"totalLiquidityUSD":35768},{"date":1701043200,"totalLiquidityUSD":35342},{"date":1701129600,"totalLiquidityUSD":35129},{"date":1701216000,"totalLiquidityUSD":33639},{"date":1701302400,"totalLiquidityUSD":33639},{"date":1701388800,"totalLiquidityUSD":33426},{"date":1701475200,"totalLiquidityUSD":34065},{"date":1701561600,"totalLiquidityUSD":34916},{"date":1701648000,"totalLiquidityUSD":34490},{"date":1701734400,"totalLiquidityUSD":34490},{"date":1701820800,"totalLiquidityUSD":35342},{"date":1701907200,"totalLiquidityUSD":34490},{"date":1701993600,"totalLiquidityUSD":35342},{"date":1702080000,"totalLiquidityUSD":37897},{"date":1702166400,"totalLiquidityUSD":38748},{"date":1702252800,"totalLiquidityUSD":35555},{"date":1702339200,"totalLiquidityUSD":35342},{"date":1702425600,"totalLiquidityUSD":33852},{"date":1702512000,"totalLiquidityUSD":38748},{"date":1702598400,"totalLiquidityUSD":37897},{"date":1702684800,"totalLiquidityUSD":35981},{"date":1702771200,"totalLiquidityUSD":37045},{"date":1702857600,"totalLiquidityUSD":35981},{"date":1702944000,"totalLiquidityUSD":35555},{"date":1703030400,"totalLiquidityUSD":33852},{"date":1703116800,"totalLiquidityUSD":34916},{"date":1703203200,"totalLiquidityUSD":35981},{"date":1703289600,"totalLiquidityUSD":35981},{"date":1703376000,"totalLiquidityUSD":36619},{"date":1703462400,"totalLiquidityUSD":36406},{"date":1703548800,"totalLiquidityUSD":38110},{"date":1703635200,"totalLiquidityUSD":36832},{"date":1703721600,"totalLiquidityUSD":37684},{"date":1703808000,"totalLiquidityUSD":35555},{"date":1703894400,"totalLiquidityUSD":35555},{"date":1703980800,"totalLiquidityUSD":35129},{"date":1704067200,"totalLiquidityUSD":34703},{"date":1704153600,"totalLiquidityUSD":36619},{"date":1704240000,"totalLiquidityUSD":36619},{"date":1704326400,"totalLiquidityUSD":31297},{"date":1704412800,"totalLiquidityUSD":31297},{"date":1704499200,"totalLiquidityUSD":30232},{"date":1704585600,"totalLiquidityUSD":30019},{"date":1704672000,"totalLiquidityUSD":28529},{"date":1704758400,"totalLiquidityUSD":29168},{"date":1704844800,"totalLiquidityUSD":28316},{"date":1704931200,"totalLiquidityUSD":30232},{"date":1705017600,"totalLiquidityUSD":30871},{"date":1705104000,"totalLiquidityUSD":30445},{"date":1705190400,"totalLiquidityUSD":30658},{"date":1705276800,"totalLiquidityUSD":30019},{"date":1705363200,"totalLiquidityUSD":30871},{"date":1705449600,"totalLiquidityUSD":31084},{"date":1705536000,"totalLiquidityUSD":31935},{"date":1705622400,"totalLiquidityUSD":29168},{"date":1705708800,"totalLiquidityUSD":29806},{"date":1705795200,"totalLiquidityUSD":29593},{"date":1705881600,"totalLiquidityUSD":29593},{"date":1705968000,"totalLiquidityUSD":28103},{"date":1706054400,"totalLiquidityUSD":27677},{"date":1706140800,"totalLiquidityUSD":28316},{"date":1706227200,"totalLiquidityUSD":28103},{"date":1706313600,"totalLiquidityUSD":29806},{"date":1706400000,"totalLiquidityUSD":30232},{"date":1706486400,"totalLiquidityUSD":29806},{"date":1706572800,"totalLiquidityUSD":30445},{"date":1706659200,"totalLiquidityUSD":30232},{"date":1706745600,"totalLiquidityUSD":30019},{"date":1706832000,"totalLiquidityUSD":32361},{"date":1706918400,"totalLiquidityUSD":30445},{"date":1707004800,"totalLiquidityUSD":29593},{"date":1707091200,"totalLiquidityUSD":28955},{"date":1707177600,"totalLiquidityUSD":29381},{"date":1707264000,"totalLiquidityUSD":28955},{"date":1707350400,"totalLiquidityUSD":29806},{"date":1707436800,"totalLiquidityUSD":30019},{"date":1707523200,"totalLiquidityUSD":30445},{"date":1707609600,"totalLiquidityUSD":30445},{"date":1707696000,"totalLiquidityUSD":30658},{"date":1707782400,"totalLiquidityUSD":31510},{"date":1707868800,"totalLiquidityUSD":32574},{"date":1707955200,"totalLiquidityUSD":33426},{"date":1708041600,"totalLiquidityUSD":34065},{"date":1708128000,"totalLiquidityUSD":35768},{"date":1708214400,"totalLiquidityUSD":34703},{"date":1708300800,"totalLiquidityUSD":36406},{"date":1708387200,"totalLiquidityUSD":36832},{"date":1708473600,"totalLiquidityUSD":38110},{"date":1708560000,"totalLiquidityUSD":36619},{"date":1708646400,"totalLiquidityUSD":35981},{"date":1708732800,"totalLiquidityUSD":35555},{"date":1708819200,"totalLiquidityUSD":37897},{"date":1708905600,"totalLiquidityUSD":38961},{"date":1708992000,"totalLiquidityUSD":42368},{"date":1709078400,"totalLiquidityUSD":41303},{"date":1709164800,"totalLiquidityUSD":40026},{"date":1709251200,"totalLiquidityUSD":41303},{"date":1709337600,"totalLiquidityUSD":44923},{"date":1709424000,"totalLiquidityUSD":48755},{"date":1709510400,"totalLiquidityUSD":48116},{"date":1709596800,"totalLiquidityUSD":49820},{"date":1709683200,"totalLiquidityUSD":42368},{"date":1709769600,"totalLiquidityUSD":47052},{"date":1709856000,"totalLiquidityUSD":47052},{"date":1709942400,"totalLiquidityUSD":46626},{"date":1710028800,"totalLiquidityUSD":48542},{"date":1710115200,"totalLiquidityUSD":47691},{"date":1710201600,"totalLiquidityUSD":49820},{"date":1710288000,"totalLiquidityUSD":48542},{"date":1710374400,"totalLiquidityUSD":50884},{"date":1710460800,"totalLiquidityUSD":49181},{"date":1710547200,"totalLiquidityUSD":46626},{"date":1710633600,"totalLiquidityUSD":44071},{"date":1710720000,"totalLiquidityUSD":44284},{"date":1710806400,"totalLiquidityUSD":42368},{"date":1710892800,"totalLiquidityUSD":38110},{"date":1710979200,"totalLiquidityUSD":41090},{"date":1711065600,"totalLiquidityUSD":40239},{"date":1711152000,"totalLiquidityUSD":40239},{"date":1711238400,"totalLiquidityUSD":40665},{"date":1711324800,"totalLiquidityUSD":43220},{"date":1711411200,"totalLiquidityUSD":44710},{"date":1711497600,"totalLiquidityUSD":44710},{"date":1711584000,"totalLiquidityUSD":42794},{"date":1711670400,"totalLiquidityUSD":43432},{"date":1711756800,"totalLiquidityUSD":42794},{"date":1711843200,"totalLiquidityUSD":42155},{"date":1711929600,"totalLiquidityUSD":42581},{"date":1712016000,"totalLiquidityUSD":39813},{"date":1712102400,"totalLiquidityUSD":35981},{"date":1712188800,"totalLiquidityUSD":35768},{"date":1712275200,"totalLiquidityUSD":35981},{"date":1712361600,"totalLiquidityUSD":35768},{"date":1712448000,"totalLiquidityUSD":36194},{"date":1712534400,"totalLiquidityUSD":36619},{"date":1712620800,"totalLiquidityUSD":37897},{"date":1712707200,"totalLiquidityUSD":35981},{"date":1712793600,"totalLiquidityUSD":35342},{"date":1712880000,"totalLiquidityUSD":34703},{"date":1712966400,"totalLiquidityUSD":27890},{"date":1713052800,"totalLiquidityUSD":24484},{"date":1713139200,"totalLiquidityUSD":25761},{"date":1713225600,"totalLiquidityUSD":25335},{"date":1713312000,"totalLiquidityUSD":25761},{"date":1713398400,"totalLiquidityUSD":25335},{"date":1713484800,"totalLiquidityUSD":26613},{"date":1713571200,"totalLiquidityUSD":26400},{"date":1713657600,"totalLiquidityUSD":27815},{"date":1713744000,"totalLiquidityUSD":27464},{"date":1713830400,"totalLiquidityUSD":28225},{"date":1713916800,"totalLiquidityUSD":28103},{"date":1714003200,"totalLiquidityUSD":26613},{"date":1714089600,"totalLiquidityUSD":27252},{"date":1714176000,"totalLiquidityUSD":28742},{"date":1714262400,"totalLiquidityUSD":27039},{"date":1714348800,"totalLiquidityUSD":27890},{"date":1714435200,"totalLiquidityUSD":26400},{"date":1714521600,"totalLiquidityUSD":24697},{"date":1714608000,"totalLiquidityUSD":24886},{"date":1714694400,"totalLiquidityUSD":25548},{"date":1714780800,"totalLiquidityUSD":26613},{"date":1714867200,"totalLiquidityUSD":26400},{"date":1714953600,"totalLiquidityUSD":26826},{"date":1715040000,"totalLiquidityUSD":26826},{"date":1715126400,"totalLiquidityUSD":26826},{"date":1715212800,"totalLiquidityUSD":25761},{"date":1715299200,"totalLiquidityUSD":27252},{"date":1715385600,"totalLiquidityUSD":25871},{"date":1715472000,"totalLiquidityUSD":25974},{"date":1715558400,"totalLiquidityUSD":25761},{"date":1715644800,"totalLiquidityUSD":0},{"date":1715731200,"totalLiquidityUSD":0},{"date":1715817600,"totalLiquidityUSD":0},{"date":1715904000,"totalLiquidityUSD":0},{"date":1715990400,"totalLiquidityUSD":0},{"date":1716076800,"totalLiquidityUSD":0},{"date":1716163200,"totalLiquidityUSD":0},{"date":1716249600,"totalLiquidityUSD":0},{"date":1716336000,"totalLiquidityUSD":0},{"date":1716422400,"totalLiquidityUSD":0},{"date":1716508800,"totalLiquidityUSD":0},{"date":1716595200,"totalLiquidityUSD":0},{"date":1716681600,"totalLiquidityUSD":0},{"date":1716768000,"totalLiquidityUSD":0},{"date":1716854400,"totalLiquidityUSD":1},{"date":1716940800,"totalLiquidityUSD":0},{"date":1717027200,"totalLiquidityUSD":0},{"date":1717113600,"totalLiquidityUSD":0},{"date":1717200000,"totalLiquidityUSD":0},{"date":1717286400,"totalLiquidityUSD":0},{"date":1717372800,"totalLiquidityUSD":0},{"date":1717459200,"totalLiquidityUSD":0},{"date":1717545600,"totalLiquidityUSD":1},{"date":1717632000,"totalLiquidityUSD":1},{"date":1717718400,"totalLiquidityUSD":1},{"date":1717804800,"totalLiquidityUSD":0},{"date":1717891200,"totalLiquidityUSD":0},{"date":1717977600,"totalLiquidityUSD":0},{"date":1718064000,"totalLiquidityUSD":0},{"date":1718150400,"totalLiquidityUSD":0},{"date":1718236800,"totalLiquidityUSD":0},{"date":1718323200,"totalLiquidityUSD":0},{"date":1718409600,"totalLiquidityUSD":0},{"date":1718496000,"totalLiquidityUSD":0},{"date":1718582400,"totalLiquidityUSD":0},{"date":1718668800,"totalLiquidityUSD":0},{"date":1718755200,"totalLiquidityUSD":0},{"date":1718841600,"totalLiquidityUSD":0},{"date":1718928000,"totalLiquidityUSD":0},{"date":1719014400,"totalLiquidityUSD":0},{"date":1719100800,"totalLiquidityUSD":0},{"date":1719187200,"totalLiquidityUSD":0},{"date":1719273600,"totalLiquidityUSD":0},{"date":1719360000,"totalLiquidityUSD":0},{"date":1719446400,"totalLiquidityUSD":0},{"date":1719532800,"totalLiquidityUSD":0},{"date":1719619200,"totalLiquidityUSD":0},{"date":1719705600,"totalLiquidityUSD":0},{"date":1719792000,"totalLiquidityUSD":0},{"date":1719878400,"totalLiquidityUSD":0},{"date":1719964800,"totalLiquidityUSD":0},{"date":1720051200,"totalLiquidityUSD":0},{"date":1720137600,"totalLiquidityUSD":0},{"date":1720224000,"totalLiquidityUSD":0},{"date":1720310400,"totalLiquidityUSD":0},{"date":1720396800,"totalLiquidityUSD":0},{"date":1720483200,"totalLiquidityUSD":0},{"date":1720569600,"totalLiquidityUSD":0},{"date":1720656000,"totalLiquidityUSD":0},{"date":1720742400,"totalLiquidityUSD":0},{"date":1720828800,"totalLiquidityUSD":0},{"date":1720915200,"totalLiquidityUSD":0},{"date":1721001600,"totalLiquidityUSD":0},{"date":1721088000,"totalLiquidityUSD":0},{"date":1721174400,"totalLiquidityUSD":0},{"date":1721260800,"totalLiquidityUSD":0},{"date":1721347200,"totalLiquidityUSD":0},{"date":1721433600,"totalLiquidityUSD":0},{"date":1721520000,"totalLiquidityUSD":0},{"date":1721606400,"totalLiquidityUSD":0},{"date":1721692800,"totalLiquidityUSD":0},{"date":1721779200,"totalLiquidityUSD":0},{"date":1721865600,"totalLiquidityUSD":0},{"date":1721952000,"totalLiquidityUSD":0},{"date":1722038400,"totalLiquidityUSD":0},{"date":1722124800,"totalLiquidityUSD":0},{"date":1722211200,"totalLiquidityUSD":0},{"date":1722297600,"totalLiquidityUSD":0},{"date":1722384000,"totalLiquidityUSD":0},{"date":1722470400,"totalLiquidityUSD":0},{"date":1722556800,"totalLiquidityUSD":0},{"date":1722643200,"totalLiquidityUSD":0},{"date":1722729600,"totalLiquidityUSD":0},{"date":1722816000,"totalLiquidityUSD":0},{"date":1722902400,"totalLiquidityUSD":0},{"date":1722988800,"totalLiquidityUSD":0},{"date":1723075200,"totalLiquidityUSD":0},{"date":1723161600,"totalLiquidityUSD":0},{"date":1723248000,"totalLiquidityUSD":0},{"date":1723334400,"totalLiquidityUSD":0},{"date":1723420800,"totalLiquidityUSD":0},{"date":1723507200,"totalLiquidityUSD":0},{"date":1723593600,"totalLiquidityUSD":0},{"date":1723680000,"totalLiquidityUSD":0},{"date":1723766400,"totalLiquidityUSD":0},{"date":1723852800,"totalLiquidityUSD":0},{"date":1723939200,"totalLiquidityUSD":0},{"date":1724025600,"totalLiquidityUSD":0},{"date":1724112000,"totalLiquidityUSD":0},{"date":1724198400,"totalLiquidityUSD":0},{"date":1724284800,"totalLiquidityUSD":0},{"date":1724371200,"totalLiquidityUSD":0},{"date":1724457600,"totalLiquidityUSD":0},{"date":1724544000,"totalLiquidityUSD":0},{"date":1724630400,"totalLiquidityUSD":0},{"date":1724716800,"totalLiquidityUSD":0},{"date":1724803200,"totalLiquidityUSD":0},{"date":1724889600,"totalLiquidityUSD":0},{"date":1724976000,"totalLiquidityUSD":0},{"date":1725062400,"totalLiquidityUSD":0},{"date":1725148800,"totalLiquidityUSD":0},{"date":1725235200,"totalLiquidityUSD":0},{"date":1725321600,"totalLiquidityUSD":0},{"date":1725408000,"totalLiquidityUSD":0},{"date":1725494400,"totalLiquidityUSD":0},{"date":1725580800,"totalLiquidityUSD":0},{"date":1725667200,"totalLiquidityUSD":0},{"date":1725753600,"totalLiquidityUSD":0},{"date":1725840000,"totalLiquidityUSD":0},{"date":1725926400,"totalLiquidityUSD":0},{"date":1726012800,"totalLiquidityUSD":0},{"date":1726099200,"totalLiquidityUSD":0},{"date":1726185600,"totalLiquidityUSD":0},{"date":1726272000,"totalLiquidityUSD":0},{"date":1726358400,"totalLiquidityUSD":0},{"date":1726444800,"totalLiquidityUSD":0},{"date":1726531200,"totalLiquidityUSD":0},{"date":1726617600,"totalLiquidityUSD":0},{"date":1726704000,"totalLiquidityUSD":0},{"date":1726790400,"totalLiquidityUSD":0},{"date":1726876800,"totalLiquidityUSD":0},{"date":1726963200,"totalLiquidityUSD":0},{"date":1727049600,"totalLiquidityUSD":0},{"date":1727136000,"totalLiquidityUSD":0},{"date":1727222400,"totalLiquidityUSD":0},{"date":1727308800,"totalLiquidityUSD":0},{"date":1727395200,"totalLiquidityUSD":0},{"date":1727481600,"totalLiquidityUSD":0},{"date":1727568000,"totalLiquidityUSD":0},{"date":1727654400,"totalLiquidityUSD":0},{"date":1727740800,"totalLiquidityUSD":0},{"date":1727827200,"totalLiquidityUSD":0},{"date":1727913600,"totalLiquidityUSD":0},{"date":1728000000,"totalLiquidityUSD":0},{"date":1728086400,"totalLiquidityUSD":0},{"date":1728172800,"totalLiquidityUSD":0},{"date":1728259200,"totalLiquidityUSD":0},{"date":1728345600,"totalLiquidityUSD":0},{"date":1728432000,"totalLiquidityUSD":0},{"date":1728518400,"totalLiquidityUSD":0},{"date":1728604800,"totalLiquidityUSD":0},{"date":1728691200,"totalLiquidityUSD":0},{"date":1728777600,"totalLiquidityUSD":0},{"date":1728864000,"totalLiquidityUSD":0},{"date":1728950400,"totalLiquidityUSD":0},{"date":1729036800,"totalLiquidityUSD":0},{"date":1729123200,"totalLiquidityUSD":0},{"date":1729209600,"totalLiquidityUSD":0},{"date":1729296000,"totalLiquidityUSD":0},{"date":1729382400,"totalLiquidityUSD":0},{"date":1729468800,"totalLiquidityUSD":1},{"date":1729555200,"totalLiquidityUSD":1},{"date":1729641600,"totalLiquidityUSD":1},{"date":1729728000,"totalLiquidityUSD":0},{"date":1729814400,"totalLiquidityUSD":0},{"date":1729900800,"totalLiquidityUSD":0},{"date":1729987200,"totalLiquidityUSD":0},{"date":1730073600,"totalLiquidityUSD":0},{"date":1730160000,"totalLiquidityUSD":0},{"date":1730246400,"totalLiquidityUSD":0},{"date":1730332800,"totalLiquidityUSD":0},{"date":1730419200,"totalLiquidityUSD":0},{"date":1730505600,"totalLiquidityUSD":0},{"date":1730592000,"totalLiquidityUSD":0},{"date":1730678400,"totalLiquidityUSD":0},{"date":1730764800,"totalLiquidityUSD":0},{"date":1730851200,"totalLiquidityUSD":0},{"date":1730937600,"totalLiquidityUSD":0},{"date":1731024000,"totalLiquidityUSD":0},{"date":1731110400,"totalLiquidityUSD":0},{"date":1731196800,"totalLiquidityUSD":0},{"date":1731283200,"totalLiquidityUSD":0},{"date":1731369600,"totalLiquidityUSD":0},{"date":1731456000,"totalLiquidityUSD":0},{"date":1731542400,"totalLiquidityUSD":0},{"date":1731628800,"totalLiquidityUSD":0},{"date":1731715200,"totalLiquidityUSD":0},{"date":1731801600,"totalLiquidityUSD":0},{"date":1731888000,"totalLiquidityUSD":0},{"date":1731974400,"totalLiquidityUSD":0},{"date":1732060800,"totalLiquidityUSD":0},{"date":1732147200,"totalLiquidityUSD":0},{"date":1732233600,"totalLiquidityUSD":0},{"date":1732320000,"totalLiquidityUSD":0},{"date":1732406400,"totalLiquidityUSD":1},{"date":1732492800,"totalLiquidityUSD":1},{"date":1732579200,"totalLiquidityUSD":1},{"date":1732665600,"totalLiquidityUSD":0},{"date":1732752000,"totalLiquidityUSD":1},{"date":1732838400,"totalLiquidityUSD":1},{"date":1732924800,"totalLiquidityUSD":1},{"date":1733011200,"totalLiquidityUSD":1},{"date":1733097600,"totalLiquidityUSD":1},{"date":1733184000,"totalLiquidityUSD":1},{"date":1733270400,"totalLiquidityUSD":1},{"date":1733356800,"totalLiquidityUSD":1},{"date":1733443200,"totalLiquidityUSD":1},{"date":1733529600,"totalLiquidityUSD":1},{"date":1733616000,"totalLiquidityUSD":1},{"date":1733702400,"totalLiquidityUSD":1},{"date":1733788800,"totalLiquidityUSD":1},{"date":1733875200,"totalLiquidityUSD":1},{"date":1733961600,"totalLiquidityUSD":1},{"date":1734048000,"totalLiquidityUSD":1},{"date":1734134400,"totalLiquidityUSD":1},{"date":1734220800,"totalLiquidityUSD":1},{"date":1734307200,"totalLiquidityUSD":1},{"date":1734393600,"totalLiquidityUSD":1},{"date":1734480000,"totalLiquidityUSD":1},{"date":1734566400,"totalLiquidityUSD":1},{"date":1734652800,"totalLiquidityUSD":0},{"date":1734739200,"totalLiquidityUSD":0},{"date":1734825600,"totalLiquidityUSD":0},{"date":1734912000,"totalLiquidityUSD":0},{"date":1734998400,"totalLiquidityUSD":0},{"date":1735084800,"totalLiquidityUSD":0},{"date":1735171200,"totalLiquidityUSD":0},{"date":1735257600,"totalLiquidityUSD":0},{"date":1735344000,"totalLiquidityUSD":0},{"date":1735430400,"totalLiquidityUSD":0},{"date":1735516800,"totalLiquidityUSD":0},{"date":1735603200,"totalLiquidityUSD":0},{"date":1735689600,"totalLiquidityUSD":0},{"date":1735776000,"totalLiquidityUSD":0},{"date":1735862400,"totalLiquidityUSD":0},{"date":1735948800,"totalLiquidityUSD":1},{"date":1736035200,"totalLiquidityUSD":1},{"date":1736121600,"totalLiquidityUSD":1},{"date":1736208000,"totalLiquidityUSD":1},{"date":1736294400,"totalLiquidityUSD":0},{"date":1736380800,"totalLiquidityUSD":0},{"date":1736467200,"totalLiquidityUSD":0},{"date":1736553600,"totalLiquidityUSD":0},{"date":1736640000,"totalLiquidityUSD":0},{"date":1736726400,"totalLiquidityUSD":0},{"date":1736812800,"totalLiquidityUSD":0},{"date":1736899200,"totalLiquidityUSD":0},{"date":1736985600,"totalLiquidityUSD":0},{"date":1737072000,"totalLiquidityUSD":0},{"date":1737158400,"totalLiquidityUSD":0},{"date":1737244800,"totalLiquidityUSD":0},{"date":1737331200,"totalLiquidityUSD":0},{"date":1737417600,"totalLiquidityUSD":0},{"date":1737504000,"totalLiquidityUSD":0},{"date":1737590400,"totalLiquidityUSD":0},{"date":1737676800,"totalLiquidityUSD":0},{"date":1737763200,"totalLiquidityUSD":0},{"date":1737849600,"totalLiquidityUSD":0},{"date":1737936000,"totalLiquidityUSD":0},{"date":1738022400,"totalLiquidityUSD":0},{"date":1738108800,"totalLiquidityUSD":0},{"date":1738195200,"totalLiquidityUSD":0},{"date":1738281600,"totalLiquidityUSD":0},{"date":1738368000,"totalLiquidityUSD":0},{"date":1738454400,"totalLiquidityUSD":0},{"date":1738540800,"totalLiquidityUSD":0},{"date":1738627200,"totalLiquidityUSD":0},{"date":1738713600,"totalLiquidityUSD":0},{"date":1738800000,"totalLiquidityUSD":0},{"date":1738886400,"totalLiquidityUSD":0},{"date":1738972800,"totalLiquidityUSD":0},{"date":1739059200,"totalLiquidityUSD":0},{"date":1739145600,"totalLiquidityUSD":0},{"date":1739232000,"totalLiquidityUSD":0},{"date":1739318400,"totalLiquidityUSD":0},{"date":1739404800,"totalLiquidityUSD":0},{"date":1739491200,"totalLiquidityUSD":0},{"date":1739577600,"totalLiquidityUSD":0},{"date":1739664000,"totalLiquidityUSD":0},{"date":1739750400,"totalLiquidityUSD":0},{"date":1739836800,"totalLiquidityUSD":0},{"date":1739923200,"totalLiquidityUSD":0},{"date":1740009600,"totalLiquidityUSD":0},{"date":1740096000,"totalLiquidityUSD":0},{"date":1740182400,"totalLiquidityUSD":0},{"date":1740268800,"totalLiquidityUSD":0},{"date":1740355200,"totalLiquidityUSD":0},{"date":1740441600,"totalLiquidityUSD":0},{"date":1740528000,"totalLiquidityUSD":0},{"date":1740614400,"totalLiquidityUSD":0},{"date":1740700800,"totalLiquidityUSD":0},{"date":1740787200,"totalLiquidityUSD":0},{"date":1740873600,"totalLiquidityUSD":0},{"date":1740960000,"totalLiquidityUSD":0},{"date":1741046400,"totalLiquidityUSD":0},{"date":1741132800,"totalLiquidityUSD":0},{"date":1741219200,"totalLiquidityUSD":0},{"date":1741305600,"totalLiquidityUSD":0},{"date":1741392000,"totalLiquidityUSD":0},{"date":1741478400,"totalLiquidityUSD":0},{"date":1741