{"id":"3821","name":"Particles Money","address":"base:0xaFe5451185513925F5E757F001425338Ff93412D","symbol":"PARTICLE","url":"","description":"Particles Money is a decentralized solution developing synthetic ETH with a fractional collateralized system","chain":"Base","logo":"https://icons.llamao.fi/icons/protocols/particles-money","audits":"0","gecko_id":"particles-money","cmcId":null,"category":"Algo-Stables","chains":["Base"],"forkedFromIds":["1504"],"module":"particle-money/index.js","twitter":"ParticlesMoney","listedAt":1700593464,"deadUrl":true,"tvlCodePath":"https://github.com/DefiLlama/DefiLlama-Adapters/blob/main/projects/particle-money/index.js","chainTvls":{"Base":{"tvl":[{"date":1700524800,"totalLiquidityUSD":2236},{"date":1700611200,"totalLiquidityUSD":1816},{"date":1700697600,"totalLiquidityUSD":1931},{"date":1700784000,"totalLiquidityUSD":1930},{"date":1700870400,"totalLiquidityUSD":5},{"date":1700956800,"totalLiquidityUSD":5},{"date":1701043200,"totalLiquidityUSD":5},{"date":1701129600,"totalLiquidityUSD":5},{"date":1701216000,"totalLiquidityUSD":5},{"date":1701302400,"totalLiquidityUSD":5},{"date":1701388800,"totalLiquidityUSD":5},{"date":1701475200,"totalLiquidityUSD":5},{"date":1701561600,"totalLiquidityUSD":5},{"date":1701648000,"totalLiquidityUSD":5},{"date":1701734400,"totalLiquidityUSD":25},{"date":1701820800,"totalLiquidityUSD":26},{"date":1701907200,"totalLiquidityUSD":25},{"date":1701993600,"totalLiquidityUSD":26},{"date":1702080000,"totalLiquidityUSD":26},{"date":1702166400,"totalLiquidityUSD":26},{"date":1702252800,"totalLiquidityUSD":26},{"date":1702339200,"totalLiquidityUSD":25},{"date":1702425600,"totalLiquidityUSD":25},{"date":1702512000,"totalLiquidityUSD":25},{"date":1702598400,"totalLiquidityUSD":26},{"date":1702684800,"totalLiquidityUSD":25},{"date":1702771200,"totalLiquidityUSD":25},{"date":1702857600,"totalLiquidityUSD":25},{"date":1702944000,"totalLiquidityUSD":428},{"date":1703030400,"totalLiquidityUSD":421},{"date":1703116800,"totalLiquidityUSD":424},{"date":1703203200,"totalLiquidityUSD":431},{"date":1703289600,"totalLiquidityUSD":448},{"date":1703376000,"totalLiquidityUSD":444},{"date":1703462400,"totalLiquidityUSD":436},{"date":1703548800,"totalLiquidityUSD":437},{"date":1703635200,"totalLiquidityUSD":429},{"date":1703721600,"totalLiquidityUSD":469},{"date":1703808000,"totalLiquidityUSD":453},{"date":1703894400,"totalLiquidityUSD":443},{"date":1703980800,"totalLiquidityUSD":646},{"date":1704067200,"totalLiquidityUSD":645},{"date":1704153600,"totalLiquidityUSD":670},{"date":1704240000,"totalLiquidityUSD":664},{"date":1704326400,"totalLiquidityUSD":622},{"date":1704412800,"totalLiquidityUSD":639},{"date":1704499200,"totalLiquidityUSD":640},{"date":1704585600,"totalLiquidityUSD":631},{"date":1704672000,"totalLiquidityUSD":625},{"date":1704758400,"totalLiquidityUSD":652},{"date":1704844800,"totalLiquidityUSD":672},{"date":1704931200,"totalLiquidityUSD":733},{"date":1705017600,"totalLiquidityUSD":734},{"date":1705104000,"totalLiquidityUSD":713},{"date":1705190400,"totalLiquidityUSD":496},{"date":1705276800,"totalLiquidityUSD":482},{"date":1705363200,"totalLiquidityUSD":487},{"date":1705449600,"totalLiquidityUSD":497},{"date":1705536000,"totalLiquidityUSD":483},{"date":1705622400,"totalLiquidityUSD":695},{"date":1705708800,"totalLiquidityUSD":478},{"date":1705795200,"totalLiquidityUSD":476},{"date":1705881600,"totalLiquidityUSD":478},{"date":1705968000,"totalLiquidityUSD":448},{"date":1706054400,"totalLiquidityUSD":431},{"date":1706140800,"totalLiquidityUSD":430},{"date":1706227200,"totalLiquidityUSD":427},{"date":1706313600,"totalLiquidityUSD":437},{"date":1706400000,"totalLiquidityUSD":437},{"date":1706486400,"totalLiquidityUSD":937},{"date":1706572800,"totalLiquidityUSD":957},{"date":1706659200,"totalLiquidityUSD":970},{"date":1706745600,"totalLiquidityUSD":940},{"date":1706832000,"totalLiquidityUSD":958},{"date":1706918400,"totalLiquidityUSD":955},{"date":1707004800,"totalLiquidityUSD":950},{"date":1707091200,"totalLiquidityUSD":947},{"date":1707177600,"totalLiquidityUSD":953},{"date":1707264000,"totalLiquidityUSD":984},{"date":1707350400,"totalLiquidityUSD":1006},{"date":1707436800,"totalLiquidityUSD":1005},{"date":1707523200,"totalLiquidityUSD":1033},{"date":1707609600,"totalLiquidityUSD":1034},{"date":1707696000,"totalLiquidityUSD":1033},{"date":1707782400,"totalLiquidityUSD":1105},{"date":1707868800,"totalLiquidityUSD":1087},{"date":1707955200,"totalLiquidityUSD":1161},{"date":1708041600,"totalLiquidityUSD":1168},{"date":1708128000,"totalLiquidityUSD":1156},{"date":1708214400,"totalLiquidityUSD":1151},{"date":1708300800,"totalLiquidityUSD":1191},{"date":1708387200,"totalLiquidityUSD":1208},{"date":1708473600,"totalLiquidityUSD":1246},{"date":1708560000,"totalLiquidityUSD":1211},{"date":1708646400,"totalLiquidityUSD":1234},{"date":1708732800,"totalLiquidityUSD":1209},{"date":1708819200,"totalLiquidityUSD":1231},{"date":1708905600,"totalLiquidityUSD":1288},{"date":1708992000,"totalLiquidityUSD":1314},{"date":1709078400,"totalLiquidityUSD":1343},{"date":1709164800,"totalLiquidityUSD":1419},{"date":1709251200,"totalLiquidityUSD":1391},{"date":1709337600,"totalLiquidityUSD":1419},{"date":1709424000,"totalLiquidityUSD":1408},{"date":1709510400,"totalLiquidityUSD":1441},{"date":1709596800,"totalLiquidityUSD":1501},{"date":1709683200,"totalLiquidityUSD":1482},{"date":1709769600,"totalLiquidityUSD":1573},{"date":1709856000,"totalLiquidityUSD":1621},{"date":1709942400,"totalLiquidityUSD":1619},{"date":1710028800,"totalLiquidityUSD":1620},{"date":1710115200,"totalLiquidityUSD":1581},{"date":1710201600,"totalLiquidityUSD":1681},{"date":1710288000,"totalLiquidityUSD":1646},{"date":1710374400,"totalLiquidityUSD":1656},{"date":1710460800,"totalLiquidityUSD":1605},{"date":1710547200,"totalLiquidityUSD":1552},{"date":1710633600,"totalLiquidityUSD":1457},{"date":1710720000,"totalLiquidityUSD":1484},{"date":1710806400,"totalLiquidityUSD":1727},{"date":1710892800,"totalLiquidityUSD":1637},{"date":1710979200,"totalLiquidityUSD":1774},{"date":1711065600,"totalLiquidityUSD":1757},{"date":1711152000,"totalLiquidityUSD":1673},{"date":1711238400,"totalLiquidityUSD":1687},{"date":1711324800,"totalLiquidityUSD":1732},{"date":1711411200,"totalLiquidityUSD":1816},{"date":1711497600,"totalLiquidityUSD":1819},{"date":1711584000,"totalLiquidityUSD":1771},{"date":1711670400,"totalLiquidityUSD":1796},{"date":1711756800,"totalLiquidityUSD":1770},{"date":1711843200,"totalLiquidityUSD":1773},{"date":1711929600,"totalLiquidityUSD":1826},{"date":1712016000,"totalLiquidityUSD":1767},{"date":1712102400,"totalLiquidityUSD":1653},{"date":1712188800,"totalLiquidityUSD":1670},{"date":1712275200,"totalLiquidityUSD":1670},{"date":1712361600,"totalLiquidityUSD":1672},{"date":1712448000,"totalLiquidityUSD":1694},{"date":1712534400,"totalLiquidityUSD":1710},{"date":1712620800,"totalLiquidityUSD":1869},{"date":1712707200,"totalLiquidityUSD":1766},{"date":1712793600,"totalLiquidityUSD":1764},{"date":1712880000,"totalLiquidityUSD":1762},{"date":1712966400,"totalLiquidityUSD":1625},{"date":1713052800,"totalLiquidityUSD":1521},{"date":1713139200,"totalLiquidityUSD":1593},{"date":1713225600,"totalLiquidityUSD":1572},{"date":1713312000,"totalLiquidityUSD":1554},{"date":1713398400,"totalLiquidityUSD":1502},{"date":1713484800,"totalLiquidityUSD":1544},{"date":1713571200,"totalLiquidityUSD":1539},{"date":1713657600,"totalLiquidityUSD":1584},{"date":1713744000,"totalLiquidityUSD":1589},{"date":1713830400,"totalLiquidityUSD":1615},{"date":1713916800,"totalLiquidityUSD":1615},{"date":1714003200,"totalLiquidityUSD":1587},{"date":1714089600,"totalLiquidityUSD":1589},{"date":1714176000,"totalLiquidityUSD":1577},{"date":1714262400,"totalLiquidityUSD":1635},{"date":1714348800,"totalLiquidityUSD":1663},{"date":1714435200,"totalLiquidityUSD":1599},{"date":1714521600,"totalLiquidityUSD":1510},{"date":1714608000,"totalLiquidityUSD":1490},{"date":1714694400,"totalLiquidityUSD":1504},{"date":1714780800,"totalLiquidityUSD":1566},{"date":1714867200,"totalLiquidityUSD":1565},{"date":1714953600,"totalLiquidityUSD":1586},{"date":1715040000,"totalLiquidityUSD":1543},{"date":1715126400,"totalLiquidityUSD":1516},{"date":1715212800,"totalLiquidityUSD":1496},{"date":1715299200,"totalLiquidityUSD":1524},{"date":1715385600,"totalLiquidityUSD":1465},{"date":1715472000,"totalLiquidityUSD":1470},{"date":1715558400,"totalLiquidityUSD":1480},{"date":1715644800,"totalLiquidityUSD":1485},{"date":1715731200,"totalLiquidityUSD":1454},{"date":1715817600,"totalLiquidityUSD":1517},{"date":1715904000,"totalLiquidityUSD":1478},{"date":1715990400,"totalLiquidityUSD":1555},{"date":1716076800,"totalLiquidityUSD":1569},{"date":1716163200,"totalLiquidityUSD":1547},{"date":1716249600,"totalLiquidityUSD":1836},{"date":1716336000,"totalLiquidityUSD":1911},{"date":1716422400,"totalLiquidityUSD":1893},{"date":1716508800,"totalLiquidityUSD":1928},{"date":1716595200,"totalLiquidityUSD":1879},{"date":1716681600,"totalLiquidityUSD":1883},{"date":1716768000,"totalLiquidityUSD":1934},{"date":1716854400,"totalLiquidityUSD":1955},{"date":1716940800,"totalLiquidityUSD":1934},{"date":1717027200,"totalLiquidityUSD":1902},{"date":1717113600,"totalLiquidityUSD":1888},{"date":1717200000,"totalLiquidityUSD":1887},{"date":1717286400,"totalLiquidityUSD":1919},{"date":1717372800,"totalLiquidityUSD":1904},{"date":1717459200,"totalLiquidityUSD":1900},{"date":1717545600,"totalLiquidityUSD":1921},{"date":1717632000,"totalLiquidityUSD":1945},{"date":1717718400,"totalLiquidityUSD":1919},{"date":1717804800,"totalLiquidityUSD":1857},{"date":1717891200,"totalLiquidityUSD":1851},{"date":1717977600,"totalLiquidityUSD":1866},{"date":1718064000,"totalLiquidityUSD":1846},{"date":1718150400,"totalLiquidityUSD":1762},{"date":1718236800,"totalLiquidityUSD":1794},{"date":1718323200,"totalLiquidityUSD":1748},{"date":1718409600,"totalLiquidityUSD":1751},{"date":1718496000,"totalLiquidityUSD":1792},{"date":1718582400,"totalLiquidityUSD":1809},{"date":1718668800,"totalLiquidityUSD":1768},{"date":1718755200,"totalLiquidityUSD":1750},{"date":1718841600,"totalLiquidityUSD":1786},{"date":1718928000,"totalLiquidityUSD":1770},{"date":1719014400,"totalLiquidityUSD":1766},{"date":1719100800,"totalLiquidityUSD":1762},{"date":1719187200,"totalLiquidityUSD":1721},{"date":1719273600,"totalLiquidityUSD":1687},{"date":1719360000,"totalLiquidityUSD":1709},{"date":1719446400,"totalLiquidityUSD":1709},{"date":1719532800,"totalLiquidityUSD":1735},{"date":1719619200,"totalLiquidityUSD":1701},{"date":1719705600,"totalLiquidityUSD":1702},{"date":1719792000,"totalLiquidityUSD":1735},{"date":1719878400,"totalLiquidityUSD":1732},{"date":1719964800,"totalLiquidityUSD":1721},{"date":1720051200,"totalLiquidityUSD":1658},{"date":1720137600,"totalLiquidityUSD":1574},{"date":1720224000,"totalLiquidityUSD":1503},{"date":1720310400,"totalLiquidityUSD":1540},{"date":1720396800,"totalLiquidityUSD":1481},{"date":1720483200,"totalLiquidityUSD":1526},{"date":1720569600,"totalLiquidityUSD":1543},{"date":1720656000,"totalLiquidityUSD":1561},{"date":1720742400,"totalLiquidityUSD":1561},{"date":1720828800,"totalLiquidityUSD":1578},{"date":1720915200,"totalLiquidityUSD":1585},{"date":1721001600,"totalLiquidityUSD":1637},{"date":1721606400,"totalLiquidityUSD":1751},{"date":1721692800,"totalLiquidityUSD":1736},{"date":1721779200,"totalLiquidityUSD":1747},{"date":1721865600,"totalLiquidityUSD":1674},{"date":1721952000,"totalLiquidityUSD":1594},{"date":1722038400,"totalLiquidityUSD":1649},{"date":1722124800,"totalLiquidityUSD":1633},{"date":1722211200,"totalLiquidityUSD":1648},{"date":1722297600,"totalLiquidityUSD":1678},{"date":1722384000,"totalLiquidityUSD":1653},{"date":1722470400,"totalLiquidityUSD":1622},{"date":1722556800,"totalLiquidityUSD":1613},{"date":1722643200,"totalLiquidityUSD":1487},{"date":1722729600,"totalLiquidityUSD":1461},{"date":1722816000,"totalLiquidityUSD":1375},{"date":1722902400,"totalLiquidityUSD":1217},{"date":1722988800,"totalLiquidityUSD":1252},{"date":1723075200,"totalLiquidityUSD":1179},{"date":1723161600,"totalLiquidityUSD":1348},{"date":1723248000,"totalLiquidityUSD":1307},{"date":1723334400,"totalLiquidityUSD":1321},{"date":1723420800,"totalLiquidityUSD":1288},{"date":1723507200,"totalLiquidityUSD":1372},{"date":1723593600,"totalLiquidityUSD":1367},{"date":1723680000,"totalLiquidityUSD":1342},{"date":1723766400,"totalLiquidityUSD":1296},{"date":1723852800,"totalLiquidityUSD":1304},{"date":1723939200,"totalLiquidityUSD":1313},{"date":1724025600,"totalLiquidityUSD":1321},{"date":1724112000,"totalLiquidityUSD":1322},{"date":1724198400,"totalLiquidityUSD":1298},{"date":1724284800,"totalLiquidityUSD":1323},{"date":1724371200,"totalLiquidityUSD":1321},{"date":1724457600,"totalLiquidityUSD":1383},{"date":1724544000,"totalLiquidityUSD":1393},{"date":1724630400,"totalLiquidityUSD":1382},{"date":1724716800,"totalLiquidityUSD":1352},{"date":1724803200,"totalLiquidityUSD":1231},{"date":1724889600,"totalLiquidityUSD":1272},{"date":1724976000,"totalLiquidityUSD":1267},{"date":1725062400,"totalLiquidityUSD":1273},{"date":1725148800,"totalLiquidityUSD":1268},{"date":1725235200,"totalLiquidityUSD":1230},{"date":1725321600,"totalLiquidityUSD":1281},{"date":1725408000,"totalLiquidityUSD":1187},{"date":1725494400,"totalLiquidityUSD":1239},{"date":1725580800,"totalLiquidityUSD":1192},{"date":1725667200,"totalLiquidityUSD":1121},{"date":1725753600,"totalLiquidityUSD":1142},{"date":1725840000,"totalLiquidityUSD":1164},{"date":1725926400,"totalLiquidityUSD":1186},{"date":1726012800,"totalLiquidityUSD":1203},{"date":1726099200,"totalLiquidityUSD":1179},{"date":1726185600,"totalLiquidityUSD":1189},{"date":1726272000,"totalLiquidityUSD":1225},{"date":1726358400,"totalLiquidityUSD":1216},{"date":1726444800,"totalLiquidityUSD":1176},{"date":1726531200,"totalLiquidityUSD":1153},{"date":1726617600,"totalLiquidityUSD":1168},{"date":1726704000,"totalLiquidityUSD":1201},{"date":1726790400,"totalLiquidityUSD":1246},{"date":1726876800,"totalLiquidityUSD":1296},{"date":1726963200,"totalLiquidityUSD":1316},{"date":1727049600,"totalLiquidityUSD":1316},{"date":1727136000,"totalLiquidityUSD":1333},{"date":1727222400,"totalLiquidityUSD":1332},{"date":1727308800,"totalLiquidityUSD":1294},{"date":1727395200,"totalLiquidityUSD":1327},{"date":1727481600,"totalLiquidityUSD":1358},{"date":1727568000,"totalLiquidityUSD":1347},{"date":1727654400,"totalLiquidityUSD":1319},{"date":1727740800,"totalLiquidityUSD":1312},{"date":1727827200,"totalLiquidityUSD":1238},{"date":1727913600,"totalLiquidityUSD":1192},{"date":1728000000,"totalLiquidityUSD":1183},{"date":1728086400,"totalLiquidityUSD":1218},{"date":1728172800,"totalLiquidityUSD":1215},{"date":1728259200,"totalLiquidityUSD":1226},{"date":1728345600,"totalLiquidityUSD":1235},{"date":1728432000,"totalLiquidityUSD":1227},{"date":1728518400,"totalLiquidityUSD":1192},{"date":1728604800,"totalLiquidityUSD":1205},{"date":1728691200,"totalLiquidityUSD":1229},{"date":1728777600,"totalLiquidityUSD":1248},{"date":1728864000,"totalLiquidityUSD":1236},{"date":1728950400,"totalLiquidityUSD":1321},{"date":1729036800,"totalLiquidityUSD":1315},{"date":1729123200,"totalLiquidityUSD":1317},{"date":1729209600,"totalLiquidityUSD":1309},{"date":1729296000,"totalLiquidityUSD":1330},{"date":1729382400,"totalLiquidityUSD":1334},{"date":1729468800,"totalLiquidityUSD":1386},{"date":1729555200,"totalLiquidityUSD":1350},{"date":1729641600,"totalLiquidityUSD":1317},{"date":1729728000,"totalLiquidityUSD":1262},{"date":1729814400,"totalLiquidityUSD":1272},{"date":1729900800,"totalLiquidityUSD":1217},{"date":1729987200,"totalLiquidityUSD":1247},{"date":1730073600,"totalLiquidityUSD":1252},{"date":1730160000,"totalLiquidityUSD":1294},{"date":1730246400,"totalLiquidityUSD":1324},{"date":1730332800,"totalLiquidityUSD":1343},{"date":1730419200,"totalLiquidityUSD":1271},{"date":1730505600,"totalLiquidityUSD":1267},{"date":1730592000,"totalLiquidityUSD":1253},{"date":1730678400,"totalLiquidityUSD":1232},{"date":1730764800,"totalLiquidityUSD":1211},{"date":1730851200,"totalLiquidityUSD":1306},{"date":1730937600,"totalLiquidityUSD":1370},{"date":1731024000,"totalLiquidityUSD":1466},{"date":1731110400,"totalLiquidityUSD":1497},{"date":1731196800,"totalLiquidityUSD":1583},{"date":1731283200,"totalLiquidityUSD":1608},{"date":1731369600,"totalLiquidityUSD":1674},{"date":1731456000,"totalLiquidityUSD":1639},{"date":1731542400,"totalLiquidityUSD":1623},{"date":1731628800,"totalLiquidityUSD":1550},{"date":1731715200,"totalLiquidityUSD":1561},{"date":1731801600,"totalLiquidityUSD":1536},{"date":1731888000,"totalLiquidityUSD":1567},{"date":1731974400,"totalLiquidityUSD":1610},{"date":1732060800,"totalLiquidityUSD":1567},{"date":1732147200,"totalLiquidityUSD":1530},{"date":1732233600,"totalLiquidityUSD":1677},{"date":1732320000,"totalLiquidityUSD":1670},{"date":1732406400,"totalLiquidityUSD":1726},{"date":1732492800,"totalLiquidityUSD":1689},{"date":1732579200,"totalLiquidityUSD":1734},{"date":1732665600,"totalLiquidityUSD":1686},{"date":1732752000,"totalLiquidityUSD":1832},{"date":1732838400,"totalLiquidityUSD":1804},{"date":1732924800,"totalLiquidityUSD":1814},{"date":1733011200,"totalLiquidityUSD":1868},{"date":1733097600,"totalLiquidityUSD":1868},{"date":1733184000,"totalLiquidityUSD":1830},{"date":1733270400,"totalLiquidityUSD":1838},{"date":1733356800,"totalLiquidityUSD":1932},{"date":1733443200,"totalLiquidityUSD":1942},{"date":1733529600,"totalLiquidityUSD":2006},{"date":1733616000,"totalLiquidityUSD":2017},{"date":1733702400,"totalLiquidityUSD":1998},{"date":1733788800,"totalLiquidityUSD":1893},{"date":1733875200,"totalLiquidityUSD":1815},{"date":1733961600,"totalLiquidityUSD":1919},{"date":1734048000,"totalLiquidityUSD":1955},{"date":1734134400,"totalLiquidityUSD":1975},{"date":1734220800,"totalLiquidityUSD":1952},{"date":1734307200,"totalLiquidityUSD":1956},{"date":1734393600,"totalLiquidityUSD":1999},{"date":1734480000,"totalLiquidityUSD":1946},{"date":1734566400,"totalLiquidityUSD":1838},{"date":1734652800,"totalLiquidityUSD":1700},{"date":1734739200,"totalLiquidityUSD":1743},{"date":1734825600,"totalLiquidityUSD":1680},{"date":1734912000,"totalLiquidityUSD":1654},{"date":1734998400,"totalLiquidityUSD":1702},{"date":1735084800,"totalLiquidityUSD":1755},{"date":1735171200,"totalLiquidityUSD":1749},{"date":1735257600,"totalLiquidityUSD":1669},{"date":1735344000,"totalLiquidityUSD":1669},{"date":1735430400,"totalLiquidityUSD":1705},{"date":1735516800,"totalLiquidityUSD":1709},{"date":1735603200,"totalLiquidityUSD":1679},{"date":1735689600,"totalLiquidityUSD":1676},{"date":1735776000,"totalLiquidityUSD":1708},{"date":1735862400,"totalLiquidityUSD":1737},{"date":1735948800,"totalLiquidityUSD":1810},{"date":1736035200,"totalLiquidityUSD":1843},{"date":1736121600,"totalLiquidityUSD":1829},{"date":1736208000,"totalLiquidityUSD":1853},{"date":1736294400,"totalLiquidityUSD":1712},{"date":1736380800,"totalLiquidityUSD":1680},{"date":1736467200,"totalLiquidityUSD":1624},{"date":1736553600,"totalLiquidityUSD":1642},{"date":1736640000,"totalLiquidityUSD":1653},{"date":1736726400,"totalLiquidityUSD":1643},{"date":1736812800,"totalLiquidityUSD":1589},{"date":1736899200,"totalLiquidityUSD":1619},{"date":1736985600,"totalLiquidityUSD":1706},{"date":1737072000,"totalLiquidityUSD":1665},{"date":1737158400,"totalLiquidityUSD":1755},{"date":1737244800,"totalLiquidityUSD":1692},{"date":1737331200,"totalLiquidityUSD":1612},{"date":1737417600,"totalLiquidityUSD":1631},{"date":1737504000,"totalLiquidityUSD":1673},{"date":1737590400,"totalLiquidityUSD":1636},{"date":1737676800,"totalLiquidityUSD":1671},{"date":1737763200,"totalLiquidityUSD":1661},{"date":1737849600,"totalLiquidityUSD":1680},{"date":1737936000,"totalLiquidityUSD":1617},{"date":1738022400,"totalLiquidityUSD":1604},{"date":1738108800,"totalLiquidityUSD":1552},{"date":1738195200,"totalLiquidityUSD":1577},{"date":1738281600,"totalLiquidityUSD":1627},{"date":1738368000,"totalLiquidityUSD":1672},{"date":1738454400,"totalLiquidityUSD":1569},{"date":1738540800,"totalLiquidityUSD":1420},{"date":1738627200,"totalLiquidityUSD":1413},{"date":1738713600,"totalLiquidityUSD":1374},{"date":1738800000,"totalLiquidityUSD":1415},{"date":1738886400,"totalLiquidityUSD":1364},{"date":1738972800,"totalLiquidityUSD":1328},{"date":1739059200,"totalLiquidityUSD":1325},{"date":1739145600,"totalLiquidityUSD":1299},{"date":1739232000,"totalLiquidityUSD":1340},{"date":1739318400,"totalLiquidityUSD":1311},{"date":1739404800,"totalLiquidityUSD":1379},{"date":1739491200,"totalLiquidityUSD":1346},{"date":1739577600,"totalLiquidityUSD":1374},{"date":1739664000,"totalLiquidityUSD":1353},{"date":1739750400,"totalLiquidityUSD":1343},{"date":1739836800,"totalLiquidityUSD":1366},{"date":1739923200,"totalLiquidityUSD":1344},{"date":1740009600,"totalLiquidityUSD":1372},{"date":1740096000,"totalLiquidityUSD":1381},{"date":1740182400,"totalLiquidityUSD":1350},{"date":1740268800,"totalLiquidityUSD":1390},{"date":1740355200,"totalLiquidityUSD":1414},{"date":1740441600,"totalLiquidityUSD":1257},{"date":1740528000,"totalLiquidityUSD":1250},{"date":1740614400,"totalLiquidityUSD":1175},{"date":1740700800,"totalLiquidityUSD":1159},{"date":1740787200,"totalLiquidityUSD":1138},{"date":1740873600,"totalLiquidityUSD":1114},{"date":1740960000,"totalLiquidityUSD":1240},{"date":1741046400,"totalLiquidityUSD":1040},{"date":1741132800,"totalLiquidityUSD":1095},{"date":1741219200,"totalLiquidityUSD":1127},{"date":1741305600,"totalLiquidityUSD":1082},{"date":1741392000,"totalLiquidityUSD":1067},{"date":1741478400,"totalLiquidityUSD":1108},{"date":1741564800,"totalLiquidityUSD":1037},{"date":1741651200,"totalLiquidityUSD":908},{"date":1741737600,"totalLiquidityUSD":948},{"date":1741824000,"totalLiquidityUSD":955},{"date":1741910400,"totalLiquidityUSD":953},{"date":1741996800,"totalLiquidityUSD":965},{"date":1742083200,"totalLiquidityUSD":969},{"date":1742169600,"totalLiquidityUSD":952},{"date":1742256000,"totalLiquidityUSD":959},{"date":1742342400,"totalLiquidityUSD":973},{"date":1742428800,"totalLiquidityUSD":1027},{"date":1742515200,"totalLiquidityUSD":1000},{"date":1742601600,"totalLiquidityUSD":995},{"date":1742688000,"totalLiquidityUSD":1007},{"date":1742774400,"totalLiquidityUSD":1016},{"date":1742860800,"totalLiquidityUSD":1040},{"date":1742947200,"totalLiquidityUSD":1041},{"date":1743033600,"totalLiquidityUSD":1021},{"date":1743120000,"totalLiquidityUSD":1011},{"date":1743206400,"totalLiquidityUSD":955},{"date":1743292800,"totalLiquidityUSD":925},{"date":1743379200,"totalLiquidityUSD":909},{"date":1743465600,"totalLiquidityUSD":926},{"date":1743552000,"totalLiquidityUSD":950},{"date":1743638400,"totalLiquidityUSD":920},{"date":1743724800,"totalLiquidityUSD":915},{"date":1743811200,"totalLiquidityUSD":914},{"date":1743897600,"totalLiquidityUSD":910},{"date":1743984000,"totalLiquidityUSD":801},{"date":1744070400,"totalLiquidityUSD":783},{"date":1744156800,"totalLiquidityUSD":714},{"date":1744243200,"totalLiquidityUSD":829},{"date":1744329600,"totalLiquidityUSD":778},{"date":1744416000,"totalLiquidityUSD":780},{"date":1744502400,"totalLiquidityUSD":828},{"date":1744588800,"totalLiquidityUSD":800},{"date":1744675200,"totalLiquidityUSD":823},{"date":1744761600,"totalLiquidityUSD":800},{"date":1744848000,"totalLiquidityUSD":802},{"date":1744934400,"totalLiquidityUSD":796},{"date":1745020800,"totalLiquidityUSD":802},{"date":1745107200,"totalLiquidityUSD":812},{"date":1745193600,"totalLiquidityUSD":825},{"date":1745280000,"totalLiquidityUSD":793},{"date":1745366400,"totalLiquidityUSD":901},{"date":1745452800,"totalLiquidityUSD":901},{"date":1745539200,"totalLiquidityUSD":887},{"date":1745625600,"totalLiquidityUSD":909},{"date":1745712000,"totalLiquidityUSD":911},{"date":1745798400,"totalLiquidityUSD":887},{"date":1745884800,"totalLiquidityUSD":905},{"date":1745971200,"totalLiquidityUSD":906},{"date":1746057600,"totalLiquidityUSD":907},{"date":1746144000,"totalLiquidityUSD":928},{"date":1746230400,"totalLiquidityUSD":927},{"date":1746316800,"totalLiquidityUSD":923},{"date":1746403200,"totalLiquidityUSD":914},{"date":1746489600,"totalLiquidityUSD":916},{"date":1746576000,"totalLiquidityUSD":917},{"date":1746662400,"totalLiquidityUSD":920},{"date":1746748800,"totalLiquidityUSD":1117},{"date":1746835200,"totalLiquidityUSD":1188},{"date":1746921600,"totalLiquidityUSD":1275},{"date":1747008000,"totalLiquidityUSD":1263},{"date":1747094400,"totalLiquidityUSD":1223},{"date":1747180800,"totalLiquidityUSD":1360},{"date":1747267200,"totalLiquidityUSD":1315},{"date":1747353600,"totalLiquidityUSD":1296},{"date":1747440000,"totalLiquidityUSD":1263},{"date":1747526400,"totalLiquidityUSD":1244},{"date":1747612800,"totalLiquidityUSD":1222},{"date":1747699200,"totalLiquidityUSD":1273},{"date":1747785600,"totalLiquidityUSD":1270},{"date":1747872000,"totalLiquidityUSD":1308},{"date":1747958400,"totalLiquidityUSD":1342},{"date":1748044800,"totalLiquidityUSD":1274},{"date":1748131200,"totalLiquidityUSD":1268},{"date":1748217600,"totalLiquidityUSD":1289},{"date":1748304000,"totalLiquidityUSD":1286},{"date":1748390400,"totalLiquidityUSD":1328},{"date":1748476800,"totalLiquidityUSD":1360},{"date":1748563200,"totalLiquidityUSD":1324},{"date":1748649600,"totalLiquidityUSD":1255},{"date":1748736000,"totalLiquidityUSD":1273},{"date":1748822400,"totalLiquidityUSD":1274},{"date":1748908800,"totalLiquidityUSD":1319},{"date":1748995200,"totalLiquidityUSD":1317},{"date":1749081600,"totalLiquidityUSD":1314},{"date":1749168000,"totalLiquidityUSD":1221},{"date":1749254400,"totalLiquidityUSD":1257},{"date":1749340800,"totalLiquidityUSD":1272},{"date":1749427200,"totalLiquidityUSD":1255},{"date":1749513600,"totalLiquidityUSD":1360},{"date":1749600000,"totalLiquidityUSD":1401},{"date":1749686400,"totalLiquidityUSD":1397},{"date":1749772800,"totalLiquidityUSD":1253},{"date":1749859200,"totalLiquidityUSD":1292},{"date":1749945600,"totalLiquidityUSD":1277},{"date":1750032000,"totalLiquidityUSD":1283},{"date":1750118400,"totalLiquidityUSD":1299},{"date":1750204800,"totalLiquidityUSD":1270},{"date":1750291200,"totalLiquidityUSD":1269},{"date":1750377600,"totalLiquidityUSD":1268},{"date":1750464000,"totalLiquidityUSD":1213},{"date":1750550400,"totalLiquidityUSD":1129},{"date":1750636800,"totalLiquidityUSD":1124},{"date":1750723200,"totalLiquidityUSD":1213},{"date":1750809600,"totalLiquidityUSD":1230},{"date":1750896000,"totalLiquidityUSD":1236},{"date":1750982400,"totalLiquidityUSD":1235},{"date":1751068800,"totalLiquidityUSD":1217},{"date":1751155200,"totalLiquidityUSD":1227},{"date":1751241600,"totalLiquidityUSD":1260},{"date":1751328000,"totalLiquidityUSD":1255},{"date":1751414400,"totalLiquidityUSD":1213},{"date":1751500800,"totalLiquidityUSD":1292},{"date":1751587200,"totalLiquidityUSD":1304},{"date":1751673600,"totalLiquidityUSD":1264},{"date":1751760000,"totalLiquidityUSD":1268},{"date":1751846400,"totalLiquidityUSD":1300},{"date":1751932800,"totalLiquidityUSD":1282},{"date":1752019200,"totalLiquidityUSD":1313},{"date":1752105600,"totalLiquidityUSD":1395},{"date":1752192000,"totalLiquidityUSD":1487},{"date":1752278400,"totalLiquidityUSD":1491},{"date":1752364800,"totalLiquidityUSD":1483},{"date":1752451200,"totalLiquidityUSD":1501},{"date":1752537600,"totalLiquidityUSD":1519},{"date":1752624000,"totalLiquidityUSD":1581},{"date":1752710400,"totalLiquidityUSD":1676},{"date":1752796800,"totalLiquidityUSD":1811},{"date":1752883200,"totalLiquidityUSD":1798},{"date":1752969600,"totalLiquidityUSD":1804},{"date":1753056000,"totalLiquidityUSD":1876},{"date":1753142400,"totalLiquidityUSD":1880},{"date":1753228800,"totalLiquidityUSD":1889},{"date":1753315200,"totalLiquidityUSD":1839},{"date":1753401600,"totalLiquidityUSD":1852},{"date":1753488000,"totalLiquidityUSD":1875},{"date":1753574400,"totalLiquidityUSD":1891},{"date":1753660800,"totalLiquidityUSD":1951},{"date":1753747200,"totalLiquidityUSD":1909},{"date":1753833600,"totalLiquidityUSD":1916},{"date":1753920000,"totalLiquidityUSD":1937},{"date":1754006400,"totalLiquidityUSD":1867},{"date":1754092800,"totalLiquidityUSD":1759},{"date":1754179200,"totalLiquidityUSD":1716},{"date":1754265600,"totalLiquidityUSD":1794},{"date":1754352000,"totalLiquidityUSD":1860},{"date":1754438400,"totalLiquidityUSD":1805},{"date":1754524800,"totalLiquidityUSD":1852},{"date":1754611200,"totalLiquidityUSD":1956},{"date":1754697600,"totalLiquidityUSD":2023},{"date":1754784000,"totalLiquidityUSD":2144},{"date":1754870400,"totalLiquidityUSD":2139},{"date":1754956800,"totalLiquidityUSD":2154},{"date":1755043200,"totalLiquidityUSD":2352},{"date":1755129600,"totalLiquidityUSD":2395},{"date":1755216000,"totalLiquidityUSD":2301},{"date":1755302400,"totalLiquidityUSD":2243},{"date":1755388800,"totalLiquidityUSD":2221},{"date":1755475200,"totalLiquidityUSD":2178},{"date":1755561600,"totalLiquidityUSD":2146},{"date":1755648000,"totalLiquidityUSD":2057},{"date":1755734400,"totalLiquidityUSD":970},{"date":1755820800,"totalLiquidityUSD":954},{"date":1755907200,"totalLiquidityUSD":1056},{"date":1755993600,"totalLiquidityUSD":1076},{"date":1756080000,"totalLiquidityUSD":1063},{"date":1756166400,"totalLiquidityUSD":997},{"date":1756252800,"totalLiquidityUSD":1033},{"date":1756339200,"totalLiquidityUSD":1012},{"date":1756425600,"totalLiquidityUSD":1001},{"date":1756512000,"totalLiquidityUSD":979},{"date":1756598400,"totalLiquidityUSD":984},{"date":1756684800,"totalLiquidityUSD":983},{"date":1756771200,"totalLiquidityUSD":966},{"date":1756857600,"totalLiquidityUSD":975},{"date":1756944000,"totalLiquidityUSD":998},{"date":1757030400,"totalLiquidityUSD":971},{"date":1757116800,"totalLiquidityUSD":967},{"date":1757203200,"totalLiquidityUSD":965},{"date":1757289600,"totalLiquidityUSD":964},{"date":1757376000,"totalLiquidityUSD":966},{"date":1757462400,"totalLiquidityUSD":967},{"date":1757548800,"totalLiquidityUSD":976},{"date":1757635200,"totalLiquidityUSD":1012},{"date":1757721600,"totalLiquidityUSD":1058},{"date":1757808000,"totalLiquidityUSD":1052},{"date":1757894400,"totalLiquidityUSD":1038},{"date":1757980800,"totalLiquidityUSD":1013},{"date":1758067200,"totalLiquidityUSD":1020},{"date":1758153600,"totalLiquidityUSD":1030},{"date":1758240000,"totalLiquidityUSD":1031},{"date":1758326400,"totalLiquidityUSD":1004},{"date":1758412800,"totalLiquidityUSD":1004},{"date":1758499200,"totalLiquidityUSD":961},{"date":1758585600,"totalLiquidityUSD":941},{"date":1758672000,"totalLiquidityUSD":940},{"date":1758758400,"totalLiquidityUSD":934},{"date":1758844800,"totalLiquidityUSD":890},{"date":1758931200,"totalLiquidityUSD":903},{"date":1759017600,"totalLiquidityUSD":901},{"date":1759104000,"totalLiquidityUSD":923},{"date":1759190400,"totalLiquidityUSD":945},{"date":1759276800,"totalLiquidityUSD":930},{"date":1759363200,"totalLiquidityUSD":982},{"date":1759449600,"totalLiquidityUSD":1007},{"date":1759536000,"totalLiquidityUSD":1013},{"date":1759622400,"totalLiquidityUSD":1017},{"date":1759708800,"totalLiquidityUSD":1016},{"date":1759795200,"totalLiquidityUSD":1053},{"date":1759881600,"totalLiquidityUSD":1009},{"date":1759968000,"totalLiquidityUSD":1015},{"date":1760054400,"totalLiquidityUSD":984},{"date":1760140800,"totalLiquidityUSD":855},{"date":1760227200,"totalLiquidityUSD":835},{"date":1760313600,"totalLiquidityUSD":933},{"date":1760400000,"totalLiquidityUSD":932},{"date":1760486400,"totalLiquidityUSD":921},{"date":1760572800,"totalLiquidityUSD":904},{"date":1760659200,"totalLiquidityUSD":877},{"date":1760745600,"totalLiquidityUSD":869},{"date":1760832000,"totalLiquidityUSD":867},{"date":1760918400,"totalLiquidityUSD":893},{"date":1761004800,"totalLiquidityUSD":883},{"date":1761091200,"totalLiquidityUSD":869},{"date":1761177600,"totalLiquidityUSD":857},{"date":1761264000,"totalLiquidityUSD":872},{"date":1761350400,"totalLiquidityUSD":883},{"date":1761436800,"totalLiquidityUSD":884},{"date":1761523200,"totalLiquidityUSD":941},{"date":1761609600,"totalLiquidityUSD":925},{"date":1761696000,"totalLiquidityUSD":897},{"date":1761782400,"totalLiquidityUSD":883},{"date":1761868800,"totalLiquidityUSD":856},{"date":1761955200,"totalLiquidityUSD":867},{"date":1762041600,"totalLiquidityUSD":870},{"date":1762128000,"totalLiquidityUSD":865},{"date":1762214400,"totalLiquidityUSD":808},{"date":1762300800,"totalLiquidityUSD":745},{"date":1762387200,"totalLiquidityUSD":763},{"date":1762473600,"totalLiquidityUSD":740},{"date":1762560000,"totalLiquidityUSD":775},{"date":1762646400,"totalLiquidityUSD":763},{"date":1762732800,"totalLiquidityUSD":813},{"date":1762819200,"totalLiquidityUSD":811},{"date":1762905600,"totalLiquidityUSD":767},{"date":1762992000,"totalLiquidityUSD":770},{"date":1763078400,"totalLiquidityUSD":716},{"date":1763164800,"totalLiquidityUSD":712},{"date":1763251200,"totalLiquidityUSD":707},{"date":1763337600,"totalLiquidityUSD":694},{"date":1763424000,"totalLiquidityUSD":677},{"date":1763510400,"totalLiquidityUSD":697},{"date":1763596800,"totalLiquidityUSD":678},{"date":1763683200,"totalLiquidityUSD":629},{"date":1763769600,"totalLiquidityUSD":621},{"date":1763856000,"totalLiquidityUSD":631},{"date":1763942400,"totalLiquidityUSD":623},{"date":1764028800,"totalLiquidityUSD":660},{"date":1764115200,"totalLiquidityUSD":657},{"date":1764201600,"totalLiquidityUSD":681},{"date":1764288000,"totalLiquidityUSD":673},{"date":1764374400,"totalLiquidityUSD":681},{"date":1764460800,"totalLiquidityUSD":673},{"date":1764547200,"totalLiquidityUSD":641},{"date":1764633600,"totalLiquidityUSD":628},{"date":1764720000,"totalLiquidityUSD":681},{"date":1764806400,"totalLiquidityUSD":720},{"date":1764892800,"totalLiquidityUSD":708},{"date":1764979200,"totalLiquidityUSD":677},{"date":1765065600,"totalLiquidityUSD":683},{"date":1765152000,"totalLiquidityUSD":686},{"date":1765238400,"totalLiquidityUSD":697},{"date":1765324800,"totalLiquidityUSD":743},{"date":1765411200,"totalLiquidityUSD":730},{"date":1765497600,"totalLiquidityUSD":732},{"date":1765584000,"totalLiquidityUSD":693},{"date":1765670400,"totalLiquidityUSD":701},{"date":1765756800,"totalLiquidityUSD":691},{"date":1765843200,"totalLiquidityUSD":658},{"date":1765929600,"totalLiquidityUSD":663},{"date":1766016000,"totalLiquidityUSD":636},{"date":1766102400,"totalLiquidityUSD":634},{"date":1766188800,"totalLiquidityUSD":670},{"date":1766275200,"totalLiquidityUSD":668},{"date":1766361600,"totalLiquidityUSD":679},{"date":1766448000,"totalLiquidityUSD":677},{"date":1766534400,"totalLiquidityUSD":657},{"date":1766620800,"totalLiquidityUSD":660},{"date":1766707200,"totalLiquidityUSD":668},{"date":1766793600,"totalLiquidityUSD":657},{"date":1766880000,"totalLiquidityUSD":660},{"date":1766966400,"totalLiquidityUSD":665},{"date":1767052800,"totalLiquidityUSD":657},{"date":1767139200,"totalLiquidityUSD":669},{"date":1767225600,"totalLiquidityUSD":667},{"date":1767312000,"totalLiquidityUSD":673},{"date":1767398400,"totalLiquidityUSD":702},{"date":1767484800,"totalLiquidityUSD":705},{"date":1767571200,"totalLiquidityUSD":711},{"date":1767657600,"totalLiquidityUSD":724},{"date":1767744000,"totalLiquidityUSD":728},{"date":1767830400,"totalLiquidityUSD":704},{"date":1767916800,"totalLiquidityUSD":694},{"date":1768003200,"totalLiquidityUSD":691},{"date":1768089600,"totalLiquidityUSD":692},{"date":1768176000,"totalLiquidityUSD":710},{"date":1768262400,"totalLiquidityUSD":696},{"date":1768348800,"totalLiquidityUSD":746},{"date":1768435200,"totalLiquidityUSD":749},{"date":1768521600,"totalLiquidityUSD":740},{"date":1768608000,"totalLiquidityUSD":737},{"date":1768694400,"totalLiquidityUSD":743},{"date":1768780800,"totalLiquidityUSD":720},{"date":1768867200,"totalLiquidityUSD":715},{"date":1768953600,"totalLiquidityUSD":664},{"date":1769040000,"totalLiquidityUSD":674},{"date":1769126400,"totalLiquidityUSD":665},{"date":1769212800,"totalLiquidityUSD":663},{"date":1769299200,"totalLiquidityUSD":663},{"date":1769385600,"totalLiquidityUSD":628},{"date":1769472000,"totalLiquidityUSD":659},{"date":1769558400,"totalLiquidityUSD":677},{"date":1769644800,"totalLiquidityUSD":671},{"date":1769731200,"totalLiquidityUSD":628},{"date":1769817600,"totalLiquidityUSD":606},{"date":1769904000,"totalLiquidityUSD":549},{"date":1769990400,"totalLiquidityUSD":488},{"date":1770076800,"totalLiquidityUSD":526},{"date":1770163200,"totalLiquidityUSD":509},{"date":1770249600,"totalLiquidityUSD":484},{"date":1770336000,"totalLiquidityUSD":424},{"date":1770422400,"totalLiquidityUSD":466},{"date":1770508800,"totalLiquidityUSD":468},{"date":1770595200,"totalLiquidityUSD":467},{"date":1770681600,"totalLiquidityUSD":474},{"date":1770768000,"totalLiquidityUSD":453},{"date":1770854400,"totalLiquidityUSD":441},{"date":1770940800,"totalLiquidityUSD":438},{"date":1771027200,"totalLiquidityUSD":461},{"date":1771113600,"totalLiquidityUSD":458},{"date":1771200000,"totalLiquidityUSD":442},{"date":1771286400,"totalLiquidityUSD":449},{"date":1771372800,"totalLiquidityUSD":447},{"date":1771459200,"totalLiquidityUSD":442},{"date":1771545600,"totalLiquidityUSD":438},{"date":1771632000,"totalLiquidityUSD":441},{"date":1771718400,"totalLiquidityUSD":443},{"date":1771804800,"totalLiquidityUSD":421},{"date":1771891200,"totalLiquidityUSD":410},{"date":1771977600,"totalLiquidityUSD":417},{"date":1772064000,"totalLiquidityUSD":460},{"date":1772150400,"totalLiquidityUSD":451},{"date":1772236800,"totalLiquidityUSD":432},{"date":1772323200,"totalLiquidityUSD":454},{"date":1772409600,"totalLiquidityUSD":438},{"date":1772496000,"totalLiquidityUSD":456},{"date":1772582400,"totalLiquidityUSD":446},{"date":1772668800,"totalLiquidityUSD":477},{"date":1772755200,"totalLiquidityUSD":468},{"date":1772841600,"totalLiquidityUSD":444},{"date":1772928000,"totalLiquidityUSD":442},{"date":1773014400,"totalLiquidityUSD":435},{"date":1773100800,"totalLiquidityUSD":452},{"date":1773187200,"totalLiquidityUSD":454},{"date":1773273600,"totalLiquidityUSD":455},{"date":1773360000,"totalLiquidityUSD":474},{"date":1773446400,"totalLiquidityUSD":471},{"date":1773532800,"totalLiquidityUSD":469},{"date":1773619200,"totalLiquidityUSD":490},{"date":1773705600,"totalLiquidityUSD":528},{"date":1773792000,"totalLiquidityUSD":526},{"date":1773878400,"totalLiquidityUSD":492},{"date":1773964800,"totalLiquidityUSD":482},{"date":1774051200,"totalLiquidityUSD":483},{"date":1774137600,"totalLiquidityUSD":472},{"date":1774224000,"totalLiquidityUSD":459},{"date":1774310400,"totalLiquidityUSD":479},{"date":1774396800,"totalLiquidityUSD":486},{"date":1774483200,"totalLiquidityUSD":485},{"date":1774569600,"totalLiquidityUSD":460},{"date":1774656000,"totalLiquidityUSD":446},{"date":1774742400,"totalLiquidityUSD":449},{"date":1774828800,"totalLiquidityUSD":456},{"date":1774915200,"totalLiquidityUSD":465},{"date":1775001600,"totalLiquidityUSD":468},{"date":1775088000,"totalLiquidityUSD":473},{"date":1775174400,"totalLiquidityUSD":460},{"date":1775260800,"totalLiquidityUSD":460},{"date":1775347200,"totalLiquidityUSD":463},{"date":1775433600,"totalLiquidityUSD":475},{"date":1775520000,"totalLiquidityUSD":473},{"date":1775606400,"totalLiquidityUSD":503},{"date":1775692800,"totalLiquidityUSD":490},{"date":1775779200,"totalLiquidityUSD":493},{"date":1775865600,"totalLiquidityUSD":502},{"date":1775952000,"totalLiquidityUSD":499},{"date":1776038400,"totalLiquidityUSD":494},{"date":1776124800,"totalLiquidityUSD":532},{"date":1776211200,"totalLiquidityUSD":522},{"date":1776297600,"totalLiquidityUSD":529},{"date":1776384000,"totalLiquidityUSD":527},{"date":1776470400,"totalLiquidityUSD":543},{"date":1776556800,"totalLiquidityUSD":525},{"date":1776643200,"totalLiquidityUSD":514},{"date":1776729600,"totalLiquidityUSD":520},{"date":1776816000,"totalLiquidityUSD":531},{"date":1776902400,"totalLiquidityUSD":532},{"date":1776988800,"totalLiquidityUSD":518},{"date":1777075200,"totalLiquidityUSD":520},{"date":1777161600,"totalLiquidityUSD":519},{"date":1777248000,"totalLiquidityUSD":537},{"date":1777334400,"totalLiquidityUSD":516},{"date":1777420800,"totalLiquidityUSD":513},{"date":1777507200,"totalLiquidityUSD":508},{"date":1777593600,"totalLiquidityUSD":507},{"date":1777680000,"totalLiquidityUSD":514},{"date":1777766400,"totalLiquidityUSD":516},{"date":1777852800,"totalLiquidityUSD":519},{"date":1777939200,"totalLiquidityUSD":527},{"date":1778025600,"totalLiquidityUSD":532},{"date":1778112000,"totalLiquidityUSD":522},{"date":1778198400,"totalLiquidityUSD":513},{"date":1778284800,"totalLiquidityUSD":520},{"date":1778371200,"totalLiquidityUSD":521},{"date":1778457600,"totalLiquidityUSD":531},{"date":1778544000,"totalLiquidityUSD":518},{"date":1778630400,"totalLiquidityUSD":513},{"date":1778716800,"totalLiquidityUSD":508},{"date":1778803200,"totalLiquidityUSD":509},{"date":1778889600,"totalLiquidityUSD":500},{"date":1778976000,"totalLiquidityUSD":489},{"date":1779062400,"totalLiquidityUSD":475},{"date":1779148800,"totalLiquidityUSD":477},{"date":1779235200,"totalLiquidityUSD":473},{"date":1779321600,"totalLiquidityUSD":477},{"date":1779408000,"totalLiquidityUSD":479},{"date":1779494400,"totalLiquidityUSD":463},{"date":1779580800,"totalLiquidityUSD":476},{"date":1779667200,"totalLiquidityUSD":472},{"date":1779753600,"totalLiquidityUSD":469},{"date":1779840000,"totalLiquidityUSD":465},{"date":1779926400,"totalLiquidityUSD":454},{"date":1780012800,"totalLiquidityUSD":449},{"date":1780099200,"totalLiquidityUSD":452},{"date":1780185600,"totalLiquidityUSD":456},{"date":1780272000,"totalLiquidityUSD":452},{"date":1780358400,"totalLiquidityUSD":448},{"date":1780444800,"totalLiquidityUSD":418},{"date":1780531200,"totalLiquidityUSD":406},{"date":1780617600,"totalLiquidityUSD":386},{"date":1780704000,"totalLiquidityUSD":355},{"date":1780790400,"totalLiquidityUSD":351},{"date":1780876800,"totalLiquidityUSD":377},{"date":1780963200,"totalLiquidityUSD":374},{"date":1781049600,"totalLiquidityUSD":368},{"date":1781136000,"totalLiquidityUSD":369},{"date":1781222400,"totalLiquidityUSD":374},{"date":1781308800,"totalLiquidityUSD":373},{"date":1781395200,"totalLiquidityUSD":378},{"date":1781481600,"totalLiquidityUSD":385},{"date":1781568000,"totalLiquidityUSD":402},{"date":1781654400,"totalLiquidityUSD":402},{"date":1781740800,"totalLiquidityUSD":392},{"date":1781827200,"totalLiquidityUSD":384},{"date":1781913600,"totalLiquidityUSD":383},{"date":1782000000,"totalLiquidityUSD":389},{"date":1782086400,"totalLiquidityUSD":385},{"date":1782172800,"totalLiquidityUSD":389},{"date":1782259200,"totalLiquidityUSD":374},{"date":1782345600,"totalLiquidityUSD":363},{"date":1782432000,"totalLiquidityUSD":343},{"date":1782518400,"totalLiquidityUSD":354},{"date":1782604800,"totalLiquidityUSD":353},{"date":1782691200,"totalLiquidityUSD":352},{"date":1782777600,"totalLiquidityUSD":355},{"date":1782864000,"totalLiquidityUSD":353},{"date":1782950400,"totalLiquidityUSD":360},{"date":1783036800,"totalLiquidityUSD":381},{"date":1783123200,"totalLiquidityUSD":392},{"date":1783209600,"totalLiquidityUSD":397},{"date":1783296000,"totalLiquidityUSD":398},{"date":1783382400,"totalLiquidityUSD":402},{"date":1783468800,"totalLiquidityUSD":398},{"date":1783555200,"totalLiquidityUSD":387},{"date":1783641600,"totalLiquidityUSD":396},{"date":1783728000,"totalLiquidityUSD":402},{"date":1783814400,"totalLiquidityUSD":405},{"date":1783900800,"totalLiquidityUSD":404},{"date":1783987200,"totalLiquidityUSD":401},{"date":1784073600,"totalLiquidityUSD":424},{"date":1784160000,"totalLiquidityUSD":432},{"date":1784246400,"totalLiquidityUSD":415},{"date":1784332800,"totalLiquidityUSD":413},{"date":1784419200,"totalLiquidityUSD":418},{"date":1784505600,"totalLiquidityUSD":420},{"date":1784592000,"totalLiquidityUSD":429},{"date":1784678400,"totalLiquidityUSD":433},{"date":1784764800,"totalLiquidityUSD":432},{"date":1784851200,"totalLiquidityUSD":420},{"date":1784937600,"totalLiquidityUSD":418},{"date":1785024000,"totalLiquidityUSD":422},{"date":1785110400,"totalLiquidityUSD":436},{"date":1785196800,"totalLiquidityUSD":423},{"date":1785283200,"totalLiquidityUSD":425},{"date":1785369600,"totalLiquidityUSD":429},{"date":1785456000,"totalLiquidityUSD":429},{"date":1785542400,"totalLiquidityUSD":419},{"date":1785628800,"totalLiquidityUSD":421},{"date":1785715200,"totalLiquidityUSD":420},{"date":1785801600,"totalLiquidityUSD":417},{"date":1785888000,"totalLiquidityUSD":421},{"date":1785974400,"totalLiquidityUSD":427},{"date":1786060800,"totalLiquidityUSD":426},{"date":1786147200,"totalLiquidityUSD":430},{"date":1786233600,"totalLiquidityUSD":430},{"date":1786320000,"totalLiquidityUSD":428},{"date":1786406400,"totalLiquidityUSD":421},{"date":1786492800,"totalLiquidityUSD":422},{"date":1786579200,"totalLiquidityUSD":421},{"date":1786665600,"totalLiquidityUSD":422},{"date":1786752000,"totalLiquidityUSD":422},{"date":1786838400,"totalLiquidityUSD":421},{"date":1786924800,"totalLiquidityUSD":420},{"date":1787011200,"totalLiquidityUSD":424},{"date":1787097600,"totalLiquidityUSD":429},{"date":1787184000,"totalLiquidityUSD":508},{"date":1787270400,"totalLiquidityUSD":527},{"date":1787356800,"totalLiquidityUSD":565},{"date":1787443200,"totalLiquidityUSD":545},{"date":1787529600,"totalLiquidityUSD":551},{"date":1787616000,"totalLiquidityUSD":563},{"date":1787702400,"totalLiquidityUSD":552},{"date":1787788800,"totalLiquidityUSD":562},{"date":1787875200,"totalLiquidityUSD":560},{"date":1787961600,"totalLiquidityUSD":548},{"date":1788048000,"totalLiquidityUSD":553},{"date":1788134400,"totalLiquidityUSD":544},{"date":1788220800,"totalLiquidityUSD":552},{"date":1788307200,"totalLiquidityUSD":540},{"date":1788393600,"totalLiquidityUSD":535},{"date":1788480000,"totalLiquidityUSD":562},{"date":1788566400,"totalLiquidityUSD":551},{"date":1788652800,"totalLiquidityUSD":557},{"date":1788739200,"totalLiquidityUSD":563},{"date":1788825600,"totalLiquidityUSD":561},{"date":1788912000,"totalLiquidityUSD":558},{"date":1788998400,"totalLiquidityUSD":555},{"date":1789084800,"totalLiquidityUSD":551},{"date":1789171200,"totalLiquidityUSD":565},{"date":1789257600,"totalLiquidityUSD":566},{"date":1789344000,"totalLiquidityUSD":557},{"date":1789430400,"totalLiquidityUSD":563},{"date":1789516800,"totalLiquidityUSD":540},{"date":1789603200,"totalLiquidityUSD":544},{"date":1789689600,"totalLiquidityUSD":548},{"date":1789776000,"totalLiquidityUSD":588},{"date":1789862400,"totalLiquidityUSD":585},{"date":1789948800,"totalLiquidityUSD":603},{"date":1790035200,"totalLiquidityUSD":622},{"date":1790121600,"totalLiquidityUSD":620},{"date":1790208000,"totalLiquidityUSD":603},{"date":1790294400,"totalLiquidityUSD":604},{"date":1790380800,"totalLiquidityUSD":603},{"date":1790467200,"totalLiquidityUSD":606},{"date":1790553600,"totalLiquidityUSD":600},{"date":1790640000,"totalLiquidityUSD":598},{"date":1790726400,"totalLiquidityUSD":599},{"date":1790812800,"totalLiquidityUSD":602},{"date":1790899200,"totalLiquidityUSD":609},{"date":1790985600,"totalLiquidityUSD":601},{"date":1791072000,"totalLiquidityUSD":604},{"date":1791158400,"totalLiquidityUSD":611},{"date":1791244800,"totalLiquidityUSD":606},{"date":1791331200,"totalLiquidityUSD":602},{"date":1791417600,"totalLiquidityUSD":577},{"date":1791504000,"totalLiquidityUSD":557},{"date":1791590400,"totalLiquidityUSD":558},{"date":1791676800,"totalLiquidityUSD":560},{"date":1791763200,"totalLiquidityUSD":572},{"date":1791849600,"totalLiquidityUSD":562},{"date":1791936000,"totalLiquidityUSD":565},{"date":1792022400,"totalLiquidityUSD":529},{"date":1792108800,"totalLiquidityUSD":548},{"date":1792195200,"totalLiquidityUSD":543},{"date":1792281600,"totalLiquidityUSD":541},{"date":1792368000,"totalLiquidityUSD":542},{"date":1792454400,"totalLiquidityUSD":537},{"date":1792540800,"totalLiquidityUSD":549},{"date":1792627200,"totalLiquidityUSD":547},{"date":1792713600,"totalLiquidityUSD":537},{"date":1792800000,"totalLiquidityUSD":535},{"date":1792886400,"totalLiquidityUSD":530},{"date":1792972800,"totalLiquidityUSD":519},{"date":1793059200,"totalLiquidityUSD":522},{"date":1793145600,"totalLiquidityUSD":530},{"date":1793159627,"totalLiquidityUSD":530}],"tokensInUsd":[{"date":1700524800,"tokens":{"WETH":2236.92582}},{"date":1700611200,"tokens":{"WETH":1816.12919}},{"date":1700697600,"tokens":{"WETH":1931.78522}},{"date":1700784000,"tokens":{"WETH":1930.53074}},{"date":1700870400,"tokens":{"WETH":5.36784}},{"date":1700956800,"tokens":{"WETH":5.36281}},{"date":1701043200,"tokens":{"WETH":5.33424}},{"date":1701129600,"tokens":{"WETH":5.22477}},{"date":1701216000,"tokens":{"WETH":5.29065}},{"date":1701302400,"tokens":{"WETH":5.2369}},{"date":1701388800,"tokens":{"WETH":5.29285}},{"date":1701475200,"tokens":{"WETH":5.38387}},{"date":1701561600,"tokens":{"WETH":5.57605}},{"date":1701648000,"tokens":{"WETH":5.67017}},{"date":1701734400,"tokens":{"WETH":25.4864}},{"date":1701820800,"tokens":{"WETH":26.14658}},{"date":1701907200,"tokens":{"WETH":25.47109}},{"date":1701993600,"tokens":{"WETH":26.91596}},{"date":1702080000,"tokens":{"WETH":26.98084}},{"date":1702166400,"tokens":{"WETH":26.78379}},{"date":1702252800,"tokens":{"WETH":26.77693}},{"date":1702339200,"tokens":{"WETH":25.3997}},{"date":1702425600,"tokens":{"WETH":25.07823}},{"date":1702512000,"tokens":{"WETH":25.78627}},{"date":1702598400,"tokens":{"WETH":26.49854}},{"date":1702684800,"tokens":{"WETH":25.36931}},{"date":1702771200,"tokens":{"WETH":25.46504}},{"date":1702857600,"tokens":{"WETH":25.13592}},{"date":1702944000,"tokens":{"WETH":428.83811}},{"date":1703030400,"tokens":{"WETH":421.84296}},{"date":1703116800,"tokens":{"WETH":424.22035}},{"date":1703203200,"tokens":{"WETH":431.35443}},{"date":1703289600,"tokens":{"WETH":448.14471}},{"date":1703376000,"tokens":{"WETH":444.56898}},{"date":1703462400,"tokens":{"WETH":436.79231}},{"date":1703548800,"tokens":{"WETH":437.56805}},{"date":1703635200,"tokens":{"WETH":429.28966}},{"date":1703721600,"tokens":{"WETH":469.78431}},{"date":1703808000,"tokens":{"WETH":453.07508}},{"date":1703894400,"tokens":{"WETH":443.01944}},{"date":1703980800,"tokens":{"WETH":646.35459}},{"date":1704067200,"tokens":{"WETH":645.6536}},{"date":1704153600,"tokens":{"WETH":670.49328}},{"date":1704240000,"tokens":{"WETH":664.24379}},{"date":1704326400,"tokens":{"WETH":622.80946}},{"date":1704412800,"tokens":{"WETH":639.90724}},{"date":1704499200,"tokens":{"WETH":640.04574}},{"date":1704585600,"tokens":{"WETH":631.76961}},{"date":1704672000,"tokens":{"WETH":625.44663}},{"date":1704758400,"tokens":{"WETH":652.53624}},{"date":1704844800,"tokens":{"WETH":672.94107}},{"date":1704931200,"tokens":{"WETH":733.0419}},{"date":1705017600,"tokens":{"WETH":734.87068}},{"date":1705104000,"tokens":{"WETH":713.71964}},{"date":1705190400,"tokens":{"WETH":496.00887}},{"date":1705276800,"tokens":{"WETH":482.41996}},{"date":1705363200,"tokens":{"WETH":487.03772}},{"date":1705449600,"tokens":{"WETH":497.54298}},{"date":1705536000,"tokens":{"WETH":483.96371}},{"date":1705622400,"tokens":{"WETH":695.00508}},{"date":1705708800,"tokens":{"WETH":478.29234}},{"date":1705795200,"tokens":{"WETH":476.76209}},{"date":1705881600,"tokens":{"WETH":478.66091}},{"date":1705968000,"tokens":{"WETH":448.06173}},{"date":1706054400,"tokens":{"WETH":431.34671}},{"date":1706140800,"tokens":{"WETH":430.00171}},{"date":1706227200,"tokens":{"WETH":427.20945}},{"date":1706313600,"tokens":{"WETH":437.96943}},{"date":1706400000,"tokens":{"WETH":437.32491}},{"date":1706486400,"tokens":{"WETH":937.05077}},{"date":1706572800,"tokens":{"WETH":957.41037}},{"date":1706659200,"tokens":{"WETH":970.10873}},{"date":1706745600,"tokens":{"WETH":940.17155}},{"date":1706832000,"tokens":{"WETH":958.30025}},{"date":1706918400,"tokens":{"WETH":955.2788}},{"date":1707004800,"tokens":{"WETH":950.6059}},{"date":1707091200,"tokens":{"WETH":947.19539}},{"date":1707177600,"tokens":{"WETH":953.95433}},{"date":1707264000,"tokens":{"WETH":984.53719}},{"date":1707350400,"tokens":{"WETH":1006.74691}},{"date":1707436800,"tokens":{"WETH":1005.22791}},{"date":1707523200,"tokens":{"WETH":1033.10802}},{"date":1707609600,"tokens":{"WETH":1034.48216}},{"date":1707696000,"tokens":{"WETH":1033.22805}},{"date":1707782400,"tokens":{"WETH":1105.1551}},{"date":1707868800,"tokens":{"WETH":1087.89559}},{"date":1707955200,"tokens":{"WETH":1161.69345}},{"date":1708041600,"tokens":{"WETH":1168.21233}},{"date":1708128000,"tokens":{"WETH":1156.2714}},{"date":1708214400,"tokens":{"WETH":1151.7475}},{"date":1708300800,"tokens":{"WETH":1191.62236}},{"date":1708387200,"tokens":{"WETH":1208.62939}},{"date":1708473600,"tokens":{"WETH":1246.24437}},{"date":1708560000,"tokens":{"WETH":1211.13347}},{"date":1708646400,"tokens":{"WETH":1234.66352}},{"date":1708732800,"tokens":{"WETH":1209.13849}},{"date":1708819200,"tokens":{"WETH":1231.96905}},{"date":1708905600,"tokens":{"WETH":1288.02728}},{"date":1708992000,"tokens":{"WETH":1314.43392}},{"date":1709078400,"tokens":{"WETH":1343.38603}},{"date":1709164800,"tokens":{"WETH":1419.22855}},{"date":1709251200,"tokens":{"WETH":1391.44777}},{"date":1709337600,"tokens":{"WETH":1419.54311}},{"date":1709424000,"tokens":{"WETH":1408.55}},{"date":1709510400,"tokens":{"WETH":1441.37618}},{"date":1709596800,"tokens":{"WETH":1501.27952}},{"date":1709683200,"tokens":{"WETH":1482.07469}},{"date":1709769600,"tokens":{"WETH":1573.56252}},{"date":1709856000,"tokens":{"WETH":1621.21036}},{"date":1709942400,"tokens":{"WETH":1619.54236}},{"date":1710028800,"tokens":{"WETH":1620.73024}},{"date":1710115200,"tokens":{"WETH":1581.00025}},{"date":1710201600,"tokens":{"WETH":1681.91252}},{"date":1710288000,"tokens":{"WETH":1646.44567}},{"date":1710374400,"tokens":{"WETH":1656.40818}},{"date":1710460800,"tokens":{"WETH":1605.41605}},{"date":1710547200,"tokens":{"WETH":1552.54069}},{"date":1710633600,"tokens":{"WETH":1457.04633}},{"date":1710720000,"tokens":{"WETH":1484.56635}},{"date":1710806400,"tokens":{"WETH":1727.77027}},{"date":1710892800,"tokens":{"WETH":1637.44273}},{"date":1710979200,"tokens":{"WETH":1774.23579}},{"date":1711065600,"tokens":{"WETH":1757.48665}},{"date":1711152000,"tokens":{"WETH":1673.48411}},{"date":1711238400,"tokens":{"WETH":1687.10097}},{"date":1711324800,"tokens":{"WETH":1732.99241}},{"date":1711411200,"tokens":{"WETH":1816.2849}},{"date":1711497600,"tokens":{"WETH":1819.26108}},{"date":1711584000,"tokens":{"WETH":1771.60206}},{"date":1711670400,"tokens":{"WETH":1796.62002}},{"date":1711756800,"tokens":{"WETH":1770.6805}},{"date":1711843200,"tokens":{"WETH":1773.37467}},{"date":1711929600,"tokens":{"WETH":1826.52777}},{"date":1712016000,"tokens":{"WETH":1767.70433}},{"date":1712102400,"tokens":{"WETH":1653.55233}},{"date":1712188800,"tokens":{"WETH":1670.54823}},{"date":1712275200,"tokens":{"WETH":1670.236}},{"date":1712361600,"tokens":{"WETH":1672.69349}},{"date":1712448000,"tokens":{"WETH":1694.00005}},{"date":1712534400,"tokens":{"WETH":1710.58804}},{"date":1712620800,"tokens":{"WETH":1869.297}},{"date":1712707200,"tokens":{"WETH":1766.84824}},{"date":1712793600,"tokens":{"WETH":1764.13394}},{"date":1712880000,"tokens":{"WETH":1762.19011}},{"date":1712966400,"tokens":{"WETH":1625.49777}},{"date":1713052800,"tokens":{"WETH":1521.93609}},{"date":1713139200,"tokens":{"WETH":1593.93324}},{"date":1713225600,"tokens":{"WETH":1572.73746}},{"date":1713312000,"tokens":{"WETH":1554.397}},{"date":1713398400,"tokens":{"WETH":1502.00431}},{"date":1713484800,"tokens":{"WETH":1544.15414}},{"date":1713571200,"tokens":{"WETH":1539.89887}},{"date":1713657600,"tokens":{"WETH":1584.63207}},{"date":1713744000,"tokens":{"WETH":1589.96501}},{"date":1713830400,"tokens":{"WETH":1615.06354}},{"date":1713916800,"tokens":{"WETH":1615.75345}},{"date":1714003200,"tokens":{"WETH":1587.67371}},{"date":1714089600,"tokens":{"WETH":1589.38589}},{"date":1714176000,"tokens":{"WETH":1577.23445}},{"date":1714262400,"tokens":{"WETH":1635.58452}},{"date":1714348800,"tokens":{"WETH":1663.50815}},{"date":1714435200,"tokens":{"WETH":1599.08992}},{"date":1714521600,"tokens":{"WETH":1510.17745}},{"date":1714608000,"tokens":{"WETH":1490.01906}},{"date":1714694400,"tokens":{"WETH":1504.27043}},{"date":1714780800,"tokens":{"WETH":1566.67937}},{"date":1714867200,"tokens":{"WETH":1565.71249}},{"date":1714953600,"tokens":{"WETH":1586.48022}},{"date":1715040000,"tokens":{"WETH":1543.29301}},{"date":1715126400,"tokens":{"WETH":1516.95567}},{"date":1715212800,"tokens":{"WETH":1496.31383}},{"date":1715299200,"tokens":{"WETH":1524.93744}},{"date":1715385600,"tokens":{"WETH":1465.27303}},{"date":1715472000,"tokens":{"WETH":1470.5556}},{"date":1715558400,"tokens":{"WETH":1480.20424}},{"date":1715644800,"tokens":{"WETH":1485.24006}},{"date":1715731200,"tokens":{"WETH":1454.41076}},{"date":1715817600,"tokens":{"WETH":1517.27292}},{"date":1715904000,"tokens":{"WETH":1478.99061}},{"date":1715990400,"tokens":{"WETH":1555.94803}},{"date":1716076800,"tokens":{"WETH":1569.06131}},{"date":1716163200,"tokens":{"WETH":1547.10009}},{"date":1716249600,"tokens":{"WETH":1836.7253}},{"date":1716336000,"tokens":{"WETH":1911.51229}},{"date":1716422400,"tokens":{"WETH":1893.95742}},{"date":1716508800,"tokens":{"WETH":1928.57366}},{"date":1716595200,"tokens":{"WETH":1879.39886}},{"date":1716681600,"tokens":{"WETH":1883.05486}},{"date":1716768000,"tokens":{"WETH":1934.74254}},{"date":1716854400,"tokens":{"WETH":1955.89299}},{"date":1716940800,"tokens":{"WETH":1934.97419}},{"date":1717027200,"tokens":{"WETH":1902.29674}},{"date":1717113600,"tokens":{"WETH":1888.80074}},{"date":1717200000,"tokens":{"WETH":1887.50149}},{"date":1717286400,"tokens":{"WETH":1919.56961}},{"date":1717372800,"tokens":{"WETH":1904.34128}},{"date":1717459200,"tokens":{"WETH":1900.38313}},{"date":1717545600,"tokens":{"WETH":1921.57386}},{"date":1717632000,"tokens":{"WETH":1945.14655}},{"date":1717718400,"tokens":{"WETH":1919.50414}},{"date":1717804800,"tokens":{"WETH":1857.42757}},{"date":1717891200,"tokens":{"WETH":1851.82773}},{"date":1717977600,"tokens":{"WETH":1866.23018}},{"date":1718064000,"tokens":{"WETH":1846.60559}},{"date":1718150400,"tokens":{"WETH":1762.21025}},{"date":1718236800,"tokens":{"WETH":1794.53519}},{"date":1718323200,"tokens":{"WETH":1748.8754}},{"date":1718409600,"tokens":{"WETH":1751.90696}},{"date":1718496000,"tokens":{"WETH":1792.00217}},{"date":1718582400,"tokens":{"WETH":1809.55201}},{"date":1718668800,"tokens":{"WETH":1768.63596}},{"date":1718755200,"tokens":{"WETH":1750.64801}},{"date":1718841600,"tokens":{"WETH":1786.76995}},{"date":1718928000,"tokens":{"WETH":1770.42368}},{"date":1719014400,"tokens":{"WETH":1766.52595}},{"date":1719100800,"tokens":{"WETH":1762.9908}},{"date":1719187200,"tokens":{"WETH":1721.94886}},{"date":1719273600,"tokens":{"WETH":1687.5693}},{"date":1719360000,"tokens":{"WETH":1709.04708}},{"date":1719446400,"tokens":{"WETH":1709.06219}},{"date":1719532800,"tokens":{"WETH":1735.31896}},{"date":1719619200,"tokens":{"WETH":1701.42788}},{"date":1719705600,"tokens":{"WETH":1702.84799}},{"date":1719792000,"tokens":{"WETH":1735.29378}},{"date":1719878400,"tokens":{"WETH":1732.71041}},{"date":1719964800,"tokens":{"WETH":1721.81793}},{"date":1720051200,"tokens":{"WETH":1658.19536}},{"date":1720137600,"tokens":{"WETH":1574.77193}},{"date":1720224000,"tokens":{"WETH":1503.56542}},{"date":1720310400,"tokens":{"WETH":1540.59885}},{"date":1720396800,"tokens":{"WETH":1481.74016}},{"date":1720483200,"tokens":{"WETH":1526.01007}},{"date":1720569600,"tokens":{"WETH":1543.77142}},{"date":1720656000,"tokens":{"WETH":1561.39176}},{"date":1720742400,"tokens":{"WETH":1561.32629}},{"date":1720828800,"tokens":{"WETH":1578.03515}},{"date":1720915200,"tokens":{"WETH":1585.17091}},{"date":1721001600,"tokens":{"WETH":1637.2967}},{"date":1721606400,"tokens":{"WETH":1751.32784}},{"date":1721692800,"tokens":{"WETH":1736.71892}},{"date":1721779200,"tokens":{"WETH":1747.53083}},{"date":1721865600,"tokens":{"WETH":1674.93946}},{"date":1721952000,"tokens":{"WETH":1594.67854}},{"date":1722038400,"tokens":{"WETH":1649.69992}},{"date":1722124800,"tokens":{"WETH":1633.8673}},{"date":1722211200,"tokens":{"WETH":1648.42586}},{"date":1722297600,"tokens":{"WETH":1678.25303}},{"date":1722384000,"tokens":{"WETH":1653.32068}},{"date":1722470400,"tokens":{"WETH":1622.18923}},{"date":1722556800,"tokens":{"WETH":1613.019}},{"date":1722643200,"tokens":{"WETH":1487.59683}},{"date":1722729600,"tokens":{"WETH":1461.63213}},{"date":1722816000,"tokens":{"WETH":1375.02607}},{"date":1722902400,"tokens":{"WETH":1217.94872}},{"date":1722988800,"tokens":{"WETH":1252.9225}},{"date":1723075200,"tokens":{"WETH":1179.30382}},{"date":1723161600,"tokens":{"WETH":1348.95058}},{"date":1723248000,"tokens":{"WETH":1307.89353}},{"date":1723334400,"tokens":{"WETH":1321.9334}},{"date":1723420800,"tokens":{"WETH":1288.33943}},{"date":1723507200,"tokens":{"WETH":1372.00961}},{"date":1723593600,"tokens":{"WETH":1367.47737}},{"date":1723680000,"tokens":{"WETH":1342.12201}},{"date":1723766400,"tokens":{"WETH":1296.44711}},{"date":1723852800,"tokens":{"WETH":1304.39363}},{"date":1723939200,"tokens":{"WETH":1313.94659}},{"date":1724025600,"tokens":{"WETH":1321.64132}},{"date":1724112000,"tokens":{"WETH":1322.12476}},{"date":1724198400,"tokens":{"WETH":1298.06864}},{"date":1724284800,"tokens":{"WETH":1323.97291}},{"date":1724371200,"tokens":{"WETH":1321.12767}},{"date":1724457600,"tokens":{"WETH":1383.33517}},{"date":1724544000,"tokens":{"WETH":1393.9809}},{"date":1724630400,"tokens":{"WETH":1382.50426}},{"date":1724716800,"tokens":{"WETH":1352.09797}},{"date":1724803200,"tokens":{"WETH":1231.04185}},{"date":1724889600,"tokens":{"WETH":1272.31545}},{"date":1724976000,"tokens":{"WETH":1267.69256}},{"date":1725062400,"tokens":{"WETH":1273.13629}},{"date":1725148800,"tokens":{"WETH":1268.02493}},{"date":1725235200,"tokens":{"WETH":1230.94617}},{"date":1725321600,"tokens":{"WETH":1281.61661}},{"date":1725408000,"tokens":{"WETH":1187.88486}},{"date":1725494400,"tokens":{"WETH":1239.93512}},{"date":1725580800,"tokens":{"WETH":1192.74947}},{"date":1725667200,"tokens":{"WETH":1121.56309}},{"date":1725753600,"tokens":{"WETH":1142.68333}},{"date":1725840000,"tokens":{"WETH":1164.98195}},{"date":1725926400,"tokens":{"WETH":1186.56044}},{"date":1726012800,"tokens":{"WETH":1203.89878}},{"date":1726099200,"tokens":{"WETH":1179.44986}},{"date":1726185600,"tokens":{"WETH":1189.65244}},{"date":1726272000,"tokens":{"WETH":1225.3262}},{"date":1726358400,"tokens":{"WETH":1216.25668}},{"date":1726444800,"tokens":{"WETH":1176.37801}},{"date":1726531200,"tokens":{"WETH":1153.29884}},{"date":1726617600,"tokens":{"WETH":1168.3207}},{"date":1726704000,"tokens":{"WETH":1201.74344}},{"date":1726790400,"tokens":{"WETH":1246.27522}},{"date":1726876800,"tokens":{"WETH":1296.68883}},{"date":1726963200,"tokens":{"WETH":1316.77672}},{"date":1727049600,"tokens":{"WETH":1316.58032}},{"date":1727136000,"tokens":{"WETH":1333.54097}},{"date":1727222400,"tokens":{"WETH":1332.94674}},{"date":1727308800,"tokens":{"WETH":1294.67953}},{"date":1727395200,"tokens":{"WETH":1327.32676}},{"date":1727481600,"tokens":{"WETH":1358.01506}},{"date":1727568000,"tokens":{"WETH":1347.15783}},{"date":1727654400,"tokens":{"WETH":1319.67735}},{"date":1727740800,"tokens":{"WETH":1312.4308}},{"date":1727827200,"tokens":{"WETH":1238.05172}},{"date":1727913600,"tokens":{"WETH":1192.45235}},{"date":1728000000,"tokens":{"WETH":1183.95692}},{"date":1728086400,"tokens":{"WETH":1218.53287}},{"date":1728172800,"tokens":{"WETH":1215.32506}},{"date":1728259200,"tokens":{"WETH":1226.66069}},{"date":1728345600,"tokens":{"WETH":1235.74531}},{"date":1728432000,"tokens":{"WETH":1227.90454}},{"date":1728518400,"tokens":{"WETH":1192.9509}},{"date":1728604800,"tokens":{"WETH":1205.93325}},{"date":1728691200,"tokens":{"WETH":1229.22392}},{"date":1728777600,"tokens":{"WETH":1248.39026}},{"date":1728864000,"tokens":{"WETH":1236.20861}},{"date":1728950400,"tokens":{"WETH":1321.1327}},{"date":1729036800,"tokens":{"WETH":1315.54798}},{"date":1729123200,"tokens":{"WETH":1317.45655}},{"date":1729209600,"tokens":{"WETH":1309.84743}},{"date":1729296000,"tokens":{"WETH":1330.38854}},{"date":1729382400,"tokens":{"WETH":1334.3467}},{"date":1729468800,"tokens":{"WETH":1386.89046}},{"date":1729555200,"tokens":{"WETH":1350.15918}},{"date":1729641600,"tokens":{"WETH":1317.6177}},{"date":1729728000,"tokens":{"WETH":1262.98407}},{"date":1729814400,"tokens":{"WETH":1272.27516}},{"date":1729900800,"tokens":{"WETH":1217.99908}},{"date":1729987200,"tokens":{"WETH":1247.94207}},{"date":1730073600,"tokens":{"WETH":1252.24266}},{"date":1730160000,"tokens":{"WETH":1294.06013}},{"date":1730246400,"tokens":{"WETH":1324.90453}},{"date":1730332800,"tokens":{"WETH":1343.25003}},{"date":1730419200,"tokens":{"WETH":1271.93776}},{"date":1730505600,"tokens":{"WETH":1267.06812}},{"date":1730592000,"tokens":{"WETH":1253.4009}},{"date":1730678400,"tokens":{"WETH":1232.97561}},{"date":1730764800,"tokens":{"WETH":1211.30143}},{"date":1730851200,"tokens":{"WETH":1306.90651}},{"date":1730937600,"tokens":{"WETH":1370.66505}},{"date":1731024000,"tokens":{"WETH":1466.87442}},{"date":1731110400,"tokens":{"WETH":1497.63825}},{"date":1731196800,"tokens":{"WETH":1583.51916}},{"date":1731283200,"tokens":{"WETH":1608.71841}},{"date":1731369600,"tokens":{"WETH":1674.5366}},{"date":1731456000,"tokens":{"WETH":1639.08945}},{"date":1731542400,"tokens":{"WETH":1623.36258}},{"date":1731628800,"tokens":{"WETH":1550.19712}},{"date":1731715200,"tokens":{"WETH":1561.286}},{"date":1731801600,"tokens":{"WETH":1536.25293}},{"date":1731888000,"tokens":{"WETH":1567.11748}},{"date":1731974400,"tokens":{"WETH":1610.01765}},{"date":1732060800,"tokens":{"WETH":1567.33403}},{"date":1732147200,"tokens":{"WETH":1530.66821}},{"date":1732233600,"tokens":{"WETH":1677.70413}},{"date":1732320000,"tokens":{"WETH":1670.51801}},{"date":1732406400,"tokens":{"WETH":1726.38542}},{"date":1732492800,"tokens":{"WETH":1689.31673}},{"date":1732579200,"tokens":{"WETH":1734.48805}},{"date":1732665600,"tokens":{"WETH":1686.79379}},{"date":1732752000,"tokens":{"WETH":1832.91319}},{"date":1732838400,"tokens":{"WETH":1804.11836}},{"date":1732924800,"tokens":{"WETH":1814.54755}},{"date":1733011200,"tokens":{"WETH":1868.50638}},{"date":1733097600,"tokens":{"WETH":1868.23948}},{"date":1733184000,"tokens":{"WETH":1830.08809}},{"date":1733270400,"tokens":{"WETH":1838.54827}},{"date":1733356800,"tokens":{"WETH":1932.64764}},{"date":1733443200,"tokens":{"WETH":1942.38691}},{"date":1733529600,"tokens":{"WETH":2006.99147}},{"date":1733616000,"tokens":{"WETH":2017.48612}},{"date":1733702400,"tokens":{"WETH":1998.41043}},{"date":1733788800,"tokens":{"WETH":1893.8567}},{"date":1733875200,"tokens":{"WETH":1815.24753}},{"date":1733961600,"tokens":{"WETH":1919.57968}},{"date":1734048000,"tokens":{"WETH":1955.68148}},{"date":1734134400,"tokens":{"WETH":1975.3514}},{"date":1734220800,"tokens":{"WETH":1952.09094}},{"date":1734307200,"tokens":{"WETH":1956.30593}},{"date":1734393600,"tokens":{"WETH":1999.2212}},{"date":1734480000,"tokens":{"WETH":1946.35514}},{"date":1734566400,"tokens":{"WETH":1838.3267}},{"date":1734652800,"tokens":{"WETH":1700.54158}},{"date":1734739200,"tokens":{"WETH":1743.40146}},{"date":1734825600,"tokens":{"WETH":1680.81627}},{"date":1734912000,"tokens":{"WETH":1654.52424}},{"date":1734998400,"tokens":{"WETH":1702.44008}},{"date":1735084800,"tokens":{"WETH":1755.54282}},{"date":1735171200,"tokens":{"WETH":1749.26819}},{"date":1735257600,"tokens":{"WETH":1669.65689}},{"date":1735344000,"tokens":{"WETH":1669.1382}},{"date":1735430400,"tokens":{"WETH":1705.5069}},{"date":1735516800,"tokens":{"WETH":1709.71181}},{"date":1735603200,"tokens":{"WETH":1679.9501}},{"date":1735689600,"tokens":{"WETH":1676.78257}},{"date":1735776000,"tokens":{"WETH":1708.94133}},{"date":1735862400,"tokens":{"WETH":1737.93256}},{"date":1735948800,"tokens":{"WETH":1810.01027}},{"date":1736035200,"tokens":{"WETH":1843.82581}},{"date":1736121600,"tokens":{"WETH":1829.19172}},{"date":1736208000,"tokens":{"WETH":1853.39891}},{"date":1736294400,"tokens":{"WETH":1712.83906}},{"date":1736380800,"tokens":{"WETH":1680.36808}},{"date":1736467200,"tokens":{"WETH":1624.73232}},{"date":1736553600,"tokens":{"WETH":1642.17137}},{"date":1736640000,"tokens":{"WETH":1653.49693}},{"date":1736726400,"tokens":{"WETH":1643.30443}},{"date":1736812800,"tokens":{"WETH":1589.79883}},{"date":1736899200,"tokens":{"WETH":1619.2886}},{"date":1736985600,"tokens":{"WETH":1706.81621}},{"date":1737072000,"tokens":{"WETH":1665.74405}},{"date":1737158400,"tokens":{"WETH":1755.02917}},{"date":1737244800,"tokens":{"WETH":1692.12672}},{"date":1737331200,"tokens":{"WETH":1612.70678}},{"date":1737417600,"tokens":{"WETH":1631.59615}},{"date":1737504000,"tokens":{"WETH":1673.78122}},{"date":1737590400,"tokens":{"WETH":1636.14406}},{"date":1737676800,"tokens":{"WETH":1671.19785}},{"date":1737763200,"tokens":{"WETH":1661.05067}},{"date":1737849600,"tokens":{"WETH":1680.39326}},{"date":1737936000,"tokens":{"WETH":1617.0678}},{"date":1738022400,"tokens":{"WETH":1604.9919}},{"date":1738108800,"tokens":{"WETH":1552.98193}},{"date":1738195200,"tokens":{"WETH":1577.8035}},{"date":1738281600,"tokens":{"WETH":1627.7941}},{"date":1738368000,"tokens":{"WETH":1672.35105}},{"date":1738454400,"tokens":{"WETH":1569.92244}},{"date":1738540800,"tokens":{"WETH":1420.09667}},{"date":1738627200,"tokens":{"WETH":1413.29831}},{"date":1738713600,"tokens":{"WETH":1374.49731}},{"date":1738800000,"tokens":{"WETH":1415.01553}},{"date":1738886400,"tokens":{"WETH":1364.79831}},{"date":1738972800,"tokens":{"WETH":1328.88787}},{"date":1739059200,"tokens":{"WETH":1325.07072}},{"date":1739145600,"tokens":{"WETH":1299.37292}},{"date":1739232000,"tokens":{"WETH":1340.50047}},{"date":1739318400,"tokens":{"WETH":1311.54954}},{"date":1739404800,"tokens":{"WETH":1379.18062}},{"date":1739491200,"tokens":{"WETH":1346.31181}},{"date":1739577600,"tokens":{"WETH":1374.93039}},{"date":1739664000,"tokens":{"WETH":1353.59361}},{"date":1739750400,"tokens":{"WETH":1343.61261}},{"date":1739836800,"tokens":{"WETH":1366.32417}},{"date":1739923200,"tokens":{"WETH":1344.92193}},{"date":1740009600,"tokens":{"WETH":1372.3168}},{"date":1740096000,"tokens":{"WETH":1381.59781}},{"date":1740182400,"tokens":{"WETH":1350.79873}},{"date":1740268800,"tokens":{"WETH":1390.21411}},{"date":1740355200,"tokens":{"WETH":1414.48677}},{"date":1740441600,"tokens":{"WETH":1257.0418}},{"date":1740528000,"tokens":{"WETH":1250.47509}},{"date":1740614400,"tokens":{"WETH":1175.77875}},{"date":1740700800,"tokens":{"WETH":1159.60369}},{"date":1740787200,"tokens":{"WETH":1138.96689}},{"date":1740873600,"tokens":{"WETH":1114.7597}},{"date":1740960000,"tokens":{"WETH":1240.26244}},{"date":1741046400,"tokens":{"WETH":1040.54176}},{"date":1741132800,"tokens":{"WETH":1095.38186}},{"date":1741219200,"tokens":{"WETH":1127.90319}},{"date":1741305600,"tokens":{"WETH":1082.34915}},{"date":1741392000,"tokens":{"WETH":1067.61433}},{"date":1741478400,"tokens":{"WETH":1108.64117}},{"date":1741564800,"tokens":{"WETH":1037.02172}},{"date":1741651200,"tokens":{"WETH":908.08454}},{"date":1741737600,"tokens":{"WETH":948.06393}},{"date":1741824000,"tokens":{"WETH":955.51191}},{"date":1741910400,"tokens":{"WETH":953.25586}},{"date":1741996800,"tokens":{"WETH":965.23608}},{"date":1742083200,"tokens":{"WETH":969.48631}},{"date":1742169600,"tokens":{"WETH":952.45013}},{"date":1742256000,"tokens":{"WETH":959.87293}},{"date":1742342400,"tokens":{"WETH":973.29843}},{"date":1742428800,"tokens":{"WETH":1027.12129}},{"date":1742515200,"tokens":{"WETH":1000.62783}},{"date":1742601600,"tokens":{"WETH":995.59705}},{"date":1742688000,"tokens":{"WETH":1007.63266}},{"date":1742774400,"tokens":{"WETH":1016.84822}},{"date":1742860800,"tokens":{"WETH":1040.04321}},{"date":1742947200,"tokens":{"WETH":1041.56907}},{"date":1743033600,"tokens":{"WETH":1021.34521}},{"date":1743120000,"tokens":{"WETH":1011.6865}},{"date":1743206400,"tokens":{"WETH":955.19465}},{"date":1743292800,"tokens":{"WETH":925.53366}},{"date":1743379200,"tokens":{"WETH":909.23271}},{"date":1743465600,"tokens":{"WETH":926.54083}},{"date":1743552000,"tokens":{"WETH":950.08833}},{"date":1743638400,"tokens":{"WETH":920.49784}},{"date":1743724800,"tokens":{"WETH":915.66345}},{"date":1743811200,"tokens":{"WETH":914.63111}},{"date":1743897600,"tokens":{"WETH":910.10894}},{"date":1743984000,"tokens":{"WETH":801.36541}},{"date":1744070400,"tokens":{"WETH":783.2717}},{"date":1744156800,"tokens":{"WETH":714.46223}},{"date":1744243200,"tokens":{"WETH":829.57104}},{"date":1744329600,"tokens":{"WETH":778.93082}},{"date":1744416000,"tokens":{"WETH":780.73868}},{"date":1744502400,"tokens":{"WETH":828.03512}},{"date":1744588800,"tokens":{"WETH":800.03595}},{"date":1744675200,"tokens":{"WETH":823.52302}},{"date":1744761600,"tokens":{"WETH":800.73593}},{"date":1744848000,"tokens":{"WETH":802.49847}},{"date":1744934400,"tokens":{"WETH":796.74756}},{"date":1745020800,"tokens":{"WETH":802.49343}},{"date":1745107200,"tokens":{"WETH":812.67083}},{"date":1745193600,"tokens":{"WETH":825.51217}},{"date":1745280000,"tokens":{"WETH":793.69082}},{"date":1745366400,"tokens":{"WETH":901.83005}},{"date":1745452800,"tokens":{"WETH":901.00921}},{"date":1745539200,"tokens":{"WETH":887.98658}},{"date":1745625600,"tokens":{"WETH":909.48953}},{"date":1745712000,"tokens":{"WETH":911.06071}},{"date":1745798400,"tokens":{"WETH":887.06502}},{"date":1745884800,"tokens":{"WETH":905.52634}},{"date":1745971200,"tokens":{"WETH":906.34215}},{"date":1746057600,"tokens":{"WETH":907.93347}},{"date":1746144000,"tokens":{"WETH":928.36379}},{"date":1746230400,"tokens":{"WETH":927.34656}},{"date":1746316800,"tokens":{"WETH":923.93227}},{"date":1746403200,"tokens":{"WETH":914.92319}},{"date":1746489600,"tokens":{"WETH":916.54976}},{"date":1746576000,"tokens":{"WETH":917.30513}},{"date":1746662400,"tokens":{"WETH":920.39209}},{"date":1746748800,"tokens":{"WETH":1117.60494}},{"date":1746835200,"tokens":{"WETH":1188.25248}},{"date":1746921600,"tokens":{"WETH":1275.49809}},{"date":1747008000,"tokens":{"WETH":1263.75455}},{"date":1747094400,"tokens":{"WETH":1223.5133}},{"date":1747180800,"tokens":{"WETH":1360.66894}},{"date":1747267200,"tokens":{"WETH":1315.1854}},{"date":1747353600,"tokens":{"WETH":1296.90537}},{"date":1747440000,"tokens":{"WETH":1263.95599}},{"date":1747526400,"tokens":{"WETH":1244.70907}},{"date":1747612800,"tokens":{"WETH":1222.67736}},{"date":1747699200,"tokens":{"WETH":1273.62476}},{"date":1747785600,"tokens":{"WETH":1270.2558}},{"date":1747872000,"tokens":{"WETH":1308.45251}},{"date":1747958400,"tokens":{"WETH":1342.9076}},{"date":1748044800,"tokens":{"WETH":1274.69236}},{"date":1748131200,"tokens":{"WETH":1268.1609}},{"date":1748217600,"tokens":{"WETH":1289.0092}},{"date":1748304000,"tokens":{"WETH":1286.14885}},{"date":1748390400,"tokens":{"WETH":1328.18789}},{"date":1748476800,"tokens":{"WETH":1360.1855}},{"date":1748563200,"tokens":{"WETH":1324.62756}},{"date":1748649600,"tokens":{"WETH":1255.58141}},{"date":1748736000,"tokens":{"WETH":1273.70534}},{"date":1748822400,"tokens":{"WETH":1274.80818}},{"date":1748908800,"tokens":{"WETH":1319.60181}},{"date":1748995200,"tokens":{"WETH":1317.61267}},{"date":1749081600,"tokens":{"WETH":1314.15809}},{"date":1749168000,"tokens":{"WETH":1221.94213}},{"date":1749254400,"tokens":{"WETH":1257.15259}},{"date":1749340800,"tokens":{"WETH":1272.12912}},{"date":1749427200,"tokens":{"WETH":1255.71235}},{"date":1749513600,"tokens":{"WETH":1360.3265}},{"date":1749600000,"tokens":{"WETH":1401.4591}},{"date":1749686400,"tokens":{"WETH":1397.66209}},{"date":1749772800,"tokens":{"WETH":1253.14911}},{"date":1749859200,"tokens":{"WETH":1292.9875}},{"date":1749945600,"tokens":{"WETH":1277.0743}},{"date":1750032000,"tokens":{"WETH":1283.25325}},{"date":1750118400,"tokens":{"WETH":1299.99736}},{"date":1750204800,"tokens":{"WETH":1270.10976}},{"date":1750291200,"tokens":{"WETH":1269.26374}},{"date":1750377600,"tokens":{"WETH":1268.20622}},{"date":1750464000,"tokens":{"WETH":1213.98553}},{"date":1750550400,"tokens":{"WETH":1129.73119}},{"date":1750636800,"tokens":{"WETH":1124.5443}},{"date":1750723200,"tokens":{"WETH":1213.18987}},{"date":1750809600,"tokens":{"WETH":1230.05987}},{"date":1750896000,"tokens":{"WETH":1236.95895}},{"date":1750982400,"tokens":{"WETH":1235.23166}},{"date":1751068800,"tokens":{"WETH":1217.11781}},{"date":1751155200,"tokens":{"WETH":1227.70814}},{"date":1751241600,"tokens":{"WETH":1260.13883}},{"date":1751328000,"tokens":{"WETH":1255.64688}},{"date":1751414400,"tokens":{"WETH":1213.99056}},{"date":1751500800,"tokens":{"WETH":1292.61485}},{"date":1751587200,"tokens":{"WETH":1304.91232}},{"date":1751673600,"tokens":{"WETH":1264.0567}},{"date":1751760000,"tokens":{"WETH":1268.8508}},{"date":1751846400,"tokens":{"WETH":1300.02254}},{"date":1751932800,"tokens":{"WETH":1282.43745}},{"date":1752019200,"tokens":{"WETH":1313.29193}},{"date":1752105600,"tokens":{"WETH":1395.93984}},{"date":1752192000,"tokens":{"WETH":1487.18892}},{"date":1752278400,"tokens":{"WETH":1491.56505}},{"date":1752364800,"tokens":{"WETH":1483.64371}},{"date":1752451200,"tokens":{"WETH":1501.93885}},{"date":1752537600,"tokens":{"WETH":1519.54408}},{"date":1752624000,"tokens":{"WETH":1581.75662}},{"date":1752710400,"tokens":{"WETH":1676.14302}},{"date":1752796800,"tokens":{"WETH":1811.35484}},{"date":1752883200,"tokens":{"WETH":1798.95664}},{"date":1752969600,"tokens":{"WETH":1804.36511}},{"date":1753056000,"tokens":{"WETH":1876.5939}},{"date":1753142400,"tokens":{"WETH":1880.19955}},{"date":1753228800,"tokens":{"WETH":1889.11296}},{"date":1753315200,"tokens":{"WETH":1839.64023}},{"date":1753401600,"tokens":{"WETH":1852.14499}},{"date":1753488000,"tokens":{"WETH":1875.95939}},{"date":1753574400,"tokens":{"WETH":1891.7618}},{"date":1753660800,"tokens":{"WETH":1951.61758}},{"date":1753747200,"tokens":{"WETH":1909.01452}},{"date":1753833600,"tokens":{"WETH":1916.15028}},{"date":1753920000,"tokens":{"WETH":1937.06405}},{"date":1754006400,"tokens":{"WETH":1867.0057}},{"date":1754092800,"tokens":{"WETH":1759.05279}},{"date":1754179200,"tokens":{"WETH":1716.45981}},{"date":1754265600,"tokens":{"WETH":1794.45965}},{"date":1754352000,"tokens":{"WETH":1860.23756}},{"date":1754438400,"tokens":{"WETH":1805.00466}},{"date":1754524800,"tokens":{"WETH":1852.60325}},{"date":1754611200,"tokens":{"WETH":1956.95555}},{"date":1754697600,"tokens":{"WETH":2023.33271}},{"date":1754784000,"tokens":{"WETH":2144.57012}},{"date":1754870400,"tokens":{"WETH":2139.8012}},{"date":1754956800,"tokens":{"WETH":2154.44536}},{"date":1755043200,"tokens":{"WETH":2352.55962}},{"date":1755129600,"tokens":{"WETH":2395.94323}},{"date":1755216000,"tokens":{"WETH":2301.80861}},{"date":1755302400,"tokens":{"WETH":2243.38805}},{"date":1755388800,"tokens":{"WETH":2221.26065}},{"date":1755475200,"tokens":{"WETH":2178.70292}},{"date":1755561600,"tokens":{"WETH":2146.96717}},{"date":1755648000,"tokens":{"WETH":2057.26408}},{"date":1755734400,"tokens":{"WETH":970.92955}},{"date":1755820800,"tokens":{"WETH":954.49233}},{"date":1755907200,"tokens":{"WETH":1056.62087}},{"date":1755993600,"tokens":{"WETH":1076.60376}},{"date":1756080000,"tokens":{"WETH":1063.08123}},{"date":1756166400,"tokens":{"WETH":997.32789}},{"date":1756252800,"tokens":{"WETH":1033.30114}},{"date":1756339200,"tokens":{"WETH":1012.7389}},{"date":1756425600,"tokens":{"WETH":1001.94244}},{"date":1756512000,"tokens":{"WETH":979.76343}},{"date":1756598400,"tokens":{"WETH":984.11974}},{"date":1756684800,"tokens":{"WETH":983.29563}},{"date":1756771200,"tokens":{"WETH":966.4138}},{"date":1756857600,"tokens":{"WETH":975.00292}},{"date":1756944000,"tokens":{"WETH":998.98509}},{"date":1757030400,"tokens":{"WETH":971.67057}},{"date":1757116800,"tokens":{"WETH":967.44674}},{"date":1757203200,"tokens":{"WETH":965.57398}},{"date":1757289600,"tokens":{"WETH":964.02232}},{"date":1757376000,"tokens":{"WETH":966.38237}},{"date":1757462400,"tokens":{"WETH":967.08746}},{"date":1757548800,"tokens":{"WETH":976.32778}},{"date":1757635200,"tokens":{"WETH":1012.88486}},{"date":1757721600,"tokens":{"WETH":1058.81474}},{"date":1757808000,"tokens":{"WETH":1052.55199}},{"date":1757894400,"tokens":{"WETH":1038.93964}},{"date":1757980800,"tokens":{"WETH":1013.22842}},{"date":1758067200,"tokens":{"WETH":1020.56005}},{"date":1758153600,"tokens":{"WETH":1030.18211}},{"date":1758240000,"tokens":{"WETH":1031.8393}},{"date":1758326400,"tokens":{"WETH":1004.08017}},{"date":1758412800,"tokens":{"WETH":1004.70443}},{"date":1758499200,"tokens":{"WETH":961.8801}},{"date":1758585600,"tokens":{"WETH":941.45933}},{"date":1758672000,"tokens":{"WETH":940.3231}},{"date":1758758400,"tokens":{"WETH":934.26917}},{"date":1758844800,"tokens":{"WETH":890.11325}},{"date":1758931200,"tokens":{"WETH":903.30569}},{"date":1759017600,"tokens":{"WETH":901.48232}},{"date":1759104000,"tokens":{"WETH":923.51762}},{"date":1759190400,"tokens":{"WETH":945.6854}},{"date":1759276800,"tokens":{"WETH":930.37544}},{"date":1759363200,"tokens":{"WETH":982.92961}},{"date":1759449600,"tokens":{"WETH":1007.51823}},{"date":1759536000,"tokens":{"WETH":1013.37179}},{"date":1759622400,"tokens":{"WETH":1017.47676}},{"date":1759708800,"tokens":{"WETH":1016.69145}},{"date":1759795200,"tokens":{"WETH":1053.5565}},{"date":1759881600,"tokens":{"WETH":1009.77649}},{"date":1759968000,"tokens":{"WETH":1015.62003}},{"date":1760054400,"tokens":{"WETH":984.85314}},{"date":1760140800,"tokens":{"WETH":855.55801}},{"date":1760227200,"tokens":{"WETH":835.24769}},{"date":1760313600,"tokens":{"WETH":933.57456}},{"date":1760400000,"tokens":{"WETH":932.03198}},{"date":1760486400,"tokens":{"WETH":921.95901}},{"date":1760572800,"tokens":{"WETH":904.90003}},{"date":1760659200,"tokens":{"WETH":877.68271}},{"date":1760745600,"tokens":{"WETH":869.97888}},{"date":1760832000,"tokens":{"WETH":867.53208}},{"date":1760918400,"tokens":{"WETH":893.36814}},{"date":1761004800,"tokens":{"WETH":883.9439}},{"date":1761091200,"tokens":{"WETH":869.09252}},{"date":1761177600,"tokens":{"WETH":857.00644}},{"date":1761264000,"tokens":{"WETH":872.4963}},{"date":1761350400,"tokens":{"WETH":883.79826}},{"date":1761436800,"tokens":{"WETH":884.07008}},{"date":1761523200,"tokens":{"WETH":941.38957}},{"date":1761609600,"tokens":{"WETH":925.11096}},{"date":1761696000,"tokens":{"WETH":897.10791}},{"date":1761782400,"tokens":{"WETH":883.33425}},{"date":1761868800,"tokens":{"WETH":856.93234}},{"date":1761955200,"tokens":{"WETH":867.71236}},{"date":1762041600,"tokens":{"WETH":870.04873}},{"date":1762128000,"tokens":{"WETH":865.74852}},{"date":1762214400,"tokens":{"WETH":808.09434}},{"date":1762300800,"tokens":{"WETH":745.49728}},{"date":1762387200,"tokens":{"WETH":763.33003}},{"date":1762473600,"tokens":{"WETH":740.44756}},{"date":1762560000,"tokens":{"WETH":775.49663}},{"date":1762646400,"tokens":{"WETH":763.22334}},{"date":1762732800,"tokens":{"WETH":813.71609}},{"date":1762819200,"tokens":{"WETH":811.66389}},{"date":1762905600,"tokens":{"WETH":767.39137}},{"date":1762992000,"tokens":{"WETH":770.2689}},{"date":1763078400,"tokens":{"WETH":716.53853}},{"date":1763164800,"tokens":{"WETH":712.98818}},{"date":1763251200,"tokens":{"WETH":707.3671}},{"date":1763337600,"tokens":{"WETH":694.84231}},{"date":1763424000,"tokens":{"WETH":677.24668}},{"date":1763510400,"tokens":{"WETH":697.55356}},{"date":1763596800,"tokens":{"WETH":678.30585}},{"date":1763683200,"tokens":{"WETH":629.9259}},{"date":1763769600,"tokens":{"WETH":621.05171}},{"date":1763856000,"tokens":{"WETH":631.60256}},{"date":1763942400,"tokens":{"WETH":623.52544}},{"date":1764028800,"tokens":{"WETH":660.55004}},{"date":1764115200,"tokens":{"WETH":657.57156}},{"date":1764201600,"tokens":{"WETH":681.48995}},{"date":1764288000,"tokens":{"WETH":673.45494}},{"date":1764374400,"tokens":{"WETH":681.71356}},{"date":1764460800,"tokens":{"WETH":673.12474}},{"date":1764547200,"tokens":{"WETH":641.56512}},{"date":1764633600,"tokens":{"WETH":628.8265}},{"date":1764720000,"tokens":{"WETH":681.7264}},{"date":1764806400,"tokens":{"WETH":720.40833}},{"date":1764892800,"tokens":{"WETH":708.74156}},{"date":1764979200,"tokens":{"WETH":677.47534}},{"date":1765065600,"tokens":{"WETH":683.57298}},{"date":1765152000,"tokens":{"WETH":686.19979}},{"date":1765238400,"tokens":{"WETH":697.82531}},{"date":1765324800,"tokens":{"WETH":743.38834}},{"date":1765411200,"tokens":{"WETH":730.20833}},{"date":1765497600,"tokens":{"WETH":732.28499}},{"date":1765584000,"tokens":{"WETH":693.14962}},{"date":1765670400,"tokens":{"WETH":701.19326}},{"date":1765756800,"tokens":{"WETH":691.39618}},{"date":1765843200,"tokens":{"WETH":658.34784}},{"date":1765929600,"tokens":{"WETH":663.2773}},{"date":1766016000,"tokens":{"WETH":636.08727}},{"date":1766102400,"tokens":{"WETH":634.29512}},{"date":1766188800,"tokens":{"WETH":670.03558}},{"date":1766275200,"tokens":{"WETH":668.36218}},{"date":1766361600,"tokens":{"WETH":679.43279}},{"date":1766448000,"tokens":{"WETH":677.46959}},{"date":1766534400,"tokens":{"WETH":657.61978}},{"date":1766620800,"tokens":{"WETH":660.59906}},{"date":1766707200,"tokens":{"WETH":668.69893}},{"date":1766793600,"tokens":{"WETH":657.47277}},{"date":1766880000,"tokens":{"WETH":660.49878}},{"date":1766966400,"tokens":{"WETH":665.86608}},{"date":1767052800,"tokens":{"WETH":657.00479}},{"date":1767139200,"tokens":{"WETH":669.1843}},{"date":1767225600,"tokens":{"WETH":667.45853}},{"date":1767312000,"tokens":{"WETH":673.22331}},{"date":1767398400,"tokens":{"WETH":702.53043}},{"date":1767484800,"tokens":{"WETH":705.06391}},{"date":1767571200,"tokens":{"WETH":711.1969}},{"date":1767657600,"tokens":{"WETH":724.97917}},{"date":1767744000,"tokens":{"WETH":728.67059}},{"date":1767830400,"tokens":{"WETH":704.81198}},{"date":1767916800,"tokens":{"WETH":694.58144}},{"date":1768003200,"tokens":{"WETH":691.94587}},{"date":1768089600,"tokens":{"WETH":692.7663}},{"date":1768176000,"tokens":{"WETH":710.06811}},{"date":1768262400,"tokens":{"WETH":696.70212}},{"date":1768348800,"tokens":{"WETH":746.53987}},{"date":1768435200,"tokens":{"WETH":749.25723}},{"date":1768521600,"tokens":{"WETH":740.27426}},{"date":1768608000,"tokens":{"WETH":737.82786}},{"date":1768694400,"tokens":{"WETH":743.62908}},{"date":1768780800,"tokens":{"WETH":720.3791}},{"date":1768867200,"tokens":{"WETH":715.53397}},{"date":1768953600,"tokens":{"WETH":664.26928}},{"date":1769040000,"tokens":{"WETH":674.56391}},{"date":1769126400,"tokens":{"WETH":665.56629}},{"date":1769212800,"tokens":{"WETH":663.89669}},{"date":1769299200,"tokens":{"WETH":663.09442}},{"date":1769385600,"tokens":{"WETH":628.23748}},{"date":1769472000,"tokens":{"WETH":659.71135}},{"date":1769558400,"tokens":{"WETH":677.40897}},{"date":1769644800,"tokens":{"WETH":671.9221}},{"date":1769731200,"tokens":{"WETH":628.87764}},{"date":1769817600,"tokens":{"WETH":606.41905}},{"date":1769904000,"tokens":{"WETH":549.51923}},{"date":1769990400,"tokens":{"WETH":488.79865}},{"date":1770076800,"tokens":{"WETH":526.90478}},{"date":1770163200,"tokens":{"WETH":509.23835}},{"date":1770249600,"tokens":{"WETH":484.80192}},{"date":1770336000,"tokens":{"WETH":424.85845}},{"date":1770422400,"tokens":{"WETH":466.30071}},{"date":1770508800,"tokens":{"WETH":468.53749}},{"date":1770595200,"tokens":{"WETH":467.82148}},{"date":1770681600,"tokens":{"WETH":474.53227}},{"date":1770768000,"tokens":{"WETH":453.19398}},{"date":1770854400,"tokens":{"WETH":441.27429}},{"date":1770940800,"tokens":{"WETH":438.12345}},{"date":1771027200,"tokens":{"WETH":461.49058}},{"date":1771113600,"tokens":{"WETH":458.473}},{"date":1771200000,"tokens":{"WETH":442.11833}},{"date":1771286400,"tokens":{"WETH":449.70655}},{"date":1771372800,"tokens":{"WETH":447.58227}},{"date":1771459200,"tokens":{"WETH":442.38354}},{"date":1771545600,"tokens":{"WETH":438.42584}},{"date":1771632000,"tokens":{"WETH":441.86475}},{"date":1771718400,"tokens":{"WETH":443.42237}},{"date":1771804800,"tokens":{"WETH":421.16557}},{"date":1771891200,"tokens":{"WETH":410.38823}},{"date":1771977600,"tokens":{"WETH":417.69934}},{"date":1772064000,"tokens":{"WETH":460.73928}},{"date":1772150400,"tokens":{"WETH":451.2413}},{"date":1772236800,"tokens":{"WETH":432.76404}},{"date":1772323200,"tokens":{"WETH":454.77419}},{"date":1772409600,"tokens":{"WETH":438.86488}},{"date":1772496000,"tokens":{"WETH":456.22052}},{"date":1772582400,"tokens":{"WETH":446.09946}},{"date":1772668800,"tokens":{"WETH":477.56076}},{"date":1772755200,"tokens":{"WETH":468.03539}},{"date":1772841600,"tokens":{"WETH":444.15862}},{"date":1772928000,"tokens":{"WETH":442.39218}},{"date":1773014400,"tokens":{"WETH":435.25906}},{"date":1773100800,"tokens":{"WETH":452.47802}},{"date":1773187200,"tokens":{"WETH":454.08957}},{"date":1773273600,"tokens":{"WETH":455.30635}},{"date":1773360000,"tokens":{"WETH":474.81506}},{"date":1773446400,"tokens":{"WETH":471.79451}},{"date":1773532800,"tokens":{"WETH":469.08095}},{"date":1773619200,"tokens":{"WETH":490.066}},{"date":1773705600,"tokens":{"WETH":528.54824}},{"date":1773792000,"tokens":{"WETH":526.04012}},{"date":1773878400,"tokens":{"WETH":492.44813}},{"date":1773964800,"tokens":{"WETH":482.66875}},{"date":1774051200,"tokens":{"WETH":483.27945}},{"date":1774137600,"tokens":{"WETH":472.6079}},{"date":1774224000,"tokens":{"WETH":459.29296}},{"date":1774310400,"tokens":{"WETH":479.46237}},{"date":1774396800,"tokens":{"WETH":486.23357}},{"date":1774483200,"tokens":{"WETH":485.99892}},{"date":1774569600,"tokens":{"WETH":460.7925}},{"date":1774656000,"tokens":{"WETH":446.42996}},{"date":1774742400,"tokens":{"WETH":449.80345}},{"date":1774828800,"tokens":{"WETH":456.856}},{"date":1774915200,"tokens":{"WETH":465.36191}},{"date":1775001600,"tokens":{"WETH":468.7766}},{"date":1775088000,"tokens":{"WETH":473.96605}},{"date":1775174400,"tokens":{"WETH":460.55393}},{"date":1775260800,"tokens":{"WETH":460.41284}},{"date":1775347200,"tokens":{"WETH":463.63596}},{"date":1775433600,"tokens":{"WETH":475.04896}},{"date":1775520000,"tokens":{"WETH":473.30059}},{"date":1775606400,"tokens":{"WETH":503.40398}},{"date":1775692800,"tokens":{"WETH":490.31005}},{"date":1775779200,"tokens":{"WETH":493.22812}},{"date":1775865600,"tokens":{"WETH":502.92618}},{"date":1775952000,"tokens":{"WETH":499.64732}},{"date":1776038400,"tokens":{"WETH":494.79283}},{"date":1776124800,"tokens":{"WETH":532.47667}},{"date":1776211200,"tokens":{"WETH":522.07363}},{"date":1776297600,"tokens":{"WETH":529.17915}},{"date":1776384000,"tokens":{"WETH":527.27644}},{"date":1776470400,"tokens":{"WETH":543.80945}},{"date":1776556800,"tokens":{"WETH":525.50512}},{"date":1776643200,"tokens":{"WETH":514.51244}},{"date":1776729600,"tokens":{"WETH":520.49604}},{"date":1776816000,"tokens":{"WETH":531.24324}},{"date":1776902400,"tokens":{"WETH":532.134}},{"date":1776988800,"tokens":{"WETH":518.49084}},{"date":1777075200,"tokens":{"WETH":520.61463}},{"date":1777161600,"tokens":{"WETH":519.47423}},{"date":1777248000,"tokens":{"WETH":537.36506}},{"date":1777334400,"tokens":{"WETH":516.42789}},{"date":1777420800,"tokens":{"WETH":513.95457}},{"date":1777507200,"tokens":{"WETH":508.76665}},{"date":1777593600,"tokens":{"WETH":507.14407}},{"date":1777680000,"tokens":{"WETH":514.40566}},{"date":1777766400,"tokens":{"WETH":516.82214}},{"date":1777852800,"tokens":{"WETH":519.99404}},{"date":1777939200,"tokens":{"WETH":527.79145}},{"date":1778025600,"tokens":{"WETH":532.21158}},{"date":1778112000,"tokens":{"WETH":522.72463}},{"date":1778198400,"tokens":{"WETH":513.92359}},{"date":1778284800,"tokens":{"WETH":520.43613}},{"date":1778371200,"tokens":{"WETH":521.14502}},{"date":1778457600,"tokens":{"WETH":531.61335}},{"date":1778544000,"tokens":{"WETH":518.96431}},{"date":1778630400,"tokens":{"WETH":513.56977}},{"date":1778716800,"tokens":{"WETH":508.78095}},{"date":1778803200,"tokens":{"WETH":509.77737}},{"date":1778889600,"tokens":{"WETH":500.23582}},{"date":1778976000,"tokens":{"WETH":489.19741}},{"date":1779062400,"tokens":{"WETH":475.61383}},{"date":1779148800,"tokens":{"WETH":477.05131}},{"date":1779235200,"tokens":{"WETH":473.72304}},{"date":1779321600,"tokens":{"WETH":477.92096}},{"date":1779408000,"tokens":{"WETH":479.60252}},{"date":1779494400,"tokens":{"WETH":463.64509}},{"date":1779580800,"tokens":{"WETH":476.31303}},{"date":1779667200,"tokens":{"WETH":472.1055}},{"date":1779753600,"tokens":{"WETH":469.023}},{"date":1779840000,"tokens":{"WETH":465.07032}},{"date":1779926400,"tokens":{"WETH":454.60445}},{"date":1780012800,"tokens":{"WETH":449.51287}},{"date":1780099200,"tokens":{"WETH":452.84813}},{"date":1780185600,"tokens":{"WETH":456.133}},{"date":1780272000,"tokens":{"WETH":452.46653}},{"date":1780358400,"tokens":{"WETH":448.24023}},{"date":1780444800,"tokens":{"WETH":418.99988}},{"date":1780531200,"tokens":{"WETH":406.82464}},{"date":1780617600,"tokens":{"WETH":386.78953}},{"date":1780704000,"tokens":{"WETH":355.77702}},{"date":1780790400,"tokens":{"WETH":351.23144}},{"date":1780876800,"tokens":{"WETH":377.75803}},{"date":1780963200,"tokens":{"WETH":374.75599}},{"date":1781049600,"tokens":{"WETH":368.05086}},{"date":1781136000,"tokens":{"WETH":369.29841}},{"date":1781222400,"tokens":{"WETH":374.39694}},{"date":1781308800,"tokens":{"WETH":373.93062}},{"date":1781395200,"tokens":{"WETH":378.16334}},{"date":1781481600,"tokens":{"WETH":385.20722}},{"date":1781568000,"tokens":{"WETH":402.56002}},{"date":1781654400,"tokens":{"WETH":402.99481}},{"date":1781740800,"tokens":{"WETH":392.37875}},{"date":1781827200,"tokens":{"WETH":384.6902}},{"date":1781913600,"tokens":{"WETH":383.36955}},{"date":1782000000,"tokens":{"WETH":389.7678}},{"date":1782086400,"tokens":{"WETH":385.45624}},{"date":1782172800,"tokens":{"WETH":389.05011}},{"date":1782259200,"tokens":{"WETH":374.88509}},{"date":1782345600,"tokens":{"WETH":363.16911}},{"date":1782432000,"tokens":{"WETH":343.01199}},{"date":1782518400,"tokens":{"WETH":354.41151}},{"date":1782604800,"tokens":{"WETH":353.34804}},{"date":1782691200,"tokens":{"WETH":352.17102}},{"date":1782777600,"tokens":{"WETH":355.83068}},{"date":1782864000,"tokens":{"WETH":353.77078}},{"date":1782950400,"tokens":{"WETH":360.89192}},{"date":1783036800,"tokens":{"WETH":381.29843}},{"date":1783123200,"tokens":{"WETH":392.4426}},{"date":1783209600,"tokens":{"WETH":397.66764}},{"date":1783296000,"tokens":{"WETH":398.90018}},{"date":1783382400,"tokens":{"WETH":402.86094}},{"date":1783468800,"tokens":{"WETH":398.16723}},{"date":1783555200,"tokens":{"WETH":387.99754}},{"date":1783641600,"tokens":{"WETH":396.81193}},{"date":1783728000,"tokens":{"WETH":402.36351}},{"date":1783814400,"tokens":{"WETH":405.64742}},{"date":1783900800,"tokens":{"WETH":404.21568}},{"date":1783987200,"tokens":{"WETH":401.10865}},{"date":1784073600,"tokens":{"WETH":424.39153}},{"date":1784160000,"tokens":{"WETH":432.42847}},{"date":1784246400,"tokens":{"WETH":415.23598}},{"date":1784332800,"tokens":{"WETH":413.6906}},{"date":1784419200,"tokens":{"WETH":418.82822}},{"date":1784505600,"tokens":{"WETH":420.36223}},{"date":1784592000,"tokens":{"WETH":429.85423}},{"date":1784678400,"tokens":{"WETH":433.90525}},{"date":1784764800,"tokens":{"WETH":432.44495}},{"date":1784851200,"tokens":{"WETH":420.06004}},{"date":1784937600,"tokens":{"WETH":418.24223}},{"date":1785024000,"tokens":{"WETH":422.02318}},{"date":1785110400,"tokens":{"WETH":436.15114}},{"date":1785196800,"tokens":{"WETH":423.07594}},{"date":1785283200,"tokens":{"WETH":425.38805}},{"date":1785369600,"tokens":{"WETH":429.97187}},{"date":1785456000,"tokens":{"WETH":429.81126}},{"date":1785542400,"tokens":{"WETH":419.55827}},{"date":1785628800,"tokens":{"WETH":421.05095}},{"date":1785715200,"tokens":{"WETH":420.37349}},{"date":1785801600,"tokens":{"WETH":417.01741}},{"date":1785888000,"tokens":{"WETH":421.46582}},{"date":1785974400,"tokens":{"WETH":427.77706}},{"date":1786060800,"tokens":{"WETH":426.78354}},{"date":1786147200,"tokens":{"WETH":430.08772}},{"date":1786233600,"tokens":{"WETH":430.0217}},{"date":1786320000,"tokens":{"WETH":428.32244}},{"date":1786406400,"tokens":{"WETH":421.81938}},{"date":1786492800,"tokens":{"WETH":422.95358}},{"date":1786579200,"tokens":{"WETH":421.94687}},{"date":1786665600,"tokens":{"WETH":422.98813}},{"date":1786752000,"tokens":{"WETH":422.6821}},{"date":1786838400,"tokens":{"WETH":421.73938}},{"date":1786924800,"tokens":{"WETH":420.91635}},{"date":1787011200,"tokens":{"WETH":424.26623}},{"date":1787097600,"tokens":{"WETH":429.08924}},{"date":1787184000,"tokens":{"WETH":508.97743}},{"date":1787270400,"tokens":{"WETH":527.88072}},{"date":1787356800,"tokens":{"WETH":565.56719}},{"date":1787443200,"tokens":{"WETH":545.00478}},{"date":1787529600,"tokens":{"WETH":551.74096}},{"date":1787616000,"tokens":{"WETH":563.82244}},{"date":1787702400,"tokens":{"WETH":552.10719}},{"date":1787788800,"tokens":{"WETH":562.76135}},{"date":1787875200,"tokens":{"WETH":560.55749}},{"date":1787961600,"tokens":{"WETH":548.74976}},{"date":1788048000,"tokens":{"WETH":553.05519}},{"date":1788134400,"tokens":{"WETH":544.02845}},{"date":1788220800,"tokens":{"WETH":552.24656}},{"date":1788307200,"tokens":{"WETH":540.61397}},{"date":1788393600,"tokens":{"WETH":535.37302}},{"date":1788480000,"tokens":{"WETH":562.21708}},{"date":1788566400,"tokens":{"WETH":551.29685}},{"date":1788652800,"tokens":{"WETH":557.03429}},{"date":1788739200,"tokens":{"WETH":563.08586}},{"date":1788825600,"tokens":{"WETH":561.83971}},{"date":1788912000,"tokens":{"WETH":558.95249}},{"date":1788998400,"tokens":{"WETH":555.99142}},{"date":1789084800,"tokens":{"WETH":551.35178}},{"date":1789171200,"tokens":{"WETH":565.02693}},{"date":1789257600,"tokens":{"WETH":566.21777}},{"date":1789344000,"tokens":{"WETH":557.35361}},{"date":1789430400,"tokens":{"WETH":563.55716}},{"date":1789516800,"tokens":{"WETH":540.05146}},{"date":1789603200,"tokens":{"WETH":544.24574}},{"date":1789689600,"tokens":{"WETH":548.31351}},{"date":1789776000,"tokens":{"WETH":588.45896}},{"date":1789862400,"tokens":{"WETH":585.69213}},{"date":1789948800,"tokens":{"WETH":603.76267}},{"date":1790035200,"tokens":{"WETH":622.2586}},{"date":1790121600,"tokens":{"WETH":620.01651}},{"date":1790208000,"tokens":{"WETH":603.33432}},{"date":1790294400,"tokens":{"WETH":604.49842}},{"date":1790380800,"tokens":{"WETH":603.69883}},{"date":1790467200,"tokens":{"WETH":606.24458}},{"date":1790553600,"tokens":{"WETH":600.23525}},{"date":1790640000,"tokens":{"WETH":598.78374}},{"date":1790726400,"tokens":{"WETH":599.1312}},{"date":1790812800,"tokens":{"WETH":602.34722}},{"date":1790899200,"tokens":{"WETH":609.26575}},{"date":1790985600,"tokens":{"WETH":601.8571}},{"date":1791072000,"tokens":{"WETH":604.10243}},{"date":1791158400,"tokens":{"WETH":611.60847}},{"date":1791244800,"tokens":{"WETH":606.3105}},{"date":1791331200,"tokens":{"WETH":602.2525}},{"date":1791417600,"tokens":{"WETH":577.10784}},{"date":1791504000,"tokens":{"WETH":557.643}},{"date":1791590400,"tokens":{"WETH":558.32421}},{"date":1791676800,"tokens":{"WETH":560.81221}},{"date":1791763200,"tokens":{"WETH":572.29796}},{"date":1791849600,"tokens":{"WETH":562.63174}},{"date":1791936000,"tokens":{"WETH":565.59573}},{"date":1792022400,"tokens":{"WETH":529.93644}},{"date":1792108800,"tokens":{"WETH":548.137}},{"date":1792195200,"tokens":{"WETH":543.55769}},{"date":1792281600,"tokens":{"WETH":541.70107}},{"date":1792368000,"tokens":{"WETH":542.14858}},{"date":1792454400,"tokens":{"WETH":537.77896}},{"date