564800,"totalLiquidityUSD":0},{"date":1741651200,"totalLiquidityUSD":0},{"date":1741737600,"totalLiquidityUSD":0},{"date":1741824000,"totalLiquidityUSD":0},{"date":1741910400,"totalLiquidityUSD":0},{"date":1741996800,"totalLiquidityUSD":0},{"date":1742083200,"totalLiquidityUSD":0},{"date":1742169600,"totalLiquidityUSD":0},{"date":1742256000,"totalLiquidityUSD":0},{"date":1742342400,"totalLiquidityUSD":0},{"date":1742428800,"totalLiquidityUSD":0},{"date":1742515200,"totalLiquidityUSD":0},{"date":1742601600,"totalLiquidityUSD":0},{"date":1742688000,"totalLiquidityUSD":0},{"date":1742774400,"totalLiquidityUSD":0},{"date":1742860800,"totalLiquidityUSD":0},{"date":1742947200,"totalLiquidityUSD":0},{"date":1743033600,"totalLiquidityUSD":0},{"date":1743120000,"totalLiquidityUSD":0},{"date":1743206400,"totalLiquidityUSD":0},{"date":1743292800,"totalLiquidityUSD":0},{"date":1743379200,"totalLiquidityUSD":0},{"date":1743465600,"totalLiquidityUSD":0},{"date":1743552000,"totalLiquidityUSD":0},{"date":1743638400,"totalLiquidityUSD":0},{"date":1743724800,"totalLiquidityUSD":0},{"date":1743811200,"totalLiquidityUSD":0},{"date":1743897600,"totalLiquidityUSD":0},{"date":1743984000,"totalLiquidityUSD":0},{"date":1744070400,"totalLiquidityUSD":0},{"date":1744156800,"totalLiquidityUSD":0},{"date":1744243200,"totalLiquidityUSD":0},{"date":1744329600,"totalLiquidityUSD":0},{"date":1744416000,"totalLiquidityUSD":0},{"date":1744502400,"totalLiquidityUSD":0},{"date":1744588800,"totalLiquidityUSD":0},{"date":1744675200,"totalLiquidityUSD":0},{"date":1744761600,"totalLiquidityUSD":0},{"date":1744848000,"totalLiquidityUSD":0},{"date":1744934400,"totalLiquidityUSD":0},{"date":1745020800,"totalLiquidityUSD":0},{"date":1745107200,"totalLiquidityUSD":0},{"date":1745193600,"totalLiquidityUSD":0},{"date":1745280000,"totalLiquidityUSD":0},{"date":1745366400,"totalLiquidityUSD":0},{"date":1745452800,"totalLiquidityUSD":0},{"date":1745539200,"totalLiquidityUSD":0},{"date":1745625600,"totalLiquidityUSD":0},{"date":1745712000,"totalLiquidityUSD":0},{"date":1745798400,"totalLiquidityUSD":0},{"date":1745884800,"totalLiquidityUSD":0},{"date":1745971200,"totalLiquidityUSD":0},{"date":1746057600,"totalLiquidityUSD":0},{"date":1746144000,"totalLiquidityUSD":0},{"date":1746230400,"totalLiquidityUSD":0},{"date":1746316800,"totalLiquidityUSD":0},{"date":1746403200,"totalLiquidityUSD":0},{"date":1746489600,"totalLiquidityUSD":0},{"date":1746576000,"totalLiquidityUSD":0},{"date":1746662400,"totalLiquidityUSD":0},{"date":1746748800,"totalLiquidityUSD":0},{"date":1746835200,"totalLiquidityUSD":0},{"date":1746921600,"totalLiquidityUSD":0},{"date":1747008000,"totalLiquidityUSD":0},{"date":1747094400,"totalLiquidityUSD":0},{"date":1747180800,"totalLiquidityUSD":0},{"date":1747267200,"totalLiquidityUSD":0},{"date":1747353600,"totalLiquidityUSD":0},{"date":1747440000,"totalLiquidityUSD":0},{"date":1747526400,"totalLiquidityUSD":0},{"date":1747612800,"totalLiquidityUSD":0},{"date":1747699200,"totalLiquidityUSD":0},{"date":1747785600,"totalLiquidityUSD":0},{"date":1747872000,"totalLiquidityUSD":0},{"date":1747958400,"totalLiquidityUSD":0},{"date":1748044800,"totalLiquidityUSD":0},{"date":1748131200,"totalLiquidityUSD":0},{"date":1748217600,"totalLiquidityUSD":0},{"date":1748304000,"totalLiquidityUSD":0},{"date":1748390400,"totalLiquidityUSD":0},{"date":1748476800,"totalLiquidityUSD":0},{"date":1748563200,"totalLiquidityUSD":0},{"date":1748649600,"totalLiquidityUSD":0},{"date":1748736000,"totalLiquidityUSD":0},{"date":1748822400,"totalLiquidityUSD":0},{"date":1748908800,"totalLiquidityUSD":0},{"date":1748995200,"totalLiquidityUSD":0},{"date":1749081600,"totalLiquidityUSD":0},{"date":1749168000,"totalLiquidityUSD":0},{"date":1749254400,"totalLiquidityUSD":0},{"date":1749340800,"totalLiquidityUSD":0},{"date":1749427200,"totalLiquidityUSD":0},{"date":1749513600,"totalLiquidityUSD":0},{"date":1749600000,"totalLiquidityUSD":0},{"date":1749686400,"totalLiquidityUSD":0},{"date":1749772800,"totalLiquidityUSD":0},{"date":1749859200,"totalLiquidityUSD":0},{"date":1749945600,"totalLiquidityUSD":0},{"date":1750032000,"totalLiquidityUSD":0},{"date":1750118400,"totalLiquidityUSD":0},{"date":1750204800,"totalLiquidityUSD":0},{"date":1750291200,"totalLiquidityUSD":0},{"date":1750377600,"totalLiquidityUSD":0},{"date":1750464000,"totalLiquidityUSD":0},{"date":1750550400,"totalLiquidityUSD":0},{"date":1750636800,"totalLiquidityUSD":0},{"date":1750723200,"totalLiquidityUSD":0},{"date":1750809600,"totalLiquidityUSD":0},{"date":1750896000,"totalLiquidityUSD":0},{"date":1750982400,"totalLiquidityUSD":0},{"date":1751068800,"totalLiquidityUSD":0},{"date":1751155200,"totalLiquidityUSD":0},{"date":1751241600,"totalLiquidityUSD":0},{"date":1751328000,"totalLiquidityUSD":0},{"date":1751414400,"totalLiquidityUSD":0},{"date":1751500800,"totalLiquidityUSD":0},{"date":1751587200,"totalLiquidityUSD":0},{"date":1751673600,"totalLiquidityUSD":0},{"date":1751760000,"totalLiquidityUSD":0},{"date":1751846400,"totalLiquidityUSD":0},{"date":1751932800,"totalLiquidityUSD":0},{"date":1752019200,"totalLiquidityUSD":0},{"date":1752105600,"totalLiquidityUSD":0},{"date":1752192000,"totalLiquidityUSD":0},{"date":1752278400,"totalLiquidityUSD":0},{"date":1752364800,"totalLiquidityUSD":0},{"date":1752451200,"totalLiquidityUSD":0},{"date":1752537600,"totalLiquidityUSD":0},{"date":1752624000,"totalLiquidityUSD":0},{"date":1752710400,"totalLiquidityUSD":0},{"date":1752796800,"totalLiquidityUSD":0},{"date":1752883200,"totalLiquidityUSD":0},{"date":1752969600,"totalLiquidityUSD":0},{"date":1753056000,"totalLiquidityUSD":0},{"date":1753142400,"totalLiquidityUSD":0},{"date":1753228800,"totalLiquidityUSD":0},{"date":1753315200,"totalLiquidityUSD":0},{"date":1753401600,"totalLiquidityUSD":0},{"date":1753488000,"totalLiquidityUSD":0},{"date":1753574400,"totalLiquidityUSD":0},{"date":1753660800,"totalLiquidityUSD":0},{"date":1753747200,"totalLiquidityUSD":0},{"date":1753833600,"totalLiquidityUSD":0},{"date":1753920000,"totalLiquidityUSD":0},{"date":1754006400,"totalLiquidityUSD":0},{"date":1754092800,"totalLiquidityUSD":0},{"date":1754179200,"totalLiquidityUSD":0},{"date":1754265600,"totalLiquidityUSD":0},{"date":1754352000,"totalLiquidityUSD":0},{"date":1754438400,"totalLiquidityUSD":0},{"date":1754524800,"totalLiquidityUSD":0},{"date":1754611200,"totalLiquidityUSD":0},{"date":1754697600,"totalLiquidityUSD":0},{"date":1754784000,"totalLiquidityUSD":0},{"date":1754870400,"totalLiquidityUSD":0},{"date":1754956800,"totalLiquidityUSD":0},{"date":1755043200,"totalLiquidityUSD":0},{"date":1755129600,"totalLiquidityUSD":0},{"date":1755216000,"totalLiquidityUSD":0},{"date":1755302400,"totalLiquidityUSD":0},{"date":1755388800,"totalLiquidityUSD":0},{"date":1755475200,"totalLiquidityUSD":0},{"date":1755561600,"totalLiquidityUSD":0},{"date":1755648000,"totalLiquidityUSD":0},{"date":1755734400,"totalLiquidityUSD":0},{"date":1755820800,"totalLiquidityUSD":0},{"date":1755907200,"totalLiquidityUSD":0},{"date":1755993600,"totalLiquidityUSD":0},{"date":1756080000,"totalLiquidityUSD":0},{"date":1756166400,"totalLiquidityUSD":0},{"date":1756252800,"totalLiquidityUSD":0},{"date":1756339200,"totalLiquidityUSD":0},{"date":1756425600,"totalLiquidityUSD":0},{"date":1756512000,"totalLiquidityUSD":0},{"date":1756598400,"totalLiquidityUSD":0},{"date":1756684800,"totalLiquidityUSD":0},{"date":1756771200,"totalLiquidityUSD":0},{"date":1756857600,"totalLiquidityUSD":0},{"date":1756944000,"totalLiquidityUSD":0},{"date":1757030400,"totalLiquidityUSD":0},{"date":1757116800,"totalLiquidityUSD":0},{"date":1757203200,"totalLiquidityUSD":0},{"date":1757289600,"totalLiquidityUSD":0},{"date":1757376000,"totalLiquidityUSD":0},{"date":1757462400,"totalLiquidityUSD":0},{"date":1757548800,"totalLiquidityUSD":0},{"date":1757635200,"totalLiquidityUSD":0},{"date":1757721600,"totalLiquidityUSD":0},{"date":1757808000,"totalLiquidityUSD":0},{"date":1757894400,"totalLiquidityUSD":0},{"date":1757980800,"totalLiquidityUSD":0},{"date":1758067200,"totalLiquidityUSD":0},{"date":1758153600,"totalLiquidityUSD":0},{"date":1758240000,"totalLiquidityUSD":0},{"date":1758326400,"totalLiquidityUSD":0},{"date":1758412800,"totalLiquidityUSD":0},{"date":1758499200,"totalLiquidityUSD":0},{"date":1758585600,"totalLiquidityUSD":0},{"date":1758672000,"totalLiquidityUSD":0},{"date":1758758400,"totalLiquidityUSD":0},{"date":1758844800,"totalLiquidityUSD":0},{"date":1758931200,"totalLiquidityUSD":0},{"date":1759017600,"totalLiquidityUSD":0},{"date":1759104000,"totalLiquidityUSD":0},{"date":1759190400,"totalLiquidityUSD":0},{"date":1759276800,"totalLiquidityUSD":0},{"date":1759363200,"totalLiquidityUSD":0},{"date":1759449600,"totalLiquidityUSD":0},{"date":1759536000,"totalLiquidityUSD":0},{"date":1759622400,"totalLiquidityUSD":0},{"date":1759708800,"totalLiquidityUSD":0},{"date":1759795200,"totalLiquidityUSD":0},{"date":1759881600,"totalLiquidityUSD":0},{"date":1759968000,"totalLiquidityUSD":0},{"date":1760054400,"totalLiquidityUSD":0},{"date":1760140800,"totalLiquidityUSD":0},{"date":1760227200,"totalLiquidityUSD":0},{"date":1760313600,"totalLiquidityUSD":0},{"date":1760400000,"totalLiquidityUSD":0},{"date":1760486400,"totalLiquidityUSD":0},{"date":1760572800,"totalLiquidityUSD":0},{"date":1760659200,"totalLiquidityUSD":0},{"date":1760745600,"totalLiquidityUSD":0},{"date":1760832000,"totalLiquidityUSD":0},{"date":1760918400,"totalLiquidityUSD":0},{"date":1761004800,"totalLiquidityUSD":0},{"date":1761091200,"totalLiquidityUSD":0},{"date":1761177600,"totalLiquidityUSD":0},{"date":1761264000,"totalLiquidityUSD":0},{"date":1761350400,"totalLiquidityUSD":0},{"date":1761436800,"totalLiquidityUSD":0},{"date":1761523200,"totalLiquidityUSD":0},{"date":1761609600,"totalLiquidityUSD":0},{"date":1761696000,"totalLiquidityUSD":0},{"date":1761782400,"totalLiquidityUSD":0},{"date":1761868800,"totalLiquidityUSD":0},{"date":1761955200,"totalLiquidityUSD":0},{"date":1762041600,"totalLiquidityUSD":0},{"date":1762128000,"totalLiquidityUSD":0},{"date":1762214400,"totalLiquidityUSD":0},{"date":1762300800,"totalLiquidityUSD":0},{"date":1762387200,"totalLiquidityUSD":0},{"date":1762473600,"totalLiquidityUSD":0},{"date":1762560000,"totalLiquidityUSD":0},{"date":1762646400,"totalLiquidityUSD":0},{"date":1762732800,"totalLiquidityUSD":0},{"date":1762819200,"totalLiquidityUSD":0},{"date":1762905600,"totalLiquidityUSD":0},{"date":1762992000,"totalLiquidityUSD":0},{"date":1763078400,"totalLiquidityUSD":0},{"date":1763164800,"totalLiquidityUSD":0},{"date":1763251200,"totalLiquidityUSD":0},{"date":1763337600,"totalLiquidityUSD":0},{"date":1763424000,"totalLiquidityUSD":0},{"date":1763510400,"totalLiquidityUSD":0},{"date":1763596800,"totalLiquidityUSD":0},{"date":1763683200,"totalLiquidityUSD":0},{"date":1763769600,"totalLiquidityUSD":0},{"date":1763856000,"totalLiquidityUSD":0},{"date":1763942400,"totalLiquidityUSD":0},{"date":1764028800,"totalLiquidityUSD":0},{"date":1764115200,"totalLiquidityUSD":0},{"date":1764201600,"totalLiquidityUSD":0},{"date":1764288000,"totalLiquidityUSD":0},{"date":1764374400,"totalLiquidityUSD":0},{"date":1764460800,"totalLiquidityUSD":0},{"date":1764547200,"totalLiquidityUSD":0},{"date":1764633600,"totalLiquidityUSD":0},{"date":1764720000,"totalLiquidityUSD":0},{"date":1764806400,"totalLiquidityUSD":0},{"date":1764892800,"totalLiquidityUSD":0},{"date":1764979200,"totalLiquidityUSD":0},{"date":1765065600,"totalLiquidityUSD":0},{"date":1765152000,"totalLiquidityUSD":0},{"date":1765238400,"totalLiquidityUSD":0},{"date":1765324800,"totalLiquidityUSD":0},{"date":1765411200,"totalLiquidityUSD":0},{"date":1765497600,"totalLiquidityUSD":0},{"date":1765584000,"totalLiquidityUSD":0},{"date":1765670400,"totalLiquidityUSD":0},{"date":1765756800,"totalLiquidityUSD":0},{"date":1765843200,"totalLiquidityUSD":0},{"date":1765929600,"totalLiquidityUSD":0},{"date":1766016000,"totalLiquidityUSD":0},{"date":1766102400,"totalLiquidityUSD":0},{"date":1766188800,"totalLiquidityUSD":0},{"date":1766275200,"totalLiquidityUSD":0},{"date":1766361600,"totalLiquidityUSD":0},{"date":1766448000,"totalLiquidityUSD":0},{"date":1766534400,"totalLiquidityUSD":0},{"date":1766620800,"totalLiquidityUSD":0},{"date":1766707200,"totalLiquidityUSD":0},{"date":1766793600,"totalLiquidityUSD":0},{"date":1766880000,"totalLiquidityUSD":0},{"date":1766966400,"totalLiquidityUSD":0},{"date":1767052800,"totalLiquidityUSD":0},{"date":1767139200,"totalLiquidityUSD":0},{"date":1767225600,"totalLiquidityUSD":0},{"date":1767312000,"totalLiquidityUSD":0},{"date":1767398400,"totalLiquidityUSD":0},{"date":1767484800,"totalLiquidityUSD":0},{"date":1767571200,"totalLiquidityUSD":0},{"date":1767657600,"totalLiquidityUSD":0},{"date":1767744000,"totalLiquidityUSD":0},{"date":1767830400,"totalLiquidityUSD":0},{"date":1767916800,"totalLiquidityUSD":0},{"date":1768003200,"totalLiquidityUSD":0},{"date":1768089600,"totalLiquidityUSD":0},{"date":1768176000,"totalLiquidityUSD":0},{"date":1768262400,"totalLiquidityUSD":0},{"date":1768348800,"totalLiquidityUSD":0},{"date":1768435200,"totalLiquidityUSD":0},{"date":1768521600,"totalLiquidityUSD":0},{"date":1768608000,"totalLiquidityUSD":0},{"date":1768694400,"totalLiquidityUSD":0},{"date":1768780800,"totalLiquidityUSD":0},{"date":1768867200,"totalLiquidityUSD":0},{"date":1768953600,"totalLiquidityUSD":0},{"date":1769040000,"totalLiquidityUSD":0},{"date":1769126400,"totalLiquidityUSD":0},{"date":1769212800,"totalLiquidityUSD":0},{"date":1769299200,"totalLiquidityUSD":0},{"date":1769385600,"totalLiquidityUSD":0},{"date":1769472000,"totalLiquidityUSD":0},{"date":1769558400,"totalLiquidityUSD":0},{"date":1769644800,"totalLiquidityUSD":0},{"date":1769731200,"totalLiquidityUSD":0},{"date":1769817600,"totalLiquidityUSD":0},{"date":1769904000,"totalLiquidityUSD":0},{"date":1769990400,"totalLiquidityUSD":0},{"date":1770076800,"totalLiquidityUSD":0},{"date":1770163200,"totalLiquidityUSD":0},{"date":1770249600,"totalLiquidityUSD":0},{"date":1770336000,"totalLiquidityUSD":0},{"date":1770422400,"totalLiquidityUSD":0},{"date":1770508800,"totalLiquidityUSD":0},{"date":1770595200,"totalLiquidityUSD":0},{"date":1770681600,"totalLiquidityUSD":0},{"date":1770768000,"totalLiquidityUSD":0},{"date":1770854400,"totalLiquidityUSD":0},{"date":1770940800,"totalLiquidityUSD":0},{"date":1771027200,"totalLiquidityUSD":0},{"date":1771113600,"totalLiquidityUSD":0},{"date":1771200000,"totalLiquidityUSD":0},{"date":1771286400,"totalLiquidityUSD":0},{"date":1771372800,"totalLiquidityUSD":0},{"date":1771459200,"totalLiquidityUSD":0},{"date":1771545600,"totalLiquidityUSD":0},{"date":1771632000,"totalLiquidityUSD":0},{"date":1771718400,"totalLiquidityUSD":0},{"date":1771804800,"totalLiquidityUSD":0},{"date":1771891200,"totalLiquidityUSD":0},{"date":1771977600,"totalLiquidityUSD":0},{"date":1772064000,"totalLiquidityUSD":0},{"date":1772150400,"totalLiquidityUSD":0},{"date":1772236800,"totalLiquidityUSD":0},{"date":1772323200,"totalLiquidityUSD":0},{"date":1772409600,"totalLiquidityUSD":0},{"date":1772496000,"totalLiquidityUSD":0},{"date":1772582400,"totalLiquidityUSD":0},{"date":1772668800,"totalLiquidityUSD":0},{"date":1772755200,"totalLiquidityUSD":0},{"date":1772841600,"totalLiquidityUSD":0},{"date":1772928000,"totalLiquidityUSD":0},{"date":1773014400,"totalLiquidityUSD":0},{"date":1773100800,"totalLiquidityUSD":0},{"date":1773187200,"totalLiquidityUSD":0},{"date":1773273600,"totalLiquidityUSD":0},{"date":1773360000,"totalLiquidityUSD":0},{"date":1773446400,"totalLiquidityUSD":0},{"date":1773532800,"totalLiquidityUSD":0},{"date":1773619200,"totalLiquidityUSD":0},{"date":1773705600,"totalLiquidityUSD":0},{"date":1773792000,"totalLiquidityUSD":0},{"date":1773878400,"totalLiquidityUSD":0},{"date":1773964800,"totalLiquidityUSD":0},{"date":1774051200,"totalLiquidityUSD":0},{"date":1774137600,"totalLiquidityUSD":0},{"date":1774224000,"totalLiquidityUSD":0},{"date":1774310400,"totalLiquidityUSD":0},{"date":1774396800,"totalLiquidityUSD":0},{"date":1774483200,"totalLiquidityUSD":0},{"date":1774569600,"totalLiquidityUSD":0},{"date":1774656000,"totalLiquidityUSD":0},{"date":1774742400,"totalLiquidityUSD":0},{"date":1774828800,"totalLiquidityUSD":0},{"date":1774915200,"totalLiquidityUSD":0},{"date":1775001600,"totalLiquidityUSD":0},{"date":1775088000,"totalLiquidityUSD":0},{"date":1775174400,"totalLiquidityUSD":0},{"date":1775260800,"totalLiquidityUSD":0},{"date":1775347200,"totalLiquidityUSD":0},{"date":1775433600,"totalLiquidityUSD":0},{"date":1775520000,"totalLiquidityUSD":0},{"date":1775606400,"totalLiquidityUSD":0},{"date":1775692800,"totalLiquidityUSD":0},{"date":1775779200,"totalLiquidityUSD":0},{"date":1775865600,"totalLiquidityUSD":0},{"date":1775952000,"totalLiquidityUSD":0},{"date":1776038400,"totalLiquidityUSD":0},{"date":1776124800,"totalLiquidityUSD":0},{"date":1776211200,"totalLiquidityUSD":0},{"date":1776297600,"totalLiquidityUSD":0},{"date":1776384000,"totalLiquidityUSD":0},{"date":1776470400,"totalLiquidityUSD":0},{"date":1776556800,"totalLiquidityUSD":0},{"date":1776643200,"totalLiquidityUSD":0},{"date":1776729600,"totalLiquidityUSD":0},{"date":1776816000,"totalLiquidityUSD":0},{"date":1776902400,"totalLiquidityUSD":0},{"date":1776988800,"totalLiquidityUSD":0},{"date":1777075200,"totalLiquidityUSD":0},{"date":1777161600,"totalLiquidityUSD":0},{"date":1777248000,"totalLiquidityUSD":0},{"date":1777334400,"totalLiquidityUSD":0},{"date":1777420800,"totalLiquidityUSD":0},{"date":1777507200,"totalLiquidityUSD":0},{"date":1777593600,"totalLiquidityUSD":0},{"date":1777680000,"totalLiquidityUSD":0},{"date":1777766400,"totalLiquidityUSD":0},{"date":1777852800,"totalLiquidityUSD":0},{"date":1777939200,"totalLiquidityUSD":0},{"date":1778025600,"totalLiquidityUSD":0},{"date":1778112000,"totalLiquidityUSD":0},{"date":1778198400,"totalLiquidityUSD":0},{"date":1778284800,"totalLiquidityUSD":0},{"date":1778371200,"totalLiquidityUSD":0},{"date":1778457600,"totalLiquidityUSD":0},{"date":1778544000,"totalLiquidityUSD":0},{"date":1778630400,"totalLiquidityUSD":0},{"date":1778716800,"totalLiquidityUSD":0},{"date":1778803200,"totalLiquidityUSD":0},{"date":1778889600,"totalLiquidityUSD":0},{"date":1778976000,"totalLiquidityUSD":0},{"date":1779062400,"totalLiquidityUSD":0},{"date":1779148800,"totalLiquidityUSD":0},{"date":1779235200,"totalLiquidityUSD":0},{"date":1779321600,"totalLiquidityUSD":0},{"date":1779408000,"totalLiquidityUSD":0},{"date":1779494400,"totalLiquidityUSD":0},{"date":1779580800,"totalLiquidityUSD":0},{"date":1779667200,"totalLiquidityUSD":0},{"date":1779753600,"totalLiquidityUSD":0},{"date":1779840000,"totalLiquidityUSD":0},{"date":1779926400,"totalLiquidityUSD":0},{"date":1780012800,"totalLiquidityUSD":0},{"date":1780099200,"totalLiquidityUSD":0},{"date":1780185600,"totalLiquidityUSD":0},{"date":1780272000,"totalLiquidityUSD":0},{"date":1780358400,"totalLiquidityUSD":0},{"date":1780444800,"totalLiquidityUSD":0},{"date":1780531200,"totalLiquidityUSD":0},{"date":1780617600,"totalLiquidityUSD":0},{"date":1780704000,"totalLiquidityUSD":0},{"date":1780790400,"totalLiquidityUSD":0},{"date":1780876800,"totalLiquidityUSD":0},{"date":1780963200,"totalLiquidityUSD":0},{"date":1781049600,"totalLiquidityUSD":0},{"date":1781136000,"totalLiquidityUSD":0},{"date":1781222400,"totalLiquidityUSD":0},{"date":1781308800,"totalLiquidityUSD":0},{"date":1781395200,"totalLiquidityUSD":0},{"date":1781481600,"totalLiquidityUSD":0},{"date":1781568000,"totalLiquidityUSD":0},{"date":1781654400,"totalLiquidityUSD":0},{"date":1781740800,"totalLiquidityUSD":0},{"date":1781827200,"totalLiquidityUSD":0},{"date":1781913600,"totalLiquidityUSD":0},{"date":1782000000,"totalLiquidityUSD":0},{"date":1782086400,"totalLiquidityUSD":0},{"date":1782172800,"totalLiquidityUSD":0},{"date":1782259200,"totalLiquidityUSD":0},{"date":1782345600,"totalLiquidityUSD":0},{"date":1782432000,"totalLiquidityUSD":0},{"date":1782518400,"totalLiquidityUSD":0},{"date":1782604800,"totalLiquidityUSD":0},{"date":1782691200,"totalLiquidityUSD":0},{"date":1782777600,"totalLiquidityUSD":0},{"date":1782864000,"totalLiquidityUSD":0},{"date":1782950400,"totalLiquidityUSD":0},{"date":1783036800,"totalLiquidityUSD":0},{"date":1783123200,"totalLiquidityUSD":0},{"date":1783209600,"totalLiquidityUSD":0},{"date":1783296000,"totalLiquidityUSD":0},{"date":1783382400,"totalLiquidityUSD":0},{"date":1783468800,"totalLiquidityUSD":0},{"date":1783555200,"totalLiquidityUSD":0},{"date":1783641600,"totalLiquidityUSD":0},{"date":1783728000,"totalLiquidityUSD":0},{"date":1783814400,"totalLiquidityUSD":0},{"date":1783900800,"totalLiquidityUSD":0},{"date":1783987200,"totalLiquidityUSD":0},{"date":1784073600,"totalLiquidityUSD":0},{"date":1784160000,"totalLiquidityUSD":0},{"date":1784246400,"totalLiquidityUSD":0},{"date":1784332800,"totalLiquidityUSD":0},{"date":1784419200,"totalLiquidityUSD":0},{"date":1784505600,"totalLiquidityUSD":0},{"date":1784592000,"totalLiquidityUSD":0},{"date":1784678400,"totalLiquidityUSD":0},{"date":1784764800,"totalLiquidityUSD":0},{"date":1784851200,"totalLiquidityUSD":0},{"date":1784937600,"totalLiquidityUSD":0},{"date":1785024000,"totalLiquidityUSD":0},{"date":1785110400,"totalLiquidityUSD":0},{"date":1785196800,"totalLiquidityUSD":0},{"date":1785283200,"totalLiquidityUSD":0},{"date":1785369600,"totalLiquidityUSD":0},{"date":1785456000,"totalLiquidityUSD":0},{"date":1785542400,"totalLiquidityUSD":0},{"date":1785628800,"totalLiquidityUSD":0},{"date":1785715200,"totalLiquidityUSD":0},{"date":1785801600,"totalLiquidityUSD":0},{"date":1785888000,"totalLiquidityUSD":0},{"date":1785974400,"totalLiquidityUSD":0},{"date":1786060800,"totalLiquidityUSD":0},{"date":1786147200,"totalLiquidityUSD":0},{"date":1786233600,"totalLiquidityUSD":0},{"date":1786320000,"totalLiquidityUSD":0},{"date":1786406400,"totalLiquidityUSD":0},{"date":1786492800,"totalLiquidityUSD":0},{"date":1786579200,"totalLiquidityUSD":0},{"date":1786665600,"totalLiquidityUSD":0},{"date":1786752000,"totalLiquidityUSD":0},{"date":1786838400,"totalLiquidityUSD":0},{"date":1786924800,"totalLiquidityUSD":0},{"date":1787011200,"totalLiquidityUSD":0},{"date":1787097600,"totalLiquidityUSD":0},{"date":1787184000,"totalLiquidityUSD":0},{"date":1787270400,"totalLiquidityUSD":0},{"date":1787356800,"totalLiquidityUSD":0},{"date":1787443200,"totalLiquidityUSD":0},{"date":1787529600,"totalLiquidityUSD":0},{"date":1787616000,"totalLiquidityUSD":0},{"date":1787702400,"totalLiquidityUSD":0},{"date":1787788800,"totalLiquidityUSD":0},{"date":1787875200,"totalLiquidityUSD":0},{"date":1787961600,"totalLiquidityUSD":0},{"date":1788048000,"totalLiquidityUSD":0},{"date":1788134400,"totalLiquidityUSD":0},{"date":1788220800,"totalLiquidityUSD":0},{"date":1788307200,"totalLiquidityUSD":0},{"date":1788393600,"totalLiquidityUSD":0},{"date":1788480000,"totalLiquidityUSD":0},{"date":1788566400,"totalLiquidityUSD":0},{"date":1788652800,"totalLiquidityUSD":0},{"date":1788739200,"totalLiquidityUSD":0},{"date":1788825600,"totalLiquidityUSD":0},{"date":1788912000,"totalLiquidityUSD":0},{"date":1788998400,"totalLiquidityUSD":0},{"date":1789084800,"totalLiquidityUSD":0},{"date":1789171200,"totalLiquidityUSD":0},{"date":1789257600,"totalLiquidityUSD":0},{"date":1789344000,"totalLiquidityUSD":0},{"date":1789430400,"totalLiquidityUSD":0},{"date":1789516800,"totalLiquidityUSD":0},{"date":1789603200,"totalLiquidityUSD":0},{"date":1789689600,"totalLiquidityUSD":0},{"date":1789776000,"totalLiquidityUSD":0},{"date":1789862400,"totalLiquidityUSD":0},{"date":1789948800,"totalLiquidityUSD":0},{"date":1790035200,"totalLiquidityUSD":0},{"date":1790121600,"totalLiquidityUSD":0},{"date":1790208000,"totalLiquidityUSD":0},{"date":1790294400,"totalLiquidityUSD":0},{"date":1790380800,"totalLiquidityUSD":0},{"date":1790467200,"totalLiquidityUSD":0},{"date":1790553600,"totalLiquidityUSD":0},{"date":1790640000,"totalLiquidityUSD":0},{"date":1790726400,"totalLiquidityUSD":0},{"date":1790812800,"totalLiquidityUSD":0},{"date":1790899200,"totalLiquidityUSD":0},{"date":1790985600,"totalLiquidityUSD":0},{"date":1791072000,"totalLiquidityUSD":0},{"date":1791158400,"totalLiquidityUSD":0},{"date":1791244800,"totalLiquidityUSD":0},{"date":1791331200,"totalLiquidityUSD":0},{"date":1791417600,"totalLiquidityUSD":0},{"date":1791504000,"totalLiquidityUSD":0},{"date":1791590400,"totalLiquidityUSD":0},{"date":1791676800,"totalLiquidityUSD":0},{"date":1791763200,"totalLiquidityUSD":0},{"date":1791849600,"totalLiquidityUSD":0},{"date":1791936000,"totalLiquidityUSD":0},{"date":1792022400,"totalLiquidityUSD":0},{"date":1792108800,"totalLiquidityUSD":0},{"date":1792195200,"totalLiquidityUSD":0},{"date":1792281600,"totalLiquidityUSD":0},{"date":1792368000,"totalLiquidityUSD":0},{"date":1792454400,"totalLiquidityUSD":0},{"date":1792540800,"totalLiquidityUSD":0},{"date":1792627200,"totalLiquidityUSD":0},{"date":1792713600,"totalLiquidityUSD":0},{"date":1792800000,"totalLiquidityUSD":0},{"date":1792886400,"totalLiquidityUSD":0},{"date":1792972800,"totalLiquidityUSD":0},{"date":1793059200,"totalLiquidityUSD":0},{"date":1793145600,"totalLiquidityUSD":0},{"date":1793232000,"totalLiquidityUSD":0},{"date":1793318400,"totalLiquidityUSD":0},{"date":1793404800,"totalLiquidityUSD":0},{"date":1793491200,"totalLiquidityUSD":0},{"date":1793577600,"totalLiquidityUSD":0},{"date":1793664000,"totalLiquidityUSD":0},{"date":1793750400,"totalLiquidityUSD":0},{"date":1793836800,"totalLiquidityUSD":0},{"date":1793923200,"totalLiquidityUSD":0},{"date":1794009600,"totalLiquidityUSD":0},{"date":1794096000,"totalLiquidityUSD":0},{"date":1794182400,"totalLiquidityUSD":0},{"date":1794268800,"totalLiquidityUSD":0},{"date":1794355200,"totalLiquidityUSD":0},{"date":1794441600,"totalLiquidityUSD":0},{"date":1794528000,"totalLiquidityUSD":0},{"date":1794609887,"totalLiquidityUSD":0}],"tokensInUsd":[{"date":1685145600,"tokens":{"APE":53094.36715}},{"date":1685232000,"tokens":{"APE":53258.74599}},{"date":1685318400,"tokens":{"APE":54409.39791}},{"date":1685404800,"tokens":{"APE":52601.23061}},{"date":1685491200,"tokens":{"APE":52436.85177}},{"date":1685577600,"tokens":{"APE":51779.33638}},{"date":1685664000,"tokens":{"APE":50464.30562}},{"date":1685750400,"tokens":{"APE":51614.95754}},{"date":1685836800,"tokens":{"APE":51286.19985}},{"date":1685923200,"tokens":{"APE":56897.77676}},{"date":1686009600,"tokens":{"APE":47535.59217}},{"date":1686096000,"tokens":{"APE":126730.90129}},{"date":1686182400,"tokens":{"APE":141697.45428}},{"date":1686268800,"tokens":{"APE":146181.26844}},{"date":1686355200,"tokens":{"APE":173317.03679}},{"date":1686441600,"tokens":{"APE":161629.03243}},{"date":1686528000,"tokens":{"APE":166583.40322}},{"date":1686614400,"tokens":{"APE":169329.89115}},{"date":1686700800,"tokens":{"APE":180289.56926}},{"date":1686787200,"tokens":{"APE":166545.52138}},{"date":1686873600,"tokens":{"APE":175032.39521}},{"date":1686960000,"tokens":{"APE":177569.09659}},{"date":1687046400,"tokens":{"APE":166572.25794}},{"date":1687132800,"tokens":{"APE":159582.42598}},{"date":1687219200,"tokens":{"APE":173476.39531}},{"date":1687305600,"tokens":{"APE":224019.95818}},{"date":1687392000,"tokens":{"APE":234204.90139}},{"date":1687478400,"tokens":{"APE":224919.2445}},{"date":1687564800,"tokens":{"APE":230212.12241}},{"date":1687651200,"tokens":{"APE":221518.60759}},{"date":1687737600,"tokens":{"APE":194086.76436}},{"date":1687824000,"tokens":{"APE":195759.92613}},{"date":1687910400,"tokens":{"APE":196937.22665}},{"date":1687996800,"tokens":{"APE":189525.58376}},{"date":1688083200,"tokens":{"APE":198286.08822}},{"date":1688169600,"tokens":{"APE":196688.10315}},{"date":1688256000,"tokens":{"APE":191177.07831}},{"date":1688342400,"tokens":{"APE":186317.98669}},{"date":1688428800,"tokens":{"APE":181880.17363}},{"date":1688515200,"tokens":{"APE":176919.80526}},{"date":1688601600,"tokens":{"APE":171134.25738}},{"date":1688688000,"tokens":{"APE":158376.75015}},{"date":1688774400,"tokens":{"APE":158879.61457}},{"date":1688860800,"tokens":{"APE":164519.97911}},{"date":1688947200,"tokens":{"APE":163015.62442}},{"date":1689033600,"tokens":{"APE":157990.07319}},{"date":1689120000,"tokens":{"APE":158732.9422}},{"date":1689206400,"tokens":{"APE":151213.37721}},{"date":1689292800,"tokens":{"APE":175266.00524}},{"date":1689379200,"tokens":{"APE":166998.74084}},{"date":1689465600,"tokens":{"APE":171517.53066}},{"date":1689552000,"tokens":{"APE":163841.5021}},{"date":1689638400,"tokens":{"APE":169788.84517}},{"date":1689724800,"tokens":{"APE":173930.03651}},{"date":1689811200,"tokens":{"APE":169832.25626}},{"date":1689897600,"tokens":{"APE":174596.33418}},{"date":1689984000,"tokens":{"APE":179655.68377}},{"date":1690070400,"tokens":{"APE":170305.66155}},{"date":1690156800,"tokens":{"APE":173768.68785}},{"date":1690243200,"tokens":{"APE":168513.21737}},{"date":1690329600,"tokens":{"APE":164529.79054}},{"date":1690416000,"tokens":{"APE":162865.12812}},{"date":1690502400,"tokens":{"APE":163691.85465}},{"date":1690588800,"tokens":{"APE":164310.73661}},{"date":1690675200,"tokens":{"APE":163073.11527}},{"date":1690761600,"tokens":{"APE":150159.99944}},{"date":1690848000,"tokens":{"APE":97952.35049}},{"date":1690934400,"tokens":{"APE":97038.7093}},{"date":1691020800,"tokens":{"APE":94401.78785}},{"date":1691107200,"tokens":{"APE":95456.55643}},{"date":1691193600,"tokens":{"APE":94166.68301}},{"date":1691280000,"tokens":{"APE":97323.10814}},{"date":1691366400,"tokens":{"APE":97912.37483}},{"date":1691452800,"tokens":{"APE":96324.60659}},{"date":1691539200,"tokens":{"APE":90734.65566}},{"date":1691625600,"tokens":{"APE":84591.12831}},{"date":1691712000,"tokens":{"APE":87379.84683}},{"date":1691798400,"tokens":{"APE":90168.56535}},{"date":1691884800,"tokens":{"APE":92957.28386}},{"date":1691971200,"tokens":{"APE":93422.07028}},{"date":1692057600,"tokens":{"APE":95746.00238}},{"date":1692144000,"tokens":{"APE":85055.91473}},{"date":1692230400,"tokens":{"APE":79943.26412}},{"date":1692316800,"tokens":{"APE":71112.32215}},{"date":1692403200,"tokens":{"APE":72971.46783}},{"date":1692489600,"tokens":{"APE":34277.93351}},{"date":1692576000,"tokens":{"APE":33852.12067}},{"date":1692662400,"tokens":{"APE":33213.40141}},{"date":1692748800,"tokens":{"APE":31935.9629}},{"date":1692835200,"tokens":{"APE":31723.05648}},{"date":1692921600,"tokens":{"APE":30232.71154}},{"date":1693008000,"tokens":{"APE":31084.33722}},{"date":1693094400,"tokens":{"APE":30019.80512}},{"date":1693180800,"tokens":{"APE":30232.71154}},{"date":1693267200,"tokens":{"APE":30871.4308}},{"date":1693353600,"tokens":{"APE":31723.05648}},{"date":1693440000,"tokens":{"APE":31510.15006}},{"date":1693526400,"tokens":{"APE":30658.52438}},{"date":1693612800,"tokens":{"APE":29806.8987}},{"date":1693699200,"tokens":{"APE":29381.08586}},{"date":1693785600,"tokens":{"APE":28955.27303}},{"date":1693872000,"tokens":{"APE":28529.46019}},{"date":1693958400,"tokens":{"APE":28742.36661}},{"date":1694044800,"tokens":{"APE":28529.46019}},{"date":1694131200,"tokens":{"APE":28955.27303}},{"date":1694217600,"tokens":{"APE":28316.55377}},{"date":1694304000,"tokens":{"APE":27890.74093}},{"date":1694390400,"tokens":{"APE":26187.48957}},{"date":1694476800,"tokens":{"APE":24484.23822}},{"date":1694563200,"tokens":{"APE":24271.3318}},{"date":1694649600,"tokens":{"APE":24484.23822}},{"date":1694736000,"tokens":{"APE":23632.61254}},{"date":1694822400,"tokens":{"APE":23845.51896}},{"date":1694908800,"tokens":{"APE":23377.12484}},{"date":1694995200,"tokens":{"APE":23845.51896}},{"date":1695081600,"tokens":{"APE":24484.23822}},{"date":1695168000,"tokens":{"APE":24271.3318}},{"date":1695254400,"tokens":{"APE":24058.42538}},{"date":1695340800,"tokens":{"APE":23845.51896}},{"date":1695427200,"tokens":{"APE":23845.51896}},{"date":1695513600,"tokens":{"APE":23845.51896}},{"date":1695600000,"tokens":{"APE":23632.61254}},{"date":1695686400,"tokens":{"APE":23845.51896}},{"date":1695772800,"tokens":{"APE":23632.61254}},{"date":1695859200,"tokens":{"APE":23845.51896}},{"date":1695945600,"tokens":{"APE":26187.48957}},{"date":1696032000,"tokens":{"APE":26187.48957}},{"date":1696118400,"tokens":{"APE":26826.20883}},{"date":1696204800,"tokens":{"APE":27039.11525}},{"date":1696291200,"tokens":{"APE":25335.8639}},{"date":1696377600,"tokens":{"APE":24058.42538}},{"date":1696464000,"tokens":{"APE":24058.42538}},{"date":1696550400,"tokens":{"APE":22972.60264}},{"date":1696636800,"tokens":{"APE":23249.38099}},{"date":1696723200,"tokens":{"APE":23355.8342}},{"date":1696809600,"tokens":{"APE":23164.21842}},{"date":1696896000,"tokens":{"APE":21886.7799}},{"date":1696982400,"tokens":{"APE":21908.07055}},{"date":1697068800,"tokens":{"APE":22163.55825}},{"date":1697155200,"tokens":{"APE":22312.59274}},{"date":1697241600,"tokens":{"APE":22312.59274}},{"date":1697328000,"tokens":{"APE":22461.62724}},{"date":1697414400,"tokens":{"APE":22930.02136}},{"date":1697500800,"tokens":{"APE":22887.44008}},{"date":1697587200,"tokens":{"APE":23036.47457}},{"date":1697673600,"tokens":{"APE":23845.51896}},{"date":1697760000,"tokens":{"APE":22163.55825}},{"date":1697846400,"tokens":{"APE":23164.21842}},{"date":1697932800,"tokens":{"APE":23845.51896}},{"date":1698019200,"tokens":{"APE":24271.3318}},{"date":1698105600,"tokens":{"APE":25761.67674}},{"date":1698192000,"tokens":{"APE":26826.20883}},{"date":1698278400,"tokens":{"APE":28103.64735}},{"date":1698364800,"tokens":{"APE":27464.92809}},{"date":1698451200,"tokens":{"APE":28529.46019}},{"date":1698537600,"tokens":{"APE":28955.27303}},{"date":1698624000,"tokens":{"APE":29593.99228}},{"date":1698710400,"tokens":{"APE":29381.08586}},{"date":1698796800,"tokens":{"APE":28316.55377}},{"date":1698883200,"tokens":{"APE":29168.17945}},{"date":1698969600,"tokens":{"APE":28529.46019}},{"date":1699056000,"tokens":{"APE":29168.17945}},{"date":1699142400,"tokens":{"APE":30445.61796}},{"date":1699228800,"tokens":{"APE":31297.24364}},{"date":1699315200,"tokens":{"APE":31297.24364}},{"date":1699401600,"tokens":{"APE":30445.61796}},{"date":1699488000,"tokens":{"APE":31935.9629}},{"date":1699574400,"tokens":{"APE":30019.80512}},{"date":1699660800,"tokens":{"APE":30871.4308}},{"date":1699747200,"tokens":{"APE":29593.99228}},{"date":1699833600,"tokens":{"APE":32148.86932}},{"date":1699920000,"tokens":{"APE":31297.24364}},{"date":1700006400,"tokens":{"APE":29593.99228}},{"date":1700092800,"tokens":{"APE":31510.15006}},{"date":1700179200,"tokens":{"APE":30445.61796}},{"date":1700265600,"tokens":{"APE":28529.46019}},{"date":1700352000,"tokens":{"APE":28316.55377}},{"date":1700438400,"tokens":{"APE":29381.08586}},{"date":1700524800,"tokens":{"APE":32148.86932}},{"date":1700611200,"tokens":{"APE":28316.55377}},{"date":1700697600,"tokens":{"APE":30658.52438}},{"date":1700784000,"tokens":{"APE":30019.80512}},{"date":1700870400,"tokens":{"APE":31935.9629}},{"date":1700956800,"tokens":{"APE":35768.27844}},{"date":1701043200,"tokens":{"APE":35342.4656}},{"date":1701129600,"tokens":{"APE":35129.55919}},{"date":1701216000,"tokens":{"APE":33639.21425}},{"date":1701302400,"tokens":{"APE":33639.21425}},{"date":1701388800,"tokens":{"APE":33426.30783}},{"date":1701475200,"tokens":{"APE":34065.02709}},{"date":1701561600,"tokens":{"APE":34916.65277}},{"date":1701648000,"tokens":{"APE":34490.83993}},{"date":1701734400,"tokens":{"APE":34490.83993}},{"date":1701820800,"tokens":{"APE":35342.4656}},{"date":1701907200,"tokens":{"APE":34490.83993}},{"date":1701993600,"tokens":{"APE":35342.4656}},{"date":1702080000,"tokens":{"APE":37897.34264}},{"date":1702166400,"tokens":{"APE":38748.96831}},{"date":1702252800,"tokens":{"APE":35555.37202}},{"date":1702339200,"tokens":{"APE":35342.4656}},{"date":1702425600,"tokens":{"APE":33852.12067}},{"date":1702512000,"tokens":{"APE":38748.96831}},{"date":1702598400,"tokens":{"APE":37897.34264}},{"date":1702684800,"tokens":{"APE":35981.18486}},{"date":1702771200,"tokens":{"APE":37045.71696}},{"date":1702857600,"tokens":{"APE":35981.18486}},{"date":1702944000,"tokens":{"APE":35555.37202}},{"date":1703030400,"tokens":{"APE":33852.12067}},{"date":1703116800,"tokens":{"APE":34916.65277}},{"date":1703203200,"tokens":{"APE":35981.18486}},{"date":1703289600,"tokens":{"APE":35981.18486}},{"date":1703376000,"tokens":{"APE":36619.90412}},{"date":1703462400,"tokens":{"APE":36406.9977}},{"date":1703548800,"tokens":{"APE":38110.24906}},{"date":1703635200,"tokens":{"APE":36832.81054}},{"date":1703721600,"tokens":{"APE":37684.43622}},{"date":1703808000,"tokens":{"APE":35555.37202}},{"date":1703894400,"tokens":{"APE":35555.37202}},{"date":1703980800,"tokens":{"APE":35129.55919}},{"date":1704067200,"tokens":{"APE":34703.74635}},{"date":1704153600,"tokens":{"APE":36619.90412}},{"date":1704240000,"tokens":{"APE":36619.90412}},{"date":1704326400,"tokens":{"APE":31297.24364}},{"date":1704412800,"tokens":{"APE":31297.24364}},{"date":1704499200,"tokens":{"APE":30232.71154}},{"date":1704585600,"tokens":{"APE":30019.80512}},{"date":1704672000,"tokens":{"APE":28529.46019}},{"date":1704758400,"tokens":{"APE":29168.17945}},{"date":1704844800,"tokens":{"APE":28316.55377}},{"date":1704931200,"tokens":{"APE":30232.71154}},{"date":1705017600,"tokens":{"APE":30871.4308}},{"date":1705104000,"tokens":{"APE":30445.61796}},{"date":1705190400,"tokens":{"APE":30658.52438}},{"date":1705276800,"tokens":{"APE":30019.80512}},{"date":1705363200,"tokens":{"APE":30871.4308}},{"date":1705449600,"tokens":{"APE":31084.33722}},{"date":1705536000,"tokens":{"APE":31935.9629}},{"date":1705622400,"tokens":{"APE":29168.17945}},{"date":1705708800,"tokens":{"APE":29806.8987}},{"date":1705795200,"tokens":{"APE":29593.99228}},{"date":1705881600,"tokens":{"APE":29593.99228}},{"date":1705968000,"tokens":{"APE":28103.64735}},{"date":1706054400,"tokens":{"APE":27677.83451}},{"date":1706140800,"tokens":{"APE":28316.55377}},{"date":1706227200,"tokens":{"APE":28103.64735}},{"date":1706313600,"tokens":{"APE":29806.8987}},{"date":1706400000,"tokens":{"APE":30232.71154}},{"date":1706486400,"tokens":{"APE":29806.8987}},{"date":1706572800,"tokens":{"APE":30445.61796}},{"date":1706659200,"tokens":{"APE":30232.71154}},{"date":1706745600,"tokens":{"APE":30019.80512}},{"date":1706832000,"tokens":{"APE":32361.77573}},{"date":1706918400,"tokens":{"APE":30445.61796}},{"date":1707004800,"tokens":{"APE":29593.99228}},{"date":1707091200,"tokens":{"APE":28955.27303}},{"date":1707177600,"tokens":{"APE":29381.08586}},{"date":1707264000,"tokens":{"APE":28955.27303}},{"date":1707350400,"tokens":{"APE":29806.8987}},{"date":1707436800,"tokens":{"APE":30019.80512}},{"date":1707523200,"tokens":{"APE":30445.61796}},{"date":1707609600,"tokens":{"APE":30445.61796}},{"date":1707696000,"tokens":{"APE":30658.52438}},{"date":1707782400,"tokens":{"APE":31510.15006}},{"date":1707868800,"tokens":{"APE":32574.68215}},{"date":1707955200,"tokens":{"APE":33426.30783}},{"date":1708041600,"tokens":{"APE":34065.02709}},{"date":1708128000,"tokens":{"APE":35768.27844}},{"date":1708214400,"tokens":{"APE":34703.74635}},{"date":1708300800,"tokens":{"APE":36406.9977}},{"date":1708387200,"tokens":{"APE":36832.81054}},{"date":1708473600,"tokens":{"APE":38110.24906}},{"date":1708560000,"tokens":{"APE":36619.90412}},{"date":1708646400,"tokens":{"APE":35981.18486}},{"date":1708732800,"tokens":{"APE":35555.37202}},{"date":1708819200,"tokens":{"APE":37897.34264}},{"date":1708905600,"tokens":{"APE":38961.87473}},{"date":1708992000,"tokens":{"APE":42368.37744}},{"date":1709078400,"tokens":{"APE":41303.84535}},{"date":1709164800,"tokens":{"APE":40026.40683}},{"date":1709251200,"tokens":{"APE":41303.84535}},{"date":1709337600,"tokens":{"APE":44923.25447}},{"date":1709424000,"tokens":{"APE":48755.57002}},{"date":1709510400,"tokens":{"APE":48116.85076}},{"date":1709596800,"tokens":{"APE":49820.10212}},{"date":1709683200,"tokens":{"APE":42368.37744}},{"date":1709769600,"tokens":{"APE":47052.31867}},{"date":1709856000,"tokens":{"APE":47052.31867}},{"date":1709942400,"tokens":{"APE":46626.50583}},{"date":1710028800,"tokens":{"APE":48542.6636}},{"date":1710115200,"tokens":{"APE":47691.03792}},{"date":1710201600,"tokens":{"APE":49820.10212}},{"date":1710288000,"tokens":{"APE":48542.6636}},{"date":1710374400,"tokens":{"APE":50884.63421}},{"date":1710460800,"tokens":{"APE":49181.38286}},{"date":1710547200,"tokens":{"APE":46626.50583}},{"date":1710633600,"tokens":{"APE":44071.6288}},{"date":1710720000,"tokens":{"APE":44284.53522}},{"date":1710806400,"tokens":{"APE":42368.37744}},{"date":1710892800,"tokens":{"APE":38110.24906}},{"date":1710979200,"tokens":{"APE":41090.93893}},{"date":1711065600,"tokens":{"APE":40239.31325}},{"date":1711152000,"tokens":{"APE":40239.31325}},{"date":1711238400,"tokens":{"APE":40665.12609}},{"date":1711324800,"tokens":{"APE":43220.00312}},{"date":1711411200,"tokens":{"APE":44710.34805}},{"date":1711497600,"tokens