":1792540800,"tokens":{"WETH":549.55365}},{"date":1792627200,"tokens":{"WETH":547.20886}},{"date":1792713600,"tokens":{"WETH":537.07114}},{"date":1792800000,"tokens":{"WETH":535.47654}},{"date":1792886400,"tokens":{"WETH":530.25582}},{"date":1792972800,"tokens":{"WETH":519.18482}},{"date":1793059200,"tokens":{"WETH":522.28973}},{"date":1793145600,"tokens":{"WETH":530.38987}},{"date":1793159627,"tokens":{"WETH":530.38987}}],"tokens":[{"date":1700524800,"tokens":{"WETH":1.12774}},{"date":1700611200,"tokens":{"WETH":0.93618}},{"date":1700697600,"tokens":{"WETH":0.93618}},{"date":1700784000,"tokens":{"WETH":0.93618}},{"date":1700870400,"tokens":{"WETH":0.00258}},{"date":1700956800,"tokens":{"WETH":0.00258}},{"date":1701043200,"tokens":{"WETH":0.00258}},{"date":1701129600,"tokens":{"WETH":0.00258}},{"date":1701216000,"tokens":{"WETH":0.00258}},{"date":1701302400,"tokens":{"WETH":0.00258}},{"date":1701388800,"tokens":{"WETH":0.00258}},{"date":1701475200,"tokens":{"WETH":0.00258}},{"date":1701561600,"tokens":{"WETH":0.00258}},{"date":1701648000,"tokens":{"WETH":0.00258}},{"date":1701734400,"tokens":{"WETH":0.01142}},{"date":1701820800,"tokens":{"WETH":0.01142}},{"date":1701907200,"tokens":{"WETH":0.01142}},{"date":1701993600,"tokens":{"WETH":0.01142}},{"date":1702080000,"tokens":{"WETH":0.01142}},{"date":1702166400,"tokens":{"WETH":0.01142}},{"date":1702252800,"tokens":{"WETH":0.01142}},{"date":1702339200,"tokens":{"WETH":0.01142}},{"date":1702425600,"tokens":{"WETH":0.01142}},{"date":1702512000,"tokens":{"WETH":0.01142}},{"date":1702598400,"tokens":{"WETH":0.01142}},{"date":1702684800,"tokens":{"WETH":0.01142}},{"date":1702771200,"tokens":{"WETH":0.01142}},{"date":1702857600,"tokens":{"WETH":0.01142}},{"date":1702944000,"tokens":{"WETH":0.19297}},{"date":1703030400,"tokens":{"WETH":0.19297}},{"date":1703116800,"tokens":{"WETH":0.19297}},{"date":1703203200,"tokens":{"WETH":0.19297}},{"date":1703289600,"tokens":{"WETH":0.19297}},{"date":1703376000,"tokens":{"WETH":0.19297}},{"date":1703462400,"tokens":{"WETH":0.19297}},{"date":1703548800,"tokens":{"WETH":0.19297}},{"date":1703635200,"tokens":{"WETH":0.19297}},{"date":1703721600,"tokens":{"WETH":0.19297}},{"date":1703808000,"tokens":{"WETH":0.19297}},{"date":1703894400,"tokens":{"WETH":0.19297}},{"date":1703980800,"tokens":{"WETH":0.28265}},{"date":1704067200,"tokens":{"WETH":0.28265}},{"date":1704153600,"tokens":{"WETH":0.28265}},{"date":1704240000,"tokens":{"WETH":0.28265}},{"date":1704326400,"tokens":{"WETH":0.28265}},{"date":1704412800,"tokens":{"WETH":0.28265}},{"date":1704499200,"tokens":{"WETH":0.28265}},{"date":1704585600,"tokens":{"WETH":0.28265}},{"date":1704672000,"tokens":{"WETH":0.28265}},{"date":1704758400,"tokens":{"WETH":0.28265}},{"date":1704844800,"tokens":{"WETH":0.28265}},{"date":1704931200,"tokens":{"WETH":0.28265}},{"date":1705017600,"tokens":{"WETH":0.28265}},{"date":1705104000,"tokens":{"WETH":0.28265}},{"date":1705190400,"tokens":{"WETH":0.19297}},{"date":1705276800,"tokens":{"WETH":0.19297}},{"date":1705363200,"tokens":{"WETH":0.19297}},{"date":1705449600,"tokens":{"WETH":0.19297}},{"date":1705536000,"tokens":{"WETH":0.19297}},{"date":1705622400,"tokens":{"WETH":0.28265}},{"date":1705708800,"tokens":{"WETH":0.19297}},{"date":1705795200,"tokens":{"WETH":0.19297}},{"date":1705881600,"tokens":{"WETH":0.19297}},{"date":1705968000,"tokens":{"WETH":0.19297}},{"date":1706054400,"tokens":{"WETH":0.19297}},{"date":1706140800,"tokens":{"WETH":0.19297}},{"date":1706227200,"tokens":{"WETH":0.19297}},{"date":1706313600,"tokens":{"WETH":0.19297}},{"date":1706400000,"tokens":{"WETH":0.19297}},{"date":1706486400,"tokens":{"WETH":0.4139}},{"date":1706572800,"tokens":{"WETH":0.4139}},{"date":1706659200,"tokens":{"WETH":0.4139}},{"date":1706745600,"tokens":{"WETH":0.4139}},{"date":1706832000,"tokens":{"WETH":0.4139}},{"date":1706918400,"tokens":{"WETH":0.4139}},{"date":1707004800,"tokens":{"WETH":0.4139}},{"date":1707091200,"tokens":{"WETH":0.4139}},{"date":1707177600,"tokens":{"WETH":0.4139}},{"date":1707264000,"tokens":{"WETH":0.4139}},{"date":1707350400,"tokens":{"WETH":0.4139}},{"date":1707436800,"tokens":{"WETH":0.4139}},{"date":1707523200,"tokens":{"WETH":0.4139}},{"date":1707609600,"tokens":{"WETH":0.4139}},{"date":1707696000,"tokens":{"WETH":0.4139}},{"date":1707782400,"tokens":{"WETH":0.4139}},{"date":1707868800,"tokens":{"WETH":0.4139}},{"date":1707955200,"tokens":{"WETH":0.4139}},{"date":1708041600,"tokens":{"WETH":0.4139}},{"date":1708128000,"tokens":{"WETH":0.4139}},{"date":1708214400,"tokens":{"WETH":0.4139}},{"date":1708300800,"tokens":{"WETH":0.4139}},{"date":1708387200,"tokens":{"WETH":0.4139}},{"date":1708473600,"tokens":{"WETH":0.4139}},{"date":1708560000,"tokens":{"WETH":0.4139}},{"date":1708646400,"tokens":{"WETH":0.4139}},{"date":1708732800,"tokens":{"WETH":0.4139}},{"date":1708819200,"tokens":{"WETH":0.4139}},{"date":1708905600,"tokens":{"WETH":0.4139}},{"date":1708992000,"tokens":{"WETH":0.4139}},{"date":1709078400,"tokens":{"WETH":0.4139}},{"date":1709164800,"tokens":{"WETH":0.4139}},{"date":1709251200,"tokens":{"WETH":0.4139}},{"date":1709337600,"tokens":{"WETH":0.4139}},{"date":1709424000,"tokens":{"WETH":0.4139}},{"date":1709510400,"tokens":{"WETH":0.4139}},{"date":1709596800,"tokens":{"WETH":0.4139}},{"date":1709683200,"tokens":{"WETH":0.4139}},{"date":1709769600,"tokens":{"WETH":0.4139}},{"date":1709856000,"tokens":{"WETH":0.4139}},{"date":1709942400,"tokens":{"WETH":0.4139}},{"date":1710028800,"tokens":{"WETH":0.4139}},{"date":1710115200,"tokens":{"WETH":0.4139}},{"date":1710201600,"tokens":{"WETH":0.4139}},{"date":1710288000,"tokens":{"WETH":0.4139}},{"date":1710374400,"tokens":{"WETH":0.4139}},{"date":1710460800,"tokens":{"WETH":0.4139}},{"date":1710547200,"tokens":{"WETH":0.4139}},{"date":1710633600,"tokens":{"WETH":0.4139}},{"date":1710720000,"tokens":{"WETH":0.4139}},{"date":1710806400,"tokens":{"WETH":0.50358}},{"date":1710892800,"tokens":{"WETH":0.50358}},{"date":1710979200,"tokens":{"WETH":0.50358}},{"date":1711065600,"tokens":{"WETH":0.50358}},{"date":1711152000,"tokens":{"WETH":0.50358}},{"date":1711238400,"tokens":{"WETH":0.50358}},{"date":1711324800,"tokens":{"WETH":0.50358}},{"date":1711411200,"tokens":{"WETH":0.50358}},{"date":1711497600,"tokens":{"WETH":0.50358}},{"date":1711584000,"tokens":{"WETH":0.50358}},{"date":1711670400,"tokens":{"WETH":0.50358}},{"date":1711756800,"tokens":{"WETH":0.50358}},{"date":1711843200,"tokens":{"WETH":0.50358}},{"date":1711929600,"tokens":{"WETH":0.50358}},{"date":1712016000,"tokens":{"WETH":0.50358}},{"date":1712102400,"tokens":{"WETH":0.50358}},{"date":1712188800,"tokens":{"WETH":0.50358}},{"date":1712275200,"tokens":{"WETH":0.50358}},{"date":1712361600,"tokens":{"WETH":0.50358}},{"date":1712448000,"tokens":{"WETH":0.50358}},{"date":1712534400,"tokens":{"WETH":0.50358}},{"date":1712620800,"tokens":{"WETH":0.50358}},{"date":1712707200,"tokens":{"WETH":0.50358}},{"date":1712793600,"tokens":{"WETH":0.50358}},{"date":1712880000,"tokens":{"WETH":0.50358}},{"date":1712966400,"tokens":{"WETH":0.50358}},{"date":1713052800,"tokens":{"WETH":0.50358}},{"date":1713139200,"tokens":{"WETH":0.50358}},{"date":1713225600,"tokens":{"WETH":0.50358}},{"date":1713312000,"tokens":{"WETH":0.50358}},{"date":1713398400,"tokens":{"WETH":0.50358}},{"date":1713484800,"tokens":{"WETH":0.50358}},{"date":1713571200,"tokens":{"WETH":0.50358}},{"date":1713657600,"tokens":{"WETH":0.50358}},{"date":1713744000,"tokens":{"WETH":0.50358}},{"date":1713830400,"tokens":{"WETH":0.50358}},{"date":1713916800,"tokens":{"WETH":0.50358}},{"date":1714003200,"tokens":{"WETH":0.50358}},{"date":1714089600,"tokens":{"WETH":0.50358}},{"date":1714176000,"tokens":{"WETH":0.50358}},{"date":1714262400,"tokens":{"WETH":0.50358}},{"date":1714348800,"tokens":{"WETH":0.50358}},{"date":1714435200,"tokens":{"WETH":0.50358}},{"date":1714521600,"tokens":{"WETH":0.50358}},{"date":1714608000,"tokens":{"WETH":0.50358}},{"date":1714694400,"tokens":{"WETH":0.50358}},{"date":1714780800,"tokens":{"WETH":0.50358}},{"date":1714867200,"tokens":{"WETH":0.50358}},{"date":1714953600,"tokens":{"WETH":0.50358}},{"date":1715040000,"tokens":{"WETH":0.50358}},{"date":1715126400,"tokens":{"WETH":0.50358}},{"date":1715212800,"tokens":{"WETH":0.50358}},{"date":1715299200,"tokens":{"WETH":0.50358}},{"date":1715385600,"tokens":{"WETH":0.50358}},{"date":1715472000,"tokens":{"WETH":0.50358}},{"date":1715558400,"tokens":{"WETH":0.50358}},{"date":1715644800,"tokens":{"WETH":0.50358}},{"date":1715731200,"tokens":{"WETH":0.50358}},{"date":1715817600,"tokens":{"WETH":0.50358}},{"date":1715904000,"tokens":{"WETH":0.50358}},{"date":1715990400,"tokens":{"WETH":0.50358}},{"date":1716076800,"tokens":{"WETH":0.50358}},{"date":1716163200,"tokens":{"WETH":0.50358}},{"date":1716249600,"tokens":{"WETH":0.50358}},{"date":1716336000,"tokens":{"WETH":0.50358}},{"date":1716422400,"tokens":{"WETH":0.50358}},{"date":1716508800,"tokens":{"WETH":0.50358}},{"date":1716595200,"tokens":{"WETH":0.50358}},{"date":1716681600,"tokens":{"WETH":0.50358}},{"date":1716768000,"tokens":{"WETH":0.50358}},{"date":1716854400,"tokens":{"WETH":0.50358}},{"date":1716940800,"tokens":{"WETH":0.50358}},{"date":1717027200,"tokens":{"WETH":0.50358}},{"date":1717113600,"tokens":{"WETH":0.50358}},{"date":1717200000,"tokens":{"WETH":0.50358}},{"date":1717286400,"tokens":{"WETH":0.50358}},{"date":1717372800,"tokens":{"WETH":0.50358}},{"date":1717459200,"tokens":{"WETH":0.50358}},{"date":1717545600,"tokens":{"WETH":0.50358}},{"date":1717632000,"tokens":{"WETH":0.50358}},{"date":1717718400,"tokens":{"WETH":0.50358}},{"date":1717804800,"tokens":{"WETH":0.50358}},{"date":1717891200,"tokens":{"WETH":0.50358}},{"date":1717977600,"tokens":{"WETH":0.50358}},{"date":1718064000,"tokens":{"WETH":0.50358}},{"date":1718150400,"tokens":{"WETH":0.50358}},{"date":1718236800,"tokens":{"WETH":0.50358}},{"date":1718323200,"tokens":{"WETH":0.50358}},{"date":1718409600,"tokens":{"WETH":0.50358}},{"date":1718496000,"tokens":{"WETH":0.50358}},{"date":1718582400,"tokens":{"WETH":0.50358}},{"date":1718668800,"tokens":{"WETH":0.50358}},{"date":1718755200,"tokens":{"WETH":0.50358}},{"date":1718841600,"tokens":{"WETH":0.50358}},{"date":1718928000,"tokens":{"WETH":0.50358}},{"date":1719014400,"tokens":{"WETH":0.50358}},{"date":1719100800,"tokens":{"WETH":0.50358}},{"date":1719187200,"tokens":{"WETH":0.50358}},{"date":1719273600,"tokens":{"WETH":0.50358}},{"date":1719360000,"tokens":{"WETH":0.50358}},{"date":1719446400,"tokens":{"WETH":0.50358}},{"date":1719532800,"tokens":{"WETH":0.50358}},{"date":1719619200,"tokens":{"WETH":0.50358}},{"date":1719705600,"tokens":{"WETH":0.50358}},{"date":1719792000,"tokens":{"WETH":0.50358}},{"date":1719878400,"tokens":{"WETH":0.50358}},{"date":1719964800,"tokens":{"WETH":0.50358}},{"date":1720051200,"tokens":{"WETH":0.50358}},{"date":1720137600,"tokens":{"WETH":0.50358}},{"date":1720224000,"tokens":{"WETH":0.50358}},{"date":1720310400,"tokens":{"WETH":0.50358}},{"date":1720396800,"tokens":{"WETH":0.50358}},{"date":1720483200,"tokens":{"WETH":0.50358}},{"date":1720569600,"tokens":{"WETH":0.50358}},{"date":1720656000,"tokens":{"WETH":0.50358}},{"date":1720742400,"tokens":{"WETH":0.50358}},{"date":1720828800,"tokens":{"WETH":0.50358}},{"date":1720915200,"tokens":{"WETH":0.50358}},{"date":1721001600,"tokens":{"WETH":0.50358}},{"date":1721606400,"tokens":{"WETH":0.50358}},{"date":1721692800,"tokens":{"WETH":0.50358}},{"date":1721779200,"tokens":{"WETH":0.50358}},{"date":1721865600,"tokens":{"WETH":0.50358}},{"date":1721952000,"tokens":{"WETH":0.50358}},{"date":1722038400,"tokens":{"WETH":0.50358}},{"date":1722124800,"tokens":{"WETH":0.50358}},{"date":1722211200,"tokens":{"WETH":0.50358}},{"date":1722297600,"tokens":{"WETH":0.50358}},{"date":1722384000,"tokens":{"WETH":0.50358}},{"date":1722470400,"tokens":{"WETH":0.50358}},{"date":1722556800,"tokens":{"WETH":0.50358}},{"date":1722643200,"tokens":{"WETH":0.50358}},{"date":1722729600,"tokens":{"WETH":0.50358}},{"date":1722816000,"tokens":{"WETH":0.50358}},{"date":1722902400,"tokens":{"WETH":0.50358}},{"date":1722988800,"tokens":{"WETH":0.50358}},{"date":1723075200,"tokens":{"WETH":0.50358}},{"date":1723161600,"tokens":{"WETH":0.50358}},{"date":1723248000,"tokens":{"WETH":0.50358}},{"date":1723334400,"tokens":{"WETH":0.50358}},{"date":1723420800,"tokens":{"WETH":0.50358}},{"date":1723507200,"tokens":{"WETH":0.50358}},{"date":1723593600,"tokens":{"WETH":0.50358}},{"date":1723680000,"tokens":{"WETH":0.50358}},{"date":1723766400,"tokens":{"WETH":0.50358}},{"date":1723852800,"tokens":{"WETH":0.50358}},{"date":1723939200,"tokens":{"WETH":0.50358}},{"date":1724025600,"tokens":{"WETH":0.50358}},{"date":1724112000,"tokens":{"WETH":0.50358}},{"date":1724198400,"tokens":{"WETH":0.50358}},{"date":1724284800,"tokens":{"WETH":0.50358}},{"date":1724371200,"tokens":{"WETH":0.50358}},{"date":1724457600,"tokens":{"WETH":0.50358}},{"date":1724544000,"tokens":{"WETH":0.50358}},{"date":1724630400,"tokens":{"WETH":0.50358}},{"date":1724716800,"tokens":{"WETH":0.50358}},{"date":1724803200,"tokens":{"WETH":0.50358}},{"date":1724889600,"tokens":{"WETH":0.50358}},{"date":1724976000,"tokens":{"WETH":0.50358}},{"date":1725062400,"tokens":{"WETH":0.50358}},{"date":1725148800,"tokens":{"WETH":0.50358}},{"date":1725235200,"tokens":{"WETH":0.50358}},{"date":1725321600,"tokens":{"WETH":0.50358}},{"date":1725408000,"tokens":{"WETH":0.50358}},{"date":1725494400,"tokens":{"WETH":0.50358}},{"date":1725580800,"tokens":{"WETH":0.50358}},{"date":1725667200,"tokens":{"WETH":0.50358}},{"date":1725753600,"tokens":{"WETH":0.50358}},{"date":1725840000,"tokens":{"WETH":0.50358}},{"date":1725926400,"tokens":{"WETH":0.50358}},{"date":1726012800,"tokens":{"WETH":0.50358}},{"date":1726099200,"tokens":{"WETH":0.50358}},{"date":1726185600,"tokens":{"WETH":0.50358}},{"date":1726272000,"tokens":{"WETH":0.50358}},{"date":1726358400,"tokens":{"WETH":0.50358}},{"date":1726444800,"tokens":{"WETH":0.50358}},{"date":1726531200,"tokens":{"WETH":0.50358}},{"date":1726617600,"tokens":{"WETH":0.50358}},{"date":1726704000,"tokens":{"WETH":0.50358}},{"date":1726790400,"tokens":{"WETH":0.50358}},{"date":1726876800,"tokens":{"WETH":0.50358}},{"date":1726963200,"tokens":{"WETH":0.50358}},{"date":1727049600,"tokens":{"WETH":0.50358}},{"date":1727136000,"tokens":{"WETH":0.50358}},{"date":1727222400,"tokens":{"WETH":0.50358}},{"date":1727308800,"tokens":{"WETH":0.50358}},{"date":1727395200,"tokens":{"WETH":0.50358}},{"date":1727481600,"tokens":{"WETH":0.50358}},{"date":1727568000,"tokens":{"WETH":0.50358}},{"date":1727654400,"tokens":{"WETH":0.50358}},{"date":1727740800,"tokens":{"WETH":0.50358}},{"date":1727827200,"tokens":{"WETH":0.50358}},{"date":1727913600,"tokens":{"WETH":0.50358}},{"date":1728000000,"tokens":{"WETH":0.50358}},{"date":1728086400,"tokens":{"WETH":0.50358}},{"date":1728172800,"tokens":{"WETH":0.50358}},{"date":1728259200,"tokens":{"WETH":0.50358}},{"date":1728345600,"tokens":{"WETH":0.50358}},{"date":1728432000,"tokens":{"WETH":0.50358}},{"date":1728518400,"tokens":{"WETH":0.50358}},{"date":1728604800,"tokens":{"WETH":0.50358}},{"date":1728691200,"tokens":{"WETH":0.50358}},{"date":1728777600,"tokens":{"WETH":0.50358}},{"date":1728864000,"tokens":{"WETH":0.50358}},{"date":1728950400,"tokens":{"WETH":0.50358}},{"date":1729036800,"tokens":{"WETH":0.50358}},{"date":1729123200,"tokens":{"WETH":0.50358}},{"date":1729209600,"tokens":{"WETH":0.50358}},{"date":1729296000,"tokens":{"WETH":0.50358}},{"date":1729382400,"tokens":{"WETH":0.50358}},{"date":1729468800,"tokens":{"WETH":0.50358}},{"date":1729555200,"tokens":{"WETH":0.50358}},{"date":1729641600,"tokens":{"WETH":0.50358}},{"date":1729728000,"tokens":{"WETH":0.50358}},{"date":1729814400,"tokens":{"WETH":0.50358}},{"date":1729900800,"tokens":{"WETH":0.50358}},{"date":1729987200,"tokens":{"WETH":0.50358}},{"date":1730073600,"tokens":{"WETH":0.50358}},{"date":1730160000,"tokens":{"WETH":0.50358}},{"date":1730246400,"tokens":{"WETH":0.50358}},{"date":1730332800,"tokens":{"WETH":0.50358}},{"date":1730419200,"tokens":{"WETH":0.50358}},{"date":1730505600,"tokens":{"WETH":0.50358}},{"date":1730592000,"tokens":{"WETH":0.50358}},{"date":1730678400,"tokens":{"WETH":0.50358}},{"date":1730764800,"tokens":{"WETH":0.50358}},{"date":1730851200,"tokens":{"WETH":0.50358}},{"date":1730937600,"tokens":{"WETH":0.50358}},{"date":1731024000,"tokens":{"WETH":0.50358}},{"date":1731110400,"tokens":{"WETH":0.50358}},{"date":1731196800,"tokens":{"WETH":0.50358}},{"date":1731283200,"tokens":{"WETH":0.50358}},{"date":1731369600,"tokens":{"WETH":0.50358}},{"date":1731456000,"tokens":{"WETH":0.50358}},{"date":1731542400,"tokens":{"WETH":0.50358}},{"date":1731628800,"tokens":{"WETH":0.50358}},{"date":1731715200,"tokens":{"WETH":0.50358}},{"date":1731801600,"tokens":{"WETH":0.50358}},{"date":1731888000,"tokens":{"WETH":0.50358}},{"date":1731974400,"tokens":{"WETH":0.50358}},{"date":1732060800,"tokens":{"WETH":0.50358}},{"date":1732147200,"tokens":{"WETH":0.50358}},{"date":1732233600,"tokens":{"WETH":0.50358}},{"date":1732320000,"tokens":{"WETH":0.50358}},{"date":1732406400,"tokens":{"WETH":0.50358}},{"date":1732492800,"tokens":{"WETH":0.50358}},{"date":1732579200,"tokens":{"WETH":0.50358}},{"date":1732665600,"tokens":{"WETH":0.50358}},{"date":1732752000,"tokens":{"WETH":0.50358}},{"date":1732838400,"tokens":{"WETH":0.50358}},{"date":1732924800,"tokens":{"WETH":0.50358}},{"date":1733011200,"tokens":{"WETH":0.50358}},{"date":1733097600,"tokens":{"WETH":0.50358}},{"date":1733184000,"tokens":{"WETH":0.50358}},{"date":1733270400,"tokens":{"WETH":0.50358}},{"date":1733356800,"tokens":{"WETH":0.50358}},{"date":1733443200,"tokens":{"WETH":0.50358}},{"date":1733529600,"tokens":{"WETH":0.50358}},{"date":1733616000,"tokens":{"WETH":0.50358}},{"date":1733702400,"tokens":{"WETH":0.50358}},{"date":1733788800,"tokens":{"WETH":0.50358}},{"date":1733875200,"tokens":{"WETH":0.50358}},{"date":1733961600,"tokens":{"WETH":0.50358}},{"date":1734048000,"tokens":{"WETH":0.50358}},{"date":1734134400,"tokens":{"WETH":0.50358}},{"date":1734220800,"tokens":{"WETH":0.50358}},{"date":1734307200,"tokens":{"WETH":0.50358}},{"date":1734393600,"tokens":{"WETH":0.50358}},{"date":1734480000,"tokens":{"WETH":0.50358}},{"date":1734566400,"tokens":{"WETH":0.50358}},{"date":1734652800,"tokens":{"WETH":0.50358}},{"date":1734739200,"tokens":{"WETH":0.50358}},{"date":1734825600,"tokens":{"WETH":0.50358}},{"date":1734912000,"tokens":{"WETH":0.50358}},{"date":1734998400,"tokens":{"WETH":0.50358}},{"date":1735084800,"tokens":{"WETH":0.50358}},{"date":1735171200,"tokens":{"WETH":0.50358}},{"date":1735257600,"tokens":{"WETH":0.50358}},{"date":1735344000,"tokens":{"WETH":0.50358}},{"date":1735430400,"tokens":{"WETH":0.50358}},{"date":1735516800,"tokens":{"WETH":0.50358}},{"date":1735603200,"tokens":{"WETH":0.50358}},{"date":1735689600,"tokens":{"WETH":0.50358}},{"date":1735776000,"tokens":{"WETH":0.50358}},{"date":1735862400,"tokens":{"WETH":0.50358}},{"date":1735948800,"tokens":{"WETH":0.50358}},{"date":1736035200,"tokens":{"WETH":0.50358}},{"date":1736121600,"tokens":{"WETH":0.50358}},{"date":1736208000,"tokens":{"WETH":0.50358}},{"date":1736294400,"tokens":{"WETH":0.50358}},{"date":1736380800,"tokens":{"WETH":0.50358}},{"date":1736467200,"tokens":{"WETH":0.50358}},{"date":1736553600,"tokens":{"WETH":0.50358}},{"date":1736640000,"tokens":{"WETH":0.50358}},{"date":1736726400,"tokens":{"WETH":0.50358}},{"date":1736812800,"tokens":{"WETH":0.50358}},{"date":1736899200,"tokens":{"WETH":0.50358}},{"date":1736985600,"tokens":{"WETH":0.50358}},{"date":1737072000,"tokens":{"WETH":0.50358}},{"date":1737158400,"tokens":{"WETH":0.50358}},{"date":1737244800,"tokens":{"WETH":0.50358}},{"date":1737331200,"tokens":{"WETH":0.50358}},{"date":1737417600,"tokens":{"WETH":0.50358}},{"date":1737504000,"tokens":{"WETH":0.50358}},{"date":1737590400,"tokens":{"WETH":0.50358}},{"date":1737676800,"tokens":{"WETH":0.50358}},{"date":1737763200,"tokens":{"WETH":0.50358}},{"date":1737849600,"tokens":{"WETH":0.50358}},{"date":1737936000,"tokens":{"WETH":0.50358}},{"date":1738022400,"tokens":{"WETH":0.50358}},{"date":1738108800,"tokens":{"WETH":0.50358}},{"date":1738195200,"tokens":{"WETH":0.50358}},{"date":1738281600,"tokens":{"WETH":0.50358}},{"date":1738368000,"tokens":{"WETH":0.50358}},{"date":1738454400,"tokens":{"WETH":0.50358}},{"date":1738540800,"tokens":{"WETH":0.50358}},{"date":1738627200,"tokens":{"WETH":0.50358}},{"date":1738713600,"tokens":{"WETH":0.50358}},{"date":1738800000,"tokens":{"WETH":0.50358}},{"date":1738886400,"tokens":{"WETH":0.50358}},{"date":1738972800,"tokens":{"WETH":0.50358}},{"date":1739059200,"tokens":{"WETH":0.50358}},{"date":1739145600,"tokens":{"WETH":0.50358}},{"date":1739232000,"tokens":{"WETH":0.50358}},{"date":1739318400,"tokens":{"WETH":0.50358}},{"date":1739404800,"tokens":{"WETH":0.50358}},{"date":1739491200,"tokens":{"WETH":0.50358}},{"date":1739577600,"tokens":{"WETH":0.50358}},{"date":1739664000,"tokens":{"WETH":0.50358}},{"date":1739750400,"tokens":{"WETH":0.50358}},{"date":1739836800,"tokens":{"WETH":0.50358}},{"date":1739923200,"tokens":{"WETH":0.50358}},{"date":1740009600,"tokens":{"WETH":0.50358}},{"date":1740096000,"tokens":{"WETH":0.50358}},{"date":1740182400,"tokens":{"WETH":0.50358}},{"date":1740268800,"tokens":{"WETH":0.50358}},{"date":1740355200,"tokens":{"WETH":0.50358}},{"date":1740441600,"tokens":{"WETH":0.50358}},{"date":1740528000,"tokens":{"WETH":0.50358}},{"date":1740614400,"tokens":{"WETH":0.50358}},{"date":1740700800,"tokens":{"WETH":0.50358}},{"date":1740787200,"tokens":{"WETH":0.50358}},{"date":1740873600,"tokens":{"WETH":0.50358}},{"date":1740960000,"tokens":{"WETH":0.50358}},{"date":1741046400,"tokens":{"WETH":0.50358}},{"date":1741132800,"tokens":{"WETH":0.50358}},{"date":1741219200,"tokens":{"WETH":0.50358}},{"date":1741305600,"tokens":{"WETH":0.50358}},{"date":1741392000,"tokens":{"WETH":0.50358}},{"date":1741478400,"tokens":{"WETH":0.50358}},{"date":1741564800,"tokens":{"WETH":0.50358}},{"date":1741651200,"tokens":{"WETH":0.50358}},{"date":1741737600,"tokens":{"WETH":0.50358}},{"date":1741824000,"tokens":{"WETH":0.50358}},{"date":1741910400,"tokens":{"WETH":0.50358}},{"date":1741996800,"tokens":{"WETH":0.50358}},{"date":1742083200,"tokens":{"WETH":0.50358}},{"date":1742169600,"tokens":{"WETH":0.50358}},{"date":1742256000,"tokens":{"WETH":0.50358}},{"date":1742342400,"tokens":{"WETH":0.50358}},{"date":1742428800,"tokens":{"WETH":0.50358}},{"date":1742515200,"tokens":{"WETH":0.50358}},{"date":1742601600,"tokens":{"WETH":0.50358}},{"date":1742688000,"tokens":{"WETH":0.50358}},{"date":1742774400,"tokens":{"WETH":0.50358}},{"date":1742860800,"tokens":{"WETH":0.50358}},{"date":1742947200,"tokens":{"WETH":0.50358}},{"date":1743033600,"tokens":{"WETH":0.50358}},{"date":1743120000,"tokens":{"WETH":0.50358}},{"date":1743206400,"tokens":{"WETH":0.50358}},{"date":1743292800,"tokens":{"WETH":0.50358}},{"date":1743379200,"tokens":{"WETH":0.50358}},{"date":1743465600,"tokens":{"WETH":0.50358}},{"date":1743552000,"tokens":{"WETH":0.50358}},{"date":1743638400,"tokens":{"WETH":0.50358}},{"date":1743724800,"tokens":{"WETH":0.50358}},{"date":1743811200,"tokens":{"WETH":0.50358}},{"date":1743897600,"tokens":{"WETH":0.50358}},{"date":1743984000,"tokens":{"WETH":0.50358}},{"date":1744070400,"tokens":{"WETH":0.50358}},{"date":1744156800,"tokens":{"WETH":0.50358}},{"date":1744243200,"tokens":{"WETH":0.50358}},{"date":1744329600,"tokens":{"WETH":0.50358}},{"date":1744416000,"tokens":{"WETH":0.50358}},{"date":1744502400,"tokens":{"WETH":0.50358}},{"date":1744588800,"tokens":{"WETH":0.50358}},{"date":1744675200,"tokens":{"WETH":0.50358}},{"date":1744761600,"tokens":{"WETH":0.50358}},{"date":1744848000,"tokens":{"WETH":0.50358}},{"date":1744934400,"tokens":{"WETH":0.50358}},{"date":1745020800,"tokens":{"WETH":0.50358}},{"date":1745107200,"tokens":{"WETH":0.50358}},{"date":1745193600,"tokens":{"WETH":0.50358}},{"date":1745280000,"tokens":{"WETH":0.50358}},{"date":1745366400,"tokens":{"WETH":0.50358}},{"date":1745452800,"tokens":{"WETH":0.50358}},{"date":1745539200,"tokens":{"WETH":0.50358}},{"date":1745625600,"tokens":{"WETH":0.50358}},{"date":1745712000,"tokens":{"WETH":0.50358}},{"date":1745798400,"tokens":{"WETH":0.50358}},{"date":1745884800,"tokens":{"WETH":0.50358}},{"date":1745971200,"tokens":{"WETH":0.50358}},{"date":1746057600,"tokens":{"WETH":0.50358}},{"date":1746144000,"tokens":{"WETH":0.50358}},{"date":1746230400,"tokens":{"WETH":0.50358}},{"date":1746316800,"tokens":{"WETH":0.50358}},{"date":1746403200,"tokens":{"WETH":0.50358}},{"date":1746489600,"tokens":{"WETH":0.50358}},{"date":1746576000,"tokens":{"WETH":0.50358}},{"date":1746662400,"tokens":{"WETH":0.50358}},{"date":1746748800,"tokens":{"WETH":0.50358}},{"date":1746835200,"tokens":{"WETH":0.50358}},{"date":1746921600,"tokens":{"WETH":0.50358}},{"date":1747008000,"tokens":{"WETH":0.50358}},{"date":1747094400,"tokens":{"WETH":0.50358}},{"date":1747180800,"tokens":{"WETH":0.50358}},{"date":1747267200,"tokens":{"WETH":0.50358}},{"date":1747353600,"tokens":{"WETH":0.50358}},{"date":1747440000,"tokens":{"WETH":0.50358}},{"date":1747526400,"tokens":{"WETH":0.50358}},{"date":1747612800,"tokens":{"WETH":0.50358}},{"date":1747699200,"tokens":{"WETH":0.50358}},{"date":1747785600,"tokens":{"WETH":0.50358}},{"date":1747872000,"tokens":{"WETH":0.50358}},{"date":1747958400,"tokens":{"WETH":0.50358}},{"date":1748044800,"tokens":{"WETH":0.50358}},{"date":1748131200,"tokens":{"WETH":0.50358}},{"date":1748217600,"tokens":{"WETH":0.50358}},{"date":1748304000,"tokens":{"WETH":0.50358}},{"date":1748390400,"tokens":{"WETH":0.50358}},{"date":1748476800,"tokens":{"WETH":0.50358}},{"date":1748563200,"tokens":{"WETH":0.50358}},{"date":1748649600,"tokens":{"WETH":0.50358}},{"date":1748736000,"tokens":{"WETH":0.50358}},{"date":1748822400,"tokens":{"WETH":0.50358}},{"date":1748908800,"tokens":{"WETH":0.50358}},{"date":1748995200,"tokens":{"WETH":0.50358}},{"date":1749081600,"tokens":{"WETH":0.50358}},{"date":1749168000,"tokens":{"WETH":0.50358}},{"date":1749254400,"tokens":{"WETH":0.50358}},{"date":1749340800,"tokens":{"WETH":0.50358}},{"date":1749427200,"tokens":{"WETH":0.50358}},{"date":1749513600,"tokens":{"WETH":0.50358}},{"date":1749600000,"tokens":{"WETH":0.50358}},{"date":1749686400,"tokens":{"WETH":0.50358}},{"date":1749772800,"tokens":{"WETH":0.50358}},{"date":1749859200,"tokens":{"WETH":0.50358}},{"date":1749945600,"tokens":{"WETH":0.50358}},{"date":1750032000,"tokens":{"WETH":0.50358}},{"date":1750118400,"tokens":{"WETH":0.50358}},{"date":1750204800,"tokens":{"WETH":0.50358}},{"date":1750291200,"tokens":{"WETH":0.50358}},{"date":1750377600,"tokens":{"WETH":0.50358}},{"date":1750464000,"tokens":{"WETH":0.50358}},{"date":1750550400,"tokens":{"WETH":0.50358}},{"date":1750636800,"tokens":{"WETH":0.50358}},{"date":1750723200,"tokens":{"WETH":0.50358}},{"date":1750809600,"tokens":{"WETH":0.50358}},{"date":1750896000,"tokens":{"WETH":0.50358}},{"date":1750982400,"tokens":{"WETH":0.50358}},{"date":1751068800,"tokens":{"WETH":0.50358}},{"date":1751155200,"tokens":{"WETH":0.50358}},{"date":1751241600,"tokens":{"WETH":0.50358}},{"date":1751328000,"tokens":{"WETH":0.50358}},{"date":1751414400,"tokens":{"WETH":0.50358}},{"date":1751500800,"tokens":{"WETH":0.50358}},{"date":1751587200,"tokens":{"WETH":0.50358}},{"date":1751673600,"tokens":{"WETH":0.50358}},{"date":1751760000,"tokens":{"WETH":0.50358}},{"date":1751846400,"tokens":{"WETH":0.50358}},{"date":1751932800,"tokens":{"WETH":0.50358}},{"date":1752019200,"tokens":{"WETH":0.50358}},{"date":1752105600,"tokens":{"WETH":0.50358}},{"date":1752192000,"tokens":{"WETH":0.50358}},{"date":1752278400,"tokens":{"WETH":0.50358}},{"date":1752364800,"tokens":{"WETH":0.50358}},{"date":1752451200,"tokens":{"WETH":0.50358}},{"date":1752537600,"tokens":{"WETH":0.50358}},{"date":1752624000,"tokens":{"WETH":0.50358}},{"date":1752710400,"tokens":{"WETH":0.50358}},{"date":1752796800,"tokens":{"WETH":0.50358}},{"date":1752883200,"tokens":{"WETH":0.50358}},{"date":1752969600,"tokens":{"WETH":0.50358}},{"date":1753056000,"tokens":{"WETH":0.50358}},{"date":1753142400,"tokens":{"WETH":0.50358}},{"date":1753228800,"tokens":{"WETH":0.50358}},{"date":1753315200,"tokens":{"WETH":0.50358}},{"date":1753401600,"tokens":{"WETH":0.50358}},{"date":1753488000,"tokens":{"WETH":0.50358}},{"date":1753574400,"tokens":{"WETH":0.50358}},{"date":1753660800,"tokens":{"WETH":0.50358}},{"date":1753747200,"tokens":{"WETH":0.50358}},{"date":1753833600,"tokens":{"WETH":0.50358}},{"date":1753920000,"tokens":{"WETH":0.50358}},{"date":1754006400,"tokens":{"WETH":0.50358}},{"date":1754092800,"tokens":{"WETH":0.50358}},{"date":1754179200,"tokens":{"WETH":0.50358}},{"date":1754265600,"tokens":{"WETH":0.50358}},{"date":1754352000,"tokens":{"WETH":0.50358}},{"date":1754438400,"tokens":{"WETH":0.50358}},{"date":1754524800,"tokens":{"WETH":0.50358}},{"date":1754611200,"tokens":{"WETH":0.50358}},{"date":1754697600,"tokens":{"WETH":0.50358}},{"date":1754784000,"tokens":{"WETH":0.50358}},{"date":1754870400,"tokens":{"WETH":0.50358}},{"date":1754956800,"tokens":{"WETH":0.50358}},{"date":1755043200,"tokens":{"WETH":0.50358}},{"date":1755129600,"tokens":{"WETH":0.50358}},{"date":1755216000,"tokens":{"WETH":0.50358}},{"date":1755302400,"tokens":{"WETH":0.50358}},{"date":1755388800,"tokens":{"WETH":0.50358}},{"date":1755475200,"tokens":{"WETH":0.50358}},{"date":1755561600,"tokens":{"WETH":0.50358}},{"date":1755648000,"tokens":{"WETH":0.50358}},{"date":1755734400,"tokens":{"WETH":0.22455}},{"date":1755820800,"tokens":{"WETH":0.22455}},{"date":1755907200,"tokens":{"WETH":0.22455}},{"date":1755993600,"tokens":{"WETH":0.22455}},{"date":1756080000,"tokens":{"WETH":0.22455}},{"date":1756166400,"tokens":{"WETH":0.22455}},{"date":1756252800,"tokens":{"WETH":0.22455}},{"date":1756339200,"tokens":{"WETH":0.22455}},{"date":1756425600,"tokens":{"WETH":0.22455}},{"date":1756512000,"tokens":{"WETH":0.22455}},{"date":1756598400,"tokens":{"WETH":0.22455}},{"date":1756684800,"tokens":{"WETH":0.22455}},{"date":1756771200,"tokens":{"WETH":0.22455}},{"date":1756857600,"tokens":{"WETH":0.22455}},{"date":1756944000,"tokens":{"WETH":0.22455}},{"date":1757030400,"tokens":{"WETH":0.22455}},{"date":1757116800,"tokens":{"WETH":0.22455}},{"date":1757203200,"tokens":{"WETH":0.22455}},{"date":1757289600,"tokens":{"WETH":0.22455}},{"date":1757376000,"tokens":{"WETH":0.22455}},{"date":1757462400,"tokens":{"WETH":0.22455}},{"date":1757548800,"tokens":{"WETH":0.22455}},{"date":1757635200,"tokens":{"WETH":0.22455}},{"date":1757721600,"tokens":{"WETH":0.22455}},{"date":1757808000,"tokens":{"WETH":0.22455}},{"date":1757894400,"tokens":{"WETH":0.22455}},{"date":1757980800,"tokens":{"WETH":0.22455}},{"date":1758067200,"tokens":{"WETH":0.22455}},{"date":1758153600,"tokens":{"WETH":0.22455}},{"date":1758240000,"tokens":{"WETH":0.22455}},{"date":1758326400,"tokens":{"WETH":0.22455}},{"date":1758412800,"tokens":{"WETH":0.22455}},{"date":1758499200,"tokens":{"WETH":0.22455}},{"date":1758585600,"tokens":{"WETH":0.22455}},{"date":1758672000,"tokens":{"WETH":0.22455}},{"date":1758758400,"tokens":{"WETH":0.22455}},{"date":1758844800,"tokens":{"WETH":0.22455}},{"date":1758931200,"tokens":{"WETH":0.22455}},{"date":1759017600,"tokens":{"WETH":0.22455}},{"date":1759104000,"tokens":{"WETH":0.22455}},{"date":1759190400,"tokens":{"WETH":0.22455}},{"date":1759276800,"tokens":{"WETH":0.22455}},{"date":1759363200,"tokens":{"WETH":0.22455}},{"date":1759449600,"tokens":{"WETH":0.22455}},{"date":1759536000,"tokens":{"WETH":0.22455}},{"date":1759622400,"tokens":{"WETH":0.22455}},{"date":1759708800,"tokens":{"WETH":0.22455}},{"date":1759795200,"tokens":{"WETH":0.22455}},{"date":1759881600,"tokens":{"WETH":0.22455}},{"date":1759968000,"tokens":{"WETH":0.22455}},{"date":1760054400,"tokens":{"WETH":0.22455}},{"date":1760140800,"tokens":{"WETH":0.22455}},{"date":1760227200,"tokens":{"WETH":0.22455}},{"date":1760313600,"tokens":{"WETH":0.22455}},{"date":1760400000,"tokens":{"WETH":0.22455}},{"date":1760486400,"tokens":{"WETH":0.22455}},{"date":1760572800,"tokens":{"WETH":0.22455}},{"date":1760659200,"tokens":{"WETH":0.22455}},{"date":1760745600,"tokens":{"WETH":0.22455}},{"date":1760832000,"tokens":{"WETH":0.22455}},{"date":1760918400,"tokens":{"WETH":0.22455}},{"date":1761004800,"tokens":{"WETH":0.22455}},{"date":1761091200,"tokens":{"WETH":0.22455}},{"date":1761177600,"tokens":{"WETH":0.22455}},{"date":1761264000,"tokens":{"WETH":0.22455}},{"date":1761350400,"tokens":{"WETH":0.22455}},{"date":1761436800,"tokens":{"WETH":0.22455}},{"date":1761523200,"tokens":{"WETH":0.22455}},{"date":1761609600,"tokens":{"WETH":0.22455}},{"date":1761696000,"tokens":{"WETH":0.22455}},{"date":1761782400,"tokens":{"WETH":0.22455}},{"date":1761868800,"tokens":{"WETH":0.22455}},{"date":1761955200,"tokens":{"WETH":0.22455}},{"date":1762041600,"tokens":{"WETH":0.22455}},{"date":1762128000,"tokens":{"WETH":0.22455}},{"date":1762214400,"tokens":{"WETH":0.22455}},{"date":1762300800,"tokens":{"WETH":0.22455}},{"date":1762387200,"tokens":{"WETH":0.22455}},{"date":1762473600,"tokens":{"WETH":0.22455}},{"date":1762560000,"tokens":{"WETH":0.22455}},{"date":1762646400,"tokens":{"WETH":0.22455}},{"date":1762732800,"tokens":{"WETH":0.22455}},{"date":1762819200,"tokens":{"WETH":0.22455}},{"date":1762905600,"tokens":{"WETH":0.22455}},{"date":1762992000,"tokens":{"WETH":0.22455}},{"date":1763078400,"tokens":{"WETH":0.22455}},{"date":1763164800,"tokens":{"WETH":0.22455}},{"date":1763251200,"tokens":{"WETH":0.22455}},{"date":1763337600,"tokens":{"WETH":0.22455}},{"date":1763424000,"tokens":{"WETH":0.22455}},{"date":1763510400,"tokens":{"WETH":0.22455}},{"date":1763596800,"tokens":{"WETH":0.22455}},{"date":1763683200,"tokens":{"WETH":0.22455}},{"date":1763769600,"tokens":{"WETH":0.22455}},{"date":1763856000,"tokens":{"WETH":0.22455}},{"date":1763942400,"tokens":{"WETH":0.22455}},{"date":1764028800,"tokens":{"WETH":0.22455}},{"date":1764115200,"tokens":{"WETH":0.22455}},{"date":1764201600,"tokens":{"WETH":0.22455}},{"date":1764288000,"tokens":{"WETH":0.22455}},{"date":1764374400,"tokens":{"WETH":0.22455}},{"date":1764460800,"tokens":{"WETH":0.22455}},{"date":1764547200,"tokens":{"WETH":0.22455}},{"date":1764633600,"tokens":{"WETH":0.22455}},{"date":1764720000,"tokens":{"WETH":0.22455}},{"date":1764806400,"tokens":{"WETH":0.22455}},{"date":1764892800,"tokens":{"WETH":0.22455}},{"date":1764979200,"tokens":{"WETH":0.22455}},{"date":1765065600,"tokens":{"WETH":0.22455}},{"date":1765152000,"tokens":{"WETH":0.22455}},{"date":1765238400,"tokens":{"WETH":0.22455}},{"date":1765324800,"tokens":{"WETH":0.22455}},{"date":1765411200,"tokens":{"WETH":0.22455}},{"date":1765497600,"tokens":{"WETH":0.22455}},{"date":1765584000,"tokens":{"WETH":0.22455}},{"date":1765670400,"tokens":{"WETH":0.22455}},{"date":1765756800,"tokens":{"WETH":0.22455}},{"date":1765843200,"tokens":{"WETH":0.22455}},{"date":1765929600,"tokens":{"WETH":0.22455}},{"date":1766016000,"tokens":{"WETH":0.22455}},{"date":1766102400,"tokens":{"WETH":0.22455}},{"date":1766188800,"tokens":{"WETH":0.22455}},{"date":1766275200,"tokens":{"WETH":0.22455}},{"date":1766361600,"tokens":{"WETH":0.22455}},{"date":1766448000,"tokens":{"WETH":0.22455}},{"date":1766534400,"tokens":{"WETH":0.22455}},{"date":1766620800,"tokens":{"WETH":0.22455}},{"date":1766707200,"tokens":{"WETH":0.22455}},{"date":1766793600,"tokens":{"WETH":0.22455}},{"date":1766880000,"tokens":{"WETH":0.22455}},{"date":1766966400,"tokens":{"WETH":0.22455}},{"date":1767052800,"tokens":{"WETH":0.22455}},{"date":1767139200,"tokens":{"WETH":0.22455}},{"date":1767225600,"tokens":{"WETH":0.22455}},{"date":1767312000,"tokens":{"WETH":0.22455}},{"date":1767398400,"tokens":{"WETH":0.22455}},{"date":1767484800,"tokens":{"WETH":0.22455}},{"date":1767571200,"tokens":{"WETH":0.22455}},{"date":1767657600,"tokens":{"WETH":0.22455}},{"date":1767744000,"tokens":{"WETH":0.22455}},{"date":1767830400,"tokens":{"WETH":0.22455}},{"date":1767916800,"tokens":{"WETH":0.22455}},{"date":1768003200,"tokens":{"WETH":0.22455}},{"date":1768089600,"tokens":{"WETH":0.22455}},{"date":1768176000,"tokens":{"WETH":0.22455}},{"date":1768262400,"tokens":{"WETH":0.22455}},{"date":1768348800,"tokens":{"WETH":0.22455}},{"date":1768435200,"tokens":{"WETH":0.22455}},{"date":1768521600,"tokens":{"WETH":0.22455}},{"date":1768608000,"tokens":{"WETH":0.22455}},{"date":1768694400,"tokens":{"WETH":0.22455}},{"date":1768780800,"tokens":{"WETH":0.22455}},{"date":1768867200,"tokens":{"WETH":0.22455}},{"date":1768953600,"tokens":{"WETH":0.22455}},{"date":1769040000,"tokens":{"WETH":0.22455}},{"date":1769126400,"tokens":{"WETH":0.22455}},{"date":1769212800,"tokens":{"WETH":0.22455}},{"date":1769299200,"tokens":{"WETH":0.22455}},{"date":1769385600,"tokens":{"WETH":0.22455}},{"date":1769472000,"tokens":{"WETH":0.22455}},{"date":1769558400,"tokens":{"WETH":0.22455}},{"date":1769644800,"tokens":{"WETH":0.22455}},{"date":1769731200,"tokens":{"WETH":0.22455}},{"date":1769817600,"tokens":{"WETH":0.22455}},{"date":1769904000,"tokens":{"WETH":0.22455}},{"date":1769990400,"tokens":{"WETH":0.22455}},{"date":1770076800,"tokens":{"WETH":0.22455}},{"date":1770163200,"tokens":{"WETH":0.22455}},{"date":1770249600,"tokens":{"WETH":0.22455}},{"date":1770336000,"tokens":{"WETH":0.22455}},{"date":1770422400,"tokens":{"WETH":0.22455}},{"date":1770508800,"tokens":{"WETH":0.22455}},{"date":1770595200,"tokens":{"WETH":0.22455}},{"date":1770681600,"tokens":{"WETH":0.22455}},{"date":1770768000,"tokens":{"WETH":0.22455}},{"date":1770854400,"tokens":{"WETH":0.22455}},{"date":1770940800,"tokens":{"WETH":0.22455}},{"date":1771027200,"tokens":{"WETH":0.22455}},{"date":1771113600,"tokens":{"WETH":0.22455}},{"date":1771200000,"tokens":{"WETH":0.22455}},{"date":1771286400,"tokens":{"WETH":0.22455}},{"date":1771372800,"tokens":{"WETH":0.22455}},{"date":1771459200,"tokens":{"WETH":0.22455}},{"date":1771545600,"tokens":{"WETH":0.22455}},{"date":1771632000,"tokens":{"WETH":0.22455}},{"date":1771718400,"tokens":{"WETH":0.22455}},{"date":1771804800,"tokens":{"WETH":0.22455}},{"date":1771891200,"tokens":{"WETH":0.22455}},{"date":1771977600,"tokens":{"WETH":0.22455}},{"date":1772064000,"tokens":{"WETH":0.22455}},{"date":1772150400,"tokens":{"WETH":0.22455}},{"date":1772236800,"tokens":{"WETH":0.22455}},{"date":1772323200,"tokens":{"WETH":0.22455}},{"date":1772409600,"tokens":{"WETH":0.22455}},{"date":1772496000,"tokens":{"WETH":0.22455}},{"date":1772582400,"tokens":{"WETH":0.22455}},{"date":1772668800,"tokens":{"WETH":0.22455}},{"date":1772755200,"tokens":{"WETH":0.22455}},{"date":1772841600,"tokens":{"WETH":0.22455}},{"date":1772928000,"tokens":{"WETH":0.22455}},{"date":1773014400,"tokens":{"WETH":0.22455}},{"date":1773100800,"tokens":{"WETH":0.22455}},{"date":1773187200,"tokens":{"WETH":0.22455}},{"date":1773273600,"tokens":{"WETH":0.22455}},{"date":1773360000,"tokens":{"WETH":0.22455}},{"date":1773446400,"tokens":{"WETH":0.22455}},{"date":1773532800,"tokens":{"WETH":0.22455}},{"date":1773619200,"tokens":{"WETH":0.22455}},{"date":1773705600,"tokens":{"WETH":0.22455}},{"date":1773792000,"tokens":{"WETH":0.22455}},{"date":1773878400,"tokens":{"WETH":0.22455}},{"date":1773964800,"tokens":{"WETH":0.22455}},{"date":1774051200,"tokens":{"WETH":0.22455}},{"date":1774137600,"tokens":{"WETH":0.22455}},{"date":1774224000,"tokens":{"WETH":0.22455}},{"date":1774310400,"tokens":{"WETH":0.22455}},{"date":1774396800,"tokens":{"WETH":0.22455}},{"date":1774483200,"tokens":{"WETH":0.22455}},{"date":1774569600,"tokens":{"WETH":0.22455}},{"date":1774656000,"tokens":{"WETH":0.22455}},{"date":1774742400,"tokens":{"WETH":0.22455}},{"date":1774828800,"tokens":{"WETH":0.22455}},{"date":1774915200,"tokens":{"WETH":0.22455}},{"date":1775001600,"tokens":{"WETH":0.22455}},{"date":1775088000,"tokens":{"WETH":0.22455}},{"date":1775174400,"tokens":{"WETH":0.22455}},{"date":1775260800,"tokens":{"WETH":0.22455}},{"date":1775347200,"tokens":{"WETH":0.22455}},{"date":1775433600,"tokens":{"WETH":0.22455}},{"date":1775520000,"tokens":{"WETH":0.22455}},{"date":1775606400,"tokens":{"WETH":0.22455}},{"date":1775692800,"tokens":{"WETH":0.22455}},{"date":1775779200,"tokens":{"WETH":0.22455}},{"date":1775865600,"tokens":{"WETH":0.22455}},{"date":1775952000,"tokens":{"WETH":0.22455}},{"date":1776038400,"tokens":{"WETH":0.22455}},{"date":1776124800,"tokens":{"WETH":0.22455}},{"date":1776211200,"tokens":{"WETH":0.22455}},{"date":1776297600,"tokens":{"WETH":0.22455}},{"date":1776384000,"tokens":{"WETH":0.22455}},{"date":1776470400,"tokens":{"WETH":0.22455}},{"date":1776556800,"tokens":{"WETH":0.22455}},{"date":1776643200,"tokens":{"WETH":0.22455}},{"date":1776729600,"tokens":{"WETH":0.22455}},{"date":1776816000,"tokens":{"WETH":0.22455}},{"date":1776902400,"tokens":{"WETH":0.22455}},{"date":1776988800,"tokens":{"WETH":0.22455}},{"date":1777075200,"tokens":{"WETH":0.22455}},{"date":1777161600,"tokens":{"WETH":0.22455}},{"date":1777248000,"tokens":{"WETH":0.22455}},{"date":1777334400,"tokens":{"WETH":0.22455}},{"date":1777420800,"tokens":{"WETH":0.22455}},{"date":1777507200,"tokens":{"WETH":0.22455}},{"date":1777593600,"tokens":{"WETH":0.22455}},{"date":1777680000,"tokens":{"WETH":0.22455}},{"date":1777766400,"tokens":{"WETH":0.22455}},{"date":1777852800,"tokens":{"WETH":0.22455}},{"date":1777939200,"tokens":{"WETH":0.22455}},{"date":1778025600,"tokens":{"WETH":0.22455}},{"date":1778112000,"tokens":{"WETH":0.22455}},{"date":1778198400,"tokens":{"WETH":0.22455}},{"date":1778284800,"tokens":{"WETH":0.22455}},{"date":1778371200,"tokens":{"WETH":0.22455}},{"date":1778457600,"tokens":{"WETH":0.22455}},{"date":1778544000,"tokens":{"WETH":0.22455}},{"date":1778630400,"tokens":{"WETH":0.22455}},{"date":1778716800,"tokens":{"WETH":0.22455}},{"date":1778803200,"tokens":{"WETH":0.22455}},{"date":1778889600,"tokens":{"WETH":0.22455}},{"date":1778976000,"tokens":{"WETH":0.22455}},{"date":1779062400,"tokens":{"WETH":0.22455}},{"date":1779148800,"tokens":{"WETH":0.22455}},{"date":1779235200,"tokens":{"WETH":0.22455}},{"date":1779321600,"tokens":{"WETH":0.22455}},{"date":1779408000,"tokens":{"WETH":0.22455}},{"date":1779494400,"tokens":{"WETH":0.22455}},{"date":1779580800,"tokens":{"WETH":0.22455}},{"date":1779667200,"tokens":{"WETH":0.22455}},{"date":1779753600,"tokens":{"WETH":0.22455}},{"date":1779840000,"tokens":{"WETH":0.22455}},{"date":1779926400,"tokens":{"WETH":0.22455}},{"date":1780012800,"tokens":{"WETH":0.22455}},{"date":1780099200,"tokens":{"WETH":0.22455}},{"date":1780185600,"tokens":{"WETH":0.22455}},{"date":1780272000,"tokens":{"WETH":0.22455}},{"date":1780358400,"tokens":{"WETH":0.22455}},{"date":1780444800,"tokens":{"WETH":0.22455}},{"date":1780531200,"tokens":{"WETH":0.22455}},{"date":1780617600,"tokens":{"WETH":0.22455}},{"date":1780704000,"tokens":{"WETH":0.22455}},{"date":1780790400,"tokens":{"WETH":0.22455}},{"date":1780876800,"tokens":{"WETH":0.22455}},{"date":1780963200,"tokens":{"WETH":0.22455}},{"date":1781049600,"tokens":{"WETH":0.22455}},{"date":1781136000,"tokens":{"WETH":0.22455}},{"date":1781222400,"tokens":{"WETH":0.22455}},{"date":1781308800,"tokens":{"WETH":0.22455}},{"date":1781395200,"tokens":{"WETH":0.22455}},{"date":1781481600,"tokens":{"WETH":0.22455}},{"date":1781568000,"tokens":{"WETH":0.22455}},{"date":1781654400,"tokens":{"WETH":0.22455}},{"date":1781740800,"tokens":{"WETH":0.22455}},{"date":1781827200,"tokens":{"WETH":0.22455}},{"date":1781913600,"tokens":{"WETH":0.22455}},{"date":1782000000,"tokens":{"WETH":0.22455}},{"date":1782086400,"tokens":{"WETH":0.22455}},{"date":1782172800,"tokens":{"WETH":0.22455}},{"date":1782259200,"tokens":{"WETH":0.22455}},{"date":1782345600,"tokens":{"WETH":0.22455}},{"date":1782432000,"tokens":{"WETH":0.22455}},{"date":1782518400,"tokens":{"WETH":0.22455}},{"date":1782604800,"tokens":{"WETH":0.22455}},{"date":1782691200,"tokens":{"WETH":0.22455}},{"date":1782777600,"tokens":{"WETH":0.22455}},{"date":1782864000,"tokens":{"WETH":0.22455}},{"date":1782950400,"tokens":{"WETH":0.22455}},{"date":1783036800,"tokens":{"WETH":0.22455}},{"date":1783123200,"tokens":{"WETH":0.22455}},{"date":1783209600,"tokens":{"WETH":0.22455}},{"date":1783296000,"tokens":{"WETH":0.22455}},{"date":1783382400,"tokens":{"WETH":0.22455}},{"date":1783468800,"tokens":{"WETH":0.22455}},{"date":1783555200,"tokens":{"WETH":0.22455}},{"date":1783641600,"tokens":{"WETH":0.22455}},{"date":1783728000,"tokens":{"WETH":0.22455}},{"date":1783814400,"tokens":{"WETH":0.22455}},{"date":1783900800,"tokens":{"WETH":0.22455}},{"date":1783987200,"tokens":{"WETH":0.22455}},{"date":1784073600,"tokens":{"WETH":0.22455}},{"date":1784160000,"tokens":{"WETH":0.22455}},{"date":1784246400,"tokens":{"WETH":0.22455}},{"date":1784332800,"tokens":{"WETH":0.22455}},{"date":1784419200,"tokens":{"WETH":0.22455}},{"date":1784505600,"tokens":{"WETH":0.22455}},{"date":1784592000,"tokens":{"WETH":0.22455}},{"date":1784678400,"tokens":{"WETH":0.22455}},{"date":1784764800,"tokens":{"WETH":0.22455}},{"date":1784851200,"tokens":{"WETH":0.22455}},{"date":1784937600,"tokens":{"WETH":0.22455}},{"date":1785024000,"tokens":{"WETH":0.22455}},{"date":1785110400,"tokens":{"WETH":0.22455}},{"date":1785196800,"tokens":{"WETH":0.22455}},{"date":1785283200,"tokens":{"WETH":0.22455}},{"date":1785369600,"tokens":{"WETH":0.22455}},{"date":1785456000,"tokens":{"WETH":0.22455}},{"date":1785542400,"tokens":{"WETH":0.22455}},{"date":1785628800,"tokens":{"WETH":0.22455}},{"date":1785715200,"tokens":{"WETH":0.22455}},{"date":1785801600,"tokens":{"WETH":0.22455}},{"date":1785888000,"tokens":{"WETH":0.22455}},{"date":1785974400,"tokens":{"WETH":0.22455}},{"date":1786060800,"tokens":{"WETH":0.22455}},{"date":1786147200,"tokens":{"WETH":0.22455}},{"date":1786233600,"tokens":{"WETH":0.22455}},{"date":1786320000,"tokens":{"WETH":0.22455}},{"date":1786406400,"tokens":{"WETH":0.22455}},{"date":1786492800,"tokens":{"WETH":0.22455}},{"date":1786579200,"tokens":{"WETH":0.22455}},{"date":1786665600,"tokens":{"WETH":0.22455}},{"date":1786752000,"tokens":{"WETH":0.22455}},{"date":1786838400,"tokens":{"WETH":0.22455}},{"date":1786924800,"tokens":{"WETH":0.22455}},{"date":1787011200,"tokens":{"WETH":0.22455}},{"date":1787097600,"tokens":{"WETH":0.22455}},{"date":1787184000,"tokens":{"WETH":0.22455}},{"date":1787270400,"tokens":{"WETH":0.22455}},{"date":1787356800,"tokens":{"WETH":0.22455}},{"date":1787443200,"tokens":{"WETH":0.22455}},{"date":1787529600,"tokens":{"WETH":0.22455}},{"date":1787616000,"tokens":{"WETH":0.22455}},{"date":1787702400,"tokens":{"WETH":0.22455}},{"date":1787788800,"tokens":{"WETH":0.22455}},{"date":1787875200,"tokens":{"WETH":0.22455}},{"date":1787961600,"tokens":{"WETH":0.22455}},{"date":1788048000,"tokens":{"WETH":0.22455}},{"date":1788134400,"tokens":{"WETH":0.22455}},{"date":1788220800,"tokens":{"WETH":0.22455}},{"date":1788307200,"tokens":{"WETH":0.22455}},{"date":1788393600,"tokens":{"WETH":0.22455}},{"date":1788480000,"tokens":{"WETH":0.22455}},{"date":1788566400,"tokens":{"WETH":0.22455}},{"date":1788652800,"tokens":{"WETH":0.22455}},{"date":1788739200,"tokens":{"WETH":0.22455}},{"date":1788825600,"tokens":{"WETH":0.22455}},{"date":1788912000,"tokens":{"WETH":0.22455}},{"date":1788998400,"tokens":{"WETH":0.22455}},{"date":1789084800,"tokens":{"WETH":0.22455}},{"date":1789171200,"tokens":{"WETH":0.22455}},{"date":1789257600,"tokens":{"WETH":0.22455}},{"date":1789344000,"tokens":{"WETH":0.22455}},{"date":1789430400,"tokens":{"WETH":0.22455}},{"date":1789516800,"tokens":{"WETH":0.22455}},{"date":1789603200,"tokens":{"WETH":0.22455}},{"date":1789689600,"tokens":{"WETH":0.22455}},{"date":1789776000,"tokens":{"WETH":0.22455}},{"date":1789862400,"tokens":{"WETH":0.22455}},{"date":1789948800,"tokens":{"WETH":0.22455}},{"date":1790035200,"tokens":{"WETH":0.22455}},{"date":1790121600,"tokens":{"WETH":0.22455}},{"date":1790208000,"tokens":{"WETH":0.22455}},{"date":1790294400,"tokens":{"WETH":0.22455}},{"date":1790380800,"tokens":{"WETH":0.22455}},{"date":1790467200,"tokens":{"WETH":0.22455}},{"date":1790553600,"tokens":{"WETH":0.22455}},{"date":1790640000,"tokens":{"WETH":0.22455}},{"date":1790726400,"tokens":{"WETH":0.22455}},{"date":1790812800,"tokens":{"WETH":0.22455}},{"date":1790899200,"tokens":{"WETH":0.22455}},{"date":1790985600,"tokens":{"WETH":0.22455}},{"date":1791072000,"tokens":{"WETH":0.22455}},{"date":1791158400,"tokens":{"WETH":0.22455}},{"date":1791244800,"tokens":{"WETH":0.22455}},{"date":1791331200,"tokens":{"WETH":0.22455}},{"date":1791417600,"tokens":{"WETH":0.22455}},{"date":1791504000,"tokens":{"WETH":0.22455}},{"date":1791590400,"tokens":{"WETH":0.22455}},{"date":1791676800,"tokens":{"WETH":0.22455}},{"date":1791763200,"tokens":{"WETH":0.22455}},{"date":1791849600,"tokens":{"WETH":0.22455}},{"date":1791936000,"tokens":{"WETH":0.22455}},{"date":1792022400,"tokens":{"WETH":0.22455}},{"date":1792108800,"tokens":{"WETH":0.22455}},{"date":1792195200,"tokens":{"WETH":0.22455}},{"date":1792281600,"tokens":{"WETH":0.22455}},{"date":1792368000,"tokens":{"WETH":0.22455}},{"date":1792454400,"tokens":{"WETH":0.22455}},{"date":1792540800,"tokens":{"WETH":0.22455}},{"date":1792627200,"tokens":{"WETH":0.22455}},{"date":1792713600,"tokens":{"WETH":0.22455}},{"date":1792800000,"tokens":{"WETH":0.22455}},{"date":1792886400,"tokens":{"WETH":0.22455}},{"date":1792972800,"tokens":{"WETH":0.22455}},{"date":1793059200,"tokens":{"WETH":0.22455}},{"date":1793145600,"tokens":{"WETH":0.22455}},{"date":1793159627,"tokens":{"WETH":0.22455}}]},"Base-staking":{"tvl":[{"date":1700524800,"totalLiquidityUSD":1033},{"date":1700611200,"totalLiquidityUSD":994},{"date":1700697600,"totalLiquidityUSD":985},{"date":1700784000,"totalLiquidityUSD":948},{"date":1700870400,"totalLiquidityUSD":966},{"date":1700956800,"totalLiquidityUSD":955},{"date":1701043200,"totalLiquidityUSD":1034},{"date":1701129600,"totalLiquidityUSD":1299},{"date":1701216000,"totalLiquidityUSD":1315},{"date":1701302400,"totalLiquidityUSD":1235},{"date":1701388800,"totalLiquidityUSD":1254},{"date":1701475200,"totalLiquidityUSD":1298},{"date":1701561600,"totalLiquidityUSD":1356},{"date":1701648000,"totalLiquidityUSD":1346},{"date":1701734400,"totalLiquidityUSD":1311},{"date":1701820800,"totalLiquidityUSD":1312},{"date":1701907200,"totalLiquidityUSD":1278},{"date":1701993600,"totalLiquidityUSD":1350},{"date":1702080000,"totalLiquidityUSD":1301},{"date":1702166400,"totalLiquidityUSD":1308},{"date":1702252800,"totalLiquidityUSD":1309},{"date":1702339200,"totalLiquidityUSD":1181},{"date":1702425600,"totalLiquidityUSD":1166},{"date":1702512000,"totalLiquidityUSD":1198},{"date":1702598400,"totalLiquidityUSD":1203},{"date":1702684800,"totalLiquidityUSD":1152},{"date":1702771200,"totalLiquidityUSD":1155},{"date":1702857600,"totalLiquidityUSD":1140},{"date":1702944000,"totalLiquidityUSD":885},{"date":1703030400,"totalLiquidityUSD":871},{"date":1703116800,"totalLiquidityUSD":876},{"date":1703203200,"totalLiquidityUSD":772},{"date":1703289600,"totalLiquidityUSD":733},{"date":1703376000,"totalLiquidityUSD":727},{"date":1703462400,"totalLiquidityUSD":663},{"date":1703548800,"totalLiquidityUSD":664},{"date":1703635200,"totalLiquidityUSD":645},{"date":1703721600,"totalLiquidityUSD":706},{"date":1703808000,"totalLiquidityUSD":681},{"date":1703894400,"totalLiquidityUSD":663},{"date":1703980800,"totalLiquidityUSD":663},{"date":1704067200,"totalLiquidityUSD":590},{"date":1704153600,"totalLiquidityUSD":613},{"date":1704240000,"totalLiquidityUSD":624},{"date":1704326400,"totalLiquidityUSD":567},{"date":1704412800,"totalLiquidityUSD":583},{"date":1704499200,"totalLiquidityUSD":583},{"date":1704585600,"totalLiquidityUSD":575},{"date":1704672000,"totalLiquidityUSD":569},{"date":1704758400,"totalLiquidityUSD":594},{"date":1704844800,"totalLiquidityUSD":629},{"date":1704931200,"totalLiquidityUSD":693},{"date":1705017600,"totalLiquidityUSD":699},{"date":1705104000,"totalLiquidityUSD":679},{"date":1705190400,"totalLiquidityUSD":692},{"date":1705276800,"totalLiquidityUSD":593},{"date":1705363200,"totalLiquidityUSD":582},{"date":1705449600,"totalLiquidityUSD":661},{"date":1705536000,"totalLiquidityUSD":578},{"date":1705622400,"totalLiquidityUSD":546},{"date":1705708800,"totalLiquidityUSD":551},{"date":1705795200,"totalLiquidityUSD":549},{"date":1705881600,"totalLiquidityUSD":551},{"date":1705968000,"totalLiquidityUSD":516},{"date":1706054400,"totalLiquidityUSD":496},{"date":1706140800,"totalLiquidityUSD":495},{"date":1706227200,"totalLiquidityUSD":492},{"date":1706313600,"totalLiquidityUSD":504},{"date":1706400000,"totalLiquidityUSD":503},{"date":1706486400,"totalLiquidityUSD":421},{"date":1706572800,"totalLiquidityUSD":430},{"date":1706659200,"totalLiquidityUSD":436},{"date":1706745600,"totalLiquidityUSD":422},{"date":1706832000,"totalLiquidityUSD":430},{"date":1706918400,"totalLiquidityUSD":429},{"date":1707004800,"totalLiquidityUSD":427},{"date":1707091200,"totalLiquidityUSD":430},{"date":1707177600,"totalLiquidityUSD":432},{"date":1707264000,"totalLiquidityUSD":445},{"date":1707350400,"totalLiquidityUSD":477},{"date":1707436800,"totalLiquidityUSD":476},{"date":1707523200,"totalLiquidityUSD":464},{"date":1707609600,"totalLiquidityUSD":464},{"date":1707696000,"totalLiquidityUSD":464},{"date":1707782400,"totalLiquidityUSD":496},{"date":1707868800,"totalLiquidityUSD":488},{"date":1707955200,"totalLiquidityUSD":521},{"date":1708041600,"totalLiquidityUSD":525},{"date":1708128000,"totalLiquidityUSD":520},{"date":1708214400,"totalLiquidityUSD":517},{"date":1708300800,"totalLiquidityUSD":535},{"date":1708387200,"totalLiquidityUSD":544},{"date":1708473600,"totalLiquidityUSD":561},{"date":1708560000,"totalLiquidityUSD":545},{"date":1708646400,"totalLiquidityUSD":556},{"date":1708732800,"totalLiquidityUSD":544},{"date":1708819200,"totalLiquidityUSD":554},{"date":1708905600,"totalLiquidityUSD":580},{"date":1708992000,"totalLiquidityUSD":592},{"date":1709078400,"totalLiquidityUSD":609},{"date":1709164800,"totalLiquidityUSD":643},{"date":1709251200,"totalLiquidityUSD":492},{"date":1709337600,"totalLiquidityUSD":502},{"date":1709424000,"totalLiquidityUSD":498},{"date":1709510400,"totalLiquidityUSD":510},{"date":1709596800,"totalLiquidityUSD":535},{"date":1709683200,"totalLiquidityUSD":528},{"date":1709769600,"totalLiquidityUSD":560},{"date":1709856000,"totalLiquidityUSD":577},{"date":1709942400,"totalLiquidityUSD":577},{"date":1710028800,"totalLiquidityUSD":577},{"date":1710115200,"totalLiquidityUSD":563},{"date":1710201600,"totalLiquidityUSD":599},{"date":1710288000,"totalLiquidityUSD":586},{"date":1710374400,"totalLiquidityUSD":590},{"date":1710460800,"totalLiquidityUSD":572},{"date":1710547200,"totalLiquidityUSD":553},{"date":1710633600,"totalLiquidityUSD":519},{"date":1710720000,"totalLiquidityUSD":973},{"date":1710806400,"totalLiquidityUSD":936},{"date":1710892800,"totalLiquidityUSD":887},{"date":1710979200,"totalLiquidityUSD":962},{"date":1711065600,"totalLiquidityUSD":952},{"date":1711152000,"totalLiquidityUSD":803},{"date":1711238400,"totalLiquidityUSD":809},{"date":1711324800,"totalLiquidityUSD":831},{"date":1711411200,"totalLiquidityUSD":871},{"date":1711497600,"totalLiquidityUSD":834},{"date":1711584000,"totalLiquidityUSD":812},{"date":1711670400,"totalLiquidityUSD":824},{"date":1711756800,"totalLiquidityUSD":812},{"date":1711843200,"totalLiquidityUSD":813},{"date":1711929600,"totalLiquidityUSD":837},{"date":1712016000,"totalLiquidityUSD":810},{"date":1712102400,"totalLiquidityUSD":758},{"date":1712188800,"totalLiquidityUSD":776},{"date":1712275200,"totalLiquidityUSD":775},{"date":1712361600,"totalLiquidityUSD":777},{"date":1712448000,"totalLiquidityUSD":786},{"date":1712534400,"totalLiquidityUSD":794},{"date":1712620800,"totalLiquidityUSD":868},{"date":1712707200,"totalLiquidityUSD":820},{"date":1712793600,"totalLiquidityUSD":819},{"date":1712880000,"totalLiquidityUSD":818},{"date":1712966400,"totalLiquidityUSD":755},{"date":1713052800,"totalLiquidityUSD":706},{"date":1713139200,"totalLiquidityUSD":740},{"date":1713225600,"totalLiquidityUSD":730},{"date":1713312000,"totalLiquidityUSD":722},{"date":1713398400,"totalLiquidityUSD":697},{"date":1713484800,"totalLiquidityUSD":717},{"date":1713571200,"totalLiquidityUSD":715},{"date":1713657600,"totalLiquidityUSD":736},{"date":1713744000,"totalLiquidityUSD":738},{"date":1713830400,"totalLiquidityUSD":750},{"date":1713916800,"totalLiquidityUSD":750},{"date":1714003200,"totalLiquidityUSD":737},{"date":1714089600,"totalLiquidityUSD":738},{"date":1714176000,"totalLiquidityUSD":732},{"date":1714262400,"totalLiquidityUSD":759},{"date":1714348800,"totalLiquidityUSD":772},{"date":1714435200,"totalLiquidityUSD":742},{"date":1714521600,"totalLiquidityUSD":701},{"date":1714608000,"totalLiquidityUSD":692},{"date":1714694400,"totalLiquidityUSD":698},{"date":1714780800,"totalLiquidityUSD":727},{"date":1714867200,"totalLiquidityUSD":727},{"date":1714953600,"totalLiquidityUSD":736},{"date":1715040000,"totalLiquidityUSD":716},{"date":1715126400,"totalLiquidityUSD":704},{"date":1715212800,"totalLiquidityUSD":695},{"date":1715299200,"totalLiquidityUSD":708},{"date":1715385600,"totalLiquidityUSD":680},{"date":1715472000,"totalLiquidityUSD":683},{"date":1715558400,"totalLiquidityUSD":687},{"date":1715644800,"totalLiquidityUSD":689},{"date":1715731200,"totalLiquidityUSD":502},{"date":1715817600,"totalLiquidityUSD":523},{"date":1715904000,"totalLiquidityUSD":510},{"date":1715990400,"totalLiquidityUSD":537},{"date":1716076800,"totalLiquidityUSD":541},{"date":1716163200,"totalLiquidityUSD":534},{"date":1716249600,"totalLiquidityUSD":633},{"date":1716336000,"totalLiquidityUSD":659},{"date":1716422400,"totalLiquidityUSD":653},{"date":1716508800,"totalLiquidityUSD":665},{"date":1716595200,"totalLiquidityUSD":648},{"date":1716681600,"totalLiquidityUSD":649},{"date":1716768000,"totalLiquidityUSD":667},{"date":1716854400,"totalLiquidityUSD":675},{"date":1716940800,"totalLiquidityUSD":667},{"date":1717027200,"totalLiquidityUSD":656},{"date":1717113600,"totalLiquidityUSD":651},{"date":1717200000,"totalLiquidityUSD":651},{"date":1717286400,"totalLiquidityUSD":662},{"date":1717372800,"totalLiquidityUSD":657},{"date":1717459200,"totalLiquidityUSD":655},{"date":1717545600,"totalLiquidityUSD":663},{"date":1717632000,"totalLiquidityUSD":671},{"date":1717718400,"totalLiquidityUSD":662},{"date":1717804800,"totalLiquidityUSD":641},{"date":1717891200,"totalLiquidityUSD":639},{"date":1717977600,"totalLiquidityUSD":644},{"date":1718064000,"totalLiquidityUSD":637},{"date":1718150400,"totalLiquidityUSD":608},{"date":1718236800,"totalLiquidityUSD":619},{"date":1718323200,"totalLiquidityUSD":603},{"date":1718409600,"totalLiquidityUSD":604},{"date":1718496000,"totalLiquidityUSD":618},{"date":1718582400,"totalLiquidityUSD":624},{"date":1718668800,"totalLiquidityUSD":610},{"date":1718755200,"totalLiquidityUSD":604},{"date":1718841600,"totalLiquidityUSD":616},{"date":1718928000,"totalLiquidityUSD":611},{"date":1719014400,"totalLiquidityUSD":609},{"date":1719100800,"totalLiquidityUSD":608},{"date":1719187200,"totalLiquidityUSD":594},{"date":1719273600,"totalLiquidityUSD":582},{"date":1719360000,"totalLiquidityUSD":589},{"date":1719446400,"totalLiquidityUSD":589},{"date":1719532800,"totalLiquidityUSD":598},{"date":1719619200,"totalLiquidityUSD":587},{"date":1719705600,"totalLiquidityUSD":587},{"date":1719792000,"totalLiquidityUSD":598},{"date":1719878400,"totalLiquidityUSD":598},{"date":1719964800,"totalLiquidityUSD":594},{"date":1720051200,"totalLiquidityUSD":461},{"date":1720137600,"totalLiquidityUSD":438},{"date":1720224000,"totalLiquidityUSD":418},{"date":1720310400,"totalLiquidityUSD":428},{"date":1720396800,"totalLiquidityUSD":412},{"date":1720483200,"totalLiquidityUSD":424},{"date":1720569600,"totalLiquidityUSD":429},{"date":1720656000,"totalLiquidityUSD":434},{"date":1720742400,"totalLiquidityUSD":434},{"date":1720828800,"totalLiquidityUSD":439},{"date":1720915200,"totalLiquidityUSD":441},{"date":1721001600,"totalLiquidityUSD":455},{"date":1721606400,"totalLiquidityUSD":487},{"date":1721692800,"totalLiquidityUSD":483},{"date":1721779200,"totalLiquidityUSD":486},{"date":1721865600,"totalLiquidityUSD":466},{"date":1721952000,"totalLiquidityUSD":443},{"date":1722038400,"totalLiquidityUSD":459},{"date":1722124800,"totalLiquidityUSD":454},{"date":1722211200,"totalLiquidityUSD":458},{"date":1722297600,"totalLiquidityUSD":504},{"date":1722384000,"totalLiquidityUSD":497},{"date":1722470400,"totalLiquidityUSD":488},{"date":1722556800,"totalLiquidityUSD":485},{"date":1722643200,"totalLiquidityUSD":447},{"date":1722729600,"totalLiquidityUSD":439},{"date":1722816000,"totalLiquidityUSD":413},{"date":1722902400,"totalLiquidityUSD":366},{"date":1722988800,"totalLiquidityUSD":376},{"date":1723075200,"totalLiquidityUSD":354},{"date":1723161600,"totalLiquidityUSD":405},{"date":1723248000,"totalLiquidityUSD":393},{"date":1723334400,"totalLiquidityUSD":397},{"date":1723420800,"totalLiquidityUSD":387},{"date":1723507200,"totalLiquidityUSD":412},{"date":1723593600,"totalLiquidityUSD":411},{"date":1723680000,"totalLiquidityUSD":403},{"date":1723766400,"totalLiquidityUSD":390},{"date":1723852800,"totalLiquidityUSD":392},{"date":1723939200,"totalLiquidityUSD":395},{"date":1724025600,"totalLiquidityUSD":397},{"date":1724112000,"totalLiquidityUSD":397},{"date":1724198400,"totalLiquidityUSD":390},{"date":1724284800,"totalLiquidityUSD":398},{"date":1724371200,"totalLiquidityUSD":397},{"date":1724457600,"totalLiquidityUSD":416},{"date":1724544000,"totalLiquidityUSD":419},{"date":1724630400,"totalLiquidityUSD":415},{"date":1724716800,"totalLiquidityUSD":406},{"date":1724803200,"totalLiquidityUSD":370},{"date":1724889600,"totalLiquidityUSD":382},{"date":1724976000,"totalLiquidityUSD":381},{"date":1725062400,"totalLiquidityUSD":383},{"date":1725148800,"totalLiquidityUSD":381},{"date":1725235200,"totalLiquidityUSD":370},{"date":1725321600,"totalLiquidityUSD":385},{"date":1725408000,"totalLiquidityUSD":357},{"date":1725494400,"totalLiquidityUSD":373},{"date":1725580800,"totalLiquidityUSD":358},{"date":1725667200,"totalLiquidityUSD":337},{"date":1725753600,"totalLiquidityUSD":343},{"date":1725840000,"totalLiquidityUSD":350},{"date":1725926400,"totalLiquidityUSD":356},{"date":1726012800,"totalLiquidityUSD":362},{"date":1726099200,"totalLiquidityUSD":354},{"date":1726185600,"totalLiquidityUSD":357},{"date":1726272000,"totalLiquidityUSD":368},{"date":1726358400,"totalLiquidityUSD":365},{"date":1726444800,"totalLiquidityUSD":353},{"date":1726531200,"totalLiquidityUSD":346},{"date":1726617600,"totalLiquidityUSD":351},{"date":1726704000,"totalLiquidityUSD":361},{"date":1726790400,"totalLiquidityUSD":374},{"date":1726876800,"totalLiquidityUSD":390},{"date":1726963200,"totalLiquidityUSD":396},{"date":1727049600,"totalLiquidityUSD":396},{"date":1727136000,"totalLiquidityUSD":401},{"date":1727222400,"totalLiquidityUSD":401},{"date":1727308800,"totalLiquidityUSD":389},{"date":1727395200,"totalLiquidityUSD":399},{"date":1727481600,"totalLiquidityUSD":408},{"date":1727568000,"totalLiquidityUSD":405},{"date":1727654400,"totalLiquidityUSD":397},{"date":1727740800,"totalLiquidityUSD":394},{"date":1727827200,"totalLiquidityUSD":372},{"date":1727913600,"totalLiquidityUSD":358},{"date":1728000000,"totalLiquidityUSD":356},{"date":1728086400,"totalLiquidityUSD":366},{"date":1728172800,"totalLiquidityUSD":365},{"date":1728259200,"totalLiquidityUSD":369},{"date":1728345600,"totalLiquidityUSD":371},{"date":1728432000,"totalLiquidityUSD":369},{"date":1728518400,"totalLiquidityUSD":358},{"date":1728604800,"totalLiquidityUSD":362},{"date":1728691200,"totalLiquidityUSD":369},{"date":1728777600,"totalLiquidityUSD":375},{"date":1728864000,"totalLiquidityUSD":371},{"date":1728950400,"totalLiquidityUSD":300},{"date":1729036800,"totalLiquidityUSD":299},{"date":1729123200,"totalLiquidityUSD":299},{"date":1729209600,"totalLiquidityUSD":298},{"date":1729296000,"totalLiquidityUSD":302},{"date":1729382400,"totalLiquidityUSD":303},{"date":1729468800,"totalLiquidityUSD":315},{"date":1729555200,"totalLiquidityUSD":307},{"date":1729641600,"totalLiquidityUSD":299},{"date":1729728000,"totalLiquidityUSD":287},{"date":1729814400,"totalLiquidityUSD":289},{"date":1729900800,"totalLiquidityUSD":277},{"date":1729987200,"totalLiquidityUSD":283},{"date":1730073600,"totalLiquidityUSD":284},{"date":1730160000,"totalLiquidityUSD":294},{"date":1730246400,"totalLiquidityUSD":301},{"date":1730332800,"totalLiquidityUSD":305},{"date":1730419200,"totalLiquidityUSD":289},{"date":1730505600,"totalLiquidityUSD":288},{"date":1730592000,"totalLiquidityUSD":285},{"date":1730678400,"totalLiquidityUSD":280},{"date":1730764800,"totalLiquidityUSD":275},{"date":1730851200,"totalLiquidityUSD":297},{"date":1730937600,"totalLiquidityUSD":311},{"date":1731024000,"totalLiquidityUSD":333},{"date":1731110400,"totalLiquidityUSD":340},{"date":1731196800,"totalLiquidityUSD":360},{"date":1731283200,"totalLiquidityUSD":366},{"date":1731369600,"totalLiquidityUSD":381},{"date":1731456000,"totalLiquidityUSD":373},{"date":1731542400,"totalLiquidityUSD":369},{"date":1731628800,"totalLiquidityUSD":352},{"date":1731715200,"totalLiquidityUSD":355},{"date":1731801600,"totalLiquidityUSD":349},{"date":1731888000,"totalLiquidityUSD":356},{"date":1731974400,"totalLiquidityUSD":366},{"date":1732060800,"totalLiquidityUSD":356},{"date":1732147200,"totalLiquidityUSD":348},{"date":1732233600,"totalLiquidityUSD":381},{"date":1732320000,"totalLiquidityUSD":380},{"date":1732406400,"totalLiquidityUSD":392},{"date":1732492800,"totalLiquidityUSD":384},{"date":1732579200,"totalLiquidityUSD":394},{"date":1732665600,"totalLiquidityUSD":383},{"date":1732752000,"totalLiquidityUSD":417},{"date":1732838400,"totalLiquidityUSD":410},{"date":1732924800,"totalLiquidityUSD":412},{"date":1733011200,"totalLiquidityUSD":425},{"date":1733097600,"totalLiquidityUSD":425},{"date":1733184000,"totalLiquidityUSD":416},{"date":1733270400,"totalLiquidityUSD":418},{"date":1733356800,"totalLiquidityUSD":439},{"date":1733443200,"totalLiquidityUSD":442},{"date":1733529600,"totalLiquidityUSD":456},{"date":1733616000,"totalLiquidityUSD":459},{"date":1733702400,"totalLiquidityUSD":454},{"date":1733788800,"totalLiquidityUSD":430},{"date":1733875200,"totalLiquidityUSD":413},{"date":1733961600,"totalLiquidityUSD":436},{"date":1734048000,"totalLiquidityUSD":445},{"date":1734134400,"totalLiquidityUSD":449},{"date":1734220800,"totalLiquidityUSD":444},{"date":1734307200,"totalLiquidityUSD":445},{"date":1734393600,"totalLiquidityUSD":454},{"date":1734480000,"totalLiquidityUSD":442},{"date":1734566400,"totalLiquidityUSD":418},{"date":1734652800,"totalLiquidityUSD":386},{"date":1734739200,"totalLiquidityUSD":396},{"date":1734825600,"totalLiquidityUSD":382},{"date":1734912000,"totalLiquidityUSD":376},{"date":1734998400,"totalLiquidityUSD":387},{"date":1735084800,"totalLiquidityUSD":399},{"date":1735171200,"totalLiquidityUSD":398},{"date":1735257600,"totalLiquidityUSD":379},{"date":1735344000,"totalLiquidityUSD":379},{"date":1735430400,"totalLiquidityUSD":388},{"date":1735516800,"totalLiquidityUSD":389},{"date":1735603200,"totalLiquidityUSD":382},{"date":1735689600,"totalLiquidityUSD":381},{"date":1735776000,"totalLiquidityUSD":388},{"date":1735862400,"totalLiquidityUSD":395},{"date":1735948800,"totalLiquidityUSD":411},{"date":1736035200,"totalLiquidityUSD":419},{"date":1736121600,"totalLiquidityUSD":416},{"date":1736208000,"totalLiquidityUSD":421},{"date":1736294400,"totalLiquidityUSD":389},{"date":1736380800,"totalLiquidityUSD":382},{"date":1736467200,"totalLiquidityUSD":369},{"date":1736553600,"totalLiquidityUSD":373},{"date":1736640000,"totalLiquidityUSD":376},{"date":1736726400,"totalLiquidityUSD":373},{"date":1736812800,"totalLiquidityUSD":361},{"date":1736899200,"totalLiquidityUSD":368},{"date":1736985600,"totalLiquidityUSD":388},{"date":1737072000,"totalLiquidityUSD":379},{"date":1737158400,"totalLiquidityUSD":202},{"date":1737244800,"totalLiquidityUSD":195},{"date":1737331200,"totalLiquidityUSD":186},{"date":1737417600,"totalLiquidityUSD":188},{"date":1737504000,"totalLiquidityUSD":193},{"date":1737590400,"totalLiquidityUSD":188},{"date":1737676800,"totalLiquidityUSD":192},{"date":1737763200,"totalLiquidityUSD":191},{"date":1737849600,"totalLiquidityUSD":193},{"date":1737936000,"totalLiquidityUSD":186},{"date":1738022400,"totalLiquidityUSD":185},{"date":1738108800,"totalLiquidityUSD":179},{"date":1738195200,"totalLiquidityUSD":182},{"date":1738281600,"totalLiquidityUSD":187},{"date":1738368000,"totalLiquidityUSD":192},{"date":1738454400,"totalLiquidityUSD":181},{"date":1738540800,"totalLiquidityUSD":163},{"date":1738627200,"totalLiquidityUSD":163},{"date":1738713600,"totalLiquidityUSD":158},{"date":1738800000,"totalLiquidityUSD":163},{"date":1738886400,"totalLiquidityUSD":157},{"date":1738972800,"totalLiquidityUSD":153},{"date":1739059200,"totalLiquidityUSD":152},{"date":1739145600,"totalLiquidityUSD":149},{"date":1739232000,"totalLiquidityUSD":154},{"date":1739318400,"totalLiquidityUSD":151},{"date":1739404800,"totalLiquidityUSD":159},{"date":1739491200,"totalLiquidityUSD":155},{"date":1739577600,"totalLiquidityUSD":158},{"date":1739664000,"totalLiquidityUSD":156},{"date":1739750400,"totalLiquidityUSD":155},{"date":1739836800,"totalLiquidityUSD":157},{"date":1739923200,"totalLiquidityUSD":155},{"date":1740009600,"totalLiquidityUSD":158},{"date":1740096000,"totalLiquidityUSD":159},{"date":1740182400,"totalLiquidityUSD":155},{"date":1740268800,"totalLiquidityUSD":160},{"date":1740355200,"totalLiquidityUSD":163},{"date":1740441600,"totalLiquidityUSD":145},{"date":1740528000,"totalLiquidityUSD":144},{"date":1740614400,"totalLiquidityUSD":135},{"date":1740700800,"totalLiquidityUSD":172},{"date":1740787200,"totalLiquidityUSD":131},{"date":1740873600,"totalLiquidityUSD":128},{"date":1740960000,"totalLiquidityUSD":143},{"date":1741046400,"totalLiquidityUSD":120},{"date":1741132800,"totalLiquidityUSD":126},{"date":1741219200,"totalLiquidityUSD":130},{"date":1741305600,"totalLiquidityUSD":124},{"date":1741392000,"totalLiquidityUSD":123},{"date":1741478400,"totalLiquidityUSD":127},{"date":1741564800,"totalLiquidityUSD":119},{"date":1741651200,"totalLiquidityUSD":104},{"date":1741737600,"totalLiquidityUSD":109},{"date":1741824000,"totalLiquidityUSD":110},{"date":1741910400,"totalLiquidityUSD":110},{"date":1741996800,"totalLiquidityUSD":111},{"date":1742083200,"totalLiquidityUSD":111},{"date":1742169600,"totalLiquidityUSD":109},{"date":1742256000,"totalLiquidityUSD":110},{"date":1742342400,"totalLiquidityUSD":112},{"date":1742428800,"totalLiquidityUSD":118},{"date":1742515200,"totalLiquidityUSD":115},{"date":1742601600,"totalLiquidityUSD":114},{"date":1742688000,"totalLiquidityUSD":116},{"date":1742774400,"totalLiquidityUSD":117},{"date":1742860800,"totalLiquidityUSD":120},{"date":1742947200,"totalLiquidityUSD":120},{"date":1743033600,"totalLiquidityUSD":117},{"date":1743120000,"totalLiquidityUSD":116},{"date":1743206400,"totalLiquidityUSD":110},{"date":1743292800,"totalLiquidityUSD":106},{"date":1743379200,"totalLiquidityUSD":104},{"date":1743465600,"totalLiquidityUSD":106},{"date":1743552000,"totalLiquidityUSD":109},{"date":1743638400,"totalLiquidityUSD":106},{"date":1743724800,"totalLiquidityUSD":105},{"date":1743811200,"totalLiquidityUSD":105},{"date":1743897600,"totalLiquidityUSD":105},{"date":1743984000,"totalLiquidityUSD":92},{"date":1744070400,"totalLiquidityUSD":90},{"date":1744156800,"totalLiquidityUSD":82},{"date":1744243200,"totalLiquidityUSD":95},{"date":1744329600,"totalLiquidityUSD":89},{"date":1744416000,"totalLiquidityUSD":90},{"date":1744502400,"totalLiquidityUSD":95},{"date":1744588800,"totalLiquidityUSD":92},{"date":1744675200,"totalLiquidityUSD":95},{"date":1744761600,"totalLiquidityUSD":92},{"date":1744848000,"totalLiquidityUSD":92},{"date":1744934400,"totalLiquidityUSD":91},{"date":1745020800,"totalLiquidityUSD":92},{"date":1745107200,"totalLiquidityUSD":93},{"date":1745193600,"totalLiquidityUSD":95},{"date":1745280000,"totalLiquidityUSD":91},{"date":1745366400,"totalLiquidityUSD":104},{"date":1745452800,"totalLiquidityUSD":103},{"date":1745539200,"totalLiquidityUSD":102},{"date":1745625600,"totalLiquidityUSD":104},{"date":1745712000,"totalLiquidityUSD":105},{"date":1745798400,"totalLiquidityUSD":102},{"date":1745884800,"totalLiquidityUSD":104},{"date":1745971200,"totalLiquidityUSD":104},{"date":1746057600,"totalLiquidityUSD":104},{"date":1746144000,"totalLiquidityUSD":107},{"date":1746230400,"totalLiquidityUSD":107},{"date":1746316800,"totalLiquidityUSD":106},{"date":1746403200,"totalLiquidityUSD":105},{"date":1746489600,"totalLiquidityUSD":105},{"date":1746576000,"totalLiquidityUSD":105},{"date":1746662400,"totalLiquidityUSD":106},{"date":1746748800,"totalLiquidityUSD":128},{"date":1746835200,"totalLiquidityUSD":137},{"date":1746921600,"totalLiquidityUSD":147},{"date":1747008000,"totalLiquidityUSD":145},{"date":1747094400,"totalLiquidityUSD":141},{"date":1747180800,"totalLiquidityUSD":157},{"date":1747267200,"totalLiquidityUSD":151},{"date":1747353600,"totalLiquidityUSD":149},{"date":1747440000,"totalLiquidityUSD":145},{"date":1747526400,"totalLiquidityUSD":143},{"date":1747612800,"totalLiquidityUSD":141},{"date":1747699200,"totalLiquidityUSD":146},{"date":1747785600,"totalLiquidityUSD":146},{"date":1747872000,"totalLiquidityUSD":150},{"date":1747958400,"totalLiquidityUSD":154},{"date":1748044800,"totalLiquidityUSD":147},{"date":1748131200,"totalLiquidityUSD":146},{"date":1748217600,"totalLiquidityUSD":148},{"date":1748304000,"totalLiquidityUSD":148},{"date":1748390400,"totalLiquidityUSD":153},{"date":1748476800,"totalLiquidityUSD":156},{"date":1748563200,"totalLiquidityUSD":152},{"date":1748649600,"totalLiquidityUSD":144},{"date":1748736000,"totalLiquidityUSD":146},{"date":1748822400,"totalLiquidityUSD":147},{"date":1748908800,"totalLiquidityUSD":152},{"date":1748995200,"totalLiquidityUSD":152},{"date":1749081600,"totalLiquidityUSD":151},{"date":1749168000,"totalLiquidityUSD":141},{"date":1749254400,"totalLiquidityUSD":145},{"date":1749340800,"totalLiquidityUSD":146},{"date":1749427200,"totalLiquidityUSD":144},{"date":1749513600,"totalLiquidityUSD":156},{"date":1749600000,"totalLiquidityUSD":161},{"date":1749686400,"totalLiquidityUSD":161},{"date":1749772800,"totalLiquidityUSD":144},{"date":1749859200,"totalLiquidityUSD":149},{"date":1749945600,"totalLiquidityUSD":147},{"date":1750032000,"totalLiquidityUSD":148},{"date":1750118400,"totalLiquidityUSD":150},{"date":1750204800,"totalLiquidityUSD":146},{"date":1750291200,"totalLiquidityUSD":146},{"date":1750377600,"totalLiquidityUSD":146},{"date":1750464000,"totalLiquidityUSD":140},{"date":1750550400,"totalLiquidityUSD":130},{"date":1750636800,"totalLiquidityUSD":129},{"date":1750723200,"totalLiquidityUSD":139},{"date":1750809600,"totalLiquidityUSD":141},{"date":1750896000,"totalLiquidityUSD":142},{"date":1750982400,"totalLiquidityUSD":142},{"date":1751068800,"totalLiquidityUSD":140},{"date":1751155200,"totalLiquidityUSD":141},{"date":1751241600,"totalLiquidityUSD":145},{"date":1751328000,"totalLiquidityUSD":144},{"date":1751414400,"totalLiquidityUSD":140},{"date":1751500800,"totalLiquidityUSD":149},{"date":1751587200,"totalLiquidityUSD":150},{"date":1751673600,"totalLiquidityUSD":145},{"date":1751760000,"totalLiquidityUSD":146},{"date":1751846400,"totalLiquidityUSD":150},{"date":1751932800,"totalLiquidityUSD":147},{"date":1752019200,"totalLiquidityUSD":151},{"date":1752105600,"totalLiquidityUSD":161},{"date":1752192000,"totalLiquidityUSD":171},{"date":1752278400,"totalLiquidityUSD":172},{"date":1752364800,"totalLiquidityUSD":171},{"date":1752451200,"totalLiquidityUSD":173},{"date":1752537600,"totalLiquidityUSD":175},{"date":1752624000,"totalLiquidityUSD":182},{"date":1752710400,"totalLiquidityUSD":193},{"date":1752796800,"totalLiquidityUSD":209},{"date":1752883200,"totalLiquidityUSD":207},{"date":1752969600,"totalLiquidityUSD":208},{"date":1753056000,"totalLiquidityUSD":216},{"date":1753142400,"totalLiquidityUSD":216},{"date":1753228800,"totalLiquidityUSD":218},{"date":1753315200,"totalLiquidityUSD":212},{"date":1753401600,"totalLiquidityUSD":213},{"date":1753488000,"totalLiquidityUSD":216},{"date":1753574400,"totalLiquidityUSD":218},{"date":1753660800,"totalLiquidityUSD":225},{"date":1753747200,"totalLiquidityUSD":220},{"date":1753833600,"totalLiquidityUSD":221},{"date":1753920000,"totalLiquidityUSD":223},{"date":1754006400,"totalLiquidityUSD":215},{"date":1754092800,"totalLiquidityUSD":202},{"date":1754179200,"totalLiquidityUSD":198},{"date":1754265600,"totalLiquidityUSD":207},{"date":1754352000,"totalLiquidityUSD":214},{"date":1754438400,"totalLiquidityUSD":208},{"date":1754524800,"totalLiquidityUSD":213},{"date":1754611200,"totalLiquidityUSD":225},{"date":1754697600,"totalLiquidityUSD":233},{"date":1754784000,"totalLiquidityUSD":247},{"date":1754870400,"totalLiquidityUSD":246},{"date":1754956800,"totalLiquidityUSD":248},{"date":1755043200,"totalLiquidityUSD":271},{"date":1755129600,"totalLiquidityUSD":276},{"date":1755216000,"totalLiquidityUSD":265},{"date":1755302400,"totalLiquidityUSD":258},{"date":1755388800,"totalLiquidityUSD":256},{"date":1755475200,"totalLiquidityUSD":251},{"date":1755561600,"totalLiquidityUSD":247},{"date":1755648000,"totalLiquidityUSD":237},{"date":1755734400,"totalLiquidityUSD":80},{"date":1755820800,"totalLiquidityUSD":78},{"date":1755907200,"totalLiquidityUSD":87},{"date":1755993600,"totalLiquidityUSD":88},{"date":1756080000,"totalLiquidityUSD":87},{"date":1756166400,"totalLiquidityUSD":82},{"date":1756252800,"totalLiquidityUSD":85},{"date":1756339200,"totalLiquidityUSD":83},{"date":1756425600,"totalLiquidityUSD":82},{"date":1756512000,"totalLiquidityUSD":80},{"date":1756598400,"totalLiquidityUSD":81},{"date":1756684800,"totalLiquidityUSD":81},{"date":1756771200,"totalLiquidityUSD":79},{"date":1756857600,"totalLiquidityUSD":80},{"date":1756944000,"totalLiquidityUSD":82},{"date":1757030400,"totalLiquidityUSD":80},{"date":1757116800,"totalLiquidityUSD":79},{"date":1757203200,"totalLiquidityUSD":79},{"date":1757289600,"totalLiquidityUSD":79},{"date":1757376000,"totalLiquidityUSD":79},{"date":1757462400,"totalLiquidityUSD":79},{"date":1757548800,"totalLiquidityUSD":80},{"date":1757635200,"totalLiquidityUSD":83},{"date":1757721600,"totalLiquidityUSD":87},{"date":1757808000,"totalLiquidityUSD":86},{"date":1757894400,"totalLiquidityUSD":85},{"date":1757980800,"totalLiquidityUSD":83},{"date":1758067200,"totalLiquidityUSD":84},{"date":1758153600,"totalLiquidityUSD":84},{"date":1758240000,"totalLiquidityUSD":85},{"date":1758326400,"totalLiquidityUSD":82},{"date":1758412800,"totalLiquidityUSD":82},{"date":1758499200,"totalLiquidityUSD":79},{"date":1758585600,"totalLiquidityUSD":77},{"date":1758672000,"totalLiquidityUSD":77},{"date":1758758400,"totalLiquidityUSD":77},{"date":1758844800,"totalLiquidityUSD":73},{"date":1758931200,"totalLiquidityUSD":74},{"date":1759017600,"totalLiquidityUSD":74},{"date":1759104000,"totalLiquidityUSD":76},{"date":1759190400,"totalLiquidityUSD":78},{"date":1759276800,"totalLiquidityUSD":76},{"date":1759363200,"totalLiquidityUSD":81},{"date":1759449600,"totalLiquidityUSD":83},{"date":1759536000,"totalLiquidityUSD":83},{"date":1759622400,"totalLiquidityUSD":83},{"date":1759708800,"totalLiquidityUSD":83},{"date":1759795200,"totalLiquidityUSD":86},{"date":1759881600,"totalLiquidityUSD":83},{"date":1759968000,"totalLiquidityUSD":83},{"date":1760054400,"totalLiquidityUSD":81},{"date":1760140800,"totalLiquidityUSD":70},{"date":1760227200,"totalLiquidityUSD":68},{"date":1760313600,"totalLiquidityUSD":77},{"date":1760400000,"totalLiquidityUSD":76},{"date":1760486400,"totalLiquidityUSD":76},{"date":1760572800,"totalLiquidityUSD":74},{"date":1760659200,"totalLiquidityUSD":72},{"date":1760745600,"totalLiquidityUSD":71},{"date":1760832000,"totalLiquidityUSD":71},{"date":1760918400,"totalLiquidityUSD":73},{"date":1761004800,"totalLiquidityUSD":72},{"date":1761091200,"totalLiquidityUSD":71},{"date":1761177600,"totalLiquidityUSD":70},{"date":1761264000,"totalLiquidityUSD":71},{"date":1761350400,"totalLiquidityUSD":72},{"date":1761436800,"totalLiquidityUSD":72},{"date":1761523200,"totalLiquidityUSD":77},{"date":1761609600,"totalLiquidityUSD":76},{"date":1761696000,"totalLiquidityUSD":74},{"date":1761782400,"totalLiquidityUSD":72},{"date":1761868800,"totalLiquidityUSD":70},{"date":1761955200,"totalLiquidityUSD":71},{"date":1762041600,"totalLiquidityUSD":71},{"date":1762128000,"totalLiquidityUSD":71},{"date":1762214400,"totalLiquidityUSD":66},{"date":1762300800,"totalLiquidityUSD":61},{"date":1762387200,"totalLiquidityUSD":62},{"date":1762473600,"totalLiquidityUSD":61},{"date":1762560000,"totalLiquidityUSD":63},{"date":1762646400,"totalLiquidityUSD":62},{"date":1762732800,"totalLiquidityUSD":67},{"date":1762819200,"totalLiquidityUSD":66},{"date":1762905600,"totalLiquidityUSD":63},{"date":1762992000,"totalLiquidityUSD":63},{"date":1763078400,"totalLiquidityUSD":59},{"date":1763164800,"totalLiquidityUSD":58},{"date":1763251200,"totalLiquidityUSD":58},{"date":1763337600,"totalLiquidityUSD":57},{"date":1763424000,"totalLiquidityUSD":55},{"date":1763510400,"totalLiquidityUSD":57},{"date":1763596800,"totalLiquidityUSD":55},{"date":1763683200,"totalLiquidityUSD":51},{"date":1763769600,"totalLiquidityUSD":51},{"date":1763856000,"totalLiquidityUSD":52},{"date":1763942400,"totalLiquidityUSD":51},{"date":1764028800,"totalLiquidityUSD":54},{"date":1764115200,"totalLiquidityUSD":54},{"date":1764201600,"totalLiquidityUSD":56},{"date":1764288000,"totalLiquidityUSD":55},{"date":1764374400,"totalLiquidityUSD":56},{"date":1764460800,"totalLiquidityUSD":55},{"date":1764547200,"totalLiquidityUSD":52},{"date":1764633600,"totalLiquidityUSD":51},{"date":1764720000,"totalLiquidityUSD":56},{"date":1764806400,"totalLiquidityUSD":59},{"date":1764892800,"totalLiquidityUSD":58},{"date":1764979200,"totalLiquidityUSD":55},{"date":1765065600,"totalLiquidityUSD":56},{"date":1765152000,"totalLiquidityUSD":56},{"date":1765238400,"totalLiquidityUSD":57},{"date":1765324800,"totalLiquidityUSD":61},{"date":1765411200,"totalLiquidityUSD":60},{"date":1765497600,"totalLiquidityUSD":60},{"date":1765584000,"totalLiquidityUSD":57},{"date":1765670400,"totalLiquidityUSD":57},{"date":1765756800,"totalLiquidityUSD":57},{"date":1765843200,"totalLiquidityUSD":54},{"date":1765929600,"totalLiquidityUSD":54},{"date":1766016000,"totalLiquidityUSD":52},{"date":1766102400,"totalLiquidityUSD":52},{"date":1766188800,"totalLiquidityUSD":55},{"date":1766275200,"totalLiquidityUSD":55},{"date":1766361600,"totalLiquidityUSD":56},{"date":1766448000,"totalLiquidityUSD":55},{"date":1766534400,"totalLiquidityUSD":54},{"date":1766620800,"totalLiquidityUSD":54},{"date":1766707200,"totalLiquidityUSD":55},{"date":1766793600,"totalLiquidityUSD":54},{"date":1766880000,"totalLiquidityUSD":54},{"date":1766966400,"totalLiquidityUSD":54},{"date":1767052800,"totalLiquidityUSD":54},{"date":1767139200,"totalLiquidityUSD":55},{"date":1767225600,"totalLiquidityUSD":55},{"date":1767312000,"totalLiquidityUSD":55},{"date":1767398400,"totalLiquidityUSD":57},{"date":1767484800,"totalLiquidityUSD":58},{"date":1767571200,"totalLiquidityUSD":58},{"date":1767657600,"totalLiquidityUSD":59},{"date":1767744000,"totalLiquidityUSD":60},{"date":1767830400,"totalLiquidityUSD":58},{"date":1767916800,"totalLiquidityUSD":57},{"date":1768003200,"totalLiquidityUSD":57},{"date":1768089600,"totalLiquidityUSD":57},{"date":1768176000,"totalLiquidityUSD":58},{"date":1768262400,"totalLiquidityUSD":57},{"date":1768348800,"totalLiquidityUSD":61},{"date":1768435200,"totalLiquidityUSD":61},{"date":1768521600,"totalLiquidityUSD":61},{"date":1768608000,"totalLiquidityUSD":60},{"date":1768694400,"totalLiquidityUSD":61},{"date":1768780800,"totalLiquidityUSD":59},{"date":1768867200,"totalLiquidityUSD":59},{"date":1768953600,"totalLiquidityUSD":54},{"date":1769040000,"totalLiquidityUSD":55},{"date":1769126400,"totalLiquidityUSD":54},{"date":1769212800,"totalLiquidityUSD":54},{"date":1769299200,"totalLiquidityUSD":54},{"date":1769385600,"totalLiquidityUSD":51},{"date":1769472000,"totalLiquidityUSD":54},{"date":1769558400,"totalLiquidityUSD":55},{"date":1769644800,"totalLiquidityUSD":55},{"date":1769731200,"totalLiquidityUSD":51},{"date":1769817600,"totalLiquidityUSD":50},{"date":1769904000,"totalLiquidityUSD":45},{"date":1769990400,"totalLiquidityUSD":40},{"date":1770076800,"totalLiquidityUSD":43},{"date":1770163200,"totalLiquidityUSD":42},{"date":1770249600,"totalLiquidityUSD":39},{"date":1770336000,"totalLiquidityUSD":35},{"date":1770422400,"totalLiquidityUSD":38},{"date":1770508800,"totalLiquidityUSD":38},{"date":1770595200,"totalLiquidityUSD":38},{"date":1770681600,"totalLiquidityUSD":39},{"date":1770768000,"totalLiquidityUSD":37},{"date":1770854400,"totalLiquidityUSD":36},{"date":1770940800,"totalLiquidityUSD":36},{"date":1771027200,"totalLiquidityUSD":38},{"date":1771113600,"totalLiquidityUSD":37},{"date":1771200000,"totalLiquidityUSD":36},{"date":1771286400,"totalLiquidityUSD":37},{"date":1771372800,"totalLiquidityUSD":36},{"date":1771459200,"totalLiquidityUSD":36},{"date":1771545600,"totalLiquidityUSD":36},{"date":1771632000,"totalLiquidityUSD":36},{"date":1771718400,"totalLiquidityUSD":36},{"date":1771804800,"totalLiquidityUSD":34},{"date":1771891200,"totalLiquidityUSD":33},{"date":1771977600,"totalLiquidityUSD":34},{"date":1772064000,"totalLiquidityUSD":38},{"date":1772150400,"totalLiquidityUSD":37},{"date":1772236800,"totalLiquidityUSD":35},{"date":1772323200,"totalLiquidityUSD":37},{"date":1772409600,"totalLiquidityUSD":36},{"date":1772496000,"totalLiquidityUSD":37},{"date":1772582400,"totalLiquidityUSD":36},{"date":1772668800,"totalLiquidityUSD":39},{"date":1772755200,"totalLiquidityUSD":38},{"date":1772841600,"totalLiquidityUSD":36},{"date":1772928000,"totalLiquidityUSD":36},{"date":1773014400,"totalLiquidityUSD":35},{"date":1773100800,"totalLiquidityUSD":37},{"date":1773187200,"totalLiquidityUSD":37},{"date":1773273600,"totalLiquidityUSD":37},{"date":1773360000,"totalLiquidityUSD":39},{"date":1773446400,"totalLiquidityUSD":38},{"date":1773532800,"totalLiquidityUSD":38},{"date":1773619200,"totalLiquidityUSD":40},{"date":1773705600,"totalLiquidityUSD":43},{"date":1773792000,"totalLiquidityUSD":43},{"date":1773878400,"totalLiquidityUSD":40},{"date":1773964800,"totalLiquidityUSD":39},{"date":1774051200,"totalLiquidityUSD":39},{"date":1774137600,"totalLiquidityUSD":38},{"date":1774224000,"totalLiquidityUSD":37},{"date":1774310400,"totalLiquidityUSD":39},{"date":1774396800,"totalLiquidityUSD":40},{"date":1774483200,"totalLiquidityUSD":40},{"date":1774569600,"totalLiquidityUSD":38},{"date":1774656000,"totalLiquidityUSD":36},{"date":1774742400,"totalLiquidityUSD":37},{"date":1774828800,"totalLiquidityUSD":37},{"date":1774915200,"totalLiquidityUSD":38},{"date":1775001600,"totalLiquidityUSD":38},{"date":1775088000,"totalLiquidityUSD":39},{"date":1775174400,"totalLiquidityUSD":37},{"date":1775260800,"totalLiquidityUSD":37},{"date":1775347200,"totalLiquidityUSD":38},{"date":1775433600,"totalLiquidityUSD":39},{"date":1775520000,"totalLiquidityUSD":39},{"date":1775606400,"totalLiquidityUSD":41},{"date":1775692800,"totalLiquidityUSD":40},{"date":1775779200,"totalLiquidityUSD":40},{"date":1775865600,"totalLiquidityUSD":41},{"date":1775952000,"totalLiquidityUSD":41},{"date":1776038400,"totalLiquidityUSD":40},{"date":1776124800,"totalLiquidityUSD":43},{"date":1776211200,"totalLiquidityUSD":43},{"date":1776297600,"totalLiquidityUSD":43},{"date":1776384000,"totalLiquidityUSD":43},{"date":1776470400,"totalLiquidityUSD":44},{"date":1776556800,"totalLiquidityUSD":43},{"date":1776643200,"totalLiquidityUSD":42},{"date":1776729600,"totalLiquidityUSD":42},{"date":1776816000,"totalLiquidityUSD":43},{"date":1776902400,"totalLiquidityUSD":43},{"date":1776988800,"totalLiquidityUSD":42},{"date":1777075200,"totalLiquidityUSD":42},{"date":1777161600,"totalLiquidityUSD":42},{"date":1777248000,"totalLiquidityUSD":44},{"date":1777334400,"totalLiquidityUSD":42},{"date":1777420800,"totalLiquidityUSD":42},{"date":1777507200,"totalLiquidityUSD":41},{"date":1777593600,"totalLiquidityUSD":41},{"date":1777680000,"totalLiquidityUSD":42},{"date":1777766400,"totalLiquidityUSD":42},{"date":1777852800,"totalLiquidityUSD":42},{"date":1777939200,"totalLiquidityUSD":43},{"date":1778025600,"totalLiquidityUSD":43},{"date":1778112000,"totalLiquidityUSD":43},{"date":1778198400,"totalLiquidityUSD":42},{"date":1778284800,"totalLiquidityUSD":42},{"date":1778371200,"totalLiquidityUSD":42},{"date":1778457600,"totalLiquidityUSD":43},{"date":1778544000,"totalLiquidityUSD":42},{"date":1778630400,"totalLiquidityUSD":42},{"date":1778716800,"totalLiquidityUSD":41},{"date":1778803200,"totalLiquidityUSD":41},{"date":1778889600,"totalLiquidityUSD":41},{"date":1778976000,"totalLiquidityUSD":40},{"date":1779062400,"totalLiquidityUSD":39},{"date":1779148800,"totalLiquidityUSD":39},{"date":1779235200,"totalLiquidityUSD":38},{"date":1779321600,"totalLiquidityUSD":39},{"date":1779408000,"totalLiquidityUSD":39},{"date":1779494400,"totalLiquidityUSD":38},{"date":1779580800,"totalLiquidityUSD":39},{"date":1779667200,"totalLiquidityUSD":38},{"date":1779753600,"totalLiquidityUSD":38},{"date":1779840000,"totalLiquidityUSD":38},{"date":1779926400,"totalLiquidityUSD":37},{"date":1780012800,"totalLiquidityUSD":36},{"date":1780099200,"totalLiquidityUSD":37},{"date":1780185600,"totalLiquidityUSD":37},{"date":1780272000,"totalLiquidityUSD":37},{"date":1780358400,"totalLiquidityUSD":36},{"date":1780444800,"totalLiquidityUSD":34},{"date":1780531200,"totalLiquidityUSD":33},{"date":1780617600,"totalLiquidityUSD":31},{"date":1780704000,"totalLiquidityUSD":29},{"date":1780790400,"totalLiquidityUSD":28},{"date":1780876800,"totalLiquidityUSD":31},{"date":1780963200,"totalLiquidityUSD":30},{"date":1781049600,"totalLiquidityUSD":30},{"date":1781136000,"totalLiquidityUSD":30},{"date":1781222400,"totalLiquidityUSD":30},{"date":1781308800,"totalLiquidityUSD":30},{"date":1781395200,"totalLiquidityUSD":31},{"date":1781481600,"totalLiquidityUSD":31},{"date":1781568000,"totalLiquidityUSD":33},{"date":1781654400,"totalLiquidityUSD":33},{"date":1781740800,"totalLiquidityUSD":32},{"date":1781827200,"totalLiquidityUSD":31},{"date":1781913600,"totalLiquidityUSD":31},{"date":1782000000,"totalLiquidityUSD":32},{"date":1782086400,"totalLiquidityUSD":31},{"date":1782172800,"totalLiquidityUSD":31},{"date":1782259200,"totalLiquidityUSD":30},{"date":1782345600,"totalLiquidityUSD":29},{"date":1782432000,"totalLiquidityUSD":28},{"date":1782518400,"totalLiquidityUSD":29},{"date":1782604800,"totalLiquidityUSD":29},{"date":1782691200,"totalLiquidityUSD":28},{"date":1782777600,"totalLiquidityUSD":29},{"date":1782864000,"totalLiquidityUSD":29},{"date":1782950400,"totalLiquidityUSD":29},{"date":1783036800,"totalLiquidityUSD":31},{"date":1783123200,"totalLiquidityUSD":32},{"date":1783209600,"totalLiquidityUSD":32},{"date":1783296000,"totalLiquidityUSD":32},{"date":1783382400,"totalLiquidityUSD":33},{"date":1783468800,"totalLiquidityUSD":32},{"date":1783555200,"totalLiquidityUSD":31},{"date":1783641600,"totalLiquidityUSD":32},{"date":1783728000,"totalLiquidityUSD":33},{"date":1783814400,"totalLiquidityUSD":33},{"date":1783900800,"totalLiquidityUSD":33},{"date":1783987200,"totalLiquidityUSD":32},{"date":1784073600,"totalLiquidityUSD":34},{"date":1784160000,"totalLiquidityUSD":35},{"date":1784246400,"totalLiquidityUSD":34},{"date":1784332800,"totalLiquidityUSD":34},{"date":1784419200,"totalLiquidityUSD":34},{"date":1784505600,"totalLiquidityUSD":34},{"date":1784592000,"totalLiquidityUSD":35},{"date":1784678400,"totalLiquidityUSD":35},{"date":1784764800,"totalLiquidityUSD":35},{"date":1784851200,"totalLiquidityUSD":34},{"date":1784937600,"totalLiquidityUSD":34},{"date":1785024000,"totalLiquidityUSD":34},{"date":1785110400,"totalLiquidityUSD":35},{"date":1785196800,"totalLiquidityUSD":34},{"date":1785283200,"totalLiquidityUSD":34},{"date":1785369600,"totalLiquidityUSD":35},{"date":1785456000,"totalLiquidityUSD":35},{"date":1785542400,"totalLiquidityUSD":34},{"date":1785628800,"totalLiquidityUSD":34},{"date":1785715200,"totalLiquidityUSD":34},{"date":1785801600,"totalLiquidityUSD":34},{"date":1785888000,"totalLiquidityUSD":34},{"date":1785974400,"totalLiquidityUSD":35},{"date":1786060800,"totalLiquidityUSD":35},{"date":1786147200,"totalLiquidityUSD":35},{"date":1786233600,"totalLiquidityUSD":35},{"date":1786320000,"totalLiquidityUSD":35},{"date":1786406400,"totalLiquidityUSD":34},{"date":1786492800,"totalLiquidityUSD":34},{"date":1786579200,"totalLiquidityUSD":34},{"date":1786665600,"totalLiquidityUSD":34},{"date":1786752000,"totalLiquidityUSD":34},{"date":1786838400,"totalLiquidityUSD":34},{"date":1786924800,"totalLiquidityUSD":34},{"date":1787011200,"totalLiquidityUSD":34},{"date":1787097600,"totalLiquidityUSD":35},{"date":1787184000,"totalLiquidityUSD":41},{"date":1787270400,"totalLiquidityUSD":43},{"date":1787356800,"totalLiquidityUSD":46},{"date":1787443200,"totalLiquidityUSD":44},{"date":1787529600,"totalLiquidityUSD":45},{"date":1787616000,"totalLiquidityUSD":46},{"date":1787702400,"totalLiquidityUSD":45},{"date":1787788800,"totalLiquidityUSD":46},{"date":1787875200,"totalLiquidityUSD":46},{"date":1787961600,"totalLiquidityUSD":45},{"date":1788048000,"totalLiquidityUSD":45},{"date":1788134400,"totalLiquidityUSD":44},{"date":1788220800,"totalLiquidityUSD":45},{"date":1788307200,"totalLiquidityUSD":44},{"date":1788393600,"totalLiquidityUSD":44},{"date":1788480000,"totalLiquidityUSD":46},{"date":1788566400,"totalLiquidityUSD":45},{"date":1788652800,"totalLiquidityUSD":45},{"date":1788739200,"totalLiquidityUSD":46},{"date":1788825600,"totalLiquidityUSD":46},{"date":1788912000,"totalLiquidityUSD":45},{"date":1788998400,"totalLiquidityUSD":45},{"date":1789084800,"totalLiquidityUSD":45},{"date":1789171200,"totalLiquidityUSD":46},{"date":1789257600,"totalLiquidityUSD":46},{"date":1789344000,"totalLiquidityUSD":45},{"date":1789430400,"totalLiquidityUSD":46},{"date":1789516800,"totalLiquidityUSD":44},{"date":1789603200,"totalLiquidityUSD":44},{"date":1789689600,"totalLiquidityUSD":45},{"date":1789776000,"totalLiquidityUSD":48},{"date":1789862400,"totalLiquidityUSD":48},{"date":1789948800,"totalLiquidityUSD":49},{"date":1790035200,"totalLiquidityUSD":51},{"date":1790121600,"totalLiquidityUSD":50},{"date":1790208000,"totalLiquidityUSD":49},{"date":1790294400,"totalLiquidityUSD":49},{"date":1790380800,"totalLiquidityUSD":49},{"date":1790467200,"totalLiquidityUSD":49},{"date":1790553600,"totalLiquidityUSD":49},{"date":1790640000,"totalLiquidityUSD":49},{"date":1790726400,"totalLiquidityUSD":49},{"date":1790812800,"totalLiquidityUSD":49},{"date":1790899200,"totalLiquidityUSD":50},{"date":1790985600,"totalLiquidityUSD":49},{"date":1791072000,"totalLiquidityUSD":49},{"date":1791158400,"totalLiquidityUSD":50},{"date":1791244800,"totalLiquidityUSD":49},{"date":1791331200,"totalLiquidityUSD":49},{"date":1791417600,"totalLiquidityUSD":47},{"date":1791504000,"totalLiquidityUSD":45},{"date":1791590400,"totalLiquidityUSD":45},{"date":1791676800,"totalLiquidityUSD":46},{"date":1791763200,"totalLiquidityUSD":47},{"date":1791849600,"totalLiquidityUSD":46},{"date":1791936000,"totalLiquidityUSD":46},{"date":1792022400,"totalLiquidityUSD":43},{"date":1792108800,"totalLiquidityUSD":45},{"date":1792195200,"totalLiquidityUSD":44},{"date":1792281600,"totalLiquidityUSD":44},{"date":1792368000,"totalLiquidityUSD":44},{"date":1792454400,"totalLiquidityUSD":44},{"date":1792540800,"totalLiquidityUSD":45},{"date":1792627200,"totalLiquidityUSD":45},{"date":1792713600,"totalLiquidityUSD":44},{"date":1792800000,"totalLiquidityUSD":44},{"date":1792886400,"totalLiquidityUSD":43},{"date":1792972800,"totalLiquidityUSD":42},{"date":1793059200,"totalLiquidityUSD":42},{"date":1793145600,"totalLiquidityUSD":43},{"date":1793159627,"totalLiquidityUSD":43}],"tokensInUsd":[{"date":1700524800,"tokens":{"WETH":1033.49192}},{"date":1700611200,"tokens":{"WETH":994.1826}},{"date":1700697600,"tokens":{"WETH":985.85371}},{"date":1700784000,"tokens":{"WETH":948.23932}},{"date":1700870400,"tokens":{"WETH":966.90369}},{"date":1700956800,"tokens":{"WETH":955.70731}},{"date":1701043200,"tokens":{"WETH":1034.94228}},{"date":1701129600,"tokens":{"WETH":1299.49351}},{"date":1701216000,"tokens":{"WETH":1315.88056}},{"date":1701302400,"tokens":{"WETH":1235.1994}},{"date":1701388800,"tokens":{"WETH":1254.11732}},{"date":1701475200,"tokens":{"WETH":1298.28992}},{"date":1701561600,"tokens":{"WETH":1356.85938}},{"date":1701648000,"tokens":{"WETH":1346.45791}},{"date":1701734400,"tokens":{"WETH":1311.88556}},{"date":1701820800,"tokens":{"WETH":1312.11258}},{"date":1701907200,"tokens":{"WETH":1278.09138}},{"date":1701993600,"tokens":{"WETH":1350.59192}},{"date":1702080000,"tokens":{"WETH":1301.53062}},{"date":1702166400,"tokens":{"WETH":1308.11756}},{"date":1702252800,"tokens":{"WETH":1309.65659}},{"date":1702339200,"tokens":{"WETH":1181.95774}},{"date":1702425600,"tokens":{"WETH":1166.99874}},{"date":1702512000,"tokens":{"WETH":1198.87279}},{"date":1702598400,"tokens":{"WETH":1203.33038}},{"date":1702684800,"tokens":{"WETH":1152.05077}},{"date":1702771200,"tokens":{"WETH":1155.59395}},{"date":1702857600,"tokens":{"WETH":1140.65882}},{"date":1702944000,"tokens":{"WETH":885.65468}},{"date":1703030400,"tokens":{"WETH":871.20801}},{"date":1703116800,"tokens":{"WETH":876.11789}},{"date":1703203200,"tokens":{"WETH":772.95744}},{"date":1703289600,"tokens":{"WETH":733.4395}},{"date":1703376000,"tokens":{"WETH":727.58742}},{"date":1703462400,"tokens":{"WETH":663.00531}},{"date":1703548800,"tokens":{"WETH":664.1828}},{"date":1703635200,"tokens":{"WETH":645.66174}},{"date":1703721600,"tokens":{"WETH":706.56665}},{"date":1703808000,"tokens":{"WETH":681.43558}},{"date":1703894400,"tokens":{"WETH":663.03698}},{"date":1703980800,"tokens":{"WETH":663.33631}},{"date":1704067200,"tokens":{"WETH":590.7827}},{"date":1704153600,"tokens":{"WETH":613.51138}},{"date":1704240000,"tokens":{"WETH":624.30942}},{"date":1704326400,"tokens":{"WETH":567.48284}},{"date":1704412800,"tokens":{"WETH":583.06175}},{"date":1704499200,"tokens":{"WETH":583.18795}},{"date":1704585600,"tokens":{"WETH":575.64703}},{"date":1704672000,"tokens":{"WETH":569.88574}},{"date":1704758400,"tokens":{"WETH":594.57138}},{"date":1704844800,"tokens":{"WETH":629.274}},{"date":1704931200,"tokens":{"WETH":693.27119}},{"date":1705017600,"tokens":{"WETH":699.14823}},{"date":1705104000,"tokens":{"WETH":679.02535}},{"date":1705190400,"tokens":{"WETH":692.82444}},{"date":1705276800,"tokens":{"WETH":593.89155}},{"date":1705363200,"tokens":{"WETH":582.45357}},{"date":1705449600,"tokens":{"WETH":661.50816}},{"date":1705536000,"tokens":{"WETH":578.77733}},{"date":1705622400,"tokens":{"WETH":546.69423}},{"date":1705708800,"tokens":{"WETH":551.08317}},{"date":1705795200,"tokens":{"WETH":549.32004}},{"date":1705881600,"tokens":{"WETH":551.50784}},{"date":1705968000,"tokens":{"WETH":516.2518}},{"date":1706054400,"tokens":{"WETH":496.99294}},{"date":1706140800,"tokens":{"WETH":495.44325}},{"date":1706227200,"tokens":{"WETH":492.22603}},{"date":1706313600,"tokens":{"WETH":504.62356