":{"APE":44710.34805}},{"date":1711584000,"tokens":{"APE":42794.19028}},{"date":1711670400,"tokens":{"APE":43432.90954}},{"date":1711756800,"tokens":{"APE":42794.19028}},{"date":1711843200,"tokens":{"APE":42155.47102}},{"date":1711929600,"tokens":{"APE":42581.28386}},{"date":1712016000,"tokens":{"APE":39813.50041}},{"date":1712102400,"tokens":{"APE":35981.18486}},{"date":1712188800,"tokens":{"APE":35768.27844}},{"date":1712275200,"tokens":{"APE":35981.18486}},{"date":1712361600,"tokens":{"APE":35768.27844}},{"date":1712448000,"tokens":{"APE":36194.09128}},{"date":1712534400,"tokens":{"APE":36619.90412}},{"date":1712620800,"tokens":{"APE":37897.34264}},{"date":1712707200,"tokens":{"APE":35981.18486}},{"date":1712793600,"tokens":{"APE":35342.4656}},{"date":1712880000,"tokens":{"APE":34703.74635}},{"date":1712966400,"tokens":{"APE":27890.74093}},{"date":1713052800,"tokens":{"APE":24484.23822}},{"date":1713139200,"tokens":{"APE":25761.67674}},{"date":1713225600,"tokens":{"APE":25335.8639}},{"date":1713312000,"tokens":{"APE":25761.67674}},{"date":1713398400,"tokens":{"APE":25335.8639}},{"date":1713484800,"tokens":{"APE":26613.30241}},{"date":1713571200,"tokens":{"APE":26400.39599}},{"date":1713657600,"tokens":{"APE":27815.61204}},{"date":1713744000,"tokens":{"APE":27464.92809}},{"date":1713830400,"tokens":{"APE":28225.61635}},{"date":1713916800,"tokens":{"APE":28103.64735}},{"date":1714003200,"tokens":{"APE":26613.30241}},{"date":1714089600,"tokens":{"APE":27252.02167}},{"date":1714176000,"tokens":{"APE":28742.36661}},{"date":1714262400,"tokens":{"APE":27039.11525}},{"date":1714348800,"tokens":{"APE":27890.74093}},{"date":1714435200,"tokens":{"APE":26400.39599}},{"date":1714521600,"tokens":{"APE":24697.14464}},{"date":1714608000,"tokens":{"APE":24886.40661}},{"date":1714694400,"tokens":{"APE":25548.77032}},{"date":1714780800,"tokens":{"APE":26613.30241}},{"date":1714867200,"tokens":{"APE":26400.39599}},{"date":1714953600,"tokens":{"APE":26826.20883}},{"date":1715040000,"tokens":{"APE":26826.20883}},{"date":1715126400,"tokens":{"APE":26826.20883}},{"date":1715212800,"tokens":{"APE":25761.67674}},{"date":1715299200,"tokens":{"APE":27252.02167}},{"date":1715385600,"tokens":{"APE":25871.17293}},{"date":1715472000,"tokens":{"APE":25974.58316}},{"date":1715558400,"tokens":{"APE":25761.67674}},{"date":1715644800,"tokens":{"APE":0.88748}},{"date":1715731200,"tokens":{"APE":0.86435}},{"date":1715817600,"tokens":{"APE":0.92541}},{"date":1715904000,"tokens":{"APE":0.91782}},{"date":1715990400,"tokens":{"APE":0.94749}},{"date":1716076800,"tokens":{"APE":0.95575}},{"date":1716163200,"tokens":{"APE":0.90614}},{"date":1716249600,"tokens":{"APE":0.9785}},{"date":1716336000,"tokens":{"APE":0.98609}},{"date":1716422400,"tokens":{"APE":0.97092}},{"date":1716508800,"tokens":{"APE":0.97092}},{"date":1716595200,"tokens":{"APE":0.99368}},{"date":1716681600,"tokens":{"APE":0.99368}},{"date":1716768000,"tokens":{"APE":0.97092}},{"date":1716854400,"tokens":{"APE":1.02402}},{"date":1716940800,"tokens":{"APE":0.99368}},{"date":1717027200,"tokens":{"APE":0.98609}},{"date":1717113600,"tokens":{"APE":0.9899}},{"date":1717200000,"tokens":{"APE":0.94816}},{"date":1717286400,"tokens":{"APE":0.9785}},{"date":1717372800,"tokens":{"APE":0.96333}},{"date":1717459200,"tokens":{"APE":0.98609}},{"date":1717545600,"tokens":{"APE":1.00126}},{"date":1717632000,"tokens":{"APE":1.0316}},{"date":1717718400,"tokens":{"APE":1.00126}},{"date":1717804800,"tokens":{"APE":0.90265}},{"date":1717891200,"tokens":{"APE":0.85714}},{"date":1717977600,"tokens":{"APE":0.87019}},{"date":1718064000,"tokens":{"APE":0.86473}},{"date":1718150400,"tokens":{"APE":0.81845}},{"date":1718236800,"tokens":{"APE":0.84955}},{"date":1718323200,"tokens":{"APE":0.81239}},{"date":1718409600,"tokens":{"APE":0.76915}},{"date":1718496000,"tokens":{"APE":0.79191}},{"date":1718582400,"tokens":{"APE":0.81921}},{"date":1718668800,"tokens":{"APE":0.76384}},{"date":1718755200,"tokens":{"APE":0.69508}},{"date":1718841600,"tokens":{"APE":0.69943}},{"date":1718928000,"tokens":{"APE":0.69798}},{"date":1719014400,"tokens":{"APE":0.70897}},{"date":1719100800,"tokens":{"APE":0.70429}},{"date":1719187200,"tokens":{"APE":0.69092}},{"date":1719273600,"tokens":{"APE":0.71312}},{"date":1719360000,"tokens":{"APE":0.74162}},{"date":1719446400,"tokens":{"APE":0.73715}},{"date":1719532800,"tokens":{"APE":0.73715}},{"date":1719619200,"tokens":{"APE":0.73507}},{"date":1719705600,"tokens":{"APE":0.7195}},{"date":1719792000,"tokens":{"APE":0.75051}},{"date":1719878400,"tokens":{"APE":0.69419}},{"date":1719964800,"tokens":{"APE":0.70445}},{"date":1720051200,"tokens":{"APE":0.67688}},{"date":1720137600,"tokens":{"APE":0.59507}},{"date":1720224000,"tokens":{"APE":0.53843}},{"date":1720310400,"tokens":{"APE":0.58239}},{"date":1720396800,"tokens":{"APE":0.53}},{"date":1720483200,"tokens":{"APE":0.54633}},{"date":1720569600,"tokens":{"APE":0.54861}},{"date":1720656000,"tokens":{"APE":0.54999}},{"date":1720742400,"tokens":{"APE":0.541}},{"date":1720828800,"tokens":{"APE":0.54809}},{"date":1720915200,"tokens":{"APE":0.56107}},{"date":1721001600,"tokens":{"APE":0.57611}},{"date":1721088000,"tokens":{"APE":0.6083}},{"date":1721174400,"tokens":{"APE":0.61333}},{"date":1721260800,"tokens":{"APE":0.62734}},{"date":1721347200,"tokens":{"APE":0.61223}},{"date":1721433600,"tokens":{"APE":0.62729}},{"date":1721520000,"tokens":{"APE":0.63531}},{"date":1721606400,"tokens":{"APE":0.65587}},{"date":1721692800,"tokens":{"APE":0.61469}},{"date":1721779200,"tokens":{"APE":0.60075}},{"date":1721865600,"tokens":{"APE":0.59805}},{"date":1721952000,"tokens":{"APE":0.5667}},{"date":1722038400,"tokens":{"APE":0.59888}},{"date":1722124800,"tokens":{"APE":0.60681}},{"date":1722211200,"tokens":{"APE":0.59222}},{"date":1722297600,"tokens":{"APE":0.58965}},{"date":1722384000,"tokens":{"APE":0.58639}},{"date":1722470400,"tokens":{"APE":0.57453}},{"date":1722556800,"tokens":{"APE":0.53382}},{"date":1722643200,"tokens":{"APE":0.50837}},{"date":1722729600,"tokens":{"APE":0.48037}},{"date":1722816000,"tokens":{"APE":0.46419}},{"date":1722902400,"tokens":{"APE":0.41805}},{"date":1722988800,"tokens":{"APE":0.4412}},{"date":1723075200,"tokens":{"APE":0.4232}},{"date":1723161600,"tokens":{"APE":0.46694}},{"date":1723248000,"tokens":{"APE":0.46345}},{"date":1723334400,"tokens":{"APE":0.47197}},{"date":1723420800,"tokens":{"APE":0.43825}},{"date":1723507200,"tokens":{"APE":0.46641}},{"date":1723593600,"tokens":{"APE":0.46197}},{"date":1723680000,"tokens":{"APE":0.44749}},{"date":1723766400,"tokens":{"APE":0.44743}},{"date":1723852800,"tokens":{"APE":0.42969}},{"date":1723939200,"tokens":{"APE":0.43873}},{"date":1724025600,"tokens":{"APE":0.45153}},{"date":1724112000,"tokens":{"APE":0.44982}},{"date":1724198400,"tokens":{"APE":0.46167}},{"date":1724284800,"tokens":{"APE":0.48305}},{"date":1724371200,"tokens":{"APE":0.47828}},{"date":1724457600,"tokens":{"APE":0.51094}},{"date":1724544000,"tokens":{"APE":0.57171}},{"date":1724630400,"tokens":{"APE":0.56409}},{"date":1724716800,"tokens":{"APE":0.5286}},{"date":1724803200,"tokens":{"APE":0.52678}},{"date":1724889600,"tokens":{"APE":0.48871}},{"date":1724976000,"tokens":{"APE":0.47203}},{"date":1725062400,"tokens":{"APE":0.47999}},{"date":1725148800,"tokens":{"APE":0.46224}},{"date":1725235200,"tokens":{"APE":0.45085}},{"date":1725321600,"tokens":{"APE":0.45588}},{"date":1725408000,"tokens":{"APE":0.4522}},{"date":1725494400,"tokens":{"APE":0.45851}},{"date":1725580800,"tokens":{"APE":0.49646}},{"date":1725667200,"tokens":{"APE":0.48417}},{"date":1725753600,"tokens":{"APE":0.55249}},{"date":1725840000,"tokens":{"APE":0.55993}},{"date":1725926400,"tokens":{"APE":0.6623}},{"date":1726012800,"tokens":{"APE":0.62802}},{"date":1726099200,"tokens":{"APE":0.57726}},{"date":1726185600,"tokens":{"APE":0.56259}},{"date":1726272000,"tokens":{"APE":0.57981}},{"date":1726358400,"tokens":{"APE":0.56256}},{"date":1726444800,"tokens":{"APE":0.55965}},{"date":1726531200,"tokens":{"APE":0.53567}},{"date":1726617600,"tokens":{"APE":0.5688}},{"date":1726704000,"tokens":{"APE":0.58487}},{"date":1726790400,"tokens":{"APE":0.59996}},{"date":1726876800,"tokens":{"APE":0.60585}},{"date":1726963200,"tokens":{"APE":0.61302}},{"date":1727049600,"tokens":{"APE":0.5918}},{"date":1727136000,"tokens":{"APE":0.61099}},{"date":1727222400,"tokens":{"APE":0.61955}},{"date":1727308800,"tokens":{"APE":0.65108}},{"date":1727395200,"tokens":{"APE":0.62968}},{"date":1727481600,"tokens":{"APE":0.64239}},{"date":1727568000,"tokens":{"APE":0.61294}},{"date":1727654400,"tokens":{"APE":0.63242}},{"date":1727740800,"tokens":{"APE":0.58318}},{"date":1727827200,"tokens":{"APE":0.52501}},{"date":1727913600,"tokens":{"APE":0.52073}},{"date":1728000000,"tokens":{"APE":0.5212}},{"date":1728086400,"tokens":{"APE":0.54466}},{"date":1728172800,"tokens":{"APE":0.53899}},{"date":1728259200,"tokens":{"APE":0.55121}},{"date":1728345600,"tokens":{"APE":0.56931}},{"date":1728432000,"tokens":{"APE":0.53945}},{"date":1728518400,"tokens":{"APE":0.56202}},{"date":1728604800,"tokens":{"APE":0.52524}},{"date":1728691200,"tokens":{"APE":0.54886}},{"date":1728777600,"tokens":{"APE":0.54841}},{"date":1728864000,"tokens":{"APE":0.53621}},{"date":1728950400,"tokens":{"APE":0.58159}},{"date":1729036800,"tokens":{"APE":0.55596}},{"date":1729123200,"tokens":{"APE":0.55288}},{"date":1729209600,"tokens":{"APE":0.54119}},{"date":1729296000,"tokens":{"APE":0.5582}},{"date":1729382400,"tokens":{"APE":0.66871}},{"date":1729468800,"tokens":{"APE":1.12401}},{"date":1729555200,"tokens":{"APE":1.19937}},{"date":1729641600,"tokens":{"APE":1.02715}},{"date":1729728000,"tokens":{"APE":0.87485}},{"date":1729814400,"tokens":{"APE":0.86473}},{"date":1729900800,"tokens":{"APE":0.86412}},{"date":1729987200,"tokens":{"APE":0.81094}},{"date":1730073600,"tokens":{"APE":0.89081}},{"date":1730160000,"tokens":{"APE":0.79568}},{"date":1730246400,"tokens":{"APE":0.84462}},{"date":1730332800,"tokens":{"APE":0.82451}},{"date":1730419200,"tokens":{"APE":0.74726}},{"date":1730505600,"tokens":{"APE":0.77857}},{"date":1730592000,"tokens":{"APE":0.76203}},{"date":1730678400,"tokens":{"APE":0.70935}},{"date":1730764800,"tokens":{"APE":0.69929}},{"date":1730851200,"tokens":{"APE":0.73682}},{"date":1730937600,"tokens":{"APE":0.81845}},{"date":1731024000,"tokens":{"APE":0.81591}},{"date":1731110400,"tokens":{"APE":0.79842}},{"date":1731196800,"tokens":{"APE":0.84142}},{"date":1731283200,"tokens":{"APE":0.85869}},{"date":1731369600,"tokens":{"APE":0.8762}},{"date":1731456000,"tokens":{"APE":0.85658}},{"date":1731542400,"tokens":{"APE":0.8544}},{"date":1731628800,"tokens":{"APE":0.82119}},{"date":1731715200,"tokens":{"APE":0.82317}},{"date":1731801600,"tokens":{"APE":0.83417}},{"date":1731888000,"tokens":{"APE":0.81648}},{"date":1731974400,"tokens":{"APE":0.87937}},{"date":1732060800,"tokens":{"APE":0.85034}},{"date":1732147200,"tokens":{"APE":0.8623}},{"date":1732233600,"tokens":{"APE":0.89894}},{"date":1732320000,"tokens":{"APE":0.90262}},{"date":1732406400,"tokens":{"APE":1.00034}},{"date":1732492800,"tokens":{"APE":1.02686}},{"date":1732579200,"tokens":{"APE":1.0247}},{"date":1732665600,"tokens":{"APE":0.95534}},{"date":1732752000,"tokens":{"APE":1.00226}},{"date":1732838400,"tokens":{"APE":1.06289}},{"date":1732924800,"tokens":{"APE":1.08294}},{"date":1733011200,"tokens":{"APE":1.16508}},{"date":1733097600,"tokens":{"APE":1.19257}},{"date":1733184000,"tokens":{"APE":1.20126}},{"date":1733270400,"tokens":{"APE":1.42835}},{"date":1733356800,"tokens":{"APE":1.49833}},{"date":1733443200,"tokens":{"APE":1.42446}},{"date":1733529600,"tokens":{"APE":1.43866}},{"date":1733616000,"tokens":{"APE":1.41611}},{"date":1733702400,"tokens":{"APE":1.41834}},{"date":1733788800,"tokens":{"APE":1.12277}},{"date":1733875200,"tokens":{"APE":1.08654}},{"date":1733961600,"tokens":{"APE":1.15293}},{"date":1734048000,"tokens":{"APE":1.20947}},{"date":1734134400,"tokens":{"APE":1.228}},{"date":1734220800,"tokens":{"APE":1.15353}},{"date":1734307200,"tokens":{"APE":1.20577}},{"date":1734393600,"tokens":{"APE":1.18165}},{"date":1734480000,"tokens":{"APE":1.13021}},{"date":1734566400,"tokens":{"APE":1.00126}},{"date":1734652800,"tokens":{"APE":0.89507}},{"date":1734739200,"tokens":{"APE":0.92541}},{"date":1734825600,"tokens":{"APE":0.84955}},{"date":1734912000,"tokens":{"APE":0.84955}},{"date":1734998400,"tokens":{"APE":0.94058}},{"date":1735084800,"tokens":{"APE":0.96333}},{"date":1735171200,"tokens":{"APE":0.94058}},{"date":1735257600,"tokens":{"APE":0.88748}},{"date":1735344000,"tokens":{"APE":0.91782}},{"date":1735430400,"tokens":{"APE":0.94816}},{"date":1735516800,"tokens":{"APE":0.91024}},{"date":1735603200,"tokens":{"APE":0.90265}},{"date":1735689600,"tokens":{"APE":0.91024}},{"date":1735776000,"tokens":{"APE":0.94058}},{"date":1735862400,"tokens":{"APE":0.95575}},{"date":1735948800,"tokens":{"APE":1.02402}},{"date":1736035200,"tokens":{"APE":1.00885}},{"date":1736121600,"tokens":{"APE":1.02402}},{"date":1736208000,"tokens":{"APE":1.03919}},{"date":1736294400,"tokens":{"APE":0.90265}},{"date":1736380800,"tokens":{"APE":0.85714}},{"date":1736467200,"tokens":{"APE":0.83135}},{"date":1736553600,"tokens":{"APE":0.85714}},{"date":1736640000,"tokens":{"APE":0.84955}},{"date":1736726400,"tokens":{"APE":0.81997}},{"date":1736812800,"tokens":{"APE":0.78205}},{"date":1736899200,"tokens":{"APE":0.80708}},{"date":1736985600,"tokens":{"APE":0.86473}},{"date":1737072000,"tokens":{"APE":0.84197}},{"date":1737158400,"tokens":{"APE":0.91782}},{"date":1737244800,"tokens":{"APE":0.85714}},{"date":1737331200,"tokens":{"APE":0.738}},{"date":1737417600,"tokens":{"APE":0.74674}},{"date":1737504000,"tokens":{"APE":0.78129}},{"date":1737590400,"tokens":{"APE":0.76839}},{"date":1737676800,"tokens":{"APE":0.76991}},{"date":1737763200,"tokens":{"APE":0.74066}},{"date":1737849600,"tokens":{"APE":0.75624}},{"date":1737936000,"tokens":{"APE":0.72965}},{"date":1738022400,"tokens":{"APE":0.71057}},{"date":1738108800,"tokens":{"APE":0.66318}},{"date":1738195200,"tokens":{"APE":0.70991}},{"date":1738281600,"tokens":{"APE":0.73397}},{"date":1738368000,"tokens":{"APE":0.76915}},{"date":1738454400,"tokens":{"APE":0.6685}},{"date":1738540800,"tokens":{"APE":0.46547}},{"date":1738627200,"tokens":{"APE":0.56}},{"date":1738713600,"tokens":{"APE":0.53201}},{"date":1738800000,"tokens":{"APE":0.52575}},{"date":1738886400,"tokens":{"APE":0.49262}},{"date":1738972800,"tokens":{"APE":0.49351}},{"date":1739059200,"tokens":{"APE":0.51877}},{"date":1739145600,"tokens":{"APE":0.51391}},{"date":1739232000,"tokens":{"APE":0.55424}},{"date":1739318400,"tokens":{"APE":0.53698}},{"date":1739404800,"tokens":{"APE":0.58331}},{"date":1739491200,"tokens":{"APE":0.55599}},{"date":1739577600,"tokens":{"APE":0.56601}},{"date":1739664000,"tokens":{"APE":0.53738}},{"date":1739750400,"tokens":{"APE":0.55229}},{"date":1739836800,"tokens":{"APE":0.54003}},{"date":1739923200,"tokens":{"APE":0.50867}},{"date":1740009600,"tokens":{"APE":0.51225}},{"date":1740096000,"tokens":{"APE":0.53914}},{"date":1740182400,"tokens":{"APE":0.52553}},{"date":1740268800,"tokens":{"APE":0.55489}},{"date":1740355200,"tokens":{"APE":0.52416}},{"date":1740441600,"tokens":{"APE":0.43791}},{"date":1740528000,"tokens":{"APE":0.46805}},{"date":1740614400,"tokens":{"APE":0.48333}},{"date":1740700800,"tokens":{"APE":0.48725}},{"date":1740787200,"tokens":{"APE":0.48707}},{"date":1740873600,"tokens":{"APE":0.4782}},{"date":1740960000,"tokens":{"APE":0.52113}},{"date":1741046400,"tokens":{"APE":0.42623}},{"date":1741132800,"tokens":{"APE":0.42026}},{"date":1741219200,"tokens":{"APE":0.43518}},{"date":1741305600,"tokens":{"APE":0.42443}},{"date":1741392000,"tokens":{"APE":0.41359}},{"date":1741478400,"tokens":{"APE":0.40589}},{"date":1741564800,"tokens":{"APE":0.37052}},{"date":1741651200,"tokens":{"APE":0.32689}},{"date":1741737600,"tokens":{"APE":0.37963}},{"date":1741824000,"tokens":{"APE":0.39017}},{"date":1741910400,"tokens":{"APE":0.38592}},{"date":1741996800,"tokens":{"APE":0.39648}},{"date":1742083200,"tokens":{"APE":0.39736}},{"date":1742169600,"tokens":{"APE":0.39442}},{"date":1742256000,"tokens":{"APE":0.40727}},{"date":1742342400,"tokens":{"APE":0.40273}},{"date":1742428800,"tokens":{"APE":0.40288}},{"date":1742515200,"tokens":{"APE":0.39979}},{"date":1742601600,"tokens":{"APE":0.38884}},{"date":1742688000,"tokens":{"APE":0.4012}},{"date":1742774400,"tokens":{"APE":0.41711}},{"date":1742860800,"tokens":{"APE":0.42375}},{"date":1742947200,"tokens":{"APE":0.42481}},{"date":1743033600,"tokens":{"APE":0.42905}},{"date":1743120000,"tokens":{"APE":0.41995}},{"date":1743206400,"tokens":{"APE":0.37058}},{"date":1743292800,"tokens":{"APE":0.35754}},{"date":1743379200,"tokens":{"APE":0.36048}},{"date":1743465600,"tokens":{"APE":0.35953}},{"date":1743552000,"tokens":{"APE":0.34736}},{"date":1743638400,"tokens":{"APE":0.32816}},{"date":1743724800,"tokens":{"APE":0.33386}},{"date":1743811200,"tokens":{"APE":0.33689}},{"date":1743897600,"tokens":{"APE":0.33366}},{"date":1743984000,"tokens":{"APE":0.29175}},{"date":1744070400,"tokens":{"APE":0.31054}},{"date":1744156800,"tokens":{"APE":0.28925}},{"date":1744243200,"tokens":{"APE":0.31302}},{"date":1744329600,"tokens":{"APE":0.31024}},{"date":1744416000,"tokens":{"APE":0.31835}},{"date":1744502400,"tokens":{"APE":0.33327}},{"date":1744588800,"tokens":{"APE":0.32204}},{"date":1744675200,"tokens":{"APE":0.32084}},{"date":1744761600,"tokens":{"APE":0.31402}},{"date":1744848000,"tokens":{"APE":0.31132}},{"date":1744934400,"tokens":{"APE":0.31327}},{"date":1745020800,"tokens":{"APE":0.33005}},{"date":1745107200,"tokens":{"APE":0.35012}},{"date":1745193600,"tokens":{"APE":0.35891}},{"date":1745280000,"tokens":{"APE":0.34823}},{"date":1745366400,"tokens":{"APE":0.3772}},{"date":1745452800,"tokens":{"APE":0.38889}},{"date":1745539200,"tokens":{"APE":0.39779}},{"date":1745625600,"tokens":{"APE":0.42214}},{"date":1745712000,"tokens":{"APE":0.4075}},{"date":1745798400,"tokens":{"APE":0.39865}},{"date":1745884800,"tokens":{"APE":0.41727}},{"date":1745971200,"tokens":{"APE":0.39835}},{"date":1746057600,"tokens":{"APE":0.40873}},{"date":1746144000,"tokens":{"APE":0.418}},{"date":1746230400,"tokens":{"APE":0.40616}},{"date":1746316800,"tokens":{"APE":0.37787}},{"date":1746403200,"tokens":{"APE":0.37175}},{"date":1746489600,"tokens":{"APE":0.36919}},{"date":1746576000,"tokens":{"APE":0.36383}},{"date":1746662400,"tokens":{"APE":0.38193}},{"date":1746748800,"tokens":{"APE":0.42718}},{"date":1746835200,"tokens":{"APE":0.49146}},{"date":1746921600,"tokens":{"APE":0.51991}},{"date":1747008000,"tokens":{"APE":0.51279}},{"date":1747094400,"tokens":{"APE":0.49052}},{"date":1747180800,"tokens":{"APE":0.53721}},{"date":1747267200,"tokens":{"APE":0.50115}},{"date":1747353600,"tokens":{"APE":0.47146}},{"date":1747440000,"tokens":{"APE":0.45231}},{"date":1747526400,"tokens":{"APE":0.46622}},{"date":1747612800,"tokens":{"APE":0.5147}},{"date":1747699200,"tokens":{"APE":0.49266}},{"date":1747785600,"tokens":{"APE":0.51182}},{"date":1747872000,"tokens":{"APE":0.52928}},{"date":1747958400,"tokens":{"APE":0.53562}},{"date":1748044800,"tokens":{"APE":0.48858}},{"date":1748131200,"tokens":{"APE":0.4802}},{"date":1748217600,"tokens":{"APE":0.49605}},{"date":1748304000,"tokens":{"APE":0.50536}},{"date":1748390400,"tokens":{"APE":0.53342}},{"date":1748476800,"tokens":{"APE":0.55566}},{"date":1748563200,"tokens":{"APE":0.51669}},{"date":1748649600,"tokens":{"APE":0.45391}},{"date":1748736000,"tokens":{"APE":0.45786}},{"date":1748822400,"tokens":{"APE":0.48979}},{"date":1748908800,"tokens":{"APE":0.53802}},{"date":1748995200,"tokens":{"APE":0.53284}},{"date":1749081600,"tokens":{"APE":0.54716}},{"date":1749168000,"tokens":{"APE":0.50948}},{"date":1749254400,"tokens":{"APE":0.52176}},{"date":1749340800,"tokens":{"APE":0.52841}},{"date":1749427200,"tokens":{"APE":0.54069}},{"date":1749513600,"tokens":{"APE":0.55047}},{"date":1749600000,"tokens":{"APE":0.55479}},{"date":1749686400,"tokens":{"APE":0.53999}},{"date":1749772800,"tokens":{"APE":0.50068}},{"date":1749859200,"tokens":{"APE":0.51056}},{"date":1749945600,"tokens":{"APE":0.51258}},{"date":1750032000,"tokens":{"APE":0.51082}},{"date":1750118400,"tokens":{"APE":0.50665}},{"date":1750204800,"tokens":{"APE":0.49489}},{"date":1750291200,"tokens":{"APE":0.4756}},{"date":1750377600,"tokens":{"APE":0.47479