}},{"date":1706400000,"tokens":{"WETH":503.88095}},{"date":1706486400,"tokens":{"WETH":421.16964}},{"date":1706572800,"tokens":{"WETH":430.32053}},{"date":1706659200,"tokens":{"WETH":436.02798}},{"date":1706745600,"tokens":{"WETH":422.57232}},{"date":1706832000,"tokens":{"WETH":430.7205}},{"date":1706918400,"tokens":{"WETH":429.36247}},{"date":1707004800,"tokens":{"WETH":427.26217}},{"date":1707091200,"tokens":{"WETH":430.63952}},{"date":1707177600,"tokens":{"WETH":432.01728}},{"date":1707264000,"tokens":{"WETH":445.86734}},{"date":1707350400,"tokens":{"WETH":477.28529}},{"date":1707436800,"tokens":{"WETH":476.56515}},{"date":1707523200,"tokens":{"WETH":464.14316}},{"date":1707609600,"tokens":{"WETH":464.76051}},{"date":1707696000,"tokens":{"WETH":464.19708}},{"date":1707782400,"tokens":{"WETH":496.51166}},{"date":1707868800,"tokens":{"WETH":488.7575}},{"date":1707955200,"tokens":{"WETH":521.91265}},{"date":1708041600,"tokens":{"WETH":525.41699}},{"date":1708128000,"tokens":{"WETH":520.04642}},{"date":1708214400,"tokens":{"WETH":517.44991}},{"date":1708300800,"tokens":{"WETH":535.65817}},{"date":1708387200,"tokens":{"WETH":544.71609}},{"date":1708473600,"tokens":{"WETH":561.66875}},{"date":1708560000,"tokens":{"WETH":545.54853}},{"date":1708646400,"tokens":{"WETH":556.14751}},{"date":1708732800,"tokens":{"WETH":544.6499}},{"date":1708819200,"tokens":{"WETH":554.9338}},{"date":1708905600,"tokens":{"WETH":580.18493}},{"date":1708992000,"tokens":{"WETH":592.07966}},{"date":1709078400,"tokens":{"WETH":609.10559}},{"date":1709164800,"tokens":{"WETH":643.4934}},{"date":1709251200,"tokens":{"WETH":492.56463}},{"date":1709337600,"tokens":{"WETH":502.51022}},{"date":1709424000,"tokens":{"WETH":498.61872}},{"date":1709510400,"tokens":{"WETH":510.239}},{"date":1709596800,"tokens":{"WETH":535.08222}},{"date":1709683200,"tokens":{"WETH":528.23728}},{"date":1709769600,"tokens":{"WETH":560.84514}},{"date":1709856000,"tokens":{"WETH":577.82766}},{"date":1709942400,"tokens":{"WETH":577.23316}},{"date":1710028800,"tokens":{"WETH":577.65654}},{"date":1710115200,"tokens":{"WETH":563.49608}},{"date":1710201600,"tokens":{"WETH":599.46297}},{"date":1710288000,"tokens":{"WETH":586.82197}},{"date":1710374400,"tokens":{"WETH":590.37278}},{"date":1710460800,"tokens":{"WETH":572.19829}},{"date":1710547200,"tokens":{"WETH":553.35259}},{"date":1710633600,"tokens":{"WETH":519.31674}},{"date":1710720000,"tokens":{"WETH":973.71537}},{"date":1710806400,"tokens":{"WETH":936.83775}},{"date":1710892800,"tokens":{"WETH":887.86003}},{"date":1710979200,"tokens":{"WETH":962.03245}},{"date":1711065600,"tokens":{"WETH":952.95067}},{"date":1711152000,"tokens":{"WETH":803.30436}},{"date":1711238400,"tokens":{"WETH":809.84072}},{"date":1711324800,"tokens":{"WETH":831.86949}},{"date":1711411200,"tokens":{"WETH":871.85147}},{"date":1711497600,"tokens":{"WETH":834.58143}},{"date":1711584000,"tokens":{"WETH":812.71797}},{"date":1711670400,"tokens":{"WETH":824.1949}},{"date":1711756800,"tokens":{"WETH":812.29521}},{"date":1711843200,"tokens":{"WETH":813.53115}},{"date":1711929600,"tokens":{"WETH":837.915}},{"date":1712016000,"tokens":{"WETH":810.9299}},{"date":1712102400,"tokens":{"WETH":758.56296}},{"date":1712188800,"tokens":{"WETH":776.02787}},{"date":1712275200,"tokens":{"WETH":775.88283}},{"date":1712361600,"tokens":{"WETH":777.02442}},{"date":1712448000,"tokens":{"WETH":786.92206}},{"date":1712534400,"tokens":{"WETH":794.62776}},{"date":1712620800,"tokens":{"WETH":868.3536}},{"date":1712707200,"tokens":{"WETH":820.76258}},{"date":1712793600,"tokens":{"WETH":819.50169}},{"date":1712880000,"tokens":{"WETH":818.59872}},{"date":1712966400,"tokens":{"WETH":755.10036}},{"date":1713052800,"tokens":{"WETH":706.99235}},{"date":1713139200,"tokens":{"WETH":740.45223}},{"date":1713225600,"tokens":{"WETH":730.60586}},{"date":1713312000,"tokens":{"WETH":722.08591}},{"date":1713398400,"tokens":{"WETH":697.7472}},{"date":1713484800,"tokens":{"WETH":717.32765}},{"date":1713571200,"tokens":{"WETH":715.35089}},{"date":1713657600,"tokens":{"WETH":736.13143}},{"date":1713744000,"tokens":{"WETH":738.60882}},{"date":1713830400,"tokens":{"WETH":750.26819}},{"date":1713916800,"tokens":{"WETH":750.58868}},{"date":1714003200,"tokens":{"WETH":737.54441}},{"date":1714089600,"tokens":{"WETH":738.33979}},{"date":1714176000,"tokens":{"WETH":732.69491}},{"date":1714262400,"tokens":{"WETH":759.80109}},{"date":1714348800,"tokens":{"WETH":772.77284}},{"date":1714435200,"tokens":{"WETH":742.84774}},{"date":1714521600,"tokens":{"WETH":701.54398}},{"date":1714608000,"tokens":{"WETH":692.17952}},{"date":1714694400,"tokens":{"WETH":698.79991}},{"date":1714780800,"tokens":{"WETH":727.79161}},{"date":1714867200,"tokens":{"WETH":727.34245}},{"date":1714953600,"tokens":{"WETH":736.98998}},{"date":1715040000,"tokens":{"WETH":716.92762}},{"date":1715126400,"tokens":{"WETH":704.69276}},{"date":1715212800,"tokens":{"WETH":695.10372}},{"date":1715299200,"tokens":{"WETH":708.40065}},{"date":1715385600,"tokens":{"WETH":680.68179}},{"date":1715472000,"tokens":{"WETH":683.13577}},{"date":1715558400,"tokens":{"WETH":687.61797}},{"date":1715644800,"tokens":{"WETH":689.95733}},{"date":1715731200,"tokens":{"WETH":502.02755}},{"date":1715817600,"tokens":{"WETH":523.72606}},{"date":1715904000,"tokens":{"WETH":510.51192}},{"date":1715990400,"tokens":{"WETH":537.07577}},{"date":1716076800,"tokens":{"WETH":541.60216}},{"date":1716163200,"tokens":{"WETH":534.02168}},{"date":1716249600,"tokens":{"WETH":633.99332}},{"date":1716336000,"tokens":{"WETH":659.80799}},{"date":1716422400,"tokens":{"WETH":653.74847}},{"date":1716508800,"tokens":{"WETH":665.69716}},{"date":1716595200,"tokens":{"WETH":648.7232}},{"date":1716681600,"tokens":{"WETH":649.98517}},{"date":1716768000,"tokens":{"WETH":667.82651}},{"date":1716854400,"tokens":{"WETH":675.12714}},{"date":1716940800,"tokens":{"WETH":667.90647}},{"date":1717027200,"tokens":{"WETH":656.627}},{"date":1717113600,"tokens":{"WETH":651.96851}},{"date":1717200000,"tokens":{"WETH":651.51133}},{"date":1717286400,"tokens":{"WETH":662.57284}},{"date":1717372800,"tokens":{"WETH":657.31652}},{"date":1717459200,"tokens":{"WETH":655.95029}},{"date":1717545600,"tokens":{"WETH":663.26464}},{"date":1717632000,"tokens":{"WETH":671.40116}},{"date":1717718400,"tokens":{"WETH":662.55024}},{"date":1717804800,"tokens":{"WETH":641.12343}},{"date":1717891200,"tokens":{"WETH":639.19055}},{"date":1717977600,"tokens":{"WETH":644.16181}},{"date":1718064000,"tokens":{"WETH":637.38804}},{"date":1718150400,"tokens":{"WETH":608.25752}},{"date":1718236800,"tokens":{"WETH":619.41504}},{"date":1718323200,"tokens":{"WETH":603.65476}},{"date":1718409600,"tokens":{"WETH":604.70116}},{"date":1718496000,"tokens":{"WETH":618.54072}},{"date":1718582400,"tokens":{"WETH":624.59835}},{"date":1718668800,"tokens":{"WETH":610.47547}},{"date":1718755200,"tokens":{"WETH":604.26661}},{"date":1718841600,"tokens":{"WETH":616.73473}},{"date":1718928000,"tokens":{"WETH":611.09253}},{"date":1719014400,"tokens":{"WETH":609.74716}},{"date":1719100800,"tokens":{"WETH":608.52694}},{"date":1719187200,"tokens":{"WETH":594.3606}},{"date":1719273600,"tokens":{"WETH":582.4939}},{"date":1719360000,"tokens":{"WETH":589.90733}},{"date":1719446400,"tokens":{"WETH":589.91254}},{"date":1719532800,"tokens":{"WETH":598.97552}},{"date":1719619200,"tokens":{"WETH":587.27743}},{"date":1719705600,"tokens":{"WETH":587.7676}},{"date":1719792000,"tokens":{"WETH":598.96683}},{"date":1719878400,"tokens":{"WETH":598.07514}},{"date":1719964800,"tokens":{"WETH":594.31541}},{"date":1720051200,"tokens":{"WETH":461.26419}},{"date":1720137600,"tokens":{"WETH":438.0581}},{"date":1720224000,"tokens":{"WETH":418.25041}},{"date":1720310400,"tokens":{"WETH":428.55209}},{"date":1720396800,"tokens":{"WETH":412.17923}},{"date":1720483200,"tokens":{"WETH":424.5881}},{"date":1720569600,"tokens":{"WETH":429.52991}},{"date":1720656000,"tokens":{"WETH":434.43249}},{"date":1720742400,"tokens":{"WETH":434.41428}},{"date":1720828800,"tokens":{"WETH":439.06325}},{"date":1720915200,"tokens":{"WETH":441.04866}},{"date":1721001600,"tokens":{"WETH":455.55184}},{"date":1721606400,"tokens":{"WETH":487.27919}},{"date":1721692800,"tokens":{"WETH":483.21449}},{"date":1721779200,"tokens":{"WETH":486.22274}},{"date":1721865600,"tokens":{"WETH":466.02534}},{"date":1721952000,"tokens":{"WETH":443.69401}},{"date":1722038400,"tokens":{"WETH":459.00284}},{"date":1722124800,"tokens":{"WETH":454.59766}},{"date":1722211200,"tokens":{"WETH":458.64835}},{"date":1722297600,"tokens":{"WETH":504.92327}},{"date":1722384000,"tokens":{"WETH":497.42206}},{"date":1722470400,"tokens":{"WETH":488.05578}},{"date":1722556800,"tokens":{"WETH":485.2968}},{"date":1722643200,"tokens":{"WETH":447.56198}},{"date":1722729600,"tokens":{"WETH":439.75018}},{"date":1722816000,"tokens":{"WETH":413.69367}},{"date":1722902400,"tokens":{"WETH":366.435}},{"date":1722988800,"tokens":{"WETH":376.95729}},{"date":1723075200,"tokens":{"WETH":354.8082}},{"date":1723161600,"tokens":{"WETH":405.84853}},{"date":1723248000,"tokens":{"WETH":393.49601}},{"date":1723334400,"tokens":{"WETH":397.72008}},{"date":1723420800,"tokens":{"WETH":387.61292}},{"date":1723507200,"tokens":{"WETH":412.78613}},{"date":1723593600,"tokens":{"WETH":411.42255}},{"date":1723680000,"tokens":{"WETH":403.79407}},{"date":1723766400,"tokens":{"WETH":390.05221}},{"date":1723852800,"tokens":{"WETH":392.44302}},{"date":1723939200,"tokens":{"WETH":395.31715}},{"date":1724025600,"tokens":{"WETH":397.6322}},{"date":1724112000,"tokens":{"WETH":397.77765}},{"date":1724198400,"tokens":{"WETH":390.54007}},{"date":1724284800,"tokens":{"WETH":398.33369}},{"date":1724371200,"tokens":{"WETH":397.47767}},{"date":1724457600,"tokens":{"WETH":416.19357}},{"date":1724544000,"tokens":{"WETH":419.39647}},{"date":1724630400,"tokens":{"WETH":415.94358}},{"date":1724716800,"tokens":{"WETH":406.79547}},{"date":1724803200,"tokens":{"WETH":370.37423}},{"date":1724889600,"tokens":{"WETH":382.7919}},{"date":1724976000,"tokens":{"WETH":381.40105}},{"date":1725062400,"tokens":{"WETH":383.03886}},{"date":1725148800,"tokens":{"WETH":381.50105}},{"date":1725235200,"tokens":{"WETH":370.34544}},{"date":1725321600,"tokens":{"WETH":385.59027}},{"date":1725408000,"tokens":{"WETH":357.38991}},{"date":1725494400,"tokens":{"WETH":373.04988}},{"date":1725580800,"tokens":{"WETH":358.85349}},{"date":1725667200,"tokens":{"WETH":337.43618}},{"date":1725753600,"tokens":{"WETH":343.79047}},{"date":1725840000,"tokens":{"WETH":350.49929}},{"date":1725926400,"tokens":{"WETH":356.99144}},{"date":1726012800,"tokens":{"WETH":362.2079}},{"date":1726099200,"tokens":{"WETH":354.85214}},{"date":1726185600,"tokens":{"WETH":357.92171}},{"date":1726272000,"tokens":{"WETH":368.6546}},{"date":1726358400,"tokens":{"WETH":365.92593}},{"date":1726444800,"tokens":{"WETH":353.92793}},{"date":1726531200,"tokens":{"WETH":346.98428}},{"date":1726617600,"tokens":{"WETH":351.50379}},{"date":1726704000,"tokens":{"WETH":361.55944}},{"date":1726790400,"tokens":{"WETH":374.95738}},{"date":1726876800,"tokens":{"WETH":390.12494}},{"date":1726963200,"tokens":{"WETH":396.16863}},{"date":1727049600,"tokens":{"WETH":396.10954}},{"date":1727136000,"tokens":{"WETH":401.21236}},{"date":1727222400,"tokens":{"WETH":401.03358}},{"date":1727308800,"tokens":{"WETH":389.52042}},{"date":1727395200,"tokens":{"WETH":399.34274}},{"date":1727481600,"tokens":{"WETH":408.5757}},{"date":1727568000,"tokens":{"WETH":405.30916}},{"date":1727654400,"tokens":{"WETH":397.04132}},{"date":1727740800,"tokens":{"WETH":394.86111}},{"date":1727827200,"tokens":{"WETH":372.48323}},{"date":1727913600,"tokens":{"WETH":358.7641}},{"date":1728000000,"tokens":{"WETH":356.20814}},{"date":1728086400,"tokens":{"WETH":366.61075}},{"date":1728172800,"tokens":{"WETH":365.64564}},{"date":1728259200,"tokens":{"WETH":369.0561}},{"date":1728345600,"tokens":{"WETH":371.78932}},{"date":1728432000,"tokens":{"WETH":369.43033}},{"date":1728518400,"tokens":{"WETH":358.91409}},{"date":1728604800,"tokens":{"WETH":362.81999}},{"date":1728691200,"tokens":{"WETH":369.82728}},{"date":1728777600,"tokens":{"WETH":375.59371}},{"date":1728864000,"tokens":{"WETH":371.92871}},{"date":1728950400,"tokens":{"WETH":300.64438}},{"date":1729036800,"tokens":{"WETH":299.37349}},{"date":1729123200,"tokens":{"WETH":299.80781}},{"date":1729209600,"tokens":{"WETH":298.07624}},{"date":1729296000,"tokens":{"WETH":302.75069}},{"date":1729382400,"tokens":{"WETH":303.65143}},{"date":1729468800,"tokens":{"WETH":315.60858}},{"date":1729555200,"tokens":{"WETH":307.24981}},{"date":1729641600,"tokens":{"WETH":299.84448}},{"date":1729728000,"tokens":{"WETH":287.41175}},{"date":1729814400,"tokens":{"WETH":289.52608}},{"date":1729900800,"tokens":{"WETH":277.17471}},{"date":1729987200,"tokens":{"WETH":283.98871}},{"date":1730073600,"tokens":{"WETH":284.96737}},{"date":1730160000,"tokens":{"WETH":294.48359}},{"date":1730246400,"tokens":{"WETH":301.50272}},{"date":1730332800,"tokens":{"WETH":305.67752}},{"date":1730419200,"tokens":{"WETH":289.4493}},{"date":1730505600,"tokens":{"WETH":288.34114}},{"date":1730592000,"tokens":{"WETH":285.23095}},{"date":1730678400,"tokens":{"WETH":280.58285}},{"date":1730764800,"tokens":{"WETH":275.65056}},{"date":1730851200,"tokens":{"WETH":297.40698}},{"date":1730937600,"tokens":{"WETH":311.91624}},{"date":1731024000,"tokens":{"WETH":333.81018}},{"date":1731110400,"tokens":{"WETH":340.81097}},{"date":1731196800,"tokens":{"WETH":360.35451}},{"date":1731283200,"tokens":{"WETH":366.089}},{"date":1731369600,"tokens":{"WETH":381.06695}},{"date":1731456000,"tokens":{"WETH":373.0004}},{"date":1731542400,"tokens":{"WETH":369.4215}},{"date":1731628800,"tokens":{"WETH":352.77156}},{"date":1731715200,"tokens":{"WETH":355.29501}},{"date":1731801600,"tokens":{"WETH":349.59835}},{"date":1731888000,"tokens":{"WETH":356.62206}},{"date":1731974400,"tokens":{"WETH":366.38466}},{"date":1732060800,"tokens":{"WETH":356.67133}},{"date":1732147200,"tokens":{"WETH":348.32745}},{"date":1732233600,"tokens":{"WETH":381.78777}},{"date":1732320000,"tokens":{"WETH":380.15246}},{"date":1732406400,"tokens":{"WETH":392.86596}},{"date":1732492800,"tokens":{"WETH":384.4304}},{"date":1732579200,"tokens":{"WETH":394.70984}},{"date":1732665600,"tokens":{"WETH":383.85627}},{"date":1732752000,"tokens":{"WETH":417.10802}},{"date":1732838400,"tokens":{"WETH":410.55531}},{"date":1732924800,"tokens":{"WETH":412.92863}},{"date":1733011200,"tokens":{"WETH":425.2078}},{"date":1733097600,"tokens":{"WETH":425.14707}},{"date":1733184000,"tokens":{"WETH":416.46512}},{"date":1733270400,"tokens":{"WETH":418.39037}},{"date":1733356800,"tokens":{"WETH":439.80415}},{"date":1733443200,"tokens":{"WETH":442.02047}},{"date":1733529600,"tokens":{"WETH":456.72225}},{"date":1733616000,"tokens":{"WETH":459.11047}},{"date":1733702400,"tokens":{"WETH":454.7695}},{"date":1733788800,"tokens":{"WETH":430.97667}},{"date":1733875200,"tokens":{"WETH":413.08792}},{"date":1733961600,"tokens":{"WETH":436.83033}},{"date":1734048000,"tokens":{"WETH":445.04586}},{"date":1734134400,"tokens":{"WETH":449.52206}},{"date":1734220800,"tokens":{"WETH":444.22878}},{"date":1734307200,"tokens":{"WETH":445.18796}},{"date":1734393600,"tokens":{"WETH":454.954}},{"date":1734480000,"tokens":{"WETH":442.92351}},{"date":1734566400,"tokens":{"WETH":418.33995}},{"date":1734652800,"tokens":{"WETH":386.98479}},{"date":1734739200,"tokens":{"WETH":396.73823}},{"date":1734825600,"tokens":{"WETH":382.49599}},{"date":1734912000,"tokens":{"WETH":376.51283}},{"date":1734998400,"tokens":{"WETH":387.41683}},{"date":1735084800,"tokens":{"WETH":399.50118}},{"date":1735171200,"tokens":{"WETH":398.07329}},{"date":1735257600,"tokens":{"WETH":379.9565}},{"date":1735344000,"tokens":{"WETH":379.83846}},{"date":1735430400,"tokens":{"WETH":388.11473}},{"date":1735516800,"tokens":{"WETH":389.07162}},{"date":1735603200,"tokens":{"WETH":382.29888}},{"date":1735689600,"tokens":{"WETH":381.57806}},{"date":1735776000,"tokens":{"WETH":388.89629}},{"date":1735862400,"tokens":{"WETH":395.49369}},{"date":1735948800,"tokens":{"WETH":411.8961}},{"date":1736035200,"tokens":{"WETH":419.59136}},{"date":1736121600,"tokens":{"WETH":416.26114}},{"date":1736208000,"tokens":{"WETH":421.76986}},{"date":1736294400,"tokens":{"WETH":389.78327}},{"date":1736380800,"tokens":{"WETH":382.394}},{"date":1736467200,"tokens":{"WETH":369.73321}},{"date":1736553600,"tokens":{"WETH":373.70174}},{"date":1736640000,"tokens":{"WETH":376.27905}},{"date":1736726400,"tokens":{"WETH":373.95959}},{"date":1736812800,"tokens":{"WETH":361.78355}},{"date":1736899200,"tokens":{"WETH":368.49441}},{"date":1736985600,"tokens":{"WETH":388.41268}},{"date":1737072000,"tokens":{"WETH":379.06607}},{"date":1737158400,"tokens":{"WETH":202.52721}},{"date":1737244800,"tokens":{"WETH":195.26838}},{"date":1737331200,"tokens":{"WETH":186.10346}},{"date":1737417600,"tokens":{"WETH":188.28326}},{"date":1737504000,"tokens":{"WETH":193.15134}},{"date":1737590400,"tokens":{"WETH":188.80808}},{"date":1737676800,"tokens":{"WETH":192.85322}},{"date":1737763200,"tokens":{"WETH":191.68226}},{"date":1737849600,"tokens":{"WETH":193.91436}},{"date":1737936000,"tokens":{"WETH":186.60671}},{"date":1738022400,"tokens":{"WETH":185.21318}},{"date":1738108800,"tokens":{"WETH":179.21132}},{"date":1738195200,"tokens":{"WETH":182.07568}},{"date":1738281600,"tokens":{"WETH":187.84451}},{"date":1738368000,"tokens":{"WETH":192.9863}},{"date":1738454400,"tokens":{"WETH":181.16622}},{"date":1738540800,"tokens":{"WETH":163.8766}},{"date":1738627200,"tokens":{"WETH":163.09208}},{"date":1738713600,"tokens":{"WETH":158.61451}},{"date":1738800000,"tokens":{"WETH":163.29024}},{"date":1738886400,"tokens":{"WETH":157.49527}},{"date":1738972800,"tokens":{"WETH":153.35127}},{"date":1739059200,"tokens":{"WETH":152.91078}},{"date":1739145600,"tokens":{"WETH":149.9453}},{"date":1739232000,"tokens":{"WETH":154.69134}},{"date":1739318400,"tokens":{"WETH":151.35046}},{"date":1739404800,"tokens":{"WETH":159.15496}},{"date":1739491200,"tokens":{"WETH":155.36196}},{"date":1739577600,"tokens":{"WETH":158.66449}},{"date":1739664000,"tokens":{"WETH":156.20227}},{"date":1739750400,"tokens":{"WETH":155.05048}},{"date":1739836800,"tokens":{"WETH":157.67135}},{"date":1739923200,"tokens":{"WETH":155.20157}},{"date":1740009600,"tokens":{"WETH":158.36289}},{"date":1740096000,"tokens":{"WETH":159.4339}},{"date":1740182400,"tokens":{"WETH":155.87974}},{"date":1740268800,"tokens":{"WETH":160.4282}},{"date":1740355200,"tokens":{"WETH":163.22923}},{"date":1740441600,"tokens":{"WETH":145.06036}},{"date":1740528000,"tokens":{"WETH":144.30257}},{"date":1740614400,"tokens":{"WETH":135.68275}},{"date":1740700800,"tokens":{"WETH":172.83971}},{"date":1740787200,"tokens":{"WETH":131.43473}},{"date":1740873600,"tokens":{"WETH":128.64126}},{"date":1740960000,"tokens":{"WETH":143.12405}},{"date":1741046400,"tokens":{"WETH":120.07665}},{"date":1741132800,"tokens":{"WETH":126.40509}},{"date":1741219200,"tokens":{"WETH":130.158}},{"date":1741305600,"tokens":{"WETH":124.90114}},{"date":1741392000,"tokens":{"WETH":123.20077}},{"date":1741478400,"tokens":{"WETH":127.9352}},{"date":1741564800,"tokens":{"WETH":119.67044}},{"date":1741651200,"tokens":{"WETH":104.79132}},{"date":1741737600,"tokens":{"WETH":109.40487}},{"date":1741824000,"tokens":{"WETH":110.26435}},{"date":1741910400,"tokens":{"WETH":110.00401}},{"date":1741996800,"tokens":{"WETH":111.38651}},{"date":1742083200,"tokens":{"WETH":111.87698}},{"date":1742169600,"tokens":{"WETH":109.91103}},{"date":1742256000,"tokens":{"WETH":110.76761}},{"date":1742342400,"tokens":{"WETH":112.31689}},{"date":1742428800,"tokens":{"WETH":118.52795}},{"date":1742515200,"tokens":{"WETH":115.47065}},{"date":1742601600,"tokens":{"WETH":114.89011}},{"date":1742688000,"tokens":{"WETH":116.279}},{"date":1742774400,"tokens":{"WETH":117.34245}},{"date":1742860800,"tokens":{"WETH":120.01911}},{"date":1742947200,"tokens":{"WETH":120.19519}},{"date":1743033600,"tokens":{"WETH":117.8614}},{"date":1743120000,"tokens":{"WETH":116.7468}},{"date":1743206400,"tokens":{"WETH":110.22774}},{"date":1743292800,"tokens":{"WETH":106.80492}},{"date":1743379200,"tokens":{"WETH":104.92382}},{"date":1743465600,"tokens":{"WETH":106.92114}},{"date":1743552000,"tokens":{"WETH":109.63848}},{"date":1743638400,"tokens":{"WETH":106.22379}},{"date":1743724800,"tokens":{"WETH":105.66591}},{"date":1743811200,"tokens":{"WETH":105.54678}},{"date":1743897600,"tokens":{"WETH":105.02493}},{"date":1743984000,"tokens":{"WETH":92.47613}},{"date":1744070400,"tokens":{"WETH":90.38814}},{"date":1744156800,"tokens":{"WETH":82.44766}},{"date":1744243200,"tokens":{"WETH":95.73101}},{"date":1744329600,"tokens":{"WETH":89.88721}},{"date":1744416000,"tokens":{"WETH":90.09584}},{"date":1744502400,"tokens":{"WETH":95.55376}},{"date":1744588800,"tokens":{"WETH":92.32271}},{"date":1744675200,"tokens":{"WETH":95.03307}},{"date":1744761600,"tokens":{"WETH":92.40348}},{"date":1744848000,"tokens":{"WETH":92.60688}},{"date":1744934400,"tokens":{"WETH":91.94323}},{"date":1745020800,"tokens":{"WETH":92.6063}},{"date":1745107200,"tokens":{"WETH":93.78075}},{"date":1745193600,"tokens":{"WETH":95.26262}},{"date":1745280000,"tokens":{"WETH":91.59049}},{"date":1745366400,"tokens":{"WETH":104.06956}},{"date":1745452800,"tokens":{"WETH":103.97484}},{"date":1745539200,"tokens":{"WETH":102.47205}},{"date":1745625600,"tokens":{"WETH":104.95345}},{"date":1745712000,"tokens":{"WETH":105.13477}},{"date":1745798400,"tokens":{"WETH":102.36571}},{"date":1745884800,"tokens":{"WETH":104.49611}},{"date":1745971200,"tokens":{"WETH":104.59025}},{"date":1746057600,"tokens":{"WETH":104.77389}},{"date":1746144000,"tokens":{"WETH":107.13151}},{"date":1746230400,"tokens":{"WETH":107.01412}},{"date":1746316800,"tokens":{"WETH":106.62012}},{"date":1746403200,"tokens":{"WETH":105.58049}},{"date":1746489600,"tokens":{"WETH":105.76819}},{"date":1746576000,"tokens":{"WETH":105.85536}},{"date":1746662400,"tokens":{"WETH":106.21159}},{"date":1746748800,"tokens":{"WETH":128.9696}},{"date":1746835200,"tokens":{"WETH":137.1222}},{"date":1746921600,"tokens":{"WETH":147.19018}},{"date":1747008000,"tokens":{"WETH":145.835}},{"date":1747094400,"tokens":{"WETH":141.19123}},{"date":1747180800,"tokens":{"WETH":157.01875}},{"date":1747267200,"tokens":{"WETH":151.77003}},{"date":1747353600,"tokens":{"WETH":149.66054}},{"date":1747440000,"tokens":{"WETH":145.85825}},{"date":1747526400,"tokens":{"WETH":143.63719}},{"date":1747612800,"tokens":{"WETH":141.09477}},{"date":1747699200,"tokens":{"WETH":146.974}},{"date":1747785600,"tokens":{"WETH":146.58523}},{"date":1747872000,"tokens":{"WETH":150.99306}},{"date":1747958400,"tokens":{"WETH":154.96912}},{"date":1748044800,"tokens":{"WETH":147.0972}},{"date":1748131200,"tokens":{"WETH":146.34348}},{"date":1748217600,"tokens":{"WETH":148.74934}},{"date":1748304000,"tokens":{"WETH":148.41926}},{"date":1748390400,"tokens":{"WETH":153.27049}},{"date":1748476800,"tokens":{"WETH":156.96296}},{"date":1748563200,"tokens":{"WETH":152.85964}},{"date":1748649600,"tokens":{"WETH":144.89183}},{"date":1748736000,"tokens":{"WETH":146.9833}},{"date":1748822400,"tokens":{"WETH":147.11057}},{"date":1748908800,"tokens":{"WETH":152.27967}},{"date":1748995200,"tokens":{"WETH":152.05013}},{"date":1749081600,"tokens":{"WETH":151.65148}},{"date":1749168000,"tokens":{"WETH":141.00992}},{"date":1749254400,"tokens":{"WETH":145.07315}},{"date":1749340800,"tokens":{"WETH":146.80141}},{"date":1749427200,"tokens":{"WETH":144.90694}},{"date":1749513600,"tokens":{"WETH":156.97923}},{"date":1749600000,"tokens":{"WETH":161.72586}},{"date":1749686400,"tokens":{"WETH":161.28769}},{"date":1749772800,"tokens":{"WETH":144.61115}},{"date":1749859200,"tokens":{"WETH":149.20843}},{"date":1749945600,"tokens":{"WETH":147.37208}},{"date":1750032000,"tokens":{"WETH":148.08512}},{"date":1750118400,"tokens":{"WETH":150.01736}},{"date":1750204800,"tokens":{"WETH":146.56838}},{"date":1750291200,"tokens":{"WETH":146.47075}},{"date":1750377600,"tokens":{"WETH":146.34871}},{"date":1750464000,"tokens":{"WETH":140.09174}},{"date":1750550400,"tokens":{"WETH":130.36895}},{"date":1750636800,"tokens":{"WETH":129.77039}},{"date":1750723200,"tokens":{"WETH":139.99993}},{"date":1750809600,"tokens":{"WETH":141.94669}},{"date":1750896000,"tokens":{"WETH":142.74284}},{"date":1750982400,"tokens":{"WETH":142.54351}},{"date":1751068800,"tokens":{"WETH":140.4532}},{"date":1751155200,"tokens":{"WETH":141.67531}},{"date":1751241600,"tokens":{"WETH":145.41775}},{"date":1751328000,"tokens":{"WETH":144.89939}},{"date":1751414400,"tokens":{"WETH":140.09233}},{"date":1751500800,"tokens":{"WETH":149.16543}},{"date":1751587200,"tokens":{"WETH":150.58453}},{"date":1751673600,"tokens":{"WETH":145.86987}},{"date":1751760000,"tokens":{"WETH":146.4231}},{"date":1751846400,"tokens":{"WETH":150.02026}},{"date":1751932800,"tokens":{"WETH":147.99097}},{"date":1752019200,"tokens":{"WETH":151.55152}},{"date":1752105600,"tokens":{"WETH":161.08894}},{"date":1752192000,"tokens":{"WETH":171.61892}},{"date":1752278400,"tokens":{"WETH":172.12392}},{"date":1752364800,"tokens":{"WETH":171.20981}},{"date":1752451200,"tokens":{"WETH":173.32104}},{"date":1752537600,"tokens":{"WETH":175.35265}},{"date":1752624000,"tokens":{"WETH":182.53187}},{"date":1752710400,"tokens":{"WETH":193.42389}},{"date":1752796800,"tokens":{"WETH":209.02709}},{"date":1752883200,"tokens":{"WETH":207.59636}},{"date":1752969600,"tokens":{"WETH":208.22049}},{"date":1753056000,"tokens":{"WETH":216.55556}},{"date":1753142400,"tokens":{"WETH":216.97164}},{"date":1753228800,"tokens":{"WETH":218.00023}},{"date":1753315200,"tokens":{"WETH":212.29117}},{"date":1753401600,"tokens":{"WETH":213.7342}},{"date":1753488000,"tokens":{"WETH":216.48234}},{"date":1753574400,"tokens":{"WETH":218.30591}},{"date":1753660800,"tokens":{"WETH":225.21315}},{"date":1753747200,"tokens":{"WETH":220.29684}},{"date":1753833600,"tokens":{"WETH":221.12029}},{"date":1753920000,"tokens":{"WETH":223.5337}},{"date":1754006400,"tokens":{"WETH":215.4491}},{"date":1754092800,"tokens":{"WETH":202.99153}},{"date":1754179200,"tokens":{"WETH":198.07637}},{"date":1754265600,"tokens":{"WETH":207.07741}},{"date":1754352000,"tokens":{"WETH":214.66806}},{"date":1754438400,"tokens":{"WETH":208.29429}},{"date":1754524800,"tokens":{"WETH":213.78708}},{"date":1754611200,"tokens":{"WETH":225.82915}},{"date":1754697600,"tokens":{"WETH":233.48895}},{"date":1754784000,"tokens":{"WETH":247.47953}},{"date":1754870400,"tokens":{"WETH":246.92921}},{"date":1754956800,"tokens":{"WETH":248.61912}},{"date":1755043200,"tokens":{"WETH":271.48115}},{"date":1755129600,"tokens":{"WETH":276.48754}},{"date":1755216000,"tokens":{"WETH":265.62457}},{"date":1755302400,"tokens":{"WETH":258.88294}},{"date":1755388800,"tokens":{"WETH":256.32948}},{"date":1755475200,"tokens":{"WETH":251.41839}},{"date":1755561600,"tokens":{"WETH":247.75615}},{"date":1755648000,"tokens":{"WETH":237.40457}},{"date":1755734400,"tokens":{"WETH":80.10398}},{"date":1755820800,"tokens":{"WETH":78.74787}},{"date":1755907200,"tokens":{"WETH":87.17372}},{"date":1755993600,"tokens":{"WETH":88.82235}},{"date":1756080000,"tokens":{"WETH":87.70671}},{"date":1756166400,"tokens":{"WETH":82.28191}},{"date":1756252800,"tokens":{"WETH":85.24978}},{"date":1756339200,"tokens":{"WETH":83.55335}},{"date":1756425600,"tokens":{"WETH":82.66262}},{"date":1756512000,"tokens":{"WETH":80.8328}},{"date":1756598400,"tokens":{"WETH":81.1922}},{"date":1756684800,"tokens":{"WETH":81.12421}},{"date":1756771200,"tokens":{"WETH":79.73142}},{"date":1756857600,"tokens":{"WETH":80.44004}},{"date":1756944000,"tokens":{"WETH":82.41863}},{"date":1757030400,"tokens":{"WETH":80.16512}},{"date":1757116800,"tokens":{"WETH":79.81664}},{"date":1757203200,"tokens":{"WETH":79.66213}},{"date":1757289600,"tokens":{"WETH":79.53412}},{"date":1757376000,"tokens":{"WETH":79.72883}},{"date":1757462400,"tokens":{"WETH":79.787}},{"date":1757548800,"tokens":{"WETH":80.54935}},{"date":1757635200,"tokens":{"WETH":83.56539}},{"date":1757721600,"tokens":{"WETH":87.35472}},{"date":1757808000,"tokens":{"WETH":86.83802}},{"date":1757894400,"tokens":{"WETH":85.71497}},{"date":1757980800,"tokens":{"WETH":83.59374}},{"date":1758067200,"tokens":{"WETH":84.19861}},{"date":1758153600,"tokens":{"WETH":84.99246}},{"date":1758240000,"tokens":{"WETH":85.12918}},{"date":1758326400,"tokens":{"WETH":82.83899}},{"date":1758412800,"tokens":{"WETH":82.89049}},{"date":1758499200,"tokens":{"WETH":79.35738}},{"date":1758585600,"tokens":{"WETH":77.67262}},{"date":1758672000,"tokens":{"WETH":77.57888}},{"date":1758758400,"tokens":{"WETH":77.07941}},{"date":1758844800,"tokens":{"WETH":73.43645}},{"date":1758931200,"tokens":{"WETH":74.52485}},{"date":1759017600,"tokens":{"WETH":74.37442}},{"date":1759104000,"tokens":{"WETH":76.19238}},{"date":1759190400,"tokens":{"WETH":78.02128}},{"date":1759276800,"tokens":{"WETH":76.75817}},{"date":1759363200,"tokens":{"WETH":81.09401}},{"date":1759449600,"tokens":{"WETH":83.12263}},{"date":1759536000,"tokens":{"WETH":83.60557}},{"date":1759622400,"tokens":{"WETH":83.94424}},{"date":1759708800,"tokens":{"WETH":83.87945}},{"date":1759795200,"tokens":{"WETH":86.9209}},{"date":1759881600,"tokens":{"WETH":83.30895}},{"date":1759968000,"tokens":{"WETH":83.79105}},{"date":1760054400,"tokens":{"WETH":81.25271}},{"date":1760140800,"tokens":{"WETH":70.58556}},{"date":1760227200,"tokens":{"WETH":68.90991}},{"date":1760313600,"tokens":{"WETH":77.02211}},{"date":1760400000,"tokens":{"WETH":76.89484}},{"date":1760486400,"tokens":{"WETH":76.0638}},{"date":1760572800,"tokens":{"WETH":74.65639}},{"date":1760659200,"tokens":{"WETH":72.4109}},{"date":1760745600,"tokens":{"WETH":71.77531}},{"date":1760832000,"tokens":{"WETH":71.57345}},{"date":1760918400,"tokens":{"WETH":73.70498}},{"date":1761004800,"tokens":{"WETH":72.92746}},{"date":1761091200,"tokens":{"WETH":71.70219}},{"date":1761177600,"tokens":{"WETH":70.70506}},{"date":1761264000,"tokens":{"WETH":71.98301}},{"date":1761350400,"tokens":{"WETH":72.91544}},{"date":1761436800,"tokens":{"WETH":72.93787}},{"date":1761523200,"tokens":{"WETH":77.66686}},{"date":1761609600,"tokens":{"WETH":76.32384}},{"date":1761696000,"tokens":{"WETH":74.01352}},{"date":1761782400,"tokens":{"WETH":72.87716}},{"date":1761868800,"tokens":{"WETH":70.69894}},{"date":1761955200,"tokens":{"WETH":71.58832}},{"date":1762041600,"tokens":{"WETH":71.78108}},{"date":1762128000,"tokens":{"WETH":71.4263}},{"date":1762214400,"tokens":{"WETH":66.66969}},{"date":1762300800,"tokens":{"WETH":61.50529}},{"date":1762387200,"tokens":{"WETH":62.97653}},{"date":1762473600,"tokens":{"WETH":61.08867}},{"date":1762560000,"tokens":{"WETH":63.9803}},{"date":1762646400,"tokens":{"WETH":62.96773}},{"date":1762732800,"tokens":{"WETH":67.1335}},{"date":1762819200,"tokens":{"WETH":66.96419}},{"date":1762905600,"tokens":{"WETH":63.3116}},{"date":1762992000,"tokens":{"WETH":63.549}},{"date":1763078400,"tokens":{"WETH":59.11612}},{"date":1763164800,"tokens":{"WETH":58.82321}},{"date":1763251200,"tokens":{"WETH":58.35946}},{"date":1763337600,"tokens":{"WETH":57.32613}},{"date":1763424000,"tokens":{"WETH":55.87445}},{"date":1763510400,"tokens":{"WETH":57.54982}},{"date":1763596800,"tokens":{"WETH":55.96184}},{"date":1763683200,"tokens":{"WETH":51.97037}},{"date":1763769600,"tokens":{"WETH":51.23823}},{"date":1763856000,"tokens":{"WETH":52.1087}},{"date":1763942400,"tokens":{"WETH":51.44232}},{"date":1764028800,"tokens":{"WETH":54.49694}},{"date":1764115200,"tokens":{"WETH":54.25121}},{"date":1764201600,"tokens":{"WETH":56.22453}},{"date":1764288000,"tokens":{"WETH":55.56162}},{"date":1764374400,"tokens":{"WETH":56.24298}},{"date":1764460800,"tokens":{"WETH":55.53438}},{"date":1764547200,"tokens":{"WETH":52.93064}},{"date":1764633600,"tokens":{"WETH":51.87967}},{"date":1764720000,"tokens":{"WETH":56.24404}},{"date":1764806400,"tokens":{"WETH":59.43539}},{"date":1764892800,"tokens":{"WETH":58.47285}},{"date":1764979200,"tokens":{"WETH":55.89332}},{"date":1765065600,"tokens":{"WETH":56.39639}},{"date":1765152000,"tokens":{"WETH":56.6131}},{"date":1765238400,"tokens":{"WETH":57.57224}},{"date":1765324800,"tokens":{"WETH":61.33129}},{"date":1765411200,"tokens":{"WETH":60.24391}},{"date":1765497600,"tokens":{"WETH":60.41524}},{"date":1765584000,"tokens":{"WETH":57.18648}},{"date":1765670400,"tokens":{"WETH":57.8501}},{"date":1765756800,"tokens":{"WETH":57.04182}},{"date":1765843200,"tokens":{"WETH":54.31525}},{"date":1765929600,"tokens":{"WETH":54.72194}},{"date":1766016000,"tokens":{"WETH":52.4787}},{"date":1766102400,"tokens":{"WETH":52.33085}},{"date":1766188800,"tokens":{"WETH":55.27952}},{"date":1766275200,"tokens":{"WETH":55.14146}},{"date":1766361600,"tokens":{"WETH":56.05481}},{"date":1766448000,"tokens":{"WETH":55.89284}},{"date":1766534400,"tokens":{"WETH":54.25519}},{"date":1766620800,"tokens":{"WETH":54.50098}},{"date":1766707200,"tokens":{"WETH":55.16924}},{"date":1766793600,"tokens":{"WETH":54.24306}},{"date":1766880000,"tokens":{"WETH":54.49271}},{"date":1766966400,"tokens":{"WETH":54.93552}},{"date":1767052800,"tokens":{"WETH":54.20445}},{"date":1767139200,"tokens":{"WETH":55.20929}},{"date":1767225600,"tokens":{"WETH":55.06691}},{"date":1767312000,"tokens":{"WETH":55.54251}},{"date":1767398400,"tokens":{"WETH":57.96042}},{"date":1767484800,"tokens":{"WETH":58.16944}},{"date":1767571200,"tokens":{"WETH":58.67542}},{"date":1767657600,"tokens":{"WETH":59.81249}},{"date":1767744000,"tokens":{"WETH":60.11704}},{"date":1767830400,"tokens":{"WETH":58.14865}},{"date":1767916800,"tokens":{"WETH":57.30461}},{"date":1768003200,"tokens":{"WETH":57.08717}},{"date":1768089600,"tokens":{"WETH":57.15486}},{"date":1768176000,"tokens":{"WETH":58.5823}},{"date":1768262400,"tokens":{"WETH":57.47957}},{"date":1768348800,"tokens":{"WETH":61.5913}},{"date":1768435200,"tokens":{"WETH":61.81549}},{"date":1768521600,"tokens":{"WETH":61.07438}},{"date":1768608000,"tokens":{"WETH":60.87254}},{"date":1768694400,"tokens":{"WETH":61.35116}},{"date":1768780800,"tokens":{"WETH":59.43298}},{"date":1768867200,"tokens":{"WETH":59.03324}},{"date":1768953600,"tokens":{"WETH":54.80378}},{"date":1769040000,"tokens":{"WETH":55.65312}},{"date":1769126400,"tokens":{"WETH":54.91079}},{"date":1769212800,"tokens":{"WETH":54.77304}},{"date":1769299200,"tokens":{"WETH":54.70686}},{"date":1769385600,"tokens":{"WETH":51.83108}},{"date":1769472000,"tokens":{"WETH":54.42774}},{"date":1769558400,"tokens":{"WETH":55.88784}},{"date":1769644800,"tokens":{"WETH":55.43516}},{"date":1769731200,"tokens":{"WETH":51.88389}},{"date":1769817600,"tokens":{"WETH":50.031}},{"date":1769904000,"tokens":{"WETH":45.33663}},{"date":1769990400,"tokens":{"WETH":40.32704}},{"date":1770076800,"tokens":{"WETH":43.47089}},{"date":1770163200,"tokens":{"WETH":42.01337}},{"date":1770249600,"tokens":{"WETH":39.9973}},{"date":1770336000,"tokens":{"WETH":35.05183}},{"date":1770422400,"tokens":{"WETH":38.47091}},{"date":1770508800,"tokens":{"WETH":38.65545}},{"date":1770595200,"tokens":{"WETH":38.59638}},{"date":1770681600,"tokens":{"WETH":39.15003}},{"date":1770768000,"tokens":{"WETH":37.38957}},{"date":1770854400,"tokens":{"WETH":36.40617}},{"date":1770940800,"tokens":{"WETH":36.14622}},{"date":1771027200,"tokens":{"WETH":38.07406}},{"date":1771113600,"tokens":{"WETH":37.82511}},{"date":1771200000,"tokens":{"WETH":36.47581}},{"date":1771286400,"tokens":{"WETH":37.10185}},{"date":1771372800,"tokens":{"WETH":36.92659}},{"date":1771459200,"tokens":{"WETH":36.49769}},{"date":1771545600,"tokens":{"WETH":36.17117}},{"date":1771632000,"tokens":{"WETH":36.45489}},{"date":1771718400,"tokens":{"WETH":36.58339}},{"date":1771804800,"tokens":{"WETH":34.74715}},{"date":1771891200,"tokens":{"WETH":33.858}},{"date":1771977600,"tokens":{"WETH":34.46118}},{"date":1772064000,"tokens":{"WETH":38.01208}},{"date":1772150400,"tokens":{"WETH":37.22847}},{"date":1772236800,"tokens":{"WETH":35.70406}},{"date":1772323200,"tokens":{"WETH":37.51994}},{"date":1772409600,"tokens":{"WETH":36.20739}},{"date":1772496000,"tokens":{"WETH":37.63927}},{"date":1772582400,"tokens":{"WETH":36.80426}},{"date":1772668800,"tokens":{"WETH":39.39989}},{"date":1772755200,"tokens":{"WETH":38.61403}},{"date":1772841600,"tokens":{"WETH":36.64414}},{"date":1772928000,"tokens":{"WETH":36.4984}},{"date":1773014400,"tokens":{"WETH":35.9099}},{"date":1773100800,"tokens":{"WETH":37.33051}},{"date":1773187200,"tokens":{"WETH":37.46346}},{"date":1773273600,"tokens":{"WETH":37.56385}},{"date":1773360000,"tokens":{"WETH":39.17336}},{"date":1773446400,"tokens":{"WETH":38.92416}},{"date":1773532800,"tokens":{"WETH":38.70029}},{"date":1773619200,"tokens":{"WETH":40.4316}},{"date":1773705600,"tokens":{"WETH":43.60648}},{"date":1773792000,"tokens":{"WETH":43.39955}},{"date":1773878400,"tokens":{"WETH":40.62813}},{"date":1773964800,"tokens":{"WETH":39.82131}},{"date":1774051200,"tokens":{"WETH":39.8717}},{"date":1774137600,"tokens":{"WETH":38.99127}},{"date":1774224000,"tokens":{"WETH":37.89275}},{"date":1774310400,"tokens":{"WETH":39.55678}},{"date":1774396800,"tokens":{"WETH":40.11542}},{"date":1774483200,"tokens":{"WETH":40.09606}},{"date":1774569600,"tokens":{"WETH":38.01647}},{"date":1774656000,"tokens":{"WETH":36.83153}},{"date":1774742400,"tokens":{"WETH":37.10985}},{"date":1774828800,"tokens":{"WETH":37.6917}},{"date":1774915200,"tokens":{"WETH":38.39346}},{"date":1775001600,"tokens":{"WETH":38.67518}},{"date":1775088000,"tokens":{"WETH":39.10332}},{"date":1775174400,"tokens":{"WETH":37.99679}},{"date":1775260800,"tokens":{"WETH":37.98515}},{"date":1775347200,"tokens":{"WETH":38.25106}},{"date":1775433600,"tokens":{"WETH":39.19266}},{"date":1775520000,"tokens":{"WETH":39.04842}},{"date":1775606400,"tokens":{"WETH":41.53202}},{"date":1775692800,"tokens":{"WETH":40.45174}},{"date":1775779200,"tokens":{"WETH":40.69248}},{"date":1775865600,"tokens":{"WETH":41.4926}},{"date":1775952000,"tokens":{"WETH":41.22208}},{"date":1776038400,"tokens":{"WETH":40.82158}},{"date":1776124800,"tokens":{"WETH":43.93058}},{"date":1776211200,"tokens":{"WETH":43.07231}},{"date":1776297600,"tokens":{"WETH":43.65853}},{"date":1776384000,"tokens":{"WETH":43.50155}},{"date":1776470400,"tokens":{"WETH":44.86556}},{"date":1776556800,"tokens":{"WETH":43.35541}},{"date":1776643200,"tokens":{"WETH":42.44849}},{"date":1776729600,"tokens":{"WETH":42.94215}},{"date":1776816000,"tokens":{"WETH":43.82882}},{"date":1776902400,"tokens":{"WETH":43.90231}},{"date":1776988800,"tokens":{"WETH":42.77672}},{"date":1777075200,"tokens":{"WETH":42.95194}},{"date":1777161600,"tokens":{"WETH":42.85785}},{"date":1777248000,"tokens":{"WETH":44.33389}},{"date":1777334400,"tokens":{"WETH":42.60652}},{"date":1777420800,"tokens":{"WETH":42.40247}},{"date":1777507200,"tokens":{"WETH":41.97445}},{"date":1777593600,"tokens":{"WETH":41.84058}},{"date":1777680000,"tokens":{"WETH":42.43968}},{"date":1777766400,"tokens":{"WETH":42.63905}},{"date":1777852800,"tokens":{"WETH":42.90074}},{"date":1777939200,"tokens":{"WETH":43.54404}},{"date":1778025600,"tokens":{"WETH":43.90871}},{"date":1778112000,"tokens":{"WETH":43.12602}},{"date":1778198400,"tokens":{"WETH":42.39991}},{"date":1778284800,"tokens":{"WETH":42.93721}},{"date":1778371200,"tokens":{"WETH":42.9957}},{"date":1778457600,"tokens":{"WETH":43.85936}},{"date":1778544000,"tokens":{"WETH":42.67943}},{"date":1778630400,"tokens":{"WETH":42.23578}},{"date":1778716800,"tokens":{"WETH":41.84195}},{"date":1778803200,"tokens":{"WETH":41.9239}},{"date":1778889600,"tokens":{"WETH":41.13921}},{"date":1778976000,"tokens":{"WETH":40.23141}},{"date":1779062400,"tokens":{"WETH":39.1143}},{"date":1779148800,"tokens":{"WETH":39.23252}},{"date":1779235200,"tokens":{"WETH":38.9588}},{"date":1779321600,"tokens":{"WETH":39.30404}},{"date":1779408000,"tokens":{"WETH":39.44233}},{"date":1779494400,"tokens":{"WETH":38.13}},{"date":1779580800,"tokens":{"WETH":39.1718}},{"date":1779667200,"tokens":{"WETH":38.82578}},{"date":1779753600,"tokens":{"WETH":38.57227}},{"date":1779840000,"tokens":{"WETH":38.24721}},{"date":1779926400,"tokens":{"WETH":37.3865}},{"date":1780012800,"tokens":{"WETH":36.96777}},{"date":1780099200,"tokens":{"WETH":37.24206}},{"date":1780185600,"tokens":{"WETH":37.51221}},{"date":1780272000,"tokens":{"WETH":37.21068}},{"date":1780358400,"tokens":{"WETH":36.86311}},{"date":1780444800,"tokens":{"WETH":34.45839}},{"date":1780531200,"tokens":{"WETH":33.4571}},{"date":1780617600,"tokens":{"WETH":31.80942}},{"date":1780704000,"tokens":{"WETH":29.25897}},{"date":1780790400,"tokens":{"WETH":28.88514}},{"date":1780876800,"tokens":{"WETH":31.06668}},{"date":1780963200,"tokens":{"WETH":30.81979}},{"date":1781049600,"tokens":{"WETH":30.26836}},{"date":1781136000,"tokens":{"WETH":30.37096}},{"date":1781222400,"tokens":{"WETH":30.79026}},{"date":1781308800,"tokens":{"WETH":30.75191}},{"date":1781395200,"tokens":{"WETH":31.10001}},{"date":1781481600,"tokens":{"WETH":31.6793}},{"date":1781568000,"tokens":{"WETH":33.10638}},{"date":1781654400,"tokens":{"WETH":33.14214}},{"date":1781740800,"tokens":{"WETH":32.26908}},{"date":1781827200,"tokens":{"WETH":31.63678}},{"date":1781913600,"tokens":{"WETH":31.52817}},{"date":1782000000,"tokens":{"WETH":32.05436}},{"date":1782086400,"tokens":{"WETH":31.69978}},{"date":1782172800,"tokens":{"WETH":31.99533}},{"date":1782259200,"tokens":{"WETH":30.83041}},{"date":1782345600,"tokens":{"WETH":29.86689}},{"date":1782432000,"tokens":{"WETH":28.20918}},{"date":1782518400,"tokens":{"WETH":29.14667}},{"date":1782604800,"tokens":{"WETH":29.05921}},{"date":1782691200,"tokens":{"WETH":28.96241}},{"date":1782777600,"tokens":{"WETH":29.26338}},{"date":1782864000,"tokens":{"WETH":29.09398}},{"date":1782950400,"tokens":{"WETH":29.67962}},{"date":1783036800,"tokens":{"WETH":31.35784}},{"date":1783123200,"tokens":{"WETH":32.27433}},{"date":1783209600,"tokens":{"WETH":32.70404}},{"date":1783296000,"tokens":{"WETH":32.8054}},{"date":1783382400,"tokens":{"WETH":33.13113}},{"date":1783468800,"tokens":{"WETH":32.74512}},{"date":1783555200,"tokens":{"WETH":31.90877}},{"date":1783641600,"tokens":{"WETH":32.63366}},{"date":1783728000,"tokens":{"WETH":33.09022}},{"date":1783814400,"tokens":{"WETH":33.36029}},{"date":1783900800,"tokens":{"WETH":33.24254}},{"date":1783987200,"tokens":{"WETH":32.98702}},{"date":1784073600,"tokens":{"WETH":34.9018}},{"date":1784160000,"tokens":{"WETH":35.56275}},{"date":1784246400,"tokens":{"WETH":34.14885}},{"date":1784332800,"tokens":{"WETH":34.02176}},{"date":1784419200,"tokens":{"WETH":34.44428}},{"date":1784505600,"tokens":{"WETH":34.57043}},{"date":1784592000,"tokens":{"WETH":35.35105}},{"date":1784678400,"tokens":{"WETH":35.6842}},{"date":1784764800,"tokens":{"WETH":35.56411}},{"date":1784851200,"tokens":{"WETH":34.54558}},{"date":1784937600,"tokens":{"WETH":34.39608}},{"date":1785024000,"tokens":{"WETH":34.70703}},{"date":1785110400,"tokens":{"WETH":35.86891}},{"date":1785196800,"tokens":{"WETH":34.79361}},{"date":1785283200,"tokens":{"WETH":34.98375}},{"date":1785369600,"tokens":{"WETH":35.36072}},{"date":1785456000,"tokens":{"WETH":35.34752}},{"date":1785542400,"tokens":{"WETH":34.50431}},{"date":1785628800,"tokens":{"WETH":34.62707}},{"date":1785715200,"tokens":{"WETH":34.57136}},{"date":1785801600,"tokens":{"WETH":34.29535}},{"date":1785888000,"tokens":{"WETH":34.66119}},{"date":1785974400,"tokens":{"WETH":35.18022}},{"date":1786060800,"tokens":{"WETH":35.09852}},{"date":1786147200,"tokens":{"WETH":35.37025}},{"date":1786233600,"tokens":{"WETH":35.36482}},{"date":1786320000,"tokens":{"WETH":35.22508}},{"date":1786406400,"tokens":{"WETH":34.69027}},{"date":1786492800,"tokens":{"WETH":34.78354}},{"date":1786579200,"tokens":{"WETH":34.70075}},{"date":1786665600,"tokens":{"WETH":34.78638}},{"date":1786752000,"tokens":{"WETH":34.76122}},{"date":1786838400,"tokens":{"WETH":34.68369}},{"date":1786924800,"tokens":{"WETH":34.616}},{"date":1787011200,"tokens":{"WETH":34.8915}},{"date":1787097600,"tokens":{"WETH":35.28814}},{"date":1787184000,"tokens":{"WETH":41.85811}},{"date":1787270400,"tokens":{"WETH":43.41271}},{"date":1787356800,"tokens":{"WETH":46.51203}},{"date":1787443200,"tokens":{"WETH":44.82099}},{"date":1787529600,"tokens":{"WETH":45.37497}},{"date":1787616000,"tokens":{"WETH":46.36854}},{"date":1787702400,"tokens":{"WETH":45.40509}},{"date":1787788800,"tokens":{"WETH":46.28128}},{"date":1787875200,"tokens":{"WETH":46.10004}},{"date":1787961600,"tokens":{"WETH":45.12897}},{"date":1788048000,"tokens":{"WETH":45.48305}},{"date":1788134400,"tokens":{"WETH":44.74069}},{"date":1788220800,"tokens":{"WETH":45.41655}},{"date":1788307200,"tokens":{"WETH":44.45989}},{"date":1788393600,"tokens":{"WETH":44.02888}},{"date":1788480000,"tokens":{"WETH":46.23652}},{"date":1788566400,"tokens":{"WETH":45.33844}},{"date":1788652800,"tokens":{"WETH":45.81029}},{"date":1788739200,"tokens":{"WETH":46.30797}},{"date":1788825600,"tokens":{"WETH":46.20549}},{"date":1788912000,"tokens":{"WETH":45.96804}},{"date":1788998400,"tokens":{"WETH":45.72452}},{"date":1789084800,"tokens":{"WETH":45.34296}},{"date":1789171200,"tokens":{"WETH":46.4676}},{"date":1789257600,"tokens":{"WETH":46.56554}},{"date":1789344000,"tokens":{"WETH":45.83655}},{"date":1789430400,"tokens":{"WETH":46.34673}},{"date":1789516800,"tokens":{"WETH":44.41363}},{"date":1789603200,"tokens":{"WETH":44.75856}},{"date":1789689600,"tokens":{"WETH":45.0931}},{"date":1789776000,"tokens":{"WETH":48.39464}},{"date":1789862400,"tokens":{"WETH":48.1671}},{"date":1789948800,"tokens":{"WETH":49.65321}},{"date":1790035200,"tokens":{"WETH":51.17431}},{"date":1790121600,"tokens":{"WETH":50.98992}},{"date":1790208000,"tokens":{"WETH":49.61799}},{"date":1790294400,"tokens":{"WETH":49.71372}},{"date":1790380800,"tokens":{"WETH":49.64796}},{"date":1790467200,"tokens":{"WETH":49.85733}},{"date":1790553600,"tokens":{"WETH":49.36312}},{"date":1790640000,"tokens":{"WETH":49.24375}},{"date":1790726400,"tokens":{"WETH":49.27232}},{"date":1790812800,"tokens":{"WETH":49.53681}},{"date":1790899200,"tokens":{"WETH":50.10579}},{"date":1790985600,"tokens":{"WETH":49.4965}},{"date":1791072000,"tokens":{"WETH":49.68116}},{"date":1791158400,"tokens":{"WETH":50.29845}},{"date":1791244800,"tokens":{"WETH":49.86275}},{"date":1791331200,"tokens":{"WETH":49.52902}},{"date":1791417600,"tokens":{"WETH":47.46113}},{"date":1791504000,"tokens":{"WETH":45.86035}},{"date":1791590400,"tokens":{"WETH":45.91637}},{"date":1791676800,"tokens":{"WETH":46.12099}},{"date":1791763200,"tokens":{"WETH":47.06557}},{"date":1791849600,"tokens":{"WETH":46.27062}},{"date":1791936000,"tokens":{"WETH":46.51438}},{"date":1792022400,"tokens":{"WETH":43.58177}},{"date":1792108800,"tokens":{"WETH":45.07858}},{"date":1792195200,"tokens":{"WETH":44.70198}},{"date":1792281600,"tokens":{"WETH":44.54929}},{"date":1792368000,"tokens":{"WETH":44.58609}},{"date":1792454400,"tokens":{"WETH":44.22674}},{"date":1792540800,"tokens":{"WETH":45.19509}},{"date":1792627200,"tokens":{"WETH":45.00225}},{"date":1792713600,"tokens":{"WETH":44.16853}},{"date":1792800000,"tokens":{"WETH":44.03739}},{"date":1792886400,"tokens":{"WETH":43.60804}},{"date":1792972800,"tokens":{"WETH":42.69756}},{"date":1793059200,"tokens":{"WETH":42.95291}},{"date":1793145600,"tokens":{"WETH":43.61906}},{"date":1793159627,"tokens":{"WETH":43.61906}}],"tokens":[{"date":1700524800,"tokens":{"WETH":0.52103}},{"date":1700611200,"tokens":{"WETH":0.51248}},{"date":1700697600,"tokens":{"WETH":0.47776}},{"date":1700784000,"tokens":{"WETH":0.45983}},{"date":1700870400,"tokens":{"WETH":0.46486}},{"date":1700956800,"tokens":{"WETH":0.45991}},{"date":1701043200,"tokens":{"WETH":0.50071}},{"date":1701129600,"tokens":{"WETH":0.64187}},{"date":1701216000,"tokens":{"WETH":0.64187}},{"date":1701302400,"tokens":{"WETH":0.6087}},{"date":1701388800,"tokens":{"WETH":0.61149}},{"date":1701475200,"tokens":{"WETH":0.62233}},{"date":1701561600,"tokens":{"WETH":0.62799}},{"date":1701648000,"tokens":{"WETH":0.61283}},{"date":1701734400,"tokens":{"WETH":0.58802}},{"date":1701820800,"tokens":{"WETH":0.57327}},{"date":1701907200,"tokens":{"WETH":0.57322}},{"date":1701993600,"tokens":{"WETH":0.57322}},{"date":1702080000,"tokens":{"WETH":0.55107}},{"date":1702166400,"tokens":{"WETH":0.55793}},{"date":1702252800,"tokens":{"WETH":0.55873}},{"date":1702339200,"tokens":{"WETH":0.53159}},{"date":1702425600,"tokens":{"WETH":0.53159}},{"date":1702512000,"tokens":{"WETH":0.53112}},{"date":1702598400,"tokens":{"WETH":0.51876}},{"date":1702684800,"tokens":{"WETH":0.51876}},{"date":1702771200,"tokens":{"WETH":0.5184}},{"date":1702857600,"tokens":{"WETH":0.5184}},{"date":1702944000,"tokens":{"WETH":0.39853}},{"date":1703030400,"tokens":{"WETH":0.39853}},{"date":1703116800,"tokens":{"WETH":0.39853}},{"date":1703203200,"tokens":{"WETH":0.34579}},{"date":1703289600,"tokens":{"WETH":0.31582}},{"date":1703376000,"tokens":{"WETH":0.31582}},{"date":1703462400,"tokens":{"WETH":0.29291}},{"date":1703548800,"tokens":{"WETH":0.29291}},{"date":1703635200,"tokens":{"WETH":0.29023}},{"date":1703721600,"tokens":{"WETH":0.29023}},{"date":1703808000,"tokens":{"WETH":0.29023}},{"date":1703894400,"tokens":{"WETH":0.2888}},{"date":1703980800,"tokens":{"WETH":0.29008}},{"date":1704067200,"tokens":{"WETH":0.25863}},{"date":1704153600,"tokens":{"WETH":0.25863}},{"date":1704240000,"tokens":{"WETH":0.26566}},{"date":1704326400,"tokens":{"WETH":0.25755}},{"date":1704412800,"tokens":{"WETH":0.25755}},{"date":1704499200,"tokens":{"WETH":0.25755}},{"date":1704585600,"tokens":{"WETH":0.25755}},{"date":1704672000,"tokens":{"WETH":0.25755}},{"date":1704758400,"tokens":{"WETH":0.25755}},{"date":1704844800,"tokens":{"WETH":0.26431}},{"date":1704931200,"tokens":{"WETH":0.26732}},{"date":1705017600,"tokens":{"WETH":0.26891}},{"date":1705104000,"tokens":{"WETH":0.26891}},{"date":1705190400,"tokens":{"WETH":0.26954}},{"date":1705276800,"tokens":{"WETH":0.23756}},{"date":1705363200,"tokens":{"WETH":0.23077}},{"date":1705449600,"tokens":{"WETH":0.25656}},{"date":1705536000,"tokens":{"WETH":0.23077}},{"date":1705622400,"tokens":{"WETH":0.22234}},{"date":1705708800,"tokens":{"WETH":0.22234}},{"date":1705795200,"tokens":{"WETH":0.22234}},{"date":1705881600,"tokens":{"WETH":0.22234}},{"date":1705968000,"tokens":{"WETH":0.22234}},{"date":1706054400,"tokens":{"WETH":0.22234}},{"date":1706140800,"tokens":{"WETH":0.22234}},{"date":1706227200,"tokens":{"WETH":0.22234}},{"date":1706313600,"tokens":{"WETH":0.22234}},{"date":1706400000,"tokens":{"WETH":0.22234}},{"date":1706486400,"tokens":{"WETH":0.18603}},{"date":1706572800,"tokens":{"WETH":0.18603}},{"date":1706659200,"tokens":{"WETH":0.18603}},{"date":1706745600,"tokens":{"WETH":0.18603}},{"date":1706832000,"tokens":{"WETH":0.18603}},{"date":1706918400,"tokens":{"WETH":0.18603}},{"date":1707004800,"tokens":{"WETH":0.18603}},{"date":1707091200,"tokens":{"WETH":0.18818}},{"date":1707177600,"tokens":{"WETH":0.18744}},{"date":1707264000,"tokens":{"WETH":0.18744}},{"date":1707350400,"tokens":{"WETH":0.19622}},{"date":1707436800,"tokens":{"WETH":0.19622}},{"date":1707523200,"tokens":{"WETH":0.18595}},{"date":1707609600,"tokens":{"WETH":0.18595}},{"date":1707696000,"tokens":{"WETH":0.18595}},{"date":1707782400,"tokens":{"WETH":0.18595}},{"date":1707868800,"tokens":{"WETH":0.18595}},{"date":1707955200,"tokens":{"WETH":0.18595}},{"date":1708041600,"tokens":{"WETH":0.18616}},{"date":1708128000,"tokens":{"WETH":0.18616}},{"date":1708214400,"tokens":{"WETH":0.18595}},{"date":1708300800,"tokens":{"WETH":0.18606}},{"date":1708387200,"tokens":{"WETH":0.18654}},{"date":1708473600,"tokens":{"WETH":0.18654}},{"date":1708560000,"tokens":{"WETH":0.18644}},{"date":1708646400,"tokens":{"WETH":0.18644}},{"date":1708732800,"tokens":{"WETH":0.18644}},{"date":1708819200,"tokens":{"WETH":0.18644}},{"date":1708905600,"tokens":{"WETH":0.18644}},{"date":1708992000,"tokens":{"WETH":0.18644}},{"date":1709078400,"tokens":{"WETH":0.18767}},{"date":1709164800,"tokens":{"WETH":0.18767}},{"date":1709251200,"tokens":{"WETH":0.14652}},{"date":1709337600,"tokens":{"WETH":0.14652}},{"date":1709424000,"tokens":{"WETH":0.14652}},{"date":1709510400,"tokens":{"WETH":0.14652}},{"date":1709596800,"tokens":{"WETH":0.14752}},{"date":1709683200,"tokens":{"WETH":0.14752}},{"date":1709769600,"tokens":{"WETH":0.14752}},{"date":1709856000,"tokens":{"WETH":0.14752}},{"date":1709942400,"tokens":{"WETH":0.14752}},{"date":1710028800,"tokens":{"WETH":0.14752}},{"date":1710115200,"tokens":{"WETH":0.14752}},{"date":1710201600,"tokens":{"WETH":0.14752}},{"date":1710288000,"tokens":{"WETH":0.14752}},{"date":1710374400,"tokens":{"WETH":0.14752}},{"date":1710460800,"tokens":{"WETH":0.14752}},{"date":1710547200,"tokens":{"WETH":0.14752}},{"date":1710633600,"tokens":{"WETH":0.14752}},{"date":1710720000,"tokens":{"WETH":0.27147}},{"date":1710806400,"tokens":{"WETH":0.27305}},{"date":1710892800,"tokens":{"WETH":0.27305}},{"date":1710979200,"tokens":{"WETH":0.27305}},{"date":1711065600,"tokens":{"WETH":0.27305}},{"date":1711152000,"tokens":{"WETH":0.24173}},{"date":1711238400,"tokens":{"WETH":0.24173}},{"date":1711324800,"tokens":{"WETH":0.24173}},{"date":1711411200,"tokens":{"WETH":0.24173}},{"date":1711497600,"tokens":{"WETH":0.23102}},{"date":1711584000,"tokens":{"WETH":0.23102}},{"date":1711670400,"tokens":{"WETH":0.23102}},{"date":1711756800,"tokens":{"WETH":0.23102}},{"date":1711843200,"tokens":{"WETH":0.23102}},{"date":1711929600,"tokens":{"WETH":0.23102}},{"date":1712016000,"tokens":{"WETH":0.23102}},{"date":1712102400,"tokens":{"WETH":0.23102}},{"date":1712188800,"tokens":{"WETH":0.23393}},{"date":1712275200,"tokens":{"WETH":0.23393}},{"date":1712361600,"tokens":{"WETH":0.23393}},{"date":1712448000,"tokens":{"WETH":0.23393}},{"date":1712534400,"tokens":{"WETH":0.23393}},{"date":1712620800,"tokens":{"WETH":0.23393}},{"date":1712707200,"tokens":{"WETH":0.23393}},{"date":1712793600,"tokens":{"WETH":0.23393}},{"date":1712880000,"tokens":{"WETH":0.23393}},{"date":1712966400,"tokens":{"WETH":0.23393}},{"date":1713052800,"tokens":{"WETH":0.23393}},{"date":1713139200,"tokens":{"WETH":0.23394}},{"date":1713225600,"tokens":{"WETH":0.23394}},{"date":1713312000,"tokens":{"WETH":0.23394}},{"date":1713398400,"tokens":{"WETH":0.23394}},{"date":1713484800,"tokens":{"WETH":0.23394}},{"date":1713571200,"tokens":{"WETH":0.23394}},{"date":1713657600,"tokens":{"WETH":0.23394}},{"date":1713744000,"tokens":{"WETH":0.23394}},{"date":1713830400,"tokens":{"WETH":0.23394}},{"date":1713916800,"tokens":{"WETH":0.23394}},{"date":1714003200,"tokens":{"WETH":0.23394}},{"date":1714089600,"tokens":{"WETH":0.23394}},{"date":1714176000,"tokens":{"WETH":0.23394}},{"date":1714262400,"tokens":{"WETH":0.23394}},{"date":1714348800,"tokens":{"WETH":0.23394}},{"date":1714435200,"tokens":{"WETH":0.23394}},{"date":1714521600,"tokens":{"WETH":0.23394}},{"date":1714608000,"tokens":{"WETH":0.23394}},{"date":1714694400,"tokens":{"WETH":0.23394}},{"date":1714780800,"tokens":{"WETH":0.23394}},{"date":1714867200,"tokens":{"WETH":0.23394}},{"date":1714953600,"tokens":{"WETH":0.23394}},{"date":1715040000,"tokens":{"WETH":0.23394}},{"date":1715126400,"tokens":{"WETH":0.23394}},{"date":1715212800,"tokens":{"WETH":0.23394}},{"date":1715299200,"tokens":{"WETH":0.23394}},{"date":1715385600,"tokens":{"WETH":0.23394}},{"date":1715472000,"tokens":{"WETH":0.23394}},{"date":1715558400,"tokens":{"WETH":0.23394}},{"date":1715644800,"tokens":{"WETH":0.23394}},{"date":1715731200,"tokens":{"WETH":0.17382}},{"date":1715817600,"tokens":{"WETH":0.17382}},{"date":1715904000,"tokens":{"WETH":0.17382}},{"date":1715990400,"tokens":{"WETH":0.17382}},{"date":1716076800,"tokens":{"WETH":0.17382}},{"date":1716163200,"tokens":{"WETH":0.17382}},{"date":1716249600,"tokens":{"WETH":0.17382}},{"date":1716336000,"tokens":{"WETH":0.17382}},{"date":1716422400,"tokens":{"WETH":0.17382}},{"date":1716508800,"tokens":{"WETH":0.17382}},{"date":1716595200,"tokens":{"WETH":0.17382}},{"date":1716681600,"tokens":{"WETH":0.17382}},{"date":1716768000,"tokens":{"WETH":0.17382}},{"date":1716854400,"tokens":{"WETH":0.17382}},{"date":1716940800,"tokens":{"WETH":0.17382}},{"date":1717027200,"tokens":{"WETH":0.17382}},{"date":1717113600,"tokens":{"WETH":0.17382}},{"date":1717200000,"tokens":{"WETH":0.17382}},{"date":1717286400,"tokens":{"WETH":0.17382}},{"date":1717372800,"tokens":{"WETH":0.17382}},{"date":1717459200,"tokens":{"WETH":0.17382}},{"date":1717545600,"tokens":{"WETH":0.17382}},{"date":1717632000,"tokens":{"WETH":0.17382}},{"date":1717718400,"tokens":{"WETH":0.17382}},{"date":1717804800,"tokens":{"WETH":0.17382}},{"date":1717891200,"tokens":{"WETH":0.17382}},{"date":1717977600,"tokens":{"WETH":0.17382}},{"date":1718064000,"tokens":{"WETH":0.17382}},{"date":1718150400,"tokens":{"WETH":0.17382}},{"date":1718236800,"tokens":{"WETH":0.17382}},{"date":1718323200,"tokens":{"WETH":0.17382}},{"date":1718409600,"tokens":{"WETH":0.17382}},{"date":1718496000,"tokens":{"WETH":0.17382}},{"date":1718582400,"tokens":{"WETH":0.17382}},{"date":1718668800,"tokens":{"WETH":0.17382}},{"date":1718755200,"tokens":{"WETH":0.17382}},{"date":1718841600,"tokens":{"WETH":0.17382}},{"date":1718928000,"tokens":{"WETH":0.17382}},{"date":1719014400,"tokens":{"WETH":0.17382}},{"date":1719100800,"tokens":{"WETH":0.17382}},{"date":1719187200,"tokens":{"WETH":0.17382}},{"date":1719273600,"tokens":{"WETH":0.17382}},{"date":1719360000,"tokens":{"WETH":0.17382}},{"date":1719446400,"tokens":{"WETH":0.17382}},{"date":1719532800,"tokens":{"WETH":0.17382}},{"date":1719619200,"tokens":{"WETH":0.17382}},{"date":1719705600,"tokens":{"WETH":0.17382}},{"date":1719792000,"tokens":{"WETH":0.17382}},{"date":1719878400,"tokens":{"WETH":0.17382}},{"date":1719964800,"tokens":{"WETH":0.17382}},{"date":1720051200,"tokens":{"WETH":0.14008}},{"date":1720137600,"tokens":{"WETH":0.14008}},{"date":1720224000,"tokens":{"WETH":0.14008}},{"date":1720310400,"tokens":{"WETH":0.14008}},{"date":1720396800,"tokens":{"WETH":0.14008}},{"date":1720483200,"tokens":{"WETH":0.14011}},{"date":1720569600,"tokens":{"WETH":0.14011}},{"date":1720656000,"tokens":{"WETH":0.14011}},{"date":1720742400,"tokens":{"WETH":0.14011}},{"date":1720828800,"tokens":{"WETH":0.14011}},{"date":1720915200,"tokens":{"WETH":0.14011}},{"date":1721001600,"tokens":{"WETH":0.14011}},{"date":1721606400,"tokens":{"WETH":0.14011}},{"date":1721692800,"tokens":{"WETH":0.14011}},{"date":1721779200,"tokens":{"WETH":0.14011}},{"date":1721865600,"tokens":{"WETH":0.14011}},{"date":1721952000,"tokens":{"WETH":0.14011}},{"date":1722038400,"tokens":{"WETH":0.14011}},{"date":1722124800,"tokens":{"WETH":0.14011}},{"date":1722211200,"tokens":{"WETH":0.14011}},{"date":1722297600,"tokens":{"WETH":0.15151}},{"date":1722384000,"tokens":{"WETH":0.15151}},{"date":1722470400,"tokens":{"WETH":0.15151}},{"date":1722556800,"tokens":{"WETH":0.15151}},{"date":1722643200,"tokens":{"WETH":0.15151}},{"date":1722729600,"tokens":{"WETH":0.15151}},{"date":1722816000,"tokens":{"WETH":0.15151}},{"date":1722902400,"tokens":{"WETH":0.15151}},{"date":1722988800,"tokens":{"WETH":0.15151}},{"date":1723075200,"tokens":{"WETH":0.15151}},{"date":1723161600,"tokens":{"WETH":0.15151}},{"date":1723248000,"tokens":{"WETH":0.15151}},{"date":1723334400,"tokens":{"WETH":0.15151}},{"date":1723420800,"tokens":{"WETH":0.15151}},{"date":1723507200,"tokens":{"WETH":0.15151}},{"date":1723593600,"tokens":{"WETH":0.15151}},{"date":1723680000,"tokens":{"WETH":0.15151}},{"date":1723766400,"tokens":{"WETH":0.15151}},{"date":1723852800,"tokens":{"WETH":0.15151}},{"date":1723939200,"tokens":{"WETH":0.15151}},{"date":1724025600,"tokens":{"WETH":0.15151}},{"date":1724112000,"tokens":{"WETH":0.15151}},{"date":1724198400,"tokens":{"WETH":0.15151}},{"date":1724284800,"tokens":{"WETH":0.15151}},{"date":1724371200,"tokens":{"WETH":0.15151}},{"date":1724457600,"tokens":{"WETH":0.15151}},{"date":1724544000,"tokens":{"WETH":0.15151}},{"date":1724630400,"tokens":{"WETH":0.15151}},{"date":1724716800,"tokens":{"WETH":0.15151}},{"date":1724803200,"tokens":{"WETH":0.15151}},{"date":1724889600,"tokens":{"WETH":0.15151}},{"date":1724976000,"tokens":{"WETH":0.15151}},{"date":1725062400,"tokens":{"WETH":0.15151}},{"date":1725148800,"tokens":{"WETH":0.15151}},{"date":1725235200,"tokens":{"WETH":0.15151}},{"date":1725321600,"tokens":{"WETH":0.15151}},{"date":1725408000,"tokens":{"WETH":0.15151}},{"date":1725494400,"tokens":{"WETH":0.15151}},{"date":1725580800,"tokens":{"WETH":0.15151}},{"date":1725667200,"tokens":{"WETH":0.15151}},{"date":1725753600,"tokens":{"WETH":0.15151}},{"date":1725840000,"tokens":{"WETH":0.15151}},{"date":1725926400,"tokens":{"WETH":0.15151}},{"date":1726012800,"tokens":{"WETH":0.15151}},{"date":1726099200,"tokens":{"WETH":0.15151}},{"date":1726185600,"tokens":{"WETH":0.15151}},{"date":1726272000,"tokens":{"WETH":0.15151}},{"date":1726358400,"tokens":{"WETH":0.15151}},{"date":1726444800,"tokens":{"WETH":0.15151}},{"date":1726531200,"tokens":{"WETH":0.15151}},{"date":1726617600,"tokens":{"WETH":0.15151}},{"date":1726704000,"tokens":{"WETH":0.15151}},{"date":1726790400,"tokens":{"WETH":0.15151}},{"date":1726876800,"tokens":{"WETH":0.15151}},{"date":1726963200,"tokens":{"WETH":0.15151}},{"date":1727049600,"tokens":{"WETH":0.15151}},{"date":1727136000,"tokens":{"WETH":0.15151}},{"date":1727222400,"tokens":{"WETH":0.15151}},{"date":1727308800,"tokens":{"WETH":0.15151}},{"date":1727395200,"tokens":{"WETH":0.15151}},{"date":1727481600,"tokens":{"WETH":0.15151}},{"date":1727568000,"tokens":{"WETH":0.15151}},{"date":1727654400,"tokens":{"WETH":0.15151}},{"date":1727740800,"tokens":{"WETH":0.15151}},{"date":1727827200,"tokens":{"WETH":0.15151}},{"date":1727913600,"tokens":{"WETH":0.15151}},{"date":1728000000,"tokens":{"WETH":0.15151}},{"date":1728086400,"tokens":{"WETH":0.15151}},{"date":1728172800,"tokens":{"WETH":0.15151}},{"date":1728259200,"tokens":{"WETH":0.15151}},{"date":1728345600,"tokens":{"WETH":0.15151}},{"date":1728432000,"tokens":{"WETH":0.15151}},{"date":1728518400,"tokens":{"WETH":0.15151}},{"date":1728604800,"tokens":{"WETH":0.15151}},{"date":1728691200,"tokens":{"WETH":0.15151}},{"date":1728777600,"tokens":{"WETH":0.15151}},{"date":1728864000,"tokens":{"WETH":0.15151}},{"date":1728950400,"tokens":{"WETH":0.1146}},{"date":1729036800,"tokens":{"WETH":0.1146}},{"date":1729123200,"tokens":{"WETH":0.1146}},{"date":1729209600,"tokens":{"WETH":0.1146}},{"date":1729296000,"tokens":{"WETH":0.1146}},{"date":1729382400,"tokens":{"WETH":0.1146}},{"date":1729468800,"tokens":{"WETH":0.1146}},{"date":1729555200,"tokens":{"WETH":0.1146}},{"date":1729641600,"tokens":{"WETH":0.1146}},{"date":1729728000,"tokens":{"WETH":0.1146}},{"date":1729814400,"tokens":{"WETH":0.1146}},{"date":1729900800,"tokens":{"WETH":0.1146}},{"date":1729987200,"tokens":{"WETH":0.1146}},{"date":1730073600,"tokens":{"WETH":0.1146}},{"date":1730160000,"tokens":{"WETH":0.1146}},{"date":1730246400,"tokens":{"WETH":0.1146}},{"date":1730332800,"tokens":{"WETH":0.1146}},{"date":1730419200,"tokens":{"WETH":0.1146}},{"date":1730505600,"tokens":{"WETH":0.1146}},{"date":1730592000,"tokens":{"WETH":0.1146}},{"date":1730678400,"tokens":{"WETH":0.1146}},{"date":1730764800,"tokens":{"WETH":0.1146}},{"date":1730851200,"tokens":{"WETH":0.1146}},{"date":1730937600,"tokens":{"WETH":0.1146}},{"date":1731024000,"tokens":{"WETH":0.1146}},{"date":1731110400,"tokens":{"WETH":0.1146}},{"date":1731196800,"tokens":{"WETH":0.1146}},{"date":1731283200,"tokens":{"WETH":0.1146}},{"date":1731369600,"tokens":{"WETH":0.1146}},{"date":1731456000,"tokens":{"WETH":0.1146}},{"date":1731542400,"tokens":{"WETH":0.1146}},{"date":1731628800,"tokens":{"WETH":0.1146}},{"date":1731715200,"tokens":{"WETH":0.1146}},{"date":1731801600,"tokens":{"WETH":0.1146}},{"date":1731888000,"tokens":{"WETH":0.1146}},{"date":1731974400,"tokens":{"WETH":0.1146}},{"date":1732060800,"tokens":{"WETH":0.1146}},{"date":1732147200,"tokens":{"WETH":0.1146}},{"date":1732233600,"tokens":{"WETH":0.1146}},{"date":1732320000,"tokens":{"WETH":0.1146}},{"date":1732406400,"tokens":{"WETH":0.1146}},{"date":1732492800,"tokens":{"WETH":0.1146}},{"date":1732579200,"tokens":{"WETH":0.1146}},{"date":1732665600,"tokens":{"WETH":0.1146}},{"date":1732752000,"tokens":{"WETH":0.1146}},{"date":1732838400,"tokens":{"WETH":0.1146}},{"date":1732924800,"tokens":{"WETH":0.1146}},{"date":1733011200,"tokens":{"WETH":0.1146}},{"date":1733097600,"tokens":{"WETH":0.1146}},{"date":1733184000,"tokens":{"WETH":0.1146}},{"date":1733270400,"tokens":{"WETH":0.1146}},{"date":1733356800,"tokens":{"WETH":0.1146}},{"date":1733443200,"tokens":{"WETH":0.1146}},{"date":1733529600,"tokens":{"WETH":0.1146}},{"date":1733616000,"tokens":{"WETH":0.1146}},{"date":1733702400,"tokens":{"WETH":0.1146}},{"date":1733788800,"tokens":{"WETH":0.1146}},{"date":1733875200,"tokens":{"WETH":0.1146}},{"date":1733961600,"tokens":{"WETH":0.1146}},{"date":1734048000,"tokens":{"WETH":0.1146}},{"date":1734134400,"tokens":{"WETH":0.1146}},{"date":1734220800,"tokens":{"WETH":0.1146}},{"date":1734307200,"tokens":{"WETH":0.1146}},{"date":1734393600,"tokens":{"WETH":0.1146}},{"date":1734480000,"tokens":{"WETH":0.1146}},{"date":1734566400,"tokens":{"WETH":0.1146}},{"date":1734652800,"tokens":{"WETH":0.1146}},{"date":1734739200,"tokens":{"WETH":0.1146}},{"date":1734825600,"tokens":{"WETH":0.1146}},{"date":1734912000,"tokens":{"WETH":0.1146}},{"date":1734998400,"tokens":{"WETH":0.1146}},{"date":1735084800,"tokens":{"WETH":0.1146}},{"date":1735171200,"tokens":{"WETH":0.1146}},{"date":1735257600,"tokens":{"WETH":0.1146}},{"date":1735344000,"tokens":{"WETH":0.1146}},{"date":1735430400,"tokens":{"WETH":0.1146}},{"date":1735516800,"tokens":{"WETH":0.1146}},{"date":1735603200,"tokens":{"WETH":0.1146}},{"date":1735689600,"tokens":{"WETH":0.1146}},{"date":1735776000,"tokens":{"WETH":0.1146}},{"date":1735862400,"tokens":{"WETH":0.1146}},{"date":1735948800,"tokens":{"WETH":0.1146}},{"date":1736035200,"tokens":{"WETH":0.1146}},{"date":1736121600,"tokens":{"WETH":0.1146}},{"date":1736208000,"tokens":{"WETH":0.1146}},{"date":1736294400,"tokens":{"WETH":0.1146}},{"date":1736380800,"tokens":{"WETH":0.1146}},{"date":1736467200,"tokens":{"WETH":0.1146}},{"date":1736553600,"tokens":{"WETH":0.1146}},{"date":1736640000,"tokens":{"WETH":0.1146}},{"date":1736726400,"tokens":{"WETH":0.1146}},{"date":1736812800,"tokens":{"WETH":0.1146}},{"date":1736899200,"tokens":{"WETH":0.1146}},{"date":1736985600,"tokens":{"WETH":0.1146}},{"date":1737072000,"tokens":{"WETH":0.1146}},{"date":1737158400,"tokens":{"WETH":0.05811}},{"date":1737244800,"tokens":{"WETH":0.05811}},{"date":1737331200,"tokens":{"WETH":0.05811}},{"date":1737417600,"tokens":{"WETH":0.05811}},{"date":1737504000,"tokens":{"WETH":0.05811}},{"date":1737590400,"tokens":{"WETH":0.05811}},{"date":1737676800,"tokens":{"WETH":0.05811}},{"date":1737763200,"tokens":{"WETH":0.05811}},{"date":1737849600,"tokens":{"WETH":0.05811}},{"date":1737936000,"tokens":{"WETH":0.05811}},{"date":1738022400,"tokens":{"WETH":0.05811}},{"date":1738108800,"tokens":{"WETH":0.05811}},{"date":1738195200,"tokens":{"WETH":0.05811}},{"date":1738281600,"tokens":{"WETH":0.05811}},{"date":1738368000,"tokens":{"WETH":0.05811}},{"date":1738454400,"tokens":{"WETH":0.05811}},{"date":1738540800,"tokens":{"WETH":0.05811}},{"date":1738627200,"tokens":{"WETH":0.05811}},{"date":1738713600,"tokens":{"WETH":0.05811}},{"date":1738800000,"tokens":{"WETH":0.05811}},{"date":1738886400,"tokens":{"WETH":0.05811}},{"date":1738972800,"tokens":{"WETH":0.05811}},{"date":1739059200,"tokens":{"WETH":0.05811}},{"date":1739145600,"tokens":{"WETH":0.05811}},{"date":1739232000,"tokens":{"WETH":0.05811}},{"date":1739318400,"tokens":{"WETH":0.05811}},{"date":1739404800,"tokens":{"WETH":0.05811}},{"date":1739491200,"tokens":{"WETH":0.05811}},{"date":1739577600,"tokens":{"WETH":0.05811}},{"date":1739664000,"tokens":{"WETH":0.05811}},{"date":1739750400,"tokens":{"WETH":0.05811}},{"date":1739836800,"tokens":{"WETH":0.05811}},{"date":1739923200,"tokens":{"WETH":0.05811}},{"date":1740009600,"tokens":{"WETH":0.05811}},{"date":1740096000,"tokens":{"WETH":0.05811}},{"date":1740182400,"tokens":{"WETH":0.05811}},{"date":1740268800,"tokens":{"WETH":0.05811}},{"date":1740355200,"tokens":{"WETH":0.05811}},{"date":1740441600,"tokens":{"WETH":0.05811}},{"date":1740528000,"tokens":{"WETH":0.05811}},{"date":1740614400,"tokens":{"WETH":0.05811}},{"date":1740700800,"tokens":{"WETH":0.07506}},{"date":1740787200,"tokens":{"WETH":0.05811}},{"date":1740873600,"tokens":{"WETH":0.05811}},{"date":1740960000,"tokens":{"WETH":0.05811}},{"date":1741046400,"tokens":{"WETH":0.05811}},{"date":1741132800,"tokens":{"WETH":0.05811}},{"date":1741219200,"tokens":{"WETH":0.05811}},{"date":1741305600,"tokens":{"WETH":0.05811}},{"date":1741392000,"tokens":{"WETH":0.05811}},{"date":1741478400,"tokens":{"WETH":0.05811}},{"date":1741564800,"tokens":{"WETH":0.05811}},{"date":1741651200,"tokens":{"WETH":0.05811}},{"date":1741737600,"tokens":{"WETH":0.05811}},{"date":1741824000,"tokens":{"WETH":0.05811}},{"date":1741910400,"tokens":{"WETH":0.05811}},{"date":1741996800,"tokens":{"WETH":0.05811}},{"date":1742083200,"tokens":{"WETH":0.05811}},{"date":1742169600,"tokens":{"WETH":0.05811}},{"date":1742256000,"tokens":{"WETH":0.05811}},{"date":1742342400,"tokens":{"WETH":0.05811}},{"date":1742428800,"tokens":{"WETH":0.05811}},{"date":1742515200,"tokens":{"WETH":0.05811}},{"date":1742601600,"tokens":{"WETH":0.05811}},{"date":1742688000,"tokens":{"WETH":0.05811}},{"date":1742774400,"tokens":{"WETH":0.05811}},{"date":1742860800,"tokens":{"WETH":0.05811}},{"date":1742947200,"tokens":{"WETH":0.05811}},{"date":1743033600,"tokens":{"WETH":0.05811}},{"date":1743120000,"tokens":{"WETH":0.05811}},{"date":1743206400,"tokens":{"WETH":0.05811}},{"date":1743292800,"tokens":{"WETH":0.05811}},{"date":1743379200,"tokens":{"WETH":0.05811}},{"date":1743465600,"tokens":{"WETH":0.05811}},{"date":1743552000,"tokens":{"WETH":0.05811}},{"date":1743638400,"tokens":{"WETH":0.05811}},{"date":1743724800,"tokens":{"WETH":0.05811}},{"date":1743811200,"tokens":{"WETH":0.05811}},{"date":1743897600,"tokens":{"WETH":0.05811}},{"date":1743984000,"tokens":{"WETH":0.05811}},{"date":1744070400,"tokens":{"WETH":0.05811}},{"date":1744156800,"tokens":{"WETH":0.05811}},{"date":1744243200,"tokens":{"WETH":0.05811}},{"date":1744329600,"tokens":{"WETH":0.05811}},{"date":1744416000,"tokens":{"WETH":0.05811}},{"date":1744502400,"tokens":{"WETH":0.05811}},{"date":1744588800,"tokens":{"WETH":0.05811}},{"date":1744675200,"tokens":{"WETH":0.05811}},{"date":1744761600,"tokens":{"WETH":0.05811}},{"date":1744848000,"tokens":{"WETH":0.05811}},{"date":1744934400,"tokens":{"WETH":0.05811}},{"date":1745020800,"tokens":{"WETH":0.05811}},{"date":1745107200,"tokens":{"WETH":0.05811}},{"date":1745193600,"tokens":{"WETH":0.05811}},{"date":1745280000,"tokens":{"WETH":0.05811}},{"date":1745366400,"tokens":{"WETH":0.05811}},{"date":1745452800,"tokens":{"WETH":0.05811}},{"date":1745539200,"tokens":{"WETH":0.05811}},{"date":1745625600,"tokens":{"WETH":0.05811}},{"date":1745712000,"tokens":{"WETH":0.05811}},{"date":1745798400,"tokens":{"WETH":0.05811}},{"date":1745884800,"tokens":{"WETH":0.05811}},{"date":1745971200,"tokens":{"WETH":0.05811}},{"date":1746057600,"tokens":{"WETH":0.05811}},{"date":1746144000,"tokens":{"WETH":0.05811}},{"date":1746230400,"tokens":{"WETH":0.05811}},{"date":1746316800,"tokens":{"WETH":0.05811}},{"date":1746403200,"tokens":{"WETH":0.05811}},{"date":1746489600,"tokens":{"WETH":0.05811}},{"date":1746576000,"tokens":{"WETH":0.05811}},{"date":1746662400,"tokens":{"WETH":0.05811}},{"date":1746748800,"tokens":{"WETH":0.05811}},{"date":1746835200,"tokens":{"WETH":0.05811}},{"date":1746921600,"tokens":{"WETH":0.05811}},{"date":1747008000,"tokens":{"WETH":0.05811}},{"date":1747094400,"tokens":{"WETH":0.05811}},{"date":1747180800,"tokens":{"WETH":0.05811}},{"date":1747267200,"tokens":{"WETH":0.05811}},{"date":1747353600,"tokens":{"WETH":0.05811}},{"date":1747440000,"tokens":{"WETH":0.05811}},{"date":1747526400,"tokens":{"WETH":0.05811}},{"date":1747612800,"tokens":{"WETH":0.05811}},{"date":1747699200,"tokens":{"WETH":0.05811}},{"date":1747785600,"tokens":{"WETH":0.05811}},{"date":1747872000,"tokens":{"WETH":0.05811}},{"date":1747958400,"tokens":{"WETH":0.05811}},{"date":1748044800,"tokens":{"WETH":0.05811}},{"date":1748131200,"tokens":{"WETH":0.05811}},{"date":1748217600,"tokens":{"WETH":0.05811}},{"date":1748304000,"tokens":{"WETH":0.05811}},{"date":1748390400,"tokens":{"WETH":0.05811}},{"date":1748476800,"tokens":{"WETH":0.05811}},{"date":1748563200,"tokens":{"WETH":0.05811}},{"date":1748649600,"tokens":{"WETH":0.05811}},{"date":1748736000,"tokens":{"WETH":0.05811}},{"date":1748822400,"tokens":{"WETH":0.05811}},{"date":1748908800,"tokens":{"WETH":0.05811}},{"date":1748995200,"tokens":{"WETH":0.05811}},{"date":1749081600,"tokens":{"WETH":0.05811}},{"date":1749168000,"tokens":{"WETH":0.05811}},{"date":1749254400,"tokens":{"WETH":0.05811}},{"date":1749340800,"tokens":{"WETH":0.05811}},{"date":1749427200,"tokens":{"WETH":0.05811}},{"date":1749513600,"tokens":{"WETH":0.05811}},{"date":1749600000,"tokens":{"WETH":0.05811}},{"date":1749686400,"tokens":{"WETH":0.05811}},{"date":1749772800,"tokens":{"WETH":0.05811}},{"date":1749859200,"tokens":{"WETH":0.05811}},{"date":1749945600,"tokens":{"WETH":0.05811}},{"date":1750032000,"tokens":{"WETH":0.05811}},{"date":1750118400,"tokens":{"WETH":0.05811}},{"date":1750204800,"tokens":{"WETH":0.05811}},{"date":1750291200,"tokens":{"WETH":0.05811}},{"date":1750377600,"tokens":{"WETH":0.05811}},{"date":1750464000,"tokens":{"WETH":0.05811}},{"date":1750550400,"tokens":{"WETH":0.05811}},{"date":1750636800,"tokens":{"WETH":0.05811}},{"date":1750723200,"tokens":{"WETH":0.05811}},{"date":1750809600,"tokens":{"WETH":0.05811}},{"date":1750896000,"tokens":{"WETH":0.05811}},{"date":1750982400,"tokens":{"WETH":0.05811}},{"date":1751068800,"tokens":{"WETH":0.05811}},{"date":1751155200,"tokens":{"WETH":0.05811}},{"date":1751241600,"tokens":{"WETH":0.05811}},{"date":1751328000,"tokens":{"WETH":0.05811}},{"date":1751414400,"tokens":{"WETH":0.05811}},{"date":1751500800,"tokens":{"WETH":0.05811}},{"date":1751587200,"tokens":{"WETH":0.05811}},{"date":1751673600,"tokens":{"WETH":0.05811}},{"date":1751760000,"tokens":{"WETH":0.05811}},{"date":1751846400,"tokens":{"WETH":0.05811}},{"date":1751932800,"tokens":{"WETH":0.05811}},{"date":1752019200,"tokens":{"WETH":0.05811}},{"date":1752105600,"tokens":{"WETH":0.05811}},{"date":1752192000,"tokens":{"WETH":0.05811}},{"date":1752278400,"tokens":{"WETH":0.05811}},{"date":1752364800,"tokens":{"WETH":0.05811}},{"date":1752451200,"tokens":{"WETH":0.05811}},{"date":1752537600,"tokens":{"WETH":0.05811}},{"date":1752624000,"tokens":{"WETH":0.05811}},{"date":1752710400,"tokens":{"WETH":0.05811}},{"date":1752796800,"tokens":{"WETH":0.05811}},{"date":1752883200,"tokens":{"WETH":0.05811}},{"date":1752969600,"tokens":{"WETH":0.05811}},{"date":1753056000,"tokens":{"WETH":0.05811}},{"date":1753142400,"tokens":{"WETH":0.05811}},{"date":1753228800,"tokens":{"WETH":0.05811}},{"date":1753315200,"tokens":{"WETH":0.05811}},{"date":1753401600,"tokens":{"WETH":0.05811}},{"date":1753488000,"tokens":{"WETH":0.05811}},{"date":1753574400,"tokens":{"WETH":0.05811}},{"date":1753660800,"tokens":{"WETH":0.05811}},{"date":1753747200,"tokens":{"WETH":0.05811}},{"date":1753833600,"tokens":{"WETH":0.05811}},{"date":1753920000,"tokens":{"WETH":0.05811}},{"date":1754006400,"tokens":{"WETH":0.05811}},{"date":1754092800,"tokens":{"WETH":0.05811}},{"date":1754179200,"tokens":{"WETH":0.05811}},{"date":1754265600,"tokens":{"WETH":0.05811}},{"date":1754352000,"tokens":{"WETH":0.05811}},{"date":1754438400,"tokens":{"WETH":0.05811}},{"date":1754524800,"tokens":{"WETH":0.05811}},{"date":1754611200,"tokens":{"WETH":0.05811}},{"date":1754697600,"tokens":{"WETH":0.05811}},{"date":1754784000,"tokens":{"WETH":0.05811}},{"date":1754870400,"tokens":{"WETH":0.05811}},{"date":1754956800,"tokens":{"WETH":0.05811}},{"date":1755043200,"tokens":{"WETH":0.05811}},{"date":1755129600,"tokens":{"WETH":0.05811}},{"date":1755216000,"tokens":{"WETH":0.05811}},{"date":1755302400,"tokens":{"WETH":0.05811}},{"date":1755388800,"tokens":{"WETH":0.05811}},{"date":1755475200,"tokens":{"WETH":0.05811}},{"date":1755561600,"tokens":{"WETH":0.05811}},{"date":1755648000,"tokens":{"WETH":0.05811}},{"date":1755734400,"tokens":{"WETH":0.01853}},{"date":1755820800,"tokens":{"WETH":0.01853}},{"date":1755907200,"tokens":{"WETH":0.01853}},{"date":1755993600,"tokens":{"WETH":0.01853}},{"date":1756080000,"tokens":{"WETH":0.01853}},{"date":1756166400,"tokens":{"WETH":0.01853}},{"date":1756252800,"tokens":{"WETH":0.01853}},{"date":1756339200,"tokens":{"WETH":0.01853}},{"date":1756425600,"tokens":{"WETH":0.01853}},{"date":1756512000,"tokens":{"WETH":0.01853}},{"date":1756598400,"tokens":{"WETH":0.01853}},{"date":1756684800,"tokens":{"WETH":0.01853}},{"date":1756771200,"tokens":{"WETH":0.01853}},{"date":1756857600,"tokens":{"WETH":0.01853}},{"date":1756944000,"tokens":{"WETH":0.01853}},{"date":1757030400,"tokens":{"WETH":0.01853}},{"date":1757116800,"tokens":{"WETH":0.01853}},{"date":1757203200,"tokens":{"WETH":0.01853}},{"date":1757289600,"tokens":{"WETH":0.01853}},{"date":1757376000,"tokens":{"WETH":0.01853}},{"date":1757462400,"tokens":{"WETH":0.01853}},{"date":1757548800,"tokens":{"WETH":0.01853}},{"date":1757635200,"tokens":{"WETH":0.01853}},{"date":1757721600,"tokens":{"WETH":0.01853}},{"date":1757808000,"tokens":{"WETH":0.01853}},{"date":1757894400,"tokens":{"WETH":0.01853}},{"date":1757980800,"tokens":{"WETH":0.01853}},{"date":1758067200,"tokens":{"WETH":0.01853}},{"date":1758153600,"tokens":{"WETH":0.01853}},{"date":1758240000,"tokens":{"WETH":0.01853}},{"date":1758326400,"tokens":{"WETH":0.01853}},{"date":1758412800,"tokens":{"WETH":0.01853}},{"date":1758499200,"tokens":{"WETH":0.01853}},{"date":1758585600,"tokens":{"WETH":0.01853}},{"date":1758672000,"tokens":{"WETH":0.01853}},{"date":1758758400,"tokens":{"WETH":0.01853}},{"date":1758844800,"tokens":{"WETH":0.01853}},{"date":1758931200,"tokens":{"WETH":0.01853}},{"date":1759017600,"tokens":{"WETH":0.01853}},{"date":1759104000,"tokens":{"WETH":0.01853}},{"date":1759190400,"tokens":{"WETH":0.01853}},{"date":1759276800,"tokens":{"WETH":0.01853}},{"date":1759363200,"tokens":{"WETH":0.01853}},{"date":1759449600,"tokens":{"WETH":0.01853}},{"date":1759536000,"tokens":{"WETH":0.01853}},{"date":1759622400,"tokens":{"WETH":0.01853}},{"date":1759708800,"tokens":{"WETH":0.01853}},{"date":1759795200,"tokens":{"WETH":0.01853}},{"date":1759881600,"tokens":{"WETH":0.01853}},{"date":1759968000,"tokens":{"WETH":0.01853}},{"date":1760054400,"tokens":{"WETH":0.01853}},{"date":1760140800,"tokens":{"WETH":0.01853}},{"date":1760227200,"tokens":{"WETH":0.01853}},{"date":1760313600,"tokens":{"WETH":0.01853}},{"date":1760400000,"tokens":{"WETH":0.01853}},{"date":1760486400,"tokens":{"WETH":0.01853}},{"date":1760572800,"tokens":{"WETH":0.01853}},{"date":1760659200,"tokens":{"WETH":0.01853}},{"date":1760745600,"tokens":{"WETH":0.01853}},{"date":1760832000,"tokens":{"WETH":0.01853}},{"date":1760918400,"tokens":{"WETH":0.01853}},{"date":1761004800,"tokens":{"WETH":0.01853}},{"date":1761091200,"tokens":{"WETH":0.01853}},{"date":1761177600,"tokens":{"WETH":0.01853}},{"date":1761264000,"tokens":{"WETH":0.01853}},{"date":1761350400,"tokens":{"WETH":0.01853}},{"date":1761436800,"tokens":{"WETH":0.01853}},{"date":1761523200,"tokens":{"WETH":0.01853}},{"date":1761609600,"tokens":{"WETH":0.01853}},{"date":1761696000,"tokens":{"WETH":0.01853}},{"date":1761782400,"tokens":{"WETH":0.01853}},{"date":1761868800,"tokens":{"WETH":0.01853}},{"date":1761955200,"tokens":{"WETH":0.01853}},{"date":1762041600,"tokens":{"WETH":0.01853}},{"date":1762128000,"tokens":{"WETH":0.01853}},{"date":1762214400,"tokens":{"WETH":0.01853}},{"date":1762300800,"tokens":{"WETH":0.01853}},{"date":1762387200,"tokens":{"WETH":0.01853}},{"date":1762473600,"tokens":{"WETH":0.01853}},{"date":1762560000,"tokens":{"WETH":0.01853}},{"date":1762646400,"tokens":{"WETH":0.01853}},{"date":1762732800,"tokens":{"WETH":0.01853}},{"date":1762819200,"tokens":{"WETH":0.01853}},{"date":1762905600,"tokens":{"WETH":0.01853}},{"date":1762992000,"tokens":{"WETH":0.01853}},{"date":1763078400,"tokens":{"WETH":0.01853}},{"date":1763164800,"tokens":{"WETH":0.01853}},{"date":1763251200,"tokens":{"WETH":0.01853}},{"date":1763337600,"tokens":{"WETH":0.01853}},{"date":1763424000,"tokens":{"WETH":0.01853}},{"date":1763510400,"tokens":{"WETH":0.01853}},{"date":1763596800,"tokens":{"WETH":0.01853}},{"date":1763683200,"tokens":{"WETH":0.01853}},{"date":1763769600,"tokens":{"WETH":0.01853}},{"date":1763856000,"tokens":{"WETH":0.01853}},{"date":1763942400,"tokens":{"WETH":0.01853}},{"date":1764028800,"tokens":{"WETH":0.01853}},{"date":1764115200,"tokens":{"WETH":0.01853}},{"date":1764201600,"tokens":{"WETH":0.01853}},{"date":1764288000,"tokens":{"WETH":0.01853}},{"date":1764374400,"tokens":{"WETH":0.01853}},{"date":1764460800,"tokens":{"WETH":0.01853}},{"date":1764547200,"tokens":{"WETH":0.01853}},{"date":1764633600,"tokens":{"WETH":0.01853}},{"date":1764720000,"tokens":{"WETH":0.01853}},{"date":1764806400,"tokens":{"WETH":0.01853}},{"date":1764892800,"tokens":{"WETH":0.01853}},{"date":1764979200,"tokens":{"WETH":0.01853}},{"date":1765065600,"tokens":{"WETH":0.01853}},{"date":1765152000,"tokens":{"WETH":0.01853}},{"date":1765238400,"tokens":{"WETH":0.01853}},{"date":1765324800,"tokens":{"WETH":0.01853}},{"date":1765411200,"tokens":{"WETH":0.01853}},{"date":1765497600,"tokens":{"WETH":0.01853}},{"date":1765584000,"tokens":{"WETH":0.01853}},{"date":1765670400,"tokens":{"WETH":0.01853}},{"date":1765756800,"tokens":{"WETH":0.01853}},{"date":1765843200,"tokens":{"WETH":0.01853}},{"date":1765929600,"tokens":{"WETH":0.01853}},{"date":1766016000,"tokens":{"WETH":0.01853}},{"date":1766102400,"tokens":{"WETH":0.01853}},{"date":1766188800,"tokens":{"WETH":0.01853}},{"date":1766275200,"tokens":{"WETH":0.01853}},{"date":1766361600,"tokens":{"WETH":0.01853}},{"date":1766448000,"tokens":{"WETH":0.01853}},{"date":1766534400,"tokens":{"WETH":0.01853}},{"date":1766620800,"tokens":{"WETH":0.01853}},{"date":1766707200,"tokens":{"WETH":0.01853}},{"date":1766793600,"tokens":{"WETH":0.01853}},{"date":1766880000,"tokens":{"WETH":0.01853}},{"date":1766966400,"tokens":{"WETH":0.01853}},{"date":1767052800,"tokens":{"WETH":0.01853}},{"date":1767139200,"tokens":{"WETH":0.01853}},{"date":1767225600,"tokens":{"WETH":0.01853}},{"date":1767312000,"tokens":{"WETH":0.01853}},{"date":1767398400,"tokens":{"WETH":0.01853}},{"date":1767484800,"tokens":{"WETH":0.01853}},{"date":1767571200,"tokens":{"WETH":0.01853}},{"date":1767657600,"tokens":{"WETH":0.01853}},{"date":1767744000,"tokens":{"WETH":0.01853}},{"date":1767830400,"tokens":{"WETH":0.01853}},{"date":1767916800,"tokens":{"WETH":0.01853}},{"date":1768003200,"tokens":{"WETH":0.01853}},{"date":1768089600,"tokens":{"WETH":0.01853}},{"date":1768176000,"tokens":{"WETH":0.01853}},{"date":1768262400,"tokens":{"WETH":0.01853}},{"date":1768348800,"tokens":{"WETH":0.01853}},{"date":1768435200,"tokens":{"WETH":0.01853}},{"date":1768521600,"tokens":{"WETH":0.01853}},{"date":1768608000,"tokens":{"WETH":0.01853}},{"date":1768694400,"tokens":{"WETH":0.01853}},{"date":1768780800,"tokens":{"WETH":0.01853}},{"date":1768867200,"tokens":{"WETH":0.01853}},{"date":1768953600,"tokens":{"WETH":0.01853}},{"date":1769040000,"tokens":{"WETH":0.01853}},{"date":1769126400,"tokens":{"WETH":0.01853}},{"date":1769212800,"tokens":{"WETH":0.01853}},{"date":1769299200,"tokens":{"WETH":0.01853}},{"date":1769385600,"tokens":{"WETH":0.01853}},{"date":1769472000,"tokens":{"WETH":0.01853}},{"date":1769558400,"tokens":{"WETH":0.01853}},{"date":1769644800,"tokens":{"WETH":0.01853}},{"date":1769731200,"tokens":{"WETH":0.01853}},{"date":1769817600,"tokens":{"WETH":0.01853}},{"date":1769904000,"tokens":{"WETH":0.01853}},{"date":1769990400,"tokens":{"WETH":0.01853}},{"date":1770076800,"tokens":{"WETH":0.01853}},{"date":1770163200,"tokens":{"WETH":0.01853}},{"date":1770249600,"tokens":{"WETH":0.01853}},{"date":1770336000,"tokens":{"WETH":0.01853}},{"date":1770422400,"tokens":{"WETH":0.01853}},{"date":1770508800,"tokens":{"WETH":0.01853}},{"date":1770595200,"tokens":{"WETH":0.01853}},{"date":1770681600,"tokens":{"WETH":0.01853}},{"date":1770768000,"tokens":{"WETH":0.01853}},{"date":1770854400,"tokens":{"WETH":0.01853}},{"date":1770940800,"tokens":{"WETH":0.01853}},{"date":1771027200,"tokens":{"WETH":0.01853}},{"date":1771113600,"tokens":{"WETH":0.01853}},{"date":1771200000,"tokens":{"WETH":0.01853}},{"date":1771286400,"tokens":{"WETH":0.01853}},{"date":1771372800,"tokens":{"WETH":0.01853}},{"date":1771459200,"tokens":{"WETH":0.01853}},{"date":1771545600,"tokens":{"WETH":0.01853}},{"date":1771632000,"tokens":{"WETH":0.01853}},{"date":1771718400,"tokens":{"WETH":0.01853}},{"date":1771804800,"tokens":{"WETH":0.01853}},{"date":1771891200,"tokens":{"WETH":0.01853}},{"date":1771977600,"tokens":{"WETH":0.01853}},{"date":1772064000,"tokens":{"WETH":0.01853}},{"date":1772150400,"tokens":{"WETH":0.01853}},{"date":1772236800,"tokens":{"WETH":0.01853}},{"date":1772323200,"tokens":{"WETH":0.01853}},{"date":1772409600,"tokens":{"WETH":0.01853}},{"date":1772496000,"tokens":{"WETH":0.01853}},{"date":1772582400,"tokens":{"WETH":0.01853}},{"date":1772668800,"tokens":{"WETH":0.01853}},{"date":1772755200,"tokens":{"WETH":0.01853}},{"date":1772841600,"tokens":{"WETH":0.01853}},{"date":1772928000,"tokens":{"WETH":0.01853}},{"date":1773014400,"tokens":{"WETH":0.01853}},{"date":1773100800,"tokens":{"WETH":0.01853}},{"date":1773187200,"tokens":{"WETH":0.01853}},{"date":1773273600,"tokens":{"WETH":0.01853}},{"date":1773360000,"tokens":{"WETH":0.01853}},{"date":1773446400,"tokens":{"WETH":0.01853}},{"date":1773532800,"tokens":{"WETH":0.01853}},{"date":1773619200,"tokens":{"WETH":0.01853}},{"date":1773705600,"tokens":{"WETH":0.01853}},{"date":1773792000,"tokens":{"WETH":0.01853}},{"date":1773878400,"tokens":{"WETH":0.01853}},{"date":1773964800,"tokens":{"WETH":0.01853}},{"date":1774051200,"tokens":{"WETH":0.01853}},{"date":1774137600,"tokens":{"WETH":0.01853}},{"date":1774224000,"tokens":{"WETH":0.01853}},{"date":1774310400,"tokens":{"WETH":0.01853}},{"date":1774396800,"tokens":{"WETH":0.01853}},{"date":1774483200,"tokens":{"WETH":0.01853}},{"date":1774569600,"tokens":{"WETH":0.01853}},{"date":1774656000,"tokens":{"WETH":0.01853}},{"date":1774742400,"tokens":{"WETH":0.01853}},{"date":1774828800,"tokens":{"WETH":0.01853}},{"date":1774915200,"tokens":{"WETH":0.01853}},{"date":1775001600,"tokens":{"WETH":0.01853}},{"date":1775088000,"tokens":{"WETH":0.01853}},{"date":1775174400,"tokens":{"WETH":0.01853}},{"date":1775260800,"tokens":{"WETH":0.01853}},{"date":1775347200,"tokens":{"WETH":0.01853}},{"date":1775433600,"tokens":{"WETH":0.01853}},{"date":1775520000,"tokens":{"WETH":0.01853}},{"date":1775606400,"tokens":{"WETH":0.01853}},{"date":1775692800,"tokens":{"WETH":0.01853}},{"date":1775779200,"tokens":{"WETH":0.01853}},{"date":1775865600,"tokens":{"WETH":0.01853}},{"date":1775952000,"tokens":{"WETH":0.01853}},{"date":1776038400,"tokens":{"WETH":0.01853}},{"date":1776124800,"tokens":{"WETH":0.01853}},{"date":1776211200,"tokens":{"WETH":0.01853}},{"date":1776297600,"tokens":{"WETH":0.01853}},{"date":1776384000,"tokens":{"WETH":0.01853}},{"date":1776470400,"tokens":{"WETH":0.01853}},{"date":1776556800,"tokens":{"WETH":0.01853}},{"date":1776643200,"tokens":{"WETH":0.01853}},{"date":1776729600,"tokens":{"WETH":0.01853}},{"date":1776816000,"tokens":{"WETH":0.01853}},{"date":1776902400,"tokens":{"WETH":0.01853}},{"date":1776988800,"tokens":{"WETH":0.01853}},{"date":1777075200,"tokens":{"WETH":0.01853}},{"date":1777161600,"tokens":{"WETH":0.01853}},{"date":1777248000,"tokens":{"WETH":0.01853}},{"date":1777334400,"tokens":{"WETH":0.01853}},{"date":1777420800,"tokens":{"WETH":0.01853}},{"date":1777507200,"tokens":{"WETH":0.01853}},{"date":1777593600,"tokens":{"WETH":0.01853}},{"date":1777680000,"tokens":{"WETH":0.01853}},{"date":1777766400,"tokens":{"WETH":0.01853}},{"date":1777852800,"tokens":{"WETH":0.01853}},{"date":1777939200,"tokens":{"WETH":0.01853}},{"date":1778025600,"tokens":{"WETH":0.01853}},{"date":1778112000,"tokens":{"WETH":0.01853}},{"date":1778198400,"tokens":{"WETH":0.01853}},{"date":1778284800,"tokens":{"WETH":0.01853}},{"date":1778371200,"tokens":{"WETH":0.01853}},{"date":1778457600,"tokens":{"WETH":0.01853}},{"date":1778544000,"tokens":{"WETH":0.01847}},{"date":1778630400,"tokens":{"WETH":0.01847}},{"date":1778716800,"tokens":{"WETH":0.01847}},{"date":1778803200,"tokens":{"WETH":0.01847}},{"date":1778889600,"tokens":{"WETH":0.01847}},{"date":1778976000,"tokens":{"WETH":0.01847}},{"date":1779062400,"tokens":{"WETH":0.01847}},{"date":1779148800,"tokens":{"WETH":0.01847}},{"date":1779235200,"tokens":{"WETH":0.01847}},{"date":1779321600,"tokens":{"WETH":0.01847}},{"date":1779408000,"tokens":{"WETH":0.01847}},{"date":1779494400,"tokens":{"WETH":0.01847}},{"date":1779580800,"tokens":{"WETH":0.01847}},{"date":1779667200,"tokens":{"WETH":0.01847}},{"date":1779753600,"tokens":{"WETH":0.01847}},{"date":1779840000,"tokens":{"WETH":0.01847}},{"date":1779926400,"tokens":{"WETH":0.01847}},{"date":1780012800,"tokens":{"WETH":0.01847}},{"date":1780099200,"tokens":{"WETH":0.01847}},{"date":1780185600,"tokens":{"WETH":0.01847}},{"date":1780272000,"tokens":{"WETH":0.01847}},{"date":1780358400,"tokens":{"WETH":0.01847}},{"date":1780444800,"tokens":{"WETH":0.01847}},{"date":1780531200,"tokens":{"WETH":0.01847}},{"date":1780617600,"tokens":{"WETH":0.01847}},{"date":1780704000,"tokens":{"WETH":0.01847}},{"date":1780790400,"tokens":{"WETH":0.01847}},{"date":1780876800,"tokens":{"WETH":0.01847}},{"date":1780963200,"tokens":{"WETH":0.01847}},{"date":1781049600,"tokens":{"WETH":0.01847}},{"date":1781136000,"tokens":{"WETH":0.01847}},{"date":1781222400,"tokens":{"WETH":0.01847}},{"date":1781308800,"tokens":{"WETH":0.01847}},{"date":1781395200,"tokens":{"WETH":0.01847}},{"date":1781481600,"tokens":{"WETH":0.01847}},{"date":1781568000,"tokens":{"WETH":0.01847}},{"date":1781654400,"tokens":{"WETH":0.01847}},{"date":1781740800,"tokens":{"WETH":0.01847}},{"date":1781827200,"tokens":{"WETH":0.01847}},{"date":1781913600,"tokens":{"WETH":0.01847}},{"date":1782000000,"tokens":{"WETH":0.01847}},{"date":1782086400,"tokens":{"WETH":0.01847}},{"date":1782172800,"tokens":{"WETH":0.01847}},{"date":1782259200,"tokens":{"WETH":0.01847}},{"date":1782345600,"tokens":{"WETH":0.01847}},{"date":1782432000,"tokens":{"WETH":0.01847}},{"date":1782518400,"tokens":{"WETH":0.01847}},{"date":1782604800,"tokens":{"WETH":0.01847}},{"date":1782691200,"tokens":{"WETH":0.01847}},{"date":1782777600,"tokens":{"WETH":0.01847}},{"date":1782864000,"tokens":{"WETH":0.01847}},{"date":1782950400,"tokens":{"WETH":0.01847}},{"date":1783036800,"tokens":{"WETH":0.01847}},{"date":1783123200,"tokens":{"WETH":0.01847}},{"date":1783209600,"tokens":{"WETH":0.01847}},{"date":1783296000,"tokens":{"WETH":0.01847}},{"date":1783382400,"tokens":{"WETH":0.01847}},{"date":1783468800,"tokens":{"WETH":0.01847}},{"date":1783555200,"tokens":{"WETH":0.01847}},{"date":1783641600,"tokens":{"WETH":0.01847}},{"date":1783728000,"tokens":{"WETH":0.01847}},{"date":1783814400,"tokens":{"WETH":0.01847}},{"date":1783900800,"tokens":{"WETH":0.01847}},{"date":1783987200,"tokens":{"WETH":0.01847}},{"date":1784073600,"tokens":{"WETH":0.01847}},{"date":1784160000,"tokens":{"WETH":0.01847}},{"date":1784246400,"tokens":{"WETH":0.01847}},{"date":1784332800,"tokens":{"WETH":0.01847}},{"date":1784419200,"tokens":{"WETH":0.01847}},{"date":1784505600,"tokens":{"WETH":0.01847}},{"date":1784592000,"tokens":{"WETH":0.01847}},{"date":1784678400,"tokens":{"WETH":0.01847}},{"date":1784764800,"tokens":{"WETH":0.01847}},{"date":1784851200,"tokens":{"WETH":0.01847}},{"date":1784937600,"tokens":{"WETH":0.01847}},{"date":1785024000,"tokens":{"WETH":0.01847}},{"date":1785110400,"tokens":{"WETH":0.01847}},{"date":1785196800,"tokens":{"WETH":0.01847}},{"date":1785283200,"tokens":{"WETH":0.01847}},{"date":1785369600,"tokens":{"WETH":0.01847}},{"date":1785456000,"tokens":{"WETH":0.01847}},{"date":1785542400,"tokens":{"WETH":0.01847}},{"date":1785628800,"tokens":{"WETH":0.01847}},{"date":1785715200,"tokens":{"WETH":0.01847}},{"date":1785801600,"tokens":{"WETH":0.01847}},{"date":1785888000,"tokens":{"WETH":0.01847}},{"date":1785974400,"tokens":{"WETH":0.01847}},{"date":1786060800,"tokens":{"WETH":0.01847}},{"date":1786147200,"tokens":{"WETH":0.01847}},{"date":1786233600,"tokens":{"WETH":0.01847}},{"date":1786320000,"tokens":{"WETH":0.01847}},{"date":1786406400,"tokens":{"WETH":0.01847}},{"date":1786492800,"tokens":{"WETH":0.01847}},{"date":1786579200,"tokens":{"WETH":0.01847}},{"date":1786665600,"tokens":{"WETH":0.01847}},{"date":1786752000,"tokens":{"WETH":0.01847}},{"date":1786838400,"tokens":{"WETH":0.01847}},{"date":1786924800,"tokens":{"WETH":0.01847}},{"date":1787011200,"tokens":{"WETH":0.01847}},{"date":1787097600,"tokens":{"WETH":0.01847}},{"date":1787184000,"tokens":{"WETH":0.01847}},{"date":1787270400,"tokens":{"WETH":0.01847}},{"date":1787356800,"tokens":{"WETH":0.01847}},{"date":1787443200,"tokens":{"WETH":0.01847}},{"date":1787529600,"tokens":{"WETH":0.01847}},{"date":1787616000,"tokens":{"WETH":0.01847}},{"date":1787702400,"tokens":{"WETH":0.01847}},{"date":1787788800,"tokens":{"WETH":0.01847}},{"date":1787875200,"tokens":{"WETH":0.01847}},{"date":1787961600,"tokens":{"WETH":0.01847}},{"date":1788048000,"tokens":{"WETH":0.01847}},{"date":1788134400,"tokens":{"WETH":0.01847}},{"date":1788220800,"tokens":{"WETH":0.01847}},{"date":1788307200,"tokens":{"WETH":0.01847}},{"date":1788393600,"tokens":{"WETH":0.01847}},{"date":1788480000,"tokens":{"WETH":0.01847}},{"date":1788566400,"tokens":{"WETH":0.01847}},{"date":1788652800,"tokens":{"WETH":0.01847}},{"date":1788739200,"tokens":{"WETH":0.01847}},{"date":1788825600,"tokens":{"WETH":0.01847}},{"date":1788912000,"tokens":{"WETH":0.01847}},{"date":1788998400,"tokens":{"WETH":0.01847}},{"date":1789084800,"tokens":{"WETH":0.01847}},{"date":1789171200,"tokens":{"WETH":0.01847}},{"date":1789257600,"tokens":{"WETH":0.01847}},{"date":1789344000,"tokens":{"WETH":0.01847}},{"date":1789430400,"tokens":{"WETH":0.01847}},{"date":1789516800,"tokens":{"WETH":0.01847}},{"date":1789603200,"tokens":{"WETH":0.01847}},{"date":1789689600,"tokens":{"WETH":0.01847}},{"date":1789776000,"tokens":{"WETH":0.01847}},{"date":1789862400,"tokens":{"WETH":0.01847}},{"date":1789948800,"tokens":{"WETH":0.01847}},{"date":1790035200,"tokens":{"WETH":0.01847}},{"date":1790121600,"tokens":{"WETH":0.01847}},{"date":1790208000,"tokens":{"WETH":0.01847}},{"date":1790294400,"tokens":{"WETH":0.01847}},{"date":1790380800,"tokens":{"WETH":0.01847}},{"date":1790467200,"tokens":{"WETH":0.01847}},{"date":1790553600,"tokens":{"WETH":0.01847}},{"date":1790640000,"tokens":{"WETH":0.01847}},{"date":1790726400,"tokens":{"WETH":0.01847}},{"date":1790812800,"tokens":{"WETH":0.01847}},{"date":1790899200,"tokens":{"WETH":0.01847}},{"date":1790985600,"tokens":{"WETH":0.01847}},{"date":1791072000,"tokens":{"WETH":0.01847}},{"date":1791158400,"tokens":{"WETH":0.01847}},{"date":1791244800,"tokens":{"WETH":0.01847}},{"date":1791331200,"tokens":{"WETH":0.01847}},{"date":1791417600,"tokens":{"WETH":0.01847}},{"date":1791504000,"tokens":{"WETH":0.01847}},{"date":1791590400,"tokens":{"WETH":0.01847}},{"date":1791676800,"tokens":{"WETH":0.01847}},{"date":1791763200,"tokens":{"WETH":0.01847}},{"date":1791849600,"tokens":{"WETH":0.01847}},{"date":1791936000,"tokens":{"WETH":0.01847}},{"date":1792022400,"tokens":{"WETH":0.01847}},{"date":1792108800,"tokens":{"WETH":0.01847}},{"date":1792195200,"tokens":{"WETH":0.01847}},{"date":1792281600,"tokens":{"WETH":0.01847}},{"date":1792368000,"tokens":{"WETH":0.01847}},{"date":1792454400,"tokens":{"WETH":0.01847}},{"date":1792540800,"tokens":{"WETH":0.01847}},{"date":1792627200,"tokens":{"WETH":0.01847}},{"date":1792713600,"tokens":{"WETH":0.01847}},{"date":1792800000,"tokens":{"WETH":0.01847}},{"date":1792886400,"tokens":{"WETH":0.01847}},{"date":1792972800,"tokens":{"WETH":0.01847}},{"date":1793059200,"tokens":{"WETH":0.01847}},{"date":1793145600,"tokens":{"WETH":0.01847}},{"date":1793159627,"tokens":{"WETH":0.01847}}]},"Base-pool2":{"tvl":[{"date":1700524800,"totalLiquidityUSD":28103},{"date":1700611200,"totalLiquidityUSD":28150},{"date":1700697600,"totalLiquidityUSD":29508},{"date":1700784000,"totalLiquidityUSD":29265},{"date":1700870400,"totalLiquidityUSD":18067},{"date":1700956800,"totalLiquidityUSD":20350},{"date":1701043200,"totalLiquidityUSD":20053},{"date":1701129600,"totalLiquidityUSD":19394},{"date":1701216000,"totalLiquidityUSD":19639},{"date":1701302400,"totalLiquidityUSD":19167},{"date":1701388800,"totalLiquidityUSD":19412},{"date":1701475200,"totalLiquidityUSD":19705},{"date":1701561600,"totalLiquidityUSD":20524},{"date":1701648000,"totalLiquidityUSD":20578},{"date":1701734400,"totalLiquidityUSD":20774},{"date":1701820800,"totalLiquidityUSD":20929},{"date":1701907200,"totalLiquidityUSD":20388},{"date":1701993600,"totalLiquidityUSD":21545},{"date":1702080000,"totalLiquidityUSD":21378},{"date":1702166400,"totalLiquidityUSD":21241},{"date":1702252800,"totalLiquidityUSD":21213},{"date":1702339200,"totalLiquidityUSD":19867},{"date":1702425600,"totalLiquidityUSD":19616},{"date":1702512000,"totalLiquidityUSD":20165},{"date":1702598400,"totalLiquidityUSD":20647},{"date":1702684800,"totalLiquidityUSD":19767},{"date":1702771200,"totalLiquidityUSD":19838},{"date":1702857600,"totalLiquidityUSD":19582},{"date":1702944000,"totalLiquidityUSD":12321},{"date":1703030400,"totalLiquidityUSD":12120},{"date":1703116800,"totalLiquidityUSD":12188},{"date":1703203200,"totalLiquidityUSD":12217},{"date":1703289600,"totalLiquidityUSD":12490},{"date":1703376000,"totalLiquidityUSD":12391},{"date":1703462400,"totalLiquidityUSD":11857},{"date":1703548800,"totalLiquidityUSD":11878},{"date":1703635200,"totalLiquidityUSD":11646},{"date":1703721600,"totalLiquidityUSD":12744},{"date":1703808000,"totalLiquidityUSD":12291},{"date":1703894400,"totalLiquidityUSD":12007},{"date":1703980800,"totalLiquidityUSD":12381},{"date":1704067200,"totalLiquidityUSD":11903},{"date":1704153600,"totalLiquidityUSD":12361},{"date":1704240000,"totalLiquidityUSD":12246},{"date":1704326400,"totalLiquidityUSD":11466},{"date":1704412800,"totalLiquidityUSD":11781},{"date":1704499200,"totalLiquidityUSD":11783},{"date":1704585600,"totalLiquidityUSD":11631},{"date":1704672000,"totalLiquidityUSD":11515},{"date":1704758400,"totalLiquidityUSD":12013},{"date":1704844800,"totalLiquidityUSD":12389},{"date":1704931200,"totalLiquidityUSD":13505},{"date":1705017600,"totalLiquidityUSD":13522},{"date":1705104000,"totalLiquidityUSD":13132},{"date":1705190400,"totalLiquidityUSD":12967},{"date":1705276800,"totalLiquidityUSD":12083},{"date":1705363200,"totalLiquidityUSD":12061},{"date":1705449600,"totalLiquidityUSD":12321},{"date":1705536000,"totalLiquidityUSD":13030},{"date":1705622400,"totalLiquidityUSD":11750},{"date":1705708800,"totalLiquidityUSD":11844},{"date":1705795200,"totalLiquidityUSD":11806},{"date":1705881600,"totalLiquidityUSD":11853},{"date":1705968000,"totalLiquidityUSD":11095},{"date":1706054400,"totalLiquidityUSD":10681},{"date":1706140800,"totalLiquidityUSD":10648},{"date":1706227200,"totalLiquidityUSD":10579},{"date":1706313600,"totalLiquidityUSD":10845},{"date":1706400000,"totalLiquidityUSD":10829},{"date":1706486400,"totalLiquidityUSD":8478},{"date":1706572800,"totalLiquidityUSD":8663},{"date":1706659200,"totalLiquidityUSD":8777},{"date":1706745600,"totalLiquidityUSD":8507},{"date":1706832000,"totalLiquidityUSD":8671},{"date":1706918400,"totalLiquidityUSD":8643},{"date":1707004800,"totalLiquidityUSD":8601},{"date":1707091200,"totalLiquidityUSD":8577},{"date":1707177600,"totalLiquidityUSD":8657},{"date":1707264000,"totalLiquidityUSD":8935},{"date":1707350400,"totalLiquidityUSD":9303},{"date":1707436800,"totalLiquidityUSD":9289},{"date":1707523200,"totalLiquidityUSD":9348},{"date":1707609600,"totalLiquidityUSD":9360},{"date":1707696000,"totalLiquidityUSD":9349},{"date":1707782400,"totalLiquidityUSD":10000},{"date":1707868800,"totalLiquidityUSD":9844},{"date":1707955200,"totalLiquidityUSD":10511},{"date":1708041600,"totalLiquidityUSD":10575},{"date":1708128000,"totalLiquidityUSD":10467},{"date":1708214400,"totalLiquidityUSD":10422},{"date":1708300800,"totalLiquidityUSD":10785},{"date":1708387200,"totalLiquidityUSD":10930},{"date":1708473600,"totalLiquidityUSD":11270},{"date":1708560000,"totalLiquidityUSD":10950},{"date":1708646400,"totalLiquidityUSD":11163},{"date":1708732800,"totalLiquidityUSD":10932},{"date":1708819200,"totalLiquidityUSD":11138},{"date":1708905600,"totalLiquidityUSD":11645},{"date":1708992000,"totalLiquidityUSD":11884},{"date":1709078400,"totalLiquidityUSD":12142},{"date":1709164800,"totalLiquidityUSD":12827},{"date":1709251200,"totalLiquidityUSD":11434},{"date":1709337600,"totalLiquidityUSD":11665},{"date":1709424000,"totalLiquidityUSD":11574},{"date":1709510400,"totalLiquidityUSD":11844},{"date":1709596800,"totalLiquidityUSD":12369},{"date":1709683200,"totalLiquidityUSD":12210},{"date":1709769600,"totalLiquidityUSD":12964},{"date":1709856000,"totalLiquidityUSD":13357},{"date":1709942400,"totalLiquidityUSD":13343},{"date":1710028800,"totalLiquidityUSD":13353},{"date":1710115200,"totalLiquidityUSD":13025},{"date":1710201600,"totalLiquidityUSD":13857},{"date":1710288000,"totalLiquidityUSD":13565},{"date":1710374400,"totalLiquidityUSD":13647},{"date":1710460800,"totalLiquidityUSD":13227},{"date":1710547200,"totalLiquidityUSD":12791},{"date":1710633600,"totalLiquidityUSD":12004},{"date":1710720000,"totalLiquidityUSD":14385},{"date":1710806400,"totalLiquidityUSD":13027},{"date":1710892800,"totalLiquidityUSD":12346},{"date":1710979200,"totalLiquidityUSD":13377},{"date":1711065600,"totalLiquidityUSD":13251},{"date":1711152000,"totalLiquidityUSD":11989},{"date":1711238400,"totalLiquidityUSD":12087},{"date":1711324800,"totalLiquidityUSD":12416},{"date":1711411200,"totalLiquidityUSD":13013},{"date":1711497600,"totalLiquidityUSD":12919},{"date":1711584000,"totalLiquidityUSD":12580},{"date":1711670400,"totalLiquidityUSD":12758},{"date":1711756800,"totalLiquidityUSD":12574},{"date":1711843200,"totalLiquidityUSD":12593},{"date":1711929600,"totalLiquidityUSD":12970},{"date":1712016000,"totalLiquidityUSD":12552},{"date":1712102400,"totalLiquidityUSD":11742},{"date":1712188800,"totalLiquidityUSD":11916},{"date":1712275200,"totalLiquidityUSD":11914},{"date":1712361600,"totalLiquidityUSD":11931},{"date":1712448000,"totalLiquidityUSD":12083},{"date":1712534400,"totalLiquidityUSD":12201},{"date":1712620800,"totalLiquidityUSD":13334},{"date":1712707200,"totalLiquidityUSD":12603},{"date":1712793600,"totalLiquidityUSD":12583},{"date":1712880000,"totalLiquidityUSD":12570},{"date":1712966400,"totalLiquidityUSD":11595},{"date":1713052800,"totalLiquidityUSD":10856},{"date":1713139200,"totalLiquidityUSD":11366},{"date":1713225600,"totalLiquidityUSD":11214},{"date":1713312000,"totalLiquidityUSD":11084},{"date":1713398400,"totalLiquidityUSD":10710},{"date":1713484800,"totalLiquidityUSD":11011},{"date":1713571200,"totalLiquidityUSD":10980},{"date":1713657600,"totalLiquidityUSD":11299},{"date":1713744000,"totalLiquidityUSD":11337},{"date":1713830400,"totalLiquidityUSD":11516},{"date":1713916800,"totalLiquidityUSD":11521},{"date":1714003200,"totalLiquidityUSD":11321},{"date":1714089600,"totalLiquidityUSD":11333},{"date":1714176000,"totalLiquidityUSD":11246},{"date":1714262400,"totalLiquidityUSD":11663},{"date":1714348800,"totalLiquidityUSD":11862},{"date":1714435200,"totalLiquidityUSD":11402},{"date":1714521600,"totalLiquidityUSD":10768},{"date":1714608000,"totalLiquidityUSD":10625},{"date":1714694400,"totalLiquidityUSD":10726},{"date":1714780800,"totalLiquidityUSD":11171},{"date":1714867200,"totalLiquidityUSD":11164},{"date":1714953600,"totalLiquidityUSD":11312},{"date":1715040000,"totalLiquidityUSD":11004},{"date":1715126400,"totalLiquidityUSD":10817},{"date":1715212800,"totalLiquidityUSD":10669},{"date":1715299200,"totalLiquidityUSD":10874},{"date":1715385600,"totalLiquidityUSD":10448},{"date":1715472000,"totalLiquidityUSD":10486},{"date":1715558400,"totalLiquidityUSD":10555},{"date":1715644800,"totalLiquidityUSD":10590},{"date":1715731200,"totalLiquidityUSD":9354},{"date":1715817600,"totalLiquidityUSD":9758},{"date":1715904000,"totalLiquidityUSD":9512},{"date":1715990400,"totalLiquidityUSD":10007},{"date":1716076800,"totalLiquidityUSD":10091},{"date":1716163200,"totalLiquidityUSD":9950},{"date":1716249600,"totalLiquidityUSD":11812},{"date":1716336000,"totalLiquidityUSD":12293},{"date":1716422400,"totalLiquidityUSD":12180},{"date":1716508800,"totalLiquidityUSD":12403},{"date":1716595200,"totalLiquidityUSD":12087},{"date":1716681600,"totalLiquidityUSD":12110},{"date":1716768000,"totalLiquidityUSD":12443},{"date":1716854400,"totalLiquidityUSD":12579},{"date":1716940800,"totalLiquidityUSD":12444},{"date":1717027200,"totalLiquidityUSD":12234},{"date":1717113600,"totalLiquidityUSD":12147},{"date":1717200000,"totalLiquidityUSD":12139},{"date":1717286400,"totalLiquidityUSD":12340},{"date":1717372800,"totalLiquidityUSD":12242},{"date":1717459200,"totalLiquidityUSD":12216},{"date":1717545600,"totalLiquidityUSD":12353},{"date":1717632000,"totalLiquidityUSD":12504},{"date":1717718400,"totalLiquidityUSD":12339},{"date":1717804800,"totalLiquidityUSD":11940},{"date":1717891200,"totalLiquidityUSD":11904},{"date":1717977600,"totalLiquidityUSD":11997},{"date":1718064000,"totalLiquidityUSD":11871},{"date":1718150400,"totalLiquidityUSD":11328},{"date":1718236800,"totalLiquidityUSD":11536},{"date":1718323200,"totalLiquidityUSD":11242},{"date":1718409600,"totalLiquidityUSD":11262},{"date":1718496000,"totalLiquidityUSD":11520},{"date":1718582400,"totalLiquidityUSD":11632},{"date":1718668800,"totalLiquidityUSD":11369},{"date":1718755200,"totalLiquidityUSD":11254},{"date":1718841600,"totalLiquidityUSD":11486},{"date":1718928000,"totalLiquidityUSD":11381},{"date":1719014400,"totalLiquidityUSD":11356},{"date":1719100800,"totalLiquidityUSD":11333},{"date":1719187200,"totalLiquidityUSD":11069},{"date":1719273600,"totalLiquidityUSD":10848},{"date":1719360000,"totalLiquidityUSD":10986},{"date":1719446400,"totalLiquidityUSD":10986},{"date":1719532800,"totalLiquidityUSD":11155},{"date":1719619200,"totalLiquidityUSD":10937},{"date":1719705600,"totalLiquidityUSD":10947},{"date":1719792000,"totalLiquidityUSD":11155},{"date":1719878400,"totalLiquidityUSD":11139},{"date":1719964800,"totalLiquidityUSD":11068},{"date":1720051200,"totalLiquidityUSD":9919},{"date":1720137600,"totalLiquidityUSD":9420},{"date":1720224000,"totalLiquidityUSD":8994},{"date":1720310400,"totalLiquidityUSD":9215},{"date":1720396800,"totalLiquidityUSD":8863},{"date":1720483200,"totalLiquidityUSD":9129},{"date":1720569600,"totalLiquidityUSD":9236},{"date":1720656000,"totalLiquidityUSD":9341},{"date":1720742400,"totalLiquidityUSD":9341},{"date":1720828800,"totalLiquidityUSD":9441},{"date":1720915200,"totalLiquidityUSD":9483},{"date":1721001600,"totalLiquidityUSD":9795},{"date":1721606400,"totalLiquidityUSD":10477},{"date":1721692800,"totalLiquidityUSD":10390},{"date":1721779200,"totalLiquidityUSD":10455},{"date":1721865600,"totalLiquidityUSD":10020},{"date":1721952000,"totalLiquidityUSD":9540},{"date":1722038400,"totalLiquidityUSD":9869},{"date":1722124800,"totalLiquidityUSD":9775},{"date":1722211200,"totalLiquidityUSD":9862},{"date":1722297600,"totalLiquidityUSD":9721},{"date":1722384000,"totalLiquidityUSD":9577},{"date":1722470400,"totalLiquidityUSD":9396},{"date":1722556800,"totalLiquidityUSD":9343},{"date":1722643200,"totalLiquidityUSD":8617},{"date":1722729600,"totalLiquidityUSD":8466},{"date":1722816000,"totalLiquidityUSD":7965},{"date":1722902400,"totalLiquidityUSD":7055},{"date":1722988800,"totalLiquidityUSD":7257},{"date":1723075200,"totalLiquidityUSD":6831},{"date":1723161600,"totalLiquidityUSD":7814},{"date":1723248000,"totalLiquidityUSD":7576},{"date":1723334400,"totalLiquidityUSD":7657},{"date":1723420800,"totalLiquidityUSD":7462},{"date":1723507200,"totalLiquidityUSD":7947},{"date":1723593600,"totalLiquidityUSD":7921},{"date":1723680000,"totalLiquidityUSD":7774},{"date":1723766400,"totalLiquidityUSD":7509},{"date":1723852800,"totalLiquidityUSD":7555},{"date":1723939200,"totalLiquidityUSD":7611},{"date":1724025600,"totalLiquidityUSD":7655},{"date":1724112000,"totalLiquidityUSD":7658},{"date":1724198400,"totalLiquidityUSD":7519},{"date":1724284800,"totalLiquidityUSD":7669},{"date":1724371200,"totalLiquidityUSD":7652},{"date":1724457600,"totalLiquidityUSD":8013},{"date":1724544000,"totalLiquidityUSD":8074},{"date":1724630400,"totalLiquidityUSD":8008},{"date":1724716800,"totalLiquidityUSD":7832},{"date":1724803200,"totalLiquidityUSD":7131},{"date":1724889600,"totalLiquidityUSD":7370},{"date":1724976000,"totalLiquidityUSD":7343},{"date":1725062400,"totalLiquidityUSD":7374},{"date":1725148800,"totalLiquidityUSD":7345},{"date":1725235200,"totalLiquidityUSD":7130},{"date":1725321600,"totalLiquidityUSD":7424},{"date":1725408000,"totalLiquidityUSD":6881},{"date":1725494400,"totalLiquidityUSD":7182},{"date":1725580800,"totalLiquidityUSD":6909},{"date":1725667200,"totalLiquidityUSD":6496},{"date":1725753600,"totalLiquidityUSD":6619},{"date":1725840000,"totalLiquidityUSD":6748},{"date":1725926400,"totalLiquidityUSD":6873},{"date":1726012800,"totalLiquidityUSD":6973},{"date":1726099200,"totalLiquidityUSD":6832},{"date":1726185600,"totalLiquidityUSD":6891},{"date":1726272000,"totalLiquidityUSD":7097},{"date":1726358400,"totalLiquidityUSD":7045},{"date":1726444800,"totalLiquidityUSD":6814},{"date":1726531200,"totalLiquidityUSD":6680},{"date":1726617600,"totalLiquidityUSD":6767},{"date":1726704000,"totalLiquidityUSD":6961},{"date":1726790400,"totalLiquidityUSD":7219},{"date":1726876800,"totalLiquidityUSD":7511},{"date":1726963200,"totalLiquidityUSD":7627},{"date":1727049600,"totalLiquidityUSD":7626},{"date":1727136000,"totalLiquidityUSD":7724},{"date":1727222400,"totalLiquidityUSD":7721},{"date":1727308800,"totalLiquidityUSD":7499},{"date":1727395200,"totalLiquidityUSD":7688},{"date":1727481600,"totalLiquidityUSD":7866},{"date":1727568000,"totalLiquidityUSD":7803},{"date":1727654400,"totalLiquidityUSD":7644},{"date":1727740800,"totalLiquidityUSD":7602},{"date":1727827200,"totalLiquidityUSD":7171},{"date":1727913600,"totalLiquidityUSD":6907},{"date":1728000000,"totalLiquidityUSD":6858},{"date":1728086400,"totalLiquidityUSD":7058},{"date":1728172800,"totalLiquidityUSD":7040},{"date":1728259200,"totalLiquidityUSD":7105},{"date":1728345600,"totalLiquidityUSD":7158},{"date":1728432000,"totalLiquidityUSD":7112},{"date":1728518400,"totalLiquidityUSD":6910},{"date":1728604800,"totalLiquidityUSD":6985},{"date":1728691200,"totalLiquidityUSD":7120},{"date":1728777600,"totalLiquidityUSD":7231},{"date":1728864000,"totalLiquidityUSD":7160},{"date":1728950400,"totalLiquidityUSD":7010},{"date":1729036800,"totalLiquidityUSD":6980},{"date":1729123200,"totalLiquidityUSD":6990},{"date":1729209600,"totalLiquidityUSD":6950},{"date":1729296000,"totalLiquidityUSD":7059},{"date":1729382400,"totalLiquidityUSD":7080},{"date":1729468800,"totalLiquidityUSD":7358},{"date":1729555200,"totalLiquidityUSD":7164},{"date":1729641600,"totalLiquidityUSD":6991},{"date":1729728000,"totalLiquidityUSD":6701},{"date":1729814400,"totalLiquidityUSD":6750},{"date":1729900800,"totalLiquidityUSD":6462},{"date":1729987200,"totalLiquidityUSD":6621},{"date":1730073600,"totalLiquidityUSD":6644},{"date":1730160000,"totalLiquidityUSD":6866},{"date":1730246400,"totalLiquidityUSD":7030},{"date":1730332800,"totalLiquidityUSD":7127},{"date":1730419200,"totalLiquidityUSD":6748},{"date":1730505600,"totalLiquidityUSD":6723},{"date":1730592000,"totalLiquidityUSD":6650},{"date":1730678400,"totalLiquidityUSD":6542},{"date":1730764800,"totalLiquidityUSD":6427},{"date":1730851200,"totalLiquidityUSD":6934},{"date":1730937600,"totalLiquidityUSD":7272},{"date":1731024000,"totalLiquidityUSD":7783},{"date":1731110400,"totalLiquidityUSD":7946},{"date":1731196800,"totalLiquidityUSD":8402},{"date":1731283200,"totalLiquidityUSD":8535},{"date":1731369600,"totalLiquidityUSD":8885},{"date":1731456000,"totalLiquidityUSD":8697},{"date":1731542400,"totalLiquidityUSD":8613},{"date":1731628800,"totalLiquidityUSD":8225},{"date":1731715200,"totalLiquidityUSD":8284},{"date":1731801600,"totalLiquidityUSD":8151},{"date":1731888000,"totalLiquidityUSD":8315},{"date":1731974400,"totalLiquidityUSD":8542},{"date":1732060800,"totalLiquidityUSD":8316},{"date":1732147200,"totalLiquidityUSD":8121},{"date":1732233600,"totalLiquidityUSD":8902},{"date":1732320000,"totalLiquidityUSD":8863},{"date":1732406400,"totalLiquidityUSD":9160},{"date":1732492800,"totalLiquidityUSD":8963},{"date":1732579200,"totalLiquidityUSD":9203},{"date":1732665600,"totalLiquidityUSD":8950},{"date":1732752000,"totalLiquidityUSD":9725},{"date":1732838400,"totalLiquidityUSD":9572},{"date":1732924800,"totalLiquidityUSD":9628},{"date":1733011200,"totalLiquidityUSD":9914},{"date":1733097600,"totalLiquidityUSD":9913},{"date":1733184000,"totalLiquidityUSD":9710},{"date":1733270400,"totalLiquidityUSD":9755},{"date":1733356800,"totalLiquidityUSD":10254},{"date":1733443200,"totalLiquidityUSD":10306},{"date":1733529600,"totalLiquidityUSD":10649},{"date":1733616000,"totalLiquidityUSD":10704},{"date":1733702400,"totalLiquidityUSD":10603},{"date":1733788800,"totalLiquidityUSD":10048},{"date":1733875200,"totalLiquidityUSD":9631},{"date":1733961600,"totalLiquidityUSD":10185},{"date":1734048000,"totalLiquidityUSD":10376},{"date":1734134400,"totalLiquidityUSD":10481},{"date":1734220800,"totalLiquidityUSD":10357},{"date":1734307200,"totalLiquidityUSD":10380},{"date":1734393600,"totalLiquidityUSD":10608},{"date":1734480000,"totalLiquidityUSD":10327},{"date":1734566400,"totalLiquidityUSD":9754},{"date":1734652800,"totalLiquidityUSD":9023},{"date":1734739200,"totalLiquidityUSD":9250},{"date":1734825600,"totalLiquidityUSD":8918},{"date":1734912000,"totalLiquidityUSD":8779},{"date":1734998400,"totalLiquidityUSD":9033},{"date":1735084800,"totalLiquidityUSD":9315},{"date":1735171200,"totalLiquidityUSD":9281},{"date":1735257600,"totalLiquidityUSD":8859},{"date":1735344000,"totalLiquidityUSD":8856},{"date":1735430400,"totalLiquidityUSD":9049},{"date":1735516800,"totalLiquidityUSD":9071},{"date":1735603200,"totalLiquidityUSD":8913},{"date":1735689600,"totalLiquidityUSD":8897},{"date":1735776000,"totalLiquidityUSD":9067},{"date":1735862400,"totalLiquidityUSD":9221},{"date":1735948800,"totalLiquidityUSD":9604},{"date":1736035200,"totalLiquidityUSD":9783},{"date":1736121600,"totalLiquidityUSD":9705},{"date":1736208000,"totalLiquidityUSD":9834},{"date":1736294400,"totalLiquidityUSD":9088},{"date":1736380800,"totalLiquidityUSD":8916},{"date":1736467200,"totalLiquidityUSD":8620},{"date":1736553600,"totalLiquidityUSD":8713},{"date":1736640000,"totalLiquidityUSD":8773},{"date":1736726400,"totalLiquidityUSD":8719},{"date":1736812800,"totalLiquidityUSD":8435},{"date":1736899200,"totalLiquidityUSD":8592},{"date":1736985600,"totalLiquidityUSD":9056},{"date":1737072000,"totalLiquidityUSD":8838},{"date":1737158400,"totalLiquidityUSD":8224},{"date":1737244800,"totalLiquidityUSD":7929},{"date":1737331200,"totalLiquidityUSD":7557},{"date":1737417600,"totalLiquidityUSD":7645},{"date":1737504000,"totalLiquidityUSD":7843},{"date":1737590400,"totalLiquidityUSD":7667},{"date":1737676800,"totalLiquidityUSD":7831},{"date":1737763200,"totalLiquidityUSD":7783},{"date":1737849600,"totalLiquidityUSD":7874},{"date":1737936000,"totalLiquidityUSD":7577},{"date":1738022400,"totalLiquidityUSD":7521},{"date":1738108800,"totalLiquidityUSD":7277},{"date":1738195200,"totalLiquidityUSD":7393},{"date":1738281600,"totalLiquidityUSD":7627},{"date":1738368000,"totalLiquidityUSD":7836},{"date":1738454400,"totalLiquidityUSD":7356},{"date":1738540800,"totalLiquidityUSD":6654},{"date":1738627200,"totalLiquidityUSD":6622},{"date":1738713600,"totalLiquidityUSD":6441},{"date":1738800000,"totalLiquidityUSD":6630},{"date":1738886400,"totalLiquidityUSD":6395},{"date":1738972800,"totalLiquidityUSD":6227},{"date":1739059200,"totalLiquidityUSD":6209},{"date":1739145600,"totalLiquidityUSD":6088},{"date":1739232000,"totalLiquidityUSD":6281},{"date":1739318400,"totalLiquidityUSD":6146},{"date":1739404800,"totalLiquidityUSD":6462},{"date":1739491200,"totalLiquidityUSD":6308},{"date":1739577600,"totalLiquidityUSD":6443},{"date":1739664000,"totalLiquidityUSD":6343},{"date":1739750400,"totalLiquidityUSD":6296},{"date":1739836800,"totalLiquidityUSD":6402},{"date":1739923200,"totalLiquidityUSD":6302},{"date":1740009600,"totalLiquidityUSD":6430},{"date":1740096000,"totalLiquidityUSD":6474},{"date":1740182400,"totalLiquidityUSD":6329},{"date":1740268800,"totalLiquidityUSD":6514},{"date":1740355200,"totalLiquidityUSD":6628},{"date":1740441600,"totalLiquidityUSD":5890},{"date":1740528000,"totalLiquidityUSD":5859},{"date":1740614400,"totalLiquidityUSD":5509},{"date":1740700800,"totalLiquidityUSD":5434},{"date":1740787200,"totalLiquidityUSD":5337},{"date":1740873600,"totalLiquidityUSD":5223},{"date":1740960000,"totalLiquidityUSD":5811},{"date":1741046400,"totalLiquidityUSD":4876},{"date":1741132800,"totalLiquidityUSD":5133},{"date":1741219200,"totalLiquidityUSD":5285},{"date":1741305600,"totalLiquidityUSD":5071},{"date":1741392000,"totalLiquidityUSD":5002},{"date":1741478400,"totalLiquidityUSD":5195},{"date":1741564800,"totalLiquidityUSD":4859},{"date":1741651200,"totalLiquidityUSD":4255},{"date":1741737600,"totalLiquidityUSD":4442},{"date":1741824000,"totalLiquidityUSD":4477},{"date":1741910400,"totalLiquidityUSD":4467},{"date":1741996800,"totalLiquidityUSD":4523},{"date":1742083200,"totalLiquidityUSD":4543},{"date":1742169600,"totalLiquidityUSD":4463},{"date":1742256000,"totalLiquidityUSD":4498},{"date":1742342400,"totalLiquidityUSD":4560},{"date":1742428800,"totalLiquidityUSD":4813},{"date":1742515200,"totalLiquidityUSD":4689},{"date":1742601600,"totalLiquidityUSD":4665},{"date":1742688000,"totalLiquidityUSD":4721},{"date":1742774400,"totalLiquidityUSD":4765},{"date":1742860800,"totalLiquidityUSD":4873},{"date":1742947200,"totalLiquidityUSD":4880},{"date":1743033600,"totalLiquidityUSD":4786},{"date":1743120000,"totalLiquidityUSD":4740},{"date":1743206400,"totalLiquidityUSD":4476},{"date":1743292800,"totalLiquidityUSD":4337},{"date":1743379200,"totalLiquidityUSD":4260},{"date":1743465600,"totalLiquidityUSD":4341},{"date":1743552000,"totalLiquidityUSD":4452},{"date":1743638400,"totalLiquidityUSD":4313},{"date":1743724800,"totalLiquidityUSD":4290},{"date":1743811200,"totalLiquidityUSD":4286},{"date":1743897600,"totalLiquidityUSD":4264},{"date":1743984000,"totalLiquidityUSD":3755},{"date":1744070400,"totalLiquidityUSD":3670},{"date":1744156800,"totalLiquidityUSD":3348},{"date":1744243200,"totalLiquidityUSD":3887},{"date":1744329600,"totalLiquidityUSD":3650},{"date":1744416000,"totalLiquidityUSD":3658},{"date":1744502400,"totalLiquidityUSD":3880},{"date":1744588800,"totalLiquidityUSD":3749},{"date":1744675200,"totalLiquidityUSD":3859},{"date":1744761600,"totalLiquidityUSD":3752},{"date":1744848000,"totalLiquidityUSD":3760},{"date":1744934400,"totalLiquidityUSD":3733},{"date":1745020800,"totalLiquidityUSD":3760},{"date":1745107200,"totalLiquidityUSD":3808},{"date":1745193600,"totalLiquidityUSD":3868},{"date":1745280000,"totalLiquidityUSD":3719},{"date":1745366400,"totalLiquidityUSD":4226},{"date":1745452800,"totalLiquidityUSD":4222},{"date":1745539200,"totalLiquidityUSD":4161},{"date":1745625600,"totalLiquidityUSD":4261},{"date":1745712000,"totalLiquidityUSD":4269},{"date":1745798400,"totalLiquidityUSD":4156},{"date":1745884800,"totalLiquidityUSD":4243},{"date":1745971200,"totalLiquidityUSD":4247},{"date":1746057600,"totalLiquidityUSD":4254},{"date":1746144000,"totalLiquidityUSD":4350},{"date":1746230400,"totalLiquidityUSD":4345},{"date":1746316800,"totalLiquidityUSD":4329},{"date":1746403200,"totalLiquidityUSD":4287},{"date":1746489600,"totalLiquidityUSD":4295},{"date":1746576000,"totalLiquidityUSD":4298},{"date":1746662400,"totalLiquidityUSD":4313},{"date":1746748800,"totalLiquidityUSD":5237},{"date":1746835200,"totalLiquidityUSD":5568},{"date":1746921600,"totalLiquidityUSD":5977},{"date":1747008000,"totalLiquidityUSD":5922},{"date":1747094400,"totalLiquidityUSD":5733},{"date":1747180800,"totalLiquidityUSD":6376},{"date":1747267200,"totalLiquidityUSD":6163},{"date":1747353600,"totalLiquidityUSD":6077},{"date":1747440000,"totalLiquidityUSD":5923},{"date":1747526400,"totalLiquidityUSD":5832},{"date":1747612800,"totalLiquidityUSD":5729},{"date":1747699200,"totalLiquidityUSD":5968},{"date":1747785600,"totalLiquidityUSD":5952},{"date":1747872000,"totalLiquidityUSD":6131},{"date":1747958400,"totalLiquidityUSD":6292},{"date":1748044800,"totalLiquidityUSD":5973},{"date":1748131200,"totalLiquidityUSD":5942},{"date":1748217600,"totalLiquidityUSD":6040},{"date":1748304000,"totalLiquidityUSD":6027},{"date":1748390400,"totalLiquidityUSD":6224},{"date":1748476800,"totalLiquidityUSD":6373},{"date":1748563200,"totalLiquidityUSD":6207},{"date":1748649600,"totalLiquidityUSD":5883},{"date":1748736000,"totalLiquidityUSD":5968},{"date":1748822400,"totalLiquidityUSD":5973},{"date":1748908800,"totalLiquidityUSD":6183},{"date":1748995200,"totalLiquidityUSD":6174},{"date":1749081600,"totalLiquidityUSD":6158},{"date":1749168000,"totalLiquidityUSD":5726},{"date":1749254400,"totalLiquidityUSD":5891},{"date":1749340800,"totalLiquidityUSD":5961},{"date":1749427200,"totalLiquidityUSD":5884},{"date":1749513600,"totalLiquidityUSD":6374},{"date":1749600000,"totalLiquidityUSD":6567},{"date":1749686400,"totalLiquidityUSD":6549},{"date":1749772800,"totalLiquidityUSD":5872},{"date":1749859200,"totalLiquidityUSD":6059},{"date":1749945600,"totalLiquidityUSD":5984},{"date":1750032000,"totalLiquidityUSD":6013},{"date":1750118400,"totalLiquidityUSD":6091},{"date":1750204800,"totalLiquidityUSD":5951},{"date":1750291200,"totalLiquidityUSD":5947},{"date":1750377600,"totalLiquidityUSD":5942},{"date":1750464000,"totalLiquidityUSD":5688},{"date":1750550400,"totalLiquidityUSD":5294},{"date":1750636800,"totalLiquidityUSD":5269},{"date":1750723200,"totalLiquidityUSD":5685},{"date":1750809600,"totalLiquidityUSD":5764},{"date":1750896000,"totalLiquidityUSD":5796},{"date":1750982400,"totalLiquidityUSD":5788},{"date":1751068800,"totalLiquidityUSD":5703},{"date":1751155200,"totalLiquidityUSD":5753},{"date":1751241600,"totalLiquidityUSD":5905},{"date":1751328000,"totalLiquidityUSD":5884},{"date":1751414400,"totalLiquidityUSD":5688},{"date":1751500800,"totalLiquidityUSD":6057},{"date":1751587200,"totalLiquidityUSD":6114},{"date":1751673600,"totalLiquidityUSD":5923},{"date":1751760000,"totalLiquidityUSD":5945},{"date":1751846400,"totalLiquidityUSD":6092},{"date":1751932800,"totalLiquidityUSD":6009},{"date":1752019200,"totalLiquidityUSD":6154},{"date":1752105600,"totalLiquidityUSD":6541},{"date":1752192000,"totalLiquidityUSD":6969},{"date":1752278400,"totalLiquidityUSD":6989},{"date":1752364800,"totalLiquidityUSD":6952},{"date":1752451200,"totalLiquidityUSD":7038},{"date":1752537600,"totalLiquidityUSD":7120},{"date":1752624000,"totalLiquidityUSD":7412},{"date":1752710400,"totalLiquidityUSD":7854},{"date":1752796800,"totalLiquidityUSD":8488},{"date":1752883200,"totalLiquidityUSD":8430},{"date":1752969600,"totalLiquidityUSD":8455},{"date":1753056000,"totalLiquidityUSD":8793},{"date":1753142400,"totalLiquidityUSD":8810},{"date":1753228800,"totalLiquidityUSD":8852},{"date":1753315200,"totalLiquidityUSD":8620},{"date":1753401600,"totalLiquidityUSD":8679},{"date":1753488000,"totalLiquidityUSD":8790},{"date":1753574400,"totalLiquidityUSD":8864},{"date":1753660800,"totalLiquidityUSD":9145},{"date":1753747200,"totalLiquidityUSD":8945},{"date":1753833600,"totalLiquidityUSD":8979},{"date":1753920000,"totalLiquidityUSD":9077},{"date":1754006400,"totalLiquidityUSD":8748},{"date":1754092800,"totalLiquidityUSD":8243},{"date":1754179200,"totalLiquidityUSD":8043},{"date":1754265600,"totalLiquidityUSD":8408},{"date":1754352000,"totalLiquidityUSD":8717},{"date":1754438400,"totalLiquidityUSD":8458},{"date":1754524800,"totalLiquidityUSD":8681},{"date":1754611200,"totalLiquidityUSD":9170},{"date":1754697600,"totalLiquidityUSD":9481},{"date":1754784000,"totalLiquidityUSD":10049},{"date":1754870400,"totalLiquidityUSD":10027},{"date":1754956800,"totalLiquidityUSD":10095},{"date":1755043200,"totalLiquidityUSD":11024},{"date":1755129600,"totalLiquidityUSD":11227},{"date":1755216000,"totalLiquidityUSD":10786},{"date":1755302400,"totalLiquidityUSD":10512},{"date":1755388800,"totalLiquidityUSD":10409},{"date":1755475200,"totalLiquidityUSD":10209},{"date":1755561600,"totalLiquidityUSD":10060},{"date":1755648000,"totalLiquidityUSD":9640},{"date":1755734400,"totalLiquidityUSD":5543},{"date":1755820800,"totalLiquidityUSD":5449},{"date":1755907200,"totalLiquidityUSD":6032},{"date":1755993600,"totalLiquidityUSD":6146},{"date":1756080000,"totalLiquidityUSD":6069},{"date":1756166400,"totalLiquidityUSD":5694},{"date":1756252800,"totalLiquidityUSD":5899},{"date":1756339200,"totalLiquidityUSD":5782},{"date":1756425600,"totalLiquidityUSD":5720},{"date":1756512000,"totalLiquidityUSD":5593},{"date":1756598400,"totalLiquidityUSD":5618},{"date":1756684800,"totalLiquidityUSD":5614},{"date":1756771200,"totalLiquidityUSD":5517},{"date":1756857600,"totalLiquidityUSD":5566},{"date":1756944000,"totalLiquidityUSD":5703},{"date":1757030400,"totalLiquidityUSD":5547},{"date":1757116800,"totalLiquidityUSD":5523},{"date":1757203200,"totalLiquidityUSD":5512},{"date":1757289600,"totalLiquidityUSD":5504},{"date":1757376000,"totalLiquidityUSD":5517},{"date":1757462400,"totalLiquidityUSD":5521},{"date":1757548800,"totalLiquidityUSD":5574},{"date":1757635200,"totalLiquidityUSD":5783},{"date":1757721600,"totalLiquidityUSD":6045},{"date":1757808000,"totalLiquidityUSD":6009},{"date":1757894400,"totalLiquidityUSD":5931},{"date":1757980800,"totalLiquidityUSD":5784},{"date":1758067200,"totalLiquidityUSD":5826},{"date":1758153600,"totalLiquidityUSD":5881},{"date":1758240000,"totalLiquidityUSD":5891},{"date":1758326400,"totalLiquidityUSD":5732},{"date":1758412800,"totalLiquidityUSD":5736},{"date":1758499200,"totalLiquidityUSD":5491},{"date":1758585600,"totalLiquidityUSD":5375},{"date":1758672000,"totalLiquidityUSD":5368},{"date":1758758400,"totalLiquidityUSD":5334},{"date":1758844800,"totalLiquidityUSD":5082},{"date":1758931200,"totalLiquidityUSD":5157},{"date":1759017600,"totalLiquidityUSD":5146},{"date":1759104000,"totalLiquidityUSD":5272},{"date":1759190400,"totalLiquidityUSD":5399},{"date":1759276800,"totalLiquidityUSD":5311},{"date":1759363200,"totalLiquidityUSD":5611},{"date":1759449600,"totalLiquidityUSD":5752},{"date":1759536000,"totalLiquidityUSD":5785},{"date":1759622400,"totalLiquidityUSD":5809},{"date":1759708800,"totalLiquidityUSD":5804},{"date":1759795200,"totalLiquidityUSD":6015},{"date":1759881600,"totalLiquidityUSD":5765},{"date":1759968000,"totalLiquidityUSD":5798},{"date":1760054400,"totalLiquidityUSD":5622},{"date":1760140800,"totalLiquidityUSD":4884},{"date":1760227200,"totalLiquidityUSD":4768},{"date":1760313600,"totalLiquidityUSD":5330},{"date":1760400000,"totalLiquidityUSD":5321},{"date":1760486400,"totalLiquidityUSD":5263},{"date":1760572800,"totalLiquidityUSD":5166},{"date":1760659200,"totalLiquidityUSD":5011},{"date":1760745600,"totalLiquidityUSD":4967},{"date":1760832000,"totalLiquidityUSD":4953},{"date":1760918400,"totalLiquidityUSD":5100},{"date":1761004800,"totalLiquidityUSD":5046},{"date":1761091200,"totalLiquidityUSD":4962},{"date":1761177600,"totalLiquidityUSD":4893},{"date":1761264000,"totalLiquidityUSD":4981},{"date":1761350400,"totalLiquidityUSD":5046},{"date":1761436800,"totalLiquidityUSD":5047},{"date":1761523200,"totalLiquidityUSD":5374},{"date":1761609600,"totalLiquidityUSD":5281},{"date":1761696000,"totalLiquidityUSD":5122},{"date":1761782400,"totalLiquidityUSD":5043},{"date":1761868800,"totalLiquidityUSD":4892},{"date":1761955200,"totalLiquidityUSD":4954},{"date":1762041600,"totalLiquidityUSD":4967},{"date":1762128000,"totalLiquidityUSD":4942},{"date":1762214400,"totalLiquidityUSD":4613},{"date":1762300800,"totalLiquidityUSD":4256},{"date":1762387200,"totalLiquidityUSD":4358},{"date":1762473600,"totalLiquidityUSD":4227},{"date":1762560000,"totalLiquidityUSD":4427},{"date":1762646400,"totalLiquidityUSD":4357},{"date":1762732800,"totalLiquidityUSD":4645},{"date":1762819200,"totalLiquidityUSD":4634},{"date":1762905600,"totalLiquidityUSD":4381},{"date":1762992000,"totalLiquidityUSD":4397},{"date":1763078400,"totalLiquidityUSD":4091},{"date":1763164800,"totalLiquidityUSD":4070},{"date":1763251200,"totalLiquidityUSD":4038},{"date":1763337600,"totalLiquidityUSD":3967},{"date":1763424000,"totalLiquidityUSD":3866},{"date":1763510400,"totalLiquidityUSD":3982},{"date":1763596800,"totalLiquidityUSD":3872},{"date":1763683200,"totalLiquidityUSD":3596},{"date":1763769600,"totalLiquidityUSD":3545},{"date":1763856000,"totalLiquidityUSD":3606},{"date":1763942400,"totalLiquidityUSD":3559},{"date":1764028800,"totalLiquidityUSD":3771},{"date":1764115200,"totalLiquidityUSD":3754},{"date":1764201600,"totalLiquidityUSD":3890},{"date":1764288000,"totalLiquidityUSD":3845},{"date":1764374400,"totalLiquidityUSD":3892},{"date":1764460800,"totalLiquidityUSD":3843},{"date":1764547200,"totalLiquidityUSD":3662},{"date":1764633600,"totalLiquidityUSD":3590},{"date":1764720000,"totalLiquidityUSD":3892},{"date":1764806400,"totalLiquidityUSD":4113},{"date":1764892800,"totalLiquidityUSD":4046},{"date":1764979200,"totalLiquidityUSD":3868},{"date":1765065600,"totalLiquidityUSD":3902},{"date":1765152000,"totalLiquidityUSD":3917},{"date":1765238400,"totalLiquidityUSD":3984},{"date":1765324800,"totalLiquidityUSD":4244},{"date":1765411200,"totalLiquidityUSD":4169},{"date":1765497600,"totalLiquidityUSD":4180},{"date":1765584000,"totalLiquidityUSD":3957},{"date":1765670400,"totalLiquidityUSD":4003},{"date":1765756800,"totalLiquidityUSD":3947},{"date":1765843200,"totalLiquidityUSD":3758},{"date":1765929600,"totalLiquidityUSD":3786},{"date":1766016000,"totalLiquidityUSD":3631},{"date":1766102400,"totalLiquidityUSD":3621},{"date":1766188800,"totalLiquidityUSD":3825},{"date":1766275200,"totalLiquidityUSD":3815},{"date":1766361600,"totalLiquidityUSD":3879},{"date":1766448000,"totalLiquidityUSD":3867},{"date":1766534400,"totalLiquidityUSD":3754},{"date":1766620800,"totalLiquidityUSD":3771},{"date":1766707200,"totalLiquidityUSD":3817},{"date":1766793600,"totalLiquidityUSD":3753},{"date":1766880000,"totalLiquidityUSD":3771},{"date":1766966400,"totalLiquidityUSD":3801},{"date":1767052800,"totalLiquidityUSD":3751},{"date":1767139200,"totalLiquidityUSD":3820},{"date":1767225600,"totalLiquidityUSD":3810},{"date":1767312000,"totalLiquidityUSD":3843},{"date":1767398400,"totalLiquidityUSD":4011},{"date":1767484800,"totalLiquidityUSD":4025},{"date":1767571200,"totalLiquidityUSD":4060},{"date":1767657600,"totalLiquidityUSD":4139},{"date":1767744000,"totalLiquidityUSD":4160},{"date":1767830400,"totalLiquidityUSD":4024},{"date":1767916800,"totalLiquidityUSD":3965},{"date":1768003200,"totalLiquidityUSD":3950},{"date":1768089600,"totalLiquidityUSD":3955},{"date":1768176000,"totalLiquidityUSD":4054},{"date":1768262400,"totalLiquidityUSD":3977},{"date":1768348800,"totalLiquidityUSD":4262},{"date":1768435200,"totalLiquidityUSD":4277},{"date":1768521600,"totalLiquidityUSD":4226},{"date":1768608000,"totalLiquidityUSD":4212},{"date":1768694400,"totalLiquidityUSD":4245},{"date":1768780800,"totalLiquidityUSD":4112},{"date":1768867200,"totalLiquidityUSD":4085},{"date":1768953600,"totalLiquidityUSD":3792},{"date":1769040000,"totalLiquidityUSD":3851},{"date":1769126400,"totalLiquidityUSD":3800},{"date":1769212800,"totalLiquidityUSD":3790},{"date":1769299200,"totalLiquidityUSD":3785},{"date":1769385600,"totalLiquidityUSD":3586},{"date":1769472000,"totalLiquidityUSD":3766},{"date":1769558400,"totalLiquidityUSD":3867},{"date":1769644800,"totalLiquidityUSD":3836},{"date":1769731200,"totalLiquidityUSD":3590},{"date":1769817600,"totalLiquidityUSD":3462},{"date":1769904000,"totalLiquidityUSD":3137},{"date":1769990400,"totalLiquidityUSD":2790},{"date":1770076800,"totalLiquidityUSD":3008},{"date":1770163200,"totalLiquidityUSD":2907},{"date":1770249600,"totalLiquidityUSD":2767},{"date":1770336000,"totalLiquidityUSD":2419},{"date":1770422400,"totalLiquidityUSD":2655},{"date":1770508800,"totalLiquidityUSD":2667},{"date":1770595200,"totalLiquidityUSD":2663},{"date":1770681600,"totalLiquidityUSD":2702},{"date":1770768000,"totalLiquidityUSD":2580},{"date":1770854400,"totalLiquidityUSD":2512},{"date":1770940800,"totalLiquidityUSD":2494},{"date":1771027200,"totalLiquidityUSD":2627},{"date":1771113600,"totalLiquidityUSD":2610},{"date":1771200000,"totalLiquidityUSD":2517},{"date":1771286400,"totalLiquidityUSD":2560},{"date":1771372800,"totalLiquidityUSD":2548},{"date":1771459200,"totalLiquidityUSD":2519},{"date":1771545600,"totalLiquidityUSD":2496},{"date":1771632000,"totalLiquidityUSD":2516},{"date":1771718400,"totalLiquidityUSD":2524},{"date":1771804800,"totalLiquidityUSD":2398},{"date":1771891200,"totalLiquidityUSD":2336},{"date":1771977600,"totalLiquidityUSD":2378},{"date":1772064000,"totalLiquidityUSD":2623},{"date":1772150400,"totalLiquidityUSD":2569},{"date":1772236800,"totalLiquidityUSD":2464},{"date":1772323200,"totalLiquidityUSD":2589},{"date":1772409600,"totalLiquidityUSD":2498},{"date":1772496000,"totalLiquidityUSD":2597},{"date":1772582400,"totalLiquidityUSD":2540},{"date":1772668800,"totalLiquidityUSD":2719},{"date":1772755200,"totalLiquidityUSD":2665},{"date":1772841600,"totalLiquidityUSD":2529},{"date":1772928000,"totalLiquidityUSD":2519},{"date":1773014400,"totalLiquidityUSD":2478},{"date":1773100800,"totalLiquidityUSD":2576},{"date":1773187200,"totalLiquidityUSD":2585},{"date":1773273600,"totalLiquidityUSD":2592},{"date":1773360000,"totalLiquidityUSD":2703},{"date":1773446400,"totalLiquidityUSD":2686},{"date":1773532800,"totalLiquidityUSD":2671},{"date":1773619200,"totalLiquidityUSD":2790},{"date":1773705600,"totalLiquidityUSD":3009},{"date":1773792000,"totalLiquidityUSD":2995},{"date":1773878400,"totalLiquidityUSD":2804},{"date":1773964800,"totalLiquidityUSD":2748},{"date":1774051200,"totalLiquidityUSD":2751},{"date":1774137600,"totalLiquidityUSD":2691},{"date":1774224000,"totalLiquidityUSD":2615},{"date":1774310400,"totalLiquidityUSD":2730},{"date":1774396800,"totalLiquidityUSD":2768},{"date":1774483200,"totalLiquidityUSD":2767},{"date":1774569600,"totalLiquidityUSD":2623},{"date":1774656000,"totalLiquidityUSD":2542},{"date":1774742400,"totalLiquidityUSD":2561},{"date":1774828800,"totalLiquidityUSD":2601},{"date":1774915200,"totalLiquidityUSD":2649},{"date":1775001600,"totalLiquidityUSD":2669},{"date":1775088000,"totalLiquidityUSD":2698},{"date":1775174400,"totalLiquidityUSD":2622},{"date":1775260800,"totalLiquidityUSD":2621},{"date":1775347200,"totalLiquidityUSD":2640},{"date":1775433600,"totalLiquidityUSD":2705},{"date":1775520000,"totalLiquidityUSD":2695},{"date":1775606400,"totalLiquidityUSD":2866},{"date":1775692800,"totalLiquidityUSD":2791},{"date":1775779200,"totalLiquidityUSD":2808},{"date":1775865600,"totalLiquidityUSD":2863},{"date":1775952000,"totalLiquidityUSD":2845},{"date":1776038400,"totalLiquidityUSD":2817},{"date":1776124800,"totalLiquidityUSD":3032},{"date":1776211200,"totalLiquidityUSD":2972},{"date":1776297600,"totalLiquidityUSD":3013},{"date":1776384000,"totalLiquidityUSD":3002},{"date":1776470400,"totalLiquidityUSD":3096},{"date":1776556800,"totalLiquidityUSD":2992},{"date":1776643200,"totalLiquidityUSD":2929},{"date":1776729600,"totalLiquidityUSD":2963},{"date":1776816000,"totalLiquidityUSD":3025},{"date":1776902400,"totalLiquidityUSD":3030},{"date":1776988800,"totalLiquidityUSD":2952},{"date":1777075200,"totalLiquidityUSD":2964},{"date":1777161600,"totalLiquidityUSD":2957},{"date":1777248000,"totalLiquidityUSD":3059},{"date":1777334400,"totalLiquidityUSD":2940},{"date":1777420800,"totalLiquidityUSD":2926},{"date":1777507200,"totalLiquidityUSD":2897},{"date":1777593600,"totalLiquidityUSD":2887},{"date":1777680000,"totalLiquidityUSD":2929},{"date":1777766400,"totalLiquidityUSD":2942},{"date":1777852800,"totalLiquidityUSD":2960},{"date":1777939200,"totalLiquidityUSD":3005},{"date":1778025600,"totalLiquidityUSD":3030},{"date":1778112000,"totalLiquidityUSD":2976},{"date":1778198400,"totalLiquidityUSD":2926},{"date":1778284800,"totalLiquidityUSD":2963},{"date":1778371200,"totalLiquidityUSD":2967},{"date":1778457600,"totalLiquidityUSD":3027},{"date":1778544000,"totalLiquidityUSD":2952},{"date":1778630400,"totalLiquidityUSD":2921},{"date":1778716800,"totalLiquidityUSD":2894},{"date":1778803200,"totalLiquidityUSD":2899},{"date":1778889600,"totalLiquidityUSD":2845},{"date":1778976000,"totalLiquidityUSD":2782},{"date":1779062400,"totalLiquidityUSD":2705},{"date":1779148800,"totalLiquidityUSD":2713},{"date":1779235200,"totalLiquidityUSD":2694},{"date":1779321600,"totalLiquidityUSD":2718},{"date":1779408000,"totalLiquidityUSD":2728},{"date":1779494400,"totalLiquidityUSD":2637},{"date":1779580800,"totalLiquidityUSD":2709},{"date":1779667200,"totalLiquidityUSD":2685},{"date":1779753600,"totalLiquidityUSD":2667},{"date":1779840000,"totalLiquidityUSD":2645},{"date":1779926400,"totalLiquidityUSD":2585},{"date":1780012800,"totalLiquidityUSD":2556},{"date":1780099200,"totalLiquidityUSD":2575},{"date":1780185600,"totalLiquidityUSD":2594},{"date":1780272000,"totalLiquidityUSD":2573},{"date":1780358400,"totalLiquidityUSD":2549},{"date":1780444800,"totalLiquidityUSD":2383},{"date":1780531200,"totalLiquidityUSD":2314},{"date":1780617600,"totalLiquidityUSD":2200},{"date":1780704000,"totalLiquidityUSD":2023},{"date":1780790400,"totalLiquidityUSD":1997},{"date":1780876800,"totalLiquidityUSD":2148},{"date":1780963200,"totalLiquidityUSD":2131},{"date":1781049600,"totalLiquidityUSD":2093},{"date":1781136000,"totalLiquidityUSD":2100},{"date":1781222400,"totalLiquidityUSD":2129},{"date":1781308800,"totalLiquidityUSD":2127},{"date":1781395200,"totalLiquidityUSD":2151},{"date":1781481600,"totalLiquidityUSD":2191},{"date":1781568000,"totalLiquidityUSD":2289},{"date":1781654400,"totalLiquidityUSD":2292},{"date":1781740800,"totalLiquidityUSD":2231},{"date":1781827200,"totalLiquidityUSD":2188},{"date":1781913600,"totalLiquidityUSD":2180},{"date":1782000000,"totalLiquidityUSD":2217},{"date":1782086400,"totalLiquidityUSD":2192},{"date":1782172800,"totalLiquidityUSD":2213},{"date":1782259200,"totalLiquidityUSD":2132},{"date":1782345600,"totalLiquidityUSD":2065},{"date":1782432000,"totalLiquidityUSD":1951},{"date":1782518400,"totalLiquidityUSD":2016},{"date":1782604800,"totalLiquidityUSD":2009},{"date":1782691200,"totalLiquidityUSD":2003},{"date":1782777600,"totalLiquidityUSD":2024},{"date":1782864000,"totalLiquidityUSD":2012},{"date":1782950400,"totalLiquidityUSD":2052},{"date":1783036800,"totalLiquidityUSD":2168},{"date":1783123200,"totalLiquidityUSD":2232},{"date":1783209600,"totalLiquidityUSD":2262},{"date":1783296000,"totalLiquidityUSD":2269},{"date":1783382400,"totalLiquidityUSD":2291},{"date":1783468800,"totalLiquidityUSD":2264},{"date":1783555200,"totalLiquidityUSD":2207},{"date":1783641600,"totalLiquidityUSD":2257},{"date":1783728000,"totalLiquidityUSD":2288},{"date":1783814400,"totalLiquidityUSD":2307},{"date":1783900800,"totalLiquidityUSD":2299},{"date":1783987200,"totalLiquidityUSD":2281},{"date":1784073600,"totalLiquidityUSD":2414},{"date":1784160000,"totalLiquidityUSD":2459},{"date":1784246400,"totalLiquidityUSD":2361},{"date":1784332800,"totalLiquidityUSD":2353},{"date":1784419200,"totalLiquidityUSD":2382},{"date":1784505600,"totalLiquidityUSD":2391},{"date":1784592000,"totalLiquidityUSD":2445},{"date":1784678400,"totalLiquidityUSD":2468},{"date":1784764800,"totalLiquidityUSD":2459},{"date":1784851200,"totalLiquidityUSD":2389},{"date":1784937600,"totalLiquidityUSD":2379},{"date":1785024000,"totalLiquidityUSD":2400},{"date":1785110400,"totalLiquidityUSD":2480},{"date":1785196800,"totalLiquidityUSD":2406},{"date":1785283200,"totalLiquidityUSD":2419},{"date":1785369600,"totalLiquidityUSD":2445},{"date":1785456000,"totalLiquidityUSD":2444},{"date":1785542400,"totalLiquidityUSD":2386},{"date":1785628800,"totalLiquidityUSD":2395},{"date":1785715200,"totalLiquidityUSD":2391},{"date":1785801600,"totalLiquidityUSD":2372},{"date":1785888000,"totalLiquidityUSD":2397},{"date":1785974400,"totalLiquidityUSD":2433},{"date":1786060800,"totalLiquidityUSD":2427},{"date":1786147200,"totalLiquidityUSD":2446},{"date":1786233600,"totalLiquidityUSD":2446},{"date":1786320000,"totalLiquidityUSD":2436},{"date":1786406400,"totalLiquidityUSD":2399},{"date":1786492800,"totalLiquidityUSD":2405},{"date":1786579200,"totalLiquidityUSD":2400},{"date":1786665600,"totalLiquidityUSD":2406},{"date":1786752000,"totalLiquidityUSD":2404},{"date":1786838400,"totalLiquidityUSD":2398},{"date":1786924800,"totalLiquidityUSD":2394},{"date":1787011200,"totalLiquidityUSD":2413},{"date":1787097600,"totalLiquidityUSD":2440},{"date":1787184000,"totalLiquidityUSD":2895},{"date":1787270400,"totalLiquidityUSD":3002},{"date":1787356800,"totalLiquidityUSD":3217},{"date":1787443200,"totalLiquidityUSD":3100},{"date":1787529600,"totalLiquidityUSD":3138},{"date":1787616000,"totalLiquidityUSD":3207},{"date":1787702400,"totalLiquidityUSD":3140},{"date":1787788800,"totalLiquidityUSD":3201},{"date":1787875200,"totalLiquidityUSD":3188},{"date":1787961600,"totalLiquidityUSD":3121},{"date":1788048000,"totalLiquidityUSD":3145},{"date":1788134400,"totalLiquidityUSD":3094},{"date":1788220800,"totalLiquidityUSD":3141},{"date":1788307200,"totalLiquidityUSD":3075},{"date":1788393600,"totalLiquidityUSD":3045},{"date":1788480000,"totalLiquidityUSD":3198},{"date":1788566400,"totalLiquidityUSD":3135},{"date":1788652800,"totalLiquidityUSD":3168},{"date":1788739200,"totalLiquidityUSD":3203},{"date":1788825600,"totalLiquidityUSD":3195},{"date":1788912000,"totalLiquidityUSD":3179},{"date":1788998400,"totalLiquidityUSD":3162},{"date":1789084800,"totalLiquidityUSD":3136},{"date":1789171200,"totalLiquidityUSD":3214},{"date":1789257600,"totalLiquidityUSD":3220},{"date":1789344000,"totalLiquidityUSD":3170},{"date":1789430400,"totalLiquidityUSD":3205},{"date":1789516800,"totalLiquidityUSD":3071},{"date":1789603200,"totalLiquidityUSD":3095},{"date":1789689600,"totalLiquidityUSD":3118},{"date":1789776000,"totalLiquidityUSD":3347},{"date":1789862400,"totalLiquidityUSD":3331},{"date":1789948800,"totalLiquidityUSD":3434},{"date":1790035200,"totalLiquidityUSD":3539},{"date":1790121600,"totalLiquidityUSD":3526},{"date":1790208000,"totalLiquidityUSD":3431},{"date":1790294400,"totalLiquidityUSD":3438},{"date":1790380800,"totalLiquidityUSD":3434},{"date":1790467200,"totalLiquidityUSD":3448},{"date":1790553600,"totalLiquidityUSD":3414},{"date":1790640000,"totalLiquidityUSD":3406},{"date":1790726400,"totalLiquidityUSD":3408},{"date":1790812800,"totalLiquidityUSD":3426},{"date":1790899200,"totalLiquidityUSD":3465},{"date":1790985600,"totalLiquidityUSD":3423},{"date":1791072000,"totalLiquidityUSD":3436},{"date":1791158400,"totalLiquidityUSD":3479},{"date":1791244800,"totalLiquidityUSD":3448},{"date":1791331200,"totalLiquidityUSD":3425},{"date":1791417600,"totalLiquidityUSD":3282},{"date":1791504000,"totalLiquidityUSD":3172},{"date":1791590400,"totalLiquidityUSD":3175},{"date":1791676800,"totalLiquidityUSD":3190},{"date":1791763200,"totalLiquidityUSD":3255},{"date":1791849600,"totalLiquidityUSD":3200},{"date":1791936000,"totalLiquidityUSD":3217},{"date":1792022400,"totalLiquidityUSD":3014},{"date":1792108800,"totalLiquidityUSD":3117},{"date":1792195200,"totalLiquidityUSD":3091},{"date":1792281600,"totalLiquidityUSD":3081},{"date":1792368000,"totalLiquidityUSD":3083},{"date":1792454400,"totalLiquidityUSD":3059},{"date":1792540800,"totalLiquidityUSD":3126},{"date":1792627200,"totalLiquidityUSD":3112},{"date":1792713600,"totalLiquidityUSD":3055},{"date":1792800000,"totalLiquidityUSD":3045},{"date":1792886400,"totalLiquidityUSD":3016},{"date":1792972800,"totalLiquidityUSD":2953},{"date":1793059200,"totalLiquidityUSD":2970},{"date":1793145600,"totalLiquidityUSD":3017},{"date":1793159627,"totalLiquidityUSD":3017}],"tokensInUsd":[{"date":1700524800,"tokens":{"WETH":28103.69801}},{"date":1700611200,"tokens":{"WETH":28150.15458}},{"date":1700697600,"tokens":{"WETH":29508.46493}},{"date":1700784000,"tokens":{"WETH":29265.38356}},{"date":1700870400,"tokens":{"WETH":18067.97591}},{"date":1700956800,"tokens":{"WETH":20350.94361}},{"date":1701043200,"tokens":{"WETH":20053.63508}},{"date":1701129600,"tokens":{"WETH":19394.60135}},{"date":1701216000,"tokens":{"WETH":19639.17376}},{"date":1701302400,"tokens":{"WETH":19167.44254}},{"date":1701388800,"tokens":{"WETH":19412.37102}},{"date":1701475200,"tokens":{"WETH":19705.54394}},{"date":1701561600,"tokens":{"WETH":20524.32489}},{"date":1701648000,"tokens":{"WETH":20578.44415}},{"date":1701734400,"tokens":{"WETH":20774.48739}},{"date":1701820800,"tokens":{"WETH":20929.4783}},{"date":1701907200,"tokens":{"WETH":20388.81073}},{"date":1701993600,"tokens":{"WETH":21545.37884}},{"date":1702080000,"tokens":{"WETH":21378.4175}},{"date":1702166400,"tokens":{"WETH":21241.32798}},{"date":1702252800,"tokens":{"WETH":21213.48223}},{"date":1702339200,"tokens":{"WETH":19867.83544}},{"date":1702425600,"tokens":{"WETH":19616.3857}},{"date":1702512000,"tokens":{"WETH":20165.62915}},{"date":1702598400,"tokens":{"WETH":20647.23821}},{"date":1702684800,"tokens":{"WETH":19767.36155}},{"date":1702771200,"tokens":{"WETH":19838.45915}},{"date":1702857600,"tokens":{"WETH":19582.06276}},{"date":1702944000,"tokens":{"WETH":12321.35709}},{"date":1703030400,"tokens":{"WETH":12120.37289}},{"date":1703116800,"tokens":{"WETH":12188.67979}},{"date":1703203200,"tokens":{"WETH":12217.20005}},{"date":1703289600,"tokens":{"WETH":12490.90334}},{"date":1703376000,"tokens":{"WETH":12391.23901}},{"date":1703462400,"tokens":{"WETH":11857.55809}},{"date":1703548800,"tokens":{"WETH":11878.61696}},{"date":1703635200,"tokens":{"WETH":11646.26933}},{"date":1703721600,"tokens":{"WETH":12744.85545}},{"date":1703808000,"tokens":{"WETH":12291.54798}},{"date":1703894400,"tokens":{"WETH":12007.09168}},{"date":1703980800,"tokens":{"WETH":12381.532}},{"date":1704067200,"tokens":{"WETH":11903.7269}},{"date":1704153600,"tokens":{"WETH":12361.68882}},{"date":1704240000,"tokens":{"WETH":12246.46877}},{"date":1704326400,"tokens":{"WETH":11466.58424}},{"date":1704412800,"tokens":{"WETH":11781.3724}},{"date":1704499200,"tokens":{"WETH":11783.92235}},{"date":1704585600,"tokens":{"WETH":11631.5501}},{"date":1704672000,"tokens":{"WETH":11515.13728}},{"date":1704758400,"tokens":{"WETH":12013.91937}},{"date":1704844800,"tokens":{"WETH":12389.59503}},{"date":1704931200,"tokens":{"WETH":13505.5741}},{"date":1705017600,"tokens":{"WETH":13522.17436}},{"date":1705104000,"tokens":{"WETH":13132.97931}},{"date":1705190400,"tokens":{"WETH":12967.42741}},{"date":1705276800,"tokens":{"WETH":12083.18971}},{"date":1705363200,"tokens":{"WETH":12061.05239}},{"date":1705449600,"tokens":{"WETH":12321.20576}},{"date":1705536000,"tokens":{"WETH":13030.56058}},{"date":1705622400,"tokens":{"WETH":11750.14905}},{"date":1705708800,"tokens":{"WETH":11844.48093}},{"date":1705795200,"tokens":{"WETH":11806.5857}},{"date":1705881600,"tokens":{"WETH":11853.60828}},{"date":1705968000,"tokens":{"WETH":11095.84707}},{"date":1706054400,"tokens":{"WETH":10681.91458}},{"date":1706140800,"tokens":{"WETH":10648.60692}},{"date":1706227200,"tokens":{"WETH":10579.45888}},{"date":1706313600,"tokens":{"WETH":10845.92016}},{"date":1706400000,"tokens":{"WETH":10829.95924}},{"date":1706486400,"tokens":{"WETH":8478.87441}},{"date":1706572800,"tokens":{"WETH":8663.09763}},{"date":1706659200,"tokens":{"WETH":8777.99839}},{"date":1706745600,"tokens":{"WETH":8507.11273}},{"date":1706832000,"tokens":{"WETH":8671.14967}},{"date":1706918400,"tokens":{"WETH":8643.81018}},{"date":1707004800,"tokens":{"WETH":8601.5276}},{"date":1707091200,"tokens":{"WETH":8577.70043}},{"date":1707177600,"tokens":{"WETH":8657.54795}},{"date":1707264000,"tokens":{"WETH":8935.10064}},{"date":1707350400,"tokens":{"WETH":9303.47178}},{"date":1707436800,"tokens":{"WETH":9289.43449}},{"date":1707523200,"tokens":{"WETH":9348.41817}},{"date":1707609600,"tokens":{"WETH":9360.85252}},{"date":1707696000,"tokens":{"WETH":9349.5043}},{"date":1707782400,"tokens":{"WETH":10000.3599}},{"date":1707868800,"tokens":{"WETH":9844.18152}},{"date":1707955200,"tokens":{"WETH":10511.96638}},{"date":1708041600,"tokens":{"WETH":10575.51975}},{"date":1708128000,"tokens":{"WETH":10467.42162}},{"date":1708214400,"tokens":{"WETH":10422.0567}},{"date":1708300800,"tokens":{"WETH":10785.20887}},{"date":1708387200,"tokens":{"WETH":10930.28035}},{"date":1708473600,"tokens":{"WETH":11270.45263}},{"date":1708560000,"tokens":{"WETH":10950.6091}},{"date":1708646400,"tokens":{"WETH":11163.35892}},{"date":1708732800,"tokens":{"WETH":10932.57121}},{"date":1708819200,"tokens":{"WETH":11138.99654}},{"date":1708905600,"tokens":{"WETH":11645.8538}},{"date":1708992000,"tokens":{"WETH":11884.6126}},{"date":1709078400,"tokens":{"WETH":12142.39463}},{"date":1709164800,"tokens":{"WETH":12827.90851}},{"date":1709251200,"tokens":{"WETH":11434.32844}},{"date":1709337600,"tokens":{"WETH":11665.20404}},{"date":1709424000,"tokens":{"WETH":11574.86732}},{"date":1709510400,"tokens":{"WETH":11844.619}},{"date":1709596800,"tokens":{"WETH":12369.17066}},{"date":1709683200,"tokens":{"WETH":12210.94043}},{"date":1709769600,"tokens":{"WETH":12964.7165}},{"date":1709856000,"tokens":{"WETH":13357.29115}},{"date":1709942400,"tokens":{"WETH":13343.54831}},{"date":1710028800,"tokens":{"WETH":13353.3354}},{"date":1710115200,"tokens":{"WETH":13025.99661}},{"date":1710201600,"tokens":{"WETH":13857.42144}},{"date":1710288000,"tokens":{"WETH":13565.20704}},{"date":1710374400,"tokens":{"WETH":13647.28897}},{"date":1710460800,"tokens":{"WETH":13227.16043}},{"date":1710547200,"tokens":{"WETH":12791.51578}},{"date":1710633600,"tokens":{"WETH":12004.72962}},{"date":1710720000,"tokens":{"WETH":14385.05856}},{"date":1710806400,"tokens":{"WETH":13027.56767}},{"date":1710892800,"tokens":{"WETH":12346.48867}},{"date":1710979200,"tokens":{"WETH":13377.92258}},{"date":1711065600,"tokens":{"WETH":13251.6323}},{"date":1711152000,"tokens":{"WETH":11989.91451}},{"date":1711238400,"tokens":{"WETH":12087.47445}},{"date":1711324800,"tokens":{"WETH":12416.27021}},{"date":1711411200,"tokens":{"WETH":13013.03108}},{"date":1711497600,"tokens":{"WETH":12919.00549}},{"date":1711584000,"tokens":{"WETH":12580.56748}},{"date":1711670400,"tokens":{"WETH":12758.22598}},{"date":1711756800,"tokens":{"WETH":12574.0233}},{"date":1711843200,"tokens":{"WETH":12593.1552}},{"date":1711929600,"tokens":{"WETH":12970.60799}},{"date":1712016000,"tokens":{"WETH":12552.8888}},{"date":1712102400,"tokens":{"WETH":11742.26827}},{"date":1712188800,"tokens":{"WETH":11916.37546}},{"date":1712275200,"tokens":{"WETH":11914.14832}},{"date":1712361600,"tokens":{"WETH":11931.67806}},{"date":1712448000,"tokens":{"WETH":12083.66229}},{"date":1712534400,"tokens":{"WETH":12201.98799}},{"date":1712620800,"tokens":{"WETH":13334.09269}},{"date":1712707200,"tokens":{"WETH":12603.30395}},{"date":1712793600,"tokens":{"WETH":12583.94221}},{"date":1712880000,"tokens":{"WETH":12570.07648}},{"date":1712966400,"tokens":{"WETH":11595.02095}},{"date":1713052800,"tokens":{"WETH":10856.29354}},{"date":1713139200,"tokens":{"WETH":11366.05143}},{"date":1713225600,"tokens":{"WETH":11214.90818}},{"date":1713312000,"tokens":{"WETH":11084.12564}},{"date":1713398400,"tokens":{"WETH":10710.52279}},{"date":1713484800,"tokens":{"WETH":11011.08563}},{"date":1713571200,"tokens":{"WETH":10980.74207}},{"date":1713657600,"tokens":{"WETH":11299.72651}},{"date":1713744000,"tokens":{"WETH":11337.75471}},{"date":1713830400,"tokens":{"WETH":11516.72786}},{"date":1713916800,"tokens":{"WETH":11521.64746}},{"date":1714003200,"tokens":{"WETH":11321.41587}},{"date":1714089600,"tokens":{"WETH":11333.62511}},{"date":1714176000,"tokens":{"WETH":11246.9754}},{"date":1714262400,"tokens":{"WETH":11663.05923}},{"date":1714348800,"tokens":{"WETH":11862.17762}},{"date":1714435200,"tokens":{"WETH":11402.8228}},{"date":1714521600,"tokens":{"WETH":10768.80397}},{"date":1714608000,"tokens":{"WETH":10625.05809}},{"date":1714694400,"tokens":{"WETH":10726.68208}},{"date":1714780800,"tokens":{"WETH":11171.709}},{"date":1714867200,"tokens":{"WETH":11164.81437}},{"date":1714953600,"tokens":{"WETH":11312.90531}},{"date":1715040000,"tokens":{"WETH":11004.9451}},{"date":1715126400,"tokens":{"WETH":10817.13821}},{"date":1715212800,"tokens":{"WETH":10669.94501}},{"date":1715299200,"tokens":{"WETH":10874.05483}},{"date":1715385600,"tokens":{"WETH":10448.58713}},{"date":1715472000,"tokens":{"WETH":10486.2562}},{"date":1715558400,"tokens":{"WETH":10555.0588}},{"date":1715644800,"tokens":{"WETH":10590.9683}},{"date":1715731200,"tokens":{"WETH":9354.03101}},{"date":1715817600,"tokens":{"WETH":9758.32849}},{"date":1715904000,"tokens":{"WETH":9512.11609}},{"date":1715990400,"tokens":{"WETH":10007.06715}},{"date":1716076800,"tokens":{"WETH":10091.4051}},{"date":1716163200,"tokens":{"WETH":9950.16171}},{"date":1716249600,"tokens":{"WETH":11812.8839}},{"date":1716336000,"tokens":{"WETH":12293.87581}},{"date":1716422400,"tokens":{"WETH":12180.97177}},{"date":1716508800,"tokens":{"WETH":12403.60583}},{"date":1716595200,"tokens":{"WETH":12087.33851}},{"date":1716681600,"tokens":{"WETH":12110.85209}},{"date":1716768000,"tokens":{"WETH":12443.28094}},{"date":1716854400,"tokens":{"WETH":12579.30989}},{"date":1716940800,"tokens":{"WETH":12444.77078}},{"date":1717027200,"tokens":{"WETH":12234.60605}},{"date":1717113600,"tokens":{"WETH":12147.80662}},{"date":1717200000,"tokens":{"WETH":12139.42578}},{"date":1717286400,"tokens":{"WETH":12340.25387}},{"date":1717372800,"tokens":{"WETH":12242.3562}},{"date":1717459200,"tokens":{"WETH":12216.91057}},{"date":1717545600,"tokens":{"WETH":12353.13855}},{"date":1717632000,"tokens":{"WETH":12504.67922}},{"date":1717718400,"tokens":{"WETH":12339.83301}},{"date":1717804800,"tokens":{"WETH":11940.76404}},{"date":1717891200,"tokens":{"WETH":11904.76463}},{"date":1717977600,"tokens":{"WETH":11997.35303}},{"date":1718064000,"tokens":{"WETH":11871.19324}},{"date":1718150400,"tokens":{"WETH":11328.64461}},{"date":1718236800,"tokens":{"WETH":11536.45054}},{"date":1718323200,"tokens":{"WETH":11242.9194}},{"date":1718409600,"tokens":{"WETH":11262.40829}},{"date":1718496000,"tokens":{"WETH":11520.16664}},{"date":1718582400,"tokens":{"WETH":11632.98852}},{"date":1718668800,"tokens":{"WETH":11369.95328}},{"date":1718755200,"tokens":{"WETH":11254.3149}},{"date":1718841600,"tokens":{"WETH":11486.5305}},{"date":1718928000,"tokens":{"WETH":11381.4459}},{"date":1719014400,"tokens":{"WETH":11356.38876}},{"date":1719100800,"tokens":{"WETH":11333.66251}},{"date":1719187200,"tokens":{"WETH":11069.81793}},{"date":1719273600,"tokens":{"WETH":10848.80358}},{"date":1719360000,"tokens":{"WETH":10986.87685}},{"date":1719446400,"tokens":{"WETH":10986.97397}},{"date":1719532800,"tokens":{"WETH":11155.76975}},{"date":1719619200,"tokens":{"WETH":10937.89564}},{"date":1719705600,"tokens":{"WETH":10947.02499}},{"date":1719792000,"tokens":{"WETH":11155.60789}},{"date":1719878400,"tokens":{"WETH":11139.00025}},{"date":1719964800,"tokens":{"WETH":11068.97622}},{"date":1720051200,"tokens":{"WETH":9919.22637}},{"date":1720137600,"tokens":{"WETH":9420.1924}},{"date":1720224000,"tokens":{"WETH":8994.23923}},{"date":1720310400,"tokens":{"WETH":9215.77103}},{"date":1720396800,"tokens":{"WETH":8863.68187}},{"date":1720483200,"tokens":{"WETH":9129.75988}},{"date":1720569600,"tokens":{"WETH":9236.02182}},{"date":1720656000,"tokens":{"WETH":9341.44018}},{"date":1720742400,"tokens":{"WETH":9341.04851}},{"date":1720828800,"tokens":{"WETH":9441.01367}},{"date":1720915200,"tokens":{"WETH":9483.70525}},{"date":1721001600,"tokens":{"WETH":9795.56161}},{"date":1721606400,"tokens":{"WETH":10477.78317}},{"date":1721692800,"tokens":{"WETH":10390.38144}},{"date":1721779200,"tokens":{"WETH":10455.06655}},{"date":1721865600,"tokens":{"WETH":10020.76944}},{"date":1721952000,"tokens":{"WETH":9540.58717}},{"date":1722038400,"tokens":{"WETH":9869.76721}},{"date":1722124800,"tokens":{"WETH":9775.04434}},{"date":1722211200,"tokens":{"WETH":9862.14479}},{"date":1722297600,"tokens":{"WETH":9721.63042}},{"date":1722384000,"tokens":{"WETH":9577.20457}},{"date":1722470400,"tokens":{"WETH":9396.86916}},{"date":1722556800,"tokens":{"WETH":9343.74869}},{"date":1722643200,"tokens":{"WETH":8617.21461}},{"date":1722729600,"tokens":{"WETH":8466.80869}},{"date":1722816000,"tokens":{"WETH":7965.12504}},{"date":1722902400,"tokens":{"WETH":7055.22176}},{"date":1722988800,"tokens":{"WETH":7257.81468}},{"date":1723075200,"tokens":{"WETH":6831.36315}},{"date":1723161600,"tokens":{"WETH":7814.07736}},{"date":1723248000,"tokens":{"WETH":7576.24582}},{"date":1723334400,"tokens":{"WETH":7657.5747}},{"date":1723420800,"tokens":{"WETH":7462.97464}},{"date":1723507200,"tokens":{"WETH":7947.65158}},{"date":1723593600,"tokens":{"WETH":7921.39764}},{"date":1723680000,"tokens":{"WETH":7774.52142}},{"date":1723766400,"tokens":{"WETH":7509.94003}},{"date":1723852800,"tokens":{"WETH":7555.97194}},{"date":1723939200,"tokens":{"WETH":7611.30942}},{"date":1724025600,"tokens":{"WETH":7655.88277}},{"date":1724112000,"tokens":{"WETH":7658.68319}},{"date":1724198400,"tokens":{"WETH":7519.33311}},{"date":1724284800,"tokens":{"WETH":7669.38897}},{"date":1724371200,"tokens":{"WETH":7652.90733}},{"date":1724457600,"tokens":{"WETH":8013.25726}},{"date":1724544000,"tokens":{"WETH":8074.92486}},{"date":1724630400,"tokens":{"WETH":8008.44404}},{"date":1724716800,"tokens":{"WETH":7832.30926}},{"date":1724803200,"tokens":{"WETH":7131.06648}},{"date":1724889600,"tokens":{"WETH":7370.15238}},{"date":1724976000,"tokens":{"WETH":7343.37335}},{"date":1725062400,"tokens":{"WETH":7374.90726}},{"date":1725148800,"tokens":{"WETH":7345.29864}},{"date":1725235200,"tokens":{"WETH":7130.51223}},{"date":1725321600,"tokens":{"WETH":7424.0313}},{"date":1725408000,"tokens":{"WETH":6881.07061}},{"date":1725494400,"tokens":{"WETH":7182.58255}},{"date":1725580800,"tokens":{"WETH":6909.24984}},{"date":1725667200,"tokens":{"WETH":6496.88793}},{"date":1725753600,"tokens":{"WETH":6619.2313}},{"date":1725840000,"tokens":{"WETH":6748.40069}},{"date":1725926400,"tokens":{"WETH":6873.39863}},{"date":1726012800,"tokens":{"WETH":6973.83454}},{"date":1726099200,"tokens":{"WETH":6832.20911}},{"date":1726185600,"tokens":{"WETH":6891.30965}},{"date":1726272000,"tokens":{"WETH":7097.95734}},{"date":1726358400,"tokens":{"WETH":7045.42029}},{"date":1726444800,"tokens":{"WETH":6814.41477}},{"date":1726531200,"tokens":{"WETH":6680.72387}},{"date":1726617600,"tokens":{"WETH":6767.7411}},{"date":1726704000,"tokens":{"WETH":6961.34933}},{"date":1726790400,"tokens":{"WETH":7219.30889}},{"date":1726876800,"tokens":{"WETH":7511.34024}},{"date":1726963200,"tokens":{"WETH":7627.70354}},{"date":1727049600,"tokens":{"WETH":7626.56587}},{"date":1727136000,"tokens":{"WETH":7724.81396}},{"date":1727222400,"tokens":{"WETH":7721.37177}},{"date":1727308800,"tokens":{"WETH":7499.70099}},{"date":1727395200,"tokens":{"WETH":7688.81689}},{"date":1727481600,"tokens":{"WETH":7866.58524}},{"date":1727568000,"tokens":{"WETH":7803.69247}},{"date":1727654400,"tokens":{"WETH":7644.50607}},{"date":1727740800,"tokens":{"WETH":7602.52893}},{"date":1727827200,"tokens":{"WETH":7171.67258}},{"date":1727913600,"tokens":{"WETH":6907.52875}},{"date":1728000000,"tokens":{"WETH":6858.3172}},{"date":1728086400,"tokens":{"WETH":7058.6056}},{"date":1728172800,"tokens":{"WETH":7040.02364}},{"date":1728259200,"tokens":{"WETH":7105.68767}},{"date":1728345600,"tokens":{"WETH":7158.31224}},{"date":1728432000,"tokens":{"WETH":7112.89292}},{"date":1728518400,"tokens":{"WETH":6910.41668}},{"date":1728604800,"tokens":{"WETH":6985.61964}},{"date":1728691200,"tokens":{"WETH":7120.53573}},{"date":1728777600,"tokens":{"WETH":7231.56073}},{"date":1728864000,"tokens":{"WETH":7160.99597}},{"date":1728950400,"tokens":{"WETH":7010.02149}},{"date":1729036800,"tokens":{"WETH":6980.38855}},{"date":1729123200,"tokens":{"WETH":6990.51558}},{"date":1729209600,"tokens":{"WETH":6950.14103}},{"date":1729296000,"tokens":{"WETH":7059.13362}},{"date":1729382400,"tokens":{"WETH":7080.13587}},{"date":1729468800,"tokens":{"WETH":7358.93671}},{"date":1729555200,"tokens":{"WETH":7164.03798}},{"date":1729641600,"tokens":{"WETH":6991.37064}},{"date":1729728000,"tokens":{"WETH":6701.48082}},{"date":1729814400,"tokens":{"WETH":6750.77999}},{"date":1729900800,"tokens":{"WETH":6462.78733}},{"date":1729987200,"tokens":{"WETH":6621.66693}},{"date":1730073600,"tokens":{"WETH":6644.48617}},{"date":1730160000,"tokens":{"WETH":6866.37252}},{"date":1730246400,"tokens":{"WETH":7030.03508}},{"date":1730332800,"tokens":{"WETH":7127.37756}},{"date":1730419200,"tokens":{"WETH":6748.98973}},{"date":1730505600,"tokens":{"WETH":6723.15108}},{"date":1730592000,"tokens":{"WETH":6650.63187}},{"date":1730678400,"tokens":{"WETH":6542.25385}},{"date":1730764800,"tokens":{"WETH":6427.24917}},{"date":1730851200,"tokens":{"WETH":6934.53631}},{"date":1730937600,"tokens":{"WETH":7272.84352}},{"date":1731024000,"tokens":{"WETH":7783.33711}},{"date":1731110400,"tokens":{"WETH":7946.57214}},{"date":1731196800,"tokens":{"WETH":8402.26215}},{"date":1731283200,"tokens":{"WETH":8535.97112}},{"date":1731369600,"tokens":{"WETH":8885.20698}},{"date":1731456000,"tokens":{"WETH":8697.12196}},{"date":1731542400,"tokens":{"WETH":8613.67409}},{"date":1731628800,"tokens":{"WETH":8225.45314}},{"date":1731715200,"tokens":{"WETH":8284.2915}},{"date":1731801600,"tokens":{"WETH":8151.4643}},{"date":1731888000,"tokens":{"WETH":8315.23374}},{"date":1731974400,"tokens":{"WETH":8542.86499}},{"date":1732060800,"tokens":{"WETH":8316.38272}},{"date":1732147200,"tokens":{"WETH":8121.83136}},{"date":1732233600,"tokens":{"WETH":8902.01412}},{"date":1732320000,"tokens":{"WETH":8863.88409}},{"date":1732406400,"tokens":{"WETH":9160.3204}},{"date":1732492800,"tokens":{"WETH":8963.63141}},{"date":1732579200,"tokens":{"WETH":9203.31356}},{"date":1732665600,"tokens":{"WETH":8950.24448}},{"date":1732752000,"tokens":{"WETH":9725.56412}},{"date":1732838400,"tokens":{"WETH":9572.77678}},{"date":1732924800,"tokens":{"WETH":9628.11476}},{"date":1733011200,"tokens":{"WETH":9914.42404}},{"date":1733097600,"tokens":{"WETH":9913.00786}},{"date":1733184000,"tokens":{"WETH":9710.57397}},{"date":1733270400,"tokens":{"WETH":9755.46427}},{"date":1733356800,"tokens":{"WETH":10254.762}},{"date":1733443200,"tokens":{"WETH":10306.43929}},{"date":1733529600,"tokens":{"WETH":10649.23553}},{"date":1733616000,"tokens":{"WETH":10704.92088}},{"date":1733702400,"tokens":{"WETH":10603.70394}},{"date":1733788800,"tokens":{"WETH":10048.93462}},{"date":1733875200,"tokens":{"WETH":9631.8289}},{"date":1733961600,"tokens":{"WETH":10185.42252}},{"date":1734048000,"tokens":{"WETH":10376.98119}},{"date":1734134400,"tokens":{"WETH":10481.35115}},{"date":1734220800,"tokens":{"WETH":10357.92954}},{"date":1734307200,"tokens":{"WETH":10380.29453}},{"date":1734393600,"tokens":{"WETH":10608.00593}},{"date":1734480000,"tokens":{"WETH":10327.49498}},{"date":1734566400,"tokens":{"WETH":9754.28857}},{"date":1734652800,"tokens":{"WETH":9023.19122}},{"date":1734739200,"tokens":{"WETH":9250.6087}},{"date":1734825600,"tokens":{"WETH":8918.52734}},{"date":1734912000,"tokens":{"WETH":8779.02004}},{"date":1734998400,"tokens":{"WETH":9033.26482}},{"date":1735084800,"tokens":{"WETH":9315.03162}},{"date":1735171200,"tokens":{"WETH":9281.73798}},{"date":1735257600,"tokens":{"WETH":8859.3149}},{"date":1735344000,"tokens":{"WETH":8856.56269}},{"date":1735430400,"tokens":{"WETH":9049.53755}},{"date":1735516800,"tokens":{"WETH":9071.8491}},{"date":1735603200,"tokens":{"WETH":8913.93143}},{"date":1735689600,"tokens":{"WETH":8897.12429}},{"date":1735776000,"tokens":{"WETH":9067.76088}},{"date":1735862400,"tokens":{"WETH":9221.59032}},{"date":1735948800,"tokens":{"WETH":9604.03966}},{"date":1736035200,"tokens":{"WETH":9783.46727}},{"date":1736121600,"tokens":{"WETH":9705.81774}},{"date":1736208000,"tokens":{"WETH":9834.26279}},{"date":1736294400,"tokens":{"WETH":9088.44248}},{"date":1736380800,"tokens":{"WETH":8916.14922}},{"date":1736467200,"tokens":{"WETH":8620.94205}},{"date":1736553600,"tokens":{"WETH":8713.47485}},{"date":1736640000,"tokens":{"WETH":8773.56907}},{"date":1736726400,"tokens":{"WETH":8719.48695}},{"date":1736812800,"tokens":{"WETH":8435.58251}},{"date":1736899200,"tokens":{"WETH":8592.05727}},{"date":1736985600,"tokens":{"WETH":9056.48486}},{"date":1737072000,"tokens":{"WETH":8838.55313}},{"date":1737158400,"tokens":{"WETH":8224.21475}},{"date":1737244800,"tokens":{"WETH":7929.44857}},{"date":1737331200,"tokens":{"WETH":7557.28001}},{"date":1737417600,"tokens":{"WETH":7645.79718}},{"date":1737504000,"tokens":{"WETH":7843.48001}},{"date":1737590400,"tokens":{"WETH":7667.10909}},{"date":1737676800,"tokens":{"WETH":7831.37409}},{"date":1737763200,"tokens":{"WETH":7783.82355}},{"date":1737849600,"tokens":{"WETH":7874.46456}},{"date":1737936000,"tokens":{"WETH":7577.71613}},{"date":1738022400,"tokens":{"WETH":7521.12744}},{"date":1738108800,"tokens":{"WETH":7277.40435}},{"date":1738195200,"tokens":{"WETH":7393.7203}},{"date":1738281600,"tokens":{"WETH":7627.98047}},{"date":1738368000,"tokens":{"WETH":7836.7781}},{"date":1738454400,"tokens":{"WETH":7356.78898}},{"date":1738540800,"tokens":{"WETH":6654.6928}},{"date":1738627200,"tokens":{"WETH":6622.83512}},{"date":1738713600,"tokens":{"WETH":6441.01033}},{"date":1738800000,"tokens":{"WETH":6630.88213}},{"date":1738886400,"tokens":{"WETH":6395.56003}},{"date":1738972800,"tokens":{"WETH":6227.28066}},{"date":1739059200,"tokens":{"WETH":6209.39316}},{"date":1739145600,"tokens":{"WETH":6088.97111}},{"date":1739232000,"tokens":{"WETH":6281.69831}},{"date":1739318400,"tokens":{"WETH":6146.03177}},{"date":1739404800,"tokens":{"WETH":6462.95674}},{"date":1739491200,"tokens":{"WETH":6308.93073}},{"date":1739577600,"tokens":{"WETH":6443.03978}},{"date":1739664000,"tokens":{"WETH":6343.05385}},{"date":1739750400,"tokens":{"WETH":6296.28205}},{"date":1739836800,"tokens":{"WETH":6402.71031}},{"date":1739923200,"tokens":{"WETH":6302.4176}},{"date":1740009600,"tokens":{"WETH":6430.79227}},{"date":1740096000,"tokens":{"WETH":6474.28391}},{"date":1740182400,"tokens":{"WETH":6329.9568}},{"date":1740268800,"tokens":{"WETH":6514.66058}},{"date":1740355200,"tokens":{"WETH":6628.40431}},{"date":1740441600,"tokens":{"WETH":5890.60393}},{"date":1740528000,"tokens":{"WETH":5859.83177}},{"date":1740614400,"tokens":{"WETH":5509.7984}},{"date":1740700800,"tokens":{"WETH":5434.00071}},{"date":1740787200,"tokens":{"WETH":5337.29494}},{"date":1740873600,"tokens":{"WETH":5223.85798}},{"date":1740960000,"tokens":{"WETH":5811.97444}},{"date":1741046400,"tokens":{"WETH":4876.06646}},{"date":1741132800,"tokens":{"WETH":5133.05178}},{"date":1741219200,"tokens":{"WETH":5285.44951}},{"date":1741305600,"tokens":{"WETH":5071.97942}},{"date":1741392000,"tokens":{"WETH":5002.93084}},{"date":1741478400,"tokens":{"WETH":5195.18607}},{"date":1741564800,"tokens":{"WETH":4859.57125}},{"date":1741651200,"tokens":{"WETH":4255.36076}},{"date":1741737600,"tokens":{"WETH":4442.70755}},{"date":1741824000,"tokens":{"WETH":4477.60941}},{"date":1741910400,"tokens":{"WETH":4467.03738}},{"date":1741996800,"tokens":{"WETH":4523.1777}},{"date":1742083200,"tokens":{"WETH":4543.09465}},{"date":1742169600,"tokens":{"WETH":4463.26165}},{"date":1742256000,"tokens":{"WETH":4498.04553}},{"date":1742342400,"tokens":{"WETH":4560.95855}},{"date":1742428800,"tokens":{"WETH":4813.17703}},{"date":1742515200,"tokens":{"WETH":4689.02645}},{"date":1742601600,"tokens":{"WETH":4665.45176}},{"date":1742688000,"tokens":{"WETH":4721.85166}},{"date":1742774400,"tokens":{"WETH":4765.03652}},{"date":1742860800,"tokens":{"WETH":4873.73023}},{"date":1742947200,"tokens":{"WETH":4880.88051}},{"date":1743033600,"tokens":{"WETH":4786.10979}},{"date":1743120000,"tokens":{"WETH":4740.84828}},{"date":1743206400,"tokens":{"WETH":4476.12272}},{"date":1743292800,"tokens":{"WETH":4337.12882}},{"date":1743379200,"tokens":{"WETH":4260.74117}},{"date":1743465600,"tokens":{"WETH":4341.84848}},{"date":1743552000,"tokens":{"WETH":4452.19406}},{"date":1743638400,"tokens":{"WETH":4313.53054}},{"date":1743724800,"tokens":{"WETH":4290.87618}},{"date":1743811200,"tokens":{"WETH":4286.03853}},{"date":1743897600,"tokens":{"WETH":4264.84727}},{"date":1743984000,"tokens":{"WETH":3755.2659}},{"date":1744070400,"tokens":{"WETH":3670.47727}},{"date":1744156800,"tokens":{"WETH":3348.0303}},{"date":1744243200,"tokens":{"WETH":3887.4399}},{"date":1744329600,"tokens":{"WETH":3650.13554}},{"date":1744416000,"tokens":{"WETH":3658.60733}},{"date":1744502400,"tokens":{"WETH":3880.24242}},{"date":1744588800,"tokens":{"WETH":3749.03596}},{"date":1744675200,"tokens":{"WETH":3859.09836}},{"date":1744761600,"tokens":{"WETH":3752.31612}},{"date":1744848000,"tokens":{"WETH":3760.57552}},{"date":1744934400,"tokens":{"WETH":3733.62628}},{"date":1745020800,"tokens":{"WETH":3760.55192}},{"date":1745107200,"tokens":{"WETH":3808.24405}},{"date":1745193600,"tokens":{"WETH":3868.41968}},{"date":1745280000,"tokens":{"WETH":3719.30212}},{"date":1745366400,"tokens":{"WETH":4226.05169}},{"date":1745452800,"tokens":{"WETH":4222.20517}},{"date":1745539200,"tokens":{"WETH":4161.18001}},{"date":1745625600,"tokens":{"WETH":4261.94468}},{"date":1745712000,"tokens":{"WETH":4269.30735}},{"date":1745798400,"tokens":{"WETH":4156.86152}},{"date":1745884800,"tokens":{"WETH":4243.37283}},{"date":1745971200,"tokens":{"WETH":4247.19576}},{"date":1746057600,"tokens":{"WETH":4254.65281}},{"date":1746144000,"tokens":{"WETH":4350.39106}},{"date":1746230400,"tokens":{"WETH":4345.6242}},{"date":1746316800,"tokens":{"WETH":4329.62457}},{"date":1746403200,"tokens":{"WETH":4287.40723}},{"date":1746489600,"tokens":{"WETH":4295.02948}},{"date":1746576000,"tokens":{"WETH":4298.56922}},{"date":1746662400,"tokens":{"WETH":4313.03497}},{"date":1746748800,"tokens":{"WETH":5237.19101}},{"date":1746835200,"tokens":{"WETH":5568.25135}},{"date":1746921600,"tokens":{"WETH":5977.09164}},{"date":1747008000,"tokens":{"WETH":5922.06044}},{"date":1747094400,"tokens":{"WETH":5733.48655}},{"date":1747180800,"tokens":{"WETH":6376.20944}},{"date":1747267200,"tokens":{"WETH":6163.06973}},{"date":1747353600,"tokens":{"WETH":6077.40795}},{"date":1747440000,"tokens":{"WETH":5923.00437}},{"date":1747526400,"tokens":{"WETH":5832.81173}},{"date":1747612800,"tokens":{"WETH":5729.56923}},{"date":1747699200,"tokens":{"WETH":5968.31308}},{"date":1747785600,"tokens":{"WETH":5952.52583}},{"date":1747872000,"tokens":{"WETH":6131.51882}},{"date":1747958400,"tokens":{"WETH":6292.97829}},{"date":1748044800,"tokens":{"WETH":5973.31592}},{"date":1748131200,"tokens":{"WETH":5942.70894}},{"date":1748217600,"tokens":{"WETH":6040.40584}},{"date":1748304000,"tokens":{"WETH":6027.00202}},{"date":1748390400,"tokens":{"WETH":6224.0005}},{"date":1748476800,"tokens":{"WETH":6373.94401}},{"date":1748563200,"tokens":{"WETH":6207.31651}},{"date":1748649600,"tokens":{"WETH":5883.76043}},{"date":1748736000,"tokens":{"WETH":5968.69065}},{"date":1748822400,"tokens":{"WETH":5973.85868}},{"date":1748908800,"tokens":{"WETH":6183.76543}},{"date":1748995200,"tokens":{"WETH":6174.4441}},{"date":1749081600,"tokens":{"WETH":6158.25568}},{"date":1749168000,"tokens":{"WETH":5726.12388}},{"date":1749254400,"tokens":{"WETH":5891.12309}},{"date":1749340800,"tokens":{"WETH":5961.30439}},{"date":1749427200,"tokens":{"WETH":5884.37398}},{"date":1749513600,"tokens":{"WETH":6374.60476}},{"date":1749600000,"tokens":{"WETH":6567.35555}},{"date":1749686400,"tokens":{"WETH":6549.56244}},{"date":1749772800,"tokens":{"WETH":5872.36246}},{"date":1749859200,"tokens":{"WETH":6059.04849}},{"date":1749945600,"tokens":{"WETH":5984.47791}},{"date":1750032000,"tokens":{"WETH":6013.433}},{"date":1750118400,"tokens":{"WETH":6091.8973}},{"date":1750204800,"tokens":{"WETH":5951.84148}},{"date":1750291200,"tokens":{"WETH":5947.87697}},{"date":1750377600,"tokens":{"WETH":5942.92133}},{"date":1750464000,"tokens":{"WETH":5688.83859}},{"date":1750550400,"tokens":{"WETH":5294.01568}},{"date":1750636800,"tokens":{"WETH":5269.70945}},{"date":1750723200,"tokens":{"WETH":5685.11006}},{"date":1750809600,"tokens":{"WETH":5764.16432}},{"date":1750896000,"tokens":{"WETH":5796.49397}},{"date":1750982400,"tokens":{"WETH":5788.39976}},{"date":1751068800,"tokens":{"WETH":5703.51673}},{"date":1751155200,"tokens":{"WETH":5753.14392}},{"date":1751241600,"tokens":{"WETH":5905.11687}},{"date":1751328000,"tokens":{"WETH":5884.0672}},{"date":1751414400,"tokens":{"WETH":5688.86219}},{"date":1751500800,"tokens":{"WETH":6057.30222}},{"date":1751587200,"tokens":{"WETH":6114.92923}},{"date":1751673600,"tokens":{"WETH":5923.47634}},{"date":1751760000,"tokens":{"WETH":5945.94191}},{"date":1751846400,"tokens":{"WETH":6092.01529}},{"date":1751932800,"tokens":{"WETH":6009.61008}},{"date":1752019200,"tokens":{"WETH":6154.19677}},{"date":1752105600,"tokens":{"WETH":6541.49183}},{"date":1752192000,"tokens":{"WETH":6969.09276}},{"date":1752278400,"tokens":{"WETH":6989.59967}},{"date":1752364800,"tokens":{"WETH":6952.47956}},{"date":1752451200,"tokens":{"WETH":7038.21213}},{"date":1752537600,"tokens":{"WETH":7120.71174}},{"date":1752624000,"tokens":{"WETH":7412.24495}},{"date":1752710400,"tokens":{"WETH":7854.54761}},{"date":1752796800,"tokens":{"WETH":8488.16156}},{"date":1752883200,"tokens":{"WETH":8430.06259}},{"date":1752969600,"tokens":{"WETH":8455.40714}},{"date":1753056000,"tokens":{"WETH":8793.87735}},{"date":1753142400,"tokens":{"WETH":8810.77372}},{"date":1753228800,"tokens":{"WETH":8852.54269}},{"date":1753315200,"tokens":{"WETH":8620.70929}},{"date":1753401600,"tokens":{"WETH":8679.30767}},{"date":1753488000,"tokens":{"WETH":8790.90396}},{"date":1753574400,"tokens":{"WETH":8864.95538}},{"date":1753660800,"tokens":{"WETH":9145.4446}},{"date":1753747200,"tokens":{"WETH":8945.80311}},{"date":1753833600,"tokens":{"WETH":8979.24188}},{"date":1753920000,"tokens":{"WETH":9077.24556}},{"date":1754006400,"tokens":{"WETH":8748.94621}},{"date":1754092800,"tokens":{"WETH":8243.06978}},{"date":1754179200,"tokens":{"WETH":8043.47548}},{"date":1754265600,"tokens":{"WETH":8408.98932}},{"date":1754352000,"tokens":{"WETH":8717.23012}},{"date":1754438400,"tokens":{"WETH":8458.40413}},{"date":1754524800,"tokens":{"WETH":8681.45512}},{"date":1754611200,"tokens":{"WETH":9170.45878}},{"date":1754697600,"tokens":{"WETH":9481.50778}},{"date":1754784000,"tokens":{"WETH":10049.63649}},{"date":1754870400,"tokens":{"WETH":10027.28892}},{"date":1754956800,"tokens":{"WETH":10095.91273}},{"date":1755043200,"tokens":{"WETH":11024.29286}},{"date":1755129600,"tokens":{"WETH":11227.59209}},{"date":1755216000,"tokens":{"WETH":10786.46935}},{"date":1755302400,"tokens":{"WETH":10512.70564}},{"date":1755388800,"tokens":{"WETH":10409.01478}},{"date":1755475200,"tokens":{"WETH":10209.58567}},{"date":1755561600,"tokens":{"WETH":10060.86928}},{"date":1755648000,"tokens":{"WETH":9640.51302}},{"date":1755734400,"tokens":{"WETH":5543.48498}},{"date":1755820800,"tokens":{"WETH":5449.63735}},{"date":1755907200,"tokens":{"WETH":6032.7363}},{"date":1755993600,"tokens":{"WETH":6146.82785}},{"date":1756080000,"tokens":{"WETH":6069.6215}},{"date":1756166400,"tokens":{"WETH":5694.20531}},{"date":1756252800,"tokens":{"WETH":5899.59317}},{"date":1756339200,"tokens":{"WETH":5782.19388}},{"date":1756425600,"tokens":{"WETH":5720.55188}},{"date":1756512000,"tokens":{"WETH":5593.92168}},{"date":1756598400,"tokens":{"WETH":5618.79387}},{"date":1756684800,"tokens":{"WETH":5614.08866}},{"date":1756771200,"tokens":{"WETH":5517.70253}},{"date":1756857600,"tokens":{"WETH":5566.74176}},{"date":1756944000,"tokens":{"WETH":5703.667}},{"date":1757030400,"tokens":{"WETH":5547.71582}},{"date":1757116800,"tokens":{"WETH":5523.60006}},{"date":1757203200,"tokens":{"WETH":5512.90758}},{"date":1757289600,"tokens":{"WETH":5504.04846}},{"date":1757376000,"tokens":{"WETH":5517.52304}},{"date":1757462400,"tokens":{"WETH":5521.54874}},{"date":1757548800,"tokens":{"WETH":5574.30598}},{"date":1757635200,"tokens":{"WETH":5783.02723}},{"date":1757721600,"tokens":{"WETH":6045.26214}},{"date":1757808000,"tokens":{"WETH":6009.50517}},{"date":1757894400,"tokens":{"WETH":5931.78599}},{"date":1757980800,"tokens":{"WETH":5784.9888}},{"date":1758067200,"tokens":{"WETH":5826.84843}},{"date":1758153600,"tokens":{"WETH":5881.7852}},{"date":1758240000,"tokens":{"WETH":5891.24689}},{"date":1758326400,"tokens":{"WETH":5732.7572}},{"date":1758412800,"tokens":{"WETH":5736.32136}},{"date":1758499200,"tokens":{"WETH":5491.8175}},{"date":1758585600,"tokens":{"WETH":5375.22592}},{"date":1758672000,"tokens":{"WETH":5368.73864}},{"date":1758758400,"tokens":{"WETH":5334.17399}},{"date":1758844800,"tokens":{"WETH":5082.06744}},{"date":1758931200,"tokens":{"WETH":5157.38914}},{"date":1759017600,"tokens":{"WETH":5146.97872}},{"date":1759104000,"tokens":{"WETH":5272.7884}},{"date":1759190400,"tokens":{"WETH":5399.3545}},{"date":1759276800,"tokens":{"WETH":5311.94287}},{"date":1759363200,"tokens":{"WETH":5611.99889}},{"date":1759449600,"tokens":{"WETH":5752.38667}},{"date":1759536000,"tokens":{"WETH":5785.80732}},{"date":1759622400,"tokens":{"WETH":5809.24452}},{"date":1759708800,"tokens":{"WETH":5804.7608}},{"date":1759795200,"tokens":{"WETH":6015.24039}},{"date":1759881600,"tokens":{"WETH":5765.28009}},{"date":1759968000,"tokens":{"WETH":5798.64358}},{"date":1760054400,"tokens":{"WETH":5622.9812}},{"date":1760140800,"tokens":{"WETH":4884.77563}},{"date":1760227200,"tokens":{"WETH":4768.81463}},{"date":1760313600,"tokens":{"WETH":5330.20812}},{"date":1760400000,"tokens":{"WETH":5321.40082}},{"date":1760486400,"tokens":{"WETH":5263.88959}},{"date":1760572800,"tokens":{"WETH":5166.49197}},{"date":1760659200,"tokens":{"WETH":5011.09577}},{"date":1760745600,"tokens":{"WETH":4967.11105}},{"date":1760832000,"tokens":{"WETH":4953.14112}},{"date":1760918400,"tokens":{"WETH":5100.65113}},{"date":1761004800,"tokens":{"WETH":5046.8438}},{"date":1761091200,"tokens":{"WETH":4962.05041}},{"date":1761177600,"tokens":{"WETH":4893.04538}},{"date":1761264000,"tokens":{"WETH":4981.48416}},{"date":1761350400,"tokens":{"WETH":5046.01225}},{"date":1761436800,"tokens":{"WETH":5047.56421}},{"date":1761523200,"tokens":{"WETH":5374.82763}},{"date":1761609600,"tokens":{"WETH":5281.8855}},{"date":1761696000,"tokens":{"WETH":5122.00317}},{"date":1761782400,"tokens":{"WETH":5043.36301}},{"date":1761868800,"tokens":{"WETH":4892.62231}},{"date":1761955200,"tokens":{"WETH":4954.17041}},{"date":1762041600,"tokens":{"WETH":4967.50982}},{"date":1762128000,"tokens":{"WETH":4942.95794}},{"date":1762214400,"tokens":{"WETH":4613.78362}},{"date":1762300800,"tokens":{"WETH":4256.3881}},{"date":1762387200,"tokens":{"WETH":4358.20352}},{"date":1762473600,"tokens":{"WETH":4227.55691}},{"date":1762560000,"tokens":{"WETH":4427.66827}},{"date":1762646400,"tokens":{"WETH":4357.59434}},{"date":1762732800,"tokens":{"WETH":4645.8808}},{"date":1762819200,"tokens":{"WETH":4634.16382}},{"date":1762905600,"tokens":{"WETH":4381.39159}},{"date":1762992000,"tokens":{"WETH":4397.82071}},{"date":1763078400,"tokens":{"WETH":4091.04924}},{"date":1763164800,"tokens":{"WETH":4070.77863}},{"date":1763251200,"tokens":{"WETH":4038.68531}},{"date":1763337600,"tokens":{"WETH":3967.1755}},{"date":1763424000,"tokens":{"WETH":3866.71393}},{"date":1763510400,"tokens":{"WETH":3982.65528}},{"date":1763596800,"tokens":{"WETH":3872.76124}},{"date":1763683200,"tokens":{"WETH":3596.53775}},{"date":1763769600,"tokens":{"WETH":3545.8709}},{"date":1763856000,"tokens":{"WETH":3606.11059}},{"date":1763942400,"tokens":{"WETH":3559.99456}},{"date":1764028800,"tokens":{"WETH":3771.3851}},{"date":1764115200,"tokens":{"WETH":3754.37961}},{"date":1764201600,"tokens":{"WETH":3890.94069}},{"date":1764288000,"tokens":{"WETH":3845.06515}},{"date":1764374400,"tokens":{"WETH":3892.21739}},{"date":1764460800,"tokens":{"WETH":3843.1799}},{"date":1764547200,"tokens":{"WETH":3662.99146}},{"date":1764633600,"tokens":{"WETH":3590.26075}},{"date":1764720000,"tokens":{"WETH":3892.2907}},{"date":1764806400,"tokens":{"WETH":4113.14374}},{"date":1764892800,"tokens":{"WETH":4046.53273}},{"date":1764979200,"tokens":{"WETH":3868.01945}},{"date":1765065600,"tokens":{"WETH":3902.83368}},{"date":1765152000,"tokens":{"WETH":3917.83138}},{"date":1765238400,"tokens":{"WETH":3984.20681}},{"date":1765324800,"tokens":{"WETH":4244.34719}},{"date":1765411200,"tokens":{"WETH":4169.09642}},{"date":1765497600,"tokens":{"WETH":4180.95307}},{"date":1765584000,"tokens":{"WETH":3957.51114}},{"date":1765670400,"tokens":{"WETH":4003.43601}},{"date":1765756800,"tokens":{"WETH":3947.49993}},{"date":1765843200,"tokens":{"WETH":3758.81174}},{"date":1765929600,"tokens":{"WETH":3786.95627}},{"date":1766016000,"tokens":{"WETH":3631.71587}},{"date":1766102400,"tokens":{"WETH":3621.48367}},{"date":1766188800,"tokens":{"WETH":3825.54241}},{"date":1766275200,"tokens":{"WETH":3815.98825}},{"date":1766361600,"tokens":{"WETH":3879.19542}},{"date":1766448000,"tokens":{"WETH":3867.98662}},{"date":1766534400,"tokens":{"WETH":3754.6549}},{"date":1766620800,"tokens":{"WETH":3771.66496}},{"date":1766707200,"tokens":{"WETH":3817.91088}},{"date":1766793600,"tokens":{"WETH":3753.81554}},{"date":1766880000,"tokens":{"WETH":3771.09247}},{"date":1766966400,"tokens":{"WETH":3801.73684}},{"date":1767052800,"tokens":{"WETH":3751.14366}},{"date":1767139200,"tokens":{"WETH":3820.6821}},{"date":1767225600,"tokens":{"WETH":3810.82884}},{"date":1767312000,"tokens":{"WETH":3843.74266}},{"date":1767398400,"tokens":{"WETH":4011.07052}},{"date":1767484800,"tokens":{"WETH":4025.53533}},{"date":1767571200,"tokens":{"WETH":4060.55143}},{"date":1767657600,"tokens":{"WETH":4139.24077}},{"date":1767744000,"tokens":{"WETH":4160.31677}},{"date":1767830400,"tokens":{"WETH":4024.09697}},{"date":1767916800,"tokens":{"WETH":3965.6861}},{"date":1768003200,"tokens":{"WETH":3950.63837}},{"date":1768089600,"tokens":{"WETH":3955.3226}},{"date":1768176000,"tokens":{"WETH":4054.10665}},{"date":1768262400,"tokens":{"WETH":3977.79399}},{"date":1768348800,"tokens":{"WETH":4262.34076}},{"date":1768435200,"tokens":{"WETH":4277.8554}},{"date":1768521600,"tokens":{"WETH":4226.56748}},{"date":1768608000,"tokens":{"WETH":4212.59984}},{"date":1768694400,"tokens":{"WETH":4245.7217}},{"date":1768780800,"tokens":{"WETH":4112.97683}},{"date":1768867200,"tokens":{"WETH":4085.31372}},{"date":1768953600,"tokens":{"WETH":3792.61995}},{"date":1769040000,"tokens":{"WETH":3851.39678}},{"date":1769126400,"tokens":{"WETH":3800.02522}},{"date":1769212800,"tokens":{"WETH":3790.49266}},{"date":1769299200,"tokens":{"WETH":3785.91213}},{"date":1769385600,"tokens":{"WETH":3586.89778}},{"date":1769472000,"tokens":{"WETH":3766.59665}},{"date":1769558400,"tokens":{"WETH":3867.64052}},{"date":1769644800,"tokens":{"WETH":3836.31343}},{"date":1769731200,"tokens":{"WETH":3590.55278}},{"date":1769817600,"tokens":{"WETH":3462.32627}},{"date":1769904000,"tokens":{"WETH":3137.45894}},{"date":1769990400,"tokens":{"WETH":2790.77711}},{"date":1770076800,"tokens":{"WETH":3008.34263}},{"date":1770163200,"tokens":{"WETH":2907.47681}},{"date":1770249600,"tokens":{"WETH":2767.95796}},{"date":1770336000,"tokens":{"WETH":2419.22646}},{"date":1770422400,"tokens":{"WETH":2655.20671}},{"date":1770508800,"tokens":{"WETH":2667.94336}},{"date":1770595200,"tokens":{"WETH":2663.86626}},{"date":1770681600,"tokens":{"WETH":2702.07878}},{"date":1770768000,"tokens":{"WETH":2580.57444}},{"date":1770854400,"tokens":{"WETH":2512.70143}},{"date":1770940800,"tokens":{"WETH":2494.75991}},{"date":1771027200,"tokens":{"WETH":2627.81688}},{"date":1771113600,"tokens":{"WETH":2610.6342}},{"date":1771200000,"tokens":{"WETH":2517.50756}},{"date":1771286400,"tokens":{"WETH":2560.71633}},{"date":1771372800,"tokens":{"WETH":2548.62026}},{"date":1771459200,"tokens":{"WETH":2519.01772}},{"date":1771545600,"tokens":{"WETH":2496.48176}},{"date":1771632000,"tokens":{"WETH":2516.06361}},{"date":1771718400,"tokens":{"WETH":2524.93302}},{"date":1771804800,"tokens":{"WETH":2398.19844}},{"date":1771891200,"tokens":{"WETH":2336.83019}},{"date":1771977600,"tokens":{"WETH":2378.46106}},{"date":1772064000,"tokens":{"WETH":2623.53885}},{"date":1772150400,"tokens":{"WETH":2569.45552}},{"date":1772236800,"tokens":{"WETH":2464.24241}},{"date":1772323200,"tokens":{"WETH":2589.57243}},{"date":1772409600,"tokens":{"WETH":2498.98177}},{"date":1772496000,"tokens":{"WETH":2597.80815}},{"date":1772582400,"tokens":{"WETH":2540.17684}},{"date":1772668800,"tokens":{"WETH":2719.32359}},{"date":1772755200,"tokens":{"WETH":2665.08429}},{"date":1772841600,"tokens":{"WETH":2529.12534}},{"date":1772928000,"tokens":{"WETH":2519.06692}},{"date":1773014400,"tokens":{"WETH":2478.44953}},{"date":1773100800,"tokens":{"WETH":2576.4976}},{"date":1773187200,"tokens":{"WETH":2585.67413}},{"date":1773273600,"tokens":{"WETH":2592.60271}},{"date":1773360000,"tokens":{"WETH":2703.68908}},{"date":1773446400,"tokens":{"WETH":2686.48944}},{"date":1773532800,"tokens":{"WETH":2671.03794}},{"date":1773619200,"tokens":{"WETH":2790.53088}},{"date":1773705600,"tokens":{"WETH":3009.65624}},{"date":1773792000,"tokens":{"WETH":2995.37449}},{"date":1773878400,"tokens":{"WETH":2804.09516}},{"date":1773964800,"tokens":{"WETH":2748.4095}},{"date":1774051200,"tokens":{"WETH":2751.88697}},{"date":1774137600,"tokens":{"WETH":2691.12107}},{"date":1774224000,"tokens":{"WETH":2615.30319}},{"date":1774310400,"tokens":{"WETH":2730.15177}},{"date":1774396800,"tokens":{"WETH":2768.70826}},{"date":1774483200,"tokens":{"WETH":2767.37212}},{"date":1774569600,"tokens":{"WETH":2623.84188}},{"date":1774656000,"tokens":{"WETH":2542.05877}},{"date":1774742400,"tokens":{"WETH":2561.26811}},{"date":1774828800,"tokens":{"WETH":2601.42666}},{"date":1774915200,"tokens":{"WETH":2649.86101}},{"date":1775001600,"tokens":{"WETH":2669.30493}},{"date":1775088000,"tokens":{"WETH":2698.85466}},{"date":1775174400,"tokens":{"WETH":2622.48342}},{"date":1775260800,"tokens":{"WETH":2621.68005}},{"date":1775347200,"tokens":{"WETH":2640.03308}},{"date":1775433600,"tokens":{"WETH":2705.02093}},{"date":1775520000,"tokens":{"WETH":2695.06535}},{"date":1775606400,"tokens":{"WETH":2866.47991}},{"date":1775692800,"tokens":{"WETH":2791.92055}},{"date":1775779200,"tokens":{"WETH":2808.53659}},{"date":1775865600,"tokens":{"WETH":2863.75924}},{"date":1775952000,"tokens":{"WETH":2845.08875}},{"date":1776038400,"tokens":{"WETH":2817.44636}},{"date":1776124800,"tokens":{"WETH":3032.02544}},{"date":1776211200,"tokens":{"WETH":2972.78851}},{"date":1776297600,"tokens":{"WETH":3013.24876}},{"date":1776384000,"tokens":{"WETH":3002.41435}},{"date":1776470400,"tokens":{"WETH":3096.55648}},{"date":1776556800,"tokens":{"WETH":2992.32808}},{"date":1776643200,"tokens":{"WETH":2929.73367}},{"date":1776729600,"tokens":{"WETH":2963.80545}},{"date":1776816000,"tokens":{"WETH":3025.00209}},{"date":1776902400,"tokens":{"WETH":3030.07423}},{"date":1776988800,"tokens":{"WETH":2952.38743}},{"date":1777075200,"tokens":{"WETH":2964.48068}},{"date":1777161600,"tokens":{"WETH":2957.98703}},{"date":1777248000,"tokens":{"WETH":3059.86091}},{"date":1777334400,"tokens":{"WETH":2940.6406}},{"date":1777420800,"tokens":{"WETH":2926.55702}},{"date":1777507200,"tokens":{"WETH":2897.01603}},{"date":1777593600,"tokens":{"WETH":2887.7767}},{"date":1777680000,"tokens":{"WETH":2929.12561}},{"date":1777766400,"tokens":{"WETH":2942.88551}},{"date":1777852800,"tokens":{"WETH":2960.94692}},{"date":1777939200,"tokens":{"WETH":3005.34689}},{"date":1778025600,"tokens":{"WETH":3030.51596}},{"date":1778112000,"tokens":{"WETH":2976.49543}},{"date":1778198400,"tokens":{"WETH":2926.3806}},{"date":1778284800,"tokens":{"WETH":2963.46428}},{"date":1778371200,"tokens":{"WETH":2967.50084}},{"date":1778457600,"tokens":{"WETH":3027.10952}},{"date":1778544000,"tokens":{"WETH":2952.03151}},{"date":1778630400,"tokens":{"WETH":2921.34565}},{"date":1778716800,"tokens":{"WETH":2894.10536}},{"date":1778803200,"tokens":{"WETH":2899.77332}},{"date":1778889600,"tokens":{"WETH":2845.49798}},{"date":1778976000,"tokens":{"WETH":2782.70802}},{"date":1779062400,"tokens":{"WETH":2705.44039}},{"date":1779148800,"tokens":{"WETH":2713.61722}},{"date":1779235200,"tokens":{"WETH":2694.68496}},{"date":1779321600,"tokens":{"WETH":2718.56409}},{"date":1779408000,"tokens":{"WETH":2728.12928}},{"date":1779494400,"tokens":{"WETH":2637.35845}},{"date":1779580800,"tokens":{"WETH":2709.41768}},{"date":1779667200,"tokens":{"WETH":2685.48393}},{"date":1779753600,"tokens":{"WETH":2667.94965}},{"date":1779840000,"tokens":{"WETH":2645.46562}},{"date":1779926400,"tokens":{"WETH":2585.93246}},{"date":1780012800,"tokens":{"WETH":2556.96993}},{"date":1780099200,"tokens":{"WETH":2575.94194}},{"date":1780185600,"tokens":{"WETH":2594.62735}},{"date":1780272000,"tokens":{"WETH":2573.77131}},{"date":1780358400,"tokens":{"WETH":2549.73079}},{"date":1780444800,"tokens":{"WETH":2383.4025}},{"date":1780531200,"tokens":{"WETH":2314.14592}},{"date":1780617600,"tokens":{"WETH":2200.17994}},{"date":1780704000,"tokens":{"WETH":2023.77109}},{"date":1780790400,"tokens":{"WETH":1997.91438}},{"date":1780876800,"tokens":{"WETH":2148.80597}},{"date":1780963200,"tokens":{"WETH":2131.72942}},{"date":1781049600,"tokens":{"WETH":2093.58855}},{"date":1781136000,"tokens":{"WETH":2100.68499}},{"date":1781222400,"tokens":{"WETH":2129.68705}},{"date":1781308800,"tokens":{"WETH":2127.03443}},{"date":1781395200,"tokens":{"WETH":2151.1115}},{"date":1781481600,"tokens":{"WETH":2191.17929}},{"date":1781568000,"tokens":{"WETH":2289.88742}},{"date":1781654400,"tokens":{"WETH":2292.36068}},{"date":1781740800,"tokens":{"WETH":2231.97321}},{"date":1781827200,"tokens":{"WETH":2188.23828}},{"date":1781913600,"tokens":{"WETH":2180.72604}},{"date":1782000000,"tokens":{"WETH":2217.12129}},{"date":1782086400,"tokens":{"WETH":2192.59577}},{"date":1782172800,"tokens":{"WETH":2213.03885}},{"date":1782259200,"tokens":{"WETH":2132.46378}},{"date":1782345600,"tokens":{"WETH":2065.81964}},{"date":1782432000,"tokens":{"WETH":1951.1596}},{"date":1782518400,"tokens":{"WETH":2016.00365}},{"date":1782604800,"tokens":{"WETH":2009.95431}},{"date":1782691200,"tokens":{"WETH":2003.25902}},{"date":1782777600,"tokens":{"WETH":2024.0763}},{"date":1782864000,"tokens":{"WETH":2012.35895}},{"date":1782950400,"tokens":{"WETH":2052.86622}},{"date":1783036800,"tokens":{"WETH":2168.94488}},{"date":1783123200,"tokens":{"WETH":2232.33641}},{"date":1783209600,"tokens":{"WETH":2262.05806}},{"date":1783296000,"tokens":{"WETH":2269.06913}},{"date":1783382400,"tokens":{"WETH":2291.59919}},{"date":1783468800,"tokens":{"WETH":2264.89986}},{"date":1783555200,"tokens":{"WETH":2207.05151}},{"date":1783641600,"tokens":{"WETH":2257.19052}},{"date":1783728000,"tokens":{"WETH":2288.76962}},{"date":1783814400,"tokens":{"WETH":2307.44953}},{"date":1783900800,"tokens":{"WETH":2299.30533}},{"date":1783987200,"tokens":{"WETH":2281.63158}},{"date":1784073600,"tokens":{"WETH":2414.07188}},{"date":1784160000,"tokens":{"WETH":2459.78852}},{"date":1784246400,"tokens":{"WETH":2361.9923}},{"date":1784332800,"tokens":{"WETH":2353.20169}},{"date":1784419200,"tokens":{"WETH":2382.42606}},{"date":1784505600,"tokens":{"WETH":2391.15198}},{"date":1784592000,"tokens":{"WETH":2445.14546}},{"date":1784678400,"tokens":{"WETH":2468.1889}},{"date":1784764800,"tokens":{"WETH":2459.8823}},{"date":1784851200,"tokens":{"WETH":2389.43301}},{"date":1784937600,"tokens":{"WETH":2379.09276}},{"date":1785024000,"tokens":{"WETH":2400.59997}},{"date":1785110400,"tokens":{"WETH":2480.96428}},{"date":1785196800,"tokens":{"WETH":2406.58841}},{"date":1785283200,"tokens":{"WETH":2419.74044}},{"date":1785369600,"tokens":{"WETH":2445.81465}},{"date":1785456000,"tokens":{"WETH":2444.90103}},{"date":1785542400,"tokens":{"WETH":2386.57879}},{"date":1785628800,"tokens":{"WETH":2395.06965}},{"date":1785715200,"tokens":{"WETH":2391.21603}},{"date":1785801600,"tokens":{"WETH":2372.12558}},{"date":1785888000,"tokens":{"WETH":2397.42957}},{"date":1785974400,"tokens":{"WETH":2433.32985}},{"date":1786060800,"tokens":{"WETH":2427.6784}},{"date":1786147200,"tokens":{"WETH":2446.47363}},{"date":1786233600,"tokens":{"WETH":2446.0981}},{"date":1786320000,"tokens":{"WETH":2436.43217}},{"date":1786406400,"tokens":{"WETH":2399.4407}},{"date":1786492800,"tokens":{"WETH":2405.89242}},{"date":1786579200,"tokens":{"WETH":2400.16593}},{"date":1786665600,"tokens":{"WETH":2406.08892}},{"date":1786752000,"tokens":{"WETH":2404.34816}},{"date":1786838400,"tokens":{"WETH":2398.98563}},{"date":1786924800,"tokens":{"WETH":2394.30401}},{"date":1787011200,"tokens":{"WETH":2413.35918}},{"date":1787097600,"tokens":{"WETH":2440.79397}},{"date":1787184000,"tokens":{"WETH":2895.223}},{"date":1787270400,"tokens":{"WETH":3002.75085}},{"date":1787356800,"tokens":{"WETH":3217.12325}},{"date":1787443200,"tokens":{"WETH":3100.15784}},{"date":1787529600,"tokens":{"WETH":3138.47532}},{"date":1787616000,"tokens":{"WETH":3207.19857}},{"date":1787702400,"tokens":{"WETH":3140.55858}},{"date":1787788800,"tokens":{"WETH":3201.16275}},{"date":1787875200,"tokens":{"WETH":3188.62652}},{"date":1787961600,"tokens":{"WETH":3121.46046}},{"date":1788048000,"tokens":{"WETH":3145.95109}},{"date":1788134400,"tokens":{"WETH":3094.60417}},{"date":1788220800,"tokens":{"WETH":3141.35133}},{"date":1788307200,"tokens":{"WETH":3075.18153}},{"date":1788393600,"tokens":{"WETH":3045.36938}},{"date":1788480000,"tokens":{"WETH":3198.06678}},{"date":1788566400,"tokens":{"WETH":3135.94908}},{"date":1788652800,"tokens":{"WETH":3168.58546}},{"date":1788739200,"tokens":{"WETH":3203.00871}},{"date":1788825600,"tokens":{"WETH":3195.9202}},{"date":1788912000,"tokens":{"WETH":3179.49679}},{"date":1788998400,"tokens":{"WETH":3162.65327}},{"date":1789084800,"tokens":{"WETH":3136.26159}},{"date":1789171200,"tokens":{"WETH":3214.05011}},{"date":1789257600,"tokens":{"WETH":3220.82396}},{"date":1789344000,"tokens":{"WETH":3170.40183}},{"date":1789430400,"tokens":{"WETH":3205.68957}},{"date":1789516800,"tokens":{"WETH":3071.98183}},{"date":1789603200,"tokens":{"WETH":3095.84016}},{"date":1789689600,"tokens":{"WETH":3118.97892}},{"date":1789776000,"tokens":{"WETH":3347.33882}},{"date":1789862400,"tokens":{"WETH":3331.60022}},{"date":1789948800,"tokens":{"WETH":3434.39109}},{"date":1790035200,"tokens":{"WETH":3539.60175}},{"date":1790121600,"tokens":{"WETH":3526.84805}},{"date":1790208000,"tokens":{"WETH":3431.9545}},{"date":1790294400,"tokens":{"WETH":3438.57627}},{"date":1790380800,"tokens":{"WETH":3434.02797}},{"date":1790467200,"tokens":{"WETH":3448.50898}},{"date":1790553600,"tokens":{"WETH":3414.32605}},{"date":1790640000,"tokens":{"WETH":3406.06942}},{"date":1790726400,"tokens":{"WETH":3408.04587}},{"date":1790812800,"tokens":{"WETH":3426.3396}},{"date":1790899200,"tokens":{"WETH":3465.69433}},{"date":1790985600,"tokens":{"WETH":3423.55162}},{"date":1791072000,"tokens":{"WETH":3436.32379}},{"date":1791158400,"tokens":{"WETH":3479.0205}},{"date":1791244800,"tokens":{"WETH":3448.88397}},{"date":1791331200,"tokens":{"WETH":3425.80079}},{"date":1791417600,"tokens":{"WETH":3282.77008}},{"date":1791504000,"tokens":{"WETH":3172.04796}},{"date":1791590400,"tokens":{"WETH":3175.92295}},{"date":1791676800,"tokens":{"WETH":3190.07548}},{"date":1791763200,"tokens":{"WETH":3255.41002}},{"date":1791849600,"tokens":{"WETH":3200.42551}},{"date":1791936000,"tokens":{"WETH":3217.28559}},{"date":1792022400,"tokens":{"WETH":3014.44438}},{"date":1792108800,"tokens":{"WETH":3117.97487}},{"date":1792195200,"tokens":{"WETH":3091.92634}},{"date":1792281600,"tokens":{"WETH":3081.36533}},{"date":1792368000,"tokens":{"WETH":3083.91085}},{"date":1792454400,"tokens":{"WETH":3059.05513}},{"date":1792540800,"tokens":{"WETH":3126.03325}},{"date":1792627200,"tokens":{"WETH":3112.69531}},{"date":1792713600,"tokens":{"WETH":3055.02884}},{"date":1792800000,"tokens":{"WETH":3045.9582}},{"date":1792886400,"tokens":{"WETH":3016.26116}},{"date":1792972800,"tokens":{"WETH":2953.28582}},{"date":1793059200,"tokens":{"WETH":2970.94751}},{"date":1793145600,"tokens":{"WETH":3017.02363}},{"date":1793159627,"tokens":{"WETH":3017.02363}}],"tokens":[{"date":1700524800,"tokens":{"WETH":14.16846}},{"date":1700611200,"tokens":{"WETH":14.51091}},{"date":1700697600,"tokens":{"WETH":14.30041}},{"date":1700784000,"tokens":{"WETH":14.19182}},{"date":1700870400,"tokens":{"WETH":8.68665}},{"date":1700956800,"tokens":{"WETH":9.79343}},{"date":1701043200,"tokens":{"WETH":9.70204}},{"date":1701129600,"tokens":{"WETH":9.5798}},{"date":1701216000,"tokens":{"WETH":9.5798}},{"date":1701302400,"tokens":{"WETH":9.44567}},{"date":1701388800,"tokens":{"WETH":9.46525}},{"date":1701475200,"tokens":{"WETH":9.44575}},{"date":1701561600,"tokens":{"WETH":9.49914}},{"date":1701648000,"tokens":{"WETH":9.3661}},{"date":1701734400,"tokens":{"WETH":9.31165}},{"date":1701820800,"tokens":{"WETH":9.14426}},{"date":1701907200,"tokens":{"WETH":9.14428}},{"date":1701993600,"tokens":{"WETH":9.14428}},{"date":1702080000,"tokens":{"WETH":9.05159}},{"date":1702166400,"tokens":{"WETH":9.05972}},{"date":1702252800,"tokens":{"WETH":9.05016}},{"date":1702339200,"tokens":{"WETH":8.93567}},{"date":1702425600,"tokens":{"WETH":8.93567}},{"date":1702512000,"tokens":{"WETH":8.93364}},{"date":1702598400,"tokens":{"WETH":8.90113}},{"date":1702684800,"tokens":{"WETH":8.90113}},{"date":1702771200,"tokens":{"WETH":8.89956}},{"date":1702857600,"tokens":{"WETH":8.89956}},{"date":1702944000,"tokens":{"WETH":5.54439}},{"date":1703030400,"tokens":{"WETH":5.54439}},{"date":1703116800,"tokens":{"WETH":5.54439}},{"date":1703203200,"tokens":{"WETH":5.46545}},{"date":1703289600,"tokens":{"WETH":5.37854}},{"date":1703376000,