}},{"date":1750464000,"tokens":{"APE":0.46739}},{"date":1750550400,"tokens":{"APE":0.43216}},{"date":1750636800,"tokens":{"APE":0.42416}},{"date":1750723200,"tokens":{"APE":0.46825}},{"date":1750809600,"tokens":{"APE":0.47821}},{"date":1750896000,"tokens":{"APE":0.46345}},{"date":1750982400,"tokens":{"APE":0.45999}},{"date":1751068800,"tokens":{"APE":0.45481}},{"date":1751155200,"tokens":{"APE":0.45581}},{"date":1751241600,"tokens":{"APE":0.47549}},{"date":1751328000,"tokens":{"APE":0.4645}},{"date":1751414400,"tokens":{"APE":0.44665}},{"date":1751500800,"tokens":{"APE":0.48142}},{"date":1751587200,"tokens":{"APE":0.47778}},{"date":1751673600,"tokens":{"APE":0.45384}},{"date":1751760000,"tokens":{"APE":0.44957}},{"date":1751846400,"tokens":{"APE":0.46591}},{"date":1751932800,"tokens":{"APE":0.4543}},{"date":1752019200,"tokens":{"APE":0.4611}},{"date":1752105600,"tokens":{"APE":0.48053}},{"date":1752192000,"tokens":{"APE":0.50522}},{"date":1752278400,"tokens":{"APE":0.50618}},{"date":1752364800,"tokens":{"APE":0.49318}},{"date":1752451200,"tokens":{"APE":0.51123}},{"date":1752537600,"tokens":{"APE":0.48872}},{"date":1752624000,"tokens":{"APE":0.01004}},{"date":1752710400,"tokens":{"APE":0.01021}},{"date":1752796800,"tokens":{"APE":0.01032}},{"date":1752883200,"tokens":{"APE":0.01012}},{"date":1752969600,"tokens":{"APE":0.01036}},{"date":1753056000,"tokens":{"APE":0.01055}},{"date":1753142400,"tokens":{"APE":0.0111}},{"date":1753228800,"tokens":{"APE":0.01096}},{"date":1753315200,"tokens":{"APE":0.01033}},{"date":1753401600,"tokens":{"APE":0.00979}},{"date":1753488000,"tokens":{"APE":0.00998}},{"date":1753574400,"tokens":{"APE":0.00977}},{"date":1753660800,"tokens":{"APE":0.00985}},{"date":1753747200,"tokens":{"APE":0.00933}},{"date":1753833600,"tokens":{"APE":0.00935}},{"date":1753920000,"tokens":{"APE":0.00908}},{"date":1754006400,"tokens":{"APE":0.00855}},{"date":1754092800,"tokens":{"APE":0.00847}},{"date":1754179200,"tokens":{"APE":0.00829}},{"date":1754265600,"tokens":{"APE":0.00852}},{"date":1754352000,"tokens":{"APE":0.00878}},{"date":1754438400,"tokens":{"APE":0.00844}},{"date":1754524800,"tokens":{"APE":0.00865}},{"date":1754611200,"tokens":{"APE":0.00915}},{"date":1754697600,"tokens":{"APE":0.0096}},{"date":1754784000,"tokens":{"APE":0.00981}},{"date":1754870400,"tokens":{"APE":0.00986}},{"date":1754956800,"tokens":{"APE":0.00938}},{"date":1755043200,"tokens":{"APE":0.00984}},{"date":1755129600,"tokens":{"APE":0.01007}},{"date":1755216000,"tokens":{"APE":0.00923}},{"date":1755302400,"tokens":{"APE":0.00923}},{"date":1755388800,"tokens":{"APE":0.00959}},{"date":1755475200,"tokens":{"APE":0.00955}},{"date":1755561600,"tokens":{"APE":0.00921}},{"date":1755648000,"tokens":{"APE":0.00907}},{"date":1755734400,"tokens":{"APE":0.00925}},{"date":1755820800,"tokens":{"APE":0.00899}},{"date":1755907200,"tokens":{"APE":0.00951}},{"date":1755993600,"tokens":{"APE":0.00929}},{"date":1756080000,"tokens":{"APE":0.00925}},{"date":1756166400,"tokens":{"APE":0.00862}},{"date":1756252800,"tokens":{"APE":0.00886}},{"date":1756339200,"tokens":{"APE":0.00879}},{"date":1756425600,"tokens":{"APE":0.00899}},{"date":1756512000,"tokens":{"APE":0.00851}},{"date":1756598400,"tokens":{"APE":0.00881}},{"date":1756684800,"tokens":{"APE":0.00849}},{"date":1756771200,"tokens":{"APE":0.00838}},{"date":1756857600,"tokens":{"APE":0.00876}},{"date":1756944000,"tokens":{"APE":0.00878}},{"date":1757030400,"tokens":{"APE":0.00864}},{"date":1757116800,"tokens":{"APE":0.00885}},{"date":1757203200,"tokens":{"APE":0.00886}},{"date":1757289600,"tokens":{"APE":0.00888}},{"date":1757376000,"tokens":{"APE":0.00906}},{"date":1757462400,"tokens":{"APE":0.00923}},{"date":1757548800,"tokens":{"APE":0.00932}},{"date":1757635200,"tokens":{"APE":0.00937}},{"date":1757721600,"tokens":{"APE":0.00954}},{"date":1757808000,"tokens":{"APE":0.00943}},{"date":1757894400,"tokens":{"APE":0.00919}},{"date":1757980800,"tokens":{"APE":0.00879}},{"date":1758067200,"tokens":{"APE":0.00894}},{"date":1758153600,"tokens":{"APE":0.00916}},{"date":1758240000,"tokens":{"APE":0.00925}},{"date":1758326400,"tokens":{"APE":0.00894}},{"date":1758412800,"tokens":{"APE":0.00913}},{"date":1758499200,"tokens":{"APE":0.0088}},{"date":1758585600,"tokens":{"APE":0.00805}},{"date":1758672000,"tokens":{"APE":0.00812}},{"date":1758758400,"tokens":{"APE":0.00812}},{"date":1758844800,"tokens":{"APE":0.00782}},{"date":1758931200,"tokens":{"APE":0.00801}},{"date":1759017600,"tokens":{"APE":0.00786}},{"date":1759104000,"tokens":{"APE":0.00798}},{"date":1759190400,"tokens":{"APE":0.00802}},{"date":1759276800,"tokens":{"APE":0.00812}},{"date":1759363200,"tokens":{"APE":0.00855}},{"date":1759449600,"tokens":{"APE":0.00856}},{"date":1759536000,"tokens":{"APE":0.00876}},{"date":1759622400,"tokens":{"APE":0.0086}},{"date":1759708800,"tokens":{"APE":0.00855}},{"date":1759795200,"tokens":{"APE":0.00874}},{"date":1759881600,"tokens":{"APE":0.00852}},{"date":1759968000,"tokens":{"APE":0.00866}},{"date":1760054400,"tokens":{"APE":0.0086}},{"date":1760140800,"tokens":{"APE":0.00575}},{"date":1760227200,"tokens":{"APE":0.00556}},{"date":1760313600,"tokens":{"APE":0.00659}},{"date":1760400000,"tokens":{"APE":0.00681}},{"date":1760486400,"tokens":{"APE":0.00649}},{"date":1760572800,"tokens":{"APE":0.00618}},{"date":1760659200,"tokens":{"APE":0.00601}},{"date":1760745600,"tokens":{"APE":0.00593}},{"date":1760832000,"tokens":{"APE":0.00588}},{"date":1760918400,"tokens":{"APE":0.00609}},{"date":1761004800,"tokens":{"APE":0.0061}},{"date":1761091200,"tokens":{"APE":0.006}},{"date":1761177600,"tokens":{"APE":0.0059}},{"date":1761264000,"tokens":{"APE":0.00683}},{"date":1761350400,"tokens":{"APE":0.00725}},{"date":1761436800,"tokens":{"APE":0.00666}},{"date":1761523200,"tokens":{"APE":0.0069}},{"date":1761609600,"tokens":{"APE":0.00676}},{"date":1761696000,"tokens":{"APE":0.00639}},{"date":1761782400,"tokens":{"APE":0.0065}},{"date":1761868800,"tokens":{"APE":0.006}},{"date":1761955200,"tokens":{"APE":0.00605}},{"date":1762041600,"tokens":{"APE":0.00622}},{"date":1762128000,"tokens":{"APE":0.00617}},{"date":1762214400,"tokens":{"APE":0.00558}},{"date":1762300800,"tokens":{"APE":0.00531}},{"date":1762387200,"tokens":{"APE":0.00578}},{"date":1762473600,"tokens":{"APE":0.00565}},{"date":1762560000,"tokens":{"APE":0.0063}},{"date":1762646400,"tokens":{"APE":0.00602}},{"date":1762732800,"tokens":{"APE":0.00612}},{"date":1762819200,"tokens":{"APE":0.00609}},{"date":1762905600,"tokens":{"APE":0.00573}},{"date":1762992000,"tokens":{"APE":0.00573}},{"date":1763078400,"tokens":{"APE":0.00549}},{"date":1763164800,"tokens":{"APE":0.00535}},{"date":1763251200,"tokens":{"APE":0.00538}},{"date":1763337600,"tokens":{"APE":0.00528}},{"date":1763424000,"tokens":{"APE":0.00503}},{"date":1763510400,"tokens":{"APE":0.00512}},{"date":1763596800,"tokens":{"APE":0.00503}},{"date":1763683200,"tokens":{"APE":0.00486}},{"date":1763769600,"tokens":{"APE":0.00433}},{"date":1763856000,"tokens":{"APE":0.00423}},{"date":1763942400,"tokens":{"APE":0.00436}},{"date":1764028800,"tokens":{"APE":0.00434}},{"date":1764115200,"tokens":{"APE":0.00434}},{"date":1764201600,"tokens":{"APE":0.00426}},{"date":1764288000,"tokens":{"APE":0.00421}},{"date":1764374400,"tokens":{"APE":0.00412}},{"date":1764460800,"tokens":{"APE":0.00407}},{"date":1764547200,"tokens":{"APE":0.00361}},{"date":1764633600,"tokens":{"APE":0.00361}},{"date":1764720000,"tokens":{"APE":0.00374}},{"date":1764806400,"tokens":{"APE":0.00384}},{"date":1764892800,"tokens":{"APE":0.00362}},{"date":1764979200,"tokens":{"APE":0.00353}},{"date":1765065600,"tokens":{"APE":0.00361}},{"date":1765152000,"tokens":{"APE":0.00352}},{"date":1765238400,"tokens":{"APE":0.00361}},{"date":1765324800,"tokens":{"APE":0.00372}},{"date":1765411200,"tokens":{"APE":0.0036}},{"date":1765497600,"tokens":{"APE":0.00353}},{"date":1765584000,"tokens":{"APE":0.00351}},{"date":1765670400,"tokens":{"APE":0.00354}},{"date":1765756800,"tokens":{"APE":0.00334}},{"date":1765843200,"tokens":{"APE":0.00321}},{"date":1765929600,"tokens":{"APE":0.00323}},{"date":1766016000,"tokens":{"APE":0.00305}},{"date":1766102400,"tokens":{"APE":0.00295}},{"date":1766188800,"tokens":{"APE":0.00315}},{"date":1766275200,"tokens":{"APE":0.00311}},{"date":1766361600,"tokens":{"APE":0.00305}},{"date":1766448000,"tokens":{"APE":0.00302}},{"date":1766534400,"tokens":{"APE":0.00302}},{"date":1766620800,"tokens":{"APE":0.00317}},{"date":1766707200,"tokens":{"APE":0.00302}},{"date":1766793600,"tokens":{"APE":0.00313}},{"date":1766880000,"tokens":{"APE":0.00318}},{"date":1766966400,"tokens":{"APE":0.00322}},{"date":1767052800,"tokens":{"APE":0.00304}},{"date":1767139200,"tokens":{"APE":0.00303}},{"date":1767225600,"tokens":{"APE":0.00299}},{"date":1767312000,"tokens":{"APE":0.00323}},{"date":1767398400,"tokens":{"APE":0.00331}},{"date":1767484800,"tokens":{"APE":0.00331}},{"date":1767571200,"tokens":{"APE":0.00337}},{"date":1767657600,"tokens":{"APE":0.00348}},{"date":1767744000,"tokens":{"APE":0.00346}},{"date":1767830400,"tokens":{"APE":0.00337}},{"date":1767916800,"tokens":{"APE":0.00326}},{"date":1768003200,"tokens":{"APE":0.00327}},{"date":1768089600,"tokens":{"APE":0.00322}},{"date":1768176000,"tokens":{"APE":0.00318}},{"date":1768262400,"tokens":{"APE":0.00309}},{"date":1768348800,"tokens":{"APE":0.0035}},{"date":1768435200,"tokens":{"APE":0.00339}},{"date":1768521600,"tokens":{"APE":0.00326}},{"date":1768608000,"tokens":{"APE":0.00331}},{"date":1768694400,"tokens":{"APE":0.00342}},{"date":1768780800,"tokens":{"APE":0.00302}},{"date":1768867200,"tokens":{"APE":0.00306}},{"date":1768953600,"tokens":{"APE":0.00286}},{"date":1769040000,"tokens":{"APE":0.00295}},{"date":1769126400,"tokens":{"APE":0.00289}},{"date":1769212800,"tokens":{"APE":0.00288}},{"date":1769299200,"tokens":{"APE":0.00286}},{"date":1769385600,"tokens":{"APE":0.00272}},{"date":1769472000,"tokens":{"APE":0.00279}},{"date":1769558400,"tokens":{"APE":0.00279}},{"date":1769644800,"tokens":{"APE":0.00281}},{"date":1769731200,"tokens":{"APE":0.0025}},{"date":1769817600,"tokens":{"APE":0.00252}},{"date":1769904000,"tokens":{"APE":0.0023}},{"date":1769990400,"tokens":{"APE":0.00213}},{"date":1770076800,"tokens":{"APE":0.00225}},{"date":1770163200,"tokens":{"APE":0.00227}},{"date":1770249600,"tokens":{"APE":0.00217}},{"date":1770336000,"tokens":{"APE":0.00178}},{"date":1770422400,"tokens":{"APE":0.00201}},{"date":1770508800,"tokens":{"APE":0.00198}},{"date":1770595200,"tokens":{"APE":0.00194}},{"date":1770681600,"tokens":{"APE":0.00194}},{"date":1770768000,"tokens":{"APE":0.0019}},{"date":1770854400,"tokens":{"APE":0.0019}},{"date":1770940800,"tokens":{"APE":0.00194}},{"date":1771027200,"tokens":{"APE":0.00201}},{"date":1771113600,"tokens":{"APE":0.00205}},{"date":1771200000,"tokens":{"APE":0.00199}},{"date":1771286400,"tokens":{"APE":0.00199}},{"date":1771372800,"tokens":{"APE":0.00193}},{"date":1771459200,"tokens":{"APE":0.00177}},{"date":1771545600,"tokens":{"APE":0.00168}},{"date":1771632000,"tokens":{"APE":0.00169}},{"date":1771718400,"tokens":{"APE":0.00164}},{"date":1771804800,"tokens":{"APE":0.00163}},{"date":1771891200,"tokens":{"APE":0.00157}},{"date":1771977600,"tokens":{"APE":0.00159}},{"date":1772064000,"tokens":{"APE":0.00166}},{"date":1772150400,"tokens":{"APE":0.00162}},{"date":1772236800,"tokens":{"APE":0.00156}},{"date":1772323200,"tokens":{"APE":0.00157}},{"date":1772409600,"tokens":{"APE":0.00156}},{"date":1772496000,"tokens":{"APE":0.00158}},{"date":1772582400,"tokens":{"APE":0.00152}},{"date":1772668800,"tokens":{"APE":0.00156}},{"date":1772755200,"tokens":{"APE":0.00153}},{"date":1772841600,"tokens":{"APE":0.00151}},{"date":1772928000,"tokens":{"APE":0.00143}},{"date":1773014400,"tokens":{"APE":0.00143}},{"date":1773100800,"tokens":{"APE":0.00145}},{"date":1773187200,"tokens":{"APE":0.00144}},{"date":1773273600,"tokens":{"APE":0.00145}},{"date":1773360000,"tokens":{"APE":0.0015}},{"date":1773446400,"tokens":{"APE":0.00148}},{"date":1773532800,"tokens":{"APE":0.00146}},{"date":1773619200,"tokens":{"APE":0.00152}},{"date":1773705600,"tokens":{"APE":0.00159}},{"date":1773792000,"tokens":{"APE":0.00157}},{"date":1773878400,"tokens":{"APE":0.00144}},{"date":1773964800,"tokens":{"APE":0.00146}},{"date":1774051200,"tokens":{"APE":0.00144}},{"date":1774137600,"tokens":{"APE":0.00138}},{"date":1774224000,"tokens":{"APE":0.00135}},{"date":1774310400,"tokens":{"APE":0.00137}},{"date":1774396800,"tokens":{"APE":0.00138}},{"date":1774483200,"tokens":{"APE":0.00136}},{"date":1774569600,"tokens":{"APE":0.00134}},{"date":1774656000,"tokens":{"APE":0.00131}},{"date":1774742400,"tokens":{"APE":0.00131}},{"date":1774828800,"tokens":{"APE":0.00125}},{"date":1774915200,"tokens":{"APE":0.0013}},{"date":1775001600,"tokens":{"APE":0.00132}},{"date":1775088000,"tokens":{"APE":0.00134}},{"date":1775174400,"tokens":{"APE":0.00126}},{"date":1775260800,"tokens":{"APE":0.00134}},{"date":1775347200,"tokens":{"APE":0.00131}},{"date":1775433600,"tokens":{"APE":0.00131}},{"date":1775520000,"tokens":{"APE":0.00127}},{"date":1775606400,"tokens":{"APE":0.00138}},{"date":1775692800,"tokens":{"APE":0.00134}},{"date":1775779200,"tokens":{"APE":0.00137}},{"date":1775865600,"tokens":{"APE":0.00136}},{"date":1775952000,"tokens":{"APE":0.00131}},{"date":1776038400,"tokens":{"APE":0.00131}},{"date":1776124800,"tokens":{"APE":0.00138}},{"date":1776211200,"tokens":{"APE":0.00136}},{"date":1776297600,"tokens":{"APE":0.00145}},{"date":1776384000,"tokens":{"APE":0.00156}},{"date":1776470400,"tokens":{"APE":0.00162}},{"date":1776556800,"tokens":{"APE":0.00161}},{"date":1776643200,"tokens":{"APE":0.00156}},{"date":1776729600,"tokens":{"APE":0.00159}},{"date":1776816000,"tokens":{"APE":0.00157}},{"date":1776902400,"tokens":{"APE":0.00153}},{"date":1776988800,"tokens":{"APE":0.00159}},{"date":1777075200,"tokens":{"APE":0.00317}},{"date":1777161600,"tokens":{"APE":0.00231}},{"date":1777248000,"tokens":{"APE":0.00223}},{"date":1777334400,"tokens":{"APE":0.00216}},{"date":1777420800,"tokens":{"APE":0.00235}},{"date":1777507200,"tokens":{"APE":0.00228}},{"date":1777593600,"tokens":{"APE":0.00251}},{"date":1777680000,"tokens":{"APE":0.00266}},{"date":1777766400,"tokens":{"APE":0.00267}},{"date":1777852800,"tokens":{"APE":0.00253}},{"date":1777939200,"tokens":{"APE":0.00245}},{"date":1778025600,"tokens":{"APE":0.00243}},{"date":1778112000,"tokens":{"APE":0.00243}},{"date":1778198400,"tokens":{"APE":0.0025}},{"date":1778284800,"tokens":{"APE":0.00254}},{"date":1778371200,"tokens":{"APE":0.00246}},{"date":1778457600,"tokens":{"APE":0.00236}},{"date":1778544000,"tokens":{"APE":0.00237}},{"date":1778630400,"tokens":{"APE":0.00239}},{"date":1778716800,"tokens":{"APE":0.00225}},{"date":1778803200,"tokens":{"APE":0.00232}},{"date":1778889600,"tokens":{"APE":0.00221}},{"date":1778976000,"tokens":{"APE":0.00223}},{"date":1779062400,"tokens":{"APE":0.00219}},{"date":1779148800,"tokens":{"APE":0.0022}},{"date":1779235200,"tokens":{"APE":0.00215}},{"date":1779321600,"tokens":{"APE":0.00222}},{"date":1779408000,"tokens":{"APE":0.0022}},{"date":1779494400,"tokens":{"APE":0.00208}},{"date":1779580800,"tokens":{"APE":0.00213}},{"date":1779667200,"tokens":{"APE":0.00206}},{"date":1779753600,"tokens":{"APE":0.00202}},{"date":1779840000,"tokens":{"APE":0.0021}},{"date":1779926400,"tokens":{"APE":0.00202}},{"date":1780012800,"tokens":{"APE":0.00195}},{"date":1780099200,"tokens":{"APE":0.00212}},{"date":1780185600,"tokens":{"APE":0.00211}},{"date":1780272000,"tokens":{"APE":0.00217}},{"date":1780358400,"tokens":{"APE":0.00224}},{"date":1780444800,"tokens":{"APE":0.00223}},{"date":1780531200,"tokens":{"APE":0.0022}},{"date":1780617600,"tokens":{"APE":0.00207}},{"date":1780704000,"tokens":{"APE":0.00186}},{"date":1780790400,"tokens":{"APE":0.00193}},{"date":1780876800,"tokens":{"APE":0.00184}},{"date":1780963200,"tokens":{"APE":0.00188}},{"date":1781049600,"tokens":{"APE":0.00184}},{"date":1781136000,"tokens":{"APE":0.00182}},{"date":1781222400,"tokens":{"APE":0.00199}},{"date":1781308800,"tokens":{"APE":0.00194}},{"date":1781395200,"tokens":{"APE":0.00195}},{"date":1781481600,"tokens":{"APE":0.00203}},{"date":1781568000,"tokens":{"APE":0.00196}},{"date":1781654400,"tokens":{"APE":0.00195}},{"date":1781740800,"tokens":{"APE":0.00201}},{"date":1781827200,"tokens":{"APE":0.00206}},{"date":1781913600,"tokens":{"APE":0.00205}},{"date":1782000000,"tokens":{"APE":0.00209}},{"date":1782086400,"tokens":{"APE":0.0021}},{"date":1782172800,"tokens":{"APE":0.00213}},{"date":1782259200,"tokens":{"APE":0.00199}},{"date":1782345600,"tokens":{"APE":0.00199}},{"date":1782432000,"tokens":{"APE":0.00215}},{"date":1782518400,"tokens":{"APE":0.00224}},{"date":1782604800,"tokens":{"APE":0.0021}},{"date":1782691200,"tokens":{"APE":0.00209}},{"date":1782777600,"tokens":{"APE":0.00221}},{"date":1782864000,"tokens":{"APE":0.00226}},{"date":1782950400,"tokens":{"APE":0.00214}},{"date":1783036800,"tokens":{"APE":0.00215}},{"date":1783123200,"tokens":{"APE":0.00219}},{"date":1783209600,"tokens":{"APE":0.00225}},{"date":1783296000,"tokens":{"APE":0.00217}},{"date":1783382400,"tokens":{"APE":0.00208}},{"date":1783468800,"tokens":{"APE":0.00218}},{"date":1783555200,"tokens":{"APE":0.00245}},{"date":1783641600,"tokens":{"APE":0.0025}},{"date":1783728000,"tokens":{"APE":0.00245}},{"date":1783814400,"tokens":{"APE":0.00239}},{"date":1783900800,"tokens":{"APE":0.00231}},{"date":1783987200,"tokens":{"APE":0.00224}},{"date":1784073600,"tokens":{"APE":0.00225}},{"date":1784160000,"tokens":{"APE":0.00233}},{"date":1784246400,"tokens":{"APE":0.00229}},{"date":1784332800,"tokens":{"APE":0.00224}},{"date":1784419200,"tokens":{"APE":0.00216}},{"date":1784505600,"tokens":{"APE":0.00002}},{"date":1784592000,"tokens":{"APE":0.00219}},{"date":1784678400,"tokens":{"APE":0.0023}},{"date":1784764800,"tokens":{"APE":0.00221}},{"date":1784851200,"tokens":{"APE":0.00226}},{"date":1784937600,"tokens":{"APE":0.00218}},{"date":1785024000,"tokens":{"APE":0.00219}},{"date":1785110400,"tokens":{"APE":0.00222}},{"date":1785196800,"tokens":{"APE":0.00228}},{"date":1785283200,"tokens":{"APE":0.00232}},{"date":1785369600,"tokens":{"APE":0.00211}},{"date":1785456000,"tokens":{"APE":0.00202}},{"date":1785542400,"tokens":{"APE":0.00208}},{"date":1785628800,"tokens":{"APE":0.00201}},{"date":1785715200,"tokens":{"APE":0.00199}},{"date":1785801600,"tokens":{"APE":0.00202}},{"date":1785888000,"tokens":{"APE":0.00199}},{"date":1785974400,"tokens":{"APE":0.00205}},{"date":1786060800,"tokens":{"APE":0.0021}},{"date":1786147200,"tokens":{"APE":0.00201}},{"date":1786233600,"tokens":{"APE":0.00203}},{"date":1786320000,"tokens":{"APE":0.00199}},{"date":1786406400,"tokens":{"APE":0.00198}},{"date":1786492800,"tokens":{"APE":0.00197}},{"date":1786579200,"tokens":{"APE":0.00187}},{"date":1786665600,"tokens":{"APE":0.00187}},{"date":1786752000,"tokens":{"APE":0.00188}},{"date":1786838400,"tokens":{"APE":0.00189}},{"date":1786924800,"tokens":{"APE":0.00188}},{"date":1787011200,"tokens":{"APE":0.0019}},{"date":1787097600,"tokens":{"APE":0.00187}},{"date":1787184000,"tokens":{"APE":0.00196}},{"date":1787270400,"tokens":{"APE":0.00201}},{"date":1787356800,"tokens":{"APE":0.00241}},{"date":1787443200,"tokens":{"APE":0.00221}},{"date":1787529600,"tokens":{"APE":0.00226}},{"date":1787616000,"tokens":{"APE":0.00223}},{"date":1787702400,"tokens":{"APE":0.00217}},{"date":1787788800,"tokens":{"APE":0.00214}},{"date":1787875200,"tokens":{"APE":0.00219}},{"date":1787961600,"tokens":{"APE":0.00212}},{"date":1788048000,"tokens":{"APE":0.00211}},{"date":1788134400,"tokens":{"APE":0.00204}},{"date":1788220800,"tokens":{"APE":0.00209}},{"date":1788307200,"tokens":{"APE":0.00209}},{"date":1788393600,"tokens":{"APE":0.00204}},{"date":1788480000,"tokens":{"APE":0.00216}},{"date":1788566400,"tokens":{"APE":0.00214}},{"date":1788652800,"tokens":{"APE":0.0022}},{"date":1788739200,"tokens":{"APE":0.00219}},{"date":1788825600,"tokens":{"APE":0.00219}},{"date":1788912000,"tokens":{"APE":0.00218}},{"date":1788998400,"tokens":{"APE":0.00216}},{"date":1789084800,"tokens":{"APE":0.00203}},{"date":1789171200,"tokens":{"APE":0.00204}},{"date":1789257600,"tokens":{"APE":0.0021}},{"date":1789344000,"tokens":{"APE":0.00202}},{"date":1789430400,"tokens":{"APE":0.00196}},{"date":1789516800,"tokens":{"APE":0.00186}},{"date":1789603200,"tokens":{"APE":0.00193}},{"date":1789689600,"tokens":{"APE":0.00202}},{"date":1789776000,"tokens":{"APE":0.00212}},{"date":1789862400,"tokens":{"APE":0.00216}},{"date":1789948800,"tokens":{"APE":0.00212}},{"date":1790035200,"tokens":{"APE":0.00224}},{"date":1790121600,"tokens":{"APE":0.00242}},{"date":1790208000,"tokens":{"APE":0.00224}},{"date":1790294400,"tokens":{"APE":0.00229}},{"date":1790380800,"tokens":{"APE":0.00236}},{"date":1790467200,"tokens":{"APE":0.00234}},{"date":1790553600,"tokens":{"APE":0.00242}},{"date":1790640000,"tokens":{"APE":0.0022}},{"date":1790726400,"tokens":{"APE":0.00227}},{"date":1790812800,"tokens":{"APE":0.00234}},{"date":1790899200,"tokens":{"APE":0.00229}},{"date":1790985600,"tokens":{"APE":0.00253}},{"date":1791072000,"tokens":{"APE":0.0025}},{"date":1791158400,"tokens":{"APE":0.00257}},{"date":1791244800,"tokens":{"APE":0.00248}},{"date":1791331200,"tokens":{"APE":0.00241}},{"date":1791417600,"tokens":{"APE":0.00226}},{"date":1791504000,"tokens":{"APE":0.00215}},{"date":1791590400,"tokens":{"APE":0.00233}},{"date":1791676800,"tokens":{"APE":0.00233}},{"date":1791763200,"tokens":{"APE":0.00241}},{"date":1791849600,"tokens":{"APE":0.00225}},{"date":1791936000,"tokens":{"APE":0.00232}},{"date":1792022400,"tokens":{"APE":0.00217}},{"date":1792108800,"tokens":{"APE":0.00217}},{"date":1792195200,"tokens":{"APE":0.00227}},{"date":1792281600,"tokens":{"APE":0.00221}},{"date":1792368000,"tokens":{"APE":0.00219}},{"date":1792454400,"tokens":{"APE":0.0022}},{"date":1792540800,"tokens":{"APE":0.00223}},{"date":1792627200,"tokens":{"APE":0.00218}},{"date":1792713600,"tokens":{"APE":0.00206}},{"date":1792800000,"tokens":{"APE":0.00202}},{"date":1792886400,"tokens":{"APE":0.00196}},{"date":1792972800,"tokens":{"APE":0.00187}},{"date":1793059200,"tokens":{"APE":0.00184}},{"date":1793145600,"tokens":{"APE":0.00187}},{"date":1793232000,"tokens":{"APE":0.0019}},{"date":1793318400,"tokens":{"APE":0.00172}},{"date":1793404800,"tokens":{"APE":0.00175}},{"date":1793491200,"tokens":{"APE":0.00172}},{"date":1793577600,"tokens":{"APE":0.0017}},{"date":1793664000,"tokens":{"APE":0.00166}},{"date":1793750400,"tokens":{"APE":0.00169}},{"date":1793836800,"tokens":{"APE":0.00177}},{"date":1793923200,"tokens":{"APE":0.00163}},{"date":1794009600,"tokens":{"APE":0.00166}},{"date":1794096000,"tokens":{"APE":0.00162}},{"date":1794182400,"tokens":{"APE":0.00158}},{"date":1794268800,"tokens":{"APE":0.00155}},{"date":1794355200,"tokens":{"APE":0.00153}},{"date":1794441600,"tokens":{"APE":0.00145}},{"date":1794528000,"tokens":{"APE":0.00147}},{"date":1794609887,"tokens":{"APE":0.00143}}],"tokens":[{"date":1685145600,"tokens":{"APE":16437.88457}},{"date":1685232000,"tokens":{"APE":16437.88457}},{"date":1685318400,"tokens":{"APE":16437.88457}},{"date":1685404800,"tokens":{"APE":16437.88457}},{"date":1685491200,"tokens":{"APE":16437.88457}},{"date":1685577600,"tokens":{"APE":16437.88457}},{"date":1685664000,"tokens":{"APE":16437.88457}},{"date":1685750400,"tokens":{"APE":16437.88457}},{"date":1685836800,"tokens":{"APE":16437.88457}},{"date":1685923200,"tokens":{"APE":17137.88457}},{"date":1686009600,"tokens":{"APE":16737.88457}},{"date":1686096000,"tokens":{"APE":40489.10584}},{"date":1686182400,"tokens":{"APE":49030.261}},{"date":1686268800,"tokens":{"APE":50062.07823}},{"date":1686355200,"tokens":{"APE":61678.66078}},{"date":1686441600,"tokens":{"APE":70580.36351}},{"date":1686528000,"tokens":{"APE":70586.1878}},{"date":1686614400,"tokens":{"APE":75257.7294}},{"date":1686700800,"tokens":{"APE":80847.34047}},{"date":1686787200,"tokens":{"APE":80847.34047}},{"date":1686873600,"tokens":{"APE":84556.71266}},{"date":1686960000,"tokens":{"APE":84556.71266}},{"date":1687046400,"tokens":{"APE":79699.64495}},{"date":1687132800,"tokens":{"APE":78612.0325}},{"date":1687219200,"tokens":{"APE":83805.02189}},{"date":1687305600,"tokens":{"APE":102761.44871}},{"date":1687392000,"tokens":{"APE":103173.96537}},{"date":1687478400,"tokens":{"APE":103173.96537}},{"date":1687564800,"tokens":{"APE":101415.0319}},{"date":1687651200,"tokens":{"APE":101614.04018}},{"date":1687737600,"tokens":{"APE":83658.08809}},{"date":1687824000,"tokens":{"APE":83658.08809}},{"date":1687910400,"tokens":{"APE":86756.48751}},{"date":1687996800,"tokens":{"APE":86938.34118}},{"date":1688083200,"tokens":{"APE":88520.5751}},{"date":1688169600,"tokens":{"APE":88598.24466}},{"date":1688256000,"tokens":{"APE":84967.59036}},{"date":1688342400,"tokens":{"APE":85466.96637}},{"date":1688428800,"tokens":{"APE":82672.8062}},{"date":1688515200,"tokens":{"APE":82672.8062}},{"date":1688601600,"tokens":{"APE":82673.55429}},{"date":1688688000,"tokens":{"APE":82919.76448}},{"date":1688774400,"tokens":{"APE":82749.79925}},{"date":1688860800,"tokens":{"APE":82673.35634}},{"date":1688947200,"tokens":{"APE":82749.04793}},{"date":1689033600,"tokens":{"APE":82717.31581}},{"date":1689120000,"tokens":{"APE":82673.4074}},{"date":1689206400,"tokens":{"APE":83084.27319}},{"date":1689292800,"tokens":{"APE":82672.64398}},{"date":1689379200,"tokens":{"APE":82672.64398}},{"date":1689465600,"tokens":{"APE":82858.71046}},{"date":1689552000,"tokens":{"APE":82748.23338}},{"date":1689638400,"tokens":{"APE":82823.82691}},{"date":1689724800,"tokens":{"APE":82823.82691}},{"date":1689811200,"tokens":{"APE":83251.10601}},{"date":1689897600,"tokens":{"APE":82747.07781}},{"date":1689984000,"tokens":{"APE":83173.92767}},{"date":1690070400,"tokens":{"APE":82672.65124}},{"date":1690156800,"tokens":{"APE":82746.99422}},{"date":1690243200,"tokens":{"APE":83011.43713}},{"date":1690329600,"tokens":{"APE":82678.28671}},{"date":1690416000,"tokens":{"APE":82672.65387}},{"date":1690502400,"tokens":{"APE":82672.65387}},{"date":1690588800,"tokens":{"APE":82985.22051}},{"date":1690675200,"tokens":{"APE":82778.2311}},{"date":1690761600,"tokens":{"APE":78617.80076}},{"date":1690848000,"tokens":{"APE":52662.55403}},{"date":1690934400,"tokens":{"APE":52738.42897}},{"date":1691020800,"tokens":{"APE":52738.42897}},{"date":1691107200,"tokens":{"APE":52738.42897}},{"date":1691193600,"tokens":{"APE":52607.08548}},{"date":1691280000,"tokens":{"APE":52607.08548}},{"date":1691366400,"tokens":{"APE":52925.60801}},{"date":1691452800,"tokens":{"APE":52925.60801}},{"date":1691539200,"tokens":{"APE":48521.20624}},{"date":1691625600,"tokens":{"APE":46478.64193}},{"date":1691712000,"tokens":{"APE":46478.64193}},{"date":1691798400,"tokens":{"APE":46478.64193}},{"date":1691884800,"tokens":{"APE":46478.64193}},{"date":1691971200,"tokens":{"APE":46478.64193}},{"date":1692057600,"tokens":{"APE":46478.64193}},{"date":1692144000,"tokens":{"APE":46478.64193}},{"date":1692230400,"tokens":{"APE":46478.64193}},{"date":1692316800,"tokens":{"APE":46478.64193}},{"date":1692403200,"tokens":{"APE":46478.64193}},{"date":1692489600,"tokens":{"APE":21290.64193}},{"date":1692576000,"tokens":{"APE":21290.64193}},{"date":1692662400,"tokens":{"APE":21290.64193}},{"date":1692748800,"tokens":{"APE":21290.64193}},{"date":1692835200,"tokens":{"APE":21290.64193}},{"date":1692921600,"tokens":{"APE":21290.64193}},{"date":1693008000,"tokens":{"APE":21290.64193}},{"date":1693094400,"tokens":{"APE":21290.64193}},{"date":1693180800,"tokens":{"APE":21290.64193}},{"date":1693267200,"tokens":{"APE":21290.64193}},{"date":1693353600,"tokens":{"APE":21290.64193}},{"date":1693440000,"tokens":{"APE":21290.64193}},{"date":1693526400,"tokens":{"APE":21290.64193}},{"date":1693612800,"tokens":{"APE":21290.64193}},{"date":1693699200,"tokens":{"APE":21290.64193}},{"date":1693785600,"tokens":{"APE":21290.64193}},{"date":1693872000,"tokens":{"APE":21290.64193}},{"date":1693958400,"tokens":{"APE":21290.64193}},{"date":1694044800,"tokens":{"APE":21290.64193}},{"date":1694131200,"tokens":{"APE":21290.64193}},{"date":1694217600,"tokens":{"APE":21290.64193}},{"date":1694304000,"tokens":{"APE":21290.64193}},{"date":1694390400,"tokens":{"APE":21290.64193}},{"date":1694476800,"tokens":{"APE":21290.64193}},{"date":1694563200,"tokens":{"APE":21290.64193}},{"date":1694649600,"tokens":{"APE":21290.64193}},{"date":1694736000,"tokens":{"APE":21290.64193}},{"date":1694822400,"tokens":{"APE":21290.64193}},{"date":1694908800,"tokens":{"APE":21290.64193}},{"date":1694995200,"tokens":{"APE":21290.64193}},{"date":1695081600,"tokens":{"APE":21290.64193}},{"date":1695168000,"tokens":{"APE":21290.64193}},{"date":1695254400,"tokens":{"APE":21290.64193}},{"date":1695340800,"tokens":{"APE":21290.64193}},{"date":1695427200,"tokens":{"APE":21290.64193}},{"date":1695513600,"tokens":{"APE":21290.64193}},{"date":1695600000,"tokens":{"APE":21290.64193}},{"date":1695686400,"tokens":{"APE":21290.64193}},{"date":1695772800,"tokens":{"APE":21290.64193}},{"date":1695859200,"tokens":{"APE":21290.64193}},{"date":1695945600,"tokens":{"APE":21290.64193}},{"date":1696032000,"tokens":{"APE":21290.64193}},{"date":1696118400,"tokens":{"APE":21290.64193}},{"date":1696204800,"tokens":{"APE":21290.64193}},{"date":1696291200,"tokens":{"APE":21290.64193}},{"date":1696377600,"tokens":{"APE":21290.64193}},{"date":1696464000,"tokens":{"APE":21290.64193}},{"date":1696550400,"tokens":{"APE":21290.64193}},{"date":1696636800,"tokens":{"APE":21290.64193}},{"date":1696723200,"tokens":{"APE":21290.64193}},{"date":1696809600,"tokens":{"APE":21290.64193}},{"date":1696896000,"tokens":{"APE":21290.64193}},{"date":1696982400,"tokens":{"APE":21290.64193}},{"date":1697068800,"tokens":{"APE":21290.64193}},{"date":1697155200,"tokens":{"APE":21290.64193}},{"date":1697241600,"tokens":{"APE":21290.64193}},{"date":1697328000,"tokens":{"APE":21290.64193}},{"date":1697414400,"tokens":{"APE":21290.64193}},{"date":1697500800,"tokens":{"APE":21290.64193}},{"date":1697587200,"tokens":{"APE":21290.64193}},{"date":1697673600,"tokens":{"APE":21290.64193}},{"date":1697760000,"tokens":{"APE":21290.64193}},{"date":1697846400,"tokens":{"APE":21290.64193}},{"date":1697932800,"tokens":{"APE":21290.64193}},{"date":1698019200,"tokens":{"APE":21290.64193}},{"date":1698105600,"tokens":{"APE":21290.64193}},{"date":1698192000,"tokens":{"APE":21290.64193}},{"date":1698278400,"tokens":{"APE":21290.64193}},{"date":1698364800,"tokens":{"APE":21290.64193}},{"date":1698451200,"tokens":{"APE":21290.64193}},{"date":1698537600,"tokens":{"APE":21290.64193}},{"date":1698624000,"tokens":{"APE":21290.64193}},{"date":1698710400,"tokens":{"APE":21290.64193}},{"date":1698796800,"tokens":{"APE":21290.64193}},{"date":1698883200,"tokens":{"APE":21290.64193}},{"date":1698969600,"tokens":{"APE":21290.64193}},{"date":1699056000,"tokens":{"APE":21290.64193}},{"date":1699142400,"tokens":{"APE":21290.64193}},{"date":1699228800,"tokens":{"APE":21290.64193}},{"date":1699315200,"tokens":{"APE":21290.64193}},{"date":1699401600,"tokens":{"APE":21290.64193}},{"date":1699488000,"tokens":{"APE":21290.64193}},{"date":1699574400,"tokens":{"APE":21290.64193}},{"date":1699660800,"tokens":{"APE":21290.64193}},{"date":1699747200,"tokens":{"APE":21290.64193}},{"date":1699833600,"tokens":{"APE":21290.64193}},{"date":1699920000,"tokens":{"APE":21290.64193}},{"date":1700006400,"tokens":{"APE":21290.64193}},{"date":1700092800,"tokens":{"APE":21290.64193}},{"date":1700179200,"tokens":{"APE":21290.64193}},{"date":1700265600,"tokens":{"APE":21290.64193}},{"date":1700352000,"tokens":{"APE":21290.64193}},{"date":1700438400,"tokens":{"APE":21290.64193}},{"date":1700524800,"tokens":{"APE":21290.64193}},{"date":1700611200,"tokens":{"APE":21290.64193}},{"date":1700697600,"tokens":{"APE":21290.64193}},{"date":1700784000,"tokens":{"APE":21290.64193}},{"date":1700870400,"tokens":{"APE":21290.64193}},{"date":1700956800,"tokens":{"APE":21290.64193}},{"date":1701043200,"tokens":{"APE":21290.64193}},{"date":1701129600,"tokens":{"APE":21290.64193}},{"date":1701216000,"tokens":{"APE":21290.64193}},{"date":1701302400,"tokens":{"APE":21290.64193}},{"date":1701388800,"tokens":{"APE":21290.64193}},{"date":1701475200,"tokens":{"APE":21290.64193}},{"date":1701561600,"tokens":{"APE":21290.64193}},{"date":1701648000,"tokens":{"APE":21290.64193}},{"date":1701734400,"tokens":{"APE":21290.64193}},{"date":1701820800,"tokens":{"APE":21290.64193}},{"date":1701907200,"tokens":{"APE":21290.64193}},{"date":1701993600,"tokens":{"APE":21290.64193}},{"date":1702080000,"tokens":{"APE":21290.64193}},{"date":1702166400,"tokens":{"APE":21290.64193}},{"date":1702252800,"tokens":{"APE":21290.64193}},{"date":1702339200,"tokens":{"APE":21290.64193}},{"date":1702425600,"tokens":{"APE":21290.64193}},{"date":1702512000,"tokens":{"APE":21290.64193}},{"date":1702598400,"tokens":{"APE":21290.64193}},{"date":1702684800,"tokens":{"APE":21290.64193}},{"date":1702771200,"tokens":{"APE":21290.64193}},{"date":1702857600,"tokens":{"APE":21290.64193}},{"date":1702944000,"tokens":{"APE":21290.64193}},{"date":1703030400,"tokens":{"APE":21290.64193}},{"date":1703116800,"tokens":{"APE":21290.64193}},{"date":1703203200,"tokens":{"APE":21290.64193}},{"date":1703289600,"tokens":{"APE":21290.64193}},{"date":1703376000,"tokens":{"APE":21290.64193}},{"date":1703462400,"tokens":{"APE":21290.64193}},{"date":1703548800,"tokens":{"APE":21290.64193}},{"date":1703635200,"tokens":{"APE":21290.64193}},{"date":1703721600,"tokens":{"APE":21290.64193}},{"date":1703808000,"tokens":{"APE":21290.64193}},{"date":1703894400,"tokens":{"APE":21290.64193}},{"date":1703980800,"tokens":{"APE":21290.64193}},{"date":1704067200,"tokens":{"APE":21290.64193}},{"date":1704153600,"tokens":{"APE":21290.64193}},{"date":1704240000,"tokens":{"APE":21290.64193}},{"date":1704326400,"tokens":{"APE":21290.64193}},{"date":1704412800,"tokens":{"APE":21290.64193}},{"date":1704499200,"tokens":{"APE":21290.64193}},{"date":1704585600,"tokens":{"APE":21290.64193}},{"date":1704672000,"tokens":{"APE":21290.64193}},{"date":1704758400,"tokens":{"APE":21290.64193}},{"date":1704844800,"tokens":{"APE":21290.64193}},{"date":1704931200,"tokens":{"APE":21290.64193}},{"date":1705017600,"tokens":{"APE":21290.64193}},{"date":1705104000,"tokens":{"APE":21290.64193}},{"date":1705190400,"tokens":{"APE":21290.64193}},{"date":1705276800,"tokens":{"APE":21290.64193}},{"date":1705363200,"tokens":{"APE":21290.64193}},{"date":1705449600,"tokens":{"APE":21290.64193}},{"date":1705536000,"tokens":{"APE":21290.64193}},{"date":1705622400,"tokens":{"APE":21290.64193}},{"date":1705708800,"tokens":{"APE":21290.64193}},{"date":1705795200,"tokens":{"APE":21290.64193}},{"date":1705881600,"tokens":{"APE":21290.64193}},{"date":1705968000,"tokens":{"APE":21290.64193}},{"date":1706054400,"tokens":{"APE":21290.64193}},{"date":1706140800,"tokens":{"APE":21290.64193}},{"date":1706227200,"tokens":{"APE":21290.64193}},{"date":1706313600,"tokens":{"APE":21290.64193}},{"date":1706400000,"tokens":{"APE":21290.64193}},{"date":1706486400,"tokens":{"APE":21290.64193}},{"date":1706572800,"tokens":{"APE":21290.64193}},{"date":1706659200,"tokens":{"APE":21290.64193}},{"date":1706745600,"tokens":{"APE":21290.64193}},{"date":1706832000,"tokens":{"APE":21290.64193}},{"date":1706918400,"tokens":{"APE":21290.64193}},{"date":1707004800,"tokens":{"APE":21290.64193}},{"date":1707091200,"tokens":{"APE":21290.64193}},{"date":1707177600,"tokens":{"APE":21290.64193}},{"date":1707264000,"tokens":{"APE":21290.64193}},{"date":1707350400,"tokens":{"APE":21290.64193}},{"date":1707436800,"tokens":{"APE":21290.64193}},{"date":1707523200,"tokens":{"APE":21290.64193}},{"date":1707609600,"tokens":{"APE":21290.64193}},{"date":1707696000,"tokens":{"APE":21290.64193}},{"date":1707782400,"tokens":{"APE":21290.64193}},{"date":1707868800,"tokens":{"APE":21290.64193}},{"date":1707955200,"tokens":{"APE":21290.64193}},{"date":1708041600,"tokens":{"APE":21290.64193}},{"date":1708128000,"tokens":{"APE":21290.64193}},{"date":1708214400,"tokens":{"APE":21290.64193}},{"date":1708300800,"tokens":{"APE":21290.64193}},{"date":1708387200,"tokens":{"APE":21290.64193}},{"date":1708473600,"tokens":{"APE":21290.64193}},{"date":1708560000,"tokens":{"APE":21290.64193}},{"date":1708646400,"tokens":{"APE":21290.64193}},{"date":1708732800,"tokens":{"APE":21290.64193}},{"date":1708819200,"tokens":{"APE":21290.64193}},{"date":1708905600,"tokens":{"APE":21290.64193}},{"date":1708992000,"tokens":{"APE":21290.64193}},{"date":1709078400,"tokens":{"APE":21290.64193}},{"date":1709164800,"tokens":{"APE":21290.64193}},{"date":1709251200,"tokens":{"APE":21290.64193}},{"date":1709337600,"tokens":{"APE":21290.64193}},{"date":1709424000,"tokens":{"APE":21290.64193}},{"date":1709510400,"tokens":{"APE":21290.64193}},{"date":1709596800,"tokens":{"APE":21290.64193}},{"date":1709683200,"tokens":{"APE":21290.64193}},{"date":1709769600,"tokens":{"APE":21290.64193}},{"date":1709856000,"tokens":{"APE":21290.64193}},{"date":1709942400,"tokens":{"APE":21290.64193}},{"date":1710028800,"tokens":{"APE":21290.64193}},{"date":1710115200,"tokens":{"APE":21290.64193}},{"date":1710201600,"tokens":{"APE":21290.64193}},{"date":1710288000,"tokens":{"APE":21290.64193}},{"date":1710374400,"tokens":{"APE":21290.64193}},{"date":1710460800,"tokens":{"APE":21290.64193}},{"date":1710547200,"tokens":{"APE":21290.64193}},{"date":1710633600,"tokens":{"APE":21290.64193}},{"date":1710720000,"tokens":{"APE":21290.64193}},{"date":1710806400,"tokens":{"APE":21290.64193}},{"date":1710892800,"tokens":{"APE":21290.64193}},{"date":1710979200,"tokens":{"APE":21290.64193}},{"date":1711065600,"tokens":{"APE":21290.64193}},{"date":1711152000,"tokens":{"APE":21290.64193}},{"date":1711238400,"tokens":{"APE":21290.64193}},{"date":1711324800,"tokens":{"APE":21290.64193}},{"date":1711411200,"tokens":{"APE":21290.64193}},{"date":1711497600,"tokens":{"APE":21290.64193}},{"date":1711584000,"tokens":{"APE":21290.64193}},{"date":1711670400,"tokens":{"APE":21290.64193}},{"date":1711756800,"tokens":{"APE":21290.64193}},{"date":1711843200,"tokens":{"APE":21290.64193}},{"date":1711929600,"tokens":{"APE":21290.64193}},{"date":1712016000,"tokens":{"APE":21290.64193}},{"date":1712102400,"tokens":{"APE":21290.64193}},{"date":1712188800,"tokens":{"APE":21290.64193}},{"date":1712275200,"tokens":{"APE":21290.64193}},{"date":1712361600,"tokens":{"APE":21290.64193}},{"date":1712448000,"tokens":{"APE":21290.64193}},{"date":1712534400,"tokens":{"APE":21290.64193}},{"date":1712620800,"tokens":{"APE":21290.64193}},{"date":1712707200,"tokens":{"APE":21290.64193}},{"date":1712793600,"tokens":{"APE":21290.64193}},{"date":1712880000,"tokens":{"APE":21290.64193}},{"date":1712966400,"tokens":{"APE":21290.64193}},{"date":1713052800,"tokens":{"APE":21290.64193}},{"date":1713139200,"tokens":{"APE":21290.64193}},{"date":1713225600,"tokens":{"APE":21290.64193}},{"date":1713312000,"tokens":{"APE":21290.64193}},{"date":1713398400,"tokens":{"APE":21290.64193}},{"date":1713484800,"tokens":{"APE":21290.64193}},{"date":1713571200,"tokens":{"APE":21290.64193}},{"date":1713657600,"tokens":{"APE":21290.64193}},{"date":1713744000,"tokens":{"APE":21290.64193}},{"date":1713830400,"tokens":{"APE":21290.64193}},{"date":1713916800,"tokens":{"APE":21290.64193}},{"date":1714003200,"tokens":{"APE":21290.64193}},{"date":1714089600,"tokens":{"APE":21290.64193}},{"date":1714176000,"tokens":{"APE":21290.64193}},{"date":1714262400,"tokens":{"APE":21290.64193}},{"date":1714348800,"tokens":{"APE":21290.64193}},{"date":1714435200,"tokens":{"APE":21290.64193}},{"date":1714521600,"tokens":{"APE":21290.64193}},{"date":1714608000,"tokens":{"APE":21290.64193}},{"date":1714694400,"tokens":{"APE":21290.64193}},{"date":1714780800,"tokens":{"APE":21290.64193}},{"date":1714867200,"tokens":{"APE":21290.64193}},{"date":1714953600,"tokens":{"APE":21290.64193}},{"date":1715040000,"tokens":{"APE":21290.64193}},{"date":1715126400,"tokens":{"APE":21290.64193}},{"date":1715212800,"tokens":{"APE":21290.64193}},{"date":1715299200,"tokens":{"APE":21290.64193}},{"date":1715385600,"tokens":{"APE":21290.64193}},{"date":1715472000,"tokens":{"APE":21290.64193}},{"date":1715558400,"tokens":{"APE":21290.64193}},{"date":1715644800,"tokens":{"APE":0.75853}},{"date":1715731200,"tokens":{"APE":0.75853}},{"date":1715817600,"tokens":{"APE":0.75853}},{"date":1715904000,"tokens":{"APE":0.75853}},{"date":1715990400,"tokens":{"APE":0.75853}},{"date":1716076800,"tokens":{"APE":0.75853}},{"date":1716163200,"tokens":{"APE":0.75853}},{"date":1716249600,"tokens":{"APE":0.75853}},{"date":1716336000,"tokens":{"APE":0.75853}},{"date":1716422400,"tokens":{"APE":0.75853}},{"date":1716508800,"tokens":{"APE":0.75853}},{"date":1716595200,"tokens":{