"tokens":{"WETH":5.37854}},{"date":1703462400,"tokens":{"WETH":5.23852}},{"date":1703548800,"tokens":{"WETH":5.23852}},{"date":1703635200,"tokens":{"WETH":5.2351}},{"date":1703721600,"tokens":{"WETH":5.2351}},{"date":1703808000,"tokens":{"WETH":5.2351}},{"date":1703894400,"tokens":{"WETH":5.23003}},{"date":1703980800,"tokens":{"WETH":5.41451}},{"date":1704067200,"tokens":{"WETH":5.21122}},{"date":1704153600,"tokens":{"WETH":5.21122}},{"date":1704240000,"tokens":{"WETH":5.21122}},{"date":1704326400,"tokens":{"WETH":5.20397}},{"date":1704412800,"tokens":{"WETH":5.20397}},{"date":1704499200,"tokens":{"WETH":5.20397}},{"date":1704585600,"tokens":{"WETH":5.20397}},{"date":1704672000,"tokens":{"WETH":5.20397}},{"date":1704758400,"tokens":{"WETH":5.20398}},{"date":1704844800,"tokens":{"WETH":5.20398}},{"date":1704931200,"tokens":{"WETH":5.20763}},{"date":1705017600,"tokens":{"WETH":5.20106}},{"date":1705104000,"tokens":{"WETH":5.20106}},{"date":1705190400,"tokens":{"WETH":5.04491}},{"date":1705276800,"tokens":{"WETH":4.83331}},{"date":1705363200,"tokens":{"WETH":4.77872}},{"date":1705449600,"tokens":{"WETH":4.77872}},{"date":1705536000,"tokens":{"WETH":5.19564}},{"date":1705622400,"tokens":{"WETH":4.77872}},{"date":1705708800,"tokens":{"WETH":4.77872}},{"date":1705795200,"tokens":{"WETH":4.77872}},{"date":1705881600,"tokens":{"WETH":4.77872}},{"date":1705968000,"tokens":{"WETH":4.77872}},{"date":1706054400,"tokens":{"WETH":4.77872}},{"date":1706140800,"tokens":{"WETH":4.77872}},{"date":1706227200,"tokens":{"WETH":4.77872}},{"date":1706313600,"tokens":{"WETH":4.77872}},{"date":1706400000,"tokens":{"WETH":4.77872}},{"date":1706486400,"tokens":{"WETH":3.74514}},{"date":1706572800,"tokens":{"WETH":3.74514}},{"date":1706659200,"tokens":{"WETH":3.74514}},{"date":1706745600,"tokens":{"WETH":3.74514}},{"date":1706832000,"tokens":{"WETH":3.74514}},{"date":1706918400,"tokens":{"WETH":3.74514}},{"date":1707004800,"tokens":{"WETH":3.74514}},{"date":1707091200,"tokens":{"WETH":3.74821}},{"date":1707177600,"tokens":{"WETH":3.7563}},{"date":1707264000,"tokens":{"WETH":3.7563}},{"date":1707350400,"tokens":{"WETH":3.82487}},{"date":1707436800,"tokens":{"WETH":3.82487}},{"date":1707523200,"tokens":{"WETH":3.74528}},{"date":1707609600,"tokens":{"WETH":3.74528}},{"date":1707696000,"tokens":{"WETH":3.74528}},{"date":1707782400,"tokens":{"WETH":3.74528}},{"date":1707868800,"tokens":{"WETH":3.74528}},{"date":1707955200,"tokens":{"WETH":3.74529}},{"date":1708041600,"tokens":{"WETH":3.7469}},{"date":1708128000,"tokens":{"WETH":3.7469}},{"date":1708214400,"tokens":{"WETH":3.74532}},{"date":1708300800,"tokens":{"WETH":3.74613}},{"date":1708387200,"tokens":{"WETH":3.74309}},{"date":1708473600,"tokens":{"WETH":3.74309}},{"date":1708560000,"tokens":{"WETH":3.7423}},{"date":1708646400,"tokens":{"WETH":3.7423}},{"date":1708732800,"tokens":{"WETH":3.7423}},{"date":1708819200,"tokens":{"WETH":3.7423}},{"date":1708905600,"tokens":{"WETH":3.7423}},{"date":1708992000,"tokens":{"WETH":3.7423}},{"date":1709078400,"tokens":{"WETH":3.74107}},{"date":1709164800,"tokens":{"WETH":3.74107}},{"date":1709251200,"tokens":{"WETH":3.40123}},{"date":1709337600,"tokens":{"WETH":3.40123}},{"date":1709424000,"tokens":{"WETH":3.40123}},{"date":1709510400,"tokens":{"WETH":3.40123}},{"date":1709596800,"tokens":{"WETH":3.41013}},{"date":1709683200,"tokens":{"WETH":3.41013}},{"date":1709769600,"tokens":{"WETH":3.41013}},{"date":1709856000,"tokens":{"WETH":3.41013}},{"date":1709942400,"tokens":{"WETH":3.41013}},{"date":1710028800,"tokens":{"WETH":3.41013}},{"date":1710115200,"tokens":{"WETH":3.41013}},{"date":1710201600,"tokens":{"WETH":3.41013}},{"date":1710288000,"tokens":{"WETH":3.41013}},{"date":1710374400,"tokens":{"WETH":3.41013}},{"date":1710460800,"tokens":{"WETH":3.41013}},{"date":1710547200,"tokens":{"WETH":3.41013}},{"date":1710633600,"tokens":{"WETH":3.41013}},{"date":1710720000,"tokens":{"WETH":4.01055}},{"date":1710806400,"tokens":{"WETH":3.79706}},{"date":1710892800,"tokens":{"WETH":3.79706}},{"date":1710979200,"tokens":{"WETH":3.79706}},{"date":1711065600,"tokens":{"WETH":3.79706}},{"date":1711152000,"tokens":{"WETH":3.60799}},{"date":1711238400,"tokens":{"WETH":3.60799}},{"date":1711324800,"tokens":{"WETH":3.60799}},{"date":1711411200,"tokens":{"WETH":3.60799}},{"date":1711497600,"tokens":{"WETH":3.57606}},{"date":1711584000,"tokens":{"WETH":3.57606}},{"date":1711670400,"tokens":{"WETH":3.57606}},{"date":1711756800,"tokens":{"WETH":3.57606}},{"date":1711843200,"tokens":{"WETH":3.57606}},{"date":1711929600,"tokens":{"WETH":3.57606}},{"date":1712016000,"tokens":{"WETH":3.57606}},{"date":1712102400,"tokens":{"WETH":3.57606}},{"date":1712188800,"tokens":{"WETH":3.59216}},{"date":1712275200,"tokens":{"WETH":3.59216}},{"date":1712361600,"tokens":{"WETH":3.59216}},{"date":1712448000,"tokens":{"WETH":3.59216}},{"date":1712534400,"tokens":{"WETH":3.59216}},{"date":1712620800,"tokens":{"WETH":3.59216}},{"date":1712707200,"tokens":{"WETH":3.59216}},{"date":1712793600,"tokens":{"WETH":3.59216}},{"date":1712880000,"tokens":{"WETH":3.59216}},{"date":1712966400,"tokens":{"WETH":3.59216}},{"date":1713052800,"tokens":{"WETH":3.59216}},{"date":1713139200,"tokens":{"WETH":3.59095}},{"date":1713225600,"tokens":{"WETH":3.59095}},{"date":1713312000,"tokens":{"WETH":3.59095}},{"date":1713398400,"tokens":{"WETH":3.59095}},{"date":1713484800,"tokens":{"WETH":3.59095}},{"date":1713571200,"tokens":{"WETH":3.59095}},{"date":1713657600,"tokens":{"WETH":3.59095}},{"date":1713744000,"tokens":{"WETH":3.59095}},{"date":1713830400,"tokens":{"WETH":3.59095}},{"date":1713916800,"tokens":{"WETH":3.59095}},{"date":1714003200,"tokens":{"WETH":3.59095}},{"date":1714089600,"tokens":{"WETH":3.59095}},{"date":1714176000,"tokens":{"WETH":3.59095}},{"date":1714262400,"tokens":{"WETH":3.59095}},{"date":1714348800,"tokens":{"WETH":3.59095}},{"date":1714435200,"tokens":{"WETH":3.59095}},{"date":1714521600,"tokens":{"WETH":3.59095}},{"date":1714608000,"tokens":{"WETH":3.59095}},{"date":1714694400,"tokens":{"WETH":3.59095}},{"date":1714780800,"tokens":{"WETH":3.59095}},{"date":1714867200,"tokens":{"WETH":3.59095}},{"date":1714953600,"tokens":{"WETH":3.59095}},{"date":1715040000,"tokens":{"WETH":3.59095}},{"date":1715126400,"tokens":{"WETH":3.59095}},{"date":1715212800,"tokens":{"WETH":3.59095}},{"date":1715299200,"tokens":{"WETH":3.59095}},{"date":1715385600,"tokens":{"WETH":3.59095}},{"date":1715472000,"tokens":{"WETH":3.59095}},{"date":1715558400,"tokens":{"WETH":3.59095}},{"date":1715644800,"tokens":{"WETH":3.59095}},{"date":1715731200,"tokens":{"WETH":3.23878}},{"date":1715817600,"tokens":{"WETH":3.23878}},{"date":1715904000,"tokens":{"WETH":3.23878}},{"date":1715990400,"tokens":{"WETH":3.23878}},{"date":1716076800,"tokens":{"WETH":3.23878}},{"date":1716163200,"tokens":{"WETH":3.23878}},{"date":1716249600,"tokens":{"WETH":3.23878}},{"date":1716336000,"tokens":{"WETH":3.23878}},{"date":1716422400,"tokens":{"WETH":3.23878}},{"date":1716508800,"tokens":{"WETH":3.23878}},{"date":1716595200,"tokens":{"WETH":3.23878}},{"date":1716681600,"tokens":{"WETH":3.23878}},{"date":1716768000,"tokens":{"WETH":3.23878}},{"date":1716854400,"tokens":{"WETH":3.23878}},{"date":1716940800,"tokens":{"WETH":3.23878}},{"date":1717027200,"tokens":{"WETH":3.23878}},{"date":1717113600,"tokens":{"WETH":3.23878}},{"date":1717200000,"tokens":{"WETH":3.23878}},{"date":1717286400,"tokens":{"WETH":3.23736}},{"date":1717372800,"tokens":{"WETH":3.23736}},{"date":1717459200,"tokens":{"WETH":3.23736}},{"date":1717545600,"tokens":{"WETH":3.23736}},{"date":1717632000,"tokens":{"WETH":3.23736}},{"date":1717718400,"tokens":{"WETH":3.23736}},{"date":1717804800,"tokens":{"WETH":3.23736}},{"date":1717891200,"tokens":{"WETH":3.23736}},{"date":1717977600,"tokens":{"WETH":3.23736}},{"date":1718064000,"tokens":{"WETH":3.23736}},{"date":1718150400,"tokens":{"WETH":3.23736}},{"date":1718236800,"tokens":{"WETH":3.23736}},{"date":1718323200,"tokens":{"WETH":3.23736}},{"date":1718409600,"tokens":{"WETH":3.23736}},{"date":1718496000,"tokens":{"WETH":3.23736}},{"date":1718582400,"tokens":{"WETH":3.23736}},{"date":1718668800,"tokens":{"WETH":3.23736}},{"date":1718755200,"tokens":{"WETH":3.23736}},{"date":1718841600,"tokens":{"WETH":3.23736}},{"date":1718928000,"tokens":{"WETH":3.23736}},{"date":1719014400,"tokens":{"WETH":3.23736}},{"date":1719100800,"tokens":{"WETH":3.23736}},{"date":1719187200,"tokens":{"WETH":3.23736}},{"date":1719273600,"tokens":{"WETH":3.23736}},{"date":1719360000,"tokens":{"WETH":3.23736}},{"date":1719446400,"tokens":{"WETH":3.23736}},{"date":1719532800,"tokens":{"WETH":3.23736}},{"date":1719619200,"tokens":{"WETH":3.23736}},{"date":1719705600,"tokens":{"WETH":3.23736}},{"date":1719792000,"tokens":{"WETH":3.23736}},{"date":1719878400,"tokens":{"WETH":3.23736}},{"date":1719964800,"tokens":{"WETH":3.23736}},{"date":1720051200,"tokens":{"WETH":3.0124}},{"date":1720137600,"tokens":{"WETH":3.0124}},{"date":1720224000,"tokens":{"WETH":3.0124}},{"date":1720310400,"tokens":{"WETH":3.0124}},{"date":1720396800,"tokens":{"WETH":3.0124}},{"date":1720483200,"tokens":{"WETH":3.01281}},{"date":1720569600,"tokens":{"WETH":3.01281}},{"date":1720656000,"tokens":{"WETH":3.01281}},{"date":1720742400,"tokens":{"WETH":3.01281}},{"date":1720828800,"tokens":{"WETH":3.01281}},{"date":1720915200,"tokens":{"WETH":3.01281}},{"date":1721001600,"tokens":{"WETH":3.01281}},{"date":1721606400,"tokens":{"WETH":3.01281}},{"date":1721692800,"tokens":{"WETH":3.01281}},{"date":1721779200,"tokens":{"WETH":3.01281}},{"date":1721865600,"tokens":{"WETH":3.01281}},{"date":1721952000,"tokens":{"WETH":3.01281}},{"date":1722038400,"tokens":{"WETH":3.01281}},{"date":1722124800,"tokens":{"WETH":3.01281}},{"date":1722211200,"tokens":{"WETH":3.01281}},{"date":1722297600,"tokens":{"WETH":2.9171}},{"date":1722384000,"tokens":{"WETH":2.9171}},{"date":1722470400,"tokens":{"WETH":2.9171}},{"date":1722556800,"tokens":{"WETH":2.9171}},{"date":1722643200,"tokens":{"WETH":2.9171}},{"date":1722729600,"tokens":{"WETH":2.9171}},{"date":1722816000,"tokens":{"WETH":2.9171}},{"date":1722902400,"tokens":{"WETH":2.9171}},{"date":1722988800,"tokens":{"WETH":2.9171}},{"date":1723075200,"tokens":{"WETH":2.9171}},{"date":1723161600,"tokens":{"WETH":2.9171}},{"date":1723248000,"tokens":{"WETH":2.9171}},{"date":1723334400,"tokens":{"WETH":2.9171}},{"date":1723420800,"tokens":{"WETH":2.9171}},{"date":1723507200,"tokens":{"WETH":2.9171}},{"date":1723593600,"tokens":{"WETH":2.9171}},{"date":1723680000,"tokens":{"WETH":2.9171}},{"date":1723766400,"tokens":{"WETH":2.9171}},{"date":1723852800,"tokens":{"WETH":2.9171}},{"date":1723939200,"tokens":{"WETH":2.9171}},{"date":1724025600,"tokens":{"WETH":2.9171}},{"date":1724112000,"tokens":{"WETH":2.9171}},{"date":1724198400,"tokens":{"WETH":2.9171}},{"date":1724284800,"tokens":{"WETH":2.9171}},{"date":1724371200,"tokens":{"WETH":2.9171}},{"date":1724457600,"tokens":{"WETH":2.9171}},{"date":1724544000,"tokens":{"WETH":2.9171}},{"date":1724630400,"tokens":{"WETH":2.9171}},{"date":1724716800,"tokens":{"WETH":2.9171}},{"date":1724803200,"tokens":{"WETH":2.9171}},{"date":1724889600,"tokens":{"WETH":2.9171}},{"date":1724976000,"tokens":{"WETH":2.9171}},{"date":1725062400,"tokens":{"WETH":2.9171}},{"date":1725148800,"tokens":{"WETH":2.9171}},{"date":1725235200,"tokens":{"WETH":2.9171}},{"date":1725321600,"tokens":{"WETH":2.9171}},{"date":1725408000,"tokens":{"WETH":2.9171}},{"date":1725494400,"tokens":{"WETH":2.9171}},{"date":1725580800,"tokens":{"WETH":2.9171}},{"date":1725667200,"tokens":{"WETH":2.9171}},{"date":1725753600,"tokens":{"WETH":2.9171}},{"date":1725840000,"tokens":{"WETH":2.9171}},{"date":1725926400,"tokens":{"WETH":2.9171}},{"date":1726012800,"tokens":{"WETH":2.9171}},{"date":1726099200,"tokens":{"WETH":2.9171}},{"date":1726185600,"tokens":{"WETH":2.9171}},{"date":1726272000,"tokens":{"WETH":2.9171}},{"date":1726358400,"tokens":{"WETH":2.9171}},{"date":1726444800,"tokens":{"WETH":2.9171}},{"date":1726531200,"tokens":{"WETH":2.9171}},{"date":1726617600,"tokens":{"WETH":2.9171}},{"date":1726704000,"tokens":{"WETH":2.9171}},{"date":1726790400,"tokens":{"WETH":2.9171}},{"date":1726876800,"tokens":{"WETH":2.9171}},{"date":1726963200,"tokens":{"WETH":2.9171}},{"date":1727049600,"tokens":{"WETH":2.9171}},{"date":1727136000,"tokens":{"WETH":2.9171}},{"date":1727222400,"tokens":{"WETH":2.9171}},{"date":1727308800,"tokens":{"WETH":2.9171}},{"date":1727395200,"tokens":{"WETH":2.9171}},{"date":1727481600,"tokens":{"WETH":2.9171}},{"date":1727568000,"tokens":{"WETH":2.9171}},{"date":1727654400,"tokens":{"WETH":2.9171}},{"date":1727740800,"tokens":{"WETH":2.9171}},{"date":1727827200,"tokens":{"WETH":2.9171}},{"date":1727913600,"tokens":{"WETH":2.9171}},{"date":1728000000,"tokens":{"WETH":2.9171}},{"date":1728086400,"tokens":{"WETH":2.9171}},{"date":1728172800,"tokens":{"WETH":2.9171}},{"date":1728259200,"tokens":{"WETH":2.9171}},{"date":1728345600,"tokens":{"WETH":2.9171}},{"date":1728432000,"tokens":{"WETH":2.9171}},{"date":1728518400,"tokens":{"WETH":2.9171}},{"date":1728604800,"tokens":{"WETH":2.9171}},{"date":1728691200,"tokens":{"WETH":2.9171}},{"date":1728777600,"tokens":{"WETH":2.9171}},{"date":1728864000,"tokens":{"WETH":2.9171}},{"date":1728950400,"tokens":{"WETH":2.67204}},{"date":1729036800,"tokens":{"WETH":2.67204}},{"date":1729123200,"tokens":{"WETH":2.67204}},{"date":1729209600,"tokens":{"WETH":2.67204}},{"date":1729296000,"tokens":{"WETH":2.67204}},{"date":1729382400,"tokens":{"WETH":2.67204}},{"date":1729468800,"tokens":{"WETH":2.67204}},{"date":1729555200,"tokens":{"WETH":2.67204}},{"date":1729641600,"tokens":{"WETH":2.67204}},{"date":1729728000,"tokens":{"WETH":2.67204}},{"date":1729814400,"tokens":{"WETH":2.67204}},{"date":1729900800,"tokens":{"WETH":2.67204}},{"date":1729987200,"tokens":{"WETH":2.67204}},{"date":1730073600,"tokens":{"WETH":2.67204}},{"date":1730160000,"tokens":{"WETH":2.67204}},{"date":1730246400,"tokens":{"WETH":2.67204}},{"date":1730332800,"tokens":{"WETH":2.67204}},{"date":1730419200,"tokens":{"WETH":2.67204}},{"date":1730505600,"tokens":{"WETH":2.67204}},{"date":1730592000,"tokens":{"WETH":2.67204}},{"date":1730678400,"tokens":{"WETH":2.67204}},{"date":1730764800,"tokens":{"WETH":2.67204}},{"date":1730851200,"tokens":{"WETH":2.67204}},{"date":1730937600,"tokens":{"WETH":2.67204}},{"date":1731024000,"tokens":{"WETH":2.67204}},{"date":1731110400,"tokens":{"WETH":2.67204}},{"date":1731196800,"tokens":{"WETH":2.67204}},{"date":1731283200,"tokens":{"WETH":2.67204}},{"date":1731369600,"tokens":{"WETH":2.67204}},{"date":1731456000,"tokens":{"WETH":2.67204}},{"date":1731542400,"tokens":{"WETH":2.67204}},{"date":1731628800,"tokens":{"WETH":2.67204}},{"date":1731715200,"tokens":{"WETH":2.67204}},{"date":1731801600,"tokens":{"WETH":2.67204}},{"date":1731888000,"tokens":{"WETH":2.67204}},{"date":1731974400,"tokens":{"WETH":2.67204}},{"date":1732060800,"tokens":{"WETH":2.67204}},{"date":1732147200,"tokens":{"WETH":2.67204}},{"date":1732233600,"tokens":{"WETH":2.67204}},{"date":1732320000,"tokens":{"WETH":2.67204}},{"date":1732406400,"tokens":{"WETH":2.67204}},{"date":1732492800,"tokens":{"WETH":2.67204}},{"date":1732579200,"tokens":{"WETH":2.67204}},{"date":1732665600,"tokens":{"WETH":2.67204}},{"date":1732752000,"tokens":{"WETH":2.67204}},{"date":1732838400,"tokens":{"WETH":2.67204}},{"date":1732924800,"tokens":{"WETH":2.67204}},{"date":1733011200,"tokens":{"WETH":2.67204}},{"date":1733097600,"tokens":{"WETH":2.67204}},{"date":1733184000,"tokens":{"WETH":2.67204}},{"date":1733270400,"tokens":{"WETH":2.67204}},{"date":1733356800,"tokens":{"WETH":2.67204}},{"date":1733443200,"tokens":{"WETH":2.67204}},{"date":1733529600,"tokens":{"WETH":2.67204}},{"date":1733616000,"tokens":{"WETH":2.67204}},{"date":1733702400,"tokens":{"WETH":2.67204}},{"date":1733788800,"tokens":{"WETH":2.67204}},{"date":1733875200,"tokens":{"WETH":2.67204}},{"date":1733961600,"tokens":{"WETH":2.67204}},{"date":1734048000,"tokens":{"WETH":2.67204}},{"date":1734134400,"tokens":{"WETH":2.67204}},{"date":1734220800,"tokens":{"WETH":2.67204}},{"date":1734307200,"tokens":{"WETH":2.67204}},{"date":1734393600,"tokens":{"WETH":2.67204}},{"date":1734480000,"tokens":{"WETH":2.67204}},{"date":1734566400,"tokens":{"WETH":2.67204}},{"date":1734652800,"tokens":{"WETH":2.67204}},{"date":1734739200,"tokens":{"WETH":2.67204}},{"date":1734825600,"tokens":{"WETH":2.67204}},{"date":1734912000,"tokens":{"WETH":2.67204}},{"date":1734998400,"tokens":{"WETH":2.67204}},{"date":1735084800,"tokens":{"WETH":2.67204}},{"date":1735171200,"tokens":{"WETH":2.67204}},{"date":1735257600,"tokens":{"WETH":2.67204}},{"date":1735344000,"tokens":{"WETH":2.67204}},{"date":1735430400,"tokens":{"WETH":2.67204}},{"date":1735516800,"tokens":{"WETH":2.67204}},{"date":1735603200,"tokens":{"WETH":2.67204}},{"date":1735689600,"tokens":{"WETH":2.67204}},{"date":1735776000,"tokens":{"WETH":2.67204}},{"date":1735862400,"tokens":{"WETH":2.67204}},{"date":1735948800,"tokens":{"WETH":2.67204}},{"date":1736035200,"tokens":{"WETH":2.67204}},{"date":1736121600,"tokens":{"WETH":2.67204}},{"date":1736208000,"tokens":{"WETH":2.67204}},{"date":1736294400,"tokens":{"WETH":2.67204}},{"date":1736380800,"tokens":{"WETH":2.67204}},{"date":1736467200,"tokens":{"WETH":2.67204}},{"date":1736553600,"tokens":{"WETH":2.67204}},{"date":1736640000,"tokens":{"WETH":2.67204}},{"date":1736726400,"tokens":{"WETH":2.67204}},{"date":1736812800,"tokens":{"WETH":2.67204}},{"date":1736899200,"tokens":{"WETH":2.67204}},{"date":1736985600,"tokens":{"WETH":2.67204}},{"date":1737072000,"tokens":{"WETH":2.67204}},{"date":1737158400,"tokens":{"WETH":2.35983}},{"date":1737244800,"tokens":{"WETH":2.35983}},{"date":1737331200,"tokens":{"WETH":2.35983}},{"date":1737417600,"tokens":{"WETH":2.35983}},{"date":1737504000,"tokens":{"WETH":2.35983}},{"date":1737590400,"tokens":{"WETH":2.35983}},{"date":1737676800,"tokens":{"WETH":2.35983}},{"date":1737763200,"tokens":{"WETH":2.35983}},{"date":1737849600,"tokens":{"WETH":2.35983}},{"date":1737936000,"tokens":{"WETH":2.35983}},{"date":1738022400,"tokens":{"WETH":2.35983}},{"date":1738108800,"tokens":{"WETH":2.35983}},{"date":1738195200,"tokens":{"WETH":2.35983}},{"date":1738281600,"tokens":{"WETH":2.35983}},{"date":1738368000,"tokens":{"WETH":2.35983}},{"date":1738454400,"tokens":{"WETH":2.35983}},{"date":1738540800,"tokens":{"WETH":2.35983}},{"date":1738627200,"tokens":{"WETH":2.35983}},{"date":1738713600,"tokens":{"WETH":2.35983}},{"date":1738800000,"tokens":{"WETH":2.35983}},{"date":1738886400,"tokens":{"WETH":2.35983}},{"date":1738972800,"tokens":{"WETH":2.35983}},{"date":1739059200,"tokens":{"WETH":2.35983}},{"date":1739145600,"tokens":{"WETH":2.35983}},{"date":1739232000,"tokens":{"WETH":2.35983}},{"date":1739318400,"tokens":{"WETH":2.35983}},{"date":1739404800,"tokens":{"WETH":2.35983}},{"date":1739491200,"tokens":{"WETH":2.35983}},{"date":1739577600,"tokens":{"WETH":2.35983}},{"date":1739664000,"tokens":{"WETH":2.35983}},{"date":1739750400,"tokens":{"WETH":2.35983}},{"date":1739836800,"tokens":{"WETH":2.35983}},{"date":1739923200,"tokens":{"WETH":2.35983}},{"date":1740009600,"tokens":{"WETH":2.35983}},{"date":1740096000,"tokens":{"WETH":2.35983}},{"date":1740182400,"tokens":{"WETH":2.35983}},{"date":1740268800,"tokens":{"WETH":2.35983}},{"date":1740355200,"tokens":{"WETH":2.35983}},{"date":1740441600,"tokens":{"WETH":2.35983}},{"date":1740528000,"tokens":{"WETH":2.35983}},{"date":1740614400,"tokens":{"WETH":2.35983}},{"date":1740700800,"tokens":{"WETH":2.35983}},{"date":1740787200,"tokens":{"WETH":2.35983}},{"date":1740873600,"tokens":{"WETH":2.35983}},{"date":1740960000,"tokens":{"WETH":2.35983}},{"date":1741046400,"tokens":{"WETH":2.35983}},{"date":1741132800,"tokens":{"WETH":2.35983}},{"date":1741219200,"tokens":{"WETH":2.35983}},{"date":1741305600,"tokens":{"WETH":2.35983}},{"date":1741392000,"tokens":{"WETH":2.35983}},{"date":1741478400,"tokens":{"WETH":2.35983}},{"date":1741564800,"tokens":{"WETH":2.35983}},{"date":1741651200,"tokens":{"WETH":2.35983}},{"date":1741737600,"tokens":{"WETH":2.35983}},{"date":1741824000,"tokens":{"WETH":2.35983}},{"date":1741910400,"tokens":{"WETH":2.35983}},{"date":1741996800,"tokens":{"WETH":2.35983}},{"date":1742083200,"tokens":{"WETH":2.35983}},{"date":1742169600,"tokens":{"WETH":2.35983}},{"date":1742256000,"tokens":{"WETH":2.35983}},{"date":1742342400,"tokens":{"WETH":2.35983}},{"date":1742428800,"tokens":{"WETH":2.35983}},{"date":1742515200,"tokens":{"WETH":2.35983}},{"date":1742601600,"tokens":{"WETH":2.35983}},{"date":1742688000,"tokens":{"WETH":2.35983}},{"date":1742774400,"tokens":{"WETH":2.35983}},{"date":1742860800,"tokens":{"WETH":2.35983}},{"date":1742947200,"tokens":{"WETH":2.35983}},{"date":1743033600,"tokens":{"WETH":2.35983}},{"date":1743120000,"tokens":{"WETH":2.35983}},{"date":1743206400,"tokens":{"WETH":2.35983}},{"date":1743292800,"tokens":{"WETH":2.35983}},{"date":1743379200,"tokens":{"WETH":2.35983}},{"date":1743465600,"tokens":{"WETH":2.35983}},{"date":1743552000,"tokens":{"WETH":2.35983}},{"date":1743638400,"tokens":{"WETH":2.35983}},{"date":1743724800,"tokens":{"WETH":2.35983}},{"date":1743811200,"tokens":{"WETH":2.35983}},{"date":1743897600,"tokens":{"WETH":2.35983}},{"date":1743984000,"tokens":{"WETH":2.35983}},{"date":1744070400,"tokens":{"WETH":2.35983}},{"date":1744156800,"tokens":{"WETH":2.35983}},{"date":1744243200,"tokens":{"WETH":2.35983}},{"date":1744329600,"tokens":{"WETH":2.35983}},{"date":1744416000,"tokens":{"WETH":2.35983}},{"date":1744502400,"tokens":{"WETH":2.35983}},{"date":1744588800,"tokens":{"WETH":2.35983}},{"date":1744675200,"tokens":{"WETH":2.35983}},{"date":1744761600,"tokens":{"WETH":2.35983}},{"date":1744848000,"tokens":{"WETH":2.35983}},{"date":1744934400,"tokens":{"WETH":2.35983}},{"date":1745020800,"tokens":{"WETH":2.35983}},{"date":1745107200,"tokens":{"WETH":2.35983}},{"date":1745193600,"tokens":{"WETH":2.35983}},{"date":1745280000,"tokens":{"WETH":2.35983}},{"date":1745366400,"tokens":{"WETH":2.35983}},{"date":1745452800,"tokens":{"WETH":2.35983}},{"date":1745539200,"tokens":{"WETH":2.35983}},{"date":1745625600,"tokens":{"WETH":2.35983}},{"date":1745712000,"tokens":{"WETH":2.35983}},{"date":1745798400,"tokens":{"WETH":2.35983}},{"date":1745884800,"tokens":{"WETH":2.35983}},{"date":1745971200,"tokens":{"WETH":2.35983}},{"date":1746057600,"tokens":{"WETH":2.35983}},{"date":1746144000,"tokens":{"WETH":2.35983}},{"date":1746230400,"tokens":{"WETH":2.35983}},{"date":1746316800,"tokens":{"WETH":2.35983}},{"date":1746403200,"tokens":{"WETH":2.35983}},{"date":1746489600,"tokens":{"WETH":2.35983}},{"date":1746576000,"tokens":{"WETH":2.35983}},{"date":1746662400,"tokens":{"WETH":2.35983}},{"date":1746748800,"tokens":{"WETH":2.35983}},{"date":1746835200,"tokens":{"WETH":2.35983}},{"date":1746921600,"tokens":{"WETH":2.35983}},{"date":1747008000,"tokens":{"WETH":2.35983}},{"date":1747094400,"tokens":{"WETH":2.35983}},{"date":1747180800,"tokens":{"WETH":2.35983}},{"date":1747267200,"tokens":{"WETH":2.35983}},{"date":1747353600,"tokens":{"WETH":2.35983}},{"date":1747440000,"tokens":{"WETH":2.35983}},{"date":1747526400,"tokens":{"WETH":2.35983}},{"date":1747612800,"tokens":{"WETH":2.35983}},{"date":1747699200,"tokens":{"WETH":2.35983}},{"date":1747785600,"tokens":{"WETH":2.35983}},{"date":1747872000,"tokens":{"WETH":2.35983}},{"date":1747958400,"tokens":{"WETH":2.35983}},{"date":1748044800,"tokens":{"WETH":2.35983}},{"date":1748131200,"tokens":{"WETH":2.35983}},{"date":1748217600,"tokens":{"WETH":2.35983}},{"date":1748304000,"tokens":{"WETH":2.35983}},{"date":1748390400,"tokens":{"WETH":2.35983}},{"date":1748476800,"tokens":{"WETH":2.35983}},{"date":1748563200,"tokens":{"WETH":2.35983}},{"date":1748649600,"tokens":{"WETH":2.35983}},{"date":1748736000,"tokens":{"WETH":2.35983}},{"date":1748822400,"tokens":{"WETH":2.35983}},{"date":1748908800,"tokens":{"WETH":2.35983}},{"date":1748995200,"tokens":{"WETH":2.35983}},{"date":1749081600,"tokens":{"WETH":2.35983}},{"date":1749168000,"tokens":{"WETH":2.35983}},{"date":1749254400,"tokens":{"WETH":2.35983}},{"date":1749340800,"tokens":{"WETH":2.35983}},{"date":1749427200,"tokens":{"WETH":2.35983}},{"date":1749513600,"tokens":{"WETH":2.35983}},{"date":1749600000,"tokens":{"WETH":2.35983}},{"date":1749686400,"tokens":{"WETH":2.35983}},{"date":1749772800,"tokens":{"WETH":2.35983}},{"date":1749859200,"tokens":{"WETH":2.35983}},{"date":1749945600,"tokens":{"WETH":2.35983}},{"date":1750032000,"tokens":{"WETH":2.35983}},{"date":1750118400,"tokens":{"WETH":2.35983}},{"date":1750204800,"tokens":{"WETH":2.35983}},{"date":1750291200,"tokens":{"WETH":2.35983}},{"date":1750377600,"tokens":{"WETH":2.35983}},{"date":1750464000,"tokens":{"WETH":2.35983}},{"date":1750550400,"tokens":{"WETH":2.35983}},{"date":1750636800,"tokens":{"WETH":2.35983}},{"date":1750723200,"tokens":{"WETH":2.35983}},{"date":1750809600,"tokens":{"WETH":2.35983}},{"date":1750896000,"tokens":{"WETH":2.35983}},{"date":1750982400,"tokens":{"WETH":2.35983}},{"date":1751068800,"tokens":{"WETH":2.35983}},{"date":1751155200,"tokens":{"WETH":2.35983}},{"date":1751241600,"tokens":{"WETH":2.35983}},{"date":1751328000,"tokens":{"WETH":2.35983}},{"date":1751414400,"tokens":{"WETH":2.35983}},{"date":1751500800,"tokens":{"WETH":2.35983}},{"date":1751587200,"tokens":{"WETH":2.35983}},{"date":1751673600,"tokens":{"WETH":2.35983}},{"date":1751760000,"tokens":{"WETH":2.35983}},{"date":1751846400,"tokens":{"WETH":2.35983}},{"date":1751932800,"tokens":{"WETH":2.35983}},{"date":1752019200,"tokens":{"WETH":2.35983}},{"date":1752105600,"tokens":{"WETH":2.35983}},{"date":1752192000,"tokens":{"WETH":2.35983}},{"date":1752278400,"tokens":{"WETH":2.35983}},{"date":1752364800,"tokens":{"WETH":2.35983}},{"date":1752451200,"tokens":{"WETH":2.35983}},{"date":1752537600,"tokens":{"WETH":2.35983}},{"date":1752624000,"tokens":{"WETH":2.35983}},{"date":1752710400,"tokens":{"WETH":2.35983}},{"date":1752796800,"tokens":{"WETH":2.35983}},{"date":1752883200,"tokens":{"WETH":2.35983}},{"date":1752969600,"tokens":{"WETH":2.35983}},{"date":1753056000,"tokens":{"WETH":2.35983}},{"date":1753142400,"tokens":{"WETH":2.35983}},{"date":1753228800,"tokens":{"WETH":2.35983}},{"date":1753315200,"tokens":{"WETH":2.35983}},{"date":1753401600,"tokens":{"WETH":2.35983}},{"date":1753488000,"tokens":{"WETH":2.35983}},{"date":1753574400,"tokens":{"WETH":2.35983}},{"date":1753660800,"tokens":{"WETH":2.35983}},{"date":1753747200,"tokens":{"WETH":2.35983}},{"date":1753833600,"tokens":{"WETH":2.35983}},{"date":1753920000,"tokens":{"WETH":2.35983}},{"date":1754006400,"tokens":{"WETH":2.35983}},{"date":1754092800,"tokens":{"WETH":2.35983}},{"date":1754179200,"tokens":{"WETH":2.35983}},{"date":1754265600,"tokens":{"WETH":2.35983}},{"date":1754352000,"tokens":{"WETH":2.35983}},{"date":1754438400,"tokens":{"WETH":2.35983}},{"date":1754524800,"tokens":{"WETH":2.35983}},{"date":1754611200,"tokens":{"WETH":2.35983}},{"date":1754697600,"tokens":{"WETH":2.35983}},{"date":1754784000,"tokens":{"WETH":2.35983}},{"date":1754870400,"tokens":{"WETH":2.35983}},{"date":1754956800,"tokens":{"WETH":2.35983}},{"date":1755043200,"tokens":{"WETH":2.35983}},{"date":1755129600,"tokens":{"WETH":2.35983}},{"date":1755216000,"tokens":{"WETH":2.35983}},{"date":1755302400,"tokens":{"WETH":2.35983}},{"date":1755388800,"tokens":{"WETH":2.35983}},{"date":1755475200,"tokens":{"WETH":2.35983}},{"date":1755561600,"tokens":{"WETH":2.35983}},{"date":1755648000,"tokens":{"WETH":2.35983}},{"date":1755734400,"tokens":{"WETH":1.28207}},{"date":1755820800,"tokens":{"WETH":1.28207}},{"date":1755907200,"tokens":{"WETH":1.28207}},{"date":1755993600,"tokens":{"WETH":1.28207}},{"date":1756080000,"tokens":{"WETH":1.28207}},{"date":1756166400,"tokens":{"WETH":1.28207}},{"date":1756252800,"tokens":{"WETH":1.28207}},{"date":1756339200,"tokens":{"WETH":1.28207}},{"date":1756425600,"tokens":{"WETH":1.28207}},{"date":1756512000,"tokens":{"WETH":1.28207}},{"date":1756598400,"tokens":{"WETH":1.28207}},{"date":1756684800,"tokens":{"WETH":1.28207}},{"date":1756771200,"tokens":{"WETH":1.28207}},{"date":1756857600,"tokens":{"WETH":1.28207}},{"date":1756944000,"tokens":{"WETH":1.28207}},{"date":1757030400,"tokens":{"WETH":1.28207}},{"date":1757116800,"tokens":{"WETH":1.28207}},{"date":1757203200,"tokens":{"WETH":1.28207}},{"date":1757289600,"tokens":{"WETH":1.28207}},{"date":1757376000,"tokens":{"WETH":1.28207}},{"date":1757462400,"tokens":{"WETH":1.28207}},{"date":1757548800,"tokens":{"WETH":1.28207}},{"date":1757635200,"tokens":{"WETH":1.28207}},{"date":1757721600,"tokens":{"WETH":1.28207}},{"date":1757808000,"tokens":{"WETH":1.28207}},{"date":1757894400,"tokens":{"WETH":1.28207}},{"date":1757980800,"tokens":{"WETH":1.28207}},{"date":1758067200,"tokens":{"WETH":1.28207}},{"date":1758153600,"tokens":{"WETH":1.28207}},{"date":1758240000,"tokens":{"WETH":1.28207}},{"date":1758326400,"tokens":{"WETH":1.28207}},{"date":1758412800,"tokens":{"WETH":1.28207}},{"date":1758499200,"tokens":{"WETH":1.28207}},{"date":1758585600,"tokens":{"WETH":1.28207}},{"date":1758672000,"tokens":{"WETH":1.28207}},{"date":1758758400,"tokens":{"WETH":1.28207}},{"date":1758844800,"tokens":{"WETH":1.28207}},{"date":1758931200,"tokens":{"WETH":1.28207}},{"date":1759017600,"tokens":{"WETH":1.28207}},{"date":1759104000,"tokens":{"WETH":1.28207}},{"date":1759190400,"tokens":{"WETH":1.28207}},{"date":1759276800,"tokens":{"WETH":1.28207}},{"date":1759363200,"tokens":{"WETH":1.28207}},{"date":1759449600,"tokens":{"WETH":1.28207}},{"date":1759536000,"tokens":{"WETH":1.28207}},{"date":1759622400,"tokens":{"WETH":1.28207}},{"date":1759708800,"tokens":{"WETH":1.28207}},{"date":1759795200,"tokens":{"WETH":1.28207}},{"date":1759881600,"tokens":{"WETH":1.28207}},{"date":1759968000,"tokens":{"WETH":1.28207}},{"date":1760054400,"tokens":{"WETH":1.28207}},{"date":1760140800,"tokens":{"WETH":1.28207}},{"date":1760227200,"tokens":{"WETH":1.28207}},{"date":1760313600,"tokens":{"WETH":1.28207}},{"date":1760400000,"tokens":{"WETH":1.28207}},{"date":1760486400,"tokens":{"WETH":1.28207}},{"date":1760572800,"tokens":{"WETH":1.28207}},{"date":1760659200,"tokens":{"WETH":1.28207}},{"date":1760745600,"tokens":{"WETH":1.28207}},{"date":1760832000,"tokens":{"WETH":1.28207}},{"date":1760918400,"tokens":{"WETH":1.28207}},{"date":1761004800,"tokens":{"WETH":1.28207}},{"date":1761091200,"tokens":{"WETH":1.28207}},{"date":1761177600,"tokens":{"WETH":1.28207}},{"date":1761264000,"tokens":{"WETH":1.28207}},{"date":1761350400,"tokens":{"WETH":1.28207}},{"date":1761436800,"tokens":{"WETH":1.28207}},{"date":1761523200,"tokens":{"WETH":1.28207}},{"date":1761609600,"tokens":{"WETH":1.28207}},{"date":1761696000,"tokens":{"WETH":1.28207}},{"date":1761782400,"tokens":{"WETH":1.28207}},{"date":1761868800,"tokens":{"WETH":1.28207}},{"date":1761955200,"tokens":{"WETH":1.28207}},{"date":1762041600,"tokens":{"WETH":1.28207}},{"date":1762128000,"tokens":{"WETH":1.28207}},{"date":1762214400,"tokens":{"WETH":1.28207}},{"date":1762300800,"tokens":{"WETH":1.28207}},{"date":1762387200,"tokens":{"WETH":1.28207}},{"date":1762473600,"tokens":{"WETH":1.28207}},{"date":1762560000,"tokens":{"WETH":1.28207}},{"date":1762646400,"tokens":{"WETH":1.28207}},{"date":1762732800,"tokens":{"WETH":1.28207}},{"date":1762819200,"tokens":{"WETH":1.28207}},{"date":1762905600,"tokens":{"WETH":1.28207}},{"date":1762992000,"tokens":{"WETH":1.28207}},{"date":1763078400,"tokens":{"WETH":1.28207}},{"date":1763164800,"tokens":{"WETH":1.28207}},{"date":1763251200,"tokens":{"WETH":1.28207}},{"date":1763337600,"tokens":{"WETH":1.28207}},{"date":1763424000,"tokens":{"WETH":1.28207}},{"date":1763510400,"tokens":{"WETH":1.28207}},{"date":1763596800,"tokens":{"WETH":1.28207}},{"date":1763683200,"tokens":{"WETH":1.28207}},{"date":1763769600,"tokens":{"WETH":1.28207}},{"date":1763856000,"tokens":{"WETH":1.28207}},{"date":1763942400,"tokens":{"WETH":1.28207}},{"date":1764028800,"tokens":{"WETH":1.28207}},{"date":1764115200,"tokens":{"WETH":1.28207}},{"date":1764201600,"tokens":{"WETH":1.28207}},{"date":1764288000,"tokens":{"WETH":1.28207}},{"date":1764374400,"tokens":{"WETH":1.28207}},{"date":1764460800,"tokens":{"WETH":1.28207}},{"date":1764547200,"tokens":{"WETH":1.28207}},{"date":1764633600,"tokens":{"WETH":1.28207}},{"date":1764720000,"tokens":{"WETH":1.28207}},{"date":1764806400,"tokens":{"WETH":1.28207}},{"date":1764892800,"tokens":{"WETH":1.28207}},{"date":1764979200,"tokens":{"WETH":1.28207}},{"date":1765065600,"tokens":{"WETH":1.28207}},{"date":1765152000,"tokens":{"WETH":1.28207}},{"date":1765238400,"tokens":{"WETH":1.28207}},{"date":1765324800,"tokens":{"WETH":1.28207}},{"date":1765411200,"tokens":{"WETH":1.28207}},{"date":1765497600,"tokens":{"WETH":1.28207}},{"date":1765584000,"tokens":{"WETH":1.28207}},{"date":1765670400,"tokens":{"WETH":1.28207}},{"date":1765756800,"tokens":{"WETH":1.28207}},{"date":1765843200,"tokens":{"WETH":1.28207}},{"date":1765929600,"tokens":{"WETH":1.28207}},{"date":1766016000,"tokens":{"WETH":1.28207}},{"date":1766102400,"tokens":{"WETH":1.28207}},{"date":1766188800,"tokens":{"WETH":1.28207}},{"date":1766275200,"tokens":{"WETH":1.28207}},{"date":1766361600,"tokens":{"WETH":1.28207}},{"date":1766448000,"tokens":{"WETH":1.28207}},{"date":1766534400,"tokens":{"WETH":1.28207}},{"date":1766620800,"tokens":{"WETH":1.28207}},{"date":1766707200,"tokens":{"WETH":1.28207}},{"date":1766793600,"tokens":{"WETH":1.28207}},{"date":1766880000,"tokens":{"WETH":1.28207}},{"date":1766966400,"tokens":{"WETH":1.28207}},{"date":1767052800,"tokens":{"WETH":1.28207}},{"date":1767139200,"tokens":{"WETH":1.28207}},{"date":1767225600,"tokens":{"WETH":1.28207}},{"date":1767312000,"tokens":{"WETH":1.28207}},{"date":1767398400,"tokens":{"WETH":1.28207}},{"date":1767484800,"tokens":{"WETH":1.28207}},{"date":1767571200,"tokens":{"WETH":1.28207}},{"date":1767657600,"tokens":{"WETH":1.28207}},{"date":1767744000,"tokens":{"WETH":1.28207}},{"date":1767830400,"tokens":{"WETH":1.28207}},{"date":1767916800,"tokens":{"WETH":1.28207}},{"date":1768003200,"tokens":{"WETH":1.28207}},{"date":1768089600,"tokens":{"WETH":1.28207}},{"date":1768176000,"tokens":{"WETH":1.28207}},{"date":1768262400,"tokens":{"WETH":1.28207}},{"date":1768348800,"tokens":{"WETH":1.28207}},{"date":1768435200,"tokens":{"WETH":1.28207}},{"date":1768521600,"tokens":{"WETH":1.28207}},{"date":1768608000,"tokens":{"WETH":1.28207}},{"date":1768694400,"tokens":{"WETH":1.28207}},{"date":1768780800,"tokens":{"WETH":1.28207}},{"date":1768867200,"tokens":{"WETH":1.28207}},{"date":1768953600,"tokens":{"WETH":1.28207}},{"date":1769040000,"tokens":{"WETH":1.28207}},{"date":1769126400,"tokens":{"WETH":1.28207}},{"date":1769212800,"tokens":{"WETH":1.28207}},{"date":1769299200,"tokens":{"WETH":1.28207}},{"date":1769385600,"tokens":{"WETH":1.28207}},{"date":1769472000,"tokens":{"WETH":1.28207}},{"date":1769558400,"tokens":{"WETH":1.28207}},{"date":1769644800,"tokens":{"WETH":1.28207}},{"date":1769731200,"tokens":{"WETH":1.28207}},{"date":1769817600,"tokens":{"WETH":1.28207}},{"date":1769904000,"tokens":{"WETH":1.28207}},{"date":1769990400,"tokens":{"WETH":1.28207}},{"date":1770076800,"tokens":{"WETH":1.28207}},{"date":1770163200,"tokens":{"WETH":1.28207}},{"date":1770249600,"tokens":{"WETH":1.28207}},{"date":1770336000,"tokens":{"WETH":1.27864}},{"date":1770422400,"tokens":{"WETH":1.27864}},{"date":1770508800,"tokens":{"WETH":1.27864}},{"date":1770595200,"tokens":{"WETH":1.27864}},{"date":1770681600,"tokens":{"WETH":1.27864}},{"date":1770768000,"tokens":{"WETH":1.27864}},{"date":1770854400,"tokens":{"WETH":1.27864}},{"date":1770940800,"tokens":{"WETH":1.27864}},{"date":1771027200,"tokens":{"WETH":1.27864}},{"date":1771113600,"tokens":{"WETH":1.27864}},{"date":1771200000,"tokens":{"WETH":1.27864}},{"date":1771286400,"tokens":{"WETH":1.27864}},{"date":1771372800,"tokens":{"WETH":1.27864}},{"date":1771459200,"tokens":{"WETH":1.27864}},{"date":1771545600,"tokens":{"WETH":1.27864}},{"date":1771632000,"tokens":{"WETH":1.27864}},{"date":1771718400,"tokens":{"WETH":1.27864}},{"date":1771804800,"tokens":{"WETH":1.27864}},{"date":1771891200,"tokens":{"WETH":1.27864}},{"date":1771977600,"tokens":{"WETH":1.27864}},{"date":1772064000,"tokens":{"WETH":1.27864}},{"date":1772150400,"tokens":{"WETH":1.27864}},{"date":1772236800,"tokens":{"WETH":1.27864}},{"date":1772323200,"tokens":{"WETH":1.27864}},{"date":1772409600,"tokens":{"WETH":1.27864}},{"date":1772496000,"tokens":{"WETH":1.27864}},{"date":1772582400,"tokens":{"WETH":1.27864}},{"date":1772668800,"tokens":{"WETH":1.27864}},{"date":1772755200,"tokens":{"WETH":1.27864}},{"date":1772841600,"tokens":{"WETH":1.27864}},{"date":1772928000,"tokens":{"WETH":1.27864}},{"date":1773014400,"tokens":{"WETH":1.27864}},{"date":1773100800,"tokens":{"WETH":1.27864}},{"date":1773187200,"tokens":{"WETH":1.27864}},{"date":1773273600,"tokens":{"WETH":1.27864}},{"date":1773360000,"tokens":{"WETH":1.27864}},{"date":1773446400,"tokens":{"WETH":1.27864}},{"date":1773532800,"tokens":{"WETH":1.27864}},{"date":1773619200,"tokens":{"WETH":1.27864}},{"date":1773705600,"tokens":{"WETH":1.27864}},{"date":1773792000,"tokens":{"WETH":1.27864}},{"date":1773878400,"tokens":{"WETH":1.27864}},{"date":1773964800,"tokens":{"WETH":1.27864}},{"date":1774051200,"tokens":{"WETH":1.27864}},{"date":1774137600,"tokens":{"WETH":1.27864}},{"date":1774224000,"tokens":{"WETH":1.27864}},{"date":1774310400,"tokens":{"WETH":1.27864}},{"date":1774396800,"tokens":{"WETH":1.27864}},{"date":1774483200,"tokens":{"WETH":1.27864}},{"date":1774569600,"tokens":{"WETH":1.27864}},{"date":1774656000,"tokens":{"WETH":1.27864}},{"date":1774742400,"tokens":{"WETH":1.27864}},{"date":1774828800,"tokens":{"WETH":1.27864}},{"date":1774915200,"tokens":{"WETH":1.27864}},{"date":1775001600,"tokens":{"WETH":1.27864}},{"date":1775088000,"tokens":{"WETH":1.27864}},{"date":1775174400,"tokens":{"WETH":1.27864}},{"date":1775260800,"tokens":{"WETH":1.27864}},{"date":1775347200,"tokens":{"WETH":1.27864}},{"date":1775433600,"tokens":{"WETH":1.27864}},{"date":1775520000,"tokens":{"WETH":1.27864}},{"date":1775606400,"tokens":{"WETH":1.27864}},{"date":1775692800,"tokens":{"WETH":1.27864}},{"date":1775779200,"tokens":{"WETH":1.27864}},{"date":1775865600,"tokens":{"WETH":1.27864}},{"date":1775952000,"tokens":{"WETH":1.27864}},{"date":1776038400,"tokens":{"WETH":1.27864}},{"date":1776124800,"tokens":{"WETH":1.27864}},{"date":1776211200,"tokens":{"WETH":1.27864}},{"date":1776297600,"tokens":{"WETH":1.27864}},{"date":1776384000,"tokens":{"WETH":1.27864}},{"date":1776470400,"tokens":{"WETH":1.27864}},{"date":1776556800,"tokens":{"WETH":1.27864}},{"date":1776643200,"tokens":{"WETH":1.27864}},{"date":1776729600,"tokens":{"WETH":1.27864}},{"date":1776816000,"tokens":{"WETH":1.27864}},{"date":1776902400,"tokens":{"WETH":1.27864}},{"date":1776988800,"tokens":{"WETH":1.27864}},{"date":1777075200,"tokens":{"WETH":1.27864}},{"date":1777161600,"tokens":{"WETH":1.27864}},{"date":1777248000,"tokens":{"WETH":1.27864}},{"date":1777334400,"tokens":{"WETH":1.27864}},{"date":1777420800,"tokens":{"WETH":1.27864}},{"date":1777507200,"tokens":{"WETH":1.27864}},{"date":1777593600,"tokens":{"WETH":1.27864}},{"date":1777680000,"tokens":{"WETH":1.27864}},{"date":1777766400,"tokens":{"WETH":1.27864}},{"date":1777852800,"tokens":{"WETH":1.27864}},{"date":1777939200,"tokens":{"WETH":1.27864}},{"date":1778025600,"tokens":{"WETH":1.27864}},{"date":1778112000,"tokens":{"WETH":1.27864}},{"date":1778198400,"tokens":{"WETH":1.27864}},{"date":1778284800,"tokens":{"WETH":1.27864}},{"date":1778371200,"tokens":{"WETH":1.27864}},{"date":1778457600,"tokens":{"WETH":1.27864}},{"date":1778544000,"tokens":{"WETH":1.27732}},{"date":1778630400,"tokens":{"WETH":1.27732}},{"date":1778716800,"tokens":{"WETH":1.27732}},{"date":1778803200,"tokens":{"WETH":1.27732}},{"date":1778889600,"tokens":{"WETH":1.27732}},{"date":1778976000,"tokens":{"WETH":1.27732}},{"date":1779062400,"tokens":{"WETH":1.27732}},{"date":1779148800,"tokens":{"WETH":1.27732}},{"date":1779235200,"tokens":{"WETH":1.27732}},{"date":1779321600,"tokens":{"WETH":1.27732}},{"date":1779408000,"tokens":{"WETH":1.27732}},{"date":1779494400,"tokens":{"WETH":1.27732}},{"date":1779580800,"tokens":{"WETH":1.27732}},{"date":1779667200,"tokens":{"WETH":1.27732}},{"date":1779753600,"tokens":{"WETH":1.27732}},{"date":1779840000,"tokens":{"WETH":1.27732}},{"date":1779926400,"tokens":{"WETH":1.27732}},{"date":1780012800,"tokens":{"WETH":1.27732}},{"date":1780099200,"tokens":{"WETH":1.27732}},{"date":1780185600,"tokens":{"WETH":1.27732}},{"date":1780272000,"tokens":{"WETH":1.27732}},{"date":1780358400,"tokens":{"WETH":1.27732}},{"date":1780444800,"tokens":{"WETH":1.27732}},{"date":1780531200,"tokens":{"WETH":1.27732}},{"date":1780617600,"tokens":{"WETH":1.27732}},{"date":1780704000,"tokens":{"WETH":1.27732}},{"date":1780790400,"tokens":{"WETH":1.27732}},{"date":1780876800,"tokens":{"WETH":1.27732}},{"date":1780963200,"tokens":{"WETH":1.27732}},{"date":1781049600,"tokens":{"WETH":1.27732}},{"date":1781136000,"tokens":{"WETH":1.27732}},{"date":1781222400,"tokens":{"WETH":1.27732}},{"date":1781308800,"tokens":{"WETH":1.27732}},{"date":1781395200,"tokens":{"WETH":1.27732}},{"date":1781481600,"tokens":{"WETH":1.27732}},{"date":1781568000,"tokens":{"WETH":1.27732}},{"date":1781654400,"tokens":{"WETH":1.27732}},{"date":1781740800,"tokens":{"WETH":1.27732}},{"date":1781827200,"tokens":{"WETH":1.27732}},{"date":1781913600,"tokens":{"WETH":1.27732}},{"date":1782000000,"tokens":{"WETH":1.27732}},{"date":1782086400,"tokens":{"WETH":1.27732}},{"date":1782172800,"tokens":{"WETH":1.27732}},{"date":1782259200,"tokens":{"WETH":1.27732}},{"date":1782345600,"tokens":{"WETH":1.27732}},{"date":1782432000,"tokens":{"WETH":1.27732}},{"date":1782518400,"tokens":{"WETH":1.27732}},{"date":1782604800,"tokens":{"WETH":1.27732}},{"date":1782691200,"tokens":{"WETH":1.27732}},{"date":1782777600,"tokens":{"WETH":1.27732}},{"date":1782864000,"tokens":{"WETH":1.27732}},{"date":1782950400,"tokens":{"WETH":1.27732}},{"date":1783036800,"tokens":{"WETH":1.27732}},{"date":1783123200,"tokens":{"WETH":1.27732}},{"date":1783209600,"tokens":{"WETH":1.27732}},{"date":1783296000,"tokens":{"WETH":1.27732}},{"date":1783382400,"tokens":{"WETH":1.27732}},{"date":1783468800,"tokens":{"WETH":1.27732}},{"date":1783555200,"tokens":{"WETH":1.27732}},{"date":1783641600,"tokens":{"WETH":1.27732}},{"date":1783728000,"tokens":{"WETH":1.27732}},{"date":1783814400,"tokens":{"WETH":1.27732}},{"date":1783900800,"tokens":{"WETH":1.27732}},{"date":1783987200,"tokens":{"WETH":1.27732}},{"date":1784073600,"tokens":{"WETH":1.27732}},{"date":1784160000,"tokens":{"WETH":1.27732}},{"date":1784246400,"tokens":{"WETH":1.27732}},{"date":1784332800,"tokens":{"WETH":1.27732}},{"date":1784419200,"tokens":{"WETH":1.27732}},{"date":1784505600,"tokens":{"WETH":1.27732}},{"date":1784592000,"tokens":{"WETH":1.27732}},{"date":1784678400,"tokens":{"WETH":1.27732}},{"date":1784764800,"tokens":{"WETH":1.27732}},{"date":1784851200,"tokens":{"WETH":1.27732}},{"date":1784937600,"tokens":{"WETH":1.27732}},{"date":1785024000,"tokens":{"WETH":1.27732}},{"date":1785110400,"tokens":{"WETH":1.27732}},{"date":1785196800,"tokens":{"WETH":1.27732}},{"date":1785283200,"tokens":{"WETH":1.27732}},{"date":1785369600,"tokens":{"WETH":1.27732}},{"date":1785456000,"tokens":{"WETH":1.27732}},{"date":1785542400,"tokens":{"WETH":1.27732}},{"date":1785628800,"tokens":{"WETH":1.27732}},{"date":1785715200,"tokens":{"WETH":1.27732}},{"date":1785801600,"tokens":{"WETH":1.27732}},{"date":1785888000,"tokens":{"WETH":1.27732}},{"date":1785974400,"tokens":{"WETH":1.27732}},{"date":1786060800,"tokens":{"WETH":1.27732}},{"date":1786147200,"tokens":{"WETH":1.27732}},{"date":1786233600,"tokens":{"WETH":1.27732}},{"date":1786320000,"tokens":{"WETH":1.27732}},{"date":1786406400,"tokens":{"WETH":1.27732}},{"date":1786492800,"tokens":{"WETH":1.27732}},{"date":1786579200,"tokens":{"WETH":1.27732}},{"date":1786665600,"tokens":{"WETH":1.27732}},{"date":1786752000,"tokens":{"WETH":1.27732}},{"date":1786838400,"tokens":{"WETH":1.27732}},{"date":1786924800,"tokens":{"WETH":1.27732}},{"date":1787011200,"tokens":{"WETH":1.27732}},{"date":1787097600,"tokens":{"WETH":1.27732}},{"date":1787184000,"tokens":{"WETH":1.27732}},{"date":1787270400,"tokens":{"WETH":1.27732}},{"date":1787356800,"tokens":{"WETH":1.27732}},{"date":1787443200,"tokens":{"WETH":1.27732}},{"date":1787529600,"tokens":{"WETH":1.27732}},{"date":1787616000,"tokens":{"WETH":1.27732}},{"date":1787702400,"tokens":{"WETH":1.27732}},{"date":1787788800,"tokens":{"WETH":1.27732}},{"date":1787875200,"tokens":{"WETH":1.27732}},{"date":1787961600,"tokens":{"WETH":1.27732}},{"date":1788048000,"tokens":{"WETH":1.27732}},{"date":1788134400,"tokens":{"WETH":1.27732}},{"date":1788220800,"tokens":{"WETH":1.27732}},{"date":1788307200,"tokens":{"WETH":1.27732}},{"date":1788393600,"tokens":{"WETH":1.27732}},{"date":1788480000,"tokens":{"WETH":1.27732}},{"date":1788566400,"tokens":{"WETH":1.27732}},{"date":1788652800,"tokens":{"WETH":1.27732}},{"date":1788739200,"tokens":{"WETH":1.27732}},{"date":1788825600,"tokens":{"WETH":1.27732}},{"date":1788912000,"tokens":{"WETH":1.27732}},{"date":1788998400,"tokens":{"WETH":1.27732}},{"date":1789084800,"tokens":{"WETH":1.27732}},{"date":1789171200,"tokens":{"WETH":1.27732}},{"date":1789257600,"tokens":{"WETH":1.27732}},{"date":1789344000,"tokens":{"WETH":1.27732}},{"date":1789430400,"tokens":{"WETH":1.27732}},{"date":1789516800,"tokens":{"WETH":1.27732}},{"date":1789603200,"tokens":{"WETH":1.27732}},{"date":1789689600,"tokens":{"WETH":1.27732}},{"date":1789776000,"tokens":{"WETH":1.27732}},{"date":1789862400,"tokens":{"WETH":1.27732}},{"date":1789948800,"tokens":{"WETH":1.27732}},{"date":1790035200,"tokens":{"WETH":1.27732}},{"date":1790121600,"tokens":{"WETH":1.27732}},{"date":1790208000,"tokens":{"WETH":1.27732}},{"date":1790294400,"tokens":{"WETH":1.27732}},{"date":1790380800,"tokens":{"WETH":1.27732}},{"date":1790467200,"tokens":{"WETH":1.27732}},{"date":1790553600,"tokens":{"WETH":1.27732}},{"date":1790640000,"tokens":{"WETH":1.27732}},{"date":1790726400,"tokens":{"WETH":1.27732}},{"date":1790812800,"tokens":{"WETH":1.27732}},{"date":1790899200,"tokens":{"WETH":1.27732}},{"date":1790985600,"tokens":{"WETH":1.27732}},{"date":1791072000,"tokens":{"WETH":1.27732}},{"date":1791158400,"tokens":{"WETH":1.27732}},{"date":1791244800,"tokens":{"WETH":1.27732}},{"date":1791331200,"tokens":{"WETH":1.27732}},{"date":1791417600,"tokens":{"WETH":1.27732}},{"date":1791504000,"tokens":{"WETH":1.27732}},{"date":1791590400,"tokens":{"WETH":1.27732}},{"date":1791676800,"tokens":{"WETH":1.27732}},{"date":1791763200,"tokens":{"WETH":1.27732}},{"date":1791849600,"tokens":{"WETH":1.27732}},{"date":1791936000,"tokens":{"WETH":1.27732}},{"date":1792022400,"tokens":{"WETH":1.27732}},{"date":1792108800,"tokens":{"WETH":1.27732}},{"date":1792195200,"tokens":{"WETH":1.27732}},{"date":1792281600,"tokens":{"WETH":1.27732}},{"date":1792368000,"tokens":{"WETH":1.27732}},{"date":1792454400,"tokens":{"WETH":1.27732}},{"date":1792540800,"tokens":{"WETH":1.27732}},{"date":1792627200,"tokens":{"WETH":1.27732}},{"date":1792713600,"tokens":{"WETH":1.27732}},{"date":1792800000,"tokens":{"WETH":1.27732}},{"date":1792886400,"tokens":{"WETH":1.27732}},{"date":1792972800,"tokens":{"WETH":1.27732}},{"date":1793059200,"tokens":{"WETH":1.27732}},{"date":1793145600,"tokens":{"WETH":1.27732}},{"date":1793159627,"tokens":{"WETH":1.27732}}]},"staking":{"tvl":[{"date":1700524800,"totalLiquidityUSD":1033},{"date":1700611200,"totalLiquidityUSD":994},{"date":1700697600,"totalLiquidityUSD":985},{"date":1700784000,"totalLiquidityUSD":948},{"date":1700870400,"totalLiquidityUSD":966},{"date":1700956800,"totalLiquidityUSD":955},{"date":1701043200,"totalLiquidityUSD":1034},{"date":1701129600,"totalLiquidityUSD":1299},{"date":1701216000,"totalLiquidityUSD":1315},{"date":1701302400,"totalLiquidityUSD":1235},{"date":1701388800,"totalLiquidityUSD":1254},{"date":1701475200,"totalLiquidityUSD":1298},{"date":1701561600,"totalLiquidityUSD":1356},{"date":1701648000,"totalLiquidityUSD":1346},{"date":1701734400,"totalLiquidityUSD":1311},{"date":1701820800,"totalLiquidityUSD":1312},{"date":1701907200,"totalLiquidityUSD":1278},{"date":1701993600,"totalLiquidityUSD":1350},{"date":1702080000,"totalLiquidityUSD":1301},{"date":1702166400,"totalLiquidityUSD":1308},{"date":1702252800,"totalLiquidityUSD":1309},{"date":1702339200,"totalLiquidityUSD":1181},{"date":1702425600,"totalLiquidityUSD":1166},{"date":1702512000,"totalLiquidityUSD":1198},{"date":1702598400,"totalLiquidityUSD":1203},{"date":1702684800,"totalLiquidityUSD":1152},{"date":1702771200,"totalLiquidityUSD":1155},{"date":1702857600,"totalLiquidityUSD":1140},{"date":1702944000,"totalLiquidityUSD":885},{"date":1703030400,"totalLiquidityUSD":871},{"date":1703116800,"totalLiquidityUSD":876},{"date":1703203200,"totalLiquidityUSD":772},{"date":1703289600,"totalLiquidityUSD":733},{"date":1703376000,"totalLiquidityUSD":727},{"date":1703462400,"totalLiquidityUSD":663},{"date":1703548800,"totalLiquidityUSD":664},{"date":1703635200,"totalLiquidityUSD":645},{"date":1703721600,"totalLiquidityUSD":706},{"date":1703808000,"totalLiquidityUSD":681},{"date":1703894400,"totalLiquidityUSD":663},{"date":1703980800,"totalLiquidityUSD":663},{"date":1704067200,"totalLiquidityUSD":590},{"date":1704153600,"totalLiquidityUSD":613},{"date":1704240000,"totalLiquidityUSD":624},{"date":1704326400,"totalLiquidityUSD":567},{"date":1704412800,"totalLiquidityUSD":583},{"date":1704499200,"totalLiquidityUSD":583},{"date":1704585600,"totalLiquidityUSD":575},{"date":1704672000,"totalLiquidityUSD":569},{"date":1704758400,"totalLiquidityUSD":594},{"date":1704844800,"totalLiquidityUSD":629},{"date":1704931200,"totalLiquidityUSD":693},{"date":1705017600,"totalLiquidityUSD":699},{"date":1705104000,"totalLiquidityUSD":679},{"date":1705190400,"totalLiquidityUSD":692},{"date":1705276800,"totalLiquidityUSD":593},{"date":1705363200,"totalLiquidityUSD":582},{"date":1705449600,"totalLiquidityUSD":661},{"date":1705536000,"totalLiquidityUSD":578},{"date":1705622400,"totalLiquidityUSD":546},{"date":1705708800,"totalLiquidityUSD":551},{"date":1705795200,"totalLiquidityUSD":549},{"date":1705881600,"totalLiquidityUSD":551},{"date":1705968000,"totalLiquidityUSD":516},{"date":1706054400,"totalLiquidityUSD":496},{"date":1706140800,"totalLiquidityUSD":495},{"date":1706227200,"totalLiquidityUSD":492},{"date":1706313600,"totalLiquidityUSD":504},{"date":1706400000,"totalLiquidityUSD":503},{"date":1706486400,"totalLiquidityUSD":421},{"date":1706572800,"totalLiquidityUSD":430},{"date":1706659200,"totalLiquidityUSD":436},{"date":1706745600,"totalLiquidityUSD":422},{"date":1706832000,"totalLiquidityUSD":430},{"date":1706918400,"totalLiquidityUSD":429},{"date":1707004800,"totalLiquidityUSD":427},{"date":1707091200,"totalLiquidityUSD":430},{"date":1707177600,"totalLiquidityUSD":432},{"date":1707264000,"totalLiquidityUSD":445},{"date":1707350400,"totalLiquidityUSD":477},{"date":1707436800,"totalLiquidityUSD":476},{"date":1707523200,"totalLiquidityUSD":464},{"date":1707609600,"totalLiquidityUSD":464},{"date":1707696000,"totalLiquidityUSD":464},{"date":1707782400,"totalLiquidityUSD":496},{"date":1707868800,"totalLiquidityUSD":488},{"date":1707955200,"totalLiquidityUSD":521},{"date":1708041600,"totalLiquidityUSD":525},{"date":1708128000,"totalLiquidityUSD":520},{"date":1708214400,"totalLiquidityUSD":517},{"date":1708300800,"totalLiquidityUSD":535},{"date":1708387200,"totalLiquidityUSD":544},{"date":1708473600,"totalLiquidityUSD":561},{"date":1708560000,"totalLiquidityUSD":545},{"date":1708646400,"totalLiquidityUSD":556},{"date":1708732800,"totalLiquidityUSD":544},{"date":1708819200,"totalLiquidityUSD":554},{"date":1708905600,"totalLiquidityUSD":580},{"date":1708992000,"totalLiquidityUSD":592},{"date":1709078400,"totalLiquidityUSD":609},{"date":1709164800,"totalLiquidityUSD":643},{"date":1709251200,"totalLiquidityUSD":492},{"date":1709337600,"totalLiquidityUSD":502},{"date":1709424000,"totalLiquidityUSD":498},{"date":1709510400,"totalLiquidityUSD":510},{"date":1709596800,"totalLiquidityUSD":535},{"date":1709683200,"totalLiquidityUSD":528},{"date":1709769600,"totalLiquidityUSD":560},{"date":1709856000,"totalLiquidityUSD":577},{"date":1709942400,"totalLiquidityUSD":577},{"date":1710028800,"totalLiquidityUSD":577},{"date":1710115200,"totalLiquidityUSD":563},{"date":1710201600,"totalLiquidityUSD":599},{"date":1710288000,"totalLiquidityUSD":586},{"date":1710374400,"totalLiquidityUSD":590},{"date":1710460800,"totalLiquidityUSD":572},{"date":1710547200,"totalLiquidityUSD":553},{"date":1710633600,"totalLiquidityUSD":519},{"date":1710720000,"totalLiquidityUSD":973},{"date":1710806400,"totalLiquidityUSD":936},{"date":1710892800,"totalLiquidityUSD":887},{"date":1710979200,"totalLiquidityUSD":962},{"date":1711065600,"totalLiquidityUSD":952},{"date":1711152000,"totalLiquidityUSD":803},{"date":1711238400,"totalLiquidityUSD":809},{"date":1711324800,"totalLiquidityUSD":831},{"date":1711411200,"totalLiquidityUSD":871},{"date":1711497600,"totalLiquidityUSD":834},{"date":1711584000,"totalLiquidityUSD":812},{"date":1711670400,"totalLiquidityUSD":824},{"date":1711756800,"totalLiquidityUSD":812},{"date":1711843200,"totalLiquidityUSD":813},{"date":1711929600,"totalLiquidityUSD":837},{"date":1712016000,"totalLiquidityUSD":810},{"date":1712102400,"totalLiquidityUSD":758},{"date":1712188800,"totalLiquidityUSD":776},{"date":1712275200,"totalLiquidityUSD":775},{"date":1712361600,"totalLiquidityUSD":777},{"date":1712448000,"totalLiquidityUSD":786},{"date":1712534400,"totalLiquidityUSD":794},{"date":1712620800,"totalLiquidityUSD":868},{"date":1712707200,"totalLiquidityUSD":820},{"date":1712793600,"totalLiquidityUSD":819},{"date":1712880000,"totalLiquidityUSD":818},{"date":1712966400,"totalLiquidityUSD":755},{"date":1713052800,"totalLiquidityUSD":706},{"date":1713139200,"totalLiquidityUSD":740},{"date":1713225600,"totalLiquidityUSD":730},{"date":1713312000,"totalLiquidityUSD":722},{"date":1713398400,"totalLiquidityUSD":697},{"date":1713484800,"totalLiquidityUSD":717},{"date":1713571200,"totalLiquidityUSD":715},{"date":1713657600,"totalLiquidityUSD":736},{"date":1713744000,"totalLiquidityUSD":738},{"date":1713830400,"totalLiquidityUSD":750},{"date":1713916800,"totalLiquidityUSD":750},{"date":1714003200,"totalLiquidityUSD":737},{"date":1714089600,"totalLiquidityUSD":738},{"date":1714176000,"totalLiquidityUSD":732},{"date":1714262400,"totalLiquidityUSD":759},{"date":1714348800,"totalLiquidityUSD":772},{"date":1714435200,"totalLiquidityUSD":742},{"date":1714521600,"totalLiquidityUSD":701},{"date":1714608000,"totalLiquidityUSD":692},{"date":1714694400,"totalLiquidityUSD":698},{"date":1714780800,"totalLiquidityUSD":727},{"date":1714867200,"totalLiquidityUSD":727},{"date":1714953600,"totalLiquidityUSD":736},{"date":1715040000,"totalLiquidityUSD":716},{"date":1715126400,"totalLiquidityUSD":704},{"date":1715212800,"totalLiquidityUSD":695},{"date":1715299200,"totalLiquidityUSD":708},{"date":1715385600,"totalLiquidityUSD":680},{"date":1715472000,"totalLiquidityUSD":683},{"date":1715558400,"totalLiquidityUSD":687},{"date":1715644800,"totalLiquidityUSD":689},{"date":1715731200,"totalLiquidityUSD":502},{"date":1715817600,"totalLiquidityUSD":523},{"date":1715904000,"totalLiquidityUSD":510},{"date":1715990400,"totalLiquidityUSD":537},{"date":1716076800,"totalLiquidityUSD":541},{"date":1716163200,"totalLiquidityUSD":534},{"date":1716249600,"totalLiquidityUSD":633},{"date":1716336000,"totalLiquidityUSD":659},{"date":1716422400,"totalLiquidityUSD":653},{"date":1716508800,"totalLiquidityUSD":665},{"date":1716595200,"totalLiquidityUSD":648},{"date":1716681600,"totalLiquidityUSD":649},{"date":1716768000,"totalLiquidityUSD":667},{"date":1716854400,"totalLiquidityUSD":675},{"date":1716940800,"totalLiquidityUSD":667},{"date":1717027200,"totalLiquidityUSD":656},{"date":1717113600,"totalLiquidityUSD":651},{"date":1717200000,"totalLiquidityUSD":651},{"date":1717286400,"totalLiquidityUSD":662},{"date":1717372800,"totalLiquidityUSD":657},{"date":1717459200,"totalLiquidityUSD":655},{"date":1717545600,"totalLiquidityUSD":663},{"date":1717632000,"totalLiquidityUSD":671},{"date":1717718400,"totalLiquidityUSD":662},{"date":1717804800,"totalLiquidityUSD":641},{"date":1717891200,"totalLiquidityUSD":639},{"date":1717977600,"totalLiquidityUSD":644},{"date":1718064000,"totalLiquidityUSD":637},{"date":1718150400,"totalLiquidityUSD":608},{"date":1718236800,"totalLiquidityUSD":619},{"date":1718323200,"totalLiquidityUSD":603},{"date":1718409600,"totalLiquidityUSD":604},{"date":1718496000,"totalLiquidityUSD":618},{"date":1718582400,"totalLiquidityUSD":624},{"date":1718668800,"totalLiquidityUSD":610},{"date":1718755200,"totalLiquidityUSD":604},{"date":1718841600,"totalLiquidityUSD":616},{"date":1718928000,"totalLiquidityUSD":611},{"date":1719014400,"totalLiquidityUSD":609},{"date":1719100800,"totalLiquidityUSD":608},{"date":1719187200,"totalLiquidityUSD":594},{"date":1719273600,"totalLiquidityUSD":582},{"date":1719360000,"totalLiquidityUSD":589},{"date":1719446400,"totalLiquidityUSD":589},{"date":1719532800,"totalLiquidityUSD":598},{"date":1719619200,"totalLiquidityUSD":587},{"date":1719705600,"totalLiquidityUSD":587},{"date":1719792000,"totalLiquidityUSD":598},{"date":1719878400,"totalLiquidityUSD":598},{"date":1719964800,"totalLiquidityUSD":594},{"date":1720051200,"totalLiquidityUSD":461},{"date":1720137600,"totalLiquidityUSD":438},{"date":1720224000,"totalLiquidityUSD":418},{"date":1720310400,"totalLiquidityUSD":428},{"date":1720396800,"totalLiquidityUSD":412},{"date":1720483200,"totalLiquidityUSD":424},{"date":1720569600,"totalLiquidityUSD":429},{"date":1720656000,"totalLiquidityUSD":434},{"date":1720742400,"totalLiquidityUSD":434},{"date":1720828800,"totalLiquidityUSD":439},{"date":1720915200,"totalLiquidityUSD":441},{"date":1721001600,"totalLiquidityUSD":455},{"date":1721606400,"totalLiquidityUSD":487},{"date":1721692800,"totalLiquidityUSD":483},{"date":1721779200,"totalLiquidityUSD":486},{"date":1721865600,"totalLiquidityUSD":466},{"date":1721952000,"totalLiquidityUSD":443},{"date":1722038400,"totalLiquidityUSD":459},{"date":1722124800,"totalLiquidityUSD":454},{"date":1722211200,"totalLiquidityUSD":458},{"date":1722297600,"totalLiquidityUSD":504},{"date":1722384000,"totalLiquidityUSD":497},{"date":1722470400,"totalLiquidityUSD":488},{"date":1722556800,"totalLiquidityUSD":485},{"date":1722643200,"totalLiquidityUSD":447},{"date":1722729600,"totalLiquidityUSD":439},{"date":1722816000,"totalLiquidityUSD":413},{"date":1722902400,"totalLiquidityUSD":366},{"date":1722988800,"totalLiquidityUSD":376},{"date":1723075200,"totalLiquidityUSD":354},{"date":1723161600,"totalLiquidityUSD":405},{"date":1723248000,"totalLiquidityUSD":393},{"date":1723334400,"totalLiquidityUSD":397},{"date":1723420800,"totalLiquidityUSD":387},{"date":1723507200,"totalLiquidityUSD":412},{"date":1723593600,"totalLiquidityUSD":411},{"date":1723680000,"totalLiquidityUSD":403},{"date":1723766400,"totalLiquidityUSD":390},{"date":1723852800,"totalLiquidityUSD":392},{"date":1723939200,"totalLiquidityUSD":395},{"date":1724025600,"totalLiquidityUSD":397},{"date":1724112000,"totalLiquidityUSD":397},{"date":1724198400,"totalLiquidityUSD":390},{"date":1724284800,"totalLiquidityUSD":398},{"date":1724371200,"totalLiquidityUSD":397},{"date":1724457600,"totalLiquidityUSD":416},{"date":1724544000,"totalLiquidityUSD":419},{"date":1724630400,"totalLiquidityUSD":415},{"date":1724716800,"totalLiquidityUSD":406},{"date":1724803200,"totalLiquidityUSD":370},{"date":1724889600,"totalLiquidityUSD":382},{"date":1724976000,"totalLiquidityUSD":381},{"date":1725062400,"totalLiquidityUSD":383},{"date":1725148800,"totalLiquidityUSD":381},{"date":1725235200,"totalLiquidityUSD":370},{"date":1725321600,"totalLiquidityUSD":385},{"date":1725408000,"totalLiquidityUSD":357},{"date":1725494400,"totalLiquidityUSD":373},{"date":1725580800,"totalLiquidityUSD":358},{"date":1725667200,"totalLiquidityUSD":337},{"date":1725753600,"totalLiquidityUSD":343},{"date":1725840000,"totalLiquidityUSD":350},{"date":1725926400,"totalLiquidityUSD":356},{"date":1726012800,"totalLiquidityUSD":362},{"date":1726099200,"totalLiquidityUSD":354},{"date":1726185600,"totalLiquidityUSD":357},{"date":1726272000,"totalLiquidityUSD":368},{"date":1726358400,"totalLiquidityUSD":365},{"date":1726444800,"totalLiquidityUSD":353},{"date":1726531200,"totalLiquidityUSD":346},{"date":1726617600,"totalLiquidityUSD":351},{"date":1726704000,"totalLiquidityUSD":361},{"date":1726790400,"totalLiquidityUSD":374},{"date":1726876800,"totalLiquidityUSD":390},{"date":1726963200,"totalLiquidityUSD":396},{"date":1727049600,"totalLiquidityUSD":396},{"date":1727136000,"totalLiquidityUSD":401},{"date":1727222400,"totalLiquidityUSD":401},{"date":1727308800,"totalLiquidityUSD":389},{"date":1727395200,"totalLiquidityUSD":399},{"date":1727481600,"totalLiquidityUSD":408},{"date":1727568000,"totalLiquidityUSD":405},{"date":1727654400,"totalLiquidityUSD":397},{"date":1727740800,"totalLiquidityUSD":394},{"date":1727827200,"totalLiquidityUSD":372},{"date":1727913600,"totalLiquidityUSD":358},{"date":1728000000,"totalLiquidityUSD":356},{"date":1728086400,"totalLiquidityUSD":366},{"date":1728172800,"totalLiquidityUSD":365},{"date":1728259200,"totalLiquidityUSD":369},{"date":1728345600,"totalLiquidityUSD":371},{"date":1728432000,"totalLiquidityUSD":369},{"date":1728518400,"totalLiquidityUSD":358},{"date":1728604800,"totalLiquidityUSD":362},{"date":1728691200,"totalLiquidityUSD":369},{"date":1728777600,"totalLiquidityUSD":375},{"date":1728864000,"totalLiquidityUSD":371},{"date":1728950400,"totalLiquidityUSD":300},{"date":1729036800,"totalLiquidityUSD":299},{"date":1729123200,"totalLiquidityUSD":299},{"date":1729209600,"totalLiquidityUSD":298},{"date":1729296000,"totalLiquidityUSD":302},{"date":1729382400,"totalLiquidityUSD":303},{"date":1729468800,"totalLiquidityUSD":315},{"date":1729555200,"totalLiquidityUSD":307},{"date":1729641600,"totalLiquidityUSD":299},{"date":1729728000,"totalLiquidityUSD":287},{"date":1729814400,"totalLiquidityUSD":289},{"date":1729900800,"totalLiquidityUSD":277},{"date":1729987200,"totalLiquidityUSD":283},{"date":1730073600,"totalLiquidityUSD":284},{"date":1730160000,"totalLiquidityUSD":294},{"date":1730246400,"totalLiquidityUSD":301},{"date":1730332800,"totalLiquidityUSD":305},{"date":1730419200,"totalLiquidityUSD":289},{"date":1730505600,"totalLiquidityUSD":288},{"date":1730592000,"totalLiquidityUSD":285},{"date":1730678400,"totalLiquidityUSD":280},{"date":1730764800,"totalLiquidityUSD":275},{"date":1730851200,"totalLiquidityUSD":297},{"date":1730937600,"totalLiquidityUSD":311},{"date":1731024000,"totalLiquidityUSD":333},{"date":1731110400,"totalLiquidityUSD":340},{"date":1731196800,"totalLiquidityUSD":360},{"date":1731283200,"totalLiquidityUSD":366},{"date":1731369600,"totalLiquidityUSD":381},{"date":1731456000,"totalLiquidityUSD":373},{"date":1731542400,"totalLiquidityUSD":369},{"date":1731628800,"totalLiquidityUSD":352},{"date":1731715200,"totalLiquidityUSD":355},{"date":1731801600,"totalLiquidityUSD":349},{"date":1731888000,"totalLiquidityUSD":356},{"date":1731974400,"totalLiquidityUSD":366},{"date":1732060800,"totalLiquidityUSD":356},{"date":1732147200,"totalLiquidityUSD":348},{"date":1732233600,"totalLiquidityUSD":381},{"date":1732320000,"totalLiquidityUSD":380},{"date":1732406400,"totalLiquidityUSD":392},{"date":1732492800,"totalLiquidityUSD":384},{"date":1732579200,"totalLiquidityUSD":394},{"date":1732665600,"totalLiquidityUSD":383},{"date":1732752000,"totalLiquidityUSD":417},{"date":1732838400,"totalLiquidityUSD":410},{"date":1732924800,"totalLiquidityUSD":412},{"date":1733011200,"totalLiquidityUSD":425},{"date":1733097600,"totalLiquidityUSD":425},{"date":1733184000,"totalLiquidityUSD":416},{"date":1733270400,"totalLiquidityUSD":418},{"date":1733356800,"totalLiquidityUSD":439},{"date":1733443200,"totalLiquidityUSD":442},{"date":1733529600,"totalLiquidityUSD":456},{"date":1733616000,"totalLiquidityUSD":459},{"date":1733702400,"totalLiquidityUSD":454},{"date":1733788800,"totalLiquidityUSD":430},{"date":1733875200,"totalLiquidityUSD":413},{"date":1733961600,"totalLiquidityUSD":436},{"date":1734048000,"totalLiquidityUSD":445},{"date":1734134400,"totalLiquidityUSD":449},{"date":1734220800,"totalLiquidityUSD":444},{"date":1734307200,"totalLiquidityUSD":445},{"date":1734393600,"totalLiquidityUSD":454},{"date":1734480000,"totalLiquidityUSD":442},{"date":1734566400,"totalLiquidityUSD":418},{"date":1734652800,"totalLiquidityUSD":386},{"date":1734739200,"totalLiquidityUSD":396},{"date":1734825600,"totalLiquidityUSD":382},{"date":1734912000,"totalLiquidityUSD":376},{"date":1734998400,"totalLiquidityUSD":387},{"date":1735084800,"totalLiquidityUSD":399},{"date":1735171200,"totalLiquidityUSD":398},{"date":1735257600,"totalLiquidityUSD":379},{"date":1735344000,"totalLiquidityUSD":379},{"date":1735430400,"totalLiquidityUSD":388},{"date":1735516800,"totalLiquidityUSD":389},{"date":1735603200,"totalLiquidityUSD":382},{"date":1735689600,"totalLiquidityUSD":381},{"date":1735776000,"totalLiquidityUSD":388},{"date":1735862400,"totalLiquidityUSD":395},{"date":1735948800,"totalLiquidityUSD":411},{"date":1736035200,"totalLiquidityUSD":419},{"date":1736121600,"totalLiquidityUSD":416},{"date":1736208000,"totalLiquidityUSD":421},{"date":1736294400,"totalLiquidityUSD":389},{"date":1736380800,"totalLiquidityUSD":382},{"date":1736467200,"totalLiquidityUSD":369},{"date":1736553600,"totalLiquidityUSD":373},{"date":1736640000,"totalLiquidityUSD":376},{"date":1736726400,"totalLiquidityUSD":373},{"date":1736812800,"totalLiquidityUSD":361},{"date":1736899200,"totalLiquidityUSD":368},{"date":1736985600,"totalLiquidityUSD":388},{"date":1737072000,"totalLiquidityUSD":379},{"date":1737158400,"totalLiquidityUSD":202},{"date":1737244800,"totalLiquidityUSD":195},{"date":1737331200,"totalLiquidityUSD":186},{"date":1737417600,"totalLiquidityUSD":188},{"date":1737504000,"totalLiquidityUSD":193},{"date":1737590400,"totalLiquidityUSD":188},{"date":1737676800,"totalLiquidityUSD":192},{"date":1737763200,"totalLiquidityUSD":191},{"date":1737849600,"totalLiquidityUSD":193},{"date":1737936000,"totalLiquidityUSD":186},{"date":1738022400,"totalLiquidityUSD":185},{"date":1738108800,"totalLiquidityUSD":179},{"date":1738195200,"totalLiquidityUSD":182},{"date":1738281600,"totalLiquidityUSD":187},{"date":1738368000,"totalLiquidityUSD":192},{"date":1738454400,"totalLiquidityUSD":181},{"date":1738540800,"totalLiquidityUSD":163},{"date":1738627200,"totalLiquidityUSD":163},{"date":1738713600,"totalLiquidityUSD":158},{"date":1738800000,"totalLiquidityUSD":163},{"date":1738886400,"totalLiquidityUSD":157},{"date":1738972800,"totalLiquidityUSD":153},{"date":1739059200,"totalLiquidityUSD":152},{"date":1739145600,"totalLiquidityUSD":149},{"date":1739232000,"totalLiquidityUSD":154},{"date":1739318400,"totalLiquidityUSD":151},{"date":1739404800,"totalLiquidityUSD":159},{"date":1739491200,"totalLiquidityUSD":155},{"date":1739577600,"totalLiquidityUSD":158},{"date":1739664000,"totalLiquidityUSD":156},{"date":1739750400,"totalLiquidityUSD":155},{"date":1739836800,"totalLiquidityUSD":157},{"date":1739923200,"totalLiquidityUSD":155},{"date":1740009600,"totalLiquidityUSD":158},{"date":1740096000,"totalLiquidityUSD":159},{"date":1740182400,"totalLiquidityUSD":155},{"date":1740268800,"totalLiquidityUSD":160},{"date":1740355200,"totalLiquidityUSD":163},{"date":1740441600,"totalLiquidityUSD":145},{"date":1740528000,"totalLiquidityUSD":144},{"date":1740614400,"totalLiquidityUSD":135},{"date":1740700800,"totalLiquidityUSD":172},{"date":1740787200,"totalLiquidityUSD":131},{"date":1740873600,"totalLiquidityUSD":128},{"date":1740960000,"totalLiquidityUSD":143},{"date":1741046400,"totalLiquidityUSD":120},{"date":1741132800,"totalLiquidityUSD":126},{"date":1741219200,"totalLiquidityUSD":130},{"date":1741305600,"totalLiquidityUSD":124},{"date":1741392000,"totalLiquidityUSD":123},{"date":1741478400,"totalLiquidityUSD":127},{"date":1741564800,"totalLiquidityUSD":119},{"date":1741651200,"totalLiquidityUSD":104},{"date":1741737600,"totalLiquidityUSD":109},{"date":1741824000,"totalLiquidityUSD":110},{"date":1741910400,"totalLiquidityUSD":110},{"date":1741996800,"totalLiquidityUSD":111},{"date":1742083200,"totalLiquidityUSD":111},{"date":1742169600,"totalLiquidityUSD":109},{"date":1742256000,"totalLiquidityUSD":110},{"date":1742342400,"totalLiquidityUSD":112},{"date":1742428800,"totalLiquidityUSD":118},{"date":1742515200,"totalLiquidityUSD":115},{"date":1742601600,"totalLiquidityUSD":114},{"date":1742688000,"totalLiquidityUSD":116},{"date":1742774400,"totalLiquidityUSD":117},{"date":1742860800,"totalLiquidityUSD":120},{"date":1742947200,"totalLiquidityUSD":120},{"date":1743033600,"totalLiquidityUSD":117},{"date":1743120000,"totalLiquidityUSD":116},{"date":1743206400,"totalLiquidityUSD":110},{"date":1743292800,"totalLiquidityUSD":106},{"date":1743379200,"totalLiquidityUSD":104},{"date":1743465600,"totalLiquidityUSD":106},{"date":1743552000,"totalLiquidityUSD":109},{"date":1743638400,"totalLiquidityUSD":106},{"date":1743724800,"totalLiquidityUSD":105},{"date":1743811200,"totalLiquidityUSD":105},{"date":1743897600,"totalLiquidityUSD":105},{"date":1743984000,"totalLiquidityUSD":92},{"date":1744070400,"totalLiquidityUSD":90},{"date":1744156800,"totalLiquidityUSD":82},{"date":1744243200,"totalLiquidityUSD":95},{"date":1744329600,"totalLiquidityUSD":89},{"date":1744416000,"totalLiquidityUSD":90},{"date":1744502400,"totalLiquidityUSD":95},{"date":1744588800,"totalLiquidityUSD":92},{"date":1744675200,"totalLiquidityUSD":95},{"date":1744761600,"totalLiquidityUSD":92},{"date":1744848000,"totalLiquidityUSD":92},{"date":1744934400,"totalLiquidityUSD":91},{"date":1745020800,"totalLiquidityUSD":92},{"date":1745107200,"totalLiquidityUSD":93},{"date":1745193600,"totalLiquidityUSD":95},{"date":1745280000,"totalLiquidityUSD":91},{"date":1745366400,"totalLiquidityUSD":104},{"date":1745452800,"totalLiquidityUSD":103},{"date":1745539200,"totalLiquidityUSD":102},{"date":1745625600,"totalLiquidityUSD":104},{"date":1745712000,"totalLiquidityUSD":105},{"date":1745798400,"totalLiquidityUSD":102},{"date":1745884800,"totalLiquidityUSD":104},{"date":1745971200,"totalLiquidityUSD":104},{"date":1746057600,"totalLiquidityUSD":104},{"date":1746144000,"totalLiquidityUSD":107},{"date":1746230400,"totalLiquidityUSD":107},{"date":1746316800,"totalLiquidityUSD":106},{"date":1746403200,"totalLiquidityUSD":105},{"date":1746489600,"totalLiquidityUSD":105},{"date":1746576000,"totalLiquidityUSD":105},{"date":1746662400,"totalLiquidityUSD":106},{"date":1746748800,"totalLiquidityUSD":128},{"date":1746835200,"totalLiquidityUSD":137},{"date":1746921600,"totalLiquidityUSD":147},{"date":1747008000,"totalLiquidityUSD":145},{"date":1747094400,"totalLiquidityUSD":141},{"date":1747180800,"totalLiquidityUSD":157},{"date":1747267200,"totalLiquidityUSD":151},{"date":1747353600,"totalLiquidityUSD":149},{"date":1747440000,"totalLiquidityUSD":145},{"date":1747526400,"totalLiquidityUSD":143},{"date":1747612800,"totalLiquidityUSD":141},{"date":1747699200,"totalLiquidityUSD":146},{"date":1747785600,"totalLiquidityUSD":146},{"date":1747872000,"totalLiquidityUSD":150},{"date":1747958400,"totalLiquidityUSD":154},{"date":1748044800,"totalLiquidityUSD":147},{"date":1748131200,"totalLiquidityUSD":146},{"date":1748217600,"totalLiquidityUSD":148},{"date":1748304000,"totalLiquidityUSD":148},{"date":1748390400,"totalLiquidityUSD":153},{"date":1748476800,"totalLiquidityUSD":156},{"date":1748563200,"totalLiquidityUSD":152},{"date":1748649600,"totalLiquidityUSD":144},{"date":1748736000,"totalLiquidityUSD":146},{"date":1748822400,"totalLiquidityUSD":147},{"date":1748908800,"totalLiquidityUSD":152},{"date":1748995200,"totalLiquidityUSD":152},{"date":1749081600,"totalLiquidityUSD":151},{"date":1749168000,"totalLiquidityUSD":141},{"date":1749254400,"totalLiquidityUSD":145},{"date":1749340800,"totalLiquidityUSD":146},{"date":1749427200,"totalLiquidityUSD":144},{"date":1749513600,"totalLiquidityUSD":156},{"date":1749600000,"totalLiquidityUSD":161},{"date":1749686400,"totalLiquidityUSD":161},{"date":1749772800,"totalLiquidityUSD":144},{"date":1749859200,"totalLiquidityUSD":149},{"date":1749945600,"totalLiquidityUSD":147},{"date":1750032000,"totalLiquidityUSD":148},{"date":1750118400,"totalLiquidityUSD":150},{"date":1750204800,"totalLiquidityUSD":146},{"date":1750291200,"totalLiquidityUSD":146},{"date":1750377600,"totalLiquidityUSD":146},{"date":1750464000,"totalLiquidityUSD":140},{"date":1750550400,"totalLiquidityUSD":130},{"date":1750636800,"totalLiquidityUSD":129},{"date":1750723200,"totalLiquidityUSD":139},{"date":1750809600,"totalLiquidityUSD":141},{"date":1750896000,"totalLiquidityUSD":142},{"date":1750982400,"totalLiquidityUSD":142},{"date":1751068800,"totalLiquidityUSD":140},{"date":1751155200,"totalLiquidityUSD":141},{"date":1751241600,"totalLiquidityUSD":145},{"date":1751328000,"totalLiquidityUSD":144},{"date":1751414400,"totalLiquidityUSD":140},{"date":1751500800,"totalLiquidityUSD":149},{"date":1751587200,"totalLiquidityUSD":150},{"date":1751673600,"totalLiquidityUSD":145},{"date":1751760000,"totalLiquidityUSD":146},{"date":1751846400,"totalLiquidityUSD":150},{"date":1751932800,"totalLiquidityUSD":147},{"date":1752019200,"totalLiquidityUSD":151},{"date":1752105600,"totalLiquidityUSD":161},{"date":1752192000,"totalLiquidityUSD":171},{"date":1752278400,"totalLiquidityUSD":172},{"date":1752364800,"totalLiquidityUSD":171},{"date":1752451200,"totalLiquidityUSD":173},{"date":1752537600,"totalLiquidityUSD":175},{"date":1752624000,"totalLiquidityUSD":182},{"date":1752710400,"totalLiquidityUSD":193},{"date":1752796800,"totalLiquidityUSD":209},{"date":1752883200,"totalLiquidityUSD":207},{"date":1752969600,"totalLiquidityUSD":208},{"date":1753056000,"totalLiquidityUSD":216},{"date":1753142400,"totalLiquidityUSD":216},{"date":1753228800,"totalLiquidityUSD":218},{"date":1753315200,"totalLiquidityUSD":212},{"date":1753401600,"totalLiquidityUSD":213},{"date":1753488000,"totalLiquidityUSD":216},{"date":1753574400,"totalLiquidityUSD":218},{"date":1753660800,"totalLiquidityUSD":225},{"date":1753747200,"totalLiquidityUSD":220},{"date":1753833600,"totalLiquidityUSD":221},{"date":1753920000,"totalLiquidityUSD":223},{"date":1754006400,"totalLiquidityUSD":215},{"date":1754092800,"totalLiquidityUSD":202},{"date":1754179200,"totalLiquidityUSD":198},{"date":1754265600,"totalLiquidityUSD":207},{"date":1754352000,"totalLiquidityUSD":214},{"date":1754438400,"totalLiquidityUSD":208},{"date":1754524800,"totalLiquidityUSD":213},{"date":1754611200,"totalLiquidityUSD":225},{"date":1754697600,"totalLiquidityUSD":233},{"date":1754784000,"totalLiquidityUSD":247},{"date":1754870400,"totalLiquidityUSD":246},{"date":1754956800,"totalLiquidityUSD":248},{"date":1755043200,"totalLiquidityUSD":271},{"date":1755129600,"totalLiquidityUSD":276},{"date":1755216000,"totalLiquidityUSD":265},{"date":1755302400,"totalLiquidityUSD":258},{"date":1755388800,"totalLiquidityUSD":256},{"date":1755475200,"totalLiquidityUSD":251},{"date":1755561600,"totalLiquidityUSD":247},{"date":1755648000,"totalLiquidityUSD":237},{"date":1755734400,"totalLiquidityUSD":80},{"date":1755820800,"totalLiquidityUSD":78},{"date":1755907200,"totalLiquidityUSD":87},{"date":1755993600,"totalLiquidityUSD":88},{"date":1756080000,"totalLiquidityUSD":87},{"date":1756166400,"totalLiquidityUSD":82},{"date":1756252800,"totalLiquidityUSD":85},{"date":1756339200,"totalLiquidityUSD":83},{"date":1756425600,"totalLiquidityUSD":82},{"date":1756512000,"totalLiquidityUSD":80},{"date":1756598400,"totalLiquidityUSD":81},{"date":1756684800,"totalLiquidityUSD":81},{"date":1756771200,"totalLiquidityUSD":79},{"date":1756857600,"totalLiquidityUSD":80},{"date":1756944000,"totalLiquidityUSD":82},{"date":1757030400,"totalLiquidityUSD":80},{"date":1757116800,"totalLiquidityUSD":79},{"date":1757203200,"totalLiquidityUSD":79},{"date":1757289600,"totalLiquidityUSD":79},{"date":1757376000,"totalLiquidityUSD":79},{"date":1757462400,"totalLiquidityUSD":79},{"date":1757548800,"totalLiquidityUSD":80},{"date":1757635200,"totalLiquidityUSD":83},{"date":1757721600,"totalLiquidityUSD":87},{"date":1757808000,"totalLiquidityUSD":86},{"date":1757894400,"totalLiquidityUSD":85},{"date":1757980800,"totalLiquidityUSD":83},{"date":1758067200,"totalLiquidityUSD":84},{"date":1758153600,"totalLiquidityUSD":84},{"date":1758240000,"totalLiquidityUSD":85},{"date":1758326400,"totalLiquidityUSD":82},{"date":1758412800,"totalLiquidityUSD":82},{"date":1758499200,"totalLiquidityUSD":79},{"date":1758585600,"totalLiquidityUSD":77},{"date":1758672000,"totalLiquidityUSD":77},{"date":1758758400,"totalLiquidityUSD":77},{"date":1758844800,"totalLiquidityUSD":73},{"date":1758931200,"totalLiquidityUSD":74},{"date":1759017600,"totalLiquidityUSD":74},{"date":1759104000,"totalLiquidityUSD":76},{"date":1759190400,"totalLiquidityUSD":78},{"date":1759276800,"totalLiquidityUSD":76},{"date":1759363200,"totalLiquidityUSD":81},{"date":1759449600,"totalLiquidityUSD":83},{"date":1759536000,"totalLiquidityUSD":83},{"date":1759622400,"totalLiquidityUSD":83},{"date":1759708800,"totalLiquidityUSD":83},{"date":1759795200,"totalLiquidityUSD":86},{"date":1759881600,"totalLiquidityUSD":83},{"date":1759968000,"totalLiquidityUSD":83},{"date":1760054400,"totalLiquidityUSD":81},{"date":1760140800,"totalLiquidityUSD":70},{"date":1760227200,"totalLiquidityUSD":68},{"date":1760313600,"totalLiquidityUSD":77},{"date":1760400000,"totalLiquidityUSD":76},{"date":1760486400,"totalLiquidityUSD":76},{"date":1760572800,"totalLiquidityUSD":74},{"date":1760659200,"totalLiquidityUSD":72},{"date":1760745600,"totalLiquidityUSD":71},{"date":1760832000,"totalLiquidityUSD":71},{"date":1760918400,"totalLiquidityUSD":73},{"date":1761004800,"totalLiquidityUSD":72},{"date":1761091200,"totalLiquidityUSD":71},{"date":1761177600,"totalLiquidityUSD":70},{"date":1761264000,"totalLiquidityUSD":71},{"date":1761350400,"totalLiquidityUSD":72},{"date":1761436800,"totalLiquidityUSD":72},{"date":1761523200,"totalLiquidityUSD":77},{"date":1761609600,"totalLiquidityUSD":76},{"date":1761696000,"totalLiquidityUSD":74},{"date":1761782400,"totalLiquidityUSD":72},{"date":1761868800,"totalLiquidityUSD":70},{"date":1761955200,"totalLiquidityUSD":71},{"date":1762041600,"totalLiquidityUSD":71},{"date":1762128000,"totalLiquidityUSD":71},{"date":1762214400,"totalLiquidityUSD":66},{"date":1762300800,"totalLiquidityUSD":61},{"date":1762387200,"totalLiquidityUSD":62},{"date":1762473600,"totalLiquidityUSD":61},{"date":1762560000,"totalLiquidityUSD":63},{"date":1762646400,"totalLiquidityUSD":62},{"date":1762732800,"totalLiquidityUSD":67},{"date":1762819200,"totalLiquidityUSD":66},{"date":1762905600,"totalLiquidityUSD":63},{"date":1762992000,"totalLiquidityUSD":63},{"date":1763078400,"totalLiquidityUSD":59},{"date":1763164800,"totalLiquidityUSD":58},{"date":1763251200,"totalLiquidityUSD":58},{"date":1763337600,"totalLiquidityUSD":57},{"date":1763424000,"totalLiquidityUSD":55},{"date":1763510400,"totalLiquidityUSD":57},{"date":1763596800,"totalLiquidityUSD":55},{"date":1763683200,"totalLiquidityUSD":51},{"date":1763769600,"totalLiquidityUSD":51},{"date":1763856000,"totalLiquidityUSD":52},{"date":1763942400,"totalLiquidityUSD":51},{"date":1764028800,"totalLiquidityUSD":54},{"date":1764115200,"totalLiquidityUSD":54},{"date":1764201600,"totalLiquidityUSD":56},{"date":1764288000,"totalLiquidityUSD":55},{"date":1764374400,"totalLiquidityUSD":56},{"date":1764460800,"totalLiquidityUSD":55},{"date":1764547200,"totalLiquidityUSD":52},{"date":1764633600,"totalLiquidityUSD":51},{"date":1764720000,"totalLiquidityUSD":56},{"date":1764806400,"totalLiquidityUSD":59},{"date":1764892800,"totalLiquidityUSD":58},{"date":1764979200,"totalLiquidityUSD":55},{"date":1765065600,"totalLiquidityUSD":56},{"date":1765152000,"totalLiquidityUSD":56},{"date":1765238400,"totalLiquidityUSD":57},{"date":1765324800,"totalLiquidityUSD":61},{"date":1765411200,"totalLiquidityUSD":60},{"date":1765497600,"totalLiquidityUSD":60},{"date":1765584000,"totalLiquidityUSD":57},{"date":1765670400,"totalLiquidityUSD":57},{"date":1765756800,"totalLiquidityUSD":57},{"date":1765843200,"totalLiquidityUSD":54},{"date":1765929600,"totalLiquidityUSD":54},{"date":1766016000,"totalLiquidityUSD":52},{"date":1766102400,"totalLiquidityUSD":52},{"date":1766188800,"totalLiquidityUSD":55},{"date":1766275200,"totalLiquidityUSD":55},{"date":1766361600,"totalLiquidityUSD":56},{"date":1766448000,"totalLiquidityUSD":55},{"date":1766534400,"totalLiquidityUSD":54},{"date":1766620800,"totalLiquidityUSD":54},{"date":1766707200,"totalLiquidityUSD":55},{"date":1766793600,"totalLiquidityUSD":54},{"date":1766880000,"totalLiquidityUSD":54},{"date":1766966400,"totalLiquidityUSD":54},{"date":1767052800,"totalLiquidityUSD":54},{"date":1767139200,"totalLiquidityUSD":55},{"date":1767225600,"totalLiquidityUSD":55},{"date":1767312000,"totalLiquidityUSD":55},{"date":1767398400,"totalLiquidityUSD":57},{"date":1767484800,"totalLiquidityUSD":58},{"date":1767571200,"totalLiquidityUSD":58},{"date":1767657600,"totalLiquidityUSD":59},{"date":1767744000,"totalLiquidityUSD":60},{"date":1767830400,"totalLiquidityUSD":58},{"date":1767916800,"totalLiquidityUSD":57},{"date":1768003200,"totalLiquidityUSD":57},{"date":1768089600,"totalLiquidityUSD":57},{"date":1768176000,"totalLiquidityUSD":58},{"date":1768262400,"totalLiquidityUSD":57},{"date":1768348800,"totalLiquidityUSD":61},{"date":1768435200,"totalLiquidityUSD":61},{"date":1768521600,"totalLiquidityUSD":61},{"date":1768608000,"totalLiquidityUSD":60},{"date":1768694400,"totalLiquidityUSD":61},{"date":1768780800,"totalLiquidityUSD":59},{"date":1768867200,"totalLiquidityUSD":59},{"date":1768953600,"totalLiquidityUSD":54},{"date":1769040000,"totalLiquidityUSD":55},{"date":1769126400,"totalLiquidityUSD":54},{"date":1769212800,"totalLiquidityUSD":54},{"date":1769299200,"totalLiquidityUSD":54},{"date":1769385600,"totalLiquidityUSD":51},{"date":1769472000,"totalLiquidityUSD":54},{"date":1769558400,"totalLiquidityUSD":55},{"date":1769644800,"totalLiquidityUSD":55},{"date":1769731200,"totalLiquidityUSD":51},{"date":1769817600,"totalLiquidityUSD":50},{"date":1769904000,"totalLiquidityUSD":45},{"date":1769990400,"totalLiquidityUSD":40},{"date":1770076800,"totalLiquidityUSD":43},{"date":1770163200,"totalLiquidityUSD":42},{"date":1770249600,"totalLiquidityUSD":39},{"date":1770336000,"totalLiquidityUSD":35},{"date":1770422400,"totalLiquidityUSD":38},{"date":1770508800,"totalLiquidityUSD":38},{"date":1770595200,"totalLiquidityUSD":38},{"date":1770681600,"totalLiquidityUSD":39},{"date":1770768000,"totalLiquidityUSD":37},{"date":1770854400,"totalLiquidityUSD":36},{"date":1770940800,"totalLiquidityUSD":36},{"date":1771027200,"totalLiquidityUSD":38},{"date":1771113600,"totalLiquidityUSD":37},{"date":1771200000,"totalLiquidityUSD":36},{"date":1771286400,"totalLiquidityUSD":37},{"date":1771372800,"totalLiquidityUSD":36},{"date":1771459200,"totalLiquidityUSD":36},{"date":1771545600,"totalLiquidityUSD":36},{"date":1771632000,"totalLiquidityUSD":36},{"date":1771718400,"totalLiquidityUSD":36},{"date":1771804800,"totalLiquidityUSD":34},{"date":1771891200,"totalLiquidityUSD":33},{"date":1771977600,"totalLiquidityUSD":34},{"date":1772064000,"totalLiquidityUSD":38},{"date":1772150400,"totalLiquidityUSD":37},{"date":1772236800,"totalLiquidityUSD":35},{"date":1772323200,"totalLiquidityUSD":37},{"date":1772409600,"totalLiquidityUSD":36},{"date":1772496000,"totalLiquidityUSD":37},{"date":1772582400,"totalLiquidityUSD":36},{"date":1772668800,"totalLiquidityUSD":39},{"date":1772755200,"totalLiquidityUSD":38},{"date":1772841600,"totalLiquidityUSD":36},{"date":1772928000,"totalLiquidityUSD":36},{"date":1773014400,"totalLiquidityUSD":35},{"date":1773100800,"totalLiquidityUSD":37},{"date":1773187200,"totalLiquidityUSD":37},{"date":1773273600,"totalLiquidityUSD":37},{"date":1773360000,"totalLiquidityUSD":39},{"date":1773446400,"totalLiquidityUSD":38},{"date":1773532800,"totalLiquidityUSD":38},{"date":1773619200,"totalLiquidityUSD":40},{"date":1773705600,"totalLiquidityUSD":43},{"date":1773792000,"totalLiquidityUSD":43},{"date":1773878400,"totalLiquidityUSD":40},{"date":1773964800,"totalLiquidityUSD":39},{"date":1774051200,"totalLiquidityUSD":39},{"date":1774137600,"totalLiquidityUSD":38},{"date":1774224000,"totalLiquidityUSD":37},{"date":1774310400,"totalLiquidityUSD":39},{"date":1774396800,"totalLiquidityUSD":40},{"date":1774483200,"totalLiquidityUSD":40},{"date":1774569600,"totalLiquidityUSD":38},{"date":1774656000,"totalLiquidityUSD":36},{"date":1774742400,"totalLiquidityUSD":37},{"date":1774828800,"totalLiquidityUSD":37},{"date":1774915200,"totalLiquidityUSD":38},{"date":1775001600,"totalLiquidityUSD":38},{"date":1775088000,"totalLiquidityUSD":39},{"date":1775174400,"totalLiquidityUSD":37},{"date":1775260800,"totalLiquidityUSD":37},{"date":1775347200,"totalLiquidityUSD":38},{"date":1775433600,"totalLiquidityUSD":39},{"date":1775520000,"totalLiquidityUSD":39},{"date":1775606400,"totalLiquidityUSD":41},{"date":1775692800,"totalLiquidityUSD":40},{"date":1775779200,"totalLiquidityUSD":40},{"date":1775865600,"totalLiquidityUSD":41},{"date":1775952000,"totalLiquidityUSD":41},{"date":1776038400,"totalLiquidityUSD":40},{"date":1776124800,"totalLiquidityUSD":43},{"date":1776211200,"totalLiquidityUSD":43},{"date":1776297600,"totalLiquidityUSD":43},{"date":1776384000,"totalLiquidityUSD":43},{"date":1776470400,"totalLiquidityUSD":44},{"date":1776556800,"totalLiquidityUSD":43},{"date":1776643200,"totalLiquidityUSD":42},{"date":1776729600,"totalLiquidityUSD":42},{"date":1776816000,"totalLiquidityUSD":43},{"date":1776902400,"totalLiquidityUSD":43},{"date":1776988800,"totalLiquidityUSD":42},{"date":1777075200,"totalLiquidityUSD":42},{"date":1777161600,"totalLiquidityUSD":42},{"date":1777248000,"totalLiquidityUSD":44},{"date":1777334400,"totalLiquidityUSD":42},{"date":1777420800,"totalLiquidityUSD":42},{"date":1777507200,"totalLiquidityUSD":41},{"date":1777593600,"totalLiquidityUSD":41},{"date":1777680000,"totalLiquidityUSD":42},{"date":1777766400,"totalLiquidityUSD":42},{"date":1777852800,"totalLiquidityUSD":42},{"date":1777939200,"totalLiquidityUSD":43},{"date":1778025600,"totalLiquidityUSD":43},{"date":1778112000,"totalLiquidityUSD":43},{"date":1778198400,"totalLiquidityUSD":42},{"date":1778284800,"totalLiquidityUSD":42},{"date":1778371200,"totalLiquidityUSD":42},{"date":1778457600,"totalLiquidityUSD":43},{"date":1778544000,"totalLiquidityUSD":42},{"date":1778630400,"totalLiquidityUSD":42},{"date":1778716800,"totalLiquidityUSD":41},{"date":1778803200,"totalLiquidityUSD":41},{"date":1778889600,"totalLiquidityUSD":41},{"date":1778976000,"totalLiquidityUSD":40},{"date":1779062400,"totalLiquidityUSD":39},{"date":1779148800,"totalLiquidityUSD":39},{"date":1779235200,"totalLiquidityUSD":38},{"date":1779321600,"totalLiquidityUSD":39},{"date":1779408000,"totalLiquidityUSD":39},{"date":1779494400,"totalLiquidityUSD":38},{"date":1779580800,"totalLiquidityUSD":39},{"date":1779667200,"totalLiquidityUSD":38},{"date":1779753600,"totalLiquidityUSD":38},{"date":1779840000,"totalLiquidityUSD":38},{"date":1779926400,"totalLiquidityUSD":37},{"date":1780012800,"totalLiquidityUSD":36},{"date":1780099200,"totalLiquidityUSD":37},{"date":1780185600,"totalLiquidityUSD":37},{"date":1780272000,"totalLiquidityUSD":37},{"date":1780358400,"totalLiquidityUSD":36},{"date":1780444800,"totalLiquidityUSD":34},{"date":1780531200,"totalLiquidityUSD":33},{"date":1780617600,"totalLiquidityUSD":31},{"date":1780704000,"totalLiquidityUSD":29},{"date":1780790400,"totalLiquidityUSD":28},{"date":1780876800,"totalLiquidityUSD":31},{"date":1780963200,"totalLiquidityUSD":30},{"date":1781049600,"totalLiquidityUSD":30},{"date":1781136000,"totalLiquidityUSD":30},{"date":1781222400,"totalLiquidityUSD":30},{"date":1781308800,"totalLiquidityUSD":30},{"date":1781395200,"totalLiquidityUSD":31},{"date":1781481600,"totalLiquidityUSD":31},{"date":1781568000,"totalLiquidityUSD":33},{"date":1781654400,"totalLiquidityUSD":33},{"date":1781740800,"totalLiquidityUSD":32},{"date":1781827200,"totalLiquidityUSD":31},{"date":1781913600,"totalLiquidityUSD":31},{"date":1782000000,"totalLiquidityUSD":32},{"date":1782086400,"totalLiquidityUSD":31},{"date":1782172800,"totalLiquidityUSD":31},{"date":1782259200,"totalLiquidityUSD":30},{"date":1782345600,"totalLiquidityUSD":29},{"date":1782432000,"totalLiquidityUSD":28},{"date":1782518400,"totalLiquidityUSD":29},{"date":1782604800,"totalLiquidityUSD":29},{"date":1782691200,"totalLiquidityUSD":28},{"date":1782777600,"totalLiquidityUSD":29},{"date":1782864000,"totalLiquidityUSD":29},{"date":1782950400,"totalLiquidityUSD":29},{"date":1783036800,"totalLiquidityUSD":31},{"date":1783123200,"totalLiquidityUSD":32},{"date":1783209600,"totalLiquidityUSD":32},{"date":1783296000,"totalLiquidityUSD":32},{"date":1783382400,"totalLiquidityUSD":33},{"date":1783468800,"totalLiquidityUSD":32},{"date":1783555200,"totalLiquidityUSD":31},{"date":1783641600,"totalLiquidityUSD":32},{"date":1783728000,"totalLiquidityUSD":33},{"date":1783814400,"totalLiquidityUSD":33},{"date":1783900800,"totalLiquidityUSD":33},{"date":1783987200,"totalLiquidityUSD":32},{"date":1784073600,"totalLiquidityUSD":34},{"date":1784160000,"totalLiquidityUSD":35},{"date":1784246400,"totalLiquidityUSD":34},{"date":1784332800,"totalLiquidityUSD":34},{"date":1784419200,"totalLiquidityUSD":34},{"date":1784505600,"totalLiquidityUSD":34},{"date":1784592000,"totalLiquidityUSD":35},{"date":1784678400,"totalLiquidityUSD":35},{"date":1784764800,"totalLiquidityUSD":35},{"date":1784851200,"totalLiquidityUSD":34},{"date":1784937600,"totalLiquidityUSD":34},{"date":1785024000,"totalLiquidityUSD":34},{"date":1785110400,"totalLiquidityUSD":35},{"date":1785196800,"totalLiquidityUSD":34},{"date":1785283200,"totalLiquidityUSD":34},{"date":1785369600,"totalLiquidityUSD":35},{"date":1785456000,"totalLiquidityUSD":35},{"date":1785542400,"totalLiquidityUSD":34},{"date":1785628800,"totalLiquidityUSD":34},{"date":1785715200,"totalLiquidityUSD":34},{"date":1785801600,"totalLiquidityUSD":34},{"date":1785888000,"totalLiquidityUSD":34},{"date":1785974400,"totalLiquidityUSD":35},{"date":1786060800,"totalLiquidityUSD":35},{"date":1786147200,"totalLiquidityUSD":35},{"date":1786233600,"totalLiquidityUSD":35},{"date":1786320000,"totalLiquidityUSD":35},{"date":1786406400,"totalLiquidityUSD":34},{"date":1786492800,"totalLiquidityUSD":34},{"date":1786579200,"totalLiquidityUSD":34},{"date":1786665600,"totalLiquidityUSD":34},{"date":1786752000,"totalLiquidityUSD":34},{"date":1786838400,"totalLiquidityUSD":34},{"date":1786924800,"totalLiquidityUSD":34},{"date":1787011200,"totalLiquidityUSD":34},{"date":1787097600,"totalLiquidityUSD":35},{"date":1787184000,"totalLiquidityUSD":41},{"date":1787270400,"totalLiquidityUSD":43},{"date":1787356800,"totalLiquidityUSD":46},{"date":1787443200,"totalLiquidityUSD":44},{"date":1787529600,"totalLiquidityUSD":45},{"date":1787616000,"totalLiquidityUSD":46},{"date":1787702400,"totalLiquidityUSD":45},{"date":1787788800,"totalLiquidityUSD":46},{"date":1787875200,"totalLiquidityUSD":46},{"date":1787961600,"totalLiquidityUSD":45},{"date":1788048000,"totalLiquidityUSD":45},{"date":1788134400,"totalLiquidityUSD":44},{"date":1788220800,"totalLiquidityUSD":45},{"date":1788307200,"totalLiquidityUSD":44},{"date":1788393600,"totalLiquidityUSD":44},{"date":1788480000,"totalLiquidityUSD":46},{"date":1788566400,"totalLiquidityUSD":45},{"date":1788652800,"totalLiquidityUSD":45},{"date":1788739200,"totalLiquidityUSD":46},{"date":1788825600,"totalLiquidityUSD":46},{"date":1788912000,"totalLiquidityUSD":45},{"date":1788998400,"totalLiquidityUSD":45},{"date":1789084800,"totalLiquidityUSD":45},{"date":1789171200,"totalLiquidityUSD":46},{"date":1789257600,"totalLiquidityUSD":46},{"date":1789344000,"totalLiquidityUSD":45},{"date":1789430400,"totalLiquidityUSD":46},{"date":1789516800,"totalLiquidityUSD":44},{"date":1789603200,"totalLiquidityUSD":44},{"date":1789689600,"totalLiquidityUSD":45},{"date":1789776000,"totalLiquidityUSD":48},{"date":1789862400,"totalLiquidityUSD":48},{"date":1789948800,"totalLiquidityUSD":49},{"date":1790035200,"totalLiquidityUSD":51},{"date":1790121600,"totalLiquidityUSD":50},{"date":1790208000,"totalLiquidityUSD":49},{"date":1790294400,"totalLiquidityUSD":49},{"date":1790380800,"totalLiquidityUSD":49},{"date":1790467200,"totalLiquidityUSD":49},{"date":1790553600,"totalLiquidityUSD":49},{"date":1790640000,"totalLiquidityUSD":49},{"date":1790726400,"totalLiquidityUSD":49},{"date":1790812800,"totalLiquidityUSD":49},{"date":1790899200,"totalLiquidityUSD":50},{"date":1790985600,"totalLiquidityUSD":49},{"date":1791072000,"totalLiquidityUSD":49},{"date":1791158400,"totalLiquidityUSD":50},{"date":1791244800,"totalLiquidityUSD":49},{"date":1791331200,"totalLiquidityUSD":49},{"date":1791417600,"totalLiquidityUSD":47},{"date":1791504000,"totalLiquidityUSD":45},{"date":1791590400,"totalLiquidityUSD":45},{"date":1791676800,"totalLiquidityUSD":46},{"date":1791763200,"totalLiquidityUSD":47},{"date":1791849600,"totalLiquidityUSD":46},{"date":1791936000,"totalLiquidityUSD":46},{"date":1792022400,"totalLiquidityUSD":43},{"date":1792108800,"totalLiquidityUSD":45},{"date":1792195200,"totalLiquidityUSD":44},{"date":1792281600,"totalLiquidityUSD":44},{"date":1792368000,"totalLiquidityUSD":44},{"date":1792454400,"totalLiquidityUSD":44},{"date":1792540800,"totalLiquidityUSD":45},{"date":1792627200,"totalLiquidityUSD":45},{"date":1792713600,"totalLiquidityUSD":44},{"date":1792800000,"totalLiquidityUSD":44},{"date":1792886400,"totalLiquidityUSD":43},{"date":1792972800,"totalLiquidityUSD":42},{"date":1793059200,"totalLiquidityUSD":42},{"date":1793145600,"totalLiquidityUSD":43},{"date":1793159627,"totalLiquidityUSD":43}],"tokensInUsd":[{"date":1700524800,"tokens":{"WETH":1033.49192}},{"date":1700611200,"tokens":{"WETH":994.1826}},{"date":1700697600,"tokens":{"WETH":985.85371}},{"date":1700784000,"tokens":{"WETH":948.23932}},{"date":1700870400,"tokens":{"WETH":966.90369}},{"date":1700956800,"tokens":{"WETH":955.70731}},{"date":1701043200,"tokens":{"WETH":1034.94228}},{"date":1701129600,"tokens":{"WETH":1299.49351}},{"date":1701216000,"tokens":{"WETH":1315.88056}},{"date":1701302400,"tokens":{"WETH":1235.1994}},{"date":1701388800,"tokens":{"WETH":1254.11732}},{"date":1701475200,"tokens":{"WETH":1298.28992}},{"date":1701561600,"tokens":{"WETH":1356.85938}},{"date":1701648000,"tokens":{"WETH":1346.45791}},{"date":1701734400,"tokens":{"WETH":1311.88556}},{"date":1701820800,"tokens":{"WETH":1312.11258}},{"date":1701907200,"tokens":{"WETH":1278.09138}},{"date":1701993600,"tokens":{"WETH":1350.59192}},{"date":1702080000,"tokens":{"WETH":1301.53062}},{"date":1702166400,"tokens":{"WETH":1308.11756}},{"date":1702252800,"tokens":{"WETH":1309.65659}},{"date":1702339200,"tokens":{"WETH":1181.95774}},{"date":1702425600,"tokens":{"WETH":1166.99874}},{"date":1702512000,"tokens":{"WETH":1198.87279}},{"date":1702598400,"tokens":{"WETH":1203.33038}},{"date":1702684800,"tokens":{"WETH":1152.05077}},{"date":1702771200,"tokens":{"WETH":1155.59395}},{"date":1702857600,"tokens":{"WETH":1140.65882}},{"date":1702944000,"tokens":{"WETH":885.65468}},{"date":1703030400,"tokens":{"WETH":871.20801}},{"date":1703116800,"tokens":{"WETH":876.11789}},{"date":1703203200,"tokens":{"WETH":772.95744}},{"date":1703289600,"tokens":{"WETH":733.4395}},{"date":1703376000,"tokens":{"WETH":727.58742}},{"date":1703462400,"tokens":{"WETH":663.00531}},{"date":1703548800,"tokens":{"WETH":664.1828}},{"date":1703635200,"tokens":{"WETH":645.66174}},{"date":1703721600,"tokens":{"WETH":706.56665}},{"date":1703808000,"tokens":{"WETH":681.43558}},{"date":1703894400,"tokens":{"WETH":663.03698}},{"date":1703980800,"tokens":{"WETH":663.33631}},{"date":1704067200,"tokens":{"WETH":590.7827}},{"date":1704153600,"tokens":{"WETH":613.51138}},{"date":1704240000,"tokens":{"WETH":624.30942}},{"date":1704326400,"tokens":{"WETH":567.48284}},{"date":1704412800,"tokens":{"WETH":583.06175}},{"date":1704499200,"tokens":{"WETH":583.18795}},{"date":1704585600,"tokens":{"WETH":575.64703}},{"date":1704672000,"tokens":{"WETH":569.88574}},{"date":1704758400,"tokens":{"WETH":594.57138}},{"date":1704844800,"tokens":{"WETH":629.274}},{"date":1704931200,"tokens":{"WETH":693.27119}},{"date":1705017600,"tokens":{"WETH":699.14823}},{"date":1705104000,"tokens":{"WETH":679.02535}},{"date":1705190400,"tokens":{"WETH":692.82444}},{"date":1705276800,"tokens":{"WETH":593.89155}},{"date":1705363200,"tokens":{"WETH":582.45357}},{"date":1705449600,"tokens":{"WETH":661.50816}},{"date":1705536000,"tokens":{"WETH":578.77733}},{"date":1705622400,"tokens":{"WETH":546.69423}},{"date":1705708800,"tokens":{"WETH":551.08317}},{"date":1705795200,"tokens":{"WETH":549.32004}},{"date":1705881600,"tokens":{"WETH":551.50784}},{"date":1705968000,"tokens":{"WETH":516.2518}},{"date":1706054400,"tokens":{"WETH":496.99294}},{"date":1706140800,"tokens":{"WETH":495.44325}},{"date":1706227200,"tokens":{"WETH":492.22603}},{"date":1706313600,"tokens":{"WETH":504.62356}},{"date":1706400000,"tokens":{"WETH":503.88095}},{"date":1706486400,"tokens":{"WETH":421.16964}},{"date":1706572800,"tokens":{"WETH":430.32053}},{"date":1706659200,"tokens":{"WETH":436.02798}},{"date":1706745600,"tokens":{"WETH":422.57232}},{"date":1706832000,"tokens":{"WETH":430.7205}},{"date":1706918400,"tokens":{"WETH":429.36247}},{"date":1707004800,"tokens":{"WETH":427.26217}},{"date":1707091200,"tokens":{"WETH":430.63952}},{"date":1707177600,"tokens":{"WETH":432.01728}},{"date":1707264000,"tokens":{"WETH":445.86734}},{"date":1707350400,"tokens":{"WETH":477.28529}},{"date":1707436800,"tokens":{"WETH":476.56515}},{"date":1707523200,"tokens":{"WETH":464.14316}},{"date":1707609600,"tokens":{"WETH":464.76051}},{"date":1707696000,"tokens":{"WETH":464.19708}},{"date":1707782400,"tokens":{"WETH":496.51166}},{"date":1707868800,"tokens":{"WETH":488.7575}},{"date":1707955200,"tokens":{"WETH":521.91265}},{"date":1708041600,"tokens":{"WETH":525.41699}},{"date":1708128000,"tokens":{"WETH":520.04642}},{"date":1708214400,"tokens":{"WETH":517.44991}},{"date":1708300800,"tokens":{"WETH":535.65817}},{"date":1708387200,"tokens":{"WETH":544.71609}},{"date":1708473600,"tokens":{"WETH":561.66875}},{"date":1708560000,"tokens":{"WETH":545.54853}},{"date":1708646400,"tokens":{"WETH":556.14751}},{"date":1708732800,"tokens":{"WETH":544.6499}},{"date":1708819200,"tokens":{"WETH":554.9338}},{"date":1708905600,"tokens":{"WETH":580.18493}},{"date":1708992000,"tokens":{"WETH":592.07966}},{"date":1709078400,"tokens":{"WETH":609.10559}},{"date":1709164800,"tokens":{"WETH":643.4934}},{"date":1709251200,"tokens":{"WETH":492.56463}},{"date":1709337600,"tokens":{"WETH":502.51022}},{"date":1709424000,"tokens":{"WETH":498.61872}},{"date":1709510400,"tokens":{"WETH":510.239}},{"date":1709596800,"tokens":{"WETH":535.08222}},{"date":1709683200,"tokens":{"WETH":528.23728}},{"date":1709769600,"tokens":{"WETH":560.84514}},{"date":1709856000,"tokens":{"WETH":577.82766}},{"date":1709942400,"tokens":{"WETH":577.23316}},{"date":1710