"APE":0.75853}},{"date":1716681600,"tokens":{"APE":0.75853}},{"date":1716768000,"tokens":{"APE":0.75853}},{"date":1716854400,"tokens":{"APE":0.75853}},{"date":1716940800,"tokens":{"APE":0.75853}},{"date":1717027200,"tokens":{"APE":0.75853}},{"date":1717113600,"tokens":{"APE":0.75853}},{"date":1717200000,"tokens":{"APE":0.75853}},{"date":1717286400,"tokens":{"APE":0.75853}},{"date":1717372800,"tokens":{"APE":0.75853}},{"date":1717459200,"tokens":{"APE":0.75853}},{"date":1717545600,"tokens":{"APE":0.75853}},{"date":1717632000,"tokens":{"APE":0.75853}},{"date":1717718400,"tokens":{"APE":0.75853}},{"date":1717804800,"tokens":{"APE":0.75853}},{"date":1717891200,"tokens":{"APE":0.75853}},{"date":1717977600,"tokens":{"APE":0.75853}},{"date":1718064000,"tokens":{"APE":0.75853}},{"date":1718150400,"tokens":{"APE":0.75853}},{"date":1718236800,"tokens":{"APE":0.75853}},{"date":1718323200,"tokens":{"APE":0.75853}},{"date":1718409600,"tokens":{"APE":0.75853}},{"date":1718496000,"tokens":{"APE":0.75853}},{"date":1718582400,"tokens":{"APE":0.75853}},{"date":1718668800,"tokens":{"APE":0.75853}},{"date":1718755200,"tokens":{"APE":0.75853}},{"date":1718841600,"tokens":{"APE":0.75853}},{"date":1718928000,"tokens":{"APE":0.75853}},{"date":1719014400,"tokens":{"APE":0.75853}},{"date":1719100800,"tokens":{"APE":0.75853}},{"date":1719187200,"tokens":{"APE":0.75853}},{"date":1719273600,"tokens":{"APE":0.75853}},{"date":1719360000,"tokens":{"APE":0.75853}},{"date":1719446400,"tokens":{"APE":0.75853}},{"date":1719532800,"tokens":{"APE":0.75853}},{"date":1719619200,"tokens":{"APE":0.75853}},{"date":1719705600,"tokens":{"APE":0.75853}},{"date":1719792000,"tokens":{"APE":0.75853}},{"date":1719878400,"tokens":{"APE":0.75853}},{"date":1719964800,"tokens":{"APE":0.75853}},{"date":1720051200,"tokens":{"APE":0.75853}},{"date":1720137600,"tokens":{"APE":0.75853}},{"date":1720224000,"tokens":{"APE":0.75853}},{"date":1720310400,"tokens":{"APE":0.75853}},{"date":1720396800,"tokens":{"APE":0.75853}},{"date":1720483200,"tokens":{"APE":0.75853}},{"date":1720569600,"tokens":{"APE":0.75853}},{"date":1720656000,"tokens":{"APE":0.75853}},{"date":1720742400,"tokens":{"APE":0.75853}},{"date":1720828800,"tokens":{"APE":0.75853}},{"date":1720915200,"tokens":{"APE":0.75853}},{"date":1721001600,"tokens":{"APE":0.75853}},{"date":1721088000,"tokens":{"APE":0.75853}},{"date":1721174400,"tokens":{"APE":0.75853}},{"date":1721260800,"tokens":{"APE":0.75853}},{"date":1721347200,"tokens":{"APE":0.75853}},{"date":1721433600,"tokens":{"APE":0.75853}},{"date":1721520000,"tokens":{"APE":0.75853}},{"date":1721606400,"tokens":{"APE":0.75853}},{"date":1721692800,"tokens":{"APE":0.75853}},{"date":1721779200,"tokens":{"APE":0.75853}},{"date":1721865600,"tokens":{"APE":0.75853}},{"date":1721952000,"tokens":{"APE":0.75853}},{"date":1722038400,"tokens":{"APE":0.75853}},{"date":1722124800,"tokens":{"APE":0.75853}},{"date":1722211200,"tokens":{"APE":0.75853}},{"date":1722297600,"tokens":{"APE":0.75853}},{"date":1722384000,"tokens":{"APE":0.75853}},{"date":1722470400,"tokens":{"APE":0.75853}},{"date":1722556800,"tokens":{"APE":0.75853}},{"date":1722643200,"tokens":{"APE":0.75853}},{"date":1722729600,"tokens":{"APE":0.75853}},{"date":1722816000,"tokens":{"APE":0.75853}},{"date":1722902400,"tokens":{"APE":0.75853}},{"date":1722988800,"tokens":{"APE":0.75853}},{"date":1723075200,"tokens":{"APE":0.75853}},{"date":1723161600,"tokens":{"APE":0.75853}},{"date":1723248000,"tokens":{"APE":0.75853}},{"date":1723334400,"tokens":{"APE":0.75853}},{"date":1723420800,"tokens":{"APE":0.75853}},{"date":1723507200,"tokens":{"APE":0.75853}},{"date":1723593600,"tokens":{"APE":0.75853}},{"date":1723680000,"tokens":{"APE":0.75853}},{"date":1723766400,"tokens":{"APE":0.75853}},{"date":1723852800,"tokens":{"APE":0.75853}},{"date":1723939200,"tokens":{"APE":0.75853}},{"date":1724025600,"tokens":{"APE":0.75853}},{"date":1724112000,"tokens":{"APE":0.75853}},{"date":1724198400,"tokens":{"APE":0.75853}},{"date":1724284800,"tokens":{"APE":0.75853}},{"date":1724371200,"tokens":{"APE":0.75853}},{"date":1724457600,"tokens":{"APE":0.75853}},{"date":1724544000,"tokens":{"APE":0.75853}},{"date":1724630400,"tokens":{"APE":0.75853}},{"date":1724716800,"tokens":{"APE":0.75853}},{"date":1724803200,"tokens":{"APE":0.75853}},{"date":1724889600,"tokens":{"APE":0.75853}},{"date":1724976000,"tokens":{"APE":0.75853}},{"date":1725062400,"tokens":{"APE":0.75853}},{"date":1725148800,"tokens":{"APE":0.75853}},{"date":1725235200,"tokens":{"APE":0.75853}},{"date":1725321600,"tokens":{"APE":0.75853}},{"date":1725408000,"tokens":{"APE":0.75853}},{"date":1725494400,"tokens":{"APE":0.75853}},{"date":1725580800,"tokens":{"APE":0.75853}},{"date":1725667200,"tokens":{"APE":0.75853}},{"date":1725753600,"tokens":{"APE":0.75853}},{"date":1725840000,"tokens":{"APE":0.75853}},{"date":1725926400,"tokens":{"APE":0.75853}},{"date":1726012800,"tokens":{"APE":0.75853}},{"date":1726099200,"tokens":{"APE":0.75853}},{"date":1726185600,"tokens":{"APE":0.75853}},{"date":1726272000,"tokens":{"APE":0.75853}},{"date":1726358400,"tokens":{"APE":0.75853}},{"date":1726444800,"tokens":{"APE":0.75853}},{"date":1726531200,"tokens":{"APE":0.75853}},{"date":1726617600,"tokens":{"APE":0.75853}},{"date":1726704000,"tokens":{"APE":0.75853}},{"date":1726790400,"tokens":{"APE":0.75853}},{"date":1726876800,"tokens":{"APE":0.75853}},{"date":1726963200,"tokens":{"APE":0.75853}},{"date":1727049600,"tokens":{"APE":0.75853}},{"date":1727136000,"tokens":{"APE":0.75853}},{"date":1727222400,"tokens":{"APE":0.75853}},{"date":1727308800,"tokens":{"APE":0.75853}},{"date":1727395200,"tokens":{"APE":0.75853}},{"date":1727481600,"tokens":{"APE":0.75853}},{"date":1727568000,"tokens":{"APE":0.75853}},{"date":1727654400,"tokens":{"APE":0.75853}},{"date":1727740800,"tokens":{"APE":0.75853}},{"date":1727827200,"tokens":{"APE":0.75853}},{"date":1727913600,"tokens":{"APE":0.75853}},{"date":1728000000,"tokens":{"APE":0.75853}},{"date":1728086400,"tokens":{"APE":0.75853}},{"date":1728172800,"tokens":{"APE":0.75853}},{"date":1728259200,"tokens":{"APE":0.75853}},{"date":1728345600,"tokens":{"APE":0.75853}},{"date":1728432000,"tokens":{"APE":0.75853}},{"date":1728518400,"tokens":{"APE":0.75853}},{"date":1728604800,"tokens":{"APE":0.75853}},{"date":1728691200,"tokens":{"APE":0.75853}},{"date":1728777600,"tokens":{"APE":0.75853}},{"date":1728864000,"tokens":{"APE":0.75853}},{"date":1728950400,"tokens":{"APE":0.75853}},{"date":1729036800,"tokens":{"APE":0.75853}},{"date":1729123200,"tokens":{"APE":0.75853}},{"date":1729209600,"tokens":{"APE":0.75853}},{"date":1729296000,"tokens":{"APE":0.75853}},{"date":1729382400,"tokens":{"APE":0.75853}},{"date":1729468800,"tokens":{"APE":0.75853}},{"date":1729555200,"tokens":{"APE":0.75853}},{"date":1729641600,"tokens":{"APE":0.75853}},{"date":1729728000,"tokens":{"APE":0.75853}},{"date":1729814400,"tokens":{"APE":0.75853}},{"date":1729900800,"tokens":{"APE":0.75853}},{"date":1729987200,"tokens":{"APE":0.75853}},{"date":1730073600,"tokens":{"APE":0.75853}},{"date":1730160000,"tokens":{"APE":0.75853}},{"date":1730246400,"tokens":{"APE":0.75853}},{"date":1730332800,"tokens":{"APE":0.75853}},{"date":1730419200,"tokens":{"APE":0.75853}},{"date":1730505600,"tokens":{"APE":0.75853}},{"date":1730592000,"tokens":{"APE":0.75853}},{"date":1730678400,"tokens":{"APE":0.75853}},{"date":1730764800,"tokens":{"APE":0.75853}},{"date":1730851200,"tokens":{"APE":0.75853}},{"date":1730937600,"tokens":{"APE":0.75853}},{"date":1731024000,"tokens":{"APE":0.75853}},{"date":1731110400,"tokens":{"APE":0.75853}},{"date":1731196800,"tokens":{"APE":0.75853}},{"date":1731283200,"tokens":{"APE":0.75853}},{"date":1731369600,"tokens":{"APE":0.75853}},{"date":1731456000,"tokens":{"APE":0.75853}},{"date":1731542400,"tokens":{"APE":0.75853}},{"date":1731628800,"tokens":{"APE":0.75853}},{"date":1731715200,"tokens":{"APE":0.75853}},{"date":1731801600,"tokens":{"APE":0.75853}},{"date":1731888000,"tokens":{"APE":0.75853}},{"date":1731974400,"tokens":{"APE":0.75853}},{"date":1732060800,"tokens":{"APE":0.75853}},{"date":1732147200,"tokens":{"APE":0.75853}},{"date":1732233600,"tokens":{"APE":0.75853}},{"date":1732320000,"tokens":{"APE":0.75853}},{"date":1732406400,"tokens":{"APE":0.75853}},{"date":1732492800,"tokens":{"APE":0.75853}},{"date":1732579200,"tokens":{"APE":0.75853}},{"date":1732665600,"tokens":{"APE":0.75853}},{"date":1732752000,"tokens":{"APE":0.75853}},{"date":1732838400,"tokens":{"APE":0.75853}},{"date":1732924800,"tokens":{"APE":0.75853}},{"date":1733011200,"tokens":{"APE":0.75853}},{"date":1733097600,"tokens":{"APE":0.75853}},{"date":1733184000,"tokens":{"APE":0.75853}},{"date":1733270400,"tokens":{"APE":0.75853}},{"date":1733356800,"tokens":{"APE":0.75853}},{"date":1733443200,"tokens":{"APE":0.75853}},{"date":1733529600,"tokens":{"APE":0.75853}},{"date":1733616000,"tokens":{"APE":0.75853}},{"date":1733702400,"tokens":{"APE":0.75853}},{"date":1733788800,"tokens":{"APE":0.75853}},{"date":1733875200,"tokens":{"APE":0.75853}},{"date":1733961600,"tokens":{"APE":0.75853}},{"date":1734048000,"tokens":{"APE":0.75853}},{"date":1734134400,"tokens":{"APE":0.75853}},{"date":1734220800,"tokens":{"APE":0.75853}},{"date":1734307200,"tokens":{"APE":0.75853}},{"date":1734393600,"tokens":{"APE":0.75853}},{"date":1734480000,"tokens":{"APE":0.75853}},{"date":1734566400,"tokens":{"APE":0.75853}},{"date":1734652800,"tokens":{"APE":0.75853}},{"date":1734739200,"tokens":{"APE":0.75853}},{"date":1734825600,"tokens":{"APE":0.75853}},{"date":1734912000,"tokens":{"APE":0.75853}},{"date":1734998400,"tokens":{"APE":0.75853}},{"date":1735084800,"tokens":{"APE":0.75853}},{"date":1735171200,"tokens":{"APE":0.75853}},{"date":1735257600,"tokens":{"APE":0.75853}},{"date":1735344000,"tokens":{"APE":0.75853}},{"date":1735430400,"tokens":{"APE":0.75853}},{"date":1735516800,"tokens":{"APE":0.75853}},{"date":1735603200,"tokens":{"APE":0.75853}},{"date":1735689600,"tokens":{"APE":0.75853}},{"date":1735776000,"tokens":{"APE":0.75853}},{"date":1735862400,"tokens":{"APE":0.75853}},{"date":1735948800,"tokens":{"APE":0.75853}},{"date":1736035200,"tokens":{"APE":0.75853}},{"date":1736121600,"tokens":{"APE":0.75853}},{"date":1736208000,"tokens":{"APE":0.75853}},{"date":1736294400,"tokens":{"APE":0.75853}},{"date":1736380800,"tokens":{"APE":0.75853}},{"date":1736467200,"tokens":{"APE":0.75853}},{"date":1736553600,"tokens":{"APE":0.75853}},{"date":1736640000,"tokens":{"APE":0.75853}},{"date":1736726400,"tokens":{"APE":0.75853}},{"date":1736812800,"tokens":{"APE":0.75853}},{"date":1736899200,"tokens":{"APE":0.75853}},{"date":1736985600,"tokens":{"APE":0.75853}},{"date":1737072000,"tokens":{"APE":0.75853}},{"date":1737158400,"tokens":{"APE":0.75853}},{"date":1737244800,"tokens":{"APE":0.75853}},{"date":1737331200,"tokens":{"APE":0.75853}},{"date":1737417600,"tokens":{"APE":0.75853}},{"date":1737504000,"tokens":{"APE":0.75853}},{"date":1737590400,"tokens":{"APE":0.75853}},{"date":1737676800,"tokens":{"APE":0.75853}},{"date":1737763200,"tokens":{"APE":0.75853}},{"date":1737849600,"tokens":{"APE":0.75853}},{"date":1737936000,"tokens":{"APE":0.75853}},{"date":1738022400,"tokens":{"APE":0.75853}},{"date":1738108800,"tokens":{"APE":0.75853}},{"date":1738195200,"tokens":{"APE":0.75853}},{"date":1738281600,"tokens":{"APE":0.75853}},{"date":1738368000,"tokens":{"APE":0.75853}},{"date":1738454400,"tokens":{"APE":0.75853}},{"date":1738540800,"tokens":{"APE":0.75853}},{"date":1738627200,"tokens":{"APE":0.75853}},{"date":1738713600,"tokens":{"APE":0.75853}},{"date":1738800000,"tokens":{"APE":0.75853}},{"date":1738886400,"tokens":{"APE":0.75853}},{"date":1738972800,"tokens":{"APE":0.75853}},{"date":1739059200,"tokens":{"APE":0.75853}},{"date":1739145600,"tokens":{"APE":0.75853}},{"date":1739232000,"tokens":{"APE":0.75853}},{"date":1739318400,"tokens":{"APE":0.75853}},{"date":1739404800,"tokens":{"APE":0.75853}},{"date":1739491200,"tokens":{"APE":0.75853}},{"date":1739577600,"tokens":{"APE":0.75853}},{"date":1739664000,"tokens":{"APE":0.75853}},{"date":1739750400,"tokens":{"APE":0.75853}},{"date":1739836800,"tokens":{"APE":0.75853}},{"date":1739923200,"tokens":{"APE":0.75853}},{"date":1740009600,"tokens":{"APE":0.75853}},{"date":1740096000,"tokens":{"APE":0.75853}},{"date":1740182400,"tokens":{"APE":0.75853}},{"date":1740268800,"tokens":{"APE":0.75853}},{"date":1740355200,"tokens":{"APE":0.75853}},{"date":1740441600,"tokens":{"APE":0.75853}},{"date":1740528000,"tokens":{"APE":0.75853}},{"date":1740614400,"tokens":{"APE":0.75853}},{"date":1740700800,"tokens":{"APE":0.75853}},{"date":1740787200,"tokens":{"APE":0.75853}},{"date":1740873600,"tokens":{"APE":0.75853}},{"date":1740960000,"tokens":{"APE":0.75853}},{"date":1741046400,"tokens":{"APE":0.75853}},{"date":1741132800,"tokens":{"APE":0.75853}},{"date":1741219200,"tokens":{"APE":0.75853}},{"date":1741305600,"tokens":{"APE":0.75853}},{"date":1741392000,"tokens":{"APE":0.75853}},{"date":1741478400,"tokens":{"APE":0.75853}},{"date":1741564800,"tokens":{"APE":0.75853}},{"date":1741651200,"tokens":{"APE":0.75853}},{"date":1741737600,"tokens":{"APE":0.75853}},{"date":1741824000,"tokens":{"APE":0.75853}},{"date":1741910400,"tokens":{"APE":0.75853}},{"date":1741996800,"tokens":{"APE":0.75853}},{"date":1742083200,"tokens":{"APE":0.75853}},{"date":1742169600,"tokens":{"APE":0.75853}},{"date":1742256000,"tokens":{"APE":0.75853}},{"date":1742342400,"tokens":{"APE":0.75853}},{"date":1742428800,"tokens":{"APE":0.75853}},{"date":1742515200,"tokens":{"APE":0.75853}},{"date":1742601600,"tokens":{"APE":0.75853}},{"date":1742688000,"tokens":{"APE":0.75853}},{"date":1742774400,"tokens":{"APE":0.75853}},{"date":1742860800,"tokens":{"APE":0.75853}},{"date":1742947200,"tokens":{"APE":0.75853}},{"date":1743033600,"tokens":{"APE":0.75853}},{"date":1743120000,"tokens":{"APE":0.75853}},{"date":1743206400,"tokens":{"APE":0.75853}},{"date":1743292800,"tokens":{"APE":0.75853}},{"date":1743379200,"tokens":{"APE":0.75853}},{"date":1743465600,"tokens":{"APE":0.75853}},{"date":1743552000,"tokens":{"APE":0.75853}},{"date":1743638400,"tokens":{"APE":0.75853}},{"date":1743724800,"tokens":{"APE":0.75853}},{"date":1743811200,"tokens":{"APE":0.75853}},{"date":1743897600,"tokens":{"APE":0.75853}},{"date":1743984000,"tokens":{"APE":0.75853}},{"date":1744070400,"tokens":{"APE":0.75853}},{"date":1744156800,"tokens":{"APE":0.75853}},{"date":1744243200,"tokens":{"APE":0.75853}},{"date":1744329600,"tokens":{"APE":0.75853}},{"date":1744416000,"tokens":{"APE":0.75853}},{"date":1744502400,"tokens":{"APE":0.75853}},{"date":1744588800,"tokens":{"APE":0.75853}},{"date":1744675200,"tokens":{"APE":0.75853}},{"date":1744761600,"tokens":{"APE":0.75853}},{"date":1744848000,"tokens":{"APE":0.75853}},{"date":1744934400,"tokens":{"APE":0.75853}},{"date":1745020800,"tokens":{"APE":0.75853}},{"date":1745107200,"tokens":{"APE":0.75853}},{"date":1745193600,"tokens":{"APE":0.75853}},{"date":1745280000,"tokens":{"APE":0.75853}},{"date":1745366400,"tokens":{"APE":0.75853}},{"date":1745452800,"tokens":{"APE":0.75853}},{"date":1745539200,"tokens":{"APE":0.75853}},{"date":1745625600,"tokens":{"APE":0.75853}},{"date":1745712000,"tokens":{"APE":0.75853}},{"date":1745798400,"tokens":{"APE":0.75853}},{"date":1745884800,"tokens":{"APE":0.75853}},{"date":1745971200,"tokens":{"APE":0.75853}},{"date":1746057600,"tokens":{"APE":0.75853}},{"date":1746144000,"tokens":{"APE":0.75853}},{"date":1746230400,"tokens":{"APE":0.75853}},{"date":1746316800,"tokens":{"APE":0.75853}},{"date":1746403200,"tokens":{"APE":0.75853}},{"date":1746489600,"tokens":{"APE":0.75853}},{"date":1746576000,"tokens":{"APE":0.75853}},{"date":1746662400,"tokens":{"APE":0.75853}},{"date":1746748800,"tokens":{"APE":0.75853}},{"date":1746835200,"tokens":{"APE":0.75853}},{"date":1746921600,"tokens":{"APE":0.75853}},{"date":1747008000,"tokens":{"APE":0.75853}},{"date":1747094400,"tokens":{"APE":0.75853}},{"date":1747180800,"tokens":{"APE":0.75853}},{"date":1747267200,"tokens":{"APE":0.75853}},{"date":1747353600,"tokens":{"APE":0.75853}},{"date":1747440000,"tokens":{"APE":0.75853}},{"date":1747526400,"tokens":{"APE":0.75853}},{"date":1747612800,"tokens":{"APE":0.75853}},{"date":1747699200,"tokens":{"APE":0.75853}},{"date":1747785600,"tokens":{"APE":0.75853}},{"date":1747872000,"tokens":{"APE":0.75853}},{"date":1747958400,"tokens":{"APE":0.75853}},{"date":1748044800,"tokens":{"APE":0.75853}},{"date":1748131200,"tokens":{"APE":0.75853}},{"date":1748217600,"tokens":{"APE":0.75853}},{"date":1748304000,"tokens":{"APE":0.75853}},{"date":1748390400,"tokens":{"APE":0.75853}},{"date":1748476800,"tokens":{"APE":0.75853}},{"date":1748563200,"tokens":{"APE":0.75853}},{"date":1748649600,"tokens":{"APE":0.75853}},{"date":1748736000,"tokens":{"APE":0.75853}},{"date":1748822400,"tokens":{"APE":0.75853}},{"date":1748908800,"tokens":{"APE":0.75853}},{"date":1748995200,"tokens":{"APE":0.75853}},{"date":1749081600,"tokens":{"APE":0.75853}},{"date":1749168000,"tokens":{"APE":0.75853}},{"date":1749254400,"tokens":{"APE":0.75853}},{"date":1749340800,"tokens":{"APE":0.75853}},{"date":1749427200,"tokens":{"APE":0.75853}},{"date":1749513600,"tokens":{"APE":0.75853}},{"date":1749600000,"tokens":{"APE":0.75853}},{"date":1749686400,"tokens":{"APE":0.75853}},{"date":1749772800,"tokens":{"APE":0.75853}},{"date":1749859200,"tokens":{"APE":0.75853}},{"date":1749945600,"tokens":{"APE":0.75853}},{"date":1750032000,"tokens":{"APE":0.75853}},{"date":1750118400,"tokens":{"APE":0.75853}},{"date":1750204800,"tokens":{"APE":0.75853}},{"date":1750291200,"tokens":{"APE":0.75853}},{"date":1750377600,"tokens":{"APE":0.75853}},{"date":1750464000,"tokens":{"APE":0.75853}},{"date":1750550400,"tokens":{"APE":0.75853}},{"date":1750636800,"tokens":{"APE":0.75853}},{"date":1750723200,"tokens":{"APE":0.75853}},{"date":1750809600,"tokens":{"APE":0.75853}},{"date":1750896000,"tokens":{"APE":0.75853}},{"date":1750982400,"tokens":{"APE":0.75853}},{"date":1751068800,"tokens":{"APE":0.75853}},{"date":1751155200,"tokens":{"APE":0.75853}},{"date":1751241600,"tokens":{"APE":0.75853}},{"date":1751328000,"tokens":{"APE":0.75853}},{"date":1751414400,"tokens":{"APE":0.75853}},{"date":1751500800,"tokens":{"APE":0.75853}},{"date":1751587200,"tokens":{"APE":0.75853}},{"date":1751673600,"tokens":{"APE":0.75853}},{"date":1751760000,"tokens":{"APE":0.75853}},{"date":1751846400,"tokens":{"APE":0.75853}},{"date":1751932800,"tokens":{"APE":0.75853}},{"date":1752019200,"tokens":{"APE":0.75853}},{"date":1752105600,"tokens":{"APE":0.75853}},{"date":1752192000,"tokens":{"APE":0.75853}},{"date":1752278400,"tokens":{"APE":0.75853}},{"date":1752364800,"tokens":{"APE":0.75853}},{"date":1752451200,"tokens":{"APE":0.75853}},{"date":1752537600,"tokens":{"APE":0.75853}},{"date":1752624000,"tokens":{"APE":0.01523}},{"date":1752710400,"tokens":{"APE":0.01523}},{"date":1752796800,"tokens":{"APE":0.01523}},{"date":1752883200,"tokens":{"APE":0.01523}},{"date":1752969600,"tokens":{"APE":0.01523}},{"date":1753056000,"tokens":{"APE":0.01523}},{"date":1753142400,"tokens":{"APE":0.01523}},{"date":1753228800,"tokens":{"APE":0.01523}},{"date":1753315200,"tokens":{"APE":0.01523}},{"date":1753401600,"tokens":{"APE":0.01523}},{"date":1753488000,"tokens":{"APE":0.01523}},{"date":1753574400,"tokens":{"APE":0.01523}},{"date":1753660800,"tokens":{"APE":0.01523}},{"date":1753747200,"tokens":{"APE":0.01523}},{"date":1753833600,"tokens":{"APE":0.01523}},{"date":1753920000,"tokens":{"APE":0.01523}},{"date":1754006400,"tokens":{"APE":0.01523}},{"date":1754092800,"tokens":{"APE":0.01523}},{"date":1754179200,"tokens":{"APE":0.01523}},{"date":1754265600,"tokens":{"APE":0.01523}},{"date":1754352000,"tokens":{"APE":0.01523}},{"date":1754438400,"tokens":{"APE":0.01523}},{"date":1754524800,"tokens":{"APE":0.01523}},{"date":1754611200,"tokens":{"APE":0.01523}},{"date":1754697600,"tokens":{"APE":0.01523}},{"date":1754784000,"tokens":{"APE":0.01523}},{"date":1754870400,"tokens":{"APE":0.01523}},{"date":1754956800,"tokens":{"APE":0.01523}},{"date":1755043200,"tokens":{"APE":0.01523}},{"date":1755129600,"tokens":{"APE":0.01523}},{"date":1755216000,"tokens":{"APE":0.01523}},{"date":1755302400,"tokens":{"APE":0.01523}},{"date":1755388800,"tokens":{"APE":0.01523}},{"date":1755475200,"tokens":{"APE":0.01523}},{"date":1755561600,"tokens":{"APE":0.01523}},{"date":1755648000,"tokens":{"APE":0.01523}},{"date":1755734400,"tokens":{"APE":0.01523}},{"date":1755820