028800,"tokens":{"WETH":577.65654}},{"date":1710115200,"tokens":{"WETH":563.49608}},{"date":1710201600,"tokens":{"WETH":599.46297}},{"date":1710288000,"tokens":{"WETH":586.82197}},{"date":1710374400,"tokens":{"WETH":590.37278}},{"date":1710460800,"tokens":{"WETH":572.19829}},{"date":1710547200,"tokens":{"WETH":553.35259}},{"date":1710633600,"tokens":{"WETH":519.31674}},{"date":1710720000,"tokens":{"WETH":973.71537}},{"date":1710806400,"tokens":{"WETH":936.83775}},{"date":1710892800,"tokens":{"WETH":887.86003}},{"date":1710979200,"tokens":{"WETH":962.03245}},{"date":1711065600,"tokens":{"WETH":952.95067}},{"date":1711152000,"tokens":{"WETH":803.30436}},{"date":1711238400,"tokens":{"WETH":809.84072}},{"date":1711324800,"tokens":{"WETH":831.86949}},{"date":1711411200,"tokens":{"WETH":871.85147}},{"date":1711497600,"tokens":{"WETH":834.58143}},{"date":1711584000,"tokens":{"WETH":812.71797}},{"date":1711670400,"tokens":{"WETH":824.1949}},{"date":1711756800,"tokens":{"WETH":812.29521}},{"date":1711843200,"tokens":{"WETH":813.53115}},{"date":1711929600,"tokens":{"WETH":837.915}},{"date":1712016000,"tokens":{"WETH":810.9299}},{"date":1712102400,"tokens":{"WETH":758.56296}},{"date":1712188800,"tokens":{"WETH":776.02787}},{"date":1712275200,"tokens":{"WETH":775.88283}},{"date":1712361600,"tokens":{"WETH":777.02442}},{"date":1712448000,"tokens":{"WETH":786.92206}},{"date":1712534400,"tokens":{"WETH":794.62776}},{"date":1712620800,"tokens":{"WETH":868.3536}},{"date":1712707200,"tokens":{"WETH":820.76258}},{"date":1712793600,"tokens":{"WETH":819.50169}},{"date":1712880000,"tokens":{"WETH":818.59872}},{"date":1712966400,"tokens":{"WETH":755.10036}},{"date":1713052800,"tokens":{"WETH":706.99235}},{"date":1713139200,"tokens":{"WETH":740.45223}},{"date":1713225600,"tokens":{"WETH":730.60586}},{"date":1713312000,"tokens":{"WETH":722.08591}},{"date":1713398400,"tokens":{"WETH":697.7472}},{"date":1713484800,"tokens":{"WETH":717.32765}},{"date":1713571200,"tokens":{"WETH":715.35089}},{"date":1713657600,"tokens":{"WETH":736.13143}},{"date":1713744000,"tokens":{"WETH":738.60882}},{"date":1713830400,"tokens":{"WETH":750.26819}},{"date":1713916800,"tokens":{"WETH":750.58868}},{"date":1714003200,"tokens":{"WETH":737.54441}},{"date":1714089600,"tokens":{"WETH":738.33979}},{"date":1714176000,"tokens":{"WETH":732.69491}},{"date":1714262400,"tokens":{"WETH":759.80109}},{"date":1714348800,"tokens":{"WETH":772.77284}},{"date":1714435200,"tokens":{"WETH":742.84774}},{"date":1714521600,"tokens":{"WETH":701.54398}},{"date":1714608000,"tokens":{"WETH":692.17952}},{"date":1714694400,"tokens":{"WETH":698.79991}},{"date":1714780800,"tokens":{"WETH":727.79161}},{"date":1714867200,"tokens":{"WETH":727.34245}},{"date":1714953600,"tokens":{"WETH":736.98998}},{"date":1715040000,"tokens":{"WETH":716.92762}},{"date":1715126400,"tokens":{"WETH":704.69276}},{"date":1715212800,"tokens":{"WETH":695.10372}},{"date":1715299200,"tokens":{"WETH":708.40065}},{"date":1715385600,"tokens":{"WETH":680.68179}},{"date":1715472000,"tokens":{"WETH":683.13577}},{"date":1715558400,"tokens":{"WETH":687.61797}},{"date":1715644800,"tokens":{"WETH":689.95733}},{"date":1715731200,"tokens":{"WETH":502.02755}},{"date":1715817600,"tokens":{"WETH":523.72606}},{"date":1715904000,"tokens":{"WETH":510.51192}},{"date":1715990400,"tokens":{"WETH":537.07577}},{"date":1716076800,"tokens":{"WETH":541.60216}},{"date":1716163200,"tokens":{"WETH":534.02168}},{"date":1716249600,"tokens":{"WETH":633.99332}},{"date":1716336000,"tokens":{"WETH":659.80799}},{"date":1716422400,"tokens":{"WETH":653.74847}},{"date":1716508800,"tokens":{"WETH":665.69716}},{"date":1716595200,"tokens":{"WETH":648.7232}},{"date":1716681600,"tokens":{"WETH":649.98517}},{"date":1716768000,"tokens":{"WETH":667.82651}},{"date":1716854400,"tokens":{"WETH":675.12714}},{"date":1716940800,"tokens":{"WETH":667.90647}},{"date":1717027200,"tokens":{"WETH":656.627}},{"date":1717113600,"tokens":{"WETH":651.96851}},{"date":1717200000,"tokens":{"WETH":651.51133}},{"date":1717286400,"tokens":{"WETH":662.57284}},{"date":1717372800,"tokens":{"WETH":657.31652}},{"date":1717459200,"tokens":{"WETH":655.95029}},{"date":1717545600,"tokens":{"WETH":663.26464}},{"date":1717632000,"tokens":{"WETH":671.40116}},{"date":1717718400,"tokens":{"WETH":662.55024}},{"date":1717804800,"tokens":{"WETH":641.12343}},{"date":1717891200,"tokens":{"WETH":639.19055}},{"date":1717977600,"tokens":{"WETH":644.16181}},{"date":1718064000,"tokens":{"WETH":637.38804}},{"date":1718150400,"tokens":{"WETH":608.25752}},{"date":1718236800,"tokens":{"WETH":619.41504}},{"date":1718323200,"tokens":{"WETH":603.65476}},{"date":1718409600,"tokens":{"WETH":604.70116}},{"date":1718496000,"tokens":{"WETH":618.54072}},{"date":1718582400,"tokens":{"WETH":624.59835}},{"date":1718668800,"tokens":{"WETH":610.47547}},{"date":1718755200,"tokens":{"WETH":604.26661}},{"date":1718841600,"tokens":{"WETH":616.73473}},{"date":1718928000,"tokens":{"WETH":611.09253}},{"date":1719014400,"tokens":{"WETH":609.74716}},{"date":1719100800,"tokens":{"WETH":608.52694}},{"date":1719187200,"tokens":{"WETH":594.3606}},{"date":1719273600,"tokens":{"WETH":582.4939}},{"date":1719360000,"tokens":{"WETH":589.90733}},{"date":1719446400,"tokens":{"WETH":589.91254}},{"date":1719532800,"tokens":{"WETH":598.97552}},{"date":1719619200,"tokens":{"WETH":587.27743}},{"date":1719705600,"tokens":{"WETH":587.7676}},{"date":1719792000,"tokens":{"WETH":598.96683}},{"date":1719878400,"tokens":{"WETH":598.07514}},{"date":1719964800,"tokens":{"WETH":594.31541}},{"date":1720051200,"tokens":{"WETH":461.26419}},{"date":1720137600,"tokens":{"WETH":438.0581}},{"date":1720224000,"tokens":{"WETH":418.25041}},{"date":1720310400,"tokens":{"WETH":428.55209}},{"date":1720396800,"tokens":{"WETH":412.17923}},{"date":1720483200,"tokens":{"WETH":424.5881}},{"date":1720569600,"tokens":{"WETH":429.52991}},{"date":1720656000,"tokens":{"WETH":434.43249}},{"date":1720742400,"tokens":{"WETH":434.41428}},{"date":1720828800,"tokens":{"WETH":439.06325}},{"date":1720915200,"tokens":{"WETH":441.04866}},{"date":1721001600,"tokens":{"WETH":455.55184}},{"date":1721606400,"tokens":{"WETH":487.27919}},{"date":1721692800,"tokens":{"WETH":483.21449}},{"date":1721779200,"tokens":{"WETH":486.22274}},{"date":1721865600,"tokens":{"WETH":466.02534}},{"date":1721952000,"tokens":{"WETH":443.69401}},{"date":1722038400,"tokens":{"WETH":459.00284}},{"date":1722124800,"tokens":{"WETH":454.59766}},{"date":1722211200,"tokens":{"WETH":458.64835}},{"date":1722297600,"tokens":{"WETH":504.92327}},{"date":1722384000,"tokens":{"WETH":497.42206}},{"date":1722470400,"tokens":{"WETH":488.05578}},{"date":1722556800,"tokens":{"WETH":485.2968}},{"date":1722643200,"tokens":{"WETH":447.56198}},{"date":1722729600,"tokens":{"WETH":439.75018}},{"date":1722816000,"tokens":{"WETH":413.69367}},{"date":1722902400,"tokens":{"WETH":366.435}},{"date":1722988800,"tokens":{"WETH":376.95729}},{"date":1723075200,"tokens":{"WETH":354.8082}},{"date":1723161600,"tokens":{"WETH":405.84853}},{"date":1723248000,"tokens":{"WETH":393.49601}},{"date":1723334400,"tokens":{"WETH":397.72008}},{"date":1723420800,"tokens":{"WETH":387.61292}},{"date":1723507200,"tokens":{"WETH":412.78613}},{"date":1723593600,"tokens":{"WETH":411.42255}},{"date":1723680000,"tokens":{"WETH":403.79407}},{"date":1723766400,"tokens":{"WETH":390.05221}},{"date":1723852800,"tokens":{"WETH":392.44302}},{"date":1723939200,"tokens":{"WETH":395.31715}},{"date":1724025600,"tokens":{"WETH":397.6322}},{"date":1724112000,"tokens":{"WETH":397.77765}},{"date":1724198400,"tokens":{"WETH":390.54007}},{"date":1724284800,"tokens":{"WETH":398.33369}},{"date":1724371200,"tokens":{"WETH":397.47767}},{"date":1724457600,"tokens":{"WETH":416.19357}},{"date":1724544000,"tokens":{"WETH":419.39647}},{"date":1724630400,"tokens":{"WETH":415.94358}},{"date":1724716800,"tokens":{"WETH":406.79547}},{"date":1724803200,"tokens":{"WETH":370.37423}},{"date":1724889600,"tokens":{"WETH":382.7919}},{"date":1724976000,"tokens":{"WETH":381.40105}},{"date":1725062400,"tokens":{"WETH":383.03886}},{"date":1725148800,"tokens":{"WETH":381.50105}},{"date":1725235200,"tokens":{"WETH":370.34544}},{"date":1725321600,"tokens":{"WETH":385.59027}},{"date":1725408000,"tokens":{"WETH":357.38991}},{"date":1725494400,"tokens":{"WETH":373.04988}},{"date":1725580800,"tokens":{"WETH":358.85349}},{"date":1725667200,"tokens":{"WETH":337.43618}},{"date":1725753600,"tokens":{"WETH":343.79047}},{"date":1725840000,"tokens":{"WETH":350.49929}},{"date":1725926400,"tokens":{"WETH":356.99144}},{"date":1726012800,"tokens":{"WETH":362.2079}},{"date":1726099200,"tokens":{"WETH":354.85214}},{"date":1726185600,"tokens":{"WETH":357.92171}},{"date":1726272000,"tokens":{"WETH":368.6546}},{"date":1726358400,"tokens":{"WETH":365.92593}},{"date":1726444800,"tokens":{"WETH":353.92793}},{"date":1726531200,"tokens":{"WETH":346.98428}},{"date":1726617600,"tokens":{"WETH":351.50379}},{"date":1726704000,"tokens":{"WETH":361.55944}},{"date":1726790400,"tokens":{"WETH":374.95738}},{"date":1726876800,"tokens":{"WETH":390.12494}},{"date":1726963200,"tokens":{"WETH":396.16863}},{"date":1727049600,"tokens":{"WETH":396.10954}},{"date":1727136000,"tokens":{"WETH":401.21236}},{"date":1727222400,"tokens":{"WETH":401.03358}},{"date":1727308800,"tokens":{"WETH":389.52042}},{"date":1727395200,"tokens":{"WETH":399.34274}},{"date":1727481600,"tokens":{"WETH":408.5757}},{"date":1727568000,"tokens":{"WETH":405.30916}},{"date":1727654400,"tokens":{"WETH":397.04132}},{"date":1727740800,"tokens":{"WETH":394.86111}},{"date":1727827200,"tokens":{"WETH":372.48323}},{"date":1727913600,"tokens":{"WETH":358.7641}},{"date":1728000000,"tokens":{"WETH":356.20814}},{"date":1728086400,"tokens":{"WETH":366.61075}},{"date":1728172800,"tokens":{"WETH":365.64564}},{"date":1728259200,"tokens":{"WETH":369.0561}},{"date":1728345600,"tokens":{"WETH":371.78932}},{"date":1728432000,"tokens":{"WETH":369.43033}},{"date":1728518400,"tokens":{"WETH":358.91409}},{"date":1728604800,"tokens":{"WETH":362.81999}},{"date":1728691200,"tokens":{"WETH":369.82728}},{"date":1728777600,"tokens":{"WETH":375.59371}},{"date":1728864000,"tokens":{"WETH":371.92871}},{"date":1728950400,"tokens":{"WETH":300.64438}},{"date":1729036800,"tokens":{"WETH":299.37349}},{"date":1729123200,"tokens":{"WETH":299.80781}},{"date":1729209600,"tokens":{"WETH":298.07624}},{"date":1729296000,"tokens":{"WETH":302.75069}},{"date":1729382400,"tokens":{"WETH":303.65143}},{"date":1729468800,"tokens":{"WETH":315.60858}},{"date":1729555200,"tokens":{"WETH":307.24981}},{"date":1729641600,"tokens":{"WETH":299.84448}},{"date":1729728000,"tokens":{"WETH":287.41175}},{"date":1729814400,"tokens":{"WETH":289.52608}},{"date":1729900800,"tokens":{"WETH":277.17471}},{"date":1729987200,"tokens":{"WETH":283.98871}},{"date":1730073600,"tokens":{"WETH":284.96737}},{"date":1730160000,"tokens":{"WETH":294.48359}},{"date":1730246400,"tokens":{"WETH":301.50272}},{"date":1730332800,"tokens":{"WETH":305.67752}},{"date":1730419200,"tokens":{"WETH":289.4493}},{"date":1730505600,"tokens":{"WETH":288.34114}},{"date":1730592000,"tokens":{"WETH":285.23095}},{"date":1730678400,"tokens":{"WETH":280.58285}},{"date":1730764800,"tokens":{"WETH":275.65056}},{"date":1730851200,"tokens":{"WETH":297.40698}},{"date":1730937600,"tokens":{"WETH":311.91624}},{"date":1731024000,"tokens":{"WETH":333.81018}},{"date":1731110400,"tokens":{"WETH":340.81097}},{"date":1731196800,"tokens":{"WETH":360.35451}},{"date":1731283200,"tokens":{"WETH":366.089}},{"date":1731369600,"tokens":{"WETH":381.06695}},{"date":1731456000,"tokens":{"WETH":373.0004}},{"date":1731542400,"tokens":{"WETH":369.4215}},{"date":1731628800,"tokens":{"WETH":352.77156}},{"date":1731715200,"tokens":{"WETH":355.29501}},{"date":1731801600,"tokens":{"WETH":349.59835}},{"date":1731888000,"tokens":{"WETH":356.62206}},{"date":1731974400,"tokens":{"WETH":366.38466}},{"date":1732060800,"tokens":{"WETH":356.67133}},{"date":1732147200,"tokens":{"WETH":348.32745}},{"date":1732233600,"tokens":{"WETH":381.78777}},{"date":1732320000,"tokens":{"WETH":380.15246}},{"date":1732406400,"tokens":{"WETH":392.86596}},{"date":1732492800,"tokens":{"WETH":384.4304}},{"date":1732579200,"tokens":{"WETH":394.70984}},{"date":1732665600,"tokens":{"WETH":383.85627}},{"date":1732752000,"tokens":{"WETH":417.10802}},{"date":1732838400,"tokens":{"WETH":410.55531}},{"date":1732924800,"tokens":{"WETH":412.92863}},{"date":1733011200,"tokens":{"WETH":425.2078}},{"date":1733097600,"tokens":{"WETH":425.14707}},{"date":1733184000,"tokens":{"WETH":416.46512}},{"date":1733270400,"tokens":{"WETH":418.39037}},{"date":1733356800,"tokens":{"WETH":439.80415}},{"date":1733443200,"tokens":{"WETH":442.02047}},{"date":1733529600,"tokens":{"WETH":456.72225}},{"date":1733616000,"tokens":{"WETH":459.11047}},{"date":1733702400,"tokens":{"WETH":454.7695}},{"date":1733788800,"tokens":{"WETH":430.97667}},{"date":1733875200,"tokens":{"WETH":413.08792}},{"date":1733961600,"tokens":{"WETH":436.83033}},{"date":1734048000,"tokens":{"WETH":445.04586}},{"date":1734134400,"tokens":{"WETH":449.52206}},{"date":1734220800,"tokens":{"WETH":444.22878}},{"date":1734307200,"tokens":{"WETH":445.18796}},{"date":1734393600,"tokens":{"WETH":454.954}},{"date":1734480000,"tokens":{"WETH":442.92351}},{"date":1734566400,"tokens":{"WETH":418.33995}},{"date":1734652800,"tokens":{"WETH":386.98479}},{"date":1734739200,"tokens":{"WETH":396.73823}},{"date":1734825600,"tokens":{"WETH":382.49599}},{"date":1734912000,"tokens":{"WETH":376.51283}},{"date":1734998400,"tokens":{"WETH":387.41683}},{"date":1735084800,"tokens":{"WETH":399.50118}},{"date":1735171200,"tokens":{"WETH":398.07329}},{"date":1735257600,"tokens":{"WETH":379.9565}},{"date":1735344000,"tokens":{"WETH":379.83846}},{"date":1735430400,"tokens":{"WETH":388.11473}},{"date":1735516800,"tokens":{"WETH":389.07162}},{"date":1735603200,"tokens":{"WETH":382.29888}},{"date":1735689600,"tokens":{"WETH":381.57806}},{"date":1735776000,"tokens":{"WETH":388.89629}},{"date":1735862400,"tokens":{"WETH":395.49369}},{"date":1735948800,"tokens":{"WETH":411.8961}},{"date":1736035200,"tokens":{"WETH":419.59136}},{"date":1736121600,"tokens":{"WETH":416.26114}},{"date":1736208000,"tokens":{"WETH":421.76986}},{"date":1736294400,"tokens":{"WETH":389.78327}},{"date":1736380800,"tokens":{"WETH":382.394}},{"date":1736467200,"tokens":{"WETH":369.73321}},{"date":1736553600,"tokens":{"WETH":373.70174}},{"date":1736640000,"tokens":{"WETH":376.27905}},{"date":1736726400,"tokens":{"WETH":373.95959}},{"date":1736812800,"tokens":{"WETH":361.78355}},{"date":1736899200,"tokens":{"WETH":368.49441}},{"date":1736985600,"tokens":{"WETH":388.41268}},{"date":1737072000,"tokens":{"WETH":379.06607}},{"date":1737158400,"tokens":{"WETH":202.52721}},{"date":1737244800,"tokens":{"WETH":195.26838}},{"date":1737331200,"tokens":{"WETH":186.10346}},{"date":1737417600,"tokens":{"WETH":188.28326}},{"date":1737504000,"tokens":{"WETH":193.15134}},{"date":1737590400,"tokens":{"WETH":188.80808}},{"date":1737676800,"tokens":{"WETH":192.85322}},{"date":1737763200,"tokens":{"WETH":191.68226}},{"date":1737849600,"tokens":{"WETH":193.91436}},{"date":1737936000,"tokens":{"WETH":186.60671}},{"date":1738022400,"tokens":{"WETH":185.21318}},{"date":1738108800,"tokens":{"WETH":179.21132}},{"date":1738195200,"tokens":{"WETH":182.07568}},{"date":1738281600,"tokens":{"WETH":187.84451}},{"date":1738368000,"tokens":{"WETH":192.9863}},{"date":1738454400,"tokens":{"WETH":181.16622}},{"date":1738540800,"tokens":{"WETH":163.8766}},{"date":1738627200,"tokens":{"WETH":163.09208}},{"date":1738713600,"tokens":{"WETH":158.61451}},{"date":1738800000,"tokens":{"WETH":163.29024}},{"date":1738886400,"tokens":{"WETH":157.49527}},{"date":1738972800,"tokens":{"WETH":153.35127}},{"date":1739059200,"tokens":{"WETH":152.91078}},{"date":1739145600,"tokens":{"WETH":149.9453}},{"date":1739232000,"tokens":{"WETH":154.69134}},{"date":1739318400,"tokens":{"WETH":151.35046}},{"date":1739404800,"tokens":{"WETH":159.15496}},{"date":1739491200,"tokens":{"WETH":155.36196}},{"date":1739577600,"tokens":{"WETH":158.66449}},{"date":1739664000,"tokens":{"WETH":156.20227}},{"date":1739750400,"tokens":{"WETH":155.05048}},{"date":1739836800,"tokens":{"WETH":157.67135}},{"date":1739923200,"tokens":{"WETH":155.20157}},{"date":1740009600,"tokens":{"WETH":158.36289}},{"date":1740096000,"tokens":{"WETH":159.4339}},{"date":1740182400,"tokens":{"WETH":155.87974}},{"date":1740268800,"tokens":{"WETH":160.4282}},{"date":1740355200,"tokens":{"WETH":163.22923}},{"date":1740441600,"tokens":{"WETH":145.06036}},{"date":1740528000,"tokens":{"WETH":144.30257}},{"date":1740614400,"tokens":{"WETH":135.68275}},{"date":1740700800,"tokens":{"WETH":172.83971}},{"date":1740787200,"tokens":{"WETH":131.43473}},{"date":1740873600,"tokens":{"WETH":128.64126}},{"date":1740960000,"tokens":{"WETH":143.12405}},{"date":1741046400,"tokens":{"WETH":120.07665}},{"date":1741132800,"tokens":{"WETH":126.40509}},{"date":1741219200,"tokens":{"WETH":130.158}},{"date":1741305600,"tokens":{"WETH":124.90114}},{"date":1741392000,"tokens":{"WETH":123.20077}},{"date":1741478400,"tokens":{"WETH":127.9352}},{"date":1741564800,"tokens":{"WETH":119.67044}},{"date":1741651200,"tokens":{"WETH":104.79132}},{"date":1741737600,"tokens":{"WETH":109.40487}},{"date":1741824000,"tokens":{"WETH":110.26435}},{"date":1741910400,"tokens":{"WETH":110.00401}},{"date":1741996800,"tokens":{"WETH":111.38651}},{"date":1742083200,"tokens":{"WETH":111.87698}},{"date":1742169600,"tokens":{"WETH":109.91103}},{"date":1742256000,"tokens":{"WETH":110.76761}},{"date":1742342400,"tokens":{"WETH":112.31689}},{"date":1742428800,"tokens":{"WETH":118.52795}},{"date":1742515200,"tokens":{"WETH":115.47065}},{"date":1742601600,"tokens":{"WETH":114.89011}},{"date":1742688000,"tokens":{"WETH":116.279}},{"date":1742774400,"tokens":{"WETH":117.34245}},{"date":1742860800,"tokens":{"WETH":120.01911}},{"date":1742947200,"tokens":{"WETH":120.19519}},{"date":1743033600,"tokens":{"WETH":117.8614}},{"date":1743120000,"tokens":{"WETH":116.7468}},{"date":1743206400,"tokens":{"WETH":110.22774}},{"date":1743292800,"tokens":{"WETH":106.80492}},{"date":1743379200,"tokens":{"WETH":104.92382}},{"date":1743465600,"tokens":{"WETH":106.92114}},{"date":1743552000,"tokens":{"WETH":109.63848}},{"date":1743638400,"tokens":{"WETH":106.22379}},{"date":1743724800,"tokens":{"WETH":105.66591}},{"date":1743811200,"tokens":{"WETH":105.54678}},{"date":1743897600,"tokens":{"WETH":105.02493}},{"date":1743984000,"tokens":{"WETH":92.47613}},{"date":1744070400,"tokens":{"WETH":90.38814}},{"date":1744156800,"tokens":{"WETH":82.44766}},{"date":1744243200,"tokens":{"WETH":95.73101}},{"date":1744329600,"tokens":{"WETH":89.88721}},{"date":1744416000,"tokens":{"WETH":90.09584}},{"date":1744502400,"tokens":{"WETH":95.55376}},{"date":1744588800,"tokens":{"WETH":92.32271}},{"date":1744675200,"tokens":{"WETH":95.03307}},{"date":1744761600,"tokens":{"WETH":92.40348}},{"date":1744848000,"tokens":{"WETH":92.60688}},{"date":1744934400,"tokens":{"WETH":91.94323}},{"date":1745020800,"tokens":{"WETH":92.6063}},{"date":1745107200,"tokens":{"WETH":93.78075}},{"date":1745193600,"tokens":{"WETH":95.26262}},{"date":1745280000,"tokens":{"WETH":91.59049}},{"date":1745366400,"tokens":{"WETH":104.06956}},{"date":1745452800,"tokens":{"WETH":103.97484}},{"date":1745539200,"tokens":{"WETH":102.47205}},{"date":1745625600,"tokens":{"WETH":104.95345}},{"date":1745712000,"tokens":{"WETH":105.13477}},{"date":1745798400,"tokens":{"WETH":102.36571}},{"date":1745884800,"tokens":{"WETH":104.49611}},{"date":1745971200,"tokens":{"WETH":104.59025}},{"date":1746057600,"tokens":{"WETH":104.77389}},{"date":1746144000,"tokens":{"WETH":107.13151}},{"date":1746230400,"tokens":{"WETH":107.01412}},{"date":1746316800,"tokens":{"WETH":106.62012}},{"date":1746403200,"tokens":{"WETH":105.58049}},{"date":1746489600,"tokens":{"WETH":105.76819}},{"date":1746576000,"tokens":{"WETH":105.85536}},{"date":1746662400,"tokens":{"WETH":106.21159}},{"date":1746748800,"tokens":{"WETH":128.9696}},{"date":1746835200,"tokens":{"WETH":137.1222}},{"date":1746921600,"tokens":{"WETH":147.19018}},{"date":1747008000,"tokens":{"WETH":145.835}},{"date":1747094400,"tokens":{"WETH":141.19123}},{"date":1747180800,"tokens":{"WETH":157.01875}},{"date":1747267200,"tokens":{"WETH":151.77003}},{"date":1747353600,"tokens":{"WETH":149.66054}},{"date":1747440000,"tokens":{"WETH":145.85825}},{"date":1747526400,"tokens":{"WETH":143.63719}},{"date":1747612800,"tokens":{"WETH":141.09477}},{"date":1747699200,"tokens":{"WETH":146.974}},{"date":1747785600,"tokens":{"WETH":146.58523}},{"date":1747872000,"tokens":{"WETH":150.99306}},{"date":1747958400,"tokens":{"WETH":154.96912}},{"date":1748044800,"tokens":{"WETH":147.0972}},{"date":1748131200,"tokens":{"WETH":146.34348}},{"date":1748217600,"tokens":{"WETH":148.74934}},{"date":1748304000,"tokens":{"WETH":148.41926}},{"date":1748390400,"tokens":{"WETH":153.27049}},{"date":1748476800,"tokens":{"WETH":156.96296}},{"date":1748563200,"tokens":{"WETH":152.85964}},{"date":1748649600,"tokens":{"WETH":144.89183}},{"date":1748736000,"tokens":{"WETH":146.9833}},{"date":1748822400,"tokens":{"WETH":147.11057}},{"date":1748908800,"tokens":{"WETH":152.27967}},{"date":1748995200,"tokens":{"WETH":152.05013}},{"date":1749081600,"tokens":{"WETH":151.65148}},{"date":1749168000,"tokens":{"WETH":141.00992}},{"date":1749254400,"tokens":{"WETH":145.07315}},{"date":1749340800,"tokens":{"WETH":146.80141}},{"date":1749427200,"tokens":{"WETH":144.90694}},{"date":1749513600,"tokens":{"WETH":156.97923}},{"date":1749600000,"tokens":{"WETH":161.72586}},{"date":1749686400,"tokens":{"WETH":161.28769}},{"date":1749772800,"tokens":{"WETH":144.61115}},{"date":1749859200,"tokens":{"WETH":149.20843}},{"date":1749945600,"tokens":{"WETH":147.37208}},{"date":1750032000,"tokens":{"WETH":148.08512}},{"date":1750118400,"tokens":{"WETH":150.01736}},{"date":1750204800,"tokens":{"WETH":146.56838}},{"date":1750291200,"tokens":{"WETH":146.47075}},{"date":1750377600,"tokens":{"WETH":146.34871}},{"date":1750464000,"tokens":{"WETH":140.09174}},{"date":1750550400,"tokens":{"WETH":130.36895}},{"date":1750636800,"tokens":{"WETH":129.77039}},{"date":1750723200,"tokens":{"WETH":139.99993}},{"date":1750809600,"tokens":{"WETH":141.94669}},{"date":1750896000,"tokens":{"WETH":142.74284}},{"date":1750982400,"tokens":{"WETH":142.54351}},{"date":1751068800,"tokens":{"WETH":140.4532}},{"date":1751155200,"tokens":{"WETH":141.67531}},{"date":1751241600,"tokens":{"WETH":145.41775}},{"date":1751328000,"tokens":{"WETH":144.89939}},{"date":1751414400,"tokens":{"WETH":140.09233}},{"date":1751500800,"tokens":{"WETH":149.16543}},{"date":1751587200,"tokens":{"WETH":150.58453}},{"date":1751673600,"tokens":{"WETH":145.86987}},{"date":1751760000,"tokens":{"WETH":146.4231}},{"date":1751846400,"tokens":{"WETH":150.02026}},{"date":1751932800,"tokens":{"WETH":147.99097}},{"date":1752019200,"tokens":{"WETH":151.55152}},{"date":1752105600,"tokens":{"WETH":161.08894}},{"date":1752192000,"tokens":{"WETH":171.61892}},{"date":1752278400,"tokens":{"WETH":172.12392}},{"date":1752364800,"tokens":{"WETH":171.20981}},{"date":1752451200,"tokens":{"WETH":173.32104}},{"date":1752537600,"tokens":{"WETH":175.35265}},{"date":1752624000,"tokens":{"WETH":182.53187}},{"date":1752710400,"tokens":{"WETH":193.42389}},{"date":1752796800,"tokens":{"WETH":209.02709}},{"date":1752883200,"tokens":{"WETH":207.59636}},{"date":1752969600,"tokens":{"WETH":208.22049}},{"date":1753056000,"tokens":{"WETH":216.55556}},{"date":1753142400,"tokens":{"WETH":216.97164}},{"date":1753228800,"tokens":{"WETH":218.00023}},{"date":1753315200,"tokens":{"WETH":212.29117}},{"date":1753401600,"tokens":{"WETH":213.7342}},{"date":1753488000,"tokens":{"WETH":216.48234}},{"date":1753574400,"tokens":{"WETH":218.30591}},{"date":1753660800,"tokens":{"WETH":225.21315}},{"date":1753747200,"tokens":{"WETH":220.29684}},{"date":1753833600,"tokens":{"WETH":221.12029}},{"date":1753920000,"tokens":{"WETH":223.5337}},{"date":1754006400,"tokens":{"WETH":215.4491}},{"date":1754092800,"tokens":{"WETH":202.99153}},{"date":1754179200,"tokens":{"WETH":198.07637}},{"date":1754265600,"tokens":{"WETH":207.07741}},{"date":1754352000,"tokens":{"WETH":214.66806}},{"date":1754438400,"tokens":{"WETH":208.29429}},{"date":1754524800,"tokens":{"WETH":213.78708}},{"date":1754611200,"tokens":{"WETH":225.82915}},{"date":1754697600,"tokens":{"WETH":233.48895}},{"date":1754784000,"tokens":{"WETH":247.47953}},{"date":1754870400,"tokens":{"WETH":246.92921}},{"date":1754956800,"tokens":{"WETH":248.61912}},{"date":1755043200,"tokens":{"WETH":271.48115}},{"date":1755129600,"tokens":{"WETH":276.48754}},{"date":1755216000,"tokens":{"WETH":265.62457}},{"date":1755302400,"tokens":{"WETH":258.88294}},{"date":1755388800,"tokens":{"WETH":256.32948}},{"date":1755475200,"tokens":{"WETH":251.41839}},{"date":1755561600,"tokens":{"WETH":247.75615}},{"date":1755648000,"tokens":{"WETH":237.40457}},{"date":1755734400,"tokens":{"WETH":80.10398}},{"date":1755820800,"tokens":{"WETH":78.74787}},{"date":1755907200,"tokens":{"WETH":87.17372}},{"date":1755993600,"tokens":{"WETH":88.82235}},{"date":1756080000,"tokens":{"WETH":87.70671}},{"date":1756166400,"tokens":{"WETH":82.28191}},{"date":1756252800,"tokens":{"WETH":85.24978}},{"date":1756339200,"tokens":{"WETH":83.55335}},{"date":1756425600,"tokens":{"WETH":82.66262}},{"date":1756512000,"tokens":{"WETH":80.8328}},{"date":1756598400,"tokens":{"WETH":81.1922}},{"date":1756684800,"tokens":{"WETH":81.12421}},{"date":1756771200,"tokens":{"WETH":79.73142}},{"date":1756857600,"tokens":{"WETH":80.44004}},{"date":1756944000,"tokens":{"WETH":82.41863}},{"date":1757030400,"tokens":{"WETH":80.16512}},{"date":1757116800,"tokens":{"WETH":79.81664}},{"date":1757203200,"tokens":{"WETH":79.66213}},{"date":1757289600,"tokens":{"WETH":79.53412}},{"date":1757376000,"tokens":{"WETH":79.72883}},{"date":1757462400,"tokens":{"WETH":79.787}},{"date":1757548800,"tokens":{"WETH":80.54935}},{"date":1757635200,"tokens":{"WETH":83.56539}},{"date":1757721600,"tokens":{"WETH":87.35472}},{"date":1757808000,"tokens":{"WETH":86.83802}},{"date":1757894400,"tokens":{"WETH":85.71497}},{"date":1757980800,"tokens":{"WETH":83.59374}},{"date":1758067200,"tokens":{"WETH":84.19861}},{"date":1758153600,"tokens":{"WETH":84.99246}},{"date":1758240000,"tokens":{"WETH":85.12918}},{"date":1758326400,"tokens":{"WETH":82.83899}},{"date":1758412800,"tokens":{"WETH":82.89049}},{"date":1758499200,"tokens":{"WETH":79.35738}},{"date":1758585600,"tokens":{"WETH":77.67262}},{"date":1758672000,"tokens":{"WETH":77.57888}},{"date":1758758400,"tokens":{"WETH":77.07941}},{"date":1758844800,"tokens":{"WETH":73.43645}},{"date":1758931200,"tokens":{"WETH":74.52485}},{"date":1759017600,"tokens":{"WETH":74.37442}},{"date":1759104000,"tokens":{"WETH":76.19238}},{"date":1759190400,"tokens":{"WETH":78.02128}},{"date":1759276800,"tokens":{"WETH":76.75817}},{"date":1759363200,"tokens":{"WETH":81.09401}},{"date":1759449600,"tokens":{"WETH":83.12263}},{"date":1759536000,"tokens":{"WETH":83.60557}},{"date":1759622400,"tokens":{"WETH":83.94424}},{"date":1759708800,"tokens":{"WETH":83.87945}},{"date":1759795200,"tokens":{"WETH":86.9209}},{"date":1759881600,"tokens":{"WETH":83.30895}},{"date":1759968000,"tokens":{"WETH":83.79105}},{"date":1760054400,"tokens":{"WETH":81.25271}},{"date":1760140800,"tokens":{"WETH":70.58556}},{"date":1760227200,"tokens":{"WETH":68.90991}},{"date":1760313600,"tokens":{"WETH":77.02211}},{"date":1760400000,"tokens":{"WETH":76.89484}},{"date":1760486400,"tokens":{"WETH":76.0638}},{"date":1760572800,"tokens":{"WETH":74.65639}},{"date":1760659200,"tokens":{"WETH":72.4109}},{"date":1760745600,"tokens":{"WETH":71.77531}},{"date":1760832000,"tokens":{"WETH":71.57345}},{"date":1760918400,"tokens":{"WETH":73.70498}},{"date":1761004800,"tokens":{"WETH":72.92746}},{"date":1761091200,"tokens":{"WETH":71.70219}},{"date":1761177600,"tokens":{"WETH":70.70506}},{"date":1761264000,"tokens":{"WETH":71.98301}},{"date":1761350400,"tokens":{"WETH":72.91544}},{"date":1761436800,"tokens":{"WETH":72.93787}},{"date":1761523200,"tokens":{"WETH":77.66686}},{"date":1761609600,"tokens":{"WETH":76.32384}},{"date":1761696000,"tokens":{"WETH":74.01352}},{"date":1761782400,"tokens":{"WETH":72.87716}},{"date":1761868800,"tokens":{"WETH":70.69894}},{"date":1761955200,"tokens":{"WETH":71.58832}},{"date":1762041600,"tokens":{"WETH":71.78108}},{"date":1762128000,"tokens":{"WETH":71.4263}},{"date":1762214400,"tokens":{"WETH":66.66969}},{"date":1762300800,"tokens":{"WETH":61.50529}},{"date":1762387200,"tokens":{"WETH":62.97653}},{"date":1762473600,"tokens":{"WETH":61.08867}},{"date":1762560000,"tokens":{"WETH":63.9803}},{"date":1762646400,"tokens":{"WETH":62.96773}},{"date":1762732800,"tokens":{"WETH":67.1335}},{"date":1762819200,"tokens":{"WETH":66.96419}},{"date":1762905600,"tokens":{"WETH":63.3116}},{"date":1762992000,"tokens":{"WETH":63.549}},{"date":1763078400,"tokens":{"WETH":59.11612}},{"date":1763164800,"tokens":{"WETH":58.82321}},{"date":1763251200,"tokens":{"WETH":58.35946}},{"date":1763337600,"tokens":{"WETH":57.32613}},{"date":1763424000,"tokens":{"WETH":55.87445}},{"date":1763510400,"tokens":{"WETH":57.54982}},{"date":1763596800,"tokens":{"WETH":55.96184}},{"date":1763683200,"tokens":{"WETH":51.97037}},{"date":1763769600,"tokens":{"WETH":51.23823}},{"date":1763856000,"tokens":{"WETH":52.1087}},{"date":1763942400,"tokens":{"WETH":51.44232}},{"date":1764028800,"tokens":{"WETH":54.49694}},{"date":1764115200,"tokens":{"WETH":54.25121}},{"date":1764201600,"tokens":{"WETH":56.22453}},{"date":1764288000,"tokens":{"WETH":55.56162}},{"date":1764374400,"tokens":{"WETH":56.24298}},{"date":1764460800,"tokens":{"WETH":55.53438}},{"date":1764547200,"tokens":{"WETH":52.93064}},{"date":1764633600,"tokens":{"WETH":51.87967}},{"date":1764720000,"tokens":{"WETH":56.24404}},{"date":1764806400,"tokens":{"WETH":59.43539}},{"date":1764892800,"tokens":{"WETH":58.47285}},{"date":1764979200,"tokens":{"WETH":55.89332}},{"date":1765065600,"tokens":{"WETH":56.39639}},{"date":1765152000,"tokens":{"WETH":56.6131}},{"date":1765238400,"tokens":{"WETH":57.57224}},{"date":1765324800,"tokens":{"WETH":61.33129}},{"date":1765411200,"tokens":{"WETH":60.24391}},{"date":1765497600,"tokens":{"WETH":60.41524}},{"date":1765584000,"tokens":{"WETH":57.18648}},{"date":1765670400,"tokens":{"WETH":57.8501}},{"date":1765756800,"tokens":{"WETH":57.04182}},{"date":1765843200,"tokens":{"WETH":54.31525}},{"date":1765929600,"tokens":{"WETH":54.72194}},{"date":1766016000,"tokens":{"WETH":52.4787}},{"date":1766102400,"tokens":{"WETH":52.33085}},{"date":1766188800,"tokens":{"WETH":55.27952}},{"date":1766275200,"tokens":{"WETH":55.14146}},{"date":1766361600,"tokens":{"WETH":56.05481}},{"date":1766448000,"tokens":{"WETH":55.89284}},{"date":1766534400,"tokens":{"WETH":54.25519}},{"date":1766620800,"tokens":{"WETH":54.50098}},{"date":1766707200,"tokens":{"WETH":55.16924}},{"date":1766793600,"tokens":{"WETH":54.24306}},{"date":1766880000,"tokens":{"WETH":54.49271}},{"date":1766966400,"tokens":{"WETH":54.93552}},{"date":1767052800,"tokens":{"WETH":54.20445}},{"date":1767139200,"tokens":{"WETH":55.20929}},{"date":1767225600,"tokens":{"WETH":55.06691}},{"date":1767312000,"tokens":{"WETH":55.54251}},{"date":1767398400,"tokens":{"WETH":57.96042}},{"date":1767484800,"tokens":{"WETH":58.16944}},{"date":1767571200,"tokens":{"WETH":58.67542}},{"date":1767657600,"tokens":{"WETH":59.81249}},{"date":1767744000,"tokens":{"WETH":60.11704}},{"date":1767830400,"tokens":{"WETH":58.14865}},{"date":1767916800,"tokens":{"WETH":57.30461}},{"date":1768003200,"tokens":{"WETH":57.08717}},{"date":1768089600,"tokens":{"WETH":57.15486}},{"date":1768176000,"tokens":{"WETH":58.5823}},{"date":1768262400,"tokens":{"WETH":57.47957}},{"date":1768348800,"tokens":{"WETH":61.5913}},{"date":1768435200,"tokens":{"WETH":61.81549}},{"date":1768521600,"tokens":{"WETH":61.07438}},{"date":1768608000,"tokens":{"WETH":60.87254}},{"date":1768694400,"tokens":{"WETH":61.35116}},{"date":1768780800,"tokens":{"WETH":59.43298}},{"date":1768867200,"tokens":{"WETH":59.03324}},{"date":1768953600,"tokens":{"WETH":54.80378}},{"date":1769040000,"tokens":{"WETH":55.65312}},{"date":1769126400,"tokens":{"WETH":54.91079}},{"date":1769212800,"tokens":{"WETH":54.77304}},{"date":1769299200,"tokens":{"WETH":54.70686}},{"date":1769385600,"tokens":{"WETH":51.83108}},{"date":1769472000,"tokens":{"WETH":54.42774}},{"date":1769558400,"tokens":{"WETH":55.88784}},{"date":1769644800,"tokens":{"WETH":55.43516}},{"date":1769731200,"tokens":{"WETH":51.88389}},{"date":1769817600,"tokens":{"WETH":50.031}},{"date":1769904000,"tokens":{"WETH":45.33663}},{"date":1769990400,"tokens":{"WETH":40.32704}},{"date":1770076800,"tokens":{"WETH":43.47089}},{"date":1770163200,"tokens":{"WETH":42.01337}},{"date":1770249600,"tokens":{"WETH":39.9973}},{"date":1770336000,"tokens":{"WETH":35.05183}},{"date":1770422400,"tokens":{"WETH":38.47091}},{"date":1770508800,"tokens":{"WETH":38.65545}},{"date":1770595200,"tokens":{"WETH":38.59638}},{"date":1770681600,"tokens":{"WETH":39.15003}},{"date":1770768000,"tokens":{"WETH":37.38957}},{"date":1770854400,"tokens":{"WETH":36.40617}},{"date":1770940800,"tokens":{"WETH":36.14622}},{"date":1771027200,"tokens":{"WETH":38.07406}},{"date":1771113600,"tokens":{"WETH":37.82511}},{"date":1771200000,"tokens":{"WETH":36.47581}},{"date":1771286400,"tokens":{"WETH":37.10185}},{"date":1771372800,"tokens":{"WETH":36.92659}},{"date":1771459200,"tokens":{"WETH":36.49769}},{"date":1771545600,"tokens":{"WETH":36.17117}},{"date":1771632000,"tokens":{"WETH":36.45489}},{"date":1771718400,"tokens":{"WETH":36.58339}},{"date":1771804800,"tokens":{"WETH":34.74715}},{"date":1771891200,"tokens":{"WETH":33.858}},{"date":1771977600,"tokens":{"WETH":34.46118}},{"date":1772064000,"tokens":{"WETH":38.01208}},{"date":1772150400,"tokens":{"WETH":37.22847}},{"date":1772236800,"tokens":{"WETH":35.70406}},{"date":1772323200,"tokens":{"WETH":37.51994}},{"date":1772409600,"tokens":{"WETH":36.20739}},{"date":1772496000,"tokens":{"WETH":37.63927}},{"date":1772582400,"tokens":{"WETH":36.80426}},{"date":1772668800,"tokens":{"WETH":39.39989}},{"date":1772755200,"tokens":{"WETH":38.61403}},{"date":1772841600,"tokens":{"WETH":36.64414}},{"date":1772928000,"tokens":{"WETH":36.4984}},{"date":1773014400,"tokens":{"WETH":35.9099}},{"date":1773100800,"tokens":{"WETH":37.33051}},{"date":1773187200,"tokens":{"WETH":37.46346}},{"date":1773273600,"tokens":{"WETH":37.56385}},{"date":1773360000,"tokens":{"WETH":39.17336}},{"date":1773446400,"tokens":{"WETH":38.92416}},{"date":1773532800,"tokens":{"WETH":38.70029}},{"date":1773619200,"tokens":{"WETH":40.4316}},{"date":1773705600,"tokens":{"WETH":43.60648}},{"date":1773792000,"tokens":{"WETH":43.39955}},{"date":1773878400,"tokens":{"WETH":40.62813}},{"date":1773964800,"tokens":{"WETH":39.82131}},{"date":1774051200,"tokens":{"WETH":39.8717}},{"date":1774137600,"tokens":{"WETH":38.99127}},{"date":1774224000,"tokens":{"WETH":37.89275}},{"date":1774310400,"tokens":{"WETH":39.55678}},{"date":1774396800,"tokens":{"WETH":40.11542}},{"date":1774483200,"tokens":{"WETH":40.09606}},{"date":1774569600,"tokens":{"WETH":38.01647}},{"date":1774656000,"tokens":{"WETH":36.83153}},{"date":1774742400,"tokens":{"WETH":37.10985}},{"date":1774828800,"tokens":{"WETH":37.6917}},{"date":1774915200,"tokens":{"WETH":38.39346}},{"date":1775001600,"tokens":{"WETH":38.67518}},{"date":1775088000,"tokens":{"WETH":39.10332}},{"date":1775174400,"tokens":{"WETH":37.99679}},{"date":1775260800,"tokens":{"WETH":37.98515}},{"date":1775347200,"tokens":{"WETH":38.25106}},{"date":1775433600,"tokens":{"WETH":39.19266}},{"date":1775520000,"tokens":{"WETH":39.04842}},{"date":1775606400,"tokens":{"WETH":41.53202}},{"date":1775692800,"tokens":{"WETH":40.45174}},{"date":1775779200,"tokens":{"WETH":40.69248}},{"date":1775865600,"tokens":{"WETH":41.4926}},{"date":1775952000,"tokens":{"WETH":41.22208}},{"date":1776038400,"tokens":{"WETH":40.82158}},{"date":1776124800,"tokens":{"WETH":43.93058}},{"date":1776211200,"tokens":{"WETH":43.07231}},{"date":1776297600,"tokens":{"WETH":43.65853}},{"date":1776384000,"tokens":{"WETH":43.50155}},{"date":1776470400,"tokens":{"WETH":44.86556}},{"date":1776556800,"tokens":{"WETH":43.35541}},{"date":1776643200,"tokens":{"WETH":42.44849}},{"date":1776729600,"tokens":{"WETH":42.94215}},{"date":1776816000,"tokens":{"WETH":43.82882}},{"date":1776902400,"tokens":{"WETH":43.90231}},{"date":1776988800,"tokens":{"WETH":42.77672}},{"date":1777075200,"tokens":{"WETH":42.95194}},{"date":1777161600,"tokens":{"WETH":42.85785}},{"date":1777248000,"tokens":{"WETH":44.33389}},{"date":1777334400,"tokens":{"WETH":42.60652}},{"date":1777420800,"tokens":{"WETH":42.40247}},{"date":1777507200,"tokens":{"WETH":41.97445}},{"date":1777593600,"tokens":{"WETH":41.84058}},{"date":1777680000,"tokens":{"WETH":42.43968}},{"date":1777766400,"tokens":{"WETH":42.63905}},{"date":1777852800,"tokens":{"WETH":42.90074}},{"date":1777939200,"tokens":{"WETH":43.54404}},{"date":1778025600,"tokens":{"WETH":43.90871}},{"date":1778112000,"tokens":{"WETH":43.12602}},{"date":1778198400,"tokens":{"WETH":42.39991}},{"date":1778284800,"tokens":{"WETH":42.93721}},{"date":1778371200,"tokens":{"WETH":42.9957}},{"date":1778457600,"tokens":{"WETH":43.85936}},{"date":1778544000,"tokens":{"WETH":42.67943}},{"date":1778630400,"tokens":{"WETH":42.23578}},{"date":1778716800,"tokens":{"WETH":41.84195}},{"date":1778803200,"tokens":{"WETH":41.9239}},{"date":1778889600,"tokens":{"WETH":41.13921}},{"date":1778976000,"tokens":{"WETH":40.23141}},{"date":1779062400,"tokens":{"WETH":39.1143}},{"date":1779148800,"tokens":{"WETH":39.23252}},{"date":1779235200,"tokens":{"WETH":38.9588}},{"date":1779321600,"tokens":{"WETH":39.30404}},{"date":1779408000,"tokens":{"WETH":39.44233}},{"date":1779494400,"tokens":{"WETH":38.13}},{"date":1779580800,"tokens":{"WETH":39.1718}},{"date":1779667200,"tokens":{"WETH":38.82578}},{"date":1779753600,"tokens":{"WETH":38.57227}},{"date":1779840000,"tokens":{"WETH":38.24721}},{"date":1779926400,"tokens":{"WETH":37.3865}},{"date":1780012800,"tokens":{"WETH":36.96777}},{"date":1780099200,"tokens":{"WETH":37.24206}},{"date":1780185600,"tokens":{"WETH":37.51221}},{"date":1780272000,"tokens":{"WETH":37.21068}},{"date":1780358400,"tokens":{"WETH":36.86311}},{"date":1780444800,"tokens":{"WETH":34.45839}},{"date":1780531200,"tokens":{"WETH":33.4571}},{"date":1780617600,"tokens":{"WETH":31.80942}},{"date":1780704000,"tokens":{"WETH":29.25897}},{"date":1780790400,"tokens":{"WETH":28.88514}},{"date":1780876800,"tokens":{"WETH":31.06668}},{"date":1780963200,"tokens":{"WETH":30.81979}},{"date":1781049600,"tokens":{"WETH":30.26836}},{"date":1781136000,"tokens":{"WETH":30.37096}},{"date":1781222400,"tokens":{"WETH":30.79026}},{"date":1781308800,"tokens":{"WETH":30.75191}},{"date":1781395200,"tokens":{"WETH":31.10001}},{"date":1781481600,"tokens":{"WETH":31.6793}},{"date":1781568000,"tokens":{"WETH":33.10638}},{"date":1781654400,"tokens":{"WETH":33.14214}},{"date":1781740800,"tokens":{"WETH":32.26908}},{"date":1781827200,"tokens":{"WETH":31.63678}},{"date":1781913600,"tokens":{"WETH":31.52817}},{"date":1782000000,"tokens":{"WETH":32.05436}},{"date":1782086400,"tokens":{"WETH":31.69978}},{"date":1782172800,"tokens":{"WETH":31.99533}},{"date":1782259200,"tokens":{"WETH":30.83041}},{"date":1782345600,"tokens":{"WETH":29.86689}},{"date":1782432000,"tokens":{"WETH":28.20918}},{"date":1782518400,"tokens":{"WETH":29.14667}},{"date":1782604800,"tokens":{"WETH":29.05921}},{"date":1782691200,"tokens":{"WETH":28.96241}},{"date":1782777600,"tokens":{"WETH":29.26338}},{"date":1782864000,"tokens":{"WETH":29.09398}},{"date":1782950400,"tokens":{"WETH":29.67962}},{"date":1783036800,"tokens":{"WETH":31.35784}},{"date":1783123200,"tokens":{"WETH":32.27433}},{"date":1783209600,"tokens":{"WETH":32.70404}},{"date":1783296000,"tokens":{"WETH":32.8054}},{"date":1783382400,"tokens":{"WETH":33.13113}},{"date":1783468800,"tokens":{"WETH":32.74512}},{"date":1783555200,"tokens":{"WETH":31.90877}},{"date":1783641600,"tokens":{"WETH":32.63366}},{"date":1783728000,"tokens":{"WETH":33.09022}},{"date":1783814400,"tokens":{"WETH":33.36029}},{"date":1783900800,"tokens":{"WETH":33.24254}},{"date":1783987200,"tokens":{"WETH":32.98702}},{"date":1784073600,"tokens":{"WETH":34.9018}},{"date":1784160000,"tokens":{"WETH":35.56275}},{"date":1784246400,"tokens":{"WETH":34.14885}},{"date":1784332800,"tokens":{"WETH":34.02176}},{"date":1784419200,"tokens":{"WETH":34.44428}},{"date":1784505600,"tokens":{"WETH":34.57043}},{"date":1784592000,"tokens":{"WETH":35.35105}},{"date":1784678400,"tokens":{"WETH":35.6842}},{"date":1784764800,"tokens":{"WETH":35.56411}},{"date":1784851200,"tokens":{"WETH":34.54558}},{"date":1784937600,"tokens":{"WETH":34.39608}},{"date":1785024000,"tokens":{"WETH":34.70703}},{"date":1785110400,"tokens":{"WETH":35.86891}},{"date":1785196800,"tokens":{"WETH":34.79361}},{"date":1785283200,"tokens":{"WETH":34.98375}},{"date":1785369600,"tokens":{"WETH":35.36072}},{"date":1785456000,"tokens":{"WETH":35.34752}},{"date":1785542400,"tokens":{"WETH":34.50431}},{"date":1785628800,"tokens":{"WETH":34.62707}},{"date":1785715200,"tokens":{"WETH":34.57136}},{"date":1785801600,"tokens":{"WETH":34.29535}},{"date":1785888000,"tokens":{"WETH":34.66119}},{"date":1785974400,"tokens":{"WETH":35.18022}},{"date":1786060800,"tokens":{"WETH":35.09852}},{"date":1786147200,"tokens":{"WETH":35.37025}},{"date":1786233600,"tokens":{"WETH":35.36482}},{"date":1786320000,"tokens":{"WETH":35.22508}},{"date":1786406400,"tokens":{"WETH":34.69027}},{"date":1786492800,"tokens":{"WETH":34.78354}},{"date":1786579200,"tokens":{"WETH":34.70075}},{"date":1786665600,"tokens":{"WETH":34.78638}},{"date":1786752000,"tokens":{"WETH":34.76122}},{"date":1786838400,"tokens":{"WETH":34.68369}},{"date":1786924800,"tokens":{"WETH":34.616}},{"date":1787011200,"tokens":{"WETH":34.8915}},{"date":1787097600,"tokens":{"WETH":35.28814}},{"date":1787184000,"tokens":{"WETH":41.85811}},{"date":1787270400,"tokens":{"WETH":43.41271}},{"date":1787356800,"tokens":{"WETH":46.51203}},{"date":1787443200,"tokens":{"WETH":44.82099}},{"date":1787529600,"tokens":{"WETH":45.37497}},{"date":1787616000,"tokens":{"WETH":46.36854}},{"date":1787702400,"tokens":{"WETH":45.40509}},{"date":1787788800,"tokens":{"WETH":46.28128}},{"date":1787875200,"tokens":{"WETH":46.10004}},{"date":1787961600,"tokens":{"WETH":45.12897}},{"date":1788048000,"tokens":{"WETH":45.48305}},{"date":1788134400,"tokens":{"WETH":44.74069}},{"date":1788220800,"tokens":{"WETH":45.41655}},{"date":1788307200,"tokens":{"WETH":44.45989}},{"date":1788393600,"tokens":{"WETH":44.02888}},{"date":1788480000,"tokens":{"WETH":46.23652}},{"date":1788566400,"tokens":{"WETH":45.33844}},{"date":1788652800,"tokens":{"WETH":45.81029}},{"date":1788739200,"tokens":{"WETH":46.30797}},{"date":1788825600,"tokens":{"WETH":46.20549}},{"date":1788912000,"tokens":{"WETH":45.96804}},{"date":1788998400,"tokens":{"WETH":45.72452}},{"date":1789084800,"tokens":{"WETH":45.34296}},{"date":1789171200,"tokens":{"WETH":46.4676}},{"date":1789257600,"tokens":{"WETH":46.56554}},{"date":1789344000,"tokens":{"WETH":45.83655}},{"date":1789430400,"tokens":{"WETH":46.34673}},{"date":1789516800,"tokens":{"WETH":44.41363}},{"date":1789603200,"tokens":{"WETH":44.75856}},{"date":1789689600,"tokens":{"WETH":45.0931}},{"date":1789776000,"tokens":{"WETH":48.39464}},{"date":1789862400,"tokens":{"WETH":48.1671}},{"date":1789948800,"tokens":{"WETH":49.65321}},{"date":1790035200,"tokens":{"WETH":51.17431}},{"date":1790121600,"tokens":{"WETH":50.98992}},{"date":1790208000,"tokens":{"WETH":49.61799}},{"date":1790294400,"tokens":{"WETH":49.71372}},{"date":1790380800,"tokens":{"WETH":49.64796}},{"date":1790467200,"tokens":{"WETH":49.85733}},{"date":1790553600,"tokens":{"WETH":49.36312}},{"date":1790640000,"tokens":{"WETH":49.24375}},{"date":1790726400,"tokens":{"WETH":49.27232}},{"date":1790812800,"tokens":{"WETH":49.53681}},{"date":1790899200,"tokens":{"WETH":50.10579}},{"date":1790985600,"tokens":{"WETH":49.4965}},{"date":1791072000,"tokens":{"WETH":49.68116}},{"date":1791158400,"tokens":{"WETH":50.29845}},{"date":1791244800,"tokens":{"WETH":49.86275}},{"date":1791331200,"tokens":{"WETH":49.52902}},{"date":1791417600,"tokens":{"WETH":47.46113}},{"date":1791504000,"tokens":{"WETH":45.86035}},{"date":1791590400,"tokens":{"WETH":45.91637}},{"date":1791676800,"tokens":{"WETH":46.12099}},{"date":1791763200,"tokens":{"WETH":47.06557}},{"date":1791849600,"tokens":{"WETH":46.27062}},{"date":1791936000,"tokens":{"WETH":46.51438}},{"date":1792022400,"tokens":{"WETH":43.58177}},{"date":1792108800,"tokens":{"WETH":45.07858}},{"date":1792195200,"tokens":{"WETH":44.70198}},{"date":1792281600,"tokens":{"WETH":44.54929}},{"date":1792368000,"tokens":{"WETH":44.58609}},{"date":1792454400,"tokens":{"WETH":44.22674}},{"date":1792540800,"tokens":{"WETH":45.19509}},{"date":1792627200,"tokens":{"WETH":45.00225}},{"date":1792713600,"tokens":{"WETH":44.16853}},{"date":1792800000,"tokens":{"WETH":44.03739}},{"date":1792886400,"tokens":{"WETH":43.60804}},{"date":1792972800,"tokens":{"WETH":42.69756}},{"date":1793059200,"tokens":{"WETH":42.95291}},{"date":1793145600,"tokens":{"WETH":43.61906}},{"date":1793159627,"tokens":{"WETH":43.61906}}],"tokens":[{"date":1700524800,"tokens":{"WETH":0.52103}},{"date":1700611200,"tokens":{"WETH":0.51248}},{"date":1700697600,"tokens":{"WETH":0.47776}},{"date":1700784000,"tokens":{"WETH":0.45983}},{"date":1700870400,"tokens":{"WETH":0.46486}},{"date":1700956800,"tokens":{"WETH":0.45991}},{"date":1701043200,"tokens":{"WETH":0.50071}},{"date":1701129600,"tokens":{"WETH":0.64187}},{"date":1701216000,"tokens":{"WETH":0.64187}},{"date":1701302400,"tokens":{"WETH":0.6087}},{"date":1701388800,"tokens":{"WETH":0.61149}},{"date":1701475200,"tokens":{"WETH":0.62233}},{"date":1701561600,"tokens":{"WETH":0.62799}},{"date":1701648000,"tokens":{"WETH":0.61283}},{"date":1701734400,"tokens":{"WETH":0.58802}},{"date":1701820800,"tokens":{"WETH":0.57327}},{"date":1701907200,"tokens":{"WETH":0.57322}},{"date":1701993600,"tokens":{"WETH":0.57322}},{"date":1702080000,"tokens":{"WETH":0.55107}},{"date":1702166400,"tokens":{"WETH":0.55793}},{"date":1702252800,"tokens":{"WETH":0.55873}},{"date":1702339200,"tokens":{"WETH":0.53159}},{"date":1702425600,"tokens":{"WETH":0.53159}},{"date":1702512000,"tokens":{"WETH":0.53112}},{"date":1702598400,"tokens":{"WETH":0.51876}},{"date":1702684800,"tokens":{"WETH":0.51876}},{"date":1702771200,"tokens":{"WETH":0.5184}},{"date":1702857600,"tokens":{"WETH":0.5184}},{"date":1702944000,"tokens":{"WETH":0.39853}},{"date":1703030400,"tokens":{"WETH":0.39853}},{"date":1703116800,"tokens":{"WETH":0.39853}},{"date":1703203200,"tokens":{"WETH":0.34579}},{"date":1703289600,"tokens":{"WETH":0.31582}},{"date":1703376000,"tokens":{"WETH":0.31582}},{"date":1703462400,"tokens":{"WETH":0.29291}},{"date":1703548800,"tokens":{"WETH":0.29291}},{"date":1703635200,"tokens":{"WETH":0.29023}},{"date":1703721600,"tokens":{"WETH":0.29023}},{"date":1703808000,"tokens":{"WETH":0.29023}},{"date":1703894400,"tokens":{"WETH":0.2888}},{"date":1703980800,"tokens":{"WETH":0.29008}},{"date":1704067200,"tokens":{"WETH":0.25863}},{"date":1704153600,"tokens":{"WETH":0.25863}},{"date":1704240000,"tokens":{"WETH":0.26566}},{"date":1704326400,"tokens":{"WETH":0.25755}},{"date":1704412800,"tokens":{"WETH":0.25755}},{"date":1704499200,"tokens":{"WETH":0.25755}},{"date":1704585600,"tokens":{"WETH":0.25755}},{"date":1704672000,"tokens":{"WETH":0.25755}},{"date":1704758400,"tokens":{"WETH":0.25755}},{"date":1704844800,"tokens":{"WETH":0.26431}},{"date":1704931200,"tokens":{"WETH":0.26732}},{"date":1705017600,"tokens":{"WETH":0.26891}},{"date":1705104000,"tokens":{"WETH":0.26891}},{"date":1705190400,"tokens":{"WETH":0.26954}},{"date":1705276800,"tokens":{"WETH":0.23756}},{"date":1705363200,"tokens":{"WETH":0.23077}},{"date":1705449600,"tokens":{"WETH":0.25656}},{"date":1705536000,"tokens":{"WETH":0.23077}},{"date":1705622400,"tokens":{"WETH":0.22234}},{"date":1705708800,"tokens":{"WETH":0.22234}},{"date":1705795200,"tokens":{"WETH":0.22234}},{"date":1705881600,"tokens":{"WETH":0.22234}},{"date":1705968000,"tokens":{"WETH":0.22234}},{"date":1706054400,"tokens":{"WETH":0.22234}},{"date":1706140800,"tokens":{"WETH":0.22234}},{"date":1706227200,"tokens":{"WETH":0.22234}},{"date":1706313600,"tokens":{"WETH":0.22234}},{"date":1706400000,"tokens":{"WETH":0.22234}},{"date":1706486400,"tokens":{"WETH":0.18603}},{"date":1706572800,"tokens":{"WETH":0.18603}},{"date":1706659200,"tokens":{"WETH":0.18603}},{"date":1706745600,"tokens":{"WETH":0.18603}},{"date":1706832000,"tokens":{"WETH":0.18603}},{"date":1706918400,"tokens":{"WETH":0.18603}},{"date":1707004800,"tokens":{"WETH":0.18603}},{"date":1707091200,"tokens":{"WETH":0.18818}},{"date":1707177600,"tokens":{"WETH":0.18744}},{"date":1707264000,"tokens":{"WETH":0.18744}},{"date":1707350400,"tokens":{"WETH":0.19622}},{"date":1707436800,"tokens":{"WETH":0.19622}},{"date":1707523200,"tokens":{"WETH":0.18595}},{"date":1707609600,"tokens":{"WETH":0.18595}},{"date":1707696000,"tokens":{"WETH":0.18595}},{"date":1707782400,"tokens":{"WETH":0.18595}},{"date":1707868800,"tokens":{"WETH":0.18595}},{"date":1707955200,"tokens":{"WETH":0.18595}},{"date":1708041600,"tokens":{"WETH":0.18616}},{"date":1708128000,"tokens":{"WETH":0.18616}},{"date":1708214400,"tokens":{"WETH":0.18595}},{"date":1708300800,"tokens":{"WETH":0.18606}},{"date":1708387200,"tokens":{"WETH":0.18654}},{"date":1708473600,"tokens":{"WETH":0.18654}},{"date":1708560000,"tokens":{"WETH":0.18644}},{"date":1708646400,"tokens":{"WETH":0.18644}},{"date":1708732800,"tokens":{"WETH":0.18644}},{"date":1708819200,"tokens":{"WETH":0.18644}},{"date":1708905600,"tokens":{"WETH":0.18644}},{"date":1708992000,"tokens":{"WETH":0.18644}},{"date":1709078400,"tokens":{"WETH":0.18767}},{"date":1709164800,"tokens":{"WETH":0.18767}},{"date":1709251200,"tokens":{"WETH":0.14652}},{"date":1709337600,"tokens":{"WETH":0.14652}},{"date":1709424000,"tokens":{"WETH":0.14652}},{"date":1709510400,"tokens":{"WETH":0.14652}},{"date":1709596800,"tokens":{"WETH":0.14752}},{"date":1709683200,"tokens":{"WETH":0.14752}},{"date":1709769600,"tokens":{"WETH":0.14752}},{"date":1709856000,"tokens":{"WETH":0.14752}},{"date":1709942400,"tokens":{"WETH":0.14752}},{"date":1710028800,"tokens":{"WETH":0.14752}},{"date":1710115200,"tokens":{"WETH":0.14752}},{"date":1710201600,"tokens":{"WETH":0.14752}},{"date":1710288000,"tokens":{"WETH":0.14752}},{"date":1710374400,"tokens":{"WETH":0.14752}},{"date":1710460800,"tokens":{"WETH":0.14752}},{"date":1710547200,"tokens":{"WETH":0.14752}},{"date":1710633600,"tokens":{"WETH":0.14752}},{"date":1710720000,"tokens":{"WETH":0.27147}},{"date":1710806400,"tokens":{"WETH":0.27305}},{"date":1710892800,"tokens":{"WETH":0.27305}},{"date":1710979200,"tokens":{"WETH":0.27305}},{"date":1711065600,"tokens":{"WETH":0.27305}},{"date":1711152000,"tokens":{"WETH":0.24173}},{"date":1711238400,"tokens":{"WETH":0.24173}},{"date":1711324800,"tokens":{"WETH":0.24173}},{"date":1711411200,"tokens":{"WETH":0.24173}},{"date":1711497600,"tokens":{"WETH":0.23102}},{"date":1711584000,"tokens":{"WETH":0.23102}},{"date":1711670400,"tokens":{"WETH":0.23102}},{"date":1711756800,"tokens":{"WETH":0.23102}},{"date":1711843200,"tokens":{"WETH":0.23102}},{"date":1711929600,"tokens":{"WETH":0.23102}},{"date":1712016000,"tokens":{"WETH":0.23102}},{"date":1712102400,"tokens":{"WETH":0.23102}},{"date":1712188800,"tokens":{"WETH":0.23393}},{"date":1712275200,"tokens":{"WETH":0.23393}},{"date":1712361600,"tokens":{"WETH":0.23393}},{"date":1712448000,"tokens":{"WETH":0.23393}},{"date":1712534400,"tokens":{"WETH":0.23393}},{"date":1712620800,"tokens":{"WETH":0.23393}},{"date":1712707200,"tokens":{"WETH":0.23393}},{"date":1712793600,"tokens":{"WETH":0.23393}},{"date":1712880000,"tokens":{"WETH":0.23393}},{"date":1712966400,"tokens":{"WETH":0.23393}},{"date":1713052800,"tokens":{"WETH":0.23393}},{"date":1713139200,"tokens":{"WETH":0.23394}},{"date":1713225600,"tokens":{"WETH":0.23394}},{"date":1713312000,"tokens":{"WETH":0.23394}},{"date":1713398400,"tokens":{"WETH":0.23394}},{"date":1713484800,"tokens":{"WETH":0.23394}},{"date":1713571200,"tokens":{"WETH":0.23394}},{"date":1713657600,"tokens":{"WETH":0.23394}},{"date":1713744000,"tokens":{"WETH":0.23394}},{"date":1713830400,"tokens":{"WETH":0.23394}},{"date":1713916800,"tokens":{"WETH":0.23394}},{"date":1714003200,"tokens":{"WETH":0.23394}},{"date":1714089600,"tokens":{"WETH":0.23394}},{"date":1714176000,"tokens":{"WETH":0.23394}},{"date":1714262400,"tokens":{"WETH":0.23394}},{"date":1714348800,"tokens":{"WETH":0.23394}},{"date":1714435200,"tokens":{"WETH":0.23394}},{"date":1714521600,"tokens":{"WETH":0.23394}},{"date":1714608000,"tokens":{"WETH":0.23394}},{"date":1714694400,"tokens":{"WETH":0.23394}},{"date":1714780800,"tokens":{"WETH":0.23394}},{"date":1714867200,"tokens":{"WETH":0.23394}},{"date":1714953600,"tokens":{"WETH":0.23394}},{"date":1715040000,"tokens":{"WETH":0.23394}},{"date":1715126400,"tokens":{"WETH":0.23394}},{"date":1715212800,"tokens":{"WETH":0.23394}},{"date":1715299200,"tokens":{"WETH":0.23394}},{"date":1715385600,"tokens":{"WETH":0.23394}},{"date":1715472000,"tokens":{"WETH":0.23394}},{"date":1715558400,"tokens":{"WETH":0.23394}},{"date":1715644800,"tokens":{"WETH":0.23394}},{"date":1715731200,"tokens":{"WETH":0.17382}},{"date":1715817600,"tokens":{"WETH":0.17382}},{"date":1715904000,"tokens":{"WETH":0.17382}},{"date":1715990400,"tokens":{"WETH":0.17382}},{"date":1716076800,"tokens":{"WETH":0.17382}},{"date":1716163200,"tokens":{"WETH":0.17382}},{"date":1716249600,"tokens":{"WETH":0.17382}},{"date":1716336000,"tokens":{"WETH":0.17382}},{"date":1716422400,"tokens":{"WETH":0.17382}},{"date":1716508800,"tokens":{"WETH":0.17382}},{"date":1716595200,"tokens":{"WETH":0.17382}},{"date":1716681600,"tokens":{"WETH":0.17382}},{"date":1716768000,"tokens":{"WETH":0.17382}},{"date":1716854400,"tokens":{"WETH":0.17382}},{"date":1716940800,"tokens":{"WETH":0.17382}},{"date":1717027200,"tokens":{"WETH":0.17382}},{"date":1717113600,"tokens":{"WETH":0.17382}},{"date":1717200000,"tokens":{"WETH":0.17382}},{"date":1717286400,"tokens":{"WETH":0.17382}},{"date":1717372800,"tokens":{"WETH":0.17382}},{"date":1717459200,"tokens":{"WETH":0.17382}},{"date":1717545600,"tokens":{"WETH":0.17382}},{"date":1717632000,"tokens":{"WETH":0.17382}},{"date":1717718400,"tokens":{"WETH":0.17382}},{"date":1717804800,"tokens":{"WETH":0.17382}},{"date":1717891200,"tokens":{"WETH":0.17382}},{"date":1717977600,"tokens":{"WETH":0.17382}},{"date":1718064000,"tokens":{"WETH":0.17382}},{"date":1718150400,"tokens":{"WETH":0.17382}},{"date":1718236800,"tokens":{"WETH":0.17382}},{"date":1718323200,"tokens":{"WETH":0.17382}},{"date":1718409600,"tokens":{"WETH":0.17382}},{"date":1718496000,"tokens":{"WETH":0.17382}},{"date":1718582400,"tokens":{"WETH":0.17382}},{"date":1718668800,"tokens":{"WETH":0.17382}},{"date":1718755200,"tokens":{"WETH":0.17382}},{"date":1718841600,"tokens":{"WETH":0.17382}},{"date":1718928000,"tokens":{"WETH":0.17382}},{"date":1719014400,"tokens":{"WETH":0.17382}},{"date":1719100800,"tokens":{"WETH":0.17382}},{"date":1719187200,"tokens":{"WETH":0.17382}},{"date":1719273600,"tokens":{"WETH":0.17382}},{"date":1719360000,"tokens":{"WETH":0.17382}},{"date":1719446400,"tokens":{"WETH":0.17382}},{"date":1719532800,"tokens":{"WETH":0.17382}},{"date":1719619200,"tokens":{"WETH":0.17382}},{"date":1719705600,"tokens":{"WETH":0.17382}},{"date":1719792000,"tokens":{"WETH":0.17382}},{"date":1719878400,"tokens":{"WETH":0.17382}},{"date":1719964800,"tokens":{"WETH":0.17382}},{"date":1720051200,"tokens":{"WETH":0.14008}},{"date":1720137600,"tokens":{"WETH":0.14008}},{"date":1720224000,"tokens":{"WETH":0.14008}},{"date":1720310400,"tokens":{"WETH":0.14008}},{"date":1720396800,"tokens":{"WETH":0.14008}},{"date":1720483200,"tokens":{"WETH":0.14011}},{"date":1720569600,"tokens":{"WETH":0.14011}},{"date":1720656000,"tokens":{"WETH":0.14011}},{"date":1720742400,"tokens":{"WETH":0.14011}},{"date":1720828800,"tokens":{"WETH":0.14011}},{"date":1720915200,"tokens":{"WETH":0.14011}},{"date":1721001600,"tokens":{"WETH":0.14011}},{"date":1721606400,"tokens":{"WETH":0.14011}},{"date":1721692800,"tokens":{"WETH":0.14011}},{"date":1721779200,"tokens":{"WETH":0.14011}},{"date":1721865600,"tokens":{"WETH":0.14011}},{"date":1721952000,"tokens":{"WETH":0.14011}},{"date":1722038400,"tokens":{"WETH":0.14011}},{"date":1722124800,"tokens":{"WETH":0.14011}},{"date":1722211200,"tokens":{"WETH":0.14011}},{"date":1722297600,"tokens":{"WETH":0.15151}},{"date":1722384000,"tokens":{"WETH":0.15151}},{"date":1722470400,"tokens":{"WETH":0.15151}},{"date":1722556800,"tokens":{"WETH":0.15151}},{"date":1722643200,"tokens":{"WETH":0.15151}},{"date":1722729600,"tokens":{"WETH":0.15151}},{"date":1722816000,"tokens":{"WETH":0.15151}},{"date":1722902400,"tokens":{"WETH":0.15151}},{"date":1722988800,"tokens":{"WETH":0.15151}},{"date":1723075200,"tokens":{"WETH":0.15151}},{"date":1723161600,"tokens":{"WETH":0.15151}},{"date":1723248000,"tokens":{"WETH":0.15151}},{"date":1723334400,"tokens":{"WETH":0.15151}},{"date":1723420800,"tokens":{"WETH":0.15151}},{"date":1723507200,"tokens":{"WETH":0.15151}},{"date":1723593600,"tokens":{"WETH":0.15151}},{"date":1723680000,"tokens":{"WETH":0.15151}},{"date":1723766400,"tokens":{"WETH":0.15151}},{"date":1723852800,"tokens":{"WETH":0.15151}},{"date":1723939200,"tokens":{"WETH":0.15151}},{"date":1724025600,"tokens":{"WETH":0.15151}},{"date":1724112000,"tokens":{"WETH":0.15151}},{"date":1724198400,"tokens":{"WETH":0.15151}},{"date":1724284800,"tokens":{"WETH":0.15151}},{"date":1724371200,"tokens":{"WETH":0.15151}},{"date":1724457600,"tokens":{"WETH":0.15151}},{"date":1724544000,"tokens":{"WETH":0.15151}},{"date":1724630400,"tokens":{"WETH":0.15151}},{"date":1724716800,"tokens":{"WETH":0.15151}},{"date":1724803200,"tokens":{"WETH":0.15151}},{"date":1724889600,"tokens":{"WETH":0.15151}},{"date":1724976000,"tokens":{"WETH":0.15151}},{"date":1725062400,"tokens":{"WETH":0.15151}},{"date":1725148800,"tokens":{"WETH":0.15151}},{"date":1725235200,"tokens":{"WETH":0.15151}},{"date":1725321600,"tokens":{"WETH":0.15151}},{"date":1725408000,"tokens":{"WETH":0.15151}},{"date":1725494400,"tokens":{"WETH":0.15151}},{"date":1725580800,"tokens":{"WETH":0.15151}},{"date":1725667200,"tokens":{"WETH":0.15151}},{"date":1725753600,"tokens":{"WETH":0.15151}},{"date":1725840000,"tokens":{"WETH":0.15151}},{"date":1725926400,"tokens":{"WETH":0.15151}},{"date":1726012800,"tokens":{"WETH":0.15151}},{"date":1726099200,"tokens":{"WETH":0.15151}},{"date":1726185600,"tokens":{"WETH":0.15151}},{"date":1726272000,"tokens":{"WETH":0.15151}},{"date":1726358400,"tokens":{"WETH":0.15151}},{"date":1726444800,"tokens":{"WETH":0.15151}},{"date":1726531200,"tokens":{"WETH":0.15151}},{"date":1726617600,"tokens":{"WETH":0.15151}},{"date":1726704000,"tokens":{"WETH":0.15151}},{"date":1726790400,"tokens":{"WETH":0.15151}},{"date":1726876800,"tokens":{"WETH":0.15151}},{"date":1726963200,"tokens":{"WETH":0.15151}},{"date":1727049600,"tokens":{"WETH":0.15151}},{"date":1727136000,"tokens":{"WETH":0.15151}},{"date":1727222400,"tokens":{"WETH":0.15151}},{"date":1727308800,"tokens":{"WETH":0.15151}},{"date":1727395200,"tokens":{"WETH":0.15151}},{"date":1727481600,"tokens":{"WETH":0.15151}},{"date":1727568000,"tokens":{"WETH":0.15151}},{"date":1727654400,"tokens":{"WETH":0.15151}},{"date":1727740800,"tokens":{"WETH":0.15151}},{"date":1727827200,"tokens":{"WETH":0.15151}},{"date":1727913600,"tokens":{"WETH":0.15151}},{"date":1728000000,"tokens":{"WETH":0.15151}},{"date":1728086400,"tokens":{"WETH":0.15151}},{"date":1728172800,"tokens":{"WETH":0.15151}},{"date":1728259200,"tokens":{"WETH":0.15151}},{"date":1728345600,"tokens":{"WETH":0.15151}},{"date":1728432000,"tokens":{"WETH":0.15151}},{"date":1728518400,"tokens":{"WETH":0.15151}},{"date":1728604800,"tokens":{"WETH":0.15151}},{"date":1728691200,"tokens":{"WETH":0.15151}},{"date":1728777600,"tokens":{"WETH":0.15151}},{"date":1728864000,"tokens":{"WETH":0.15151}},{"date":1728950400,"tokens":{"WETH":0.1146}},{"date":1729036800,"tokens":{"WETH":0.1146}},{"date":1729123200,"tokens":{"WETH":0.1146}},{"date":1729209600,"tokens":{"WETH":0.1146}},{"date":1729296000,"tokens":{"WETH":0.1146}},{"date":1729382400,"tokens":{"WETH":0.1146}},{"date":1729468800,"tokens":{"WETH":0.1146}},{"date":1729555200,"tokens":{"WETH":0.1146}},{"date":1729641600,"tokens":{"WETH":0.1146}},{"date":1729728000,"tokens":{"WETH":0.1146}},{"date":1729814400,"tokens":{"WETH":0.1146}},{"date":1729900800,"tokens":{"WETH":0.1146}},{"date":1729987200,"tokens":{"WETH":0.1146}},{"date":1730073600,"tokens":{"WETH":0.1146}},{"date":1730160000,"tokens":{"WETH":0.1146}},{"date":1730246400,"tokens":{"WETH":0.1146}},{"date":1730332800,"tokens":{"WETH":0.1146}},{"date":1730419200,"tokens":{"WETH":0.1146}},{"date":1730505600,"tokens":{"WETH":0.1146}},{"date":1730592000,"tokens":{"WETH":0.1146}},{"date":1730678400,"tokens":{"WETH":0.1146}},{"date":1730764800,"tokens":{"WETH":0.1146}},{"date":1730851200,"tokens":{"WETH":0.1146}},{"date":1730937600,"tokens":{"WETH":0.1146}},{"date":1731024000,"tokens":{"WETH":0.1146}},{"date":1731110400,"tokens":{"WETH":0.1146}},{"date":1731196800,"tokens":{"WETH":0.1146}},{"date":1731283200,"tokens":{"WETH":0.1146}},{"date":1731369600,"tokens":{"WETH":0.1146}},{"date":1731456000,"tokens":{"WETH":0.1146}},{"date":1731542400,"tokens":{"WETH":0.1146}},{"date":1731628800,"tokens":{"WETH":0.1146}},{"date":1731715200,"tokens":{"WETH":0.1146}},{"date":1731801600,"tokens":{"WETH":0.1146}},{"date":1731888000,"tokens":{"WETH":0.1146}},{"date":1731974400,"tokens":{"WETH":0.1146}},{"date":1732060800,"tokens":{"WETH":0.1146}},{"date":1732147200,"tokens":{"WETH":0.1146}},{"date":1732233600,"tokens":{"WETH":0.1146}},{"date":1732320000,"tokens":{"WETH":0.1146}},{"date":1732406400,"tokens":{"WETH":0.1146}},{"date":1732492800,"tokens":{"WETH":0.1146}},{"date":1732579200,"tokens":{"WETH":0.1146}},{"date":1732665600,"tokens":{"WETH":0.1146}},{"date":1732752000,"tokens":{"WETH":0.1146}},{"date":1732838400,"tokens":{"WETH":0.1146}},{"date":1732924800,"tokens":{"WETH":0.1146}},{"date":1733011200,"tokens":{"WETH":0.1146}},{"date":1733097600,"tokens":{"WETH":0.1146}},{"date":1733184000,"tokens":{"WETH":0.1146}},{"date":1733270400,"tokens":{"WETH":0.1146}},{"date":1733356800,"tokens":{"WETH":0.1146}},{"date":1733443200,"tokens":{"WETH":0.1146}},{"date":1733529600,"tokens":{"WETH":0.1146}},{"date":1733616000,"tokens":{"WETH":0.1146}},{"date":1733702400,"tokens":{"WETH":0.1146}},{"date":1733788800,"tokens":{"WETH":0.1146}},{"date":1733875200,"tokens":{"WETH":0.1146}},{"date":1733961600,"tokens":{"WETH":0.1146}},{"date":1734048000,"tokens":{"WETH":0.1146}},{"date":1734134400,"tokens":{"WETH":0.1146}},{"date":1734220800,"tokens":{"WETH":0.1146}},{"date":1734307200,"tokens":{"WETH":0.1146}},{"date":1734393600,"tokens":{"WETH":0.1146}},{"date":1734480000,"tokens":{"WETH":0.1146}},{"date":1734566400,"tokens":{"WETH":0.1146}},{"date":1734652800,"tokens":{"WETH":0.1146}},{"date":1734739200,"tokens":{"WETH":0.1146}},{"date":1734825600,"tokens":{"WETH":0.1146}},{"date":1734912000,"tokens":{"WETH":0.1146}},{"date":1734998400,"tokens":{"WETH":0.1146}},{"date":1735084800,"tokens":{"WETH":0.1146}},{"date":1735171200,"tokens":{"WETH":0.1146}},{"date":1735257600,"tokens":{"WETH":0.1146}},{"date":1735344000,"tokens":{"WETH":0.1146}},{"date":1735430400,"tokens":{"WETH":0.1146}},{"date":1735516800,"tokens":{"WETH":0.1146}},{"date":1735603200,"tokens":{"WETH":0.1146}},{"date":1735689600,"tokens":{"WETH":0.1146}},{"date":1735776000,"tokens":{"WETH":0.1146}},{"date":1735862400,"tokens":{"WETH":0.1146}},{"date":1735948800,"tokens":{"WETH":0.1146}},{"date":1736035200,"tokens":{"WETH":0.1146}},{"date":1736121600,"tokens":{"WETH":0.1146}},{"date":1736208000,"tokens":{"WETH":0.1146}},{"date":1736294400,"tokens":{"WETH":0.1146}},{"date":1736380800,"tokens":{"WETH":0.1146}},{"date":1736467200,"tokens":{"WETH":0.1146}},{"date":1736553600,"tokens":{"WETH":0.1146}},{"date":1736640000,"tokens":{"WETH":0.1146}},{"date":1736726400,"tokens":{"WETH":0.1146}},{"date":1736812800,"tokens":{"WETH":0.1146}},{"date":1736899200,"tokens":{"WETH":0.1146}},{"date":1736985600,"tokens":{"WETH":0.1146}},{"date":1737072000,"tokens":{"WETH":0.1146}},{"date":1737158400,"tokens":{"WETH":0.05811}},{"date":1737244800,"tokens":{"WETH":0.05811}},{"date":1737331200,"tokens":{"WETH":0.05811}},{"date":1737417600,"tokens":{"WETH":0.05811}},{"date":1737504000,"tokens":{"WETH":0.05811}},{"date":1737590400,"tokens":{"WETH":0.05811}},{"date":1737676800,"tokens":{"WETH":0.05811}},{"date":1737763200,"tokens":{"WETH":0.05811}},{"date":1737849600,"tokens":{"WETH":0.05811}},{"date":1737936000,"tokens":{"WETH":0.05811}},{"date":1738022400,"tokens":{"WETH":0.05811}},{"date":1738108800,"tokens":{"WETH":0.05811}},{"date":1738195200,"tokens":{"WETH":0.05811}},{"date":1738281600,"tokens":{"WETH":0.05811}},{"date":1738368000,"tokens":{"WETH":0.05811}},{"date":1738454400,"tokens":{"WETH":0.05811}},{"date":1738540800,"tokens":{"WETH":0.05811}},{"date":1738627200,"tokens":{"WETH":0.05811}},{"date":1738713600,"tokens":{"WETH":0.05811}},{"date":1738800000,"tokens":{"WETH":0.05811}},{"date":1738886400,"tokens":{"WETH":0.05811}},{"date":1738972800,"tokens":{"WETH":0.05811}},{"date":1739059200,"tokens":{"WETH":0.05811}},{"date":1739145600,"tokens":{"WETH":0.05811}},{"date":1739232000,"tokens":{"WETH":0.05811}},{"date":1739318400,"tokens":{"WETH":0.05811}},{"date":1739404800,"tokens":{"WETH":0.05811}},{"date":1739491200,"tokens":{"WETH":0.05811}},{"date":1739577600,"tokens":{"WETH":0.05811}},{"date":1739664000,"tokens":{"WETH":0.05811}},{"date":1739750400,"tokens":{"WETH":0.05811}},{"date":1739836800,"tokens":{"WETH":0.05811}},{"date":1739923200,"tokens":{"WETH":0.05811}},{"date":1740009600,"tokens":{"WETH":0.05811}},{"date":1740096000,"tokens":{"WETH":0.05811}},{"date":1740182400,"tokens":{"WETH":0.05811}},{"date":1740268800,"tokens":{"WETH":0.05811}},{"date":1740355200,"tokens":{"WETH":0.05811}},{"date":1740441600,"tokens":{"WETH":0.05811}},{"date":1740528000,"tokens":{"WETH":0.05811}},{"date":1740614400,"tokens":{"WETH":0.05811}},{"date":1740700800,"tokens":{"WETH":0.07506}},{"date":1740787200,"tokens":{"WETH":0.05811}},{"date":1740873600,"tokens":{"WETH":0.05811}},{"date":1740960000,"tokens":{"WETH":0.05811}},{"date":1741046400,"tokens":{"WETH":0.05811}},{"date":1741132800,"tokens":{"WETH":0.05811}},{"date":1741219200,"tokens":{"WETH":0.05811}},{"date":1741305600,"tokens":{"WETH":0.05811}},{"date":1741392000,"tokens":{"WETH":0.05811}},{"date":1741478400,"tokens":{"WETH":0.05811}},{"date":1741564800,"tokens":{"WETH":0.05811}},{"date":1741651200,"tokens":{"WETH":0.05811}},{"date":1741737600,"tokens":{"WETH":0.05811}},{"date":1741824000,"tokens":{"WETH":0.05811}},{"date":1741910400,"tokens":{"WETH":0.05811}},{"date":1741996800,"tokens":{"WETH":0.05811}},{"date":1742083200,"tokens":{"WETH":0.05811}},{"date":1742169600,"tokens":{"WETH":0.05811}},{"date":1742256000,"tokens":{"WETH":0.05811}},{"date":1742342400,"tokens":{"WETH":0.05811}},{"date":1742428800,"tokens":{"WETH":0.05811}},{"date":1742515200,"tokens":{"WETH":0.05811}},{"date":1742601600,"tokens":{"WETH":0.05811}},{"date":1742688000,"tokens":{"WETH":0.05811}},{"date":1742774400,"tokens":{"WETH":0.05811}},{"date":1742860800,"tokens":{"WETH":0.05811}},{"date":1742947200,"tokens":{"WETH":0.05811}},{"date":1743033600,"tokens":{"WETH":0.05811}},{"date":1743120000,"tokens":{"WETH":0.05811}},{"date":1743206400,"tokens":{"WETH":0.05811}},{"date":1743292800,"tokens":{"WETH":0.05811}},{"date":1743379200,"tokens":{"WETH":0.05811}},{"date":1743465600,"tokens":{"WETH":0.05811}},{"date":1743552000,"tokens":{"WETH":0.05811}},{"date":1743638400,"tokens":{"WETH":0.05811}},{"date":1743724800,"tokens":{"WETH":0.05811}},{"date":1743811200,"tokens":{"WETH":0.05811}},{"date":1743897600,"tokens":{"WETH":0.05811}},{"date":1743984000,"tokens":{"WETH":0.05811}},{"date":1744070400,"tokens":{"WETH":0.05811}},{"date":1744156800,"tokens":{"WETH":0.05811}},{"date":1744243200,"tokens":{"WETH":0.05811}},{"date":1744329600,"tokens":{"WETH":0.05811}},{"date":1744416000,"tokens":{"WETH":0.05811}},{"date":1744502400,"tokens":{"WETH":0.05811}},{"date":1744588800,"tokens":{"WETH":0.05811}},{"date":1744675200,"tokens":{"WETH":0.05811}},{"date":1744761600,"tokens":{"WETH":0.05811}},{"date":1744848000,"tokens":{"WETH":0.05811}},{"date":1744934400,"tokens":{"WETH":0.05811}},{"date":1745020800,"tokens":{"WETH":0.05811}},{"date":1745107200,"tokens":{"WETH":0.05811}},{"date":1745193600,"tokens":{"WETH":0.05811}},{"date":1745280000,"tokens":{"WETH":0.05811}},{"date":1745366400,"tokens":{"WETH":0.05811}},{"date":1745452800,"tokens":{"WETH":0.05811}},{"date":1745539200,"tokens":{"WETH":0.05811}},{"date":1745625600,"tokens":{"WETH":0.05811}},{"date":1745712000,"tokens":{"WETH":0.05811}},{"date":1745798400,"tokens":{"WETH":0.05811}},{"date":1745884800,"tokens":{"WETH":0.05811}},{"date":1745971200,"tokens":{"WETH":0.05811}},{"date":1746057600,"tokens":{"WETH":0.05811}},{"date":1746144000,"tokens":{"WETH":0.05811}},{"date":1746230400,"tokens":{"WETH":0.05811}},{"date":1746316800,"tokens":{"WETH":0.05811}},{"date":1746403200,"tokens":{"WETH":0.05811}},{"date":1746489600,"tokens":{"WETH":0.05811}},{"date":1746576000,"tokens":{"WETH":0.05811}},{"date":1746662400,"tokens":{"WETH":0.05811}},{"date":1746748800,"tokens":{"WETH":0.05811}},{"date":1746835200,"tokens":{"WETH":0.05811}},{"date":1746921600,"tokens":{"WETH":0.05811}},{"date":1747008000,"tokens":{"WETH":0.05811}},{"date":1747094400,"tokens":{"WETH":0.05811}},{"date":1747180800,"tokens":{"WETH":0.05811}},{"date":1747267200,"tokens":{"WETH":0.05811}},{"date":1747353600,"tokens":{"WETH":0.05811}},{"date":1747440000,"tokens":{"WETH":0.05811}},{"date":1747526400,"tokens":{"WETH":0.05811}},{"date":1747612800,"tokens":{"WETH":0.05811}},{"date":1747699200,"tokens":{"WETH":0.05811}},{"date":1747785600,"tokens":{"WETH":0.05811}},{"date":1747872000,"tokens":{"WETH":0.05811}},{"date":1747958400,"tokens":{"WETH":0.05811}},{"date":1748044800,"tokens":{"WETH":0.05811}},{"date":1748131200,"tokens":{"WETH":0.05811}},{"date":1748217600,"tokens":{"WETH":0.05811}},{"date":1748304000,"tokens":{"WETH":0.05811}},{"date":1748390400,"tokens":{"WETH":0.05811}},{"date":1748476800,"tokens":{"WETH":0.05811}},{"date":1748563200,"tokens":{"WETH":0.05811}},{"date":1748649600,"tokens":{"WETH":0.05811}},{"date":1748736000,"tokens":{"WETH":0.05811}},{"date":1748822400,"tokens":{"WETH":0.05811}},{"date":1748908800,"tokens":{"WETH":0.05811}},{"date":1748995200,"tokens":{"WETH":0.05811}},{"date":1749081600,"tokens":{"WETH":0.05811}},{"date":1749168000,"tokens":{"WETH":0.05811}},{"date":1749254400,"tokens":{"WETH":0.05811}},{"date":1749340800,"tokens":{"WETH":0.05811}},{"date":1749427200,"tokens":{"WETH":0.05811}},{"date":1749513600,"tokens":{"WETH":0.05811}},{"date":1749600000,"tokens":{"WETH":0.05811}},{"date":1749686400,"tokens":{"WETH":0.05811}},{"date":1749772800,"tokens":{"WETH":0.05811}},{"date":1749859200,"tokens":{"WETH":0.05811}},{"date":1749945600,"tokens":{"WETH":0.05811}},{"date":1750032000,"tokens":{"WETH":0.05811}},{"date":1750118400,"tokens":{"WETH":0.05811}},{"date":1750204800,"tokens":{"WETH":0.05811}},{"date":1750291200,"tokens":{"WETH":0.05811}},{"date":1750377600,"tokens":{"WETH":0.05811}},{"date":1750464000,"tokens":{"WETH":0.05811}},{"date":1750550400,"tokens":{"WETH":0.05811}},{"date":1750636800,"tokens":{"WETH":0.05811}},{"date":1750723200,"tokens":{"WETH":0.05811}},{"date":1750809600,"tokens":{"WETH":0.05811}},{"date":1750896000,"tokens":{"WETH":0.05811}},{"date":1750982400,"tokens":{"WETH":0.05811}},{"date":1751068800,"tokens":{"WETH":0.05811}},{"date":1751155200,"tokens":{"WETH":0.05811}},{"date":1751241600,"tokens":{"WETH":0.05811}},{"date":1751328000,"tokens":{"WETH":0.05811}},{"date":1751414400,"tokens":{"WETH":0.05811}},{"date":1751500800,"tokens":{"WETH":0.05811}},{"date":1751587200,"tokens":{"WETH":0.05811}},{"date":1751673600,"tokens":{"WETH":0.05811}},{"date":1751760000,"tokens":{"WETH":0.05811}},{"date":1751846400,"tokens":{"WETH":0.05811}},{"date":1751932800,"tokens":{"WETH":0.05811}},{"date":1752019200,"tokens":{"WETH":0.05811}},{"date":1752105600,"tokens":{"WETH":0.05811}},{"date":1752192000,"tokens":{"WETH":0.05811}},{"date":1752278400,"tokens":{"WETH":0.05811}},{"date":1752364800,"tokens":{"WETH":0.05811}},{"date":1752451200,"tokens":{"WETH":0.05811}},{"date":1752537600,"tokens":{"WETH":0.05811}},{"date":1752624000,"tokens":{"WETH":0.05811}},{"date":1752710400,"tokens":{"WETH":0.05811}},{"date":1752796800,"tokens":{"WETH":0.05811}},{"date":1752883200,"tokens":{"WETH":0.05811}},{"date":1752969600,"tokens":{"WETH":0.05811}},{"date":1753056000,"tokens":{"WETH":0.05811}},{"date":1753142400,"tokens":{"WETH":0.05811}},{"date":1753228800,"tokens":{"WETH":0.05811}},{"date":1753315200,"tokens":{"WETH":0.05811}},{"date":1753401600,"tokens":{"WETH":0.05811}},{"date":1753488000,"tokens":{"WETH":0.05811}},{"date":1753574400,"tokens":{"WETH":0.05811}},{"date":1753660800,"tokens":{"WETH":0.05811}},{"date":1753747200,"tokens":{"WETH":0.05811}},{"date":1753833600,"tokens":{"WETH":0.05811}},{"date":1753920000,"tokens":{"WETH":0.05811}},{"date":1754006400,"tokens":{"WETH":0.05811}},{"date":1754092800,"tokens":{"WETH":0.05811}},{"date":1754179200,"tokens":{"WETH":0.05811}},{"date":1754265600,"tokens":{"WETH":0.05811}},{"date":1754352000,"tokens":{"WETH":0.05811}},{"date":1754438400,"tokens":{"WETH":0.05811}},{"date":1754524800,"tokens":{"WETH":0.05811}},{"date":1754611200,"tokens":{"WETH":0.05811}},{"date":1754697600,"tokens":{"WETH":0.05811}},{"date":1754784000,"tokens":{"WETH":0.05811}},{"date":1754870400,"tokens":{"WETH":0.05811}},{"date":1754956800,"tokens":{"WETH":0.05811}},{"date":1755043200,"tokens":{"WETH":0.05811}},{"date":1755129600,"tokens":{"WETH":0.05811}},{"date":1755216000,"tokens":{"WETH":0.05811}},{"date":1755302400,"tokens":{"WETH":0.05811}},{"date":1755388800,"tokens":{"WETH":0.05811}},{"date":1755475200,"tokens":{"WETH":0.05811}},{"date":1755561600,"tokens":{"WETH":0.05811}},{"date":1755648000,"tokens":{"WETH":0.05811}},{"date":1755734400,"tokens":{"WETH":0.01853}},{"date":1755820800,"tokens":{"WETH":0.01853}},{"date":1755907200,"tokens":{"WETH":0.01853}},{"date":1755993600,"tokens":{"WETH":0.01853}},{"date":1756080000,"tokens":{"WETH":0.01853}},{"date":1756166400,"tokens":{"WETH":0.01853}},{"date":1756252800,"tokens":{"WETH":0.01853}},{"date":1756339200,"tokens":{"WETH":0.01853}},{"date":1756425600,"tokens":{"WETH":0.01853}},{"date":1756512000,"tokens":{"WETH":0.01853}},{"date":1756598400,"tokens":{"WETH":0.01853}},{"date":1756684800,"tokens":{"WETH":0.01853}},{"date":1756771200,"tokens":{"WETH":0.01853}},{"date":1756857600,"tokens":{"WETH":0.01853}},{"date":1756944000,"tokens":{"WETH":0.01853}},{"date":1757030400,"tokens":{"WETH":0.01853}},{"date":1757116800,"tokens":{"WETH":0.01853}},{"date":1757203200,"tokens":{"WETH":0.01853}},{"date":1757289600,"tokens":{"WETH":0.01853}},{"date":1757376000,"tokens":{"WETH":0.01853}},{"date":1757462400,"tokens":{"WETH":0.01853}},{"date":1757548800,"tokens":{"WETH":0.01853}},{"date":1757635200,"tokens":{"WETH":0.01853}},{"date":1757721600,"tokens":{"WETH":0.01853}},{"date":1757808000,"tokens":{"WETH":0.01853}},{"date":1757894400,"tokens":{"WETH":0.01853}},{"date":1757980800,"tokens":{"WETH":0.01853}},{"date":1758067200,"tokens":{"WETH":0.01853}},{"date":1758153600,"tokens":{"WETH":0.01853}},{"date":1758240000,"tokens":{"WETH":0.01853}},{"date":1758326400,"tokens":{"WETH":0.01853}},{"date":1758412800,"tokens":{"WETH":0.01853}},{"date":1758499200,"tokens":{"WETH":0.01853}},{"date":1758585600,"tokens":{"WETH":0.01853}},{"date":1758672000,"tokens":{"WETH":0.01853}},{"date":1758758400,"tokens":{"WETH":0.01853}},{"date":1758844800,"tokens":{"WETH":0.01853}},{"date":1758931200,"tokens":{"WETH":0.01853}},{"date":1759017600,"tokens":{"WETH":0.01853}},{"date":1759104000,"tokens":{"WETH":0.01853}},{"date":1759190400,"tokens":{"WETH":0.01853}},{"date":1759276800,"tokens":{"WETH":0.01853}},{"date":1759363200,"tokens":{"WETH":0.01853}},{"date":1759449600,"tokens":{"WETH":0.01853}},{"date":1759536000,"tokens":{"WETH":0.01853}},{"date":1759622400,"tokens":{"WETH":0.01853}},{"date":1759708800,"tokens":{"WETH":0.01853}},{"date":1759795200,"tokens":{"WETH":0.01853}},{"date":1759881600,"tokens":{"WETH":0.01853}},{"date":1759968000,"tokens":{"WETH":0.01853}},{"date":1760054400,"tokens":{"WETH":0.01853}},{"date":1760140800,"tokens":{"WETH":0.01853}},{"date":1760227200,"tokens":{"WETH":0.01853}},{"date":1760313600,"tokens":{"WETH":0.01853}},{"date":1760400000,"tokens":{"WETH":0.01853}},{"date":1760486400,"tokens":{"WETH":0.01853}},{"date":1760572800,"tokens":{"WETH":0.01853}},{"date":1760659200,"tokens":{"WETH":0.01853}},{"date":1760745600,"tokens":{"WETH":0.01853}},{"date":1760832000,"tokens":{"WETH":0.01853}},{"date":1760918400,"tokens":{"WETH":0.01853}},{"date":1761004800,"tokens":{"WETH":0.01853}},{"date":1761091200,"tokens":{"WETH":0.01853}},{"date":1761177600,"tokens":{"WETH":0.01853}},{"date":1761264000,"tokens":{"WETH":0.01853}},{"date":1761350400,"tokens":{"WETH":0.01853}},{"date":1761436800,"tokens":{"WETH":0.01853}},{"date":1761523200,"tokens":{"WETH":0.01853}},{"date":1761609600,"tokens":{"WETH":0.01853}},{"date":1761696000,"tokens":{"WETH":0.01853}},{"date":1761782400,"tokens":{"WETH":0.01853}},{"date":1761868800,"tokens":{"WETH":0.01853}},{"date":1761955200,"tokens":{"WETH":0.01853}},{"date":1762041600,"tokens":{"WETH":0.01853}},{"date":1762128000,"tokens":{"WETH":0.01853}},{"date":1762214400,"tokens":{"WETH":0.01853}},{"date":1762300800,"tokens":{"WETH":0.01853}},{"date":1762387200,"tokens":{"WETH":0.01853}},{"date":1762473600,"tokens":{"WETH":0.01853}},{"date":1762560000,"tokens":{"WETH":0.01853}},{"date":1762646400,"tokens":{"WETH":0.01853}},{"date":1762732800,"tokens":{"WETH":0.01853}},{"date":1762819200,"tokens":{"WETH":0.01853}},{"date":1762905600,"tokens":{"WETH":0.01853}},{"date":1762992000,"tokens":{"WETH":0.01853}},{"date":1763078400,"tokens":{"WETH":0.01853}},{"date":1763164800,"tokens":{"WETH":0.01853}},{"date":1763251200,"tokens":{"WETH":0.01853}},{"date":1763337600,"tokens":{"WETH":0.01853}},{"date":1763424000,"tokens":{"WETH":0.01853}},{"date":1763510400,"tokens":{"WETH":0.01853}},{"date":1763596800,"tokens":{"WETH":0.01853}},{"date":1763683200,"tokens":{"WETH":0.01853}},{"date":1763769600,"tokens":{"WETH":0.01853}},{"date":1763856000,"tokens":{"WETH":0.01853}},{"date":1763942400,"tokens":{"WETH":0.01853}},{"date":1764028800,"tokens":{"WETH":0.01853}},{"date":1764115200,"tokens":{"WETH":0.01853}},{"date":1764201600,"tokens":{"WETH":0.01853}},{"date":1764288000,"tokens":{"WETH":0.01853}},{"date":1764374400,"tokens":{"WETH":0.01853}},{"date":1764460800,"tokens":{"WETH":0.01853}},{"date":1764547200,"tokens":{"WETH":0.01853}},{"date":1764633600,"tokens":{"WETH":0.01853}},{"date":1764720000,"tokens":{"WETH":0.01853}},{"date":1764806400,"tokens":{"WETH":0.01853}},{"date":1764892800,"tokens":{"WETH":0.01853}},{"date":1764979200,"tokens":{"WETH":0.01853}},{"date":1765065600,"tokens":{"WETH":0.01853}},{"date":1765152000,"tokens":{"WETH":0.01853}},{"date":1765238400,"tokens":{"WETH":0.01853}},{"date":1765324800,"tokens":{"WETH":0.01853}},{"date":1765411200,"tokens":{"WETH":0.01853}},{"date":1765497600,"tokens":{"WETH":0.01853}},{"date":1765584000,"tokens":{"WETH":0.01853}},{"date":1765670400,"tokens":{"WETH":0.01853}},{"date":1765756800,"tokens":{"WETH":0.01853}},{"date":1765843200,"tokens":{"WETH":0.01853}},{"date":1765929600,"tokens":{"WETH":0.01853}},{"date":1766016000,"tokens":{"WETH":0.01853}},{"date":1766102400,"tokens":{"WETH":0.01853}},{"date":1766188800,"tokens":{"WETH":0.01853}},{"date":1766275200,"tokens":{"WETH":0.01853}},{"date":1766361600,"tokens":{"WETH":0.01853}},{"date":1766448000,"tokens":{"WETH":0.01853}},{"date":1766534400,"tokens":{"WETH":0.01853}},{"date":1766620800,"tokens":{"WETH":0.01853}},{"date":1766707200,"tokens":{"WETH":0.01853}},{"date":1766793600,"tokens":{"WETH":0.01853}},{"date":1766880000,"tokens":{"WETH":0.01853}},{"date":1766966400,"tokens":{"WETH":0.01853}},{"date":1767052800,"tokens":{"WETH":0.01853}},{"date":1767139200,"tokens":{"WETH":0.01853}},{"date":1767225600,"tokens":{"WETH":0.01853}},{"date":1767312000,"tokens":{"WETH":0.01853}},{"date":1767398400,"tokens":{"WETH":0.01853}},{"date":1767484800,"tokens":{"WETH":0.01853}},{"date":1767571200,"tokens":{"WETH":0.01853}},{"date":1767657600,"tokens":{"WETH":0.01853}},{"date":1767744000,"tokens":{"WETH":0.01853}},{"date":1767830400,"tokens":{"WETH":0.01853}},{"date":1767916800,"tokens":{"WETH":0.01853}},{"date":1768003200,"tokens":{"WETH":0.01853}},{"date":1768089600,"tokens":{"WETH":0.01853}},{"date":1768176000,"tokens":{"WETH":0.01853}},{"date":1768262400,"tokens":{"WETH":0.01853}},{"date":1768348800,"tokens":{"WETH":0.01853}},{"date":1768435200,"tokens":{"WETH":0.01853}},{"date":1768521600,"tokens":{"WETH":0.01853}},{"date":1768608000,"tokens":{"WETH":0.01853}},{"date":1768694400,"tokens":{"WETH":0.01853}},{"date":1768780800,"tokens":{"WETH":0.01853}},{"date":1768867200,"tokens":{"WETH":0.01853}},{"date":1768953600,"tokens":{"WETH":0.01853}},{"date":1769040000,"tokens":{"WETH":0.01853}},{"date":1769126400,"tokens":{"WETH":0.01853}},{"date":1769212800,"tokens":{"WETH":0.01853}},{"date":1769299200,"tokens":{"WETH":0.01853}},{"date":1769385600,"tokens":{"WETH":0.01853}},{"date":1769472000,"tokens":{"WETH":0.01853}},{"date":1769558400,"tokens":{"WETH":0.01853}},{"date":1769644800,"tokens":{"WETH":0.01853}},{"date":1769731200,"tokens":{"WETH":0.01853}},{"date":1769817600,"tokens":{"WETH":0.01853}},{"date":1769904000,"tokens":{"WETH":0.01853}},{"date":1769990400,"tokens":{"WETH":0.01853}},{"date":1770076800,"tokens":{"WETH":0.01853}},{"date":1770163200,"tokens":{"WETH":0.01853}},{"date":1770249600,"tokens":{"WETH":0.01853}},{"date":1770336000,"tokens":{"WETH":0.01853}},{"date":1770422400,"tokens":{"WETH":0.01853}},{"date":1770508800,"tokens":{"WETH":0.01853}},{"date":1770595200,"tokens":{"WETH":0.01853}},{"date":1770681600,"tokens":{"WETH":0.01853}},{"date":1770768000,"tokens":{"WETH":0.01853}},{"date":1770854400,"tokens":{"WETH":0.01853}},{"date":1770940800,"tokens":{"WETH":0.01853}},{"date":1771027200,"tokens":{"WETH":0.01853}},{"date":1771113600,"tokens":{"WETH":0.01853}},{"date":1771200000,"tokens":{"WETH":0.01853}},{"date":1771286400,"tokens":{"WETH":0.01853}},{"date":1771372800,"tokens":{"WETH":0.01853}},{"date":1771459200,"tokens":{"WETH":0.01853}},{"date":1771545600,"tokens":{"WETH":0.01853}},{"date":1771632000,"tokens":{"WETH":0.01853}},{"date":1771718400,"tokens":{"WETH":0.01853}},{"date":1771804800,"tokens":{"WETH":0.01853}},{"date":1771891200,"tokens":{"WETH":0.01853}},{"date":1771977600,"tokens":{"WETH":0.01853}},{"date":1772064000,"tokens":{"WETH":0.01853}},{"date":1772150400,"tokens":{"WETH":0.01853}},{"date":1772236800,"tokens":{"WETH":0.01853}},{"date":1772323200,"tokens":{"WETH":0.01853}},{"date":1772409600,"tokens":{"WETH":0.01853}},{"date":1772496000,"tokens":{"WETH":0.01853}},{"date":1772582400,"tokens":{"WETH":0.01853}},{"date":1772668800,"tokens":{"WETH":0.01853}},{"date":1772755200,"tokens":{"WETH":0.01853}},{"date":1772841600,"tokens":{"WETH":0.01853}},{"date":1772928000,"tokens":{"WETH":0.01853}},{"date":1773014400,"tokens":{"WETH":0.01853}},{"date":1773100800,"tokens":{"WETH":0.01853}},{"date":1773187200,"tokens":{"WETH":0.01853}},{"date":1773273600,"tokens":{"WETH":0.01853}},{"date":1773360000,"tokens":{"WETH":0.01853}},{"date":1773446400,"tokens":{"WETH":0.01853}},{"date":1773532800,"tokens":{"WETH":0.01853}},{"date":1773619200,"tokens":{"WETH":0.01853}},{"date":1773705600,"tokens":{"WETH":0.01853}},{"date":1773792000,"tokens":{"WETH":0.01853}},{"date":1773878400,"tokens":{"WETH":0.01853}},{"date":1773964800,"tokens":{"WETH":0.01853}},{"date":1774051200,"tokens":{"WETH":0.01853}},{"date":1774137600,"tokens":{"WETH":0.01853}},{"date":1774224000,"tokens":{"WETH":0.01853}},{"date":1774310400,"tokens":{"WETH":0.01853}},{"date":1774396800,"tokens":{"WETH":0.01853}},{"date":1774483200,"tokens":{"WETH":0.01853}},{"date":1774569600,"tokens":{"WETH":0.01853}},{"date":1774656000,"tokens":{"WETH":0.01853}},{"date":1774742400,"tokens":{"WETH":0.01853}},{"date":1774828800,"tokens":{"WETH":0.01853}},{"date":1774915200,"tokens":{"WETH":0.01853}},{"date":1775001600,"tokens":{"WETH":0.01853}},{"date":1775088000,"tokens":{"WETH":0.01853}},{"date":1775174400,"tokens":{"WETH":0.01853}},{"date":1775260800,"tokens":{"WETH":0.01853}},{"date":1775347200,"tokens":{"WETH":0.01853}},{"date":1775433600,"tokens":{"WETH":0.01853}},{"date":1775520000,"tokens":{"WETH":0.01853}},{"date":1775606400,"tokens":{"WETH":0.01853}},{"date":1775692800,"tokens":{"WETH":0.01853}},{"date":1775779200,"tokens":{"WETH":0.01853}},{"date":1775865600,"tokens":{"WETH":0.01853}},{"date":1775952000,"tokens":{"WETH":0.01853}},{"date":1776038400,"tokens":{"WETH":0.01853}},{"date":1776124800,"tokens":{"WETH":0.01853}},{"date":1776211200,"tokens":{"WETH":0.01853}},{"date":1776297600,"tokens":{"WETH":0.01853}},{"date":1776384000,"tokens":{"WETH":0.01853}},{"date":1776470400,"tokens":{"WETH":0.01853}},{"date":1776556800,"tokens":{"WETH":0.01853}},{"date":1776643200,"tokens":{"WETH":0.01853}},{"date":1776729600,"tokens":{"WETH":0.01853}},{"date":1776816000,"tokens":{"WETH":0.01853}},{"date":1776902400,"tokens":{"WETH":0.01853}},{"date":1776988800,"tokens":{"WETH":0.01853}},{"date":1777075200,"tokens":{"WETH":0.01853}},{"date":1777161600,"tokens":{"WETH":0.01853}},{"date":1777248000,"tokens":{"WETH":0.01853}},{"date":1777334400,"tokens":{"WETH":0.01853}},{"date":1777420800,"tokens":{"WETH":0.01853}},{"date":1777507200,"tokens":{"WETH":0.01853}},{"date":1777593600,"tokens":{"WETH":0.01853}},{"date":1777680000,"tokens":{"WETH":0.01853}},{"date":1777766400,"tokens":{"WETH":0.01853}},{"date":1777852800,"tokens":{"WETH":0.01853}},{"date":1777939200,"tokens":{"WETH":0.01853}},{"date":1778025600,"tokens":{"WETH":0.01853}},{"date":1778112000,"tokens":{"WETH":0.01853}},{"date":1778198400,"tokens":{"WETH":0.01853}},{"date":1778284800,"tokens":{"WETH":0.01853}},{"date":1778371200,"tokens":{"WETH":0.01853}},{"date":1778457600,"tokens":{"WETH":0.01853}},{"date":1778544000,"tokens":{"WETH":0.01847}},{"date":1778630400,"tokens":{"WETH":0.01847}},{"date":1778716800,"tokens":{"WETH":0.01847}},{"date":1778803200,"tokens":{"WETH":0.01847}},{"date":1778889600,"tokens":{"WETH":0.01847}},{"date":1778976000,"tokens":{"WETH":0.01847}},{"date":1779062400,"tokens":{"WETH":0.01847}},{"date":1779148800,"tokens":{"WETH":0.01847}},{"date":1779235200,"tokens":{"WETH":0.01847}},{"date":1779321600,"tokens":{"WETH":0.01847}},{"date":1779408000,"tokens":{"WETH":0.01847}},{"date":1779494400,"tokens":{"WETH":0.01847}},{"date":1779580800,"tokens":{"WETH":0.01847}},{"date":1779667200,"tokens":{"WETH":0.01847}},{"date":1779753600,"tokens":{"WETH":0.01847}},{"date":1779840000,"tokens":{"WETH":0.01847}},{"date":1779926400,"tokens":{"WETH":0.01847}},{"date":1780012800,"tokens":{"WETH":0.01847}},{"date":1780099200,"tokens":{"WETH":0.01847}},{"date":1780185600,"tokens":{"WETH":0.01847}},{"date":1780272000,"tokens":{"WETH":0.01847}},{"date":1780358400,"tokens":{"WETH":0.01847}},{"date":1780444800,"tokens":{"WETH":0.01847}},{"date":1780531200,"tokens":{"WETH":0.01847}},{"date":1780617600,"tokens":{"WETH":0.01847}},{"date":1780704000,"tokens":{"WETH":0.01847}},{"date":1780790400,"tokens":{"WETH":0.01847}},{"date":1780876800,"tokens":{"WETH":0.01847}},{"date":1780963200,"tokens":{"WETH":0.01847}},{"date":1781049600,"tokens":{"WETH":0.01847}},{"date":1781136000,"tokens":{"WETH":0.01847}},{"date":1781222400,"tokens":{"WETH":0.01847}},{"date":1781308800,"tokens":{"WETH":0.01847}},{"date":1781395200,"tokens":{"WETH":0.01847}},{"date":1781481600,"tokens":{"WETH":0.01847}},{"date":1781568000,"tokens":{"WETH":0.01847}},{"date":1781654400,"tokens":{"WETH":0.01847}},{"date":1781740800,"tokens":{"WETH":0.01847}},{"date":1781827200,"tokens":{"WETH":0.01847}},{"date":1781913600,"tokens":{"WETH":0.01847}},{"date":1782000000,"tokens":{"WETH":0.01847}},{"date":1782086400,"tokens":{"WETH":0.01847}},{"date":1782172800,"tokens":{"WETH":0.01847}},{"date":1782259200,"tokens":{"WETH":0.01847}},{"date":1782345600,"tokens":{"WETH":0.01847}},{"date":1782432000,"tokens":{"WETH":0.01847}},{"date":1782518400,"tokens":{"WETH":0.01847}},{"date":1782604800,"tokens":{"WETH":0.01847}},{"date":1782691200,"tokens":{"WETH":0.01847}},{"date":1782777600,"tokens":{"WETH":0.01847}},{"date":1782864000,"tokens":{"WETH":0.01847}},{"date":1782950400,"tokens":{"WETH":0.01847}},{"date":1783036800,"tokens":{"WETH":0.01847}},{"date":1783123200,"tokens":{"WETH":0.01847}},{"date":1783209600,"tokens":{"WETH":0.01847}},{"date":1783296000,"tokens":{"WETH":0.01847}},{"date":1783382400,"tokens":{"WETH":0.01847}},{"date":1783468800,"tokens":{"WETH":0.01847}},{"date":1783555200,"tokens":{"WETH":0.01847}},{"date":1783641600,"tokens":{"WETH":0.01847}},{"date":1783728000,"tokens":{"WETH":0.01847}},{"date":1783814400,"tokens":{"WETH":0.01847}},{"date":1783900800,"tokens":{"WETH":0.01847}},{"date":1783987200,"tokens":{"WETH":0.01847}},{"date":1784073600,"tokens":{"WETH":0.01847}},{"date":1784160000,"tokens":{"WETH":0.01847}},{"date":1784246400,"tokens":{"WETH":0.01847}},{"date":1784332800,"tokens":{"WETH":0.01847}},{"date":1784419200,"tokens":{"WETH":0.01847}},{"date":1784505600,"tokens":{"WETH":0.01847}},{"date":1784592000,"tokens":{"WETH":0.01847}},{"date":1784678400,"tokens":{"WETH":0.01847}},{"date":1784764800,"tokens":{"WETH":0.01847}},{"date":1784851200,"tokens":{"WETH":0.01847}},{"date":1784937600,"tokens":{"WETH":0.01847}},{"date":1785024000,"tokens":{"WETH":0.01847}},{"date":1785110400,"tokens":{"WETH":0.01847}},{"date":1785196800,"tokens":{"WETH":0.01847}},{"date":1785283200,"tokens":{"WETH":0.01847}},{"date":1785369600,"tokens":{"WETH":0.01847}},{"date":1785456000,"tokens":{"WETH":0.01847}},{"date":1785542400,"tokens":{"WETH":0.01847}},{"date":1785628800,"tokens":{"WETH":0.01847}},{"date":1785715200,"tokens":{"WETH":0.01847}},{"date":1785801600,"tokens":{"WETH":0.01847}},{"date":1785888000,"tokens":{"WETH":0.01847}},{"date":1785974400,"tokens":{"WETH":0.01847}},{"date":1786060800,"tokens":{"WETH":0.01847}},{"date":1786147200,"tokens":{"WETH":0.01847}},{"date":1786233600,"tokens":{"WETH":0.01847}},{"date":1786320000,"tokens":{"WETH":0.01847}},{"date":1786406400,"tokens":{"WETH":0.01847}},{"date":1786492800,"tokens":{"WETH":0.01847}},{"date":1786579200,"tokens":{"WETH":0.01847}},{"date":1786665600,"tokens":{"WETH":0.01847}},{"date":1786752000,"tokens":{"WETH":0.01847}},{"date":1786838400,"tokens":{"WETH":0.01847}},{"date":1786924800,"tokens":{"WETH":0.01847}},{"date":1787011200,"tokens":{"WETH":0.01847}},{"date":1787097600,"tokens":{"WETH":0.01847}},{"date":1787184000,"tokens":{"WETH":0.01847}},{"date":1787270400,"tokens":{"WETH":0.01847}},{"date":1787356800,"tokens":{"WETH":0.01847}},{"date":1787443200,"tokens":{"WETH":0.01847}},{"date":1787529600,"tokens":{"WETH":0.01847}},{"date":1787616000,"tokens":{"WETH":0.01847}},{"date":1787702400,"tokens":{"WETH":0.01847}},{"date":1787788800,"tokens":{"WETH":0.01847}},{"date":1787875200,"tokens":{"WETH":0.01847}},{"date":1787961600,"tokens":{"WETH":0.01847}},{"date":1788048000,"tokens":{"WETH":0.01847}},{"date":1788134400,"tokens":{"WETH":0.01847}},{"date":1788220800,"tokens":{"WETH":0.01847}},{"date":1788307200,"tokens":{"WETH":0.01847}},{"date":1788393600,"tokens":{"WETH":0.01847}},{"date":1788480000,"tokens":{"WETH":0.01847}},{"date":1788566400,"tokens":{"WETH":0.01847}},{"date":1788652800,"tokens":{"WETH":0.01847}},{"date":1788739200,"tokens":{"WETH":0.01847}},{"date":1788825600,"tokens":{"WETH":0.01847}},{"date":1788912000,"tokens":{"WETH":0.01847}},{"date":1788998400,"tokens":{"WETH":0.01847}},{"date":1789084800,"tokens":{"WETH":0.01847}},{"date":1789171200,"tokens":{"WETH":0.01847}},{"date":1789257600,"tokens":{"WETH":0.01847}},{"date":1789344000,"tokens":{"WETH":0.01847}},{"date":1789430400,"tokens":{"WETH":0.01847}},{"date":1789516800,"tokens":{"WETH":0.01847}},{"date":1789603200,"tokens":{"WETH":0.01847}},{"date":1789689600,"tokens":{"WETH":0.01847}},{"date":1789776000,"tokens":{"WETH":0.01847}},{"date":1789862400,"tokens":{"WETH":0.01847}},{"date":1789948800,"tokens":{"WETH":0.01847}},{"date":1790035200,"tokens":{"WETH":0.01847}},{"date":1790121600,"tokens":{"WETH":0.01847}},{"date":1790208000,"tokens":{"WETH":0.01847}},{"date":1790294400,"tokens":{"WETH":0.01847}},{"date":1790380800,"tokens":{"WETH":0.01847}},{"date":1790467200,"tokens":{"WETH":0.01847}},{"date":1790553600,"tokens":{"WETH":0.01847}},{"date":1790640000,"tokens":{"WETH":0.01847}},{"date":1790726400,"tokens":{"WETH":0.01847}},{"date":1790812800,"tokens":{"WETH":0.01847}},{"date":1790899200,"tokens":{"WETH":0.01847}},{"date":1790985600,"tokens":{"WETH":0.01847}},{"date":1791072000,"tokens":{"WETH":0.01847}},{"date":1791158400,"tokens":{"WETH":0.01847}},{"date":1791244800,"tokens":{"WETH":0.01847}},{"date":1791331200,"tokens":{"WETH":0.01847}},{"date":1791417600,"tokens":{"WETH":0.01847}},{"date":1791504000,"tokens":{"WETH":0.01847}},{"date":1791590400,"tokens":{"WETH":0.01847}},{"date":1791676800,"tokens":{"WETH":0.01847}},{"date":1791763200,"tokens":{"WETH":0.01847}},{"date":1791849600,"tokens":{"WETH":0.01847}},{"date":1791936000,"tokens":{"WETH":0.01847}},{"date":1792022400,"tokens":{"WETH":0.01847}},{"date":1792108800,"tokens":{"WETH":0.01847}},{"date":1792195200,"tokens":{"WETH":0.01847}},{"date":1792281600,"tokens":{"WETH":0.01847}},{"date":1792368000,"tokens":{"WETH":0.01847}},{"date":1792454400,"tokens":{"WETH":0.01847}},{"date":1792540800,"tokens":{"WETH":0.01847}},{"date":1792627200,"tokens":{"WETH":0.01847}},{"date":1792713600,"tokens":{"WETH":0.01847}},{"date":1792800000,"tokens":{"WETH":0.01847}},{"date":1792886400,"tokens":{"WETH":0.01847}},{"date":1792972800,"tokens":{"WETH":0.01847}},{"date":1793059200,"tokens":{"WETH":0.01847}},{"date":1793145600,"tokens":{"WETH":0.01847}},{"date":1793159627,"tokens":{"WETH":0.01847}}]},"pool2":{"tvl":[{"date":1700524800,"totalLiquidityUSD":28103},{"date":1700611200,"totalLiquidityUSD":28150},{"date":1700697600,"totalLiquidityUSD":29508},{"date":1700784000,"totalLiquidityUSD":29265},{"date":1700870400,"totalLiquidityUSD":18067},{"date":1700956800,"totalLiquidityUSD":20350},{"date":1701043200,"totalLiquidityUSD":20053},{"date":1701129600,"totalLiquidityUSD":19394},{"date":1701216000,"totalLiquidityUSD":19639},{"date":1701302400,"totalLiquidityUSD":19167},{"date":1701388800,"totalLiquidityUSD":19412},{"date":1701475200,"totalLiquidityUSD":19705},{"date":1701561600,"totalLiquidityUSD":20524},{"date":1701648000,"totalLiquidityUSD":20578},{"date":1701734400,"totalLiquidityUSD":20774},{"date":1701820800,"totalLiquidityUSD":20929},{"date":1701907200,"totalLiquidityUSD":20388},{"date":1701993600,"totalLiquidityUSD":21545},{"date":1702080000,"totalLiquidityUSD":21378},{"date":1702166400,"totalLiquidityUSD":21241},{"date":1702252800,"totalLiquidityUSD":21213},{"date":1702339200,"totalLiquidityUSD":19867},{"date":1702425600,"totalLiquidityUSD":19616},{"date":1702512000,"totalLiquidityUSD":20165},{"date":1702598400,"totalLiquidityUSD":20647},{"date":1702684800,"totalLiquidityUSD":19767},{"date":1702771200,"totalLiquidityUSD":19838},{"date":1702857600,"totalLiquidityUSD":19582},{"date":1702944000,"totalLiquidityUSD":12321},{"date":1703030400,"totalLiquidityUSD":12120},{"date":1703116800,"totalLiquidityUSD":12188},{"date":1703203200,"totalLiquidityUSD":12217},{"date":1703289600,"totalLiquidityUSD":12490},{"date":1703376000,"totalLiquidityUSD":12391},{"date":1703462400,"totalLiquidityUSD":11857},{"date":1703548800,"totalLiquidityUSD":11878},{"date":1703635200,"totalLiquidityUSD":11646},{"date":1703721600,"totalLiquidityUSD":12744},{"date":1703808000,"totalLiquidityUSD":12291},{"date":1703894400,"totalLiquidityUSD":12007},{"date":1703980800,"totalLiquidityUSD":12381},{"date":1704067200,"totalLiquidityUSD":11903},{"date":1704153600,"totalLiquidityUSD":12361},{"date":1704240000,"totalLiquidityUSD":12246},{"date":1704326400,"totalLiquidityUSD":11466},{"date":1704412800,"totalLiquidityUSD":11781},{"date":1704499200,"totalLiquidityUSD":11783},{"date":1704585600,"totalLiquidityUSD":11631},{"date":1704672000,"totalLiquidityUSD":11515},{"date":1704758400,"totalLiquidityUSD":12013},{"date":1704844800,"totalLiquidityUSD":12389},{"date":1704931200,"totalLiquidityUSD":13505},{"date":1705017600,"totalLiquidityUSD":13522},{"date":1705104000,"totalLiquidityUSD":13132},{"date":1705190400,"totalLiquidityUSD":12967},{"date":1705276800,"totalLiquidityUSD":12083},{"date":1705363200,"totalLiquidityUSD":12061},{"date":1705449600,"totalLiquidityUSD":12321},{"date":1705536000,"totalLiquidityUSD":13030},{"date":1705622400,"totalLiquidityUSD":11750},{"date":1705708800,"totalLiquidityUSD":11844},{"date":1705795200,"totalLiquidityUSD":11806},{"date":1705881600,"totalLiquidityUSD":11853},{"date":1705968000,"totalLiquidityUSD":11095},{"date":1706054400,"totalLiquidityUSD":10681},{"date":1706140800,"totalLiquidityUSD":10648},{"date":1706227200,"totalLiquidityUSD":10579},{"date":1706313600,"totalLiquidityUSD":10845},{"date":1706400000,"totalLiquidityUSD":10829},{"date":1706486400,"totalLiquidityUSD":8478},{"date":1706572800,"totalLiquidityUSD":8663},{"date":1706659200,"totalLiquidityUSD":8777},{"date":1706745600,"totalLiquidityUSD":8507},{"date":1706832000,"totalLiquidityUSD":8671},{"date":1706918400,"totalLiquidityUSD":8643},{"date":1707004800,"totalLiquidityUSD":8601},{"date":1707091200,"totalLiquidityUSD":8577},{"date":1707177600,"totalLiquidityUSD":8657},{"date":1707264000,"totalLiquidityUSD":8935},{"date":1707350400,"totalLiquidityUSD":9303},{"date":1707436800,"totalLiquidityUSD":9289},{"date":1707523200,"totalLiquidityUSD":9348},{"date":1707609600,"totalLiquidityUSD":9360},{"date":1707696000,"totalLiquidityUSD":9349},{"date":1707782400,"totalLiquidityUSD":10000},{"date":1707868800,"totalLiquidityUSD":9844},{"date":1707955200,"totalLiquidityUSD":10511},{"date":1708041600,"totalLiquidityUSD":10575},{"date":1708128000,"totalLiquidityUSD":10467},{"date":1708214400,"totalLiquidityUSD":10422},{"date":1708300800,"totalLiquidityUSD":10785},{"date":1708387200,"totalLiquidityUSD":10930},{"date":1708473600,"totalLiquidityUSD":11270},{"date":1708560000,"totalLiquidityUSD":10950},{"date":1708646400,"totalLiquidityUSD":11163},{"date":1708732800,"totalLiquidityUSD":10932},{"date":1708819200,"totalLiquidityUSD":11138},{"date":1708905600,"totalLiquidityUSD":11645},{"date":1708992000,"totalLiquidityUSD":11884},{"date":1709078400,"totalLiquidityUSD":12142},{"date":1709164800,"totalLiquidityUSD":12827},{"date":1709251200,"totalLiquidityUSD":11434},{"date":1709337600,"totalLiquidityUSD":11665},{"date":1709424000,"totalLiquidityUSD":11574},{"date":1709510400,"totalLiquidityUSD":11844},{"date":1709596800,"totalLiquidityUSD":12369},{"date":1709683200,"totalLiquidityUSD":12210},{"date":1709769600,"totalLiquidityUSD":12964},{"date":1709856000,"totalLiquidityUSD":13357},{"date":1709942400,"totalLiquidityUSD":13343},{"date":1710028800,"totalLiquidityUSD":13353},{"date":1710115200,"totalLiquidityUSD":13025},{"date":1710201600,"totalLiquidityUSD":13857},{"date":1710288000,"totalLiquidityUSD":13565},{"date":1710374400,"totalLiquidityUSD":13647},{"date":1710460800,"totalLiquidityUSD":13227},{"date":1710547200,"totalLiquidityUSD":12791},{"date":1710633600,"totalLiquidityUSD":12004},{"date":1710720000,"totalLiquidityUSD":14385},{"date":1710806400,"totalLiquidityUSD":13027},{"date":1710892800,"totalLiquidityUSD":12346},{"date":1710979200,"totalLiquidityUSD":13377},{"date":1711065600,"totalLiquidityUSD":13251},{"date":1711152000,"totalLiquidityUSD":11989},{"date":1711238400,"totalLiquidityUSD":12087},{"date":1711324800,"totalLiquidityUSD":12416},{"date":1711411200,"totalLiquidityUSD":13013},{"date":1711497600,"totalLiquidityUSD":12919},{"date":1711584000,"totalLiquidityUSD":12580},{"date":1711670400,"totalLiquidityUSD":12758},{"date":1711756800,"totalLiquidityUSD":12574},{"date":1711843200,"totalLiquidityUSD":12593},{"date":1711929600,"totalLiquidityUSD":12970},{"date":1712016000,"totalLiquidityUSD":12552},{"date":1712102400,"totalLiquidityUSD":11742},{"date":1712188800,"totalLiquidityUSD":11916},{"date":1712275200,"totalLiquidityUSD":11914},{"date":1712361600,"totalLiquidityUSD":11931},{"date":1712448000,"totalLiquidityUSD":12083},{"date":1712534400,"totalLiquidityUSD":12201},{"date":1712620800,"totalLiquidityUSD":13334},{"date":1712707200,"totalLiquidityUSD":12603},{"date":1712793600,"totalLiquidityUSD":12583},{"date":1712880000,"totalLiquidityUSD":12570},{"date":1712966400,"totalLiquidityUSD":11595},{"date":1713052800,"totalLiquidityUSD":10856},{"date":1713139200,"totalLiquidityUSD":11366},{"date":1713225600,"totalLiquidityUSD":11214},{"date":1713312000,"totalLiquidityUSD":11084},{"date":1713398400,"totalLiquidityUSD":10710},{"date":1713484800,"totalLiquidityUSD":11011},{"date":1713571200,"totalLiquidityUSD":10980},{"date":1713657600,"totalLiquidityUSD":11299},{"date":1713744000,"totalLiquidityUSD":11337},{"date":1713830400,"totalLiquidityUSD":11516},{"date":1713916800,"totalLiquidityUSD":11521},{"date":1714003200,"totalLiquidityUSD":11321},{"date":1714089600,"totalLiquidityUSD":11333},{"date":1714176000,"totalLiquidityUSD":11246},{"date":1714262400,"totalLiquidityUSD":11663},{"date":1714348800,"totalLiquidityUSD":11862},{"date":1714435200,"totalLiquidityUSD":11402},{"date":1714521600,"totalLiquidityUSD":10768},{"date":1714608000,"totalLiquidityUSD":10625},{"date":1714694400,"totalLiquidityUSD":10726},{"date":1714780800,"totalLiquidityUSD":11171},{"date":1714867200,"totalLiquidityUSD":11164},{"date":1714953600,"totalLiquidityUSD":11312},{"date":1715040000,"totalLiquidityUSD":11004},{"date":1715126400,"totalLiquidityUSD":10817},{"date":1715212800,"totalLiquidityUSD":10669},{"date":1715299200,"totalLiquidityUSD":10874},{"date":1715385600,"totalLiquidityUSD":10448},{"date":1715472000,"totalLiquidityUSD":10486},{"date":1715558400,"totalLiquidityUSD":10555},{"date":1715644800,"totalLiquidityUSD":10590},{"date":1715731200,"totalLiquidityUSD":9354},{"date":1715817600,"totalLiquidityUSD":9758},{"date":1715904000,"totalLiquidityUSD":9512},{"date":1715990400,"totalLiquidityUSD":10007},{"date":1716076800,"totalLiquidityUSD":10091},{"date":1716163200,"totalLiquidityUSD":9950},{"date":1716249600,"totalLiquidityUSD":11812},{"date":1716336000,"totalLiquidityUSD":12293},{"date":1716422400,"totalLiquidityUSD":12180},{"date":1716508800,"totalLiquidityUSD":12403},{"date":1716595200,"totalLiquidityUSD":12087},{"date":1716681600,"totalLiquidityUSD":12110},{"date":1716768000,"totalLiquidityUSD":12443},{"date":1716854400,"totalLiquidityUSD":12579},{"date":1716940800,"totalLiquidityUSD":12444},{"date":1717027200,"totalLiquidityUSD":12234},{"date":1717113600,"totalLiquidityUSD":12147},{"date":1717200000,"totalLiquidityUSD":12139},{"date":1717286400,"totalLiquidityUSD":12340},{"date":1717372800,"totalLiquidityUSD":12242},{"date":1717459200,"totalLiquidityUSD":12216},{"date":1717545600,"totalLiquidityUSD":12353},{"date":1717632000,"totalLiquidityUSD":12504},{"date":1717718400,"totalLiquidityUSD":12339},{"date":1717804800,"totalLiquidityUSD":11940},{"date":1717891200,"totalLiquidityUSD":11904},{"date":1717977600,"totalLiquidityUSD":11997},{"date":1718064000,"totalLiquidityUSD":11871},{"date":1718150400,"totalLiquidityUSD":11328},{"date":1718236800,"totalLiquidityUSD":11536},{"date":1718323200,"totalLiquidityUSD":11242},{"date":1718409600,"totalLiquidityUSD":11262},{"date":1718496000,"totalLiquidityUSD":11520},{"date":1718582400,"totalLiquidityUSD":11632},{"date":1718668800,"totalLiquidityUSD":11369},{"date":1718755200,"totalLiquidityUSD":11254},{"date":1718841600,"totalLiquidityUSD":11486},{"date":1718928000,"totalLiquidityUSD":11381},{"date":1719014400,"totalLiquidityUSD":11356},{"date":1719100800,"totalLiquidityUSD":11333},{"date":1719187200,"totalLiquidityUSD":11069},{"date":1719273600,"totalLiquidityUSD":10848},{"date":1719360000,"totalLiquidityUSD":10986},{"date":1719446400,"totalLiquidityUSD":10986},{"date":1719532800,"totalLiquidityUSD":11155},{"date":1719619200,"totalLiquidityUSD":10937},{"date":1719705600,"totalLiquidityUSD":10947},{"date":1719792000,"totalLiquidityUSD":11155},{"date":1719878400,"totalLiquidityUSD":11139},{"date":1719964800,"totalLiquidityUSD":11068},{"date":1720051200,"totalLiquidityUSD":9919},{"date":1720137600,"totalLiquidityUSD":9420},{"date":1720224000,"totalLiquidityUSD":8994},{"date":1720310400,"totalLiquidityUSD":9215},{"date":1720396800,"totalLiquidityUSD":8863},{"date":1720483200,"totalLiquidityUSD":9129},{"date":1720569600,"totalLiquidityUSD":9236},{"date":1720656000,"totalLiquidityUSD":9341},{"date":1720742400,"totalLiquidityUSD":9341},{"date":1720828800,"totalLiquidityUSD":9441},{"date":1720915200,"totalLiquidityUSD":9483},{"date":1721001600,"totalLiquidityUSD":9795},{"date":1721606400,"totalLiquidityUSD":10477},{"date":1721692800,"totalLiquidityUSD":10390},{"date":1721779200,"totalLiquidityUSD":10455},{"date":1721865600,"totalLiquidityUSD":10020},{"date":1721952000,"totalLiquidityUSD":9540},{"date":1722038400,"totalLiquidityUSD":9869},{"date":1722124800,"totalLiquidityUSD":9775},{"date":1722211200,"totalLiquidityUSD":9862},{"date":1722297600,"totalLiquidityUSD":9721},{"date":1722384000,"totalLiquidityUSD":9577},{"date":1722470400,"totalLiquidityUSD":9396},{"date":1722556800,"totalLiquidityUSD":9343},{"date":1722643200,"totalLiquidityUSD":8617},{"date":1722729600,"totalLiquidityUSD":8466},{"date":1722816000,"totalLiquidityUSD":7965},{"date":1722902400,"totalLiquidityUSD":7055},{"date":1722988800,"totalLiquidityUSD":7257},{"date":1723075200,"totalLiquidityUSD":6831},{"date":1723161600,"totalLiquidityUSD":7814},{"date":1723248000,"totalLiquidityUSD":7576},{"date":1723334400,"totalLiquidityUSD":7657},{"date":1723420800,"totalLiquidityUSD":7462},{"date":1723507200,"totalLiquidityUSD":7947},{"date":1723593600,"totalLiquidityUSD":7921},{"date":1723680000,"totalLiquidityUSD":7774},{"date":1723766400,"totalLiquidityUSD":7509},{"date":1723852800,"totalLiquidityUSD":7555},{"date":1723939200,"totalLiquidityUSD":7611},{"date":1724025600,"totalLiquidityUSD":7655},{"date":1724112000,"totalLiquidityUSD":7658},{"date":1724198400,"totalLiquidityUSD":7519},{"date":1724284800,"totalLiquidityUSD":7669},{"date":1724371200,"totalLiquidityUSD":7652},{"date":1724457600,"totalLiquidityUSD":8013},{"date":1724544000,"totalLiquidityUSD":8074},{"date":1724630400,"totalLiquidityUSD":8008},{"date":1724716800,"totalLiquidityUSD":7832},{"date":1724803200,"totalLiquidityUSD":7131},{"date":1724889600,"totalLiquidityUSD":7370},{"date":1724976000,"totalLiquidityUSD":7343},{"date":1725062400,"totalLiquidityUSD":7374},{"date":1725148800,"totalLiquidityUSD":7345},{"date":1725235200,"totalLiquidityUSD":7130},{"date":1725321600,"totalLiquidityUSD":7424},{"date":1725408000,"totalLiquidityUSD":6881},{"date":1725494400,"totalLiquidityUSD":7182},{"date":1725580800,"totalLiquidityUSD":6909},{"date":1725667200,"totalLiquidityUSD":6496},{"date":1725753600,"totalLiquidityUSD":6619},{"date":1725840000,"totalLiquidityUSD":6748},{"date":1725926400,"totalLiquidityUSD":6873},{"date":1726012800,"totalLiquidityUSD":6973},{"date":1726099200,"totalLiquidityUSD":6832},{"date":1726185600,"totalLiquidityUSD":6891},{"date":1726272000,"totalLiquidityUSD":7097},{"date":1726358400,"totalLiquidityUSD":7045},{"date":1726444800,"totalLiquidityUSD":6814},{"date":1726531200,"totalLiquidityUSD":6680},{"date":1726617600,"totalLiquidityUSD":6767},{"date":1726704000,"totalLiquidityUSD":6961},{"date":1726790400,"totalLiquidityUSD":7219},{"date":1726876800,"totalLiquidityUSD":7511},{"date":1726963200,"totalLiquidityUSD":7627},{"date":1727049600,"totalLiquidityUSD":7626},{"date":1727136000,"totalLiquidityUSD":7724},{"date":1727222400,"totalLiquidityUSD":7721},{"date":1727308800,"totalLiquidityUSD":7499},{"date":1727395200,"totalLiquidityUSD":7688},{"date":1727481600,"totalLiquidityUSD":7866},{"date":1727568000,"totalLiquidityUSD":7803},{"date":1727654400,"totalLiquidityUSD":7644},{"date":1727740800,"totalLiquidityUSD":7602},{"date":1727827200,"totalLiquidityUSD":7171},{"date":1727913600,"totalLiquidityUSD":6907},{"date":1728000000,"totalLiquidityUSD":6858},{"date":1728086400,"totalLiquidityUSD":7058},{"date":1728172800,"totalLiquidityUSD":7040},{"date":1728259200,"totalLiquidityUSD":7105},{"date":1728345600,"totalLiquidityUSD":7158},{"date":1728432000,"totalLiquidityUSD":7112},{"date":1728518400,"totalLiquidityUSD":6910},{"date":1728604800,"totalLiquidityUSD":6985},{"date":1728691200,"totalLiquidityUSD":7120},{"date":1728777600,"totalLiquidityUSD":7231},{"date":1728864000,"totalLiquidityUSD":7160},{"date":1728950400,"totalLiquidityUSD":7010},{"date":1729036800,"totalLiquidityUSD":6980},{"date":1729123200,"totalLiquidityUSD":6990},{"date":1729209600,"totalLiquidityUSD":6950},{"date":1729296000,"totalLiquidityUSD":7059},{"date":1729382400,"totalLiquidityUSD":7080},{"date":1729468800,"totalLiquidityUSD":7358},{"date":1729555200,"totalLiquidityUSD":7164},{"date":1729641600,"totalLiquidityUSD":6991},{"date":1729728000,"totalLiquidityUSD":6701},{"date":1729814400,"totalLiquidityUSD":6750},{"date":1729900800,"totalLiquidityUSD":6462},{"date":1729987200,"totalLiquidityUSD":6621},{"date":1730073600,"totalLiquidityUSD":6644},{"date":1730160000,"totalLiquidityUSD":6866},{"date":1730246400,"totalLiquidityUSD":7030},{"date":1730332800,"totalLiquidityUSD":7127},{"date":1730419200,"totalLiquidityUSD":6748},{"date":1730505600,"totalLiquidityUSD":6723},{"date":1730592000,"totalLiquidityUSD":6650},{"date":1730678400,"totalLiquidityUSD":6542},{"date":1730764800,"totalLiquidityUSD":6427},{"date":1730851200,"totalLiquidityUSD":6934},{"date":1730937600,"totalLiquidityUSD":7272},{"date":1731024000,"totalLiquidityUSD":7783},{"date":1731110400,"totalLiquidityUSD":7946},{"date":1731196800,"totalLiquidityUSD":8402},{"date":1731283200,"totalLiquidityUSD":8535},{"date":1731369600,"totalLiquidityUSD":8885},{"date":1731456000,"totalLiquidityUSD":8697},{"date":1731542400,"totalLiquidityUSD":8613},{"date":1731628800,"totalLiquidityUSD":8225},{"date":1731715200,"totalLiquidityUSD":8284},{"date":1731801600,"totalLiquidityUSD":8151},{"date":1731888000,"totalLiquidityUSD":8315},{"date":1731974400,"totalLiquidityUSD":8542},{"date":1732060800,"totalLiquidityUSD":8316},{"date":1732147200,"totalLiquidityUSD":8121},{"date":1732233600,"totalLiquidityUSD":8902},{"date":1732320000,"totalLiquidityUSD":8863},{"date":1732406400,"totalLiquidityUSD":9160},{"date":1732492800,"totalLiquidityUSD":8963},{"date":1732579200,"totalLiquidityUSD":9203},{"date":1732665600,"totalLiquidityUSD":8950},{"date":1732752000,"totalLiquidityUSD":9725},{"date":1732838400,"totalLiquidityUSD":9572},{"date":1732924800,"totalLiquidityUSD":9628},{"date":1733011200,"totalLiquidityUSD":9914},{"date":1733097600,"totalLiquidityUSD":9913},{"date":1733184000,"totalLiquidityUSD":9710},{"date":1733270400,"totalLiquidityUSD":9755},{"date":1733356800,"totalLiquidityUSD":10254},{"date":1733443200,"totalLiquidityUSD":10306},{"date":1733529600,"totalLiquidityUSD":10649},{"date":1733616000,"totalLiquidityUSD":10704},{"date":1733702400,"totalLiquidityUSD":10603},{"date":1733788800,"totalLiquidityUSD":10048},{"date":1733875200,"totalLiquidityUSD":9631},{"date":1733961600,"totalLiquidityUSD":10185},{"date":1734048000,"totalLiquidityUSD":10376},{"date":1734134400,"totalLiquidityUSD":10481},{"date":1734220800,"totalLiquidityUSD":10357},{"date":1734307200,"totalLiquidityUSD":10380},{"date":1734393600,"totalLiquidityUSD":10608},{"date":1734480000,"totalLiquidityUSD":10327},{"date":1734566400,"totalLiquidityUSD":9754},{"date":1734652800,"totalLiquidityUSD":9023},{"date":1734739200,"totalLiquidityUSD":9250},{"date":1734825600,"totalLiquidityUSD":8918},{"date":1734912000,"totalLiquidityUSD":8779},{"date":1734998400,"totalLiquidityUSD":9033},{"date":1735084800,"totalLiquidityUSD":9315},{"date":1735171200,"totalLiquidityUSD":9281},{"date":1735257600,"totalLiquidityUSD":8859},{"date":1735344000,"totalLiquidityUSD":8856},{"date":1735430400,"totalLiquidityUSD":9049},{"date":1735516800,"totalLiquidityUSD":9071},{"date":1735603200,"totalLiquidityUSD":8913},{"date":1735689600,"totalLiquidityUSD":8897},{"date":1735776000,"totalLiquidityUSD":9067},{"date":1735862400,"totalLiquidityUSD":9221},{"date":1735948800,"totalLiquidityUSD":9604},{"date":1736035200,"totalLiquidityUSD":9783},{"date":1736121600,"totalLiquidityUSD":9705},{"date":1736208000,"totalLiquidityUSD":9834},{"date":1736294400,"totalLiquidityUSD":9088},{"date":1736380800,"totalLiquidityUSD":8916},{"date":1736467200,"totalLiquidityUSD":8620},{"date":1736553600,"totalLiquidityUSD":8713},{"date":1736640000,"totalLiquidityUSD":8773},{"date":1736726400,"totalLiquidityUSD":8719},{"date":1736812800,"totalLiquidityUSD":8435},{"date":1736899200,"totalLiquidityUSD":8592},{"date":1736985600,"totalLiquidityUSD":9056},{"date":1737072000,"totalLiquidityUSD":8838},{"date":1737158400,"totalLiquidityUSD":8224},{"date":1737244800,"totalLiquidityUSD":7929},{"date":1737331200,"totalLiquidityUSD":7557},{"date":1737417600,"totalLiquidityUSD":7645},{"date":1737504000,"totalLiquidityUSD":7843},{"date":1737590400,"totalLiquidityUSD":7667},{"date":1737676800,"totalLiquidityUSD":7831},{"date":1737763200,"totalLiquidityUSD":7783},{"date":1737849600,"totalLiquidityUSD":7874},{"date":1737936000,"totalLiquidityUSD":7577},{"date":1738022400,"totalLiquidityUSD":7521},{"date":1738108800,"totalLiquidityUSD":7277},{"date":1738195200,"totalLiquidityUSD":7393},{"date":1738281600,"totalLiquidityUSD":7627},{"date":1738368000,"totalLiquidityUSD":7836},{"date":1738454400,"totalLiquidityUSD":7356},{"date":1738540800,"totalLiquidityUSD":6654},{"date":1738627200,"totalLiquidityUSD":6622},{"date":1738713600,"totalLiquidityUSD":6441},{"date":1738800000,"totalLiquidityUSD":6630},{"date":1738886400,"totalLiquidityUSD":6395},{"date":1738972800,"totalLiquidityUSD":6227},{"date":1739059200,"totalLiquidityUSD":6209},{"date":1739145600,"totalLiquidityUSD":6088},{"date":1739232000,"totalLiquidityUSD":6281},{"date":1739318400,"totalLiquidityUSD":6146},{"date":1739404800,"totalLiquidityUSD":6462},{"date":1739491200,"totalLiquidityUSD":6308},{"date":1739577600,"totalLiquidityUSD":6443},{"date":1739664000,"totalLiquidityUSD":6343},{"date":1739750400,"totalLiquidityUSD":6296},{"date":1739836800,"totalLiquidityUSD":6402},{"date":1739923200,"totalLiquidityUSD":6302},{"date":1740009600,"totalLiquidityUSD":6430},{"date":1740096000,"totalLiquidityUSD":6474},{"date":1740182400,"totalLiquidityUSD":6329},{"date":1740268800,"totalLiquidityUSD":6514},{"date":1740355200,"totalLiquidityUSD":6628},{"date":1740441600,"totalLiquidityUSD":5890},{"date":1740528000,"totalLiquidityUSD":5859},{"date":1740614400,"totalLiquidityUSD":5509},{"date":1740700800,"totalLiquidityUSD":5434},{"date":1740787200,"totalLiquidityUSD":5337},{"date":1740873600,"totalLiquidityUSD":5223},{"date":1740960000,"totalLiquidityUSD":5811},{"date":1741046400,"totalLiquidityUSD":4876},{"date":1741132800,"totalLiquidityUSD":5133},{"date":1741219200,"totalLiquidityUSD":5285},{"date":1741305600,"totalLiquidityUSD":5071},{"date":1741392000,"totalLiquidityUSD":5002},{"date":1741478400,"totalLiquidityUSD":5195},{"date":1741564800,"totalLiquidityUSD":4859},{"date":1741651200,"totalLiquidityUSD":4255},{"date":1741737600,"totalLiquidityUSD":4442},{"date":1741824000,"totalLiquidityUSD":4477},{"date":1741910400,"totalLiquidityUSD":4467},{"date":1741996800,"totalLiquidityUSD":4523},{"date":1742083200,"totalLiquidityUSD":4543},{"date":1742169600,"totalLiquidityUSD":4463},{"date":1742256000,"totalLiquidityUSD":4498},{"date":1742342400,"totalLiquidityUSD":4560},{"date":1742428800,"totalLiquidityUSD":4813},{"date":1742515200,"totalLiquidityUSD":4689},{"date":1742601600,"totalLiquidityUSD":4665},{"date":1742688000,"totalLiquidityUSD":4721},{"date":1742774400,"totalLiquidityUSD":4765},{"date":1742860800,"totalLiquidityUSD":4873},{"date":1742947200,"totalLiquidityUSD":4880},{"date":1743033600,"totalLiquidityUSD":4786},{"date":1743120000,"totalLiquidityUSD":4740},{"date":1743206400,"totalLiquidityUSD":4476},{"date":1743292800,"totalLiquidityUSD":4337},{"date":1743379200,"totalLiquidityUSD":4260},{"date":1743465600,"totalLiquidityUSD":4341},{"date":1743552000,"totalLiquidityUSD":4452},{"date":1743638400,"totalLiquidityUSD":4313},{"date":1743724800,"totalLiquidityUSD":4290},{"date":1743811200,"totalLiquidityUSD":4286},{"date":1743897600,"totalLiquidityUSD":4264},{"date":1743984000,"totalLiquidityUSD":3755},{"date":1744070400,"totalLiquidityUSD":3670},{"date":1744156800,"totalLiquidityUSD":3348},{"date":1744243200,"totalLiquidityUSD":3887},{"date":1744329600,"totalLiquidityUSD":3650},{"date":1744416000,"totalLiquidityUSD":3658},{"date":1744502400,"totalLiquidityUSD":3880},{"date":1744588800,"totalLiquidityUSD":3749},{"date":1744675200,"totalLiquidityUSD":3859},{"date":1744761600,"totalLiquidityUSD":3752},{"date":1744848000,"totalLiquidityUSD":3760},{"date":1744934400,"totalLiquidityUSD":3733},{"date":1745020800,"totalLiquidityUSD":3760},{"date":1745107200,"totalLiquidityUSD":3808},{"date":1745193600,"totalLiquidityUSD":3868},{"date":1745280000,"totalLiquidityUSD":3719},{"date":1745366400,"totalLiquidityUSD":4226},{"date":1745452800,"totalLiquidityUSD":4222},{"date":1745539200,"totalLiquidityUSD":4161},{"date":1745625600,"totalLiquidityUSD":4261},{"date":1745712000,"totalLiquidityUSD":4269},{"date":1745798400,"totalLiquidityUSD":4156},{"date":1745884800,"totalLiquidityUSD":4243},{"date":1745971200,"totalLiquidityUSD":4247},{"date":1746057600,"totalLiquidityUSD":4254},{"date":1746144000,"totalLiquidityUSD":4350},{"date":1746230400,"totalLiquidityUSD":4345},{"date":1746316800,"totalLiquidityUSD":4329},{"date":1746403200,"totalLiquidityUSD":4287},{"date":1746489600,"totalLiquidityUSD":4295},{"date":1746576000,"totalLiquidityUSD":4298},{"date":1746662400,"totalLiquidityUSD":4313},{"date":1746748800,"totalLiquidityUSD":5237},{"date":1746835200,"totalLiquidityUSD":5568},{"date":1746921600,"totalLiquidityUSD":5977},{"date":1747008000,"totalLiquidityUSD":5922},{"date":1747094400,"totalLiquidityUSD":5733},{"date":1747180800,"totalLiquidityUSD":6376},{"date":1747267200,"totalLiquidityUSD":6163},{"date":1747353600,"totalLiquidityUSD":6077},{"date":1747440000,"totalLiquidityUSD":5923},{"date":1747526400,"totalLiquidityUSD":5832},{"date":1747612800,"totalLiquidityUSD":5729},{"date":1747699200,"totalLiquidityUSD":5968},{"date":1747785600,"totalLiquidityUSD":5952},{"date":1747872000,"totalLiquidityUSD":6131},{"date":1747958400,"totalLiquidityUSD":6292},{"date":1748044800,"totalLiquidityUSD":5973},{"date":1748131200,"totalLiquidityUSD":5942},{"date":1748217600,"totalLiquidityUSD":6040},{"date":1748304000,"totalLiquidityUSD":6027},{"date":1748390400,"totalLiquidityUSD":6224},{"date":1748476800,"totalLiquidityUSD":6373},{"date":1748563200,"totalLiquidityUSD":6207},{"date":1748649600,"totalLiquidityUSD":5883},{"date":1748736000,"totalLiquidityUSD":5968},{"date":1748822400,"totalLiquidityUSD":5973},{"date":1748908800,"totalLiquidityUSD":6183},{"date":1748995200,"totalLiquidityUSD":6174},{"date":1749081600,"totalLiquidityUSD":6158},{"date":1749168000,"totalLiquidityUSD":5726},{"date":1749254400,"totalLiquidityUSD":5891},{"date":1749340800,"totalLiquidityUSD":5961},{"date":1749427200,"totalLiquidityUSD":5884},{"date":1749513600,"totalLiquidityUSD":6374},{"date":1749600000,"totalLiquidityUSD":6567},{"date":1749686400,"totalLiquidityUSD":6549},{"date":1749772800,"totalLiquidityUSD":5872},{"date":1749859200,"totalLiquidityUSD":6059},{"date":1749945600,"totalLiquidityUSD":5984},{"date":1750032000,"totalLiquidityUSD":6013},{"date":1750118400,"totalLiquidityUSD":6091},{"date":1750204800,"totalLiquidityUSD":5951},{"date":1750291200,"totalLiquidityUSD":5947},{"date":1750377600,"totalLiquidityUSD":5942},{"date":1750464000,"totalLiquidityUSD":5688},{"date":1750550400,"totalLiquidityUSD":5294},{"date":1750636800,"totalLiquidityUSD":5269},{"date":1750723200,"totalLiquidityUSD":5685},{"date":1750809600,"totalLiquidityUSD":5764},{"date":1750896000,"totalLiquidityUSD":5796},{"date":1750982400,"totalLiquidityUSD":5788},{"date":1751068800,"totalLiquidityUSD":5703},{"date":1751155200,"totalLiquidityUSD":5753},{"date":1751241600,"totalLiquidityUSD":5905},{"date":1751328000,"totalLiquidityUSD":5884},{"date":1751414400,"totalLiquidityUSD":5688},{"date":1751500800,"totalLiquidityUSD":6057},{"date":1751587200,"totalLiquidityUSD":6114},{"date":1751673600,"totalLiquidityUSD":5923},{"date":1751760000,"totalLiquidityUSD":5945},{"date":1751846400,"totalLiquidityUSD":6092},{"date":1751932800,"totalLiquidityUSD":6009},{"date":1752019200,"totalLiquidityUSD":6154},{"date":1752105600,"totalLiquidityUSD":6541},{"date":1752192000,"totalLiquidityUSD":6969},{"date":1752278400,"totalLiquidityUSD":6989},{"date":1752364800,"totalLiquidityUSD":6952},{"date":1752451200,"totalLiquidityUSD":7038},{"date":1752537600,"totalLiquidityUSD":7120},{"date":1752624000,"totalLiquidityUSD":7412},{"date":1752710400,"totalLiquidityUSD":7854},{"date":1752796800,"totalLiquidityUSD":8488},{"date":1752883200,"totalLiquidityUSD":8430},{"date":1752969600,"totalLiquidityUSD":8455},{"date":1753056000,"totalLiquidityUSD":8793},{"date":1753142400,"totalLiquidityUSD":8810},{"date":1753228800,"totalLiquidityUSD":8852},{"date":1753315200,"totalLiquidityUSD":8620},{"date":1753401600,"totalLiquidityUSD":8679},{"date":1753488000,"totalLiquidityUSD":8790},{"date":1753574400,"totalLiquidityUSD":8864},{"date":1753660800,"totalLiquidityUSD":9145},{"date":1753747200,"totalLiquidityUSD":8945},{"date":1753833600,"totalLiquidityUSD":8979},{"date":1753920000,"totalLiquidityUSD":9077},{"date":1754006400,"totalLiquidityUSD":8748},{"date":1754092800,"totalLiquidityUSD":8243},{"date":1754179200,"totalLiquidityUSD":8043},{"date":1754265600,"totalLiquidityUSD":8408},{"date":1754352000,"totalLiquidityUSD":8717},{"date":1754438400,"totalLiquidityUSD":8458},{"date":1754524800,"totalLiquidityUSD":8681},{"date":1754611200,"totalLiquidityUSD":9170},{"date":1754697600,"totalLiquidityUSD":9481},{"date":1754784000,"totalLiquidityUSD":10049},{"date":1754870400,"totalLiquidityUSD":10027},{"date":1754956800,"totalLiquidityUSD":10095},{"date":1755043200,"totalLiquidityUSD":11024},{"date":1755129600,"totalLiquidityUSD":11227},{"date":1755216000,"totalLiquidityUSD":10786},{"date":1755302400,"totalLiquidityUSD":10512},{"date":1755388800,"totalLiquidityUSD":10409},{"date":1755475200,"totalLiquidityUSD":10209},{"date":1755561600,"totalLiquidityUSD":10060},{"date":1755648000,"totalLiquidityUSD":9640},{"date":1755734400,"totalLiquidityUSD":5543},{"date":1755820800,"totalLiquidityUSD":5449},{"date":1755907200,"totalLiquidityUSD":6032},{"date":1755993600,"totalLiquidityUSD":6146},{"date":1756080000,"totalLiquidityUSD":6069},{"date":1756166400,"totalLiquidityUSD":5694},{"date":1756252800,"totalLiquidityUSD":5899},{"date":1756339200,"totalLiquidityUSD":5782},{"date":1756425600,"totalLiquidityUSD":5720},{"date":1756512000,"totalLiquidityUSD":5593},{"date":1756598400,"totalLiquidityUSD":5618},{"date":1756684800,"totalLiquidityUSD":5614},{"date":1756771200,"totalLiquidityUSD":5517},{"date":1756857600,"totalLiquidityUSD":5566},{"date":1756944000,"totalLiquidityUSD":5703},{"date":1757030400,"totalLiquidityUSD":5547},{"date":1757116800,"totalLiquidityUSD":5523},{"date":1757203200,"totalLiquidityUSD":5512},{"date":1757289600,"totalLiquidityUSD":5504},{"date":1757376000,"totalLiquidityUSD":5517},{"date":1757462400,"totalLiquidityUSD":5521},{"date":1757548800,"totalLiquidityUSD":5574},{"date":1757635200,"totalLiquidityUSD":5783},{"date":1757721600,"totalLiquidityUSD":6045},{"date":1757808000,"totalLiquidityUSD":6009},{"date":1757894400,"totalLiquidityUSD":5931},{"date":1757980800,"totalLiquidityUSD":5784},{"date":1758067200,"totalLiquidityUSD":5826},{"date":1758153600,"totalLiquidityUSD":5881},{"date":1758240000,"totalLiquidityUSD":5891},{"date":1758326400,"totalLiquidityUSD":5732},{"date":1758412800,"totalLiquidityUSD":5736},{"date":1758499200,"totalLiquidityUSD":5491},{"date":1758585600,"totalLiquidityUSD":5375},{"date":1758672000,"totalLiquidityUSD":5368},{"date":1758758400,"totalLiquidityUSD":5334},{"date":1758844800,"totalLiquidityUSD":5082},{"date":1758931200,"totalLiquidityUSD":5157},{"date":1759017600,"totalLiquidityUSD":5146},{"date":1759104000,"totalLiquidityUSD":5272},{"date":1759190400,"totalLiquidityUSD":5399},{"date":1759276800,"totalLiquidityUSD":5311},{"date":1759363200,"totalLiquidityUSD":5611},{"date":1759449600,"totalLiquidityUSD":5752},{"date":1759536000,"totalLiquidityUSD":5785},{"date":1759622400,"totalLiquidityUSD":5809},{"date":1759708800,"totalLiquidityUSD":5804},{"date":1759795200,"totalLiquidityUSD":6015},{"date":1759881600,"totalLiquidityUSD":5765},{"date":1759968000,"totalLiquidityUSD":5798},{"date":1760054400,"totalLiquidityUSD":5622},{"date":1760140800,"totalLiquidityUSD":4884},{"date":1760227200,"totalLiquidityUSD":4768},{"date":1760313600,"totalLiquidityUSD":5330},{"date":1760400000,"totalLiquidityUSD":5321},{"date":1760486400,"totalLiquidityUSD":5263},{"date":1760572800,"totalLiquidityUSD":5166},{"date":1760659200,"totalLiquidityUSD":5011},{"date":1760745600,"totalLiquidityUSD":4967},{"date":1760832000,"totalLiquidityUSD":4953},{"date":1760918400,"totalLiquidityUSD":5100},{"date":1761004800,"totalLiquidityUSD":5046},{"date":1761091200,"totalLiquidityUSD":4962},{"date":1761177600,"totalLiquidityUSD":4893},{"date":1761264000,"totalLiquidityUSD":4981},{"date":1761350400,"totalLiquidityUSD":5046},{"date":1761436800,"totalLiquidityUSD":5047},{"date":1761523200,"totalLiquidityUSD":5374},{"date":1761609600,"totalLiquidityUSD":5281},{"date":1761696000,"totalLiquidityUSD":5122},{"date":1761782400,"totalLiquidityUSD":5043},{"date":1761868800,"totalLiquidityUSD":4892},{"date":1761955200,"totalLiquidityUSD":4954},{"date":1762041600,"totalLiquidityUSD":4967},{"date":1762128000,"totalLiquidityUSD":4942},{"date":1762214400,"totalLiquidityUSD":4613},{"date":1762300800,"totalLiquidityUSD":4256},{"date":1762387200,"totalLiquidityUSD":4358},{"date":1762473600,"totalLiquidityUSD":4227},{"date":1762560000,"totalLiquidityUSD":4427},{"date":1762646400,"totalLiquidityUSD":4357},{"date":1762732800,"totalLiquidityUSD":4645},{"date":1762819200,"totalLiquidityUSD":4634},{"date":1762905600,"totalLiquidityUSD":4381},{"date":1762992000,"totalLiquidityUSD":4397},{"date":1763078400,"totalLiquidityUSD":4091},{"date":1763164800,"totalLiquidityUSD":4070},{"date":1763251200,"totalLiquidityUSD":4038},{"date":1763337600,"totalLiquidityUSD":3967},{"date":1763424000,"totalLiquidityUSD":3866},{"date":1763510400,"totalLiquidityUSD":3982},{"date":1763596800,"totalLiquidityUSD":3872},{"date":1763683200,"totalLiquidityUSD":3596},{"date":1763769600,"totalLiquidityUSD":3545},{"date":1763856000,"totalLiquidityUSD":3606},{"date":1763942400,"totalLiquidityUSD":3559},{"date":1764028800,"totalLiquidityUSD":3771},{"date":1764115200,"totalLiquidityUSD":3754},{"date":1764201600,"totalLiquidityUSD":3890},{"date":1764288000,"totalLiquidityUSD":3845},{"date":1764374400,"totalLiquidityUSD":3892},{"date":1764460800,"totalLiquidityUSD":3843},{"date":1764547200,"totalLiquidityUSD":3662},{"date":1764633600,"totalLiquidityUSD":3590},{"date":1764720000,"totalLiquidityUSD":3892},{"date":1764806400,"totalLiquidityUSD":4113},{"date":1764892800,"totalLiquidityUSD":4046},{"date":1764979200,"totalLiquidityUSD":3868},{"date":1765065600,"totalLiquidityUSD":3902},{"date":1765152000,"totalLiquidityUSD":3917},{"date":1765238400,"totalLiquidityUSD":3984},{"date":1765324800,"totalLiquidityUSD":4244},{"date":1765411200,"totalLiquidityUSD":4169},{"date":1765497600,"totalLiquidityUSD":4180},{"date":1765584000,"totalLiquidityUSD":3957},{"date":1765670400,"totalLiquidityUSD":4003},{"date":1765756800,"totalLiquidityUSD":3947},{"date":1765843200,"totalLiquidityUSD":3758},{"date":1765929600,"totalLiquidityUSD":3786},{"date":1766016000,"totalLiquidityUSD":3631},{"date":1766102400,"totalLiquidityUSD":3621},{"date":1766188800,"totalLiquidityUSD":3825},{"date":1766275200,"totalLiquidityUSD":3815},{"date":1766361600,"totalLiquidityUSD":3879},{"date":1766448000,"totalLiquidityUSD":3867},{"date":1766534400,"totalLiquidityUSD":3754},{"date":1766620800,"totalLiquidityUSD":3771},{"date":1766707200,"totalLiquidityUSD":3817},{"date":1766793600,"totalLiquidityUSD":3753},{"date":1766880000,"totalLiquidityUSD":3771},{"date":1766966400,"totalLiquidityUSD":3801},{"date":1767052800,"totalLiquidityUSD":3751},{"date":1767139200,"totalLiquidityUSD":3820},{"date":1767225600,"totalLiquidityUSD":3810},{"date":1767312000,"totalLiquidityUSD":3843},{"date":1767398400,"totalLiquidityUSD":4011},{"date":1767484800,"totalLiquidityUSD":4025},{"date":1767571200,"totalLiquidityUSD":4060},{"date":1767657600,"totalLiquidityUSD":4139},{"date":1767744000,"totalLiquidityUSD":4160},{"date":1767830400,"totalLiquidityUSD":4024},{"date":1767916800,"totalLiquidityUSD":3965},{"date":1768003200,"totalLiquidityUSD":3950},{"date":1768089600,"totalLiquidityUSD":3955},{"date":1768176000,"totalLiquidityUSD":4054},{"date":1768262400,"totalLiquidityUSD":3977},{"date":1768348800,"totalLiquidityUSD":4262},{"date":1768435200,"totalLiquidityUSD":4277},{"date":1768521600,"totalLiquidityUSD":4226},{"date":1768608000,"totalLiquidityUSD":4212},{"date":1768694400,"totalLiquidityUSD":4245},{"date":1768780800,"totalLiquidityUSD":4112},{"date":1768867200,"totalLiquidityUSD":4085},{"date":1768953600,"totalLiquidityUSD":3792},{"date":1769040000,"totalLiquidityUSD":3851},{"date":1769126400,"totalLiquidityUSD":3800},{"date":1769212800,"totalLiquidityUSD":3790},{"date":1769299200,"totalLiquidityUSD":3785},{"date":1769385600,"totalLiquidityUSD":3586},{"date":1769472000,"totalLiquidityUSD":3766},{"date":1769558400,"totalLiquidityUSD":3867},{"date":1769644800,"totalLiquidityUSD":3836},{"date":1769731200,"totalLiquidityUSD":3590},{"date":1769817600,"totalLiquidityUSD":3462},{"date":1769904000,"totalLiquidityUSD":3137},{"date":1769990400,"totalLiquidityUSD":2790},{"date":1770076800,"totalLiquidityUSD":3008},{"date":1770163200,"totalLiquidityUSD":2907},{"date":1770249600,"totalLiquidityUSD":2767},{"date":1770336000,"totalLiquidityUSD":2419},{"date":1770422400,"totalLiquidityUSD":2655},{"date":1770508800,"totalLiquidityUSD":2667},{"date":1770595200,"totalLiquidityUSD":2663},{"date":1770681600,"totalLiquidityUSD":2702},{"date":1770768000,"totalLiquidityUSD":2580},{"date":1770854400,"totalLiquidityUSD":2512},{"date":1770940800,"totalLiquidityUSD":2494},{"date":1771027200,"totalLiquidityUSD":2627},{"date":1771113600,"totalLiquidityUSD":2610},{"date":1771200000,"totalLiquidityUSD":2517},{"date":1771286400,"totalLiquidityUSD":2560},{"date":1771372800,"totalLiquidityUSD":2548},{"date":1771459200,"totalLiquidityUSD":2519},{"date":1771545600,"totalLiquidityUSD":2496},{"date":1771632000,"totalLiquidityUSD":2516},{"date":1771718400,"totalLiquidityUSD":2524},{"date":1771804800,"totalLiquidityUSD":2398},{"date":1771891200,"totalLiquidityUSD":2336},{"date":1771977600,"totalLiquidityUSD":2378},{"date":1772064000,"totalLiquidityUSD":2623},{"date":1772150400,"totalLiquidityUSD":2569},{"date":1772236800,"totalLiquidityUSD":2464},{"date":1772323200,"totalLiquidityUSD":2589},{"date":1772409600,"totalLiquidityUSD":2498},{"date":1772496000,"totalLiquidityUSD":2597},{"date":1772582400,"totalLiquidityUSD":2540},{"date":1772668800,"totalLiquidityUSD":2719},{"date":1772755200,"totalLiquidityUSD":2665},{"date":1772841600,"totalLiquidityUSD":2529},{"date":1772928000,"totalLiquidityUSD":2519},{"date":1773014400,"totalLiquidityUSD":2478},{"date":1773100800,"totalLiquidityUSD":2576},{"date":1773187200,"totalLiquidityUSD":2585},{"date":1773273600,"totalLiquidityUSD":2592},{"date":1773360000,"totalLiquidityUSD":2703},{"date":1773446400,"totalLiquidityUSD":2686},{"date":1773532800,"totalLiquidityUSD":2671},{"date":1773619200,"totalLiquidityUSD":2790},{"date":1773705600,"totalLiquidityUSD":3009},{"date":1773792000,"totalLiquidityUSD":2995},{"date":1773878400,"totalLiquidityUSD":2804},{"date":1773964800,"totalLiquidityUSD":2748},{"date":1774051200,"totalLiquidityUSD":2751},{"date":1774137600,"totalLiquidityUSD":2691},{"date":1774224000,"totalLiquidityUSD":2615},{"date":1774310400,"totalLiquidityUSD":2730},{"date":1774396800,"totalLiquidityUSD":2768},{"date":1774483200,"totalLiquidityUSD":2767},{"date":1774569600,"totalLiquidityUSD":2623},{"date":1774656000,"totalLiquidityUSD":2542},{"date":1774742400,"totalLiquidityUSD":2561},{"date":1774828800,"totalLiquidityUSD":2601},{"date":1774915200,"totalLiquidityUSD":2649},{"date":1775001600,"totalLiquidityUSD":2669},{"date":1775088000,"totalLiquidityUSD":2698},{"date":1775174400,"totalLiquidityUSD":2622},{"date":1775260800,"totalLiquidityUSD":2621},{"date":1775347200,"totalLiquidityUSD":2640},{"date":1775433600,"totalLiquidityUSD":2705},{"date":1775520000,"totalLiquidityUSD":2695},{"date":1775606400,"totalLiquidityUSD":2866},{"date":1775692800,"totalLiquidityUSD":2791},{"date":1775779200,"totalLiquidityUSD":2808},{"date":1775865600,"totalLiquidityUSD":2863},{"date":1775952000,"totalLiquidityUSD":2845},{"date":1776038400,"totalLiquidityUSD":2817},{"date":1776124800,"totalLiquidityUSD":3032},{"date":1776211200,"totalLiquidityUSD":2972},{"date":1776297600,"totalLiquidityUSD":3013},{"date":1776384000,"totalLiquidityUSD":3002},{"date":1776470400,"totalLiquidityUSD":3096},{"date":1776556800,"totalLiquidityUSD":2992},{"date":1776643200,"totalLiquidityUSD":2929},{"date":1776729600,"totalLiquidityUSD":2963},{"date":1776816000,"totalLiquidityUSD":3025},{"date":1776902400,"totalLiquidityUSD":3030},{"date":1776988800,"totalLiquidityUSD":2952},{"date":1777075200,"totalLiquidityUSD":2964},{"date":1777161600,"totalLiquidityUSD":2957},{"date":1777248000,"totalLiquidityUSD":3059},{"date":1777334400,"totalLiquidityUSD":2940},{"date":1777420800,"totalLiquidityUSD":2926},{"date":1777507200,"totalLiquidityUSD":2897},{"date":1777593600,"totalLiquidityUSD":2887},{"date":1777680000,"totalLiquidityUSD":2929},{"date":1777766400,"totalLiquidityUSD":2942},{"date":1777852800,"totalLiquidityUSD":2960},{"date":1777939200,"totalLiquidityUSD":3005},{"date":1778025600,"totalLiquidityUSD":3030},{"date":1778112000,"totalLiquidityUSD":2976},{"date":1778198400,"totalLiquidityUSD":2926},{"date":1778284800,"totalLiquidityUSD":2963},{"date":1778371200,"totalLiquidityUSD":2967},{"date":1778457600,"totalLiquidityUSD":3027},{"date":1778544000,"totalLiquidityUSD":2952},{"date":1778630400,"totalLiquidityUSD":2921},{"date":1778716800,"totalLiquidityUSD":2894},{"date":1778803200,"totalLiquidityUSD":2899},{"date":1778889600,"totalLiquidityUSD":2845},{"date":1778976000,"totalLiquidityUSD":2782},{"date":1779062400,"totalLiquidityUSD":2705},{"date":1779148800,"totalLiquidityUSD":2713},{"date":1779235200,"totalLiquidityUSD":2694},{"date":1779321600,"totalLiquidityUSD":2718},{"date":1779408000,"totalLiquidityUSD":2728},{"date":1779494400,"totalLiquidityUSD":2637},{"date":1779580800,"totalLiquidityUSD":2709},{"date":1779667200,"totalLiquidityUSD":2685},{"date":1779753600,"totalLiquidityUSD":2667},{"date":1779840000,"totalLiquidityUSD":2645},{"date":1779926400,"totalLiquidityUSD":2585},{"date":1780012800,"totalLiquidityUSD":2556},{"date":1780099200,"totalLiquidityUSD":2575},{"date":1780185600,"totalLiquidityUSD":2594},{"date":1780272000,"totalLiquidityUSD":2573},{"date":1780358400,"totalLiquidityUSD":2549},{"date":1780444800,"totalLiquidityUSD":2383},{"date":1780531200,"totalLiquidityUSD":2314},{"date":1780617600,"totalLiquidityUSD":2200},{"date":1780704000,"totalLiquidityUSD":2023},{"date":1780790400,"totalLiquidityUSD":1997},{"date":1780876800,"totalLiquidityUSD":2148},{"date":1780963200,"totalLiquidityUSD":2131},{"date":1781049600,"totalLiquidityUSD":2093},{"date":1781136000,"totalLiquidityUSD":2100},{"date":1781222400,"totalLiquidityUSD":2129},{"date":1781308800,"totalLiquidityUSD":2127},{"date":1781395200,"totalLiquidityUSD":2151},{"date":1781481600,"totalLiquidityUSD":2191},{"date":1781568000,"totalLiquidityUSD":2289},{"date":1781654400,"totalLiquidityUSD":2292},{"date":1781740800,"totalLiquidityUSD":2231},{"date":1781827200,"totalLiquidityUSD":2188},{"date":1781913600,"totalLiquidityUSD":2180},{"date":1782000000,"totalLiquidityUSD":2217},{"date":1782086400,"totalLiquidityUSD":2192},{"date":1782172800,"totalLiquidityUSD":2213},{"date":1782259200,"totalLiquidityUSD":2132},{"date":1782345600,"totalLiquidityUSD":2065},{"date":1782432000,"totalLiquidityUSD":1951},{"date":1782518400,"totalLiquidityUSD":2016},{"date":1782604800,"totalLiquidityUSD":2009},{"date":1782691200,"totalLiquidityUSD":2003},{"date":1782777600,"totalLiquidityUSD":2024},{"date":1782864000,"totalLiquidityUSD":2012},{"date":1782950400,"totalLiquidityUSD":2052},{"date":1783036800,"totalLiquidityUSD":2168},{"date":1783123200,"totalLiquidityUSD":2232},{"date":1783209600,"totalLiquidityUSD":2262},{"date":1783296000,"totalLiquidityUSD":2269},{"date":1783382400,"totalLiquidityUSD":2291},{"date":1783468800,"totalLiquidityUSD":2264},{"date":1783555200,"totalLiquidityUSD":2207},{"date":1783641600,"totalLiquidityUSD":2257},{"date":1783728000,"totalLiquidityUSD":2288},{"date":1783814400,"totalLiquidityUSD":2307},{"date":1783900800,"totalLiquidityUSD":2299},{"date":1783987200,"totalLiquidityUSD":2281},{"date":1784073600,"totalLiquidityUSD":2414},{"date":1784160000,"totalLiquidityUSD":2459},{"date":1784246400,"totalLiquidityUSD":2361},{"date":1784332800,"totalLiquidityUSD":2353},{"date":1784419200,"totalLiquidityUSD":2382},{"date":1784505600,"totalLiquidityUSD":2391},{"date":1784592000,"totalLiquidityUSD":2445},{"date":1784678400,"totalLiquidityUSD":2468},{"date":1784764800,"totalLiquidityUSD":2459},{"date":1784851200,"totalLiquidityUSD":2389},{"date":1784937600,"totalLiquidityUSD":2379},{"date":1785024000,"totalLiquidityUSD":2400},{"date":1785110400,"totalLiquidityUSD":2480},{"date":1785196800,"totalLiquidityUSD":2406},{"date":1785283200,"totalLiquidityUSD":2419},{"date":1785369600,"totalLiquidityUSD":2445},{"date":1785456000,"totalLiquidityUSD":2444},{"date":1785542400,"totalLiquidityUSD":2386},{"date":1785628800,"totalLiquidityUSD":2395},{"date":1785715200,"totalLiquidityUSD":2391},{"date":1785801600,"totalLiquidityUSD":2372},{"date":1785888000,"totalLiquidityUSD":2397},{"date":1785974400,"totalLiquidityUSD":2433},{"date":1786060800,"totalLiquidityUSD":2427},{"date":1786147200,"totalLiquidityUSD":2446},{"date":1786233600,"totalLiquidityUSD":2446},{"date":1786320000,"totalLiquidityUSD":2436},{"date":1786406400,"totalLiquidityUSD":2399},{"date":1786492800,"totalLiquidityUSD":2405},{"date":1786579200,"totalLiquidityUSD":2400},{"date":1786665600,"totalLiquidityUSD":2406},{"date":1786752000,"totalLiquidityUSD":2404},{"date":1786838400,"totalLiquidityUSD":2398},{"date":1786924800,"totalLiquidityUSD":2394},{"date":1787011200,"totalLiquidityUSD":2413},{"date":1787097600,"totalLiquidityUSD":2440},{"date":1787184000,"totalLiquidityUSD":2895},{"date":1787270400,"totalLiquidityUSD":3002},{"date":1787356800,"totalLiquidityUSD":3217},{"date":1787443200,"totalLiquidityUSD":3100},{"date":1787529600,"totalLiquidityUSD":3138},{"date":1787616000,"totalLiquidityUSD":3207},{"date":1787702400,"totalLiquidityUSD":3140},{"date":1787788800,"totalLiquidityUSD":3201},{"date":1787875200,"totalLiquidityUSD":3188},{"date":1787961600,"totalLiquidityUSD":3121},{"date":1788048000,"totalLiquidityUSD":3145},{"date":1788134400,"totalLiquidityUSD":3094},{"date":1788220800,"totalLiquidityUSD":3141},{"date":1788307200,"totalLiquidityUSD":3075},{"date":1788393600,"totalLiquidityUSD":3045},{"date":1788480000,"totalLiquidityUSD":3198},{"date":1788566400,"totalLiquidityUSD":3135},{"date":1788652800,"totalLiquidityUSD":3168},{"date":1788739200,"totalLiquidityUSD":3203},{"date":1788825600,"totalLiquidityUSD":3195},{"date":1788912000,"totalLiquidityUSD":3179},{"date":1788998400,"totalLiquidityUSD":3162},{"date":1789084800,"totalLiquidityUSD":3136},{"date":1789171200,"totalLiquidityUSD":3214},{"date":1789257600,"totalLiquidityUSD":3220},{"date":1789344000,"totalLiquidityUSD":3170},{"date":1789430400,"totalLiquidityUSD":3205},{"date":1789516800,"totalLiquidityUSD":3071},{"date":1789603200,"totalLiquidityUSD":3095},{"date":1789689600,"totalLiquidityUSD":3118},{"date":1789776000,"totalLiquidityUSD":3347},{"date":1789862400,"totalLiquidityUSD":3331},{"date":1789948800,"totalLiquidityUSD":3434},{"date":1790035200,"totalLiquidityUSD":3539},{"date":1790121600,"totalLiquidityUSD":3526},{"date":1790208000,"totalLiquidityUSD":3431},{"date":1790294400,"totalLiquidityUSD":3438},{"date":1790380800,"totalLiquidityUSD":3434},{"date":1790467200,"totalLiquidityUSD":3448},{"date":1790553600,"totalLiquidityUSD":3414},{"date":1790640000,"totalLiquidityUSD":3406},{"date":1790726400,"totalLiquidityUSD":3408},{"date":1790812800,"totalLiquidityUSD":3426},{"date":1790899200,"totalLiquidityUSD":3465},{"date":1790985600,"totalLiquidityUSD":3423},{"date":1791072000,"totalLiquidityUSD":3436},{"date":1791158400,"totalLiquidityUSD":3479},{"date":1791244800,"totalLiquidityUSD":3448},{"date":1791331200,"totalLiquidityUSD":3425},{"date":1791417600,"totalLiquidityUSD":3282},{"date":1791504000,"totalLiquidityUSD":3172},{"date":1791590400,"totalLiquidityUSD":3175},{"date":1791676800,"totalLiquidityUSD":3190},{"date":1791763200,"totalLiquidityUSD":3255},{"date":1791849600,"totalLiquidityUSD":3200},{"date":1791936000,"totalLiquidityUSD":3217},{"date":1792022400,"totalLiquidityUSD":3014},{"date":1792108800,"totalLiquidityUSD":3117},{"date":1792195200,"totalLiquidityUSD":3091},{"date":1792281600,"totalLiquidityUSD":3081},{"date":1792368000,"totalLiquidityUSD":3083},{"date":1792454400,"totalLiquidityUSD":3059},{"date":1792540800,"totalLiquidityUSD":3126},{"date":1792627200,"totalLiquidityUSD":3112},{"date":1792713600,"totalLiquidityUSD":3055},{"date":1792800000,"totalLiquidityUSD":3045},{"date":1792886400,"totalLiquidityUSD":3016},{"date":1792972800,"totalLiquidityUSD":2953},{"date":1793059200,"totalLiquidityUSD":2970},{"date":1793145600,"totalLiquidityUSD":3017},{"date":1793159627,"totalLiquidityUSD":3017}],"tokensInUsd":[{"date":1700524800,"tokens":{"WETH":28103.69801}},{"date":1700611200,"tokens":{"WETH":28150.15458}},{"date":1700697600,"tokens":{"WETH":29508.46493}},{"date":1700784000,"tokens":{"WETH":29265.38356}},{"date":1700870400,"tokens":{"WETH":18067.97591}},{"date":1700956800,"tokens":{"WETH":20350.94361}},{"date":1701043200,"tokens":{"WETH":20053.63508}},{"date":1701129600,"tokens":{"WETH":19394.60135}},{"date":1701216000,"tokens":{"WETH":19639.17376}},{"date":1701302400,"tokens":{"WETH":19167.44254}},{"date":1701388800,"tokens":{"WETH":19412.37102}},{"date":1701475200,"tokens":{"WETH":19705.54394}},{"date":1701561600,"tokens":{"WETH":20524.32489}},{"date":1701648000,"tokens":{"WETH":20578.44415}},{"date":1701734400,"tokens":{"WETH":20774.48739}},{"date":1701820800,"tokens":{"WETH":20929.4783}},{"date":1701907200,"tokens":{"WETH":20388.81073}},{"date":1701993600,"tokens":{"WETH":21545.37884}},{"date":1702080000,"tokens":{"WETH":21378.4175}},{"date":1702166400,"tokens":{"WETH":21241.32798}},{"date":1702252800,"tokens":{"WETH":21213.48223}},{"date":1702339200,"tokens":{"WETH":19867.83544}},{"date":1702425600,"tokens":{"WETH":19616.3857}},{"date":1702512000,"tokens":{"WETH":20165.62915}},{"date":1702598400,"tokens":{"WETH":20647.23821}},{"date":1702684800,"tokens":{"WETH":19767.36155}},{"date":1702771200,"tokens":{"WETH":19838.45915}},{"date":1702857600,"tokens":{"WETH":19582.06276}},{"date":1702944000,"tokens":{"WETH":12321.35709}},{"date":1703030400,"tokens":{"WETH":12120.37289}},{"date":1703116800,"tokens":{"WETH":12188.67979}},{"date":1703203200,"tokens":{"WETH":12217.20005}},{"date":1703289600,"tokens":{"WETH":12490.90334}},{"date":1703376000,"tokens":{"WETH":12391.23901}},{"date":1703462400,"tokens":{"WETH":11857.55809}},{"date":1703548800,"tokens":{"WETH":11878.61696}},{"date":1703635200,"tokens":{"WETH":11646.26933}},{"date":1703721600,"tokens":{"WETH":12744.85545}},{"date":1703808000,"tokens":{"WETH":12291.54798}},{"date":1703894400,"tokens":{"WETH":12007.09168}},{"date":1703980800,"tokens":{"WETH":12381.532}},{"date":1704067200,"tokens":{"WETH":11903.7269}},{"date":1704153600,"tokens":{"WETH":12361.68882}},{"date":1704240000,"tokens":{"WETH":12246.46877}},{"date":1704326400,"tokens":{"WETH":11466.58424}},{"date":1704412800,"tokens":{"WETH":11781.3724}},{"date":1704499200,"tokens":{"WETH":11783.92235}},{"date":1704585600,"tokens":{"WETH":11631.5501}},{"date":1704672000,"tokens":{"WETH":11515.13728}},{"date":1704758400,"tokens":{"WETH":12013.91937}},{"date":1704844800,"tokens":{"WETH":12389.59503}},{"date":1704931200,"tokens":{"WETH":13505.5741}},{"date":1705017600,"tokens":{"WETH":13522.17436}},{"date":1705104000,"tokens":{"WETH":13132.97931}},{"date":1705190400,"tokens":{"WETH":12967.42741}},{"date":1705276800,"tokens":{"WETH":12083.18971}},{"date":1705363200,"tokens":{"WETH":12061.05239}},{"date":1705449600,"tokens":{"WETH":12321.20576}},{"date":1705536000,"tokens":{"WETH":13030.56058}},{"date":1705622400,"tokens":{"WETH":11750.14905}},{"date":1705708800,"tokens":{"WETH":11844.48093}},{"date":1705795200,"tokens":{"WETH":11806.5857}},{"date":1705881600,"tokens":{"WETH":11853.60828}},{"date":1705968000,"tokens":{"WETH":11095.84707}},{"date":1706054400,"tokens":{"WETH":10681.91458}},{"date":1706140800,"tokens":{"WETH":10648.60692}},{"date":1706227200,"tokens":{"WETH":10579.45888}},{"date":1706313600,"tokens":{"WETH":10845.92016}},{"date":1706400000,"tokens":{"WETH":10829.95924}},{"date":1706486400,"tokens":{"WETH":8478.87441}},{"date":1706572800,"tokens":{"WETH":8663.09763}},{"date":1706659200,"tokens":{"WETH":8777.99839}},{"date":1706745600,"tokens":{"WETH":8507.11273}},{"date":1706832000,"tokens":{"WETH":8671.14967}},{"date":1706918400,"tokens":{"WETH":8643.81018}},{"date":1707004800,"tokens":{"WETH":8601.5276}},{"date":1707091200,"tokens":{"WETH":8577.70043}},{"date":1707177600,"tokens":{"WETH":8657.54795}},{"date":1707264000,"tokens":{"WETH":8935.10064}},{"date":1707350400,"tokens":{"WETH":9303.47178}},{"date":1707436800,"tokens":{"WETH":9289.43449}},{"date":1707523200,"tokens":{"WETH":9348.41817}},{"date":1707609600,"tokens":{"WETH":9360.85252}},{"date":1707696000,"tokens":{"WETH":9349.5043}},{"date":1707782400,"tokens":{"WETH":10000.3599}},{"date":1707868800,"tokens":{"WETH":9844.18152}},{"date":1707955200,"tokens":{"WETH":10511.96638}},{"date":1708041600,"tokens":{"WETH":10575.51975}},{"date":1708128000,"tokens":{"WETH":10467.42162}},{"date":1708214400,"tokens":{"WETH":10422.0567}},{"date":1708300800,"tokens":{"WETH":10785.20887}},{"date":1708387200,"tokens":{"WETH":10930.28035}},{"date":1708473600,"tokens":{"WETH":11270.45263}},{"date":1708560000,"tokens":{"WETH":10950.6091}},{"date":1708646400,"tokens":{"WETH":11163.35892}},{"date":1708732800,"tokens":{"WETH":10932.57121}},{"date":1708819200,"tokens":{"WETH":11138.99654}},{"date":1708905600,"tokens":{"WETH":11645.8538}},{"date":1708992000,"tokens":{"WETH":11884.6126}},{"date":1709078400,"tokens":{"WETH":12142.39463}},{"date":1709164800,"tokens":{"WETH":12827.90851}},{"date":1709251200,"tokens":{"WETH":11434.32844}},{"date":1709337600,"tokens":{"WETH":11665.20404}},{"date":1709424000,"tokens":{"WETH":11574.86732}},{"date":1709510400,"tokens":{"WETH":11844.619}},{"date":1709596800,"tokens":{"WETH":12369.17066}},{"date":1709683200,"tokens":{"WETH":12210.94043}},{"date":1709769600,"tokens":{"WETH":12964.7165}},{"date":1709856000,"tokens":{"WETH":13357.29115}},{"date":1709942400,"tokens":{"WETH":13343.54831}},{"date":1710028800,"tokens":{"WETH":13353.3354}},{"date":1710115200,"tokens":{"WETH":13025.99661}},{"date":1710201600,"tokens":{"WETH":13857.42144}},{"date":1710288000,"tokens":{"WETH":13565.20704}},{"date":1710374400,"tokens":{"WETH":13647.28897}},{"date":1710460800,"tokens":{"WETH":13227.16043}},{"date":1710547200,"tokens":{"WETH":12791.51578}},{"date":1710633600,"tokens":{"WETH":12004.72962}},{"date":1710720000,"tokens":{"WETH":14385.05856}},{"date":1710806400,"tokens":{"WETH":13027.56767}},{"date":1710892800,"tokens":{"WETH":12346.48867}},{"date":1710979200,"tokens":{"WETH":13377.92258}},{"date":1711065600,"tokens":{"WETH":13251.6323}},{"date":1711152000,"tokens":{"WETH":11989.91451}},{"date":1711238400,"tokens":{"WETH":12087.47445}},{"date":1711324800,"tokens":{"WETH":12416.27021}},{"date":1711411200,"tokens":{"WETH":13013.03108}},{"date":1711497600,"tokens":{"WETH":12919.00549}},{"date":1711584000,"tokens":{"WETH":12580.56748}},{"date":1711670400,"tokens":{"WETH":12758.22598}},{"date":1711756800,"tokens":{"WETH":12574.0233}},{"date":1711843200,"tokens":{"WETH":12593.1552}},{"date":1711929600,"tokens":{"WETH":12970.60799}},{"date":1712016000,"tokens":{"WETH":12552.8888}},{"date":1712102400,"tokens":{"WETH":11742.26827}},{"date":1712188800,"tokens":{"WETH":11916.37546}},{"date":1712275200,"tokens":{"WETH":11914.14832}},{"date":1712361600,"tokens":{"WETH":11931.67806}},{"date":1712448000,"tokens":{"WETH":12083.66229}},{"date":1712534400,"tokens":{"WETH":12201.98799}},{"date":1712620800,"tokens":{"WETH":13334.09269}},{"date":1712707200,"tokens":{"WETH":12603.30395}},{"date":1712793600,"tokens":{"WETH":12583.94221}},{"date":1712880000,"tokens":{"WETH":12570.07648}},{"date":1712966400,"tokens":{"WETH":11595.02095}},{"date":1713052800,"tokens":{"WETH":10856.29354}},{"date":1713139200,"tokens":{"WETH":11366.05143}},{"date":1713225600,"tokens":{"WETH":11214.90818}},{"date":1713312000,"tokens":{"WETH":11084.12564}},{"date":1713398400,"tokens":{"WETH":10710.52279}},{"date":1713484800,"tokens":{"WETH":11011.08563}},{"date":1713571200,"tokens":{"WETH":10980.74207}},{"date":1713657600,"tokens":{"WETH":11299.72651}},{"date":1713744000,"tokens":{"WETH":11337.75471}},{"date":1713830400,"tokens":{"WETH":11516.72786}},{"date":1713916800,"tokens":{"WETH":11521.64746}},{"date":1714003200,"tokens":{"WETH":11321.41587}},{"date":1714089600,"tokens":{"WETH":11333.62511}},{"date":1714176000,"tokens":{"WETH":11246.9754}},{"date":1714262400,"tokens":{"WETH":11663.05923}},{"date":1714348800,"tokens":{"WETH":11862.17762}},{"date":1714435200,"tokens":{"WETH":11402.8228}},{"date":1714521600,"tokens":{"WETH":10768.80397}},{"date":1714608000,"tokens":{"WETH":10625.05809}},{"date":1714694400,"tokens":{"WETH":10726.68208}},{"date":1714780800,"tokens":{"WETH":11171.709}},{"date":1714867200,"tokens":{"WETH":11164.81437}},{"date":1714953600,"tokens":{"WETH":11312.90531}},{"date":1715040000,"tokens":{"WETH":11004.9451}},{"date":1715126400,"tokens":{"WETH":10817.13821}},{"date":1715212800,"tokens":{"WETH":10669.94501}},{"date":1715299200,"tokens":{"WETH":10874.05483}},{"date":1715385600,"tokens":{"WETH":10448.58713}},{"date":1715472000,"tokens":{"WETH":10486.2562}},{"date":1715558400,"tokens":{"WETH":10555.0588}},{"date":1715644800,"tokens":{"WETH":10590.9683}},{"date":1715731200,"tokens":{"WETH":9354.03101}},{"date":1715817600,"tokens":{"WETH":9758.32849}},{"date":1715904000,"tokens":{"WETH":9512.11609}},{"date":1715990400,"tokens":{"WETH":10007.06715}},{"date":1716076800,"tokens":{"WETH":10091.4051}},{"date":1716163200,"tokens":{"WETH":9950.16171}},{"date":1716249600,"tokens":{"WETH":11812.8839}},{"date":1716336000,"tokens":{"WETH":12293.87581}},{"date":1716422400,"tokens":{"WETH":12180.97177}},{"date":1716508800,"tokens":{"WETH":12403.60583}},{"date":1716595200,"tokens":{"WETH":12087.33851}},{"date":1716681600,"tokens":{"WETH":12110.85209}},{"date":1716768000,"tokens":{"WETH":12443.28094}},{"date":1716854400,"tokens":{"WETH":12579.30989}},{"date":1716940800,"tokens":{"WETH":12444.77078}},{"date":1717027200,"tokens":{"WETH":12234.60605}},{"date":1717113600,"tokens":{"WETH":12147.80662}},{"date":1717200000,"tokens":{"WETH":12139.42578}},{"date":1717286400,"tokens":{"WETH":12340.25387}},{"date":1717372800,"tokens":{"WETH":12242.3562}},{"date":1717459200,"tokens":{"WETH":12216.91057}},{"date":1717545600,"tokens":{"WETH":12353.13855}},{"date":1717632000,"tokens":{"WETH":12504.67922}},{"date":1717718400,"tokens":{"WETH":12339.83301}},{"date":1717804800,"tokens":{"WETH":11940.76404}},{"date":1717891200,"tokens":{"WETH":11904.76463}},{"date":1717977600,"tokens":{"WETH":11997.35303}},{"date":1718064000,"tokens":{"WETH":11871.19324}},{"date":1718150400,"tokens":{"WETH":11328.64461}},{"date":1718236800,"tokens":{"WETH":11536.45054}},{"date":1718323200,"tokens":{"WETH":11242.9194}},{"date":1718409600,"tokens":{"WETH":11262.40829}},{"date":1718496000,"tokens":{"WETH":11520.16664}},{"date":1718582400,"tokens":{"WETH":11632.98852}},{"date":1718668800,"tokens":{"WETH":11369.95328}},{"date":1718755200,"tokens":{"WETH":11254.3149}},{"date":1718841600,"tokens":{"WETH":11486.5305}},{"date":1718928000,"tokens":{"WETH":11381.4459}},{"date":1719014400,"tokens":{"WETH":11356.38876}},{"date":1719100800,"tokens":{"WETH":11333.66251}},{"date":1719187200,"tokens":{"WETH":11069.81793}},{"date":1719273600,"tokens":{"WETH":10848.80358}},{"date":1719360000,"tokens":{"WETH":10986.87685}},{"date":1719446400,"tokens":{"WETH":10986.97397}},{"date":1719532800,"tokens":{"WETH":11155.76975}},{"date":1719619200,"tokens":{"WETH":10937.89564}},{"date":1719705600,"tokens":{"WETH":10947.02499}},{"date":1719792000,"tokens":{"WETH":11155.60789}},{"date":1719878400,"tokens":{"WETH":11139.00025}},{"date":1719964800,"tokens":{"WETH":11068.97622}},{"date":1720051200,"tokens":{"WETH":9919.22637}},{"date":1720137600,"tokens":{"WETH":9420.1924}},{"date":1720224000,"tokens":{"WETH":8994.23923}},{"date":1720310400,"tokens":{"WETH":9215.77103}},{"date":1720396800,"tokens":{"WETH":8863.68187}},{"date":1720483200,"tokens":{"WETH":9129.75988}},{"date":1720569600,"tokens":{"WETH":9236.02182}},{"date":1720656000,"tokens":{"WETH":9341.44018}},{"date":1720742400,"tokens":{"WETH":9341.04851}},{"date":1720828800,"tokens":{"WETH":9441.01367}},{"date":1720915200,"tokens":{"WETH":9483.70525}},{"date":1721001600,"tokens":{"WETH":9795.56161}},{"date":1721606400,"tokens":{"WETH":10477.78317}},{"date":1721692800,"tokens":{"WETH":10390.38144}},{"date":1721779200,"tokens":{"WETH":10455.06655}},{"date":1721865600,"tokens":{"WETH":10020.76944}},{"date":1721952000,"tokens":{"WETH":9540.58717}},{"date":1722038400,"tokens":{"WETH":9869.76721}},{"date":1722124800,"tokens":{"WETH":9775.04434}},{"date":1722211200,"tokens":{"WETH":9862.14479}},{"date":1722297600,"tokens":{"WETH":9721.63042}},{"date":1722384000,"tokens":{"WETH":9577.20457}},{"date":1722470400,"tokens":{"WETH":9396.86916}},{"date":1722556800,"tokens":{"WETH":9343.74869}},{"date":1722643200,"tokens":{"WETH":8617.21461}},{"date":1722729600,"tokens":{"WETH":8466.80869}},{"date":1722816000,"tokens":{"WETH":7965.12504}},{"date":1722902400,"tokens":{"WETH":7055.22176}},{"date":1722988800,"tokens":{"WETH":7257.81468}},{"date":1723075200,"tokens":{"WETH":6831.36315}},{"date":1723161600,"tokens":{"WETH":7814.07736}},{"date":1723248000,"tokens":{"WETH":7576.24582}},{"date":1723334400,"tokens":{"WETH":7657.5747}},{"date":1723420800,"tokens":{"WETH":7462.97464}},{"date":1723507200,"tokens":{"WETH":7947.65158}},{"date":1723593600,"tokens":{"WETH":7921.39764}},{"date":1723680000,"tokens":{"WETH":7774.52142}},{"date":1723766400,"tokens":{"WETH":7509.94003}},{"date":1723852800,"tokens":{"WETH":7555.97194}},{"date":1723939200,"tokens":{"WETH":7611.30942}},{"date":1724025600,"tokens":{"WETH":7655.88277}},{"date":1724112000,"tokens":{"WETH":7658.68319}},{"date":1724198400,"tokens":{"WETH":7519.33311}},{"date":1724284800,"tokens":{"WETH":7669.38897}},{"date":1724371200,"tokens":{"WETH":7652.90733}},{"date":1724457600,"tokens":{"WETH":8013.25726}},{"date":1724544000,"tokens":{"WETH":8074.92486}},{"date":1724630400,"tokens":{"WETH":8008.44404}},{"date":1724716800,"tokens":{"WETH":7832.30926}},{"date":1724803200,"tokens":{"WETH":7131.06648}},{"date":1724889600,"tokens":{"WETH":7370.15238}},{"date":1724976000,"tokens":{"WETH":7343.37335}},{"date":1725062400,"tokens":{"WETH":7374.90726}},{"date":1725148800,"tokens":{"WETH":7345.29864}},{"date":1725235200,"tokens":{"WETH":7130.51223}},{"date":1725321600,"tokens":{"WETH":7424.0313}},{"date":1725408000,"tokens":{"WETH":6881.07061}},{"date":1725494400,"tokens":{"WETH":7182.58255}},{"date":1725580800,"tokens":{"WETH":6909.24984}},{"date":1725667200,"tokens":{"WETH":6496.88793}},{"date":1725753600,"tokens":{"WETH":6619.2313}},{"date":1725840000,"tokens":{"WETH":6748.40069}},{"date":1725926400,"tokens":{"WETH":6873.39863}},{"date":1726012800,"tokens":{"WETH":6973.83454}},{"date":1726099200,"tokens":{"WETH":6832.20911}},{"date":1726185600,"tokens":{"WETH":6891.30965}},{"date":1726272000,"tokens":{"WETH":7097.95734}},{"date":1726358400,"tokens":{"WETH":7045.42029}},{"date":1726444800,"tokens":{"WETH":6814.41477}},{"date":1726531200,"tokens":{"WETH":6680.72387}},{"date":1726617600,"tokens":{"WETH":6767.7411}},{"date":1726704000,"tokens":{"WETH":6961.34933}},{"date":1726790400,"tokens":{"WETH":7219.30889}},{"date":1726876800,"tokens":{"WETH":7511.34024}},{"date":1726963200,"tokens":{"WETH":7627.70354}},{"date":1727049600,"tokens":{"WETH":7626.56587}},{"date":1727136000,"tokens":{"WETH":7724.81396}},{"date":1727222400,"tokens":{"WETH":7721.37177}},{"date":1727308800,"tokens":{"WETH":7499.70099}},{"date":1727395200,"tokens":{"WETH":7688.81689}},{"date":1727481600,"tokens":{"WETH":7866.58524}},{"date":1727568000,"tokens":{"WETH":7803.69247}},{"date":1727654400,"tokens":{"WETH":7644.50607}},{"date":1727740800,"tokens":{"WETH":7602.52893}},{"date":1727827200,"tokens":{"WETH":7171.67258}},{"date":1727913600,"tokens":{"WETH":6907.52875}},{"date":1728000000,"tokens":{"WETH":6858.3172}},{"date":1728086400,"tokens":{"WETH":7058.6056}},{"date":1728172800,"tokens":{"WETH":7040.02364}},{"date":1728259200,"tokens":{"WETH":7105.68767}},{"date":1728345600,"tokens":{"WETH":7158.31224}},{"date":1728432000,"tokens":{"WETH":7112.89292}},{"date":1728518400,"tokens":{"WETH":6910.41668}},{"date":1728604800,"tokens":{"WETH":6985.61964}},{"date":1728691200,"tokens":{"WETH":7120.53573}},{"date":1728777600,"tokens":{"WETH":7231.56073}},{"date":1728864000,"tokens":{"WETH":7160.99597}},{"date":1728950400,"tokens":{"WETH":7010.02149}},{"date":1729036800,"tokens":{"WETH":6980.38855}},{"date":1729123200,"tokens":{"WETH":6990.51558}},{"date":1729209600,"tokens":{"WETH":6950.14103}},{"date":1729296000,"tokens":{"WETH":7059.13362}},{"date":1729382400,"tokens":{"WETH":7080.13587}},{"date":1729468800,"tokens":{"WETH":7358.93671}},{"date":1729555200,"tokens":{"WETH":7164.03798}},{"date":1729641600,"tokens":{"WETH":6991.37064}},{"date":1729728000,"tokens":{"WETH":6701.48082}},{"date":1729814400,"tokens":{"WETH":6750.77999}},{"date":1729900800,"tokens":{"WETH":6462.78733}},{"date":1729987200,"tokens":{"WETH":6621.66693}},{"date":1730073600,"tokens":{"WETH":6644.48617}},{"date":1730160000,"tokens":{"WETH":6866.37252}},{"date":1730246400,"tokens":{"WETH":7030.03508}},{"date":1730332800,"tokens":{"WETH":7127.37756}},{"date":1730419200,"tokens":{"WETH":6748.98973}},{"date":1730505600,"tokens":{"WETH":6723.15108}},{"date":1730592000,"tokens":{"WETH":6650.63187}},{"date":1730678400,"tokens":{"WETH":6542.25385}},{"date":1730764800,"tokens":{"WETH":6427.24917}},{"date":1730851200,"tokens":{"WETH":6934.53631}},{"date":1730937600,"tokens":{"WETH":7272.84352}},{"date":1731024000,"tokens":{"WETH":7783.33711}},{"date":1731110400,"tokens":{"WETH":7946.57214}},{"date":1731196800,"tokens":{"WETH":8402.26215}},{"date":1731283200,"tokens":{"WETH":8535.97112}},{"date":1731369600,"tokens":{"WETH":8885.20698}},{"date":1731456000,"tokens":{"WETH":8697.12196}},{"date":1731542400,"tokens":{"WETH":8613.67409}},{"date":1731628800,"tokens":{"WETH":8225.45314}},{"date":1731715200,"tokens":{"WETH":8284.2915}},{"date":1731801600,"tokens":{"WETH":8151.4643}},{"date":1731888000,"tokens":{"WETH":8315.23374}},{"date":1731974400,"tokens":{"WETH":8542.86499}},{"date":1732060800,"tokens":{"WETH":8316.38272}},{"date":1732147200,"tokens":{"WETH":8121.83136}},{"date":1732233600,"tokens":{"WETH":8902.01412}},{"date":1732320000,"tokens":{"WETH":8863.88409}},{"date":1732406400,"tokens":{"WETH":9160.3204}},{"date":1732492800,"tokens":{"WETH":8963.63141}},{"date":1732579200,"tokens":{"WETH":9203.31356}},{"date":1732665600,"tokens":{"WETH":8950.24448}},{"date":1732752000,"tokens":{"WETH":9725.56412}},{"date":1732838400,"tokens":{"WETH":9572.77678}},{"date":1732924800,"tokens":{"WETH":9628.11476}},{"date":1733011200,"tokens":{"WETH":9914.42404}},{"date":1733097600,"tokens":{"WETH":9913.00786}},{"date":1733184000,"tokens":{"WETH":9710.57397}},{"date":1733270400,"tokens":{"WETH":9755.46427}},{"date":1733356800,"tokens":{"WETH":10254.762}},{"date":1733443200,"tokens":{"WETH":10306.43929}},{"date":1733529600,"tokens":{"WETH":10649.23553}},{"date":1733616000,"tokens":{"WETH":10704.92088}},{"date":1733702400,"tokens":{"WETH":10603.70394}},{"date":1733788800,"tokens":{"WETH":10048.93462}},{"date":1733875200,"tokens":{"WETH":9631.8289}},{"date":1733961600,"tokens":{"WETH":10185.42252}},{"date":1734048000,"tokens":{"WETH":10376.98119}},{"date":1734134400,"tokens":{"WETH":10481.35115}},{"date":1734220800,"tokens":{"WETH":10357.92954}},{"date":1734307200,"tokens":{"WETH":10380.29453}},{"date":1734393600,"tokens":{"WETH":10608.00593}},{"date":1734480000,"tokens":{"WETH":10327.49498}},{"date":1734566400,"tokens":{"WETH":9754.28857}},{"date":1734652800,"tokens":{"WETH":9023.19122}},{"date":1734739200,"tokens":{"WETH":9250.6087}},{"date":1734825600,"tokens":{"WETH":8918.52734}},{"date":1734912000,"tokens":{"WETH":8779.02004}},{"date":1734998400,"tokens":{"WETH":9033.26482}},{"date":1735084800,"tokens":{"WETH":9315.03162}},{"date":1735171200,"tokens":{"WETH":9281.73798}},{"date":1735257600,"tokens":{"WETH":8859.3149}},{"date":1735344000,"tokens":{"WETH":8856.56269}},{"date":1735430400,"tokens":{"WETH":9049.53755}},{"date":1735516800,"tokens":{"WETH":9071.8491}},{"date":1735603200,"tokens":{"WETH":8913.93143}},{"date":1735689600,"tokens":{"WETH":8897.12429}},{"date":1735776000,"tokens":{"WETH":9067.76088}},{"date":1735862400,"tokens":{"WETH":9221.59032}},{"date":1735948800,"tokens":{"WETH":9604.03966}},{"date":1736035200,"tokens":{"WETH":9783.46727}},{"date":1736121600,"tokens":{"WETH":9705.81774}},{"date":1736208000,"tokens":{"WETH":9834.26279}},{"date":1736294400,"tokens":{"WETH":9088.44248}},{"date":1736380800,"tokens":{"WETH":8916.14922}},{"date":1736467200,"tokens":{"WETH":8620.94205}},{"date":1736553600,"tokens":{"WETH":8713.47485}},{"date":1736640000,"tokens":{"WETH":8773.56907}},{"date":1736726400,"tokens":{"WETH":8719.48695}},{"date":1736812800,"tokens":{"WETH":8435.58251}},{"date":1736899200,"tokens":{"WETH":8592.05727}},{"date":1736985600,"tokens":{"WETH":9056.48486}},{"date":1737072000,"tokens":{"WETH":8838.55313}},{"date":1737158400,"tokens":{"WETH":8224.21475}},{"date":1737244800,"tokens":{"WETH":7929.44857}},{"date":1737331200,"tokens":{"WETH":7557.28001}},{"date":1737417600,"tokens":{"WETH":7645.79718}},{"date":1737504000,"tokens":{"WETH":7843.48001}},{"date":1737590400,"tokens":{"WETH":7667.10909}},{"date":1737676800,"tokens":{"WETH":7831.37409}},{"date":1737763200,"tokens":{"WETH":7783.82355}},{"date":1737849600,"tokens":{"WETH":7874.46456}},{"date":1737936000,"tokens":{"WETH":7577.71613}},{"date":1738022400,"tokens":{"WETH":7521.12744}},{"date":1738108800,"tokens":{"WETH":7277.40435}},{"date":1738195200,"tokens":{"WETH":7393.7203}},{"date":1738281600,"tokens":{"WETH":7627.98047}},{"date":1738368000,"tokens":{"WETH":7836.7781}},{"date":1738454400,"tokens":{"WETH":7356.78898}},{"date":1738540800,"tokens":{"WETH":6654.6928}},{"date":1738627200,"tokens":{"WETH":6622.83512}},{"date":1738713600,"tokens":{"WETH":6441.01033}},{"date":1738800000,"tokens":{"WETH":6630.88213}},{"date":1738886400,"tokens":{"WETH":6395.56003}},{"date":1738972800,"tokens":{"WETH":6227.28066}},{"date":1739059200,"tokens":{"WETH":6209.39316}},{"date":1739145600,"tokens":{"WETH":6088.97111}},{"date":1739232000,"tokens":{"WETH":6281.69831}},{"date":1739318400,"tokens":{"WETH":6146.03177}},{"date":1739404800,"tokens":{"WETH":6462.95674}},{"date":1739491200,"tokens":{"WETH":6308.93073}},{"date":1739577600,"tokens":{"WETH":6443.03978}},{"date":1739664000,"tokens":{"WETH":6343.05385}},{"date":1739750400,"tokens":{"WETH":6296.28205}},{"date":1739836800,"tokens":{"WETH":6402.71031}},{"date":1739923200,"tokens":{"WETH":6302.4176}},{"date":1740009600,"tokens":{"WETH":6430.79227}},{"date":1740096000,"tokens":{"WETH":6474.28391}},{"date":1740182400,"tokens":{"WETH":6329.9568}},{"date":1740268800,"tokens":{"WETH":6514.66058}},{"date":1740355200,"tokens":{"WETH":6628.40431}},{"date":1740441600,"tokens":{"WETH":5890.60393}},{"date":1740528000,"tokens":{"WETH":5859.83177}},{"date":1740614400,"tokens":{"WETH":5509.7984}},{"date":1740700800,"tokens":{"WETH":5434.00071}},{"date":1740787200,"tokens":{"WETH":5337.29494}},{"date":1740873600,"tokens":{"WETH":5223.85798}},{"date":1740960000,"tokens":{"WETH":5811.97444}},{"date":1741046400,"tokens":{"WETH":4876.06646}},{"date":1741132800,"tokens":{"WETH":5133.05178}},{"date":1741219200,"tokens":{"WETH":5285.44951}},{"date":1741305600,"tokens":{"WETH":5071.97942}},{"date":1741392000,"tokens":{"WETH":5002.93084}},{"date":1741478400,"tokens":{"WETH":5195.18607}},{"date":1741564800,"tokens":{"WETH":4859.57125}},{"date":1741651200,"tokens":{"WETH":4255.36076}},{"date":1741737600,"tokens":{"WETH":4442.70755}},{"date":1741824000,"tokens":{"WETH":4477.60941}},{"date":1741910400,"tokens":{"WETH":4467.03738}},{"date":1741996800,"tokens":{"WETH":4523.1777}},{"date":1742083200,"tokens":{"WETH":4543.09465}},{"date":1742169600,"tokens":{"WETH":4463.26165}},{"date":1742256000,"tokens":{"WETH":4498.04553}},{"date":1742342400,"tokens":{"WETH":4560.95855}},{"date":1742428800,"tokens":{"WETH":4813.17703}},{"date":1742515200,"tokens":{"WETH":4689.02645}},{"date":1742601600,"tokens":{"WETH":4665.45176}},{"date":1742688000,"tokens":{"WETH":4721.85166}},{"date":1742774400,"tokens":{"WETH":4765.03652}},{"date":1742860800,"tokens":{"WETH":4873.73023}},{"date":1742947200,"tokens":{"WETH":4880.88051}},{"date":1743033600,"tokens":{"WETH":4786.10979}},{"date":1743120000,"tokens":{"WETH":4740.84828}},{"date":1743206400,"tokens":{"WETH":4476.12272}},{"date":1743292800,"tokens":{"WETH":4337.12882}},{"date":1743379200,"tokens":{"WETH":4260.74117}},{"date":1743465600,"tokens":{"WETH":4341.84848}},{"date":1743552000,"tokens":{"WETH":4452.19406}},{"date":1743638400,"tokens":{"WETH":4313.53054}},{"date":1743724800,"tokens":{"WETH":4290.87618}},{"date":1743811200,"tokens":{"WETH":4286.03853}},{"date":1743897600,"tokens":{"WETH":4264.84727}},{"date":1743984000,"tokens":{"WETH":3755.2659}},{"date":1744070400,"tokens":{"WETH":3670.47727}},{"date":1744156800,"tokens":{"WETH":3348.0303}},{"date":1744243200,"tokens":{"WETH":3887.4399}},{"date":1744329600,"tokens":{"WETH":3650.13554}},{"date":1744416000,"tokens":{"WETH":3658.60733}},{"date":1744502400,"tokens":{"WETH":3880.24242}},{"date":1744588800,"tokens":{"WETH":3749.03596}},{"date":1744675200,"tokens":{"WETH":3859.09836}},{"date":1744761600,"tokens":{"WETH":3752.31612}},{"date":1744848000,"tokens":{"WETH":3760.57552}},{"date":1744934400,"tokens":{"WETH":3733.62628}},{"date":1745020800,"tokens":{"WETH":3760.55192}},{"date":1745107200,"tokens":{"WETH":3808.24405}},{"date":1745193600,"tokens":{"WETH":3868.41968}},{"date":1745280000,"tokens":{"WETH":3719.30212}},{"date":1745366400,"tokens":{"WETH":4226.05169}},{"date":1745452800,"tokens":{"WETH":4222.20517}},{"date":1745539200,"tokens":{"WETH":4161.18001}},{"date":1745625600,"tokens":{"WETH":4261.94468}},{"date":1745712000,"tokens":{"WETH":4269.30735}},{"date":1745798400,"tokens":{"WETH":4156.86152}},{"date":1745884800,"tokens":{"WETH":4243.37283}},{"date":1745971200,"tokens":{"WETH":4247.19576}},{"date":1746057600,"tokens":{"WETH":4254.65281}},{"date":1746144000,"tokens":{"WETH":4350.39106}},{"date":1746230400,"tokens":{"WETH":4345.6242}},{"date":1746316800,"tokens":{"WETH":4329.62457}},{"date":1746403200,"tokens":{"WETH":4287.40723}},{"date":1746489600,"tokens":{"WETH":4295.02948}},{"date":1746576000,"tokens":{"WETH":4298.56922}},{"date":1746662400,"tokens":{"WETH":4313.03497}},{"date":1746748800,"tokens":{"WETH":5237.19101}},{"date":1746835200,"tokens":{"WETH":5568.25135}},{"date":1746921600,"tokens":{"WETH":5977.09164}},{"date":1747008000,"tokens":{"WETH":5922.06044}},{"date":1747094400,"tokens":{"WETH":5733.48655}},{"date":1747180800,"tokens":{"WETH":6376.20944}},{"date":1747267200,"tokens":{"WETH":6163.06973}},{"date":1747353600,"tokens":{"WETH":6077.40795}},{"date":1747440000,"tokens":{"WETH":5923.00437}},{"date":1747526400,"tokens":{"WETH":5832.81173}},{"date":1747612800,"tokens":{"WETH":5729.56923}},{"date":1747699200,"tokens":{"WETH":5968.31308}},{"date":1747785600,"tokens":{"WETH":5952.52583}},{"date":1747872000,"tokens":{"WETH":6131.51882}},{"date":1747958400,"tokens":{"WETH":6292.97829}},{"date":1748044800,"tokens":{"WETH":5973.31592}},{"date":1748131200,"tokens":{"WETH":5942.70894}},{"date":1748217600,"tokens":{"WETH":6040.40584}},{"date":1748304000,"tokens":{"WETH":6027.00202}},{"date":1748390400,"tokens":{"WETH":6224.0005}},{"date":1748476800,"tokens":{"WETH":6373.94401}},{"date":1748563200,"tokens":{"WETH":6207.31651}},{"date":1748649600,"tokens":{"WETH":5883.76043}},{"date":1748736000,"tokens":{"WETH":5968.69065}},{"date":1748822400,"tokens":{"WETH":5973.85868}},{"date":1748908800,"tokens":{"WETH":6183.76543}},{"date":1748995200,"tokens":{"WETH":6174.4441}},{"date":1749081600,"tokens":{"WETH":6158.25568}},{"date":1749168000,"tokens":{"WETH":5726.12388}},{"date":1749254400,"tokens":{"WETH":5891.12309}},{"date":1749340800,"tokens":{"WETH":5961.30439}},{"date":1749427200,"tokens":{"WETH":5884.37398}},{"date":1749513600,"tokens":{"WETH":6374.60476}},{"date":1749600000,"tokens":{"WETH":6567.35555}},{"date":1749686400,"tokens":{"WETH":6549.56244}},{"date":1749772800,"tokens":{"WETH":5872.36246}},{"date":1749859200,"tokens":{"WETH":6059.04849}},{"date":1749945600,"tokens":{"WETH":5984.47791}},{"date":1750032000,"tokens":{"WETH":6013.433}},{"date":1750118400,"tokens":{"WETH":6091.8973}},{"date":1750204800,"tokens":{"WETH":5951.84148}},{"date":1750291200,"tokens":{"WETH":5947.87697}},{"date":1750377600,"tokens":{"WETH":5942.92133}},{"date":1750464000,"tokens":{"WETH":5688.83859}},{"date":1750550400,"tokens":{"WETH":5294.01568}},{"date":1750636800,"tokens":{"WETH":5269.70945}},{"date":1750723200,"tokens":{"WETH":5685.11006}},{"date":1750809600,"tokens":{"WETH":5764.16432}},{"date":1750896000,"tokens":{"WETH":5796.49397}},{"date":1750982400,"tokens":{"WETH":5788.39976}},{"date":1751068800,"tokens":{"WETH":5703.51673}},{"date":1751155200,"tokens":{"WETH":5753.14392}},{"date":1751241600,"tokens":{"WETH":5905.11687}},{"date":1751328000,"tokens":{"WETH":5884.0672}},{"date":1751414400,"tokens":{"WETH":5688.86219}},{"date":1751500800,"tokens":{"WETH":6057.30222}},{"date":1751587200,"tokens":{"WETH":6114.92923}},{"date":1751673600,"tokens":{"WETH":5923.47634}},{"date":1751760000,"tokens":{"WETH":5945.94191}},{"date":1751846400,"tokens":{"WETH":6092.01529}},{"date":1751932800,"tokens":{"WETH":6009.61008}},{"date":1752019200,"tokens":{"WETH":6154.19677}},{"date":1752105600,"tokens":{"WETH":6541.49183}},{"date":1752192000,"tokens":{"WETH":6969.09276}},{"date":1752278400,"tokens":{"WETH":6989.59967}},{"date":1752364800,"tokens":{"WETH":6952.47956}},{"date":1752451200,"tokens":{"WETH":7038.21213}},{"date":1752537600,"tokens":{"WETH":7120.71174}},{"date":1752624000,"tokens":{"WETH":7412.24495}},{"date":1752710400,"tokens":{"WETH":7854.54761}},{"date":1752796800,"tokens":{"WETH":8488.16156}},{"date":1752883200,"tokens":{"WETH":8430.06259}},{"date":1752969600,"tokens":{"WETH":8455.40714}},{"date":1753056000,"tokens":{"WETH":8793.87735}},{"date":1753142400,"tokens":{"WETH":8810.77372}},{"date":1753228800,"tokens":{"WETH":8852.54269}},{"date":1753315200,"tokens":{"WETH":8620.70929}},{"date":1753401600,"tokens":{"WETH":8679.30767}},{"date":1753488000,"tokens":{"WETH":8790.90396}},{"date":1753574400,"tokens":{"WETH":8864.95538}},{"date":1753660800,"tokens":{"WETH":9145.4446}},{"date":1753747200,"tokens":{"WETH":8945.80311}},{"date":1753833600,"tokens":{"WETH":8979.24188}},{"date":1753920000,"tokens":{"WETH":9077.24556}},{"date":1754006400,"tokens":{"WETH":8748.94621}},{"date":1754092800,"tokens":{"WETH":8243.06978}},{"date":1754179200,"tokens":{"WETH":8043.47548}},{"date":1754265600,"tokens":{"WETH":8408.98932}},{"date":1754352000,"tokens":{"WETH":8717.23012}},{"date":1754438400,"tokens":{"WETH":8458.40413}},{"date":1754524800,"tokens":{"WETH":8681.45512}},{"date":1754611200,"tokens":{"WETH":9170.45878}},{"date":1754697600,"tokens":{"WETH":9481.50778}},{"date":1754784000,"tokens":{"WETH":10049.63649}},{"date":1754870400,"tokens":{"WETH":10027.28892}},{"date":1754956800,"tokens":{"WETH":10095.91273}},{"date":1755043200,"tokens":{"WETH":11024.29286}},{"date":1755129600,"tokens":{"WETH":11227.59209}},{"date":1755216000,"tokens":{"WETH":10786.46935}},{"date":1755302400,"tokens":{"WETH":10512.70564}},{"date":1755388800,"tokens":{"WETH":10409.01478}},{"date":1755475200,"tokens":{"WETH":10209.58567}},{"date":1755561600,"tokens":{"WETH":10060.86928}},{"date":1755648000,"tokens":{"WETH":9640.51302}},{"date":1755734400,"tokens":{"WETH":5543.48498}},{"date":1755820800,"tokens":{"WETH":5449.63735}},{"date":1755907200,"tokens":{"WETH":6032.7363}},{"date":1755993600,"tokens":{"WETH":6146.82785}},{"date":1756080000,"tokens":{"WETH":6069.6215}},{"date":1756166400,"tokens":{"WETH":5694.20531}},{"date":1756252800,"tokens":{"WETH":5899.59317}},{"date":1756339200,"tokens":{"WETH":5782.19388}},{"date":1756425600,"tokens":{"WETH":5720.55188}},{"date":1756512000,"tokens":{"WETH":5593.92168}},{"date":1756598400,"tokens":{"WETH":5618.79387}},{"date":1756684800,"tokens":{"WETH":5614.08866}},{"date":1756771200,"tokens":{"WETH":5517.70253}},{"date":1756857600,"tokens":{"WETH":5566.74176}},{"date":1756944000,"tokens":{"WETH":5703.667}},{"date":1757030400,"tokens":{"WETH":5547.71582}},{"date":1757116800,"tokens":{"WETH":5523.60006}},{"date":1757203200,"tokens":{"WETH":5512.90758}},{"date":1757289600,"tokens":{"WETH":5504.04846}},{"date":1757376000,"tokens":{"WETH":5517.52304}},{"date":1757462400,"tokens":{"WETH":5521.54874}},{"date":1757548800,"tokens":{"WETH":5574.30598}},{"date":1757635200,"tokens":{"WETH":5783.02723}},{"date":1757721600,"tokens":{"WETH":6045.26214}},{"date":1757808000,"tokens":{"WETH":6009.50517}},{"date":1757894400,"tokens":{"WETH":5931.78599}},{"date":1757980800,"tokens":{"WETH":5784.9888}},{"date":1758067200,"tokens":{"WETH":5826.84843}},{"date":1758153600,"tokens":{"WETH":5881.7852}},{"date":1758240000,"tokens":{"WETH":5891.24689}},{"date":1758326400,"tokens":{"WETH":5732.7572}},{"date":1758412800,"tokens":{"WETH":5736.32136}},{"date":1758499200,"tokens":{"WETH":5491.8175}},{"date":1758585600,"tokens":{"WETH":5375.22592}},{"date":1758672000,"tokens":{"WETH":5368.73864}},{"date":1758758400,"tokens":{"WETH":5334.17399}},{"date":1758844800,"tokens":{"WETH":5082.06744}},{"date":1758931200,"tokens":{"WETH":5157.38914}},{"date":1759017600,"tokens":{"WETH":5146.97872}},{"date":1759104000,"tokens":{"WETH":5272.7884}},{"date":1759190400,"tokens":{"WETH":5399.3545}},{"date":1759276800,"tokens":{"WETH":5311.94287}},{"date":1759363200,"tokens":{"WETH":5611.99889}},{"date":1759449600,"tokens":{"WETH":5752.38667}},{"date":1759536000,"tokens":{"WETH":5785.80732}},{"date":1759622400,"tokens":{"WETH":5809.24452}},{"date":1759708800,"tokens":{"WETH":5804.7608}},{"date":1759795200,"tokens":{"WETH":6015.24039}},{"date":1759881600,"tokens":{"WETH":5765.28009}},{"date":1759968000,"tokens":{"WETH":5798.64358}},{"date":1760054400,"tokens":{"WETH":5622.9812}},{"date":1760140800,"tokens":{"WETH":4884.77563}},{"date":1760227200,"tokens":{"WETH":4768.81463}},{"date":1760313600,"tokens":{"WETH":5330.20812}},{"date":1760400000,"tokens":{"WETH":5321.40082}},{"date":1760486400,"tokens":{"WETH":5263.88959}},{"date":1760572800,"tokens":{"WETH":5166.49197}},{"date":1760659200,"tokens":{"WETH":5011.09577}},{"date":1760745600,"tokens":{"WETH":4967.11105}},{"date":1760832000,"tokens":{"WETH":4953.14112}},{"date":1760918400,"tokens":{"WETH":5100.65113}},{"date":1761004800,"tokens":{"WETH":5046.8438}},{"date":1761091200,"tokens":{"WETH":4962.05041}},{"date":1761177600,"tokens":{"WETH":4893.04538}},{"date":1761264000,"tokens":{"WETH":4981.48416}},{"date":1761350400,"tokens":{"WETH":5046.01225}},{"date":1761436800,"tokens":{"WETH":5047.56421}},{"date":1761523200,"tokens":{"WETH":5374.82763}},{"date":1761609600,"tokens":{"WETH":5281.8855}},{"date":1761696000,"tokens":{"WETH":5122.00317}},{"date":1761782400,"tokens":{"WETH":5043.36301}},{"date":1761868800,"tokens":{"WETH":4892.62231}},{"date":1761955200,"tokens":{"WETH":4954.17041}},{"date":1762041600,"tokens":{"WETH":4967.50982}},{"date":1762128000,"tokens":{"WETH":4942.95794}},{"date":1762214400,"tokens":{"WETH":4613.78362}},{"date":1762300800,"tokens":{"WETH":4256.3881}},{"date":1762387200,"tokens":{"WETH":4358.20352}},{"date":1762473600,"tokens":{"WETH":4227.55691}},{"date":1762560000,"tokens":{"WETH":4427.66827}},{"date":1762646400,"tokens":{"WETH":4357.59434}},{"date":1762732800,"tokens":{"WETH":4645.8808}},{"date":1762819200,"tokens":{"WETH":4634.16382}},{"date":1762905600,"tokens":{"WETH":4381.39159}},{"date":1762992000,"tokens":{"WETH":4397.82071}},{"date":1763078400,"tokens":{"WETH":4091.04924}},{"date":1763164800,"tokens":{"WETH":4070.77863}},{"date":1763251200,"tokens":{"WETH":4038.68531}},{"date":1763337600,"tokens":{"WETH":3967.1755}},{"date":1763424000,"tokens":{"WETH":3866.71393}},{"date":1763510400,"tokens":{"WETH":3982.65528}},{"date":1763596800,"tokens":{"WETH":3872.76124}},{"date":1763683200,"tokens":{"WETH":3596.53775}},{"date":1763769600,"tokens":{"WETH":3545.8709}},{"date":1763856000,"tokens":{"WETH":3606.11059}},{"date":1763942400,"tokens":{"WETH":3559.99456}},{"date":1764028800,"tokens":{"WETH":3771.3851}},{"date":1764115200,"tokens":{"WETH":3754.37961}},{"date":1764201600,"tokens":{"WETH":3890.94069}},{"date":1764288000,"tokens":{"WETH":3845.06515}},{"date":1764374400,"tokens":{"WETH":3892.21739}},{"date":1764460800,"tokens":{"WETH":3843.1799}},{"date":1764547200,"tokens":{"WETH":3662.99146}},{"date":1764633600,"tokens":{"WETH":3590.26075}},{"date":1764720000,"tokens":{"WETH":3892.2907}},{"date":1764806400,"tokens":{"WETH":4113.14374}},{"date":1764892800,"tokens":{"WETH":4046.53273}},{"date":1764979200,"tokens":{"WETH":3868.01945}},{"date":1765065600,"tokens":{"WETH":3902.83368}},{"date":1765152000,"tokens":{"WETH":3917.83138}},{"date":1765238400,"tokens":{"WETH":3984.20681}},{"date":1765324800,"tokens":{"WETH":4244.34719}},{"date":1765411200,"tokens":{"WETH":4169.09642}},{"date":1765497600,"tokens":{"WETH":4180.95307}},{"date":1765584000,"tokens":{"WETH":3957.51114}},{"date":1765670400,"tokens":{"WETH":4003.43601}},{"date":1765756800,"tokens":{"WETH":3947.49993}},{"date":1765843200,"tokens":{"WETH":3758.81174}},{"date":1765929600,"tokens":{"WETH":3786.95627}},{"date":1766016000,"tokens":{"WETH":3631.71587}},{"date":1766102400,"tokens":{"WETH":3621.48367}},{"date":1766188800,"tokens":{"WETH":3825.54241}},{"date":1766275200,"tokens":{"WETH":3815.98825}},{"date":1766361600,"tokens":{"WETH":3879.19542}},{"date":1766448000,"tokens":{"WETH":3867.98662}},{"date":1766534400,"tokens":{"WETH":3754.6549}},{"date":1766620800,"tokens":{"WETH":3771.66496}},{"date":1766707200,"tokens":{"WETH":3817.91088}},{"date":1766793600,"tokens":{"WETH":3753.81554}},{"date":1766880000,"tokens":{"WETH":3771.09247}},{"date":1766966400,"tokens":{"WETH":3801.73684}},{"date":1767052800,"tokens":{"WETH":3751.14366}},{"date":1767139200,"tokens":{"WETH":3820.6821}},{"date":1767225600,"tokens":{"WETH":3810.82884}},{"date":1767312000,"tokens":{"WETH":3843.74266}},{"date":1767398400,"tokens":{"WETH":4011.07052}},{"date":1767484800,"tokens":{"WETH":4025.53533}},{"date":1767571200,"tokens":{"WETH":4060.55143}},{"date":1767657600,"tokens":{"WETH":4139.24077}},{"date":1767744000,"tokens":{"WETH":4160.31677}},{"date":1767830400,"tokens":{"WETH":4024.09697}},{"date":1767916800,"tokens":{"WETH":3965.6861}},{"date":1768003200,"tokens":{"WETH":3950.63837}},{"date":1768089600,"tokens":{"WETH":3955.3226}},{"date":1768176000,"tokens":{"WETH":4054.10665}},{"date":1768262400,"tokens":{"WETH":3977.79399}},{"date":1768348800,"tokens":{"WETH":4262.34076}},{"date":1768435200,"tokens":{"WETH":4277.8554}},{"date":1768521600,"tokens":{"WETH":4226.56748}},{"date":1768608000,"tokens":{"WETH":4212.59984}},{"date":1768694400,"tokens":{"WETH":4245.7217}},{"date":1768780800,"tokens":{"WETH":4112.97683}},{"date":1768867200,"tokens":{"WETH":4085.31372}},{"date":1768953600,"tokens":{"WETH":3792.61995}},{"date":1769040000,"tokens":{"WETH":3851.39678}},{"date":1769126400,"tokens":{"WETH":3800.02522}},{"date":1769212800,"tokens":{"WETH":3790.49266}},{"date":1769299200,"tokens":{"WETH":3785.91213}},{"date":1769385600,"tokens":{"WETH":3586.89778}},{"date":1769472000,"tokens":{"WETH":3766.59665}},{"date":1769558400,"tokens":{"WETH":3867.64052}},{"date":1769644800,"tokens":{"WETH":3836.31343}},{"date":1769731200,"tokens":{"WETH":3590.55278}},{"date":1769817600,"tokens":{"WETH":3462.32627}},{"date":1769904000,"tokens":{"WETH":3137.45894}},{"date":1769990400,"tokens":{"WETH":2790.77711}},{"date":1770076800,"tokens":{"WETH":3008.34263}},{"date":1770163200,"tokens":{"WETH":2907.47681}},{"date":1770249600,"tokens":{"WETH":2767.95796}},{"date":1770336000,"tokens":{"WETH":2419.22646}},{"date":1770422400,"tokens":{"WETH":2655.20671}},{"date":1770508800,"tokens":{"WETH":2667.94336}},{"date":1770595200,"tokens":{"WETH":2663.86626}},{"date":1770681600,"tokens":{"WETH":2702.07878}},{"date":1770768000,"tokens":{"WETH":2580.57444}},{"date":1770854400,"tokens":{"WETH":2512.70143}},{"date":1770940800,"tokens":{"WETH":2494.75991}},{"date":1771027200,"tokens":{"WETH":2627.81688}},{"date":1771113600,"tokens":{"WETH":2610.6342}},{"date":1771200000,"tokens":{"WETH":2517.50756}},{"date":1771286400,"tokens":{"WETH":2560.71633}},{"date":1771372800,"tokens":{"WETH":2548.62026}},{"date":1771459200,"tokens":{"WETH":2519.01772}},{"date":1771545600,"tokens":{"WETH":2496.48176}},{"date":1771632000,"tokens":{"WETH":2516.06361}},{"date":1771718400,"tokens":{"WETH":2524.93302}},{"date":1771804800,"tokens":{"WETH":2398.19844}},{"date":1771891200,"tokens":{"WETH":2336.83019}},{"date":1771977600,"tokens":{"WETH":2378.46106}},{"date":1772064000,"tokens":{"WETH":2623.53885}},{"date":1772150400,"tokens":{"WETH":2569.45552}},{"date":1772236800,"tokens":{"WETH":2464.24241}},{"date":1772323200,"tokens":{"WETH":2589.57243}},{"date":1772409600,"tokens":{"WETH":2498.98177}},{"date":1772496000,"tokens":{"WETH":2597.80815}},{"date":1772582400,"tokens":{"WETH":2540.17684}},{"date":1772668800,"tokens":{"WETH":2719.32359}},{"date":1772755200,"tokens":{"WETH":2665.08429}},{"date":1772841600,"tokens":{"WETH":2529.12534}},{"date":1772928000,"tokens":{"WETH":2519.06692}},{"date":1773014400,"tokens":{"WETH":2478.44953}},{"date":1773100800,"tokens":{"WETH":2576.4976}},{"date":1773187200,"tokens":{"WETH":2585.67413}},{"date":1773273600,"tokens":{"WETH":2592.60271}},{"date":1773360000,"tokens":{"WETH":2703.68908}},{"date":1773446400,"tokens":{"WETH":2686.48944}},{"date":1773532800,"tokens":{"WETH":2671.03794}},{"date":1773619200,"tokens":{"WETH":2790.53088}},{"date":1773705600,"tokens":{"WETH":3009.65624}},{"date":1773792000,"tokens":{"WETH":2995.37449}},{"date":1773878400,"tokens":{"WETH":2804.09516}},{"date":1773964800,"tokens":{"WETH":2748.4095}},{"date":1774051200,"tokens":{"WETH":2751.88697}},{"date":1774137600,"tokens":{"WETH":2691.12107}},{"date":1774224000,"tokens":{"WETH":2615.30319}},{"date":1774310400,"tokens":{"WETH":2730.15177}},{"date":1774396800,"tokens":{"WETH":2768.70826}},{"date":1774483200,"tokens":{"WETH":2767.37212}},{"date":1774569600,"tokens":{"WETH":2623.84188}},{"date":1774656000,"tokens":{"WETH":2542.05877}},{"date":1774742400,"tokens":{"WETH":2561.26811}},{"date":1774828800,"tokens":{"WETH":2601.42666}},{"date":1774915200,"tokens":{"WETH":2649.86101}},{"date":1775001600,"tokens":{"WETH":2669.30493}},{"date":1775088000,"tokens":{"WETH":2698.85466}},{"date":1775174400,"tokens":{"WETH":2622.48342}},{"date":1775260800,"tokens":{"WETH":2621.68005}},{"date":1775347200,"tokens":{"WETH":2640.03308}},{"date":1775433600,"tokens":{"WETH":2705.02093}},{"date":1775520000,"tokens":{"WETH":2695.06535}},{"date":1775606400,"tokens":{"WETH":2866.47991}},{"date":1775692800,"tokens":{"WETH":2791.92055}},{"date":1775779200,"tokens":{"WETH":2808.53659}},{"date":1775865600,"tokens":{"WETH":2863.75924}},{"date":1775952000,"tokens":{"WETH":2845.08875}},{"date":1776038400,"tokens":{"WETH":2817.44636}},{"date":1776124800,"tokens":{"WETH":3032.02544}},{"date":1776211200,"tokens":{"WETH":2972.78851}},{"date":1776297600,"tokens":{"WETH":3013.24876}},{"date":1776384000,"tokens":{"WETH":3002.41435}},{"date":1776470400,"tokens":{"WETH":3096.55648}},{"date":1776556800,"tokens":{"WETH":2992.32808}},{"date":1776643200,"tokens":{"WETH":2929.73367}},{"date":1776729600,"tokens":{"WETH":2963.80545}},{"date":1776816000,"tokens":{"WETH":3025.00209}},{"date":1776902400,"tokens":{"WETH":3030.07423}},{"date":1776988800,"tokens":{"WETH":2952.38743}},{"date":1777075200,"tokens":{"WETH":2964.48068}},{"date":1777161600,"tokens":{"WETH":2957.98703}},{"date":1777248000,"tokens":{"WETH":3059.86091}},{"date":1777334400,"tokens":{"WETH":2940.6406}},{"date":1777420800,"tokens":{"WETH":2926.55702}},{"date":1777507200,"tokens":{"WETH":2897.01603}},{"date":1777593600,"tokens":{"WETH":2887.7767}},{"date":1777680000,"tokens":{"WETH":2929.12561}},{"date":1777766400,"tokens":{"WETH":2942.88551}},{"date":1777852800,"tokens":{"WETH":2960.94692}},{"date":1777939200,"tokens":{"WETH":3005.34689}},{"date":1778025600,"tokens":{"WETH":3030.51596}},{"date":1778112000,"tokens":{"WETH":2976.49543}},{"date":1778198400,"tokens":{"WETH":2926.3806}},{"date":1778284800,"tokens":{"WETH":2963.46428}},{"date":1778371200,"tokens":{"WETH":2967.50084}},{"date":1778457600,"tokens":{"WETH":3027.10952}},{"date":1778544000,"tokens":{"WETH":2952.03151}},{"date":1778630400,"tokens":{"WETH":2921.34565}},{"date":1778716800,"tokens":{"WETH":2894.10536}},{"date":1778803200,"tokens":{"WETH":2899.77332}},{"date":1778889600,"tokens":{"WETH":2845.49798}},{"date":1778976000,"tokens":{"WETH":2782.70802}},{"date":1779062400,"tokens":{"WETH":2705.44039}},{"date":1779148800,"tokens":{"WETH":2713.61722}},{"date":1779235200,"tokens":{"WETH":2694.68496}},{"date":1779321600,"tokens":{"WETH":2718.56409}},{"date":1779408000,"tokens":{"WETH":2728.12928}},{"date":1779494400,"tokens":{"WETH":2637.35845}},{"date":1779580800,"tokens":{"WETH":2709.41768}},{"date":1779667200,"tokens":{"WETH":2685.48393}},{"date":1779753600,"tokens":{"WETH":2667.94965}},{"date":1779840000,"tokens":{"WETH":2645.46562}},{"date":1779926400,"tokens":{"WETH":2585.93246}},{"date":1780012800,"tokens":{"WETH":2556.96993}},{"date":1780099200,"tokens":{"WETH":2575.94194}},{"date":1780185600,"tokens":{"WETH":2594.62735}},{"date":1780272000,"tokens":{"WETH":2573.77131}},{"date":1780358400,"tokens":{"WETH":2549.73079}},{"date":1780444800,"tokens":{"WETH":2383.4025}},{"date":1780531200,"tokens":{"WETH":2314.14592}},{"date":1780617600,"tokens":{"WETH":2200.17994}},{"date":1780704000,"tokens":{"WETH":2023.77109}},{"date":1780790400,"tokens":{"WETH":1997.91438}},{"date":1780876800,"tokens":{"WETH":2148.80597}},{"date":1780963200,"tokens":{"WETH":2131.72942}},{"date":1781049600,"tokens":{"WETH":2093.58855}},{"date":1781136000,"tokens":{"WETH":2100.68499}},{"date":1781222400,"tokens":{"WETH":2129.68705}},{"date":1781308800,"tokens":{"WETH":2127.03443}},{"date":1781395200,"tokens":{"WETH":2151.1115}},{"date":1781481600,"tokens":{"WETH":2191.17929}},{"date":1781568000,"tokens":{"WETH":2289.88742}},{"date":1781654400,"tokens":{"WETH":2292.36068}},{"date":1781740800,"tokens":{"WETH":2231.97321}},{"date":1781827200,"tokens":{"WETH":2188.23828}},{"date":1781913600,"tokens":{"WETH":2180.72604}},{"date":1782000000,"tokens":{"WETH":2217.12129}},{"date":1782086400,"tokens":{"WETH":2192.59577}},{"date":1782172800,"tokens":{"WETH":2213.03885}},{"date":1782259200,"tokens":{"WETH":2132.46378}},{"date":1782345600,"tokens":{"WETH":2065.81964}},{"date":1782432000,"tokens":{"WETH":1951.1596}},{"date":1782518400,"tokens":{"WETH":2016.00365}},{"date":1782604800,"tokens":{"WETH":2009.95431}},{"date":1782691200,"tokens":{"WETH":2003.25902}},{"date":1782777600,"tokens":{"WETH":2024.0763}},{"date":1782864000,"tokens":{"WETH":2012.35895}},{"date":1782950400,"tokens":{"WETH":2052.86622}},{"date":1783036800,"tokens":{"WETH":2168.94488}},{"date":1783123200,"tokens":{"WETH":2232.33641}},{"date":1783209600,"tokens":{"WETH":2262.05806}},{"date":1783296000,"tokens":{"WETH":2269.06913}},{"date":1783382400,"tokens":{"WETH":2291.59919}},{"date":1783468800,"tokens":{"WETH":2264.89986}},{"date":1783555200,"tokens":{"WETH":2207.05151}},{"date":1783641600,"tokens":{"WETH":2257.19052}},{"date":1783728000,"tokens":{"WETH":2288.76962}},{"date":1783814400,"tokens":{"WETH":2307.44953}},{"date":1783900800,"tokens":{"WETH":2299.30533}},{"date":1783987200,"tokens":{"WETH":2281.63158}},{"date":1784073600,"tokens":{"WETH":2414.07188}},{"date":1784160000,"tokens":{"WETH":2459.78852}},{"date":1784246400,"tokens":{"WETH":2361.9923}},{"date":1784332800,"tokens":{"WETH":2353.20169}},{"date":1784419200,"tokens":{"WETH":2382.42606}},{"date":1784505600,"tokens":{"WETH":2391.15198}},{"date":1784592000,"tokens":{"WETH":2445.14546}},{"date":1784678400,"tokens":{"WETH":2468.1889}},{"date":1784764800,"tokens":{"WETH":2459.8823}},{"date":1784851200,"tokens":{"WETH":2389.43301}},{"date":1784937600,"tokens":{"WETH":2379.09276}},{"date":1785024000,"tokens":{"WETH":2400.59997}},{"date":1785110400,"tokens":{"WETH":2480.96428}},{"date":1785196800,"tokens":{"WETH":2406.58841}},{"date":1785283200,"tokens":{"WETH":2419.74044}},{"date":1785369600,"tokens":{"WETH":2445.81465}},{"date":1785456000,"tokens":{"WETH":2444.90103}},{"date":1785542400,"tokens":{"WETH":2386.57879}},{"date":1785628800,"tokens":{"WETH":2395.06965}},{"date":1785715200,"tokens":{"WETH":2391.21603}},{"date":1785801600,"tokens":{"WETH":2372.12558}},{"date":1785888000,"tokens":{"WETH":2397.42957}},{"date":1785974400,"tokens":{"WETH":2433.32985}},{"date":1786060800,"tokens":{"WETH":2427.6784}},{"date":1786147200,"tokens":{"WETH":2446.47363}},{"date":1786233600,"tokens":{"WETH":2446.0981}},{"date":1786320000,"tokens":{"WETH":2436.43217}},{"date":1786406400,"tokens":{"WETH":2399.4407}},{"date":1786492800,"tokens":{"WETH":2405.89242}},{"date":1786579200,"tokens":{"WETH":2400.16593}},{"date":1786665600,"tokens":{"WETH":2406.08892}},{"date":1786752000,"tokens":{"WETH":2404.34816}},{"date":1786838400,"tokens":{"WETH":2398.98563}},{"date":1786924800,"tokens":{"WETH":2394.30401}},{"date":1787011200,"tokens":{"WETH":2413.35918}},{"date":1787097600,"tokens":{"WETH":2440.79397}},{"date":1787184000,"tokens":{"WETH":2895.223}},{"date":1787270400,"tokens":{"WETH":3002.75085}},{"date":1787356800,"tokens":{"WETH":3217.12325}},{"date":1787443200,"tokens":{"WETH":3100.15784}},{"date":1787529600,"tokens":{"WETH":3138.47532}},{"date":1787616000,"tokens":{"WETH":3207.19857}},{"date":1787702400,"tokens":{"WETH":3140.55858}},{"date":1787788800,"tokens":{"WETH":3201.16275}},{"date":1787875200,"tokens":{"WETH":3188.62652}},{"date":1787961600,"tokens":{"WETH":3121.46046}},{"date":1788048000,"tokens":{"WETH":3145.95109}},{"date":1788134400,"tokens":{"WETH":3094.60417}},{"date":1788220800,"tokens":{"WETH":3141.35133}},{"date":1788307200,"tokens":{"WETH":3075.18153}},{"date":1788393600,"tokens":{"WETH":3045.36938}},{"date":1788480000,"tokens":{"WETH":3198.06678}},{"date":1788566400,"tokens":{"WETH":3135.94908}},{"date":1788652800,"tokens":{"WETH":3168.58546}},{"date":1788739200,"tokens":{"WETH":3203.00871}},{"date":1788825600,"tokens":{"WETH":3195.9202}},{"date":1788912000,"tokens":{"WETH":3179.49679}},{"date":1788998400,"tokens":{"WETH":3162.65327}},{"date":1789084800,"tokens":{"WETH":3136.26159}},{"date":1789171200,"tokens":{"WETH":3214.05011}},{"date":1789257600,"tokens":{"WETH":3220.82396}},{"date":1789344000,"tokens":{"WETH":3170.40183}},{"date":1789430400,"tokens":{"WETH":3205.68957}},{"date":1789516800,"tokens":{"WETH":3071.98183}},{"date":1789603200,"tokens":{"WETH":3095.84016}},{"date":1789689600,"tokens":{"WETH":3118.97892}},{"date":1789776000,"tokens":{"WETH":3347.33882}},{"date":1789862400,"tokens":{"WETH":3331.60022}},{"date":1789948800,"tokens":{"WETH":3434.39109}},{"date":1790035200,"tokens":{"WETH":3539.60175}},{"date":1790121600,"tokens":{"WETH":3526.84805}},{"date":1790208000,"tokens":{"WETH":3431.9545}},{"date":1790294400,"tokens":{"WETH":3438.57627}},{"date":1790380800,"tokens":{"WETH":3434.02797}},{"date":1790467200,"tokens":{"WETH":3448.50898}},{"date":1790553600,"tokens":{"WETH":3414.32605}},{"date":1790640000,"tokens":{"WETH":3406.06942}},{"date":1790726400,"tokens":{"WETH":3408.04587}},{"date":1790812800,"tokens":{"WETH":3426.3396}},{"date":1790899200,"tokens":{"WETH":3465.69433}},{"date":1790985600,"tokens":{"WETH":3423.55162}},{"date":1791072000,"tokens":{"WETH":3436.32379}},{"date":1791158400,"tokens":{"WETH":3479.0205}},{"date":1791244800,"tokens":{"WETH":3448.88397}},{"date":1791331200,"tokens":{"WETH":3425.80079}},{"date":1791417600,"tokens":{"WETH":3282.77008}},{"date":1791504000,"tokens":{"WETH":3172.04796}},{"date":1791590400,"tokens":{"WETH":3175.92295}},{"date":1791676800,"tokens":{"WETH":3190.07548}},{"date":1791763200,"tokens":{"WETH":3255.41002}},{"date":1791849600,"tokens":{"WETH":3200.42551}},{"date":1791936000,"tokens":{"WETH":3217.28559}},{"date":1792022400,"tokens":{"WETH":3014.44438}},{"date":1792108800,"tokens":{"WETH":3117.97487}},{"date":1792195200,"tokens":{"WETH":3091.92634}},{"date":1792281600,"tokens":{"WETH":3081.36533}},{"date":1792368000,"tokens":{"WETH":3083.91085}},{"date":1792454400,"tokens":{"WETH":3059.05513}},{"date":1792540800,"tokens":{"WETH":3126.03325}},{"date":1792627200,"tokens":{"WETH":3112.69531}},{"date":1792713600,"tokens":{"WETH":3055.02884}},{"date":1792800000,"tokens":{"WETH":3045.9582}},{"date":1792886400,"tokens":{"WETH":3016.26116}},{"date":1792972800,"tokens":{"WETH":2953.28582}},{"date":1793059200,"tokens":{"WETH":2970.94751}},{"date":1793145600,"tokens":{"WETH":3017.02363}},{"date":1793159627,"tokens":{"WETH":3017.02363}}],"tokens":[{"date":1700524800,"tokens":{"WETH":14.16846}},{"date":1700611200,"tokens":{"WETH":14.51091}},{"date":1700697600,"tokens":{"WETH":14.30041}},{"date":1700784000,"tokens":{"WETH":14.19182}},{"date":1700870400,"tokens":{"WETH":8.68665}},{"date":1700956800,"tokens":{"WETH":9.79343}},{"date":1701043200,"tokens":{"WETH":9.70204}},{"date":1701129600,"tokens":{"WETH":9.5798}},{"date":1701216000,"tokens":{"WETH":9.5798}},{"date":1701302400,"tokens":{"WETH":9.44567}},{"date":1701388800,"tokens":{"WETH":9.46525}},{"date":1701475200,"tokens":{"WETH":9.44575}},{"date":1701561600,"tokens":{"WETH":9.49914}},{"date":1701648000,"tokens":{"WETH":9.3661}},{"date":1701734400,"tokens":{"WETH":9.31165}},{"date":1701820800,"tokens":{"WETH":9.14426}},{"date":1701907200,"tokens":{"WETH":9.14428}},{"date":1701993600,"tokens":{"WETH":9.14428}},{"date":1702080000,"tokens":{"WETH":9.05159}},{"date":1702166400,"tokens":{"WETH":9.05972}},{"date":1702252800,"tokens":{"WETH":9.05016}},{"date":1702339200,"tokens":{"WETH":8.93567}},{"date":1702425600,"tokens":{"WETH":8.93567}},{"date":1702512000,"tokens":{"WETH":8.93364}},{"date":1702598400,"tokens":{"WETH":8.90113}},{"date":1702684800,"tokens":{"WETH":8.90113}},{"date":1702771200,"tokens":{"WETH":8.89956}},{"date":1702857600,"tokens":{"WETH":8.89956}},{"date":1702944000,"tokens":{"WETH":5.54439}},{"date":1703030400,"tokens":{"WETH":5.54439}},{"date":1703116800,"tokens":{"WETH":5.54439}},{"date":1703203200,"tokens":{"WETH":5.46545}},{"date":1703289600,"tokens":{"WETH":5.37854}},{"date":1703376000,"tokens":{"WETH":5.37854}},{"date":1703462400,"tokens":{"WETH":5.23852}},{"date":1703548800,"tokens":{"WETH":5.23852}},{"date":1703635200,"tokens":{"WETH":5.2351}},{"date":1703721600,"tokens":{"WETH":5.2351}},{"date":1703808000,"tokens":{"WETH":5.2351}},{"date":1703894400,"tokens":{"WETH":5.23003}},{"date":1703980800,"tokens":{"WETH":5.41451}},{"date":1704067200,"tokens":{"WETH":5.21122}},{"date":1704153600,"tokens":{"WETH":5.21122}},{"date":1704240000,"tokens":{"WETH":5.21122}},{"date":1704326400,"tokens":{"WETH":5.20397}},{"date":1704412800,"tokens":{"WETH":5.20397}},{"date":1704499200,"tokens":{"WETH":5.20397}},{"date":1704585600,"tokens":{"WETH":5.20397}},{"date":1704672000,"tokens":{"WETH":5.20397}},{"date":1704758400,"tokens":{"WETH":5.20398}},{"date":1704844800,"tokens":{"WETH":5.20398}},{"date":1704931200,"tokens":{"WETH":5.20763}},{"date":1705017600,"tokens":{"WETH":5.20106}},{"date":1705104000,"tokens":{"WETH":5.20106}},{"date":1705190400,"tokens":{"WETH":5.04491}},{"date":1705276800,"tokens":{"WETH":4.83331}},{"date":1705363200,"tokens":{"WETH":4.77872}},{"date":1705449600,"tokens":{"WETH":4.77872}},{"date":1705536000,"tokens":{"WETH":5.19564}},{"date":1705622400,"tokens":{"WETH":4.77872}},{"date":1705708800,"tokens":{"WETH":4.77872}},{"date":1705795200,"tokens":{"WETH":4.77872}},{"date":1705881600,"tokens":{"WETH":4.77872}},{"date":1705968000,"tokens":{"WETH":4.77872}},{"date":1706054400,"tokens":{"WETH":4.77872}},{"date":1706140800,"tokens":{"WETH":4.77872}},{"date":1706227200,"tokens":{"WETH":4.77872}},{"date":1706313600,"tokens":{"WETH":4.77872}},{"date":1706400000,"tokens":{"WETH":4.77872}},{"date":1706486400,"tokens":{"WETH":3.74514}},{"date":1706572800,"tokens":{"WETH":3.74514}},{"date":1706659200,"tokens":{"WETH":3.74514}},{"date":1706745600,"tokens":{"WETH":3.74514}},{"date":1706832000,"tokens":{"WETH":3.74514}},{"date":1706918400,"tokens":{"WETH":3.74514}},{"date":1707004800,"tokens":{"WETH":3.74514}},{"date":1707091200,"tokens":{"WETH":3.74821}},{"date":1707177600,"tokens":