800,"tokens":{"APE":0.01523}},{"date":1755907200,"tokens":{"APE":0.01523}},{"date":1755993600,"tokens":{"APE":0.01523}},{"date":1756080000,"tokens":{"APE":0.01523}},{"date":1756166400,"tokens":{"APE":0.01523}},{"date":1756252800,"tokens":{"APE":0.01523}},{"date":1756339200,"tokens":{"APE":0.01523}},{"date":1756425600,"tokens":{"APE":0.01523}},{"date":1756512000,"tokens":{"APE":0.01523}},{"date":1756598400,"tokens":{"APE":0.01523}},{"date":1756684800,"tokens":{"APE":0.01523}},{"date":1756771200,"tokens":{"APE":0.01523}},{"date":1756857600,"tokens":{"APE":0.01523}},{"date":1756944000,"tokens":{"APE":0.01523}},{"date":1757030400,"tokens":{"APE":0.01523}},{"date":1757116800,"tokens":{"APE":0.01523}},{"date":1757203200,"tokens":{"APE":0.01523}},{"date":1757289600,"tokens":{"APE":0.01523}},{"date":1757376000,"tokens":{"APE":0.01523}},{"date":1757462400,"tokens":{"APE":0.01523}},{"date":1757548800,"tokens":{"APE":0.01523}},{"date":1757635200,"tokens":{"APE":0.01523}},{"date":1757721600,"tokens":{"APE":0.01523}},{"date":1757808000,"tokens":{"APE":0.01523}},{"date":1757894400,"tokens":{"APE":0.01523}},{"date":1757980800,"tokens":{"APE":0.01523}},{"date":1758067200,"tokens":{"APE":0.01523}},{"date":1758153600,"tokens":{"APE":0.01523}},{"date":1758240000,"tokens":{"APE":0.01523}},{"date":1758326400,"tokens":{"APE":0.01523}},{"date":1758412800,"tokens":{"APE":0.01523}},{"date":1758499200,"tokens":{"APE":0.01523}},{"date":1758585600,"tokens":{"APE":0.01523}},{"date":1758672000,"tokens":{"APE":0.01523}},{"date":1758758400,"tokens":{"APE":0.01523}},{"date":1758844800,"tokens":{"APE":0.01523}},{"date":1758931200,"tokens":{"APE":0.01523}},{"date":1759017600,"tokens":{"APE":0.01523}},{"date":1759104000,"tokens":{"APE":0.01523}},{"date":1759190400,"tokens":{"APE":0.01523}},{"date":1759276800,"tokens":{"APE":0.01523}},{"date":1759363200,"tokens":{"APE":0.01523}},{"date":1759449600,"tokens":{"APE":0.01523}},{"date":1759536000,"tokens":{"APE":0.01523}},{"date":1759622400,"tokens":{"APE":0.01523}},{"date":1759708800,"tokens":{"APE":0.01523}},{"date":1759795200,"tokens":{"APE":0.01523}},{"date":1759881600,"tokens":{"APE":0.01523}},{"date":1759968000,"tokens":{"APE":0.01523}},{"date":1760054400,"tokens":{"APE":0.01523}},{"date":1760140800,"tokens":{"APE":0.01523}},{"date":1760227200,"tokens":{"APE":0.01523}},{"date":1760313600,"tokens":{"APE":0.01523}},{"date":1760400000,"tokens":{"APE":0.01523}},{"date":1760486400,"tokens":{"APE":0.01523}},{"date":1760572800,"tokens":{"APE":0.01523}},{"date":1760659200,"tokens":{"APE":0.01523}},{"date":1760745600,"tokens":{"APE":0.01523}},{"date":1760832000,"tokens":{"APE":0.01523}},{"date":1760918400,"tokens":{"APE":0.01523}},{"date":1761004800,"tokens":{"APE":0.01523}},{"date":1761091200,"tokens":{"APE":0.01523}},{"date":1761177600,"tokens":{"APE":0.01523}},{"date":1761264000,"tokens":{"APE":0.01523}},{"date":1761350400,"tokens":{"APE":0.01523}},{"date":1761436800,"tokens":{"APE":0.01523}},{"date":1761523200,"tokens":{"APE":0.01523}},{"date":1761609600,"tokens":{"APE":0.01523}},{"date":1761696000,"tokens":{"APE":0.01523}},{"date":1761782400,"tokens":{"APE":0.01523}},{"date":1761868800,"tokens":{"APE":0.01523}},{"date":1761955200,"tokens":{"APE":0.01523}},{"date":1762041600,"tokens":{"APE":0.01523}},{"date":1762128000,"tokens":{"APE":0.01523}},{"date":1762214400,"tokens":{"APE":0.01523}},{"date":1762300800,"tokens":{"APE":0.01523}},{"date":1762387200,"tokens":{"APE":0.01523}},{"date":1762473600,"tokens":{"APE":0.01523}},{"date":1762560000,"tokens":{"APE":0.01523}},{"date":1762646400,"tokens":{"APE":0.01523}},{"date":1762732800,"tokens":{"APE":0.01523}},{"date":1762819200,"tokens":{"APE":0.01523}},{"date":1762905600,"tokens":{"APE":0.01523}},{"date":1762992000,"tokens":{"APE":0.01523}},{"date":1763078400,"tokens":{"APE":0.01523}},{"date":1763164800,"tokens":{"APE":0.01523}},{"date":1763251200,"tokens":{"APE":0.01523}},{"date":1763337600,"tokens":{"APE":0.01523}},{"date":1763424000,"tokens":{"APE":0.01523}},{"date":1763510400,"tokens":{"APE":0.01523}},{"date":1763596800,"tokens":{"APE":0.01523}},{"date":1763683200,"tokens":{"APE":0.01523}},{"date":1763769600,"tokens":{"APE":0.01523}},{"date":1763856000,"tokens":{"APE":0.01523}},{"date":1763942400,"tokens":{"APE":0.01523}},{"date":1764028800,"tokens":{"APE":0.01523}},{"date":1764115200,"tokens":{"APE":0.01523}},{"date":1764201600,"tokens":{"APE":0.01523}},{"date":1764288000,"tokens":{"APE":0.01523}},{"date":1764374400,"tokens":{"APE":0.01523}},{"date":1764460800,"tokens":{"APE":0.01523}},{"date":1764547200,"tokens":{"APE":0.01523}},{"date":1764633600,"tokens":{"APE":0.01523}},{"date":1764720000,"tokens":{"APE":0.01523}},{"date":1764806400,"tokens":{"APE":0.01523}},{"date":1764892800,"tokens":{"APE":0.01523}},{"date":1764979200,"tokens":{"APE":0.01523}},{"date":1765065600,"tokens":{"APE":0.01523}},{"date":1765152000,"tokens":{"APE":0.01523}},{"date":1765238400,"tokens":{"APE":0.01523}},{"date":1765324800,"tokens":{"APE":0.01523}},{"date":1765411200,"tokens":{"APE":0.01523}},{"date":1765497600,"tokens":{"APE":0.01523}},{"date":1765584000,"tokens":{"APE":0.01523}},{"date":1765670400,"tokens":{"APE":0.01523}},{"date":1765756800,"tokens":{"APE":0.01523}},{"date":1765843200,"tokens":{"APE":0.01523}},{"date":1765929600,"tokens":{"APE":0.01523}},{"date":1766016000,"tokens":{"APE":0.01523}},{"date":1766102400,"tokens":{"APE":0.01523}},{"date":1766188800,"tokens":{"APE":0.01523}},{"date":1766275200,"tokens":{"APE":0.01523}},{"date":1766361600,"tokens":{"APE":0.01523}},{"date":1766448000,"tokens":{"APE":0.01523}},{"date":1766534400,"tokens":{"APE":0.01523}},{"date":1766620800,"tokens":{"APE":0.01523}},{"date":1766707200,"tokens":{"APE":0.01523}},{"date":1766793600,"tokens":{"APE":0.01523}},{"date":1766880000,"tokens":{"APE":0.01523}},{"date":1766966400,"tokens":{"APE":0.01523}},{"date":1767052800,"tokens":{"APE":0.01523}},{"date":1767139200,"tokens":{"APE":0.01523}},{"date":1767225600,"tokens":{"APE":0.01523}},{"date":1767312000,"tokens":{"APE":0.01523}},{"date":1767398400,"tokens":{"APE":0.01523}},{"date":1767484800,"tokens":{"APE":0.01523}},{"date":1767571200,"tokens":{"APE":0.01523}},{"date":1767657600,"tokens":{"APE":0.01523}},{"date":1767744000,"tokens":{"APE":0.01523}},{"date":1767830400,"tokens":{"APE":0.01523}},{"date":1767916800,"tokens":{"APE":0.01523}},{"date":1768003200,"tokens":{"APE":0.01523}},{"date":1768089600,"tokens":{"APE":0.01523}},{"date":1768176000,"tokens":{"APE":0.01523}},{"date":1768262400,"tokens":{"APE":0.01523}},{"date":1768348800,"tokens":{"APE":0.01523}},{"date":1768435200,"tokens":{"APE":0.01523}},{"date":1768521600,"tokens":{"APE":0.01523}},{"date":1768608000,"tokens":{"APE":0.01523}},{"date":1768694400,"tokens":{"APE":0.01523}},{"date":1768780800,"tokens":{"APE":0.01523}},{"date":1768867200,"tokens":{"APE":0.01523}},{"date":1768953600,"tokens":{"APE":0.01523}},{"date":1769040000,"tokens":{"APE":0.01523}},{"date":1769126400,"tokens":{"APE":0.01523}},{"date":1769212800,"tokens":{"APE":0.01523}},{"date":1769299200,"tokens":{"APE":0.01523}},{"date":1769385600,"tokens":{"APE":0.01523}},{"date":1769472000,"tokens":{"APE":0.01523}},{"date":1769558400,"tokens":{"APE":0.01523}},{"date":1769644800,"tokens":{"APE":0.01523}},{"date":1769731200,"tokens":{"APE":0.01523}},{"date":1769817600,"tokens":{"APE":0.01523}},{"date":1769904000,"tokens":{"APE":0.01523}},{"date":1769990400,"tokens":{"APE":0.01523}},{"date":1770076800,"tokens":{"APE":0.01523}},{"date":1770163200,"tokens":{"APE":0.01523}},{"date":1770249600,"tokens":{"APE":0.01523}},{"date":1770336000,"tokens":{"APE":0.01523}},{"date":1770422400,"tokens":{"APE":0.01523}},{"date":1770508800,"tokens":{"APE":0.01523}},{"date":1770595200,"tokens":{"APE":0.01523}},{"date":1770681600,"tokens":{"APE":0.01523}},{"date":1770768000,"tokens":{"APE":0.01523}},{"date":1770854400,"tokens":{"APE":0.01523}},{"date":1770940800,"tokens":{"APE":0.01523}},{"date":1771027200,"tokens":{"APE":0.01523}},{"date":1771113600,"tokens":{"APE":0.01523}},{"date":1771200000,"tokens":{"APE":0.01523}},{"date":1771286400,"tokens":{"APE":0.01523}},{"date":1771372800,"tokens":{"APE":0.01523}},{"date":1771459200,"tokens":{"APE":0.01523}},{"date":1771545600,"tokens":{"APE":0.01523}},{"date":1771632000,"tokens":{"APE":0.01523}},{"date":1771718400,"tokens":{"APE":0.01523}},{"date":1771804800,"tokens":{"APE":0.01523}},{"date":1771891200,"tokens":{"APE":0.01523}},{"date":1771977600,"tokens":{"APE":0.01523}},{"date":1772064000,"tokens":{"APE":0.01523}},{"date":1772150400,"tokens":{"APE":0.01523}},{"date":1772236800,"tokens":{"APE":0.01523}},{"date":1772323200,"tokens":{"APE":0.01523}},{"date":1772409600,"tokens":{"APE":0.01523}},{"date":1772496000,"tokens":{"APE":0.01523}},{"date":1772582400,"tokens":{"APE":0.01523}},{"date":1772668800,"tokens":{"APE":0.01523}},{"date":1772755200,"tokens":{"APE":0.01523}},{"date":1772841600,"tokens":{"APE":0.01523}},{"date":1772928000,"tokens":{"APE":0.01523}},{"date":1773014400,"tokens":{"APE":0.01523}},{"date":1773100800,"tokens":{"APE":0.01523}},{"date":1773187200,"tokens":{"APE":0.01523}},{"date":1773273600,"tokens":{"APE":0.01523}},{"date":1773360000,"tokens":{"APE":0.01523}},{"date":1773446400,"tokens":{"APE":0.01523}},{"date":1773532800,"tokens":{"APE":0.01523}},{"date":1773619200,"tokens":{"APE":0.01523}},{"date":1773705600,"tokens":{"APE":0.01523}},{"date":1773792000,"tokens":{"APE":0.01523}},{"date":1773878400,"tokens":{"APE":0.01523}},{"date":1773964800,"tokens":{"APE":0.01523}},{"date":1774051200,"tokens":{"APE":0.01523}},{"date":1774137600,"tokens":{"APE":0.01523}},{"date":1774224000,"tokens":{"APE":0.01523}},{"date":1774310400,"tokens":{"APE":0.01523}},{"date":1774396800,"tokens":{"APE":0.01523}},{"date":1774483200,"tokens":{"APE":0.01523}},{"date":1774569600,"tokens":{"APE":0.01523}},{"date":1774656000,"tokens":{"APE":0.01523}},{"date":1774742400,"tokens":{"APE":0.01523}},{"date":1774828800,"tokens":{"APE":0.01523}},{"date":1774915200,"tokens":{"APE":0.01523}},{"date":1775001600,"tokens":{"APE":0.01523}},{"date":1775088000,"tokens":{"APE":0.01523}},{"date":1775174400,"tokens":{"APE":0.01523}},{"date":1775260800,"tokens":{"APE":0.01523}},{"date":1775347200,"tokens":{"APE":0.01523}},{"date":1775433600,"tokens":{"APE":0.01523}},{"date":1775520000,"tokens":{"APE":0.01523}},{"date":1775606400,"tokens":{"APE":0.01523}},{"date":1775692800,"tokens":{"APE":0.01523}},{"date":1775779200,"tokens":{"APE":0.01523}},{"date":1775865600,"tokens":{"APE":0.01523}},{"date":1775952000,"tokens":{"APE":0.01523}},{"date":1776038400,"tokens":{"APE":0.01523}},{"date":1776124800,"tokens":{"APE":0.01523}},{"date":1776211200,"tokens":{"APE":0.01523}},{"date":1776297600,"tokens":{"APE":0.01523}},{"date":1776384000,"tokens":{"APE":0.01523}},{"date":1776470400,"tokens":{"APE":0.01523}},{"date":1776556800,"tokens":{"APE":0.01523}},{"date":1776643200,"tokens":{"APE":0.01523}},{"date":1776729600,"tokens":{"APE":0.01523}},{"date":1776816000,"tokens":{"APE":0.01523}},{"date":1776902400,"tokens":{"APE":0.01523}},{"date":1776988800,"tokens":{"APE":0.01523}},{"date":1777075200,"tokens":{"APE":0.01523}},{"date":1777161600,"tokens":{"APE":0.01523}},{"date":1777248000,"tokens":{"APE":0.01523}},{"date":1777334400,"tokens":{"APE":0.01523}},{"date":1777420800,"tokens":{"APE":0.01523}},{"date":1777507200,"tokens":{"APE":0.01523}},{"date":1777593600,"tokens":{"APE":0.01523}},{"date":1777680000,"tokens":{"APE":0.01523}},{"date":1777766400,"tokens":{"APE":0.01523}},{"date":1777852800,"tokens":{"APE":0.01523}},{"date":1777939200,"tokens":{"APE":0.01523}},{"date":1778025600,"tokens":{"APE":0.01523}},{"date":1778112000,"tokens":{"APE":0.01523}},{"date":1778198400,"tokens":{"APE":0.01523}},{"date":1778284800,"tokens":{"APE":0.01523}},{"date":1778371200,"tokens":{"APE":0.01523}},{"date":1778457600,"tokens":{"APE":0.01523}},{"date":1778544000,"tokens":{"APE":0.01523}},{"date":1778630400,"tokens":{"APE":0.01523}},{"date":1778716800,"tokens":{"APE":0.01523}},{"date":1778803200,"tokens":{"APE":0.01523}},{"date":1778889600,"tokens":{"APE":0.01523}},{"date":1778976000,"tokens":{"APE":0.01523}},{"date":1779062400,"tokens":{"APE":0.01523}},{"date":1779148800,"tokens":{"APE":0.01523}},{"date":1779235200,"tokens":{"APE":0.01523}},{"date":1779321600,"tokens":{"APE":0.01523}},{"date":1779408000,"tokens":{"APE":0.01523}},{"date":1779494400,"tokens":{"APE":0.01523}},{"date":1779580800,"tokens":{"APE":0.01523}},{"date":1779667200,"tokens":{"APE":0.01523}},{"date":1779753600,"tokens":{"APE":0.01523}},{"date":1779840000,"tokens":{"APE":0.01523}},{"date":1779926400,"tokens":{"APE":0.01523}},{"date":1780012800,"tokens":{"APE":0.01523}},{"date":1780099200,"tokens":{"APE":0.01523}},{"date":1780185600,"tokens":{"APE":0.01523}},{"date":1780272000,"tokens":{"APE":0.01523}},{"date":1780358400,"tokens":{"APE":0.01523}},{"date":1780444800,"tokens":{"APE":0.01523}},{"date":1780531200,"tokens":{"APE":0.01523}},{"date":1780617600,"tokens":{"APE":0.01523}},{"date":1780704000,"tokens":{"APE":0.01523}},{"date":1780790400,"tokens":{"APE":0.01523}},{"date":1780876800,"tokens":{"APE":0.01523}},{"date":1780963200,"tokens":{"APE":0.01523}},{"date":1781049600,"tokens":{"APE":0.01523}},{"date":1781136000,"tokens":{"APE":0.01523}},{"date":1781222400,"tokens":{"APE":0.01523}},{"date":1781308800,"tokens":{"APE":0.01523}},{"date":1781395200,"tokens":{"APE":0.01523}},{"date":1781481600,"tokens":{"APE":0.01523}},{"date":1781568000,"tokens":{"APE":0.01523}},{"date":1781654400,"tokens":{"APE":0.01523}},{"date":1781740800,"tokens":{"APE":0.01523}},{"date":1781827200,"tokens":{"APE":0.01523}},{"date":1781913600,"tokens":{"APE":0.01523}},{"date":1782000000,"tokens":{"APE":0.01523}},{"date":1782086400,"tokens":{"APE":0.01523}},{"date":1782172800,"tokens":{"APE":0.01523}},{"date":1782259200,"tokens":{"APE":0.01523}},{"date":1782345600,"tokens":{"APE":0.01523}},{"date":1782432000,"tokens":{"APE":0.01523}},{"date":1782518400,"tokens":{"APE":0.01523}},{"date":1782604800,"tokens":{"APE":0.01523}},{"date":1782691200,"tokens":{"APE":0.01523}},{"date":1782777600,"tokens":{"APE":0.01523}},{"date":1782864000,"tokens":{"APE":0.01523}},{"date":1782950400,"tokens":{"APE":0.01523}},{"date":1783036800,"tokens":{"APE":0.01523}},{"date":1783123200,"tokens":{"APE":0.01523}},{"date":1783209600,"tokens":{"APE":0.01523}},{"date":1783296000,"tokens":{"APE":0.01523}},{"date":1783382400,"tokens":{"APE":0.01523}},{"date":1783468800,"tokens":{"APE":0.01523}},{"date":1783555200,"tokens":{"APE":0.01523}},{"date":1783641600,"tokens":{"APE":0.01523}},{"date":1783728000,"tokens":{"APE":0.01523}},{"date":1783814400,"tokens":{"APE":0.01523}},{"date":1783900800,"tokens":{"APE":0.01523}},{"date":1783987200,"tokens":{"APE":0.01523}},{"date":1784073600,"tokens":{"APE":0.01523}},{"date":1784160000,"tokens":{"APE":0.01523}},{"date":1784246400,"tokens":{"APE":0.01523}},{"date":1784332800,"tokens":{"APE":0.01523}},{"date":1784419200,"tokens":{"APE":0.01523}},{"date":1784505600,"tokens":{"APE":0.01523}},{"date":1784592000,"tokens":{"APE":0.01523}},{"date":1784678400,"tokens":{"APE":0.01523}},{"date":1784764800,"tokens":{"APE":0.01523}},{"date":1784851200,"tokens":{"APE":0.01523}},{"date":1784937600,"tokens":{"APE":0.01523}},{"date":1785024000,"tokens":{"APE":0.01523}},{"date":1785110400,"tokens":{"APE":0.01523}},{"date":1785196800,"tokens":{"APE":0.01523}},{"date":1785283200,"tokens":{"APE":0.01523}},{"date":1785369600,"tokens":{"APE":0.01523}},{"date":1785456000,"tokens":{"APE":0.01523}},{"date":1785542400,"tokens":{"APE":0.01523}},{"date":1785628800,"tokens":{"APE":0.01523}},{"date":1785715200,"tokens":{"APE":0.01523}},{"date":1785801600,"tokens":{"APE":0.01523}},{"date":1785888000,"tokens":{"APE":0.01523}},{"date":1785974400,"tokens":{"APE":0.01523}},{"date":1786060800,"tokens":{"APE":0.01523}},{"date":1786147200,"tokens":{"APE":0.01523}},{"date":1786233600,"tokens":{"APE":0.01523}},{"date":1786320000,"tokens":{"APE":0.01523}},{"date":1786406400,"tokens":{"APE":0.01523}},{"date":1786492800,"tokens":{"APE":0.01523}},{"date":1786579200,"tokens":{"APE":0.01523}},{"date":1786665600,"tokens":{"APE":0.01523}},{"date":1786752000,"tokens":{"APE":0.01523}},{"date":1786838400,"tokens":{"APE":0.01523}},{"date":1786924800,"tokens":{"APE":0.01523}},{"date":1787011200,"tokens":{"APE":0.01523}},{"date":1787097600,"tokens":{"APE":0.01523}},{"date":1787184000,"tokens":{"APE":0.01523}},{"date":1787270400,"tokens":{"APE":0.01523}},{"date":1787356800,"tokens":{"APE":0.01523}},{"date":1787443200,"tokens":{"APE":0.01523}},{"date":1787529600,"tokens":{"APE":0.01523}},{"date":1787616000,"tokens":{"APE":0.01523}},{"date":1787702400,"tokens":{"APE":0.01523}},{"date":1787788800,"tokens":{"APE":0.01523}},{"date":1787875200,"tokens":{"APE":0.01523}},{"date":1787961600,"tokens":{"APE":0.01523}},{"date":1788048000,"tokens":{"APE":0.01523}},{"date":1788134400,"tokens":{"APE":0.01523}},{"date":1788220800,"tokens":{"APE":0.01523}},{"date":1788307200,"tokens":{"APE":0.01523}},{"date":1788393600,"tokens":{"APE":0.01523}},{"date":1788480000,"tokens":{"APE":0.01523}},{"date":1788566400,"tokens":{"APE":0.01523}},{"date":1788652800,"tokens":{"APE":0.01523}},{"date":1788739200,"tokens":{"APE":0.01523}},{"date":1788825600,"tokens":{"APE":0.01523}},{"date":1788912000,"tokens":{"APE":0.01523}},{"date":1788998400,"tokens":{"APE":0.01523}},{"date":1789084800,"tokens":{"APE":0.01523}},{"date":1789171200,"tokens":{"APE":0.01523}},{"date":1789257600,"tokens":{"APE":0.01523}},{"date":1789344000,"tokens":{"APE":0.01523}},{"date":1789430400,"tokens":{"APE":0.01523}},{"date":1789516800,"tokens":{"APE":0.01523}},{"date":1789603200,"tokens":{"APE":0.01523}},{"date":1789689600,"tokens":{"APE":0.01523}},{"date":1789776000,"tokens":{"APE":0.01523}},{"date":1789862400,"tokens":{"APE":0.01523}},{"date":1789948800,"tokens":{"APE":0.01523}},{"date":1790035200,"tokens":{"APE":0.01523}},{"date":1790121600,"tokens":{"APE":0.01523}},{"date":1790208000,"tokens":{"APE":0.01523}},{"date":1790294400,"tokens":{"APE":0.01523}},{"date":1790380800,"tokens":{"APE":0.01523}},{"date":1790467200,"tokens":{"APE":0.01523}},{"date":1790553600,"tokens":{"APE":0.01523}},{"date":1790640000,"tokens":{"APE":0.01523}},{"date":1790726400,"tokens":{"APE":0.01523}},{"date":1790812800,"tokens":{"APE":0.01523}},{"date":1790899200,"tokens":{"APE":0.01523}},{"date":1790985600,"tokens":{"APE":0.01523}},{"date":1791072000,"tokens":{"APE":0.01523}},{"date":1791158400,"tokens":{"APE":0.01523}},{"date":1791244800,"tokens":{"APE":0.01523}},{"date":1791331200,"tokens":{"APE":0.01523}},{"date":1791417600,"tokens":{"APE":0.01523}},{"date":1791504000,"tokens":{"APE":0.01523}},{"date":1791590400,"tokens":{"APE":0.01523}},{"date":1791676800,"tokens":{"APE":0.01523}},{"date":1791763200,"tokens":{"APE":0.01523}},{"date":1791849600,"tokens":{"APE":0.01523}},{"date":1791936000,"tokens":{"APE":0.01523}},{"date":1792022400,"tokens":{"APE":0.01523}},{"date":1792108800,"tokens":{"APE":0.01523}},{"date":1792195200,"tokens":{"APE":0.01523}},{"date":1792281600,"tokens":{"APE":0.01523}},{"date":1792368000,"tokens":{"APE":0.01523}},{"date":1792454400,"tokens":{"APE":0.01523}},{"date":1792540800,"tokens":{"APE":0.01523}},{"date":1792627200,"tokens":{"APE":0.01523}},{"date":1792713600,"tokens":{"APE":0.01523}},{"date":1792800000,"tokens":{"APE":0.01523}},{"date":1792886400,"tokens":{"APE":0.01523}},{"date":1792972800,"tokens":{"APE":0.01523}},{"date":1793059200,"tokens":{"APE":0.01523}},{"date":1793145600,"tokens":{"APE":0.01523}},{"date":1793232000,"tokens":{"APE":0.01523}},{"date":1793318400,"tokens":{"APE":0.01523}},{"date":1793404800,"tokens":{"APE":0.01523}},{"date":1793491200,"tokens":{"APE":0.01523}},{"date":1793577600,"tokens":{"APE":0.01523}},{"date":1793664000,"tokens":{"APE":0.01523}},{"date":1793750400,"tokens":{"APE":0.01523}},{"date":1793836800,"tokens":{"APE":0.01523}},{"date":1793923200,"tokens":{"APE":0.01523}},{"date":1794009600,"tokens":{"APE":0.01523}},{"date":1794096000,"tokens":{"APE":0.01523}},{"date":1794182400,"tokens":{"APE":0.01523}},{"date":1794268800,"tokens":{"APE":0.01523}},{"date":1794355200,"tokens":{"APE":0.01523}},{"date":1794441600,"tokens":{"APE":0.01523}},{"date":1794528000,"tokens":{"APE":0.01523}},{"date":1794609887,"tokens":{"APE":0.01523}}],"currentChainTvls":{"Ethereum":0.00143},"raises":[],"hacks":[],"mcap":null,"parentProtocolSlug":"polarise","otherProtocols":["Polarise","Pawnfi Lending","Pawnfi APE Staking"]}