{"WETH":3.7563}},{"date":1707264000,"tokens":{"WETH":3.7563}},{"date":1707350400,"tokens":{"WETH":3.82487}},{"date":1707436800,"tokens":{"WETH":3.82487}},{"date":1707523200,"tokens":{"WETH":3.74528}},{"date":1707609600,"tokens":{"WETH":3.74528}},{"date":1707696000,"tokens":{"WETH":3.74528}},{"date":1707782400,"tokens":{"WETH":3.74528}},{"date":1707868800,"tokens":{"WETH":3.74528}},{"date":1707955200,"tokens":{"WETH":3.74529}},{"date":1708041600,"tokens":{"WETH":3.7469}},{"date":1708128000,"tokens":{"WETH":3.7469}},{"date":1708214400,"tokens":{"WETH":3.74532}},{"date":1708300800,"tokens":{"WETH":3.74613}},{"date":1708387200,"tokens":{"WETH":3.74309}},{"date":1708473600,"tokens":{"WETH":3.74309}},{"date":1708560000,"tokens":{"WETH":3.7423}},{"date":1708646400,"tokens":{"WETH":3.7423}},{"date":1708732800,"tokens":{"WETH":3.7423}},{"date":1708819200,"tokens":{"WETH":3.7423}},{"date":1708905600,"tokens":{"WETH":3.7423}},{"date":1708992000,"tokens":{"WETH":3.7423}},{"date":1709078400,"tokens":{"WETH":3.74107}},{"date":1709164800,"tokens":{"WETH":3.74107}},{"date":1709251200,"tokens":{"WETH":3.40123}},{"date":1709337600,"tokens":{"WETH":3.40123}},{"date":1709424000,"tokens":{"WETH":3.40123}},{"date":1709510400,"tokens":{"WETH":3.40123}},{"date":1709596800,"tokens":{"WETH":3.41013}},{"date":1709683200,"tokens":{"WETH":3.41013}},{"date":1709769600,"tokens":{"WETH":3.41013}},{"date":1709856000,"tokens":{"WETH":3.41013}},{"date":1709942400,"tokens":{"WETH":3.41013}},{"date":1710028800,"tokens":{"WETH":3.41013}},{"date":1710115200,"tokens":{"WETH":3.41013}},{"date":1710201600,"tokens":{"WETH":3.41013}},{"date":1710288000,"tokens":{"WETH":3.41013}},{"date":1710374400,"tokens":{"WETH":3.41013}},{"date":1710460800,"tokens":{"WETH":3.41013}},{"date":1710547200,"tokens":{"WETH":3.41013}},{"date":1710633600,"tokens":{"WETH":3.41013}},{"date":1710720000,"tokens":{"WETH":4.01055}},{"date":1710806400,"tokens":{"WETH":3.79706}},{"date":1710892800,"tokens":{"WETH":3.79706}},{"date":1710979200,"tokens":{"WETH":3.79706}},{"date":1711065600,"tokens":{"WETH":3.79706}},{"date":1711152000,"tokens":{"WETH":3.60799}},{"date":1711238400,"tokens":{"WETH":3.60799}},{"date":1711324800,"tokens":{"WETH":3.60799}},{"date":1711411200,"tokens":{"WETH":3.60799}},{"date":1711497600,"tokens":{"WETH":3.57606}},{"date":1711584000,"tokens":{"WETH":3.57606}},{"date":1711670400,"tokens":{"WETH":3.57606}},{"date":1711756800,"tokens":{"WETH":3.57606}},{"date":1711843200,"tokens":{"WETH":3.57606}},{"date":1711929600,"tokens":{"WETH":3.57606}},{"date":1712016000,"tokens":{"WETH":3.57606}},{"date":1712102400,"tokens":{"WETH":3.57606}},{"date":1712188800,"tokens":{"WETH":3.59216}},{"date":1712275200,"tokens":{"WETH":3.59216}},{"date":1712361600,"tokens":{"WETH":3.59216}},{"date":1712448000,"tokens":{"WETH":3.59216}},{"date":1712534400,"tokens":{"WETH":3.59216}},{"date":1712620800,"tokens":{"WETH":3.59216}},{"date":1712707200,"tokens":{"WETH":3.59216}},{"date":1712793600,"tokens":{"WETH":3.59216}},{"date":1712880000,"tokens":{"WETH":3.59216}},{"date":1712966400,"tokens":{"WETH":3.59216}},{"date":1713052800,"tokens":{"WETH":3.59216}},{"date":1713139200,"tokens":{"WETH":3.59095}},{"date":1713225600,"tokens":{"WETH":3.59095}},{"date":1713312000,"tokens":{"WETH":3.59095}},{"date":1713398400,"tokens":{"WETH":3.59095}},{"date":1713484800,"tokens":{"WETH":3.59095}},{"date":1713571200,"tokens":{"WETH":3.59095}},{"date":1713657600,"tokens":{"WETH":3.59095}},{"date":1713744000,"tokens":{"WETH":3.59095}},{"date":1713830400,"tokens":{"WETH":3.59095}},{"date":1713916800,"tokens":{"WETH":3.59095}},{"date":1714003200,"tokens":{"WETH":3.59095}},{"date":1714089600,"tokens":{"WETH":3.59095}},{"date":1714176000,"tokens":{"WETH":3.59095}},{"date":1714262400,"tokens":{"WETH":3.59095}},{"date":1714348800,"tokens":{"WETH":3.59095}},{"date":1714435200,"tokens":{"WETH":3.59095}},{"date":1714521600,"tokens":{"WETH":3.59095}},{"date":1714608000,"tokens":{"WETH":3.59095}},{"date":1714694400,"tokens":{"WETH":3.59095}},{"date":1714780800,"tokens":{"WETH":3.59095}},{"date":1714867200,"tokens":{"WETH":3.59095}},{"date":1714953600,"tokens":{"WETH":3.59095}},{"date":1715040000,"tokens":{"WETH":3.59095}},{"date":1715126400,"tokens":{"WETH":3.59095}},{"date":1715212800,"tokens":{"WETH":3.59095}},{"date":1715299200,"tokens":{"WETH":3.59095}},{"date":1715385600,"tokens":{"WETH":3.59095}},{"date":1715472000,"tokens":{"WETH":3.59095}},{"date":1715558400,"tokens":{"WETH":3.59095}},{"date":1715644800,"tokens":{"WETH":3.59095}},{"date":1715731200,"tokens":{"WETH":3.23878}},{"date":1715817600,"tokens":{"WETH":3.23878}},{"date":1715904000,"tokens":{"WETH":3.23878}},{"date":1715990400,"tokens":{"WETH":3.23878}},{"date":1716076800,"tokens":{"WETH":3.23878}},{"date":1716163200,"tokens":{"WETH":3.23878}},{"date":1716249600,"tokens":{"WETH":3.23878}},{"date":1716336000,"tokens":{"WETH":3.23878}},{"date":1716422400,"tokens":{"WETH":3.23878}},{"date":1716508800,"tokens":{"WETH":3.23878}},{"date":1716595200,"tokens":{"WETH":3.23878}},{"date":1716681600,"tokens":{"WETH":3.23878}},{"date":1716768000,"tokens":{"WETH":3.23878}},{"date":1716854400,"tokens":{"WETH":3.23878}},{"date":1716940800,"tokens":{"WETH":3.23878}},{"date":1717027200,"tokens":{"WETH":3.23878}},{"date":1717113600,"tokens":{"WETH":3.23878}},{"date":1717200000,"tokens":{"WETH":3.23878}},{"date":1717286400,"tokens":{"WETH":3.23736}},{"date":1717372800,"tokens":{"WETH":3.23736}},{"date":1717459200,"tokens":{"WETH":3.23736}},{"date":1717545600,"tokens":{"WETH":3.23736}},{"date":1717632000,"tokens":{"WETH":3.23736}},{"date":1717718400,"tokens":{"WETH":3.23736}},{"date":1717804800,"tokens":{"WETH":3.23736}},{"date":1717891200,"tokens":{"WETH":3.23736}},{"date":1717977600,"tokens":{"WETH":3.23736}},{"date":1718064000,"tokens":{"WETH":3.23736}},{"date":1718150400,"tokens":{"WETH":3.23736}},{"date":1718236800,"tokens":{"WETH":3.23736}},{"date":1718323200,"tokens":{"WETH":3.23736}},{"date":1718409600,"tokens":{"WETH":3.23736}},{"date":1718496000,"tokens":{"WETH":3.23736}},{"date":1718582400,"tokens":{"WETH":3.23736}},{"date":1718668800,"tokens":{"WETH":3.23736}},{"date":1718755200,"tokens":{"WETH":3.23736}},{"date":1718841600,"tokens":{"WETH":3.23736}},{"date":1718928000,"tokens":{"WETH":3.23736}},{"date":1719014400,"tokens":{"WETH":3.23736}},{"date":1719100800,"tokens":{"WETH":3.23736}},{"date":1719187200,"tokens":{"WETH":3.23736}},{"date":1719273600,"tokens":{"WETH":3.23736}},{"date":1719360000,"tokens":{"WETH":3.23736}},{"date":1719446400,"tokens":{"WETH":3.23736}},{"date":1719532800,"tokens":{"WETH":3.23736}},{"date":1719619200,"tokens":{"WETH":3.23736}},{"date":1719705600,"tokens":{"WETH":3.23736}},{"date":1719792000,"tokens":{"WETH":3.23736}},{"date":1719878400,"tokens":{"WETH":3.23736}},{"date":1719964800,"tokens":{"WETH":3.23736}},{"date":1720051200,"tokens":{"WETH":3.0124}},{"date":1720137600,"tokens":{"WETH":3.0124}},{"date":1720224000,"tokens":{"WETH":3.0124}},{"date":1720310400,"tokens":{"WETH":3.0124}},{"date":1720396800,"tokens":{"WETH":3.0124}},{"date":1720483200,"tokens":{"WETH":3.01281}},{"date":1720569600,"tokens":{"WETH":3.01281}},{"date":1720656000,"tokens":{"WETH":3.01281}},{"date":1720742400,"tokens":{"WETH":3.01281}},{"date":1720828800,"tokens":{"WETH":3.01281}},{"date":1720915200,"tokens":{"WETH":3.01281}},{"date":1721001600,"tokens":{"WETH":3.01281}},{"date":1721606400,"tokens":{"WETH":3.01281}},{"date":1721692800,"tokens":{"WETH":3.01281}},{"date":1721779200,"tokens":{"WETH":3.01281}},{"date":1721865600,"tokens":{"WETH":3.01281}},{"date":1721952000,"tokens":{"WETH":3.01281}},{"date":1722038400,"tokens":{"WETH":3.01281}},{"date":1722124800,"tokens":{"WETH":3.01281}},{"date":1722211200,"tokens":{"WETH":3.01281}},{"date":1722297600,"tokens":{"WETH":2.9171}},{"date":1722384000,"tokens":{"WETH":2.9171}},{"date":1722470400,"tokens":{"WETH":2.9171}},{"date":1722556800,"tokens":{"WETH":2.9171}},{"date":1722643200,"tokens":{"WETH":2.9171}},{"date":1722729600,"tokens":{"WETH":2.9171}},{"date":1722816000,"tokens":{"WETH":2.9171}},{"date":1722902400,"tokens":{"WETH":2.9171}},{"date":1722988800,"tokens":{"WETH":2.9171}},{"date":1723075200,"tokens":{"WETH":2.9171}},{"date":1723161600,"tokens":{"WETH":2.9171}},{"date":1723248000,"tokens":{"WETH":2.9171}},{"date":1723334400,"tokens":{"WETH":2.9171}},{"date":1723420800,"tokens":{"WETH":2.9171}},{"date":1723507200,"tokens":{"WETH":2.9171}},{"date":1723593600,"tokens":{"WETH":2.9171}},{"date":1723680000,"tokens":{"WETH":2.9171}},{"date":1723766400,"tokens":{"WETH":2.9171}},{"date":1723852800,"tokens":{"WETH":2.9171}},{"date":1723939200,"tokens":{"WETH":2.9171}},{"date":1724025600,"tokens":{"WETH":2.9171}},{"date":1724112000,"tokens":{"WETH":2.9171}},{"date":1724198400,"tokens":{"WETH":2.9171}},{"date":1724284800,"tokens":{"WETH":2.9171}},{"date":1724371200,"tokens":{"WETH":2.9171}},{"date":1724457600,"tokens":{"WETH":2.9171}},{"date":1724544000,"tokens":{"WETH":2.9171}},{"date":1724630400,"tokens":{"WETH":2.9171}},{"date":1724716800,"tokens":{"WETH":2.9171}},{"date":1724803200,"tokens":{"WETH":2.9171}},{"date":1724889600,"tokens":{"WETH":2.9171}},{"date":1724976000,"tokens":{"WETH":2.9171}},{"date":1725062400,"tokens":{"WETH":2.9171}},{"date":1725148800,"tokens":{"WETH":2.9171}},{"date":1725235200,"tokens":{"WETH":2.9171}},{"date":1725321600,"tokens":{"WETH":2.9171}},{"date":1725408000,"tokens":{"WETH":2.9171}},{"date":1725494400,"tokens":{"WETH":2.9171}},{"date":1725580800,"tokens":{"WETH":2.9171}},{"date":1725667200,"tokens":{"WETH":2.9171}},{"date":1725753600,"tokens":{"WETH":2.9171}},{"date":1725840000,"tokens":{"WETH":2.9171}},{"date":1725926400,"tokens":{"WETH":2.9171}},{"date":1726012800,"tokens":{"WETH":2.9171}},{"date":1726099200,"tokens":{"WETH":2.9171}},{"date":1726185600,"tokens":{"WETH":2.9171}},{"date":1726272000,"tokens":{"WETH":2.9171}},{"date":1726358400,"tokens":{"WETH":2.9171}},{"date":1726444800,"tokens":{"WETH":2.9171}},{"date":1726531200,"tokens":{"WETH":2.9171}},{"date":1726617600,"tokens":{"WETH":2.9171}},{"date":1726704000,"tokens":{"WETH":2.9171}},{"date":1726790400,"tokens":{"WETH":2.9171}},{"date":1726876800,"tokens":{"WETH":2.9171}},{"date":1726963200,"tokens":{"WETH":2.9171}},{"date":1727049600,"tokens":{"WETH":2.9171}},{"date":1727136000,"tokens":{"WETH":2.9171}},{"date":1727222400,"tokens":{"WETH":2.9171}},{"date":1727308800,"tokens":{"WETH":2.9171}},{"date":1727395200,"tokens":{"WETH":2.9171}},{"date":1727481600,"tokens":{"WETH":2.9171}},{"date":1727568000,"tokens":{"WETH":2.9171}},{"date":1727654400,"tokens":{"WETH":2.9171}},{"date":1727740800,"tokens":{"WETH":2.9171}},{"date":1727827200,"tokens":{"WETH":2.9171}},{"date":1727913600,"tokens":{"WETH":2.9171}},{"date":1728000000,"tokens":{"WETH":2.9171}},{"date":1728086400,"tokens":{"WETH":2.9171}},{"date":1728172800,"tokens":{"WETH":2.9171}},{"date":1728259200,"tokens":{"WETH":2.9171}},{"date":1728345600,"tokens":{"WETH":2.9171}},{"date":1728432000,"tokens":{"WETH":2.9171}},{"date":1728518400,"tokens":{"WETH":2.9171}},{"date":1728604800,"tokens":{"WETH":2.9171}},{"date":1728691200,"tokens":{"WETH":2.9171}},{"date":1728777600,"tokens":{"WETH":2.9171}},{"date":1728864000,"tokens":{"WETH":2.9171}},{"date":1728950400,"tokens":{"WETH":2.67204}},{"date":1729036800,"tokens":{"WETH":2.67204}},{"date":1729123200,"tokens":{"WETH":2.67204}},{"date":1729209600,"tokens":{"WETH":2.67204}},{"date":1729296000,"tokens":{"WETH":2.67204}},{"date":1729382400,"tokens":{"WETH":2.67204}},{"date":1729468800,"tokens":{"WETH":2.67204}},{"date":1729555200,"tokens":{"WETH":2.67204}},{"date":1729641600,"tokens":{"WETH":2.67204}},{"date":1729728000,"tokens":{"WETH":2.67204}},{"date":1729814400,"tokens":{"WETH":2.67204}},{"date":1729900800,"tokens":{"WETH":2.67204}},{"date":1729987200,"tokens":{"WETH":2.67204}},{"date":1730073600,"tokens":{"WETH":2.67204}},{"date":1730160000,"tokens":{"WETH":2.67204}},{"date":1730246400,"tokens":{"WETH":2.67204}},{"date":1730332800,"tokens":{"WETH":2.67204}},{"date":1730419200,"tokens":{"WETH":2.67204}},{"date":1730505600,"tokens":{"WETH":2.67204}},{"date":1730592000,"tokens":{"WETH":2.67204}},{"date":1730678400,"tokens":{"WETH":2.67204}},{"date":1730764800,"tokens":{"WETH":2.67204}},{"date":1730851200,"tokens":{"WETH":2.67204}},{"date":1730937600,"tokens":{"WETH":2.67204}},{"date":1731024000,"tokens":{"WETH":2.67204}},{"date":1731110400,"tokens":{"WETH":2.67204}},{"date":1731196800,"tokens":{"WETH":2.67204}},{"date":1731283200,"tokens":{"WETH":2.67204}},{"date":1731369600,"tokens":{"WETH":2.67204}},{"date":1731456000,"tokens":{"WETH":2.67204}},{"date":1731542400,"tokens":{"WETH":2.67204}},{"date":1731628800,"tokens":{"WETH":2.67204}},{"date":1731715200,"tokens":{"WETH":2.67204}},{"date":1731801600,"tokens":{"WETH":2.67204}},{"date":1731888000,"tokens":{"WETH":2.67204}},{"date":1731974400,"tokens":{"WETH":2.67204}},{"date":1732060800,"tokens":{"WETH":2.67204}},{"date":1732147200,"tokens":{"WETH":2.67204}},{"date":1732233600,"tokens":{"WETH":2.67204}},{"date":1732320000,"tokens":{"WETH":2.67204}},{"date":1732406400,"tokens":{"WETH":2.67204}},{"date":1732492800,"tokens":{"WETH":2.67204}},{"date":1732579200,"tokens":{"WETH":2.67204}},{"date":1732665600,"tokens":{"WETH":2.67204}},{"date":1732752000,"tokens":{"WETH":2.67204}},{"date":1732838400,"tokens":{"WETH":2.67204}},{"date":1732924800,"tokens":{"WETH":2.67204}},{"date":1733011200,"tokens":{"WETH":2.67204}},{"date":1733097600,"tokens":{"WETH":2.67204}},{"date":1733184000,"tokens":{"WETH":2.67204}},{"date":1733270400,"tokens":{"WETH":2.67204}},{"date":1733356800,"tokens":{"WETH":2.67204}},{"date":1733443200,"tokens":{"WETH":2.67204}},{"date":1733529600,"tokens":{"WETH":2.67204}},{"date":1733616000,"tokens":{"WETH":2.67204}},{"date":1733702400,"tokens":{"WETH":2.67204}},{"date":1733788800,"tokens":{"WETH":2.67204}},{"date":1733875200,"tokens":{"WETH":2.67204}},{"date":1733961600,"tokens":{"WETH":2.67204}},{"date":1734048000,"tokens":{"WETH":2.67204}},{"date":1734134400,"tokens":{"WETH":2.67204}},{"date":1734220800,"tokens":{"WETH":2.67204}},{"date":1734307200,"tokens":{"WETH":2.67204}},{"date":1734393600,"tokens":{"WETH":2.67204}},{"date":1734480000,"tokens":{"WETH":2.67204}},{"date":1734566400,"tokens":{"WETH":2.67204}},{"date":1734652800,"tokens":{"WETH":2.67204}},{"date":1734739200,"tokens":{"WETH":2.67204}},{"date":1734825600,"tokens":{"WETH":2.67204}},{"date":1734912000,"tokens":{"WETH":2.67204}},{"date":1734998400,"tokens":{"WETH":2.67204}},{"date":1735084800,"tokens":{"WETH":2.67204}},{"date":1735171200,"tokens":{"WETH":2.67204}},{"date":1735257600,"tokens":{"WETH":2.67204}},{"date":1735344000,"tokens":{"WETH":2.67204}},{"date":1735430400,"tokens":{"WETH":2.67204}},{"date":1735516800,"tokens":{"WETH":2.67204}},{"date":1735603200,"tokens":{"WETH":2.67204}},{"date":1735689600,"tokens":{"WETH":2.67204}},{"date":1735776000,"tokens":{"WETH":2.67204}},{"date":1735862400,"tokens":{"WETH":2.67204}},{"date":1735948800,"tokens":{"WETH":2.67204}},{"date":1736035200,"tokens":{"WETH":2.67204}},{"date":1736121600,"tokens":{"WETH":2.67204}},{"date":1736208000,"tokens":{"WETH":2.67204}},{"date":1736294400,"tokens":{"WETH":2.67204}},{"date":1736380800,"tokens":{"WETH":2.67204}},{"date":1736467200,"tokens":{"WETH":2.67204}},{"date":1736553600,"tokens":{"WETH":2.67204}},{"date":1736640000,"tokens":{"WETH":2.67204}},{"date":1736726400,"tokens":{"WETH":2.67204}},{"date":1736812800,"tokens":{"WETH":2.67204}},{"date":1736899200,"tokens":{"WETH":2.67204}},{"date":1736985600,"tokens":{"WETH":2.67204}},{"date":1737072000,"tokens":{"WETH":2.67204}},{"date":1737158400,"tokens":{"WETH":2.35983}},{"date":1737244800,"tokens":{"WETH":2.35983}},{"date":1737331200,"tokens":{"WETH":2.35983}},{"date":1737417600,"tokens":{"WETH":2.35983}},{"date":1737504000,"tokens":{"WETH":2.35983}},{"date":1737590400,"tokens":{"WETH":2.35983}},{"date":1737676800,"tokens":{"WETH":2.35983}},{"date":1737763200,"tokens":{"WETH":2.35983}},{"date":1737849600,"tokens":{"WETH":2.35983}},{"date":1737936000,"tokens":{"WETH":2.35983}},{"date":1738022400,"tokens":{"WETH":2.35983}},{"date":1738108800,"tokens":{"WETH":2.35983}},{"date":1738195200,"tokens":{"WETH":2.35983}},{"date":1738281600,"tokens":{"WETH":2.35983}},{"date":1738368000,"tokens":{"WETH":2.35983}},{"date":1738454400,"tokens":{"WETH":2.35983}},{"date":1738540800,"tokens":{"WETH":2.35983}},{"date":1738627200,"tokens":{"WETH":2.35983}},{"date":1738713600,"tokens":{"WETH":2.35983}},{"date":1738800000,"tokens":{"WETH":2.35983}},{"date":1738886400,"tokens":{"WETH":2.35983}},{"date":1738972800,"tokens":{"WETH":2.35983}},{"date":1739059200,"tokens":{"WETH":2.35983}},{"date":1739145600,"tokens":{"WETH":2.35983}},{"date":1739232000,"tokens":{"WETH":2.35983}},{"date":1739318400,"tokens":{"WETH":2.35983}},{"date":1739404800,"tokens":{"WETH":2.35983}},{"date":1739491200,"tokens":{"WETH":2.35983}},{"date":1739577600,"tokens":{"WETH":2.35983}},{"date":1739664000,"tokens":{"WETH":2.35983}},{"date":1739750400,"tokens":{"WETH":2.35983}},{"date":1739836800,"tokens":{"WETH":2.35983}},{"date":1739923200,"tokens":{"WETH":2.35983}},{"date":1740009600,"tokens":{"WETH":2.35983}},{"date":1740096000,"tokens":{"WETH":2.35983}},{"date":1740182400,"tokens":{"WETH":2.35983}},{"date":1740268800,"tokens":{"WETH":2.35983}},{"date":1740355200,"tokens":{"WETH":2.35983}},{"date":1740441600,"tokens":{"WETH":2.35983}},{"date":1740528000,"tokens":{"WETH":2.35983}},{"date":1740614400,"tokens":{"WETH":2.35983}},{"date":1740700800,"tokens":{"WETH":2.35983}},{"date":1740787200,"tokens":{"WETH":2.35983}},{"date":1740873600,"tokens":{"WETH":2.35983}},{"date":1740960000,"tokens":{"WETH":2.35983}},{"date":1741046400,"tokens":{"WETH":2.35983}},{"date":1741132800,"tokens":{"WETH":2.35983}},{"date":1741219200,"tokens":{"WETH":2.35983}},{"date":1741305600,"tokens":{"WETH":2.35983}},{"date":1741392000,"tokens":{"WETH":2.35983}},{"date":1741478400,"tokens":{"WETH":2.35983}},{"date":1741564800,"tokens":{"WETH":2.35983}},{"date":1741651200,"tokens":{"WETH":2.35983}},{"date":1741737600,"tokens":{"WETH":2.35983}},{"date":1741824000,"tokens":{"WETH":2.35983}},{"date":1741910400,"tokens":{"WETH":2.35983}},{"date":1741996800,"tokens":{"WETH":2.35983}},{"date":1742083200,"tokens":{"WETH":2.35983}},{"date":1742169600,"tokens":{"WETH":2.35983}},{"date":1742256000,"tokens":{"WETH":2.35983}},{"date":1742342400,"tokens":{"WETH":2.35983}},{"date":1742428800,"tokens":{"WETH":2.35983}},{"date":1742515200,"tokens":{"WETH":2.35983}},{"date":1742601600,"tokens":{"WETH":2.35983}},{"date":1742688000,"tokens":{"WETH":2.35983}},{"date":1742774400,"tokens":{"WETH":2.35983}},{"date":1742860800,"tokens":{"WETH":2.35983}},{"date":1742947200,"tokens":{"WETH":2.35983}},{"date":1743033600,"tokens":{"WETH":2.35983}},{"date":1743120000,"tokens":{"WETH":2.35983}},{"date":1743206400,"tokens":{"WETH":2.35983}},{"date":1743292800,"tokens":{"WETH":2.35983}},{"date":1743379200,"tokens":{"WETH":2.35983}},{"date":1743465600,"tokens":{"WETH":2.35983}},{"date":1743552000,"tokens":{"WETH":2.35983}},{"date":1743638400,"tokens":{"WETH":2.35983}},{"date":1743724800,"tokens":{"WETH":2.35983}},{"date":1743811200,"tokens":{"WETH":2.35983}},{"date":1743897600,"tokens":{"WETH":2.35983}},{"date":1743984000,"tokens":{"WETH":2.35983}},{"date":1744070400,"tokens":{"WETH":2.35983}},{"date":1744156800,"tokens":{"WETH":2.35983}},{"date":1744243200,"tokens":{"WETH":2.35983}},{"date":1744329600,"tokens":{"WETH":2.35983}},{"date":1744416000,"tokens":{"WETH":2.35983}},{"date":1744502400,"tokens":{"WETH":2.35983}},{"date":1744588800,"tokens":{"WETH":2.35983}},{"date":1744675200,"tokens":{"WETH":2.35983}},{"date":1744761600,"tokens":{"WETH":2.35983}},{"date":1744848000,"tokens":{"WETH":2.35983}},{"date":1744934400,"tokens":{"WETH":2.35983}},{"date":1745020800,"tokens":{"WETH":2.35983}},{"date":1745107200,"tokens":{"WETH":2.35983}},{"date":1745193600,"tokens":{"WETH":2.35983}},{"date":1745280000,"tokens":{"WETH":2.35983}},{"date":1745366400,"tokens":{"WETH":2.35983}},{"date":1745452800,"tokens":{"WETH":2.35983}},{"date":1745539200,"tokens":{"WETH":2.35983}},{"date":1745625600,"tokens":{"WETH":2.35983}},{"date":1745712000,"tokens":{"WETH":2.35983}},{"date":1745798400,"tokens":{"WETH":2.35983}},{"date":1745884800,"tokens":{"WETH":2.35983}},{"date":1745971200,"tokens":{"WETH":2.35983}},{"date":1746057600,"tokens":{"WETH":2.35983}},{"date":1746144000,"tokens":{"WETH":2.35983}},{"date":1746230400,"tokens":{"WETH":2.35983}},{"date":1746316800,"tokens":{"WETH":2.35983}},{"date":1746403200,"tokens":{"WETH":2.35983}},{"date":1746489600,"tokens":{"WETH":2.35983}},{"date":1746576000,"tokens":{"WETH":2.35983}},{"date":1746662400,"tokens":{"WETH":2.35983}},{"date":1746748800,"tokens":{"WETH":2.35983}},{"date":1746835200,"tokens":{"WETH":2.35983}},{"date":1746921600,"tokens":{"WETH":2.35983}},{"date":1747008000,"tokens":{"WETH":2.35983}},{"date":1747094400,"tokens":{"WETH":2.35983}},{"date":1747180800,"tokens":{"WETH":2.35983}},{"date":1747267200,"tokens":{"WETH":2.35983}},{"date":1747353600,"tokens":{"WETH":2.35983}},{"date":1747440000,"tokens":{"WETH":2.35983}},{"date":1747526400,"tokens":{"WETH":2.35983}},{"date":1747612800,"tokens":{"WETH":2.35983}},{"date":1747699200,"tokens":{"WETH":2.35983}},{"date":1747785600,"tokens":{"WETH":2.35983}},{"date":1747872000,"tokens":{"WETH":2.35983}},{"date":1747958400,"tokens":{"WETH":2.35983}},{"date":1748044800,"tokens":{"WETH":2.35983}},{"date":1748131200,"tokens":{"WETH":2.35983}},{"date":1748217600,"tokens":{"WETH":2.35983}},{"date":1748304000,"tokens":{"WETH":2.35983}},{"date":1748390400,"tokens":{"WETH":2.35983}},{"date":1748476800,"tokens":{"WETH":2.35983}},{"date":1748563200,"tokens":{"WETH":2.35983}},{"date":1748649600,"tokens":{"WETH":2.35983}},{"date":1748736000,"tokens":{"WETH":2.35983}},{"date":1748822400,"tokens":{"WETH":2.35983}},{"date":1748908800,"tokens":{"WETH":2.35983}},{"date":1748995200,"tokens":{"WETH":2.35983}},{"date":1749081600,"tokens":{"WETH":2.35983}},{"date":1749168000,"tokens":{"WETH":2.35983}},{"date":1749254400,"tokens":{"WETH":2.35983}},{"date":1749340800,"tokens":{"WETH":2.35983}},{"date":1749427200,"tokens":{"WETH":2.35983}},{"date":1749513600,"tokens":{"WETH":2.35983}},{"date":1749600000,"tokens":{"WETH":2.35983}},{"date":1749686400,"tokens":{"WETH":2.35983}},{"date":1749772800,"tokens":{"WETH":2.35983}},{"date":1749859200,"tokens":{"WETH":2.35983}},{"date":1749945600,"tokens":{"WETH":2.35983}},{"date":1750032000,"tokens":{"WETH":2.35983}},{"date":1750118400,"tokens":{"WETH":2.35983}},{"date":1750204800,"tokens":{"WETH":2.35983}},{"date":1750291200,"tokens":{"WETH":2.35983}},{"date":1750377600,"tokens":{"WETH":2.35983}},{"date":1750464000,"tokens":{"WETH":2.35983}},{"date":1750550400,"tokens":{"WETH":2.35983}},{"date":1750636800,"tokens":{"WETH":2.35983}},{"date":1750723200,"tokens":{"WETH":2.35983}},{"date":1750809600,"tokens":{"WETH":2.35983}},{"date":1750896000,"tokens":{"WETH":2.35983}},{"date":1750982400,"tokens":{"WETH":2.35983}},{"date":1751068800,"tokens":{"WETH":2.35983}},{"date":1751155200,"tokens":{"WETH":2.35983}},{"date":1751241600,"tokens":{"WETH":2.35983}},{"date":1751328000,"tokens":{"WETH":2.35983}},{"date":1751414400,"tokens":{"WETH":2.35983}},{"date":1751500800,"tokens":{"WETH":2.35983}},{"date":1751587200,"tokens":{"WETH":2.35983}},{"date":1751673600,"tokens":{"WETH":2.35983}},{"date":1751760000,"tokens":{"WETH":2.35983}},{"date":1751846400,"tokens":{"WETH":2.35983}},{"date":1751932800,"tokens":{"WETH":2.35983}},{"date":1752019200,"tokens":{"WETH":2.35983}},{"date":1752105600,"tokens":{"WETH":2.35983}},{"date":1752192000,"tokens":{"WETH":2.35983}},{"date":1752278400,"tokens":{"WETH":2.35983}},{"date":1752364800,"tokens":{"WETH":2.35983}},{"date":1752451200,"tokens":{"WETH":2.35983}},{"date":1752537600,"tokens":{"WETH":2.35983}},{"date":1752624000,"tokens":{"WETH":2.35983}},{"date":1752710400,"tokens":{"WETH":2.35983}},{"date":1752796800,"tokens":{"WETH":2.35983}},{"date":1752883200,"tokens":{"WETH":2.35983}},{"date":1752969600,"tokens":{"WETH":2.35983}},{"date":1753056000,"tokens":{"WETH":2.35983}},{"date":1753142400,"tokens":{"WETH":2.35983}},{"date":1753228800,"tokens":{"WETH":2.35983}},{"date":1753315200,"tokens":{"WETH":2.35983}},{"date":1753401600,"tokens":{"WETH":2.35983}},{"date":1753488000,"tokens":{"WETH":2.35983}},{"date":1753574400,"tokens":{"WETH":2.35983}},{"date":1753660800,"tokens":{"WETH":2.35983}},{"date":1753747200,"tokens":{"WETH":2.35983}},{"date":1753833600,"tokens":{"WETH":2.35983}},{"date":1753920000,"tokens":{"WETH":2.35983}},{"date":1754006400,"tokens":{"WETH":2.35983}},{"date":1754092800,"tokens":{"WETH":2.35983}},{"date":1754179200,"tokens":{"WETH":2.35983}},{"date":1754265600,"tokens":{"WETH":2.35983}},{"date":1754352000,"tokens":{"WETH":2.35983}},{"date":1754438400,"tokens":{"WETH":2.35983}},{"date":1754524800,"tokens":{"WETH":2.35983}},{"date":1754611200,"tokens":{"WETH":2.35983}},{"date":1754697600,"tokens":{"WETH":2.35983}},{"date":1754784000,"tokens":{"WETH":2.35983}},{"date":1754870400,"tokens":{"WETH":2.35983}},{"date":1754956800,"tokens":{"WETH":2.35983}},{"date":1755043200,"tokens":{"WETH":2.35983}},{"date":1755129600,"tokens":{"WETH":2.35983}},{"date":1755216000,"tokens":{"WETH":2.35983}},{"date":1755302400,"tokens":{"WETH":2.35983}},{"date":1755388800,"tokens":{"WETH":2.35983}},{"date":1755475200,"tokens":{"WETH":2.35983}},{"date":1755561600,"tokens":{"WETH":2.35983}},{"date":1755648000,"tokens":{"WETH":2.35983}},{"date":1755734400,"tokens":{"WETH":1.28207}},{"date":1755820800,"tokens":{"WETH":1.28207}},{"date":1755907200,"tokens":{"WETH":1.28207}},{"date":1755993600,"tokens":{"WETH":1.28207}},{"date":1756080000,"tokens":{"WETH":1.28207}},{"date":1756166400,"tokens":{"WETH":1.28207}},{"date":1756252800,"tokens":{"WETH":1.28207}},{"date":1756339200,"tokens":{"WETH":1.28207}},{"date":1756425600,"tokens":{"WETH":1.28207}},{"date":1756512000,"tokens":{"WETH":1.28207}},{"date":1756598400,"tokens":{"WETH":1.28207}},{"date":1756684800,"tokens":{"WETH":1.28207}},{"date":1756771200,"tokens":{"WETH":1.28207}},{"date":1756857600,"tokens":{"WETH":1.28207}},{"date":1756944000,"tokens":{"WETH":1.28207}},{"date":1757030400,"tokens":{"WETH":1.28207}},{"date":1757116800,"tokens":{"WETH":1.28207}},{"date":1757203200,"tokens":{"WETH":1.28207}},{"date":1757289600,"tokens":{"WETH":1.28207}},{"date":1757376000,"tokens":{"WETH":1.28207}},{"date":1757462400,"tokens":{"WETH":1.28207}},{"date":1757548800,"tokens":{"WETH":1.28207}},{"date":1757635200,"tokens":{"WETH":1.28207}},{"date":1757721600,"tokens":{"WETH":1.28207}},{"date":1757808000,"tokens":{"WETH":1.28207}},{"date":1757894400,"tokens":{"WETH":1.28207}},{"date":1757980800,"tokens":{"WETH":1.28207}},{"date":1758067200,"tokens":{"WETH":1.28207}},{"date":1758153600,"tokens":{"WETH":1.28207}},{"date":1758240000,"tokens":{"WETH":1.28207}},{"date":1758326400,"tokens":{"WETH":1.28207}},{"date":1758412800,"tokens":{"WETH":1.28207}},{"date":1758499200,"tokens":{"WETH":1.28207}},{"date":1758585600,"tokens":{"WETH":1.28207}},{"date":1758672000,"tokens":{"WETH":1.28207}},{"date":1758758400,"tokens":{"WETH":1.28207}},{"date":1758844800,"tokens":{"WETH":1.28207}},{"date":1758931200,"tokens":{"WETH":1.28207}},{"date":1759017600,"tokens":{"WETH":1.28207}},{"date":1759104000,"tokens":{"WETH":1.28207}},{"date":1759190400,"tokens":{"WETH":1.28207}},{"date":1759276800,"tokens":{"WETH":1.28207}},{"date":1759363200,"tokens":{"WETH":1.28207}},{"date":1759449600,"tokens":{"WETH":1.28207}},{"date":1759536000,"tokens":{"WETH":1.28207}},{"date":1759622400,"tokens":{"WETH":1.28207}},{"date":1759708800,"tokens":{"WETH":1.28207}},{"date":1759795200,"tokens":{"WETH":1.28207}},{"date":1759881600,"tokens":{"WETH":1.28207}},{"date":1759968000,"tokens":{"WETH":1.28207}},{"date":1760054400,"tokens":{"WETH":1.28207}},{"date":1760140800,"tokens":{"WETH":1.28207}},{"date":1760227200,"tokens":{"WETH":1.28207}},{"date":1760313600,"tokens":{"WETH":1.28207}},{"date":1760400000,"tokens":{"WETH":1.28207}},{"date":1760486400,"tokens":{"WETH":1.28207}},{"date":1760572800,"tokens":{"WETH":1.28207}},{"date":1760659200,"tokens":{"WETH":1.28207}},{"date":1760745600,"tokens":{"WETH":1.28207}},{"date":1760832000,"tokens":{"WETH":1.28207}},{"date":1760918400,"tokens":{"WETH":1.28207}},{"date":1761004800,"tokens":{"WETH":1.28207}},{"date":1761091200,"tokens":{"WETH":1.28207}},{"date":1761177600,"tokens":{"WETH":1.28207}},{"date":1761264000,"tokens":{"WETH":1.28207}},{"date":1761350400,"tokens":{"WETH":1.28207}},{"date":1761436800,"tokens":{"WETH":1.28207}},{"date":1761523200,"tokens":{"WETH":1.28207}},{"date":1761609600,"tokens":{"WETH":1.28207}},{"date":1761696000,"tokens":{"WETH":1.28207}},{"date":1761782400,"tokens":{"WETH":1.28207}},{"date":1761868800,"tokens":{"WETH":1.28207}},{"date":1761955200,"tokens":{"WETH":1.28207}},{"date":1762041600,"tokens":{"WETH":1.28207}},{"date":1762128000,"tokens":{"WETH":1.28207}},{"date":1762214400,"tokens":{"WETH":1.28207}},{"date":1762300800,"tokens":{"WETH":1.28207}},{"date":1762387200,"tokens":{"WETH":1.28207}},{"date":1762473600,"tokens":{"WETH":1.28207}},{"date":1762560000,"tokens":{"WETH":1.28207}},{"date":1762646400,"tokens":{"WETH":1.28207}},{"date":1762732800,"tokens":{"WETH":1.28207}},{"date":1762819200,"tokens":{"WETH":1.28207}},{"date":1762905600,"tokens":{"WETH":1.28207}},{"date":1762992000,"tokens":{"WETH":1.28207}},{"date":1763078400,"tokens":{"WETH":1.28207}},{"date":1763164800,"tokens":{"WETH":1.28207}},{"date":1763251200,"tokens":{"WETH":1.28207}},{"date":1763337600,"tokens":{"WETH":1.28207}},{"date":1763424000,"tokens":{"WETH":1.28207}},{"date":1763510400,"tokens":{"WETH":1.28207}},{"date":1763596800,"tokens":{"WETH":1.28207}},{"date":1763683200,"tokens":{"WETH":1.28207}},{"date":1763769600,"tokens":{"WETH":1.28207}},{"date":1763856000,"tokens":{"WETH":1.28207}},{"date":1763942400,"tokens":{"WETH":1.28207}},{"date":1764028800,"tokens":{"WETH":1.28207}},{"date":1764115200,"tokens":{"WETH":1.28207}},{"date":1764201600,"tokens":{"WETH":1.28207}},{"date":1764288000,"tokens":{"WETH":1.28207}},{"date":1764374400,"tokens":{"WETH":1.28207}},{"date":1764460800,"tokens":{"WETH":1.28207}},{"date":1764547200,"tokens":{"WETH":1.28207}},{"date":1764633600,"tokens":{"WETH":1.28207}},{"date":1764720000,"tokens":{"WETH":1.28207}},{"date":1764806400,"tokens":{"WETH":1.28207}},{"date":1764892800,"tokens":{"WETH":1.28207}},{"date":1764979200,"tokens":{"WETH":1.28207}},{"date":1765065600,"tokens":{"WETH":1.28207}},{"date":1765152000,"tokens":{"WETH":1.28207}},{"date":1765238400,"tokens":{"WETH":1.28207}},{"date":1765324800,"tokens":{"WETH":1.28207}},{"date":1765411200,"tokens":{"WETH":1.28207}},{"date":1765497600,"tokens":{"WETH":1.28207}},{"date":1765584000,"tokens":{"WETH":1.28207}},{"date":1765670400,"tokens":{"WETH":1.28207}},{"date":1765756800,"tokens":{"WETH":1.28207}},{"date":1765843200,"tokens":{"WETH":1.28207}},{"date":1765929600,"tokens":{"WETH":1.28207}},{"date":1766016000,"tokens":{"WETH":1.28207}},{"date":1766102400,"tokens":{"WETH":1.28207}},{"date":1766188800,"tokens":{"WETH":1.28207}},{"date":1766275200,"tokens":{"WETH":1.28207}},{"date":1766361600,"tokens":{"WETH":1.28207}},{"date":1766448000,"tokens":{"WETH":1.28207}},{"date":1766534400,"tokens":{"WETH":1.28207}},{"date":1766620800,"tokens":{"WETH":1.28207}},{"date":1766707200,"tokens":{"WETH":1.28207}},{"date":1766793600,"tokens":{"WETH":1.28207}},{"date":1766880000,"tokens":{"WETH":1.28207}},{"date":1766966400,"tokens":{"WETH":1.28207}},{"date":1767052800,"tokens":{"WETH":1.28207}},{"date":1767139200,"tokens":{"WETH":1.28207}},{"date":1767225600,"tokens":{"WETH":1.28207}},{"date":1767312000,"tokens":{"WETH":1.28207}},{"date":1767398400,"tokens":{"WETH":1.28207}},{"date":1767484800,"tokens":{"WETH":1.28207}},{"date":1767571200,"tokens":{"WETH":1.28207}},{"date":1767657600,"tokens":{"WETH":1.28207}},{"date":1767744000,"tokens":{"WETH":1.28207}},{"date":1767830400,"tokens":{"WETH":1.28207}},{"date":1767916800,"tokens":{"WETH":1.28207}},{"date":1768003200,"tokens":{"WETH":1.28207}},{"date":1768089600,"tokens":{"WETH":1.28207}},{"date":1768176000,"tokens":{"WETH":1.28207}},{"date":1768262400,"tokens":{"WETH":1.28207}},{"date":1768348800,"tokens":{"WETH":1.28207}},{"date":1768435200,"tokens":{"WETH":1.28207}},{"date":1768521600,"tokens":{"WETH":1.28207}},{"date":1768608000,"tokens":{"WETH":1.28207}},{"date":1768694400,"tokens":{"WETH":1.28207}},{"date":1768780800,"tokens":{"WETH":1.28207}},{"date":1768867200,"tokens":{"WETH":1.28207}},{"date":1768953600,"tokens":{"WETH":1.28207}},{"date":1769040000,"tokens":{"WETH":1.28207}},{"date":1769126400,"tokens":{"WETH":1.28207}},{"date":1769212800,"tokens":{"WETH":1.28207}},{"date":1769299200,"tokens":{"WETH":1.28207}},{"date":1769385600,"tokens":{"WETH":1.28207}},{"date":1769472000,"tokens":{"WETH":1.28207}},{"date":1769558400,"tokens":{"WETH":1.28207}},{"date":1769644800,"tokens":{"WETH":1.28207}},{"date":1769731200,"tokens":{"WETH":1.28207}},{"date":1769817600,"tokens":{"WETH":1.28207}},{"date":1769904000,"tokens":{"WETH":1.28207}},{"date":1769990400,"tokens":{"WETH":1.28207}},{"date":1770076800,"tokens":{"WETH":1.28207}},{"date":1770163200,"tokens":{"WETH":1.28207}},{"date":1770249600,"tokens":{"WETH":1.28207}},{"date":1770336000,"tokens":{"WETH":1.27864}},{"date":1770422400,"tokens":{"WETH":1.27864}},{"date":1770508800,"tokens":{"WETH":1.27864}},{"date":1770595200,"tokens":{"WETH":1.27864}},{"date":1770681600,"tokens":{"WETH":1.27864}},{"date":1770768000,"tokens":{"WETH":1.27864}},{"date":1770854400,"tokens":{"WETH":1.27864}},{"date":1770940800,"tokens":{"WETH":1.27864}},{"date":1771027200,"tokens":{"WETH":1.27864}},{"date":1771113600,"tokens":{"WETH":1.27864}},{"date":1771200000,"tokens":{"WETH":1.27864}},{"date":1771286400,"tokens":{"WETH":1.27864}},{"date":1771372800,"tokens":{"WETH":1.27864}},{"date":1771459200,"tokens":{"WETH":1.27864}},{"date":1771545600,"tokens":{"WETH":1.27864}},{"date":1771632000,"tokens":{"WETH":1.27864}},{"date":1771718400,"tokens":{"WETH":1.27864}},{"date":1771804800,"tokens":{"WETH":1.27864}},{"date":1771891200,"tokens":{"WETH":1.27864}},{"date":1771977600,"tokens":{"WETH":1.27864}},{"date":1772064000,"tokens":{"WETH":1.27864}},{"date":1772150400,"tokens":{"WETH":1.27864}},{"date":1772236800,"tokens":{"WETH":1.27864}},{"date":1772323200,"tokens":{"WETH":1.27864}},{"date":1772409600,"tokens":{"WETH":1.27864}},{"date":1772496000,"tokens":{"WETH":1.27864}},{"date":1772582400,"tokens":{"WETH":1.27864}},{"date":1772668800,"tokens":{"WETH":1.27864}},{"date":1772755200,"tokens":{"WETH":1.27864}},{"date":1772841600,"tokens":{"WETH":1.27864}},{"date":1772928000,"tokens":{"WETH":1.27864}},{"date":1773014400,"tokens":{"WETH":1.27864}},{"date":1773100800,"tokens":{"WETH":1.27864}},{"date":1773187200,"tokens":{"WETH":1.27864}},{"date":1773273600,"tokens":{"WETH":1.27864}},{"date":1773360000,"tokens":{"WETH":1.27864}},{"date":1773446400,"tokens":{"WETH":1.27864}},{"date":1773532800,"tokens":{"WETH":1.27864}},{"date":1773619200,"tokens":{"WETH":1.27864}},{"date":1773705600,"tokens":{"WETH":1.27864}},{"date":1773792000,"tokens":{"WETH":1.27864}},{"date":1773878400,"tokens":{"WETH":1.27864}},{"date":1773964800,"tokens":{"WETH":1.27864}},{"date":1774051200,"tokens":{"WETH":1.27864}},{"date":1774137600,"tokens":{"WETH":1.27864}},{"date":1774224000,"tokens":{"WETH":1.27864}},{"date":1774310400,"tokens":{"WETH":1.27864}},{"date":1774396800,"tokens":{"WETH":1.27864}},{"date":1774483200,"tokens":{"WETH":1.27864}},{"date":1774569600,"tokens":{"WETH":1.27864}},{"date":1774656000,"tokens":{"WETH":1.27864}},{"date":1774742400,"tokens":{"WETH":1.27864}},{"date":1774828800,"tokens":{"WETH":1.27864}},{"date":1774915200,"tokens":{"WETH":1.27864}},{"date":1775001600,"tokens":{"WETH":1.27864}},{"date":1775088000,"tokens":{"WETH":1.27864}},{"date":1775174400,"tokens":{"WETH":1.27864}},{"date":1775260800,"tokens":{"WETH":1.27864}},{"date":1775347200,"tokens":{"WETH":1.27864}},{"date":1775433600,"tokens":{"WETH":1.27864}},{"date":1775520000,"tokens":{"WETH":1.27864}},{"date":1775606400,"tokens":{"WETH":1.27864}},{"date":1775692800,"tokens":{"WETH":1.27864}},{"date":1775779200,"tokens":{"WETH":1.27864}},{"date":1775865600,"tokens":{"WETH":1.27864}},{"date":1775952000,"tokens":{"WETH":1.27864}},{"date":1776038400,"tokens":{"WETH":1.27864}},{"date":1776124800,"tokens":{"WETH":1.27864}},{"date":1776211200,"tokens":{"WETH":1.27864}},{"date":1776297600,"tokens":{"WETH":1.27864}},{"date":1776384000,"tokens":{"WETH":1.27864}},{"date":1776470400,"tokens":{"WETH":1.27864}},{"date":1776556800,"tokens":{"WETH":1.27864}},{"date":1776643200,"tokens":{"WETH":1.27864}},{"date":1776729600,"tokens":{"WETH":1.27864}},{"date":1776816000,"tokens":{"WETH":1.27864}},{"date":1776902400,"tokens":{"WETH":1.27864}},{"date":1776988800,"tokens":{"WETH":1.27864}},{"date":1777075200,"tokens":{"WETH":1.27864}},{"date":1777161600,"tokens":{"WETH":1.27864}},{"date":1777248000,"tokens":{"WETH":1.27864}},{"date":1777334400,"tokens":{"WETH":1.27864}},{"date":1777420800,"tokens":{"WETH":1.27864}},{"date":1777507200,"tokens":{"WETH":1.27864}},{"date":1777593600,"tokens":{"WETH":1.27864}},{"date":1777680000,"tokens":{"WETH":1.27864}},{"date":1777766400,"tokens":{"WETH":1.27864}},{"date":1777852800,"tokens":{"WETH":1.27864}},{"date":1777939200,"tokens":{"WETH":1.27864}},{"date":1778025600,"tokens":{"WETH":1.27864}},{"date":1778112000,"tokens":{"WETH":1.27864}},{"date":1778198400,"tokens":{"WETH":1.27864}},{"date":1778284800,"tokens":{"WETH":1.27864}},{"date":1778371200,"tokens":{"WETH":1.27864}},{"date":1778457600,"tokens":{"WETH":1.27864}},{"date":1778544000,"tokens":{"WETH":1.27732}},{"date":1778630400,"tokens":{"WETH":1.27732}},{"date":1778716800,"tokens":{"WETH":1.27732}},{"date":1778803200,"tokens":{"WETH":1.27732}},{"date":1778889600,"tokens":{"WETH":1.27732}},{"date":1778976000,"tokens":{"WETH":1.27732}},{"date":1779062400,"tokens":{"WETH":1.27732}},{"date":1779148800,"tokens":{"WETH":1.27732}},{"date":1779235200,"tokens":{"WETH":1.27732}},{"date":1779321600,"tokens":{"WETH":1.27732}},{"date":1779408000,"tokens":{"WETH":1.27732}},{"date":1779494400,"tokens":{"WETH":1.27732}},{"date":1779580800,"tokens":{"WETH":1.27732}},{"date":1779667200,"tokens":{"WETH":1.27732}},{"date":1779753600,"tokens":{"WETH":1.27732}},{"date":1779840000,"tokens":{"WETH":1.27732}},{"date":1779926400,"tokens":{"WETH":1.27732}},{"date":1780012800,"tokens":{"WETH":1.27732}},{"date":1780099200,"tokens":{"WETH":1.27732}},{"date":1780185600,"tokens":{"WETH":1.27732}},{"date":1780272000,"tokens":{"WETH":1.27732}},{"date":1780358400,"tokens":{"WETH":1.27732}},{"date":1780444800,"tokens":{"WETH":1.27732}},{"date":1780531200,"tokens":{"WETH":1.27732}},{"date":1780617600,"tokens":{"WETH":1.27732}},{"date":1780704000,"tokens":{"WETH":1.27732}},{"date":1780790400,"tokens":{"WETH":1.27732}},{"date":1780876800,"tokens":{"WETH":1.27732}},{"date":1780963200,"tokens":{"WETH":1.27732}},{"date":1781049600,"tokens":{"WETH":1.27732}},{"date":1781136000,"tokens":{"WETH":1.27732}},{"date":1781222400,"tokens":{"WETH":1.27732}},{"date":1781308800,"tokens":{"WETH":1.27732}},{"date":1781395200,"tokens":{"WETH":1.27732}},{"date":1781481600,"tokens":{"WETH":1.27732}},{"date":1781568000,"tokens":{"WETH":1.27732}},{"date":1781654400,"tokens":{"WETH":1.27732}},{"date":1781740800,"tokens":{"WETH":1.27732}},{"date":1781827200,"tokens":{"WETH":1.27732}},{"date":1781913600,"tokens":{"WETH":1.27732}},{"date":1782000000,"tokens":{"WETH":1.27732}},{"date":1782086400,"tokens":{"WETH":1.27732}},{"date":1782172800,"tokens":{"WETH":1.27732}},{"date":1782259200,"tokens":{"WETH":1.27732}},{"date":1782345600,"tokens":{"WETH":1.27732}},{"date":1782432000,"tokens":{"WETH":1.27732}},{"date":1782518400,"tokens":{"WETH":1.27732}},{"date":1782604800,"tokens":{"WETH":1.27732}},{"date":1782691200,"tokens":{"WETH":1.27732}},{"date":1782777600,"tokens":{"WETH":1.27732}},{"date":1782864000,"tokens":{"WETH":1.27732}},{"date":1782950400,"tokens":{"WETH":1.27732}},{"date":1783036800,"tokens":{"WETH":1.27732}},{"date":1783123200,"tokens":{"WETH":1.27732}},{"date":1783209600,"tokens":{"WETH":1.27732}},{"date":1783296000,"tokens":{"WETH":1.27732}},{"date":1783382400,"tokens":{"WETH":1.27732}},{"date":1783468800,"tokens":{"WETH":1.27732}},{"date":1783555200,"tokens":{"WETH":1.27732}},{"date":1783641600,"tokens":{"WETH":1.27732}},{"date":1783728000,"tokens":{"WETH":1.27732}},{"date":1783814400,"tokens":{"WETH":1.27732}},{"date":1783900800,"tokens":{"WETH":1.27732}},{"date":1783987200,"tokens":{"WETH":1.27732}},{"date":1784073600,"tokens":{"WETH":1.27732}},{"date":1784160000,"tokens":{"WETH":1.27732}},{"date":1784246400,"tokens":{"WETH":1.27732}},{"date":1784332800,"tokens":{"WETH":1.27732}},{"date":1784419200,"tokens":{"WETH":1.27732}},{"date":1784505600,"tokens":{"WETH":1.27732}},{"date":1784592000,"tokens":{"WETH":1.27732}},{"date":1784678400,"tokens":{"WETH":1.27732}},{"date":1784764800,"tokens":{"WETH":1.27732}},{"date":1784851200,"tokens":{"WETH":1.27732}},{"date":1784937600,"tokens":{"WETH":1.27732}},{"date":1785024000,"tokens":{"WETH":1.27732}},{"date":1785110400,"tokens":{"WETH":1.27732}},{"date":1785196800,"tokens":{"WETH":1.27732}},{"date":1785283200,"tokens":{"WETH":1.27732}},{"date":1785369600,"tokens":{"WETH":1.27732}},{"date":1785456000,"tokens":{"WETH":1.27732}},{"date":1785542400,"tokens":{"WETH":1.27732}},{"date":1785628800,"tokens":{"WETH":1.27732}},{"date":1785715200,"tokens":{"WETH":1.27732}},{"date":1785801600,"tokens":{"WETH":1.27732}},{"date":1785888000,"tokens":{"WETH":1.27732}},{"date":1785974400,"tokens":{"WETH":1.27732}},{"date":1786060800,"tokens":{"WETH":1.27732}},{"date":1786147200,"tokens":{"WETH":1.27732}},{"date":1786233600,"tokens":{"WETH":1.27732}},{"date":1786320000,"tokens":{"WETH":1.27732}},{"date":1786406400,"tokens":{"WETH":1.27732}},{"date":1786492800,"tokens":{"WETH":1.27732}},{"date":1786579200,"tokens":{"WETH":1.27732}},{"date":1786665600,"tokens":{"WETH":1.27732}},{"date":1786752000,"tokens":{"WETH":1.27732}},{"date":1786838400,"tokens":{"WETH":1.27732}},{"date":1786924800,"tokens":{"WETH":1.27732}},{"date":1787011200,"tokens":{"WETH":1.27732}},{"date":1787097600,"tokens":{"WETH":1.27732}},{"date":1787184000,"tokens":{"WETH":1.27732}},{"date":1787270400,"tokens":{"WETH":1.27732}},{"date":1787356800,"tokens":{"WETH":1.27732}},{"date":1787443200,"tokens":{"WETH":1.27732}},{"date":1787529600,"tokens":{"WETH":1.27732}},{"date":1787616000,"tokens":{"WETH":1.27732}},{"date":1787702400,"tokens":{"WETH":1.27732}},{"date":1787788800,"tokens":{"WETH":1.27732}},{"date":1787875200,"tokens":{"WETH":1.27732}},{"date":1787961600,"tokens":{"WETH":1.27732}},{"date":1788048000,"tokens":{"WETH":1.27732}},{"date":1788134400,"tokens":{"WETH":1.27732}},{"date":1788220800,"tokens":{"WETH":1.27732}},{"date":1788307200,"tokens":{"WETH":1.27732}},{"date":1788393600,"tokens":{"WETH":1.27732}},{"date":1788480000,"tokens":{"WETH":1.27732}},{"date":1788566400,"tokens":{"WETH":1.27732}},{"date":1788652800,"tokens":{"WETH":1.27732}},{"date":1788739200,"tokens":{"WETH":1.27732}},{"date":1788825600,"tokens":{"WETH":1.27732}},{"date":1788912000,"tokens":{"WETH":1.27732}},{"date":1788998400,"tokens":{"WETH":1.27732}},{"date":1789084800,"tokens":{"WETH":1.27732}},{"date":1789171200,"tokens":{"WETH":1.27732}},{"date":1789257600,"tokens":{"WETH":1.27732}},{"date":1789344000,"tokens":{"WETH":1.27732}},{"date":1789430400,"tokens":{"WETH":1.27732}},{"date":1789516800,"tokens":{"WETH":1.27732}},{"date":1789603200,"tokens":{"WETH":1.27732}},{"date":1789689600,"tokens":{"WETH":1.27732}},{"date":1789776000,"tokens":{"WETH":1.27732}},{"date":1789862400,"tokens":{"WETH":1.27732}},{"date":1789948800,"tokens":{"WETH":1.27732}},{"date":1790035200,"tokens":{"WETH":1.27732}},{"date":1790121600,"tokens":{"WETH":1.27732}},{"date":1790208000,"tokens":{"WETH":1.27732}},{"date":1790294400,"tokens":{"WETH":1.27732}},{"date":1790380800,"tokens":{"WETH":1.27732}},{"date":1790467200,"tokens":{"WETH":1.27732}},{"date":1790553600,"tokens":{"WETH":1.27732}},{"date":1790640000,"tokens":{"WETH":1.27732}},{"date":1790726400,"tokens":{"WETH":1.27732}},{"date":1790812800,"tokens":{"WETH":1.27732}},{"date":1790899200,"tokens":{"WETH":1.27732}},{"date":1790985600,"tokens":{"WETH":1.27732}},{"date":1791072000,"tokens":{"WETH":1.27732}},{"date":1791158400,"tokens":{"WETH":1.27732}},{"date":1791244800,"tokens":{"WETH":1.27732}},{"date":1791331200,"tokens":{"WETH":1.27732}},{"date":1791417600,"tokens":{"WETH":1.27732}},{"date":1791504000,"tokens":{"WETH":1.27732}},{"date":1791590400,"tokens":{"WETH":1.27732}},{"date":1791676800,"tokens":{"WETH":1.27732}},{"date":1791763200,"tokens":{"WETH":1.27732}},{"date":1791849600,"tokens":{"WETH":1.27732}},{"date":1791936000,"tokens":{"WETH":1.27732}},{"date":1792022400,"tokens":{"WETH":1.27732}},{"date":1792108800,"tokens":{"WETH":1.27732}},{"date":1792195200,"tokens":{"WETH":1.27732}},{"date":1792281600,"tokens":{"WETH":1.27732}},{"date":1792368000,"tokens":{"WETH":1.27732}},{"date":1792454400,"tokens":{"WETH":1.27732}},{"date":1792540800,"tokens":{"WETH":1.27732}},{"date":1792627200,"tokens":{"WETH":1.27732}},{"date":1792713600,"tokens":{"WETH":1.27732}},{"date":1792800000,"tokens":{"WETH":1.27732}},{"date":1792886400,"tokens":{"WETH":1.27732}},{"date":1792972800,"tokens":{"WETH":1.27732}},{"date":1793059200,"tokens":{"WETH":1.27732}},{"date":1793145600,"tokens":{"WETH":1.27732}},{"date":1793159627,"tokens":{"WETH":1.27732}}]}},"tvl":[{"date":1700524800,"totalLiquidityUSD":2236},{"date":1700611200,"totalLiquidityUSD":1816},{"date":1700697600,"totalLiquidityUSD":1931},{"date":1700784000,"totalLiquidityUSD":1930},{"date":1700870400,"totalLiquidityUSD":5},{"date":1700956800,"totalLiquidityUSD":5},{"date":1701043200,"totalLiquidityUSD":5},{"date":1701129600,"totalLiquidityUSD":5},{"date":1701216000,"totalLiquidityUSD":5},{"date":1701302400,"totalLiquidityUSD":5},{"date":1701388800,"totalLiquidityUSD":5},{"date":1701475200,"totalLiquidityUSD":5},{"date":1701561600,"totalLiquidityUSD":5},{"date":1701648000,"totalLiquidityUSD":5},{"date":1701734400,"totalLiquidityUSD":25},{"date":1701820800,"totalLiquidityUSD":26},{"date":1701907200,"totalLiquidityUSD":25},{"date":1701993600,"totalLiquidityUSD":26},{"date":1702080000,"totalLiquidityUSD":26},{"date":1702166400,"totalLiquidityUSD":26},{"date":1702252800,"totalLiquidityUSD":26},{"date":1702339200,"totalLiquidityUSD":25},{"date":1702425600,"totalLiquidityUSD":25},{"date":1702512000,"totalLiquidityUSD":25},{"date":1702598400,"totalLiquidityUSD":26},{"date":1702684800,"totalLiquidityUSD":25},{"date":1702771200,"totalLiquidityUSD":25},{"date":1702857600,"totalLiquidityUSD":25},{"date":1702944000,"totalLiquidityUSD":428},{"date":1703030400,"totalLiquidityUSD":421},{"date":1703116800,"totalLiquidityUSD":424},{"date":1703203200,"totalLiquidityUSD":431},{"date":1703289600,"totalLiquidityUSD":448},{"date":1703376000,"totalLiquidityUSD":444},{"date":1703462400,"totalLiquidityUSD":436},{"date":1703548800,"totalLiquidityUSD":437},{"date":1703635200,"totalLiquidityUSD":429},{"date":1703721600,"totalLiquidityUSD":469},{"date":1703808000,"totalLiquidityUSD":453},{"date":1703894400,"totalLiquidityUSD":443},{"date":1703980800,"totalLiquidityUSD":646},{"date":1704067200,"totalLiquidityUSD":645},{"date":1704153600,"totalLiquidityUSD":670},{"date":1704240000,"totalLiquidityUSD":664},{"date":1704326400,"totalLiquidityUSD":622},{"date":1704412800,"totalLiquidityUSD":639},{"date":1704499200,"totalLiquidityUSD":640},{"date":1704585600,"totalLiquidityUSD":631},{"date":1704672000,"totalLiquidityUSD":625},{"date":1704758400,"totalLiquidityUSD":652},{"date":1704844800,"totalLiquidityUSD":672},{"date":1704931200,"totalLiquidityUSD":733},{"date":1705017600,"totalLiquidityUSD":734},{"date":1705104000,"totalLiquidityUSD":713},{"date":1705190400,"totalLiquidityUSD":496},{"date":1705276800,"totalLiquidityUSD":482},{"date":1705363200,"totalLiquidityUSD":487},{"date":1705449600,"totalLiquidityUSD":497},{"date":1705536000,"totalLiquidityUSD":483},{"date":1705622400,"totalLiquidityUSD":695},{"date":1705708800,"totalLiquidityUSD":478},{"date":1705795200,"totalLiquidityUSD":476},{"date":1705881600,"totalLiquidityUSD":478},{"date":1705968000,"totalLiquidityUSD":448},{"date":1706054400,"totalLiquidityUSD":431},{"date":1706140800,"totalLiquidityUSD":430},{"date":1706227200,"totalLiquidityUSD":427},{"date":1706313600,"totalLiquidityUSD":437},{"date":1706400000,"totalLiquidityUSD":437},{"date":1706486400,"totalLiquidityUSD":937},{"date":1706572800,"totalLiquidityUSD":957},{"date":1706659200,"totalLiquidityUSD":970},{"date":1706745600,"totalLiquidityUSD":940},{"date":1706832000,"totalLiquidityUSD":958},{"date":1706918400,"totalLiquidityUSD":955},{"date":1707004800,"totalLiquidityUSD":950},{"date":1707091200,"totalLiquidityUSD":947},{"date":1707177600,"totalLiquidityUSD":953},{"date":1707264000,"totalLiquidityUSD":984},{"date":1707350400,"totalLiquidityUSD":1006},{"date":1707436800,"totalLiquidityUSD":1005},{"date":1707523200,"totalLiquidityUSD":1033},{"date":1707609600,"totalLiquidityUSD":1034},{"date":1707696000,"totalLiquidityUSD":1033},{"date":1707782400,"totalLiquidityUSD":1105},{"date":1707868800,"totalLiquidityUSD":1087},{"date":1707955200,"totalLiquidityUSD":1161},{"date":1708041600,"totalLiquidityUSD":1168},{"date":1708128000,"totalLiquidityUSD":1156},{"date":1708214400,"totalLiquidityUSD":1151},{"date":1708300800,"totalLiquidityUSD":1191},{"date":1708387200,"totalLiquidityUSD":1208},{"date":1708473600,"totalLiquidityUSD":1246},{"date":1708560000,"totalLiquidityUSD":1211},{"date":1708646400,"totalLiquidityUSD":1234},{"date":1708732800,"totalLiquidityUSD":1209},{"date":1708819200,"totalLiquidityUSD":1231},{"date":1708905600,"totalLiquidityUSD":1288},{"date":1708992000,"totalLiquidityUSD":1314},{"date":1709078400,"totalLiquidityUSD":1343},{"date":1709164800,"totalLiquidityUSD":1419},{"date":1709251200,"totalLiquidityUSD":1391},{"date":1709337600,"totalLiquidityUSD":1419},{"date":1709424000,"totalLiquidityUSD":1408},{"date":1709510400,"totalLiquidityUSD":1441},{"date":1709596800,"totalLiquidityUSD":1501},{"date":1709683200,"totalLiquidityUSD":1482},{"date":1709769600,"totalLiquidityUSD":1573},{"date":1709856000,"totalLiquidityUSD":1621},{"date":1709942400,"totalLiquidityUSD":1619},{"date":1710028800,"totalLiquidityUSD":1620},{"date":1710115200,"totalLiquidityUSD":1581},{"date":1710201600,"totalLiquidityUSD":1681},{"date":1710288000,"totalLiquidityUSD":1646},{"date":1710374400,"totalLiquidityUSD":1656},{"date":1710460800,"totalLiquidityUSD":1605},{"date":1710547200,"totalLiquidityUSD":1552},{"date":1710633600,"totalLiquidityUSD":1457},{"date":1710720000,"totalLiquidityUSD":1484},{"date":1710806400,"totalLiquidityUSD":1727},{"date":1710892800,"totalLiquidityUSD":1637},{"date":1710979200,"totalLiquidityUSD":1774},{"date":1711065600,"totalLiquidityUSD":1757},{"date":1711152000,"totalLiquidityUSD":1673},{"date":1711238400,"totalLiquidityUSD":1687},{"date":1711324800,"totalLiquidityUSD":1732},{"date":1711411200,"totalLiquidityUSD":1816},{"date":1711497600,"totalLiquidityUSD":1819},{"date":1711584000,"totalLiquidityUSD":1771},{"date":1711670400,"totalLiquidityUSD":1796},{"date":1711756800,"totalLiquidityUSD":1770},{"date":1711843200,"totalLiquidityUSD":1773},{"date":1711929600,"totalLiquidityUSD":1826},{"date":1712016000,"totalLiquidityUSD":1767},{"date":1712102400,"totalLiquidityUSD":1653},{"date":1712188800,"totalLiquidityUSD":1670},{"date":1712275200,"totalLiquidityUSD":1670},{"date":1712361600,"totalLiquidityUSD":1672},{"date":1712448000,"totalLiquidityUSD":1694},{"date":1712534400,"totalLiquidityUSD":1710},{"date":1712620800,"totalLiquidityUSD":1869},{"date":1712707200,"totalLiquidityUSD":1766},{"date":1712793600,"totalLiquidityUSD":1764},{"date":1712880000,"totalLiquidityUSD":1762},{"date":1712966400,"totalLiquidityUSD":1625},{"date":1713052800,"totalLiquidityUSD":1521},{"date":1713139200,"totalLiquidityUSD":1593},{"date":1713225600,"totalLiquidityUSD":1572},{"date":1713312000,"totalLiquidityUSD":1554},{"date":1713398400,"totalLiquidityUSD":1502},{"date":1713484800,"totalLiquidityUSD":1544},{"date":1713571200,"totalLiquidityUSD":1539},{"date":1713657600,"totalLiquidityUSD":1584},{"date":1713744000,"totalLiquidityUSD":1589},{"date":1713830400,"totalLiquidityUSD":1615},{"date":1713916800,"totalLiquidityUSD":1615},{"date":1714003200,"totalLiquidityUSD":1587},{"date":1714089600,"totalLiquidityUSD":1589},{"date":1714176000,"totalLiquidityUSD":1577},{"date":1714262400,"totalLiquidityUSD":1635},{"date":1714348800,"totalLiquidityUSD":1663},{"date":1714435200,"totalLiquidityUSD":1599},{"date":1714521600,"totalLiquidityUSD":1510},{"date":1714608000,"totalLiquidityUSD":1490},{"date":1714694400,"totalLiquidityUSD":1504},{"date":1714780800,"totalLiquidityUSD":1566},{"date":1714867200,"totalLiquidityUSD":1565},{"date":1714953600,"totalLiquidityUSD":1586},{"date":1715040000,"totalLiquidityUSD":1543},{"date":1715126400,"totalLiquidityUSD":1516},{"date":1715212800,"totalLiquidityUSD":1496},{"date":1715299200,"totalLiquidityUSD":1524},{"date":1715385600,"totalLiquidityUSD":1465},{"date":1715472000,"totalLiquidityUSD":1470},{"date":1715558400,"totalLiquidityUSD":1480},{"date":1715644800,"totalLiquidityUSD":1485},{"date":1715731200,"totalLiquidityUSD":1454},{"date":1715817600,"totalLiquidityUSD":1517},{"date":1715904000,"totalLiquidityUSD":1478},{"date":1715990400,"totalLiquidityUSD":1555},{"date":1716076800,"totalLiquidityUSD":1569},{"date":1716163200,"totalLiquidityUSD":1547},{"date":1716249600,"totalLiquidityUSD":1836},{"date":1716336000,"totalLiquidityUSD":1911},{"date":1716422400,"totalLiquidityUSD":1893},{"date":1716508800,"totalLiquidityUSD":1928},{"date":1716595200,"totalLiquidityUSD":1879},{"date":1716681600,"totalLiquidityUSD":1883},{"date":1716768000,"totalLiquidityUSD":1934},{"date":1716854400,"totalLiquidityUSD":1955},{"date":1716940800,"totalLiquidityUSD":1934},{"date":1717027200,"totalLiquidityUSD":1902},{"date":1717113600,"totalLiquidityUSD":1888},{"date":1717200000,"totalLiquidityUSD":1887},{"date":1717286400,"totalLiquidityUSD":1919},{"date":1717372800,"totalLiquidityUSD":1904},{"date":1717459200,"totalLiquidityUSD":1900},{"date":1717545600,"totalLiquidityUSD":1921},{"date":1717632000,"totalLiquidityUSD":1945},{"date":1717718400,"totalLiquidityUSD":1919},{"date":1717804800,"totalLiquidityUSD":1857},{"date":1717891200,"totalLiquidityUSD":1851},{"date":1717977600,"totalLiquidityUSD":1866},{"date":1718064000,"totalLiquidityUSD":1846},{"date":1718150400,"totalLiquidityUSD":1762},{"date":1718236800,"totalLiquidityUSD":1794},{"date":1718323200,"totalLiquidityUSD":1748},{"date":1718409600,"totalLiquidityUSD":1751},{"date":1718496000,"totalLiquidityUSD":1792},{"date":1718582400,"totalLiquidityUSD":1809},{"date":1718668800,"totalLiquidityUSD":1768},{"date":1718755200,"totalLiquidityUSD":1750},{"date":1718841600,"totalLiquidityUSD":1786},{"date":1718928000,"totalLiquidityUSD":1770},{"date":1719014400,"totalLiquidityUSD":1766},{"date":1719100800,"totalLiquidityUSD":1762},{"date":1719187200,"totalLiquidityUSD":1721},{"date":1719273600,"totalLiquidityUSD":1687},{"date":1719360000,"totalLiquidityUSD":1709},{"date":1719446400,"totalLiquidityUSD":1709},{"date":1719532800,"totalLiquidityUSD":1735},{"date":1719619200,"totalLiquidityUSD":1701},{"date":1719705600,"totalLiquidityUSD":1702},{"date":1719792000,"totalLiquidityUSD":1735},{"date":1719878400,"totalLiquidityUSD":1732},{"date":1719964800,"totalLiquidityUSD":1721},{"date":1720051200,"totalLiquidityUSD":1658},{"date":1720137600,"totalLiquidityUSD":1574},{"date":1720224000,"totalLiquidityUSD":1503},{"date":1720310400,"totalLiquidityUSD":1540},{"date":1720396800,"totalLiquidityUSD":1481},{"date":1720483200,"totalLiquidityUSD":1526},{"date":1720569600,"totalLiquidityUSD":1543},{"date":1720656000,"totalLiquidityUSD":1561},{"date":1720742400,"totalLiquidityUSD":1561},{"date":1720828800,"totalLiquidityUSD":1578},{"date":1720915200,"totalLiquidityUSD":1585},{"date":1721001600,"totalLiquidityUSD":1637},{"date":1721606400,"totalLiquidityUSD":1751},{"date":1721692800,"totalLiquidityUSD":1736},{"date":1721779200,"totalLiquidityUSD":1747},{"date":1721865600,"totalLiquidityUSD":1674},{"date":1721952000,"totalLiquidityUSD":1594},{"date":1722038400,"totalLiquidityUSD":1649},{"date":1722124800,"totalLiquidityUSD":1633},{"date":1722211200,"totalLiquidityUSD":1648},{"date":1722297600,"totalLiquidityUSD":1678},{"date":1722384000,"totalLiquidityUSD":1653},{"date":1722470400,"totalLiquidityUSD":1622},{"date":1722556800,"totalLiquidityUSD":1613},{"date":1722643200,"totalLiquidityUSD":1487},{"date":1722729600,"totalLiquidityUSD":1461},{"date":1722816000,"totalLiquidityUSD":1375},{"date":1722902400,"totalLiquidityUSD":1217},{"date":1722988800,"totalLiquidityUSD":1252},{"date":1723075200,"totalLiquidityUSD":1179},{"date":1723161600,"totalLiquidityUSD":1348},{"date":1723248000,"totalLiquidityUSD":1307},{"date":1723334400,"totalLiquidityUSD":1321},{"date":1723420800,"totalLiquidityUSD":1288},{"date":1723507200,"totalLiquidityUSD":1372},{"date":1723593600,"totalLiquidityUSD":1367},{"date":1723680000,"totalLiquidityUSD":1342},{"date":1723766400,"totalLiquidityUSD":1296},{"date":1723852800,"totalLiquidityUSD":1304},{"date":1723939200,"totalLiquidityUSD":1313},{"date":1724025600,"totalLiquidityUSD":1321},{"date":1724112000,"totalLiquidityUSD":1322},{"date":1724198400,"totalLiquidityUSD":1298},{"date":1724284800,"totalLiquidityUSD":1323},{"date":1724371200,"totalLiquidityUSD":1321},{"date":1724457600,"totalLiquidityUSD":1383},{"date":1724544000,"totalLiquidityUSD":1393},{"date":1724630400,"totalLiquidityUSD":1382},{"date":1724716800,"totalLiquidityUSD":1352},{"date":1724803200,"totalLiquidityUSD":1231},{"date":1724889600,"totalLiquidityUSD":1272},{"date":1724976000,"totalLiquidityUSD":1267},{"date":1725062400,"totalLiquidityUSD":1273},{"date":1725148800,"totalLiquidityUSD":1268},{"date":1725235200,"totalLiquidityUSD":1230},{"date":1725321600,"totalLiquidityUSD":1281},{"date":1725408000,"totalLiquidityUSD":1187},{"date":1725494400,"totalLiquidityUSD":1239},{"date":1725580800,"totalLiquidityUSD":1192},{"date":1725667200,"totalLiquidityUSD":1121},{"date":1725753600,"totalLiquidityUSD":1142},{"date":1725840000,"totalLiquidityUSD":1164},{"date":1725926400,"totalLiquidityUSD":1186},{"date":1726012800,"totalLiquidityUSD":1203},{"date":1726099200,"totalLiquidityUSD":1179},{"date":1726185600,"totalLiquidityUSD":1189},{"date":1726272000,"totalLiquidityUSD":1225},{"date":1726358400,"totalLiquidityUSD":1216},{"date":1726444800,"totalLiquidityUSD":1176},{"date":1726531200,"totalLiquidityUSD":1153},{"date":1726617600,"totalLiquidityUSD":1168},{"date":1726704000,"totalLiquidityUSD":1201},{"date":1726790400,"totalLiquidityUSD":1246},{"date":1726876800,"totalLiquidityUSD":1296},{"date":1726963200,"totalLiquidityUSD":1316},{"date":1727049600,"totalLiquidityUSD":1316},{"date":1727136000,"totalLiquidityUSD":1333},{"date":1727222400,"totalLiquidityUSD":1332},{"date":1727308800,"totalLiquidityUSD":1294},{"date":1727395200,"totalLiquidityUSD":1327},{"date":1727481600,"totalLiquidityUSD":1358},{"date":1727568000,"totalLiquidityUSD":1347},{"date":1727654400,"totalLiquidityUSD":1319},{"date":1727740800,"totalLiquidityUSD":1312},{"date":1727827200,"totalLiquidityUSD":1238},{"date":1727913600,"totalLiquidityUSD":1192},{"date":1728000000,"totalLiquidityUSD":1183},{"date":1728086400,"totalLiquidityUSD":1218},{"date":1728172800,"totalLiquidityUSD":1215},{"date":1728259200,"totalLiquidityUSD":1226},{"date":1728345600,"totalLiquidityUSD":1235},{"date":1728432000,"totalLiquidityUSD":1227},{"date":1728518400,"totalLiquidityUSD":1192},{"date":1728604800,"totalLiquidityUSD":1205},{"date":1728691200,"totalLiquidityUSD":1229},{"date":1728777600,"totalLiquidityUSD":1248},{"date":1728864000,"totalLiquidityUSD":1236},{"date":1728950400,"totalLiquidityUSD":1321},{"date":1729036800,"totalLiquidityUSD":1315},{"date":1729123200,"totalLiquidityUSD":1317},{"date":1729209600,"totalLiquidityUSD":1309},{"date":1729296000,"totalLiquidityUSD":1330},{"date":1729382400,"totalLiquidityUSD":1334},{"date":1729468800,"totalLiquidityUSD":1386},{"date":1729555200,"totalLiquidityUSD":1350},{"date":1729641600,"totalLiquidityUSD":1317},{"date":1729728000,"totalLiquidityUSD":1262},{"date":1729814400,"totalLiquidityUSD":1272},{"date":1729900800,"totalLiquidityUSD":1217},{"date":1729987200,"totalLiquidityUSD":1247},{"date":1730073600,"totalLiquidityUSD":1252},{"date":1730160000,"totalLiquidityUSD":1294},{"date":1730246400,"totalLiquidityUSD":1324},{"date":1730332800,"totalLiquidityUSD":1343},{"date":1730419200,"totalLiquidityUSD":1271},{"date":1730505600,"totalLiquidityUSD":1267},{"date":1730592000,"totalLiquidityUSD":1253},{"date":1730678400,"totalLiquidityUSD":1232},{"date":1730764800,"totalLiquidityUSD":1211},{"date":1730851200,"totalLiquidityUSD":1306},{"date":1730937600,"totalLiquidityUSD":1370},{"date":1731024000,"totalLiquidityUSD":1466},{"date":1731110400,"totalLiquidityUSD":1497},{"date":1731196800,"totalLiquidityUSD":1583},{"date":1731283200,"totalLiquidityUSD":1608},{"date":1731369600,"totalLiquidityUSD":1674},{"date":1731456000,"totalLiquidityUSD":1639},{"date":1731542400,"totalLiquidityUSD":1623},{"date":1731628800,"totalLiquidityUSD":1550},{"date":1731715200,"totalLiquidityUSD":1561},{"date":1731801600,"totalLiquidityUSD":1536},{"date":1731888000,"totalLiquidityUSD":1567},{"date":1731974400,"totalLiquidityUSD":1610},{"date":1732060800,"totalLiquidityUSD":1567},{"date":1732147200,"totalLiquidityUSD":1530},{"date":1732233600,"totalLiquidityUSD":1677},{"date":1732320000,"totalLiquidityUSD":1670},{"date":1732406400,"totalLiquidityUSD":1726},{"date":1732492800,"totalLiquidityUSD":1689},{"date":1732579200,"totalLiquidityUSD":1734},{"date":1732665600,"totalLiquidityUSD":1686},{"date":1732752000,"totalLiquidityUSD":1832},{"date":1732838400,"totalLiquidityUSD":1804},{"date":1732924800,"totalLiquidityUSD":1814},{"date":1733011200,"totalLiquidityUSD":1868},{"date":1733097600,"totalLiquidityUSD":1868},{"date":1733184000,"totalLiquidityUSD":1830},{"date":1733270400,"totalLiquidityUSD":1838},{"date":1733356800,"totalLiquidityUSD":1932},{"date":1733443200,"totalLiquidityUSD":1942},{"date":1733529600,"totalLiquidityUSD":2006},{"date":1733616000,"totalLiquidityUSD":2017},{"date":1733702400,"totalLiquidityUSD":1998},{"date":1733788800,"totalLiquidityUSD":1893},{"date":1733875200,"totalLiquidityUSD":1815},{"date":1733961600,"totalLiquidityUSD":1919},{"date":1734048000,"totalLiquidityUSD":1955},{"date":1734134400,"totalLiquidityUSD":1975},{"date":1734220800,"totalLiquidityUSD":1952},{"date":1734307200,"totalLiquidityUSD":1956},{"date":1734393600,"totalLiquidityUSD":1999},{"date":1734480000,"totalLiquidityUSD":1946},{"date":1734566400,"totalLiquidityUSD":1838},{"date":1734652800,"totalLiquidityUSD":1700},{"date":1734739200,"totalLiquidityUSD":1743},{"date":1734825600,"totalLiquidityUSD":1680},{"date":1734912000,"totalLiquidityUSD":1654},{"date":1734998400,"totalLiquidityUSD":1702},{"date":1735084800,"totalLiquidityUSD":1755},{"date":1735171200,"totalLiquidityUSD":1749},{"date":1735257600,"totalLiquidityUSD":1669},{"date":1735344000,"totalLiquidityUSD":1669},{"date":1735430400,"totalLiquidityUSD":1705},{"date":1735516800,"totalLiquidityUSD":1709},{"date":1735603200,"totalLiquidityUSD":1679},{"date":1735689600,"totalLiquidityUSD":1676},{"date":1735776000,"totalLiquidityUSD":1708},{"date":1735862400,"totalLiquidityUSD":1737},{"date":1735948800,"totalLiquidityUSD":1810},{"date":1736035200,"totalLiquidityUSD":1843},{"date":1736121600,"totalLiquidityUSD":1829},{"date":1736208000,"totalLiquidityUSD":1853},{"date":1736294400,"totalLiquidityUSD":1712},{"date":1736380800,"totalLiquidityUSD":1680},{"date":1736467200,"totalLiquidityUSD":1624},{"date":1736553600,"totalLiquidityUSD":1642},{"date":1736640000,"totalLiquidityUSD":1653},{"date":1736726400,"totalLiquidityUSD":1643},{"date":1736812800,"totalLiquidityUSD":1589},{"date":1736899200,"totalLiquidityUSD":1619},{"date":1736985600,"totalLiquidityUSD":1706},{"date":1737072000,"totalLiquidityUSD":1665},{"date":1737158400,"totalLiquidityUSD":1755},{"date":1737244800,"totalLiquidityUSD":1692},{"date":1737331200,"totalLiquidityUSD":1612},{"date":1737417600,"totalLiquidityUSD":1631},{"date":1737504000,"totalLiquidityUSD":1673},{"date":1737590400,"totalLiquidityUSD":1636},{"date":1737676800,"totalLiquidityUSD":1671},{"date":1737763200,"totalLiquidityUSD":1661},{"date":1737849600,"totalLiquidityUSD":1680},{"date":1737936000,"totalLiquidityUSD":1617},{"date":1738022400,"totalLiquidityUSD":1604},{"date":1738108800,"totalLiquidityUSD":1552},{"date":1738195200,"totalLiquidityUSD":1577},{"date":1738281600,"totalLiquidityUSD":1627},{"date":1738368000,"totalLiquidityUSD":1672},{"date":1738454400,"totalLiquidityUSD":1569},{"date":1738540800,"totalLiquidityUSD":1420},{"date":1738627200,"totalLiquidityUSD":1413},{"date":1738713600,"totalLiquidityUSD":1374},{"date":1738800000,"totalLiquidityUSD":1415},{"date":1738886400,"totalLiquidityUSD":1364},{"date":1738972800,"totalLiquidityUSD":1328},{"date":1739059200,"totalLiquidityUSD":1325},{"date":1739145600,"totalLiquidityUSD":1299},{"date":1739232000,"totalLiquidityUSD":1340},{"date":1739318400,"totalLiquidityUSD":1311},{"date":1739404800,"totalLiquidityUSD":1379},{"date":1739491200,"totalLiquidityUSD":1346},{"date":1739577600,"totalLiquidityUSD":1374},{"date":1739664000,"totalLiquidityUSD":1353},{"date":1739750400,"totalLiquidityUSD":1343},{"date":1739836800,"totalLiquidityUSD":1366},{"date":1739923200,"totalLiquidityUSD":1344},{"date":1740009600,"totalLiquidityUSD":1372},{"date":1740096000,"totalLiquidityUSD":1381},{"date":1740182400,"totalLiquidityUSD":1350},{"date":1740268800,"totalLiquidityUSD":1390},{"date":1740355200,"totalLiquidityUSD":1414},{"date":1740441600,"totalLiquidityUSD":1257},{"date":1740528000,"totalLiquidityUSD":1250},{"date":1740614400,"totalLiquidityUSD":1175},{"date":1740700800,"totalLiquidityUSD":1159},{"date":1740787200,"totalLiquidityUSD":1138},{"date":1740873600,"totalLiquidityUSD":1114},{"date":1740960000,"totalLiquidityUSD":1240},{"date":1741046400,"totalLiquidityUSD":1040},{"date":1741132800,"totalLiquidityUSD":1095},{"date":1741219200,"totalLiquidityUSD":1127},{"date":1741305600,"totalLiquidityUSD":1082},{"date":1741392000,"totalLiquidityUSD":1067},{"date":1741478400,"totalLiquidityUSD":1108},{"date":1741564800,"totalLiquidityUSD":1037},{"date":1741651200,"totalLiquidityUSD":908},{"date":1741737600,"totalLiquidityUSD":948},{"date":1741824000,"totalLiquidityUSD":955},{"date":1741910400,"totalLiquidityUSD":953},{"date":1741996800,"totalLiquidityUSD":965},{"date":1742083200,"totalLiquidityUSD":969},{"date":1742169600,"totalLiquidityUSD":952},{"date":1742256000,"totalLiquidityUSD":959},{"date":1742342400,"totalLiquidityUSD":973},{"date":1742428800,"totalLiquidityUSD":1027},{"date":1742515200,"totalLiquidityUSD":1000},{"date":1742601600,"totalLiquidityUSD":995},{"date":1742688000,"totalLiquidityUSD":1007},{"date":1742774400,"totalLiquidityUSD":1016},{"date":1742860800,"totalLiquidityUSD":1040},{"date":1742947200,"totalLiquidityUSD":1041},{"date":1743033600,"totalLiquidityUSD":1021},{"date":1743120000,"totalLiquidityUSD":1011},{"date":1743206400,"totalLiquidityUSD":955},{"date":1743292800,"totalLiquidityUSD":925},{"date":1743379200,"totalLiquidityUSD":909},{"date":1743465600,"totalLiquidityUSD":926},{"date":1743552000,"totalLiquidityUSD":950},{"date":1743638400,"totalLiquidityUSD":920},{"date":1743724800,"totalLiquidityUSD":915},{"date":1743811200,"totalLiquidityUSD":914},{"date":1743897600,"totalLiquidityUSD":910},{"date":1743984000,"totalLiquidityUSD":801},{"date":1744070400,"totalLiquidityUSD":783},{"date":1744156800,"totalLiquidityUSD":714},{"date":1744243200,"totalLiquidityUSD":829},{"date":1744329600,"totalLiquidityUSD":778},{"date":1744416000,"totalLiquidityUSD":780},{"date":1744502400,"totalLiquidityUSD":828},{"date":1744588800,"totalLiquidityUSD":800},{"date":1744675200,"totalLiquidityUSD":823},{"date":1744761600,"totalLiquidityUSD":800},{"date":1744848000,"totalLiquidityUSD":802},{"date":1744934400,"totalLiquidityUSD":796},{"date":1745020800,"totalLiquidityUSD":802},{"date":1745107200,"totalLiquidityUSD":812},{"date":1745193600,"totalLiquidityUSD":825},{"date":1745280000,"totalLiquidityUSD":793},{"date":1745366400,"totalLiquidityUSD":901},{"date":1745452800,"totalLiquidityUSD":901},{"date":1745539200,"totalLiquidityUSD":887},{"date":1745625600,"totalLiquidityUSD":909},{"date":1745712000,"totalLiquidityUSD":911},{"date":1745798400,"totalLiquidityUSD":887},{"date":1745884800,"totalLiquidityUSD":905},{"date":1745971200,"totalLiquidityUSD":906},{"date":1746057600,"totalLiquidityUSD":907},{"date":1746144000,"totalLiquidityUSD":928},{"date":1746230400,"totalLiquidityUSD":927},{"date":1746316800,"totalLiquidityUSD":923},{"date":1746403200,"totalLiquidityUSD":914},{"date":1746489600,"totalLiquidityUSD":916},{"date":1746576000,"totalLiquidityUSD":917},{"date":1746662400,"totalLiquidityUSD":920},{"date":1746748800,"totalLiquidityUSD":1117},{"date":1746835200,"totalLiquidityUSD":1188},{"date":1746921600,"totalLiquidityUSD":1275},{"date":1747008000,"totalLiquidityUSD":1263},{"date":1747094400,"totalLiquidityUSD":1223},{"date":1747180800,"totalLiquidityUSD":1360},{"date":1747267200,"totalLiquidityUSD":1315},{"date":1747353600,"totalLiquidityUSD":1296},{"date":1747440000,"totalLiquidityUSD":1263},{"date":1747526400,"totalLiquidityUSD":1244},{"date":1747612800,"totalLiquidityUSD":1222},{"date":1747699200,"totalLiquidityUSD":1273},{"date":1747785600,"totalLiquidityUSD":1270},{"date":1747872000,"totalLiquidityUSD":1308},{"date":1747958400,"totalLiquidityUSD":1342},{"date":1748044800,"totalLiquidityUSD":1274},{"date":1748131200,"totalLiquidityUSD":1268},{"date":1748217600,"totalLiquidityUSD":1289},{"date":1748304000,"totalLiquidityUSD":1286},{"date":1748390400,"totalLiquidityUSD":1328},{"date":1748476800,"totalLiquidityUSD":1360},{"date":1748563200,"totalLiquidityUSD":1324},{"date":1748649600,"totalLiquidityUSD":1255},{"date":1748736000,"totalLiquidityUSD":1273},{"date":1748822400,"totalLiquidityUSD":1274},{"date":1748908800,"totalLiquidityUSD":1319},{"date":1748995200,"totalLiquidityUSD":1317},{"date":1749081600,"totalLiquidityUSD":1314},{"date":1749168000,"totalLiquidityUSD":1221},{"date":1749254400,"totalLiquidityUSD":1257},{"date":1749340800,"totalLiquidityUSD":1272},{"date":1749427200,"totalLiquidityUSD":1255},{"date":1749513600,"totalLiquidityUSD":1360},{"date":1749600000,"totalLiquidityUSD":1401},{"date":1749686400,"totalLiquidityUSD":1397},{"date":1749772800,"totalLiquidityUSD":1253},{"date":1749859200,"totalLiquidityUSD":1292},{"date":1749945600,"totalLiquidityUSD":1277},{"date":1750032000,"totalLiquidityUSD":1283},{"date":1750118400,"totalLiquidityUSD":1299},{"date":1750204800,"totalLiquidityUSD":1270},{"date":1750291200,"totalLiquidityUSD":1269},{"date":1750377600,"totalLiquidityUSD":1268},{"date":1750464000,"totalLiquidityUSD":1213},{"date":1750550400,"totalLiquidityUSD":1129},{"date":1750636800,"totalLiquidityUSD":1124},{"date":1750723200,"totalLiquidityUSD":1213},{"date":1750809600,"totalLiquidityUSD":1230},{"date":1750896000,"totalLiquidityUSD":1236},{"date":1750982400,"totalLiquidityUSD":1235},{"date":1751068800,"totalLiquidityUSD":1217},{"date":1751155200,"totalLiquidityUSD":1227},{"date":1751241600,"totalLiquidityUSD":1260},{"date":1751328000,"totalLiquidityUSD":1255},{"date":1751414400,"totalLiquidityUSD":1213},{"date":1751500800,"totalLiquidityUSD":1292},{"date":1751587200,"totalLiquidityUSD":1304},{"date":1751673600,"totalLiquidityUSD":1264},{"date":1751760000,"totalLiquidityUSD":1268},{"date":1751846400,"totalLiquidityUSD":1300},{"date":1751932800,"totalLiquidityUSD":1282},{"date":1752019200,"totalLiquidityUSD":1313},{"date":1752105600,"totalLiquidityUSD":1395},{"date":1752192000,"totalLiquidityUSD":1487},{"date":1752278400,"totalLiquidityUSD":1491},{"date":1752364800,"totalLiquidityUSD":1483},{"date":1752451200,"totalLiquidityUSD":1501},{"date":1752537600,"totalLiquidityUSD":1519},{"date":1752624000,"totalLiquidityUSD":1581},{"date":1752710400,"totalLiquidityUSD":1676},{"date":1752796800,"totalLiquidityUSD":1811},{"date":1752883200,"totalLiquidityUSD":1798},{"date":1752969600,"totalLiquidityUSD":1804},{"date":1753056000,"totalLiquidityUSD":1876},{"date":1753142400,"totalLiquidityUSD":1880},{"date":1753228800,"totalLiquidityUSD":1889},{"date":1753315200,"totalLiquidityUSD":1839},{"date":1753401600,"totalLiquidityUSD":1852},{"date":1753488000,"totalLiquidityUSD":1875},{"date":1753574400,"totalLiquidityUSD":1891},{"date":1753660800,"totalLiquidityUSD":1951},{"date":1753747200,"totalLiquidityUSD":1909},{"date":1753833600,"totalLiquidityUSD":1916},{"date":1753920000,"totalLiquidityUSD":1937},{"date":1754006400,"totalLiquidityUSD":1867},{"date":1754092800,"totalLiquidityUSD":1759},{"date":1754179200,"totalLiquidityUSD":1716},{"date":1754265600,"totalLiquidityUSD":1794},{"date":1754352000,"totalLiquidityUSD":1860},{"date":1754438400,"totalLiquidityUSD":1805},{"date":1754524800,"totalLiquidityUSD":1852},{"date":1754611200,"totalLiquidityUSD":1956},{"date":1754697600,"totalLiquidityUSD":2023},{"date":1754784000,"totalLiquidityUSD":2144},{"date":1754870400,"totalLiquidityUSD":2139},{"date":1754956800,"totalLiquidityUSD":2154},{"date":1755043200,"totalLiquidityUSD":2352},{"date":1755129600,"totalLiquidityUSD":2395},{"date":1755216000,"totalLiquidityUSD":2301},{"date":1755302400,"totalLiquidityUSD":2243},{"date":1755388800,"totalLiquidityUSD":2221},{"date":1755475200,"totalLiquidityUSD":2178},{"date":1755561600,"totalLiquidityUSD":2146},{"date":1755648000,"totalLiquidityUSD":2057},{"date":1755734400,"totalLiquidityUSD":970},{"date":1755820800,"totalLiquidityUSD":954},{"date":1755907200,"totalLiquidityUSD":1056},{"date":1755993600,"totalLiquidityUSD":1076},{"date":1756080000,"totalLiquidityUSD":1063},{"date":1756166400,"totalLiquidityUSD":997},{"date":1756252800,"totalLiquidityUSD":1033},{"date":1756339200,"totalLiquidityUSD":1012},{"date":1756425600,"totalLiquidityUSD":1001},{"date":1756512000,"totalLiquidityUSD":979},{"date":1756598400,"totalLiquidityUSD":984},{"date":1756684800,"totalLiquidityUSD":983},{"date":1756771200,"totalLiquidityUSD":966},{"date":1756857600,"totalLiquidityUSD":975},{"date":1756944000,"totalLiquidityUSD":998},{"date":1757030400,"totalLiquidityUSD":971},{"date":1757116800,"totalLiquidityUSD":967},{"date":1757203200,"totalLiquidityUSD":965},{"date":1757289600,"totalLiquidityUSD":964},{"date":1757376000,"totalLiquidityUSD":966},{"date":1757462400,"totalLiquidityUSD":967},{"date":1757548800,"totalLiquidityUSD":976},{"date":1757635200,"totalLiquidityUSD":1012},{"date":1757721600,"totalLiquidityUSD":1058},{"date":1757808000,"totalLiquidityUSD":1052},{"date":1757894400,"totalLiquidityUSD":1038},{"date":1757980800,"totalLiquidityUSD":1013},{"date":1758067200,"totalLiquidityUSD":1020},{"date":1758153600,"totalLiquidityUSD":1030},{"date":1758240000,"totalLiquidityUSD":1031},{"date":1758326400,"totalLiquidityUSD":1004},{"date":1758412800,"totalLiquidityUSD":1004},{"date":1758499200,"totalLiquidityUSD":961},{"date":1758585600,"totalLiquidityUSD":941},{"date":1758672000,"totalLiquidityUSD":940},{"date":1758758400,"totalLiquidityUSD":934},{"date":1758844800,"totalLiquidityUSD":890},{"date":1758931200,"totalLiquidityUSD":903},{"date":1759017600,"totalLiquidityUSD":901},{"date":1759104000,"totalLiquidityUSD":923},{"date":1759190400,"totalLiquidityUSD":945},{"date":1759276800,"totalLiquidityUSD":930},{"date":1759363200,"totalLiquidityUSD":982},{"date":1759449600,"totalLiquidityUSD":1007},{"date":1759536000,"totalLiquidityUSD":1013},{"date":1759622400,"totalLiquidityUSD":1017},{"date":1759708800,"totalLiquidityUSD":1016},{"date":1759795200,"totalLiquidityUSD":1053},{"date":1759881600,"totalLiquidityUSD":1009},{"date":1759968000,"totalLiquidityUSD":1015},{"date":1760054400,"totalLiquidityUSD":984},{"date":1760140800,"totalLiquidityUSD":855},{"date":1760227200,"totalLiquidityUSD":835},{"date":1760313600,"totalLiquidityUSD":933},{"date":1760400000,"totalLiquidityUSD":932},{"date":1760486400,"totalLiquidityUSD":921},{"date":1760572800,"totalLiquidityUSD":904},{"date":1760659200,"totalLiquidityUSD":877},{"date":1760745600,"totalLiquidityUSD":869},{"date":1760832000,"totalLiquidityUSD":867},{"date":1760918400,"totalLiquidityUSD":893},{"date":1761004800,"totalLiquidityUSD":883},{"date":1761091200,"totalLiquidityUSD":869},{"date":1761177600,"totalLiquidityUSD":857},{"date":1761264000,"totalLiquidityUSD":872},{"date":1761350400,"totalLiquidityUSD":883},{"date":1761436800,"totalLiquidityUSD":884},{"date":1761523200,"totalLiquidityUSD":941},{"date":1761609600,"totalLiquidityUSD":925},{"date":1761696000,"totalLiquidityUSD":897},{"date":1761782400,"totalLiquidityUSD":883},{"date":1761868800,"totalLiquidityUSD":856},{"date":1761955200,"totalLiquidityUSD":867},{"date":1762041600,"totalLiquidityUSD":870},{"date":1762128000,"totalLiquidityUSD":865},{"date":1762214400,"totalLiquidityUSD":808},{"date":1762300800,"totalLiquidityUSD":745},{"date":1762387200,"totalLiquidityUSD":763},{"date":1762473600,"totalLiquidityUSD":740},{"date":1762560000,"totalLiquidityUSD":775},{"date":1762646400,"totalLiquidityUSD":763},{"date":1762732800,"totalLiquidityUSD":813},{"date":1762819200,"totalLiquidityUSD":811},{"date":1762905600,"totalLiquidityUSD":767},{"date":1762992000,"totalLiquidityUSD":770},{"date":1763078400,"totalLiquidityUSD":716},{"date":1763164800,"totalLiquidityUSD":712},{"date":1763251200,"totalLiquidityUSD":707},{"date":1763337600,"totalLiquidityUSD":694},{"date":1763424000,"totalLiquidityUSD":677},{"date":1763510400,"totalLiquidityUSD":697},{"date":1763596800,"totalLiquidityUSD":678},{"date":1763683200,"totalLiquidityUSD":629},{"date":1763769600,"totalLiquidityUSD":621},{"date":1763856000,"totalLiquidityUSD":631},{"date":1763942400,"totalLiquidityUSD":623},{"date":1764028800,"totalLiquidityUSD":660},{"date":1764115200,"totalLiquidityUSD":657},{"date":1764201600,"totalLiquidityUSD":681},{"date":1764288000,"totalLiquidityUSD":673},{"date":1764374400,"totalLiquidityUSD":681},{"date":1764460800,"totalLiquidityUSD":673},{"date":1764547200,"totalLiquidityUSD":641},{"date":1764633600,"totalLiquidityUSD":628},{"date":1764720000,"totalLiquidityUSD":681},{"date":1764806400,"totalLiquidityUSD":720},{"date":1764892800,"totalLiquidityUSD":708},{"date":1764979200,"totalLiquidityUSD":677},{"date":1765065600,"totalLiquidityUSD":683},{"date":1765152000,"totalLiquidityUSD":686},{"date":1765238400,"totalLiquidityUSD":697},{"date":1765324800,"totalLiquidityUSD":743},{"date":1765411200,"totalLiquidityUSD":730},{"date":1765497600,"totalLiquidityUSD":732},{"date":1765584000,"totalLiquidityUSD":693},{"date":1765670400,"totalLiquidityUSD":701},{"date":1765756800,"totalLiquidityUSD":691},{"date":1765843200,"totalLiquidityUSD":658},{"date":1765929600,"totalLiquidityUSD":663},{"date":1766016000,"totalLiquidityUSD":636},{"date":1766102400,"totalLiquidityUSD":634},{"date":1766188800,"totalLiquidityUSD":670},{"date":1766275200,"totalLiquidityUSD":668},{"date":1766361600,"totalLiquidityUSD":679},{"date":1766448000,"totalLiquidityUSD":677},{"date":1766534400,"totalLiquidityUSD":657},{"date":1766620800,"totalLiquidityUSD":660},{"date":1766707200,"totalLiquidityUSD":668},{"date":1766793600,"totalLiquidityUSD":657},{"date":1766880000,"totalLiquidityUSD":660},{"date":1766966400,"totalLiquidityUSD":665},{"date":1767052800,"totalLiquidityUSD":657},{"date":1767139200,"totalLiquidityUSD":669},{"date":1767225600,"totalLiquidityUSD":667},{"date":1767312000,"totalLiquidityUSD":673},{"date":1767398400,"totalLiquidityUSD":702},{"date":1767484800,"totalLiquidityUSD":705},{"date":1767571200,"totalLiquidityUSD":711},{"date":1767657600,"totalLiquidityUSD":724},{"date":1767744000,"totalLiquidityUSD":728},{"date":1767830400,"totalLiquidityUSD":704},{"date":1767916800,"totalLiquidityUSD":694},{"date":1768003200,"totalLiquidityUSD":691},{"date":1768089600,"totalLiquidityUSD":692},{"date":1768176000,"totalLiquidityUSD":710},{"date":1768262400,"totalLiquidityUSD":696},{"date":1768348800,"totalLiquidityUSD":746},{"date":1768435200,"totalLiquidityUSD":749},{"date":1768521600,"totalLiquidityUSD":740},{"date":1768608000,"totalLiquidityUSD":737},{"date":1768694400,"totalLiquidityUSD":743},{"date":1768780800,"totalLiquidityUSD":720},{"date":1768867200,"totalLiquidityUSD":715},{"date":1768953600,"totalLiquidityUSD":664},{"date":1769040000,"totalLiquidityUSD":674},{"date":1769126400,"totalLiquidityUSD":665},{"date":1769212800,"totalLiquidityUSD":663},{"date":1769299200,"totalLiquidityUSD":663},{"date":1769385600,"totalLiquidityUSD":628},{"date":1769472000,"totalLiquidityUSD":659},{"date":1769558400,"totalLiquidityUSD":677},{"date":1769644800,"totalLiquidityUSD":671},{"date":1769731200,"totalLiquidityUSD":628},{"date":1769817600,"totalLiquidityUSD":606},{"date":1769904000,"totalLiquidityUSD":549},{"date":1769990400,"totalLiquidityUSD":488},{"date":1770076800,"totalLiquidityUSD":526},{"date":1770163200,"totalLiquidityUSD":509},{"date":1770249600,"totalLiquidityUSD":484},{"date":1770336000,"totalLiquidityUSD":424},{"date":1770422400,"totalLiquidityUSD":466},{"date":1770508800,"totalLiquidityUSD":468},{"date":1770595200,"totalLiquidityUSD":467},{"date":1770681600,"totalLiquidityUSD":474},{"date":1770768000,"totalLiquidityUSD":453},{"date":1770854400,"totalLiquidityUSD":441},{"date":1770940800,"totalLiquidityUSD":438},{"date":1771027200,"totalLiquidityUSD":461},{"date":1771113600,"totalLiquidityUSD":458},{"date":1771200000,"totalLiquidityUSD":442},{"date":1771286400,"totalLiquidityUSD":449},{"date":1771372800,"totalLiquidityUSD":447},{"date":1771459200,"totalLiquidityUSD":442},{"date":1771545600,"totalLiquidityUSD":438},{"date":1771632000,"totalLiquidityUSD":441},{"date":1771718400,"totalLiquidityUSD":443},{"date":1771804800,"totalLiquidityUSD":421},{"date":1771891200,"totalLiquidityUSD":410},{"date":1771977600,"totalLiquidityUSD":417},{"date":1772064000,"totalLiquidityUSD":460},{"date":1772150400,"totalLiquidityUSD":451},{"date":1772236800,"totalLiquidityUSD":432},{"date":1772323200,"totalLiquidityUSD":454},{"date":1772409600,"totalLiquidityUSD":438},{"date":1772496000,"totalLiquidityUSD":456},{"date":1772582400,"totalLiquidityUSD":446},{"date":1772668800,"totalLiquidityUSD":477},{"date":1772755200,"totalLiquidityUSD":468},{"date":1772841600,"totalLiquidityUSD":444},{"date":1772928000,"totalLiquidityUSD":442},{"date":1773014400,"totalLiquidityUSD":435},{"date":1773100800,"totalLiquidityUSD":452},{"date":1773187200,"totalLiquidityUSD":454},{"date":1773273600,"totalLiquidityUSD":455},{"date":1773360000,"totalLiquidityUSD":474},{"date":1773446400,"totalLiquidityUSD":471},{"date":1773532800,"totalLiquidityUSD":469},{"date":1773619200,"totalLiquidityUSD":490},{"date":1773705600,"totalLiquidityUSD":528},{"date":1773792000,"totalLiquidityUSD":526},{"date":1773878400,"totalLiquidityUSD":492},{"date":1773964800,"totalLiquidityUSD":482},{"date":1774051200,"totalLiquidityUSD":483},{"date":1774137600,"totalLiquidityUSD":472},{"date":1774224000,"totalLiquidityUSD":459},{"date":1774310400,"totalLiquidityUSD":479},{"date":1774396800,"totalLiquidityUSD":486},{"date":1774483200,"totalLiquidityUSD":485},{"date":1774569600,"totalLiquidityUSD":460},{"date":1774656000,"totalLiquidityUSD":446},{"date":1774742400,"totalLiquidityUSD":449},{"date":1774828800,"totalLiquidityUSD":456},{"date":1774915200,"totalLiquidityUSD":465},{"date":1775001600,"totalLiquidityUSD":468},{"date":1775088000,"totalLiquidityUSD":473},{"date":1775174400,"totalLiquidityUSD":460},{"date":1775260800,"totalLiquidityUSD":460},{"date":1775347200,"totalLiquidityUSD":463},{"date":1775433600,"totalLiquidityUSD":475},{"date":1775520000,"totalLiquidityUSD":473},{"date":1775606400,"totalLiquidityUSD":503},{"date":1775692800,"totalLiquidityUSD":490},{"date":1775779200,"totalLiquidityUSD":493},{"date":1775865600,"totalLiquidityUSD":502},{"date":1775952000,"totalLiquidityUSD":499},{"date":1776038400,"totalLiquidityUSD":494},{"date":1776124800,"totalLiquidityUSD":532},{"date":1776211200,"totalLiquidityUSD":522},{"date":1776297600,"totalLiquidityUSD":529},{"date":1776384000,"totalLiquidityUSD":527},{"date":1776470400,"totalLiquidityUSD":543},{"date":1776556800,"totalLiquidityUSD":525},{"date":1776643200,"totalLiquidityUSD":514},{"date":1776729600,"totalLiquidityUSD":520},{"date":1776816000,"totalLiquidityUSD":531},{"date":1776902400,"totalLiquidityUSD":532},{"date":1776988800,"totalLiquidityUSD":518},{"date":1777075200,"totalLiquidityUSD":520},{"date":1777161600,"totalLiquidityUSD":519},{"date":1777248000,"totalLiquidityUSD":537},{"date":1777334400,"totalLiquidityUSD":516},{"date":1777420800,"totalLiquidityUSD":513},{"date":1777507200,"totalLiquidityUSD":508},{"date":1777593600,"totalLiquidityUSD":507},{"date":1777680000,"totalLiquidityUSD":514},{"date":1777766400,"totalLiquidityUSD":516},{"date":1777852800,"totalLiquidityUSD":519},{"date":1777939200,"totalLiquidityUSD":527},{"date":1778025600,"totalLiquidityUSD":532},{"date":1778112000,"totalLiquidityUSD":522},{"date":1778198400,"totalLiquidityUSD":513},{"date":1778284800,"totalLiquidityUSD":520},{"date":1778371200,"totalLiquidityUSD":521},{"date":1778457600,"totalLiquidityUSD":531},{"date":1778544000,"totalLiquidityUSD":518},{"date":1778630400,"totalLiquidityUSD":513},{"date":1778716800,"totalLiquidityUSD":508},{"date":1778803200,"totalLiquidityUSD":509},{"date":1778889600,"totalLiquidityUSD":500},{"date":1778976000,"totalLiquidityUSD":489},{"date":1779062400,"totalLiquidityUSD":475},{"date":1779148800,"totalLiquidityUSD":477},{"date":1779235200,"totalLiquidityUSD":473},{"date":1779321600,"totalLiquidityUSD":477},{"date":1779408000,"totalLiquidityUSD":479},{"date":1779494400,"totalLiquidityUSD":463},{"date":1779580800,"totalLiquidityUSD":476},{"date":1779667200,"totalLiquidityUSD":472},{"date":1779753600,"totalLiquidityUSD":469},{"date":1779840000,"totalLiquidityUSD":465},{"date":1779926400,"totalLiquidityUSD":454},{"date":1780012800,"totalLiquidityUSD":449},{"date":1780099200,"totalLiquidityUSD":452},{"date":1780185600,"totalLiquidityUSD":456},{"date":1780272000,"totalLiquidityUSD":452},{"date":1780358400,"totalLiquidityUSD":448},{"date":1780444800,"totalLiquidityUSD":418},{"date":1780531200,"totalLiquidityUSD":406},{"date":1780617600,"totalLiquidityUSD":386},{"date":1780704000,"totalLiquidityUSD":355},{"date":1780790400,"totalLiquidityUSD":351},{"date":1780876800,"totalLiquidityUSD":377},{"date":1780963200,"totalLiquidityUSD":374},{"date":1781049600,"totalLiquidityUSD":368},{"date":1781136000,"totalLiquidityUSD":369},{"date":1781222400,"totalLiquidityUSD":374},{"date":1781308800,"totalLiquidityUSD":373},{"date":1781395200,"totalLiquidityUSD":378},{"date":1781481600,"totalLiquidityUSD":385},{"date":1781568000,"totalLiquidityUSD":402},{"date":1781654400,"totalLiquidityUSD":402},{"date":1781740800,"totalLiquidityUSD":392},{"date":1781827200,"totalLiquidityUSD":384},{"date":1781913600,"totalLiquidityUSD":383},{"date":1782000000,"totalLiquidityUSD":389},{"date":1782086400,"totalLiquidityUSD":385},{"date":1782172800,"totalLiquidityUSD":389},{"date":1782259200,"totalLiquidityUSD":374},{"date":1782345600,"totalLiquidityUSD":363},{"date":1782432000,"totalLiquidityUSD":343},{"date":1782518400,"totalLiquidityUSD":354},{"date":1782604800,"totalLiquidityUSD":353},{"date":1782691200,"totalLiquidityUSD":352},{"date":1782777600,"totalLiquidityUSD":355},{"date":1782864000,"totalLiquidityUSD":353},{"date":1782950400,"totalLiquidityUSD":360},{"date":1783036800,"totalLiquidityUSD":381},{"date":1783123200,"totalLiquidityUSD":392},{"date":1783209600,"totalLiquidityUSD":397},{"date":1783296000,"totalLiquidityUSD":398},{"date":1783382400,"totalLiquidityUSD":402},{"date":1783468800,"totalLiquidityUSD":398},{"date":1783555200,"totalLiquidityUSD":387},{"date":1783641600,"totalLiquidityUSD":396},{"date":1783728000,"totalLiquidityUSD":402},{"date":1783814400,"totalLiquidityUSD":405},{"date":1783900800,"totalLiquidityUSD":404},{"date":1783987200,"totalLiquidityUSD":401},{"date":1784073600,"totalLiquidityUSD":424},{"date":1784160000,"totalLiquidityUSD":432},{"date":1784246400,"totalLiquidityUSD":415},{"date":1784332800,"totalLiquidityUSD":413},{"date":1784419200,"totalLiquidityUSD":418},{"date":1784505600,"totalLiquidityUSD":420},{"date":1784592000,"totalLiquidityUSD":429},{"date":1784678400,"totalLiquidityUSD":433},{"date":1784764800,"totalLiquidityUSD":432},{"date":1784851200,"totalLiquidityUSD":420},{"date":1784937600,"totalLiquidityUSD":418},{"date":1785024000,"totalLiquidityUSD":422},{"date":1785110400,"totalLiquidityUSD":436},{"date":1785196800,"totalLiquidityUSD":423},{"date":1785283200,"totalLiquidityUSD":425},{"date":1785369600,"totalLiquidityUSD":429},{"date":1785456000,"totalLiquidityUSD":429},{"date":1785542400,"totalLiquidityUSD":419},{"date":1785628800,"totalLiquidityUSD":421},{"date":1785715200,"totalLiquidityUSD":420},{"date":1785801600,"totalLiquidityUSD":417},{"date":1785888000,"totalLiquidityUSD":421},{"date":1785974400,"totalLiquidityUSD":427},{"date":1786060800,"totalLiquidityUSD":426},{"date":1786147200,"totalLiquidityUSD":430},{"date":1786233600,"totalLiquidityUSD":430},{"date":1786320000,"totalLiquidityUSD":428},{"date":1786406400,"totalLiquidityUSD":421},{"date":1786492800,"totalLiquidityUSD":422},{"date":1786579200,"totalLiquidityUSD":421},{"date":1786665600,"totalLiquidityUSD":422},{"date":1786752000,"totalLiquidityUSD":422},{"date":1786838400,"totalLiquidityUSD":421},{"date":1786924800,"totalLiquidityUSD":420},{"date":1787011200,"totalLiquidityUSD":424},{"date":1787097600,"totalLiquidityUSD":429},{"date":1787184000,"totalLiquidityUSD":508},{"date":1787270400,"totalLiquidityUSD":527},{"date":1787356800,"totalLiquidityUSD":565},{"date":1787443200,"totalLiquidityUSD":545},{"date":1787529600,"totalLiquidityUSD":551},{"date":1787616000,"totalLiquidityUSD":563},{"date":1787702400,"totalLiquidityUSD":552},{"date":1787788800,"totalLiquidityUSD":562},{"date":1787875200,"totalLiquidityUSD":560},{"date":1787961600,"totalLiquidityUSD":548},{"date":1788048000,"totalLiquidityUSD":553},{"date":1788134400,"totalLiquidityUSD":544},{"date":1788220800,"totalLiquidityUSD":552},{"date":1788307200,"totalLiquidityUSD":540},{"date":1788393600,"totalLiquidityUSD":535},{"date":1788480000,"totalLiquidityUSD":562},{"date":1788566400,"totalLiquidityUSD":551},{"date":1788652800,"totalLiquidityUSD":557},{"date":1788739200,"totalLiquidityUSD":563},{"date":1788825600,"totalLiquidityUSD":561},{"date":1788912000,"totalLiquidityUSD":558},{"date":1788998400,"totalLiquidityUSD":555},{"date":1789084800,"totalLiquidityUSD":551},{"date":1789171200,"totalLiquidityUSD":565},{"date":1789257600,"totalLiquidityUSD":566},{"date":1789344000,"totalLiquidityUSD":557},{"date":1789430400,"totalLiquidityUSD":563},{"date":1789516800,"totalLiquidityUSD":540},{"date":1789603200,"totalLiquidityUSD":544},{"date":1789689600,"totalLiquidityUSD":548},{"date":1789776000,"totalLiquidityUSD":588},{"date":1789862400,"totalLiquidityUSD":585},{"date":1789948800,"totalLiquidityUSD":603},{"date":1790035200,"totalLiquidityUSD":622},{"date":1790121600,"totalLiquidityUSD":620},{"date":1790208000,"totalLiquidityUSD":603},{"date":1790294400,"totalLiquidityUSD":604},{"date":1790380800,"totalLiquidityUSD":603},{"date":1790467200,"totalLiquidityUSD":606},{"date":1790553600,"totalLiquidityUSD":600},{"date":1790640000,"totalLiquidityUSD":598},{"date":1790726400,"totalLiquidityUSD":599},{"date":1790812800,"totalLiquidityUSD":602},{"date":1790899200,"totalLiquidityUSD":609},{"date":1790985600,"totalLiquidityUSD":601},{"date":1791072000,"totalLiquidityUSD":604},{"date":1791158400,"totalLiquidityUSD":611},{"date":1791244800,"totalLiquidityUSD":606},{"date":1791331200,"totalLiquidityUSD":602},{"date":1791417600,"totalLiquidityUSD":577},{"date":1791504000,"totalLiquidityUSD":557},{"date":1791590400,"totalLiquidityUSD":558},{"date":1791676800,"totalLiquidityUSD":560},{"date":1791763200,"totalLiquidityUSD":572},{"date":1791849600,"totalLiquidityUSD":562},{"date":1791936000,"totalLiquidityUSD":565},{"date":1792022400,"totalLiquidityUSD":529},{"date":1792108800,"totalLiquidityUSD":548},{"date":1792195200,"totalLiquidityUSD":543},{"date":1792281600,"totalLiquidityUSD":541},{"date":1792368000,"totalLiquidityUSD":542},{"date":1792454400,"totalLiquidityUSD":537},{"date":1792540800,"totalLiquidityUSD":549},{"date":1792627200,"totalLiquidityUSD":547},{"date":1792713600,"totalLiquidityUSD":537},{"date":1792800000,"totalLiquidityUSD":535},{"date":1792886400,"totalLiquidityUSD":530},{"date":1792972800,"totalLiquidityUSD":519},{"date":1793059200,"totalLiquidityUSD":522},{"date":1793145600,"totalLiquidityUSD":530},{"date":1793159627,"totalLiquidityUSD":530}],"tokensInUsd":[{"date":1700524800,"tokens":{"WETH":2236.92582}},{"date":1700611200,"tokens":{"WETH":1816.12919}},{"date":1700697600,"tokens":{"WETH":1931.78522}},{"date":1700784000,"tokens":{"WETH":1930.53074}},{"date":1700870400,"tokens":{"WETH":5.36784}},{"date":1700956800,"tokens":{"WETH":5.36281}},{"date":1701043200,"tokens":{"WETH":5.33424}},{"date":1701129600,"tokens":{"WETH":5.22477}},{"date":1701216000,"tokens":{"WETH":5.29065}},{"date":1701302400,"tokens":{"WETH":5.2369}},{"date":1701388800,"tokens":{"WETH":5.29285}},{"date":1701475200,"tokens":{"WETH":5.38387}},{"date":1701561600,"tokens":{"WETH":5.57605}},{"date":1701648000,"tokens":{"WETH":5.67017}},{"date":1701734400,"tokens":{"WETH":25.4864}},{"date":1701820800,"tokens":{"WETH":26.14658}},{"date":1701907200,"tokens":{"WETH":25.47109}},{"date":1701993600,"tokens":{"WETH":26.91596}},{"date":1702080000,"tokens":{"WETH":26.98084}},{"date":1702166400,"tokens":{"WETH":26.78379}},{"date":1702252800,"tokens":{"WETH":26.77693}},{"date":1702339200,"tokens":{"WETH":25.3997}},{"date":1702425600,"tokens":{"WETH":25.07823}},{"date":1702512000,"tokens":{"WETH":25.78627}},{"date":1702598400,"tokens":{"WETH":26.49854}},{"date":1702684800,"tokens":{"WETH":25.36931}},{"date":1702771200,"tokens":{"WETH":25.46504}},{"date":1702857600,"tokens":{"WETH":25.13592}},{"date":1702944000,"tokens":{"WETH":428.83811}},{"date":1703030400,"tokens":{"WETH":421.84296}},{"date":1703116800,"tokens":{"WETH":424.22035}},{"date":1703203200,"tokens":{"WETH":431.35443}},{"date":1703289600,"tokens":{"WETH":448.14471}},{"date":1703376000,"tokens":{"WETH":444.56898}},{"date":1703462400,"tokens":{"WETH":436.79231}},{"date":1703548800,"tokens":{"WETH":437.56805}},{"date":1703635200,"tokens":{"WETH":429.28966}},{"date":1703721600,"tokens":{"WETH":469.78431}},{"date":1703808000,"tokens":{"WETH":453.07508}},{"date":1703894400,"tokens":{"WETH":443.01944}},{"date":1703980800,"tokens":{"WETH":646.35459}},{"date":1704067200,"tokens":{"WETH":645.6536}},{"date":1704153600,"tokens":{"WETH":670.49328}},{"date":1704240000,"tokens":{"WETH":664.24379}},{"date":1704326400,"tokens":{"WETH":622.80946}},{"date":1704412800,"tokens":{"WETH":639.90724}},{"date":1704499200,"tokens":{"WETH":640.04574}},{"date":1704585600,"tokens":{"WETH":631.76961}},{"date":1704672000,"tokens":{"WETH":625.44663}},{"date":1704758400,"tokens":{"WETH":652.53624}},{"date":1704844800,"tokens":{"WETH":672.94107}},{"date":1704931200,"tokens":{"WETH":733.0419}},{"date":1705017600,"tokens":{"WETH":734.87068}},{"date":1705104000,"tokens":{"WETH":713.71964}},{"date":1705190400,"tokens":{"WETH":496.00887}},{"date":1705276800,"tokens":{"WETH":482.41996}},{"date":1705363200,"tokens":{"WETH":487.03772}},{"date":1705449600,"tokens":{"WETH":497.54298}},{"date":1705536000,"tokens":{"WETH":483.96371}},{"date":1705622400,"tokens":{"WETH":695.00508}},{"date":1705708800,"tokens":{"WETH":478.29234}},{"date":1705795200,"tokens":{"WETH":476.76209}},{"date":1705881600,"tokens":{"WETH":478.66091}},{"date":1705968000,"tokens":{"WETH":448.06173}},{"date":1706054400,"tokens":{"WETH":431.34671}},{"date":1706140800,"tokens":{"WETH":430.00171}},{"date":1706227200,"tokens":{"WETH":427.20945}},{"date":1706313600,"tokens":{"WETH":437.96943}},{"date":1706400000,"tokens":{"WETH":437.32491}},{"date":1706486400,"tokens":{"WETH":937.05077}},{"date":1706572800,"tokens":{"WETH":957.41037}},{"date":1706659200,"tokens":{"WETH":970.10873}},{"date":1706745600,"tokens":{"WETH":940.17155}},{"date":1706832000,"tokens":{"WETH":958.30025}},{"date":1706918400,"tokens":{"WETH":955.2788}},{"date":1707004800,"tokens":{"WETH":950.6059}},{"date":1707091200,"tokens":{"WETH":947.19539}},{"date":1707177600,"tokens":{"WETH":953.95433}},{"date":1707264000,"tokens":{"WETH":984.53719}},{"date":1707350400,"tokens":{"WETH":1006.74691}},{"date":1707436800,"tokens":{"WETH":1005.22791}},{"date":1707523200,"tokens":{"WETH":1033.10802}},{"date":1707609600,"tokens":{"WETH":1034.48216}},{"date":1707696000,"tokens":{"WETH":1033.22805}},{"date":1707782400,"tokens":{"WETH":1105.1551}},{"date":1707868800,"tokens":{"WETH":1087.89559}},{"date":1707955200,"tokens":{"WETH":1161.69345}},{"date":1708041600,"tokens":{"WETH":1168.21233}},{"date":1708128000,"tokens":{"WETH":1156.2714}},{"date":1708214400,"tokens":{"WETH":1151.7475}},{"date":1708300800,"tokens":{"WETH":1191.62236}},{"date":1708387200,"tokens":{"WETH":1208.62939}},{"date":1708473600,"tokens":{"WETH":1246.24437}},{"date":1708560000,"tokens":{"WETH":1211.13347}},{"date":1708646400,"tokens":{"WETH":1234.66352}},{"date":1708732800,"tokens":{"WETH":1209.13849}},{"date":1708819200,"tokens":{"WETH":1231.96905}},{"date":1708905600,"tokens":{"WETH":1288.02728}},{"date":1708992000,"tokens":{"WETH":1314.43392}},{"date":1709078400,"tokens":{"WETH":1343.38603}},{"date":1709164800,"tokens":{"WETH":1419.22855}},{"date":1709251200,"tokens":{"WETH":1391.44777}},{"date":1709337600,"tokens":{"WETH":1419.54311}},{"date":1709424000,"tokens":{"WETH":1408.55}},{"date":1709510400,"tokens":{"WETH":1441.37618}},{"date":1709596800,"tokens":{"WETH":1501.27952}},{"date":1709683200,"tokens":{"WETH":1482.07469}},{"date":1709769600,"tokens":{"WETH":1573.56252}},{"date":1709856000,"tokens":{"WETH":1621.21036}},{"date":1709942400,"tokens":{"WETH":1619.54236}},{"date":1710028800,"tokens":{"WETH":1620.73024}},{"date":1710115200,"tokens":{"WETH":1581.00025}},{"date":1710201600,"tokens":{"WETH":1681.91252}},{"date":1710288000,"tokens":{"WETH":1646.44567}},{"date":1710374400,"tokens":{"WETH":1656.40818}},{"date":1710460800,"tokens":{"WETH":1605.41605}},{"date":1710547200,"tokens":{"WETH":1552.54069}},{"date":1710633600,"tokens":{"WETH":1457.04633}},{"date":1710720000,"tokens":{"WETH":1484.56635}},{"date":1710806400,"tokens":{"WETH":1727.77027}},{"date":1710892800,"tokens":{"WETH":1637.44273}},{"date":1710979200,"tokens":{"WETH":1774.23579}},{"date":1711065600,"tokens":{"WETH":1757.48665}},{"date":1711152000,"tokens":{"WETH":1673.48411}},{"date":1711238400,"tokens":{"WETH":1687.10097}},{"date":1711324800,"tokens":{"WETH":1732.99241}},{"date":1711411200,"tokens":{"WETH":1816.2849}},{"date":1711497600,"tokens":{"WETH":1819.26108}},{"date":1711584000,"tokens":{"WETH":1771.60206}},{"date":1711670400,"tokens":{"WETH":1796.62002}},{"date":1711756800,"tokens":{"WETH":1770.6805}},{"date":1711843200,"tokens":{"WETH":1773.37467}},{"date":1711929600,"tokens":{"WETH":1826.52777}},{"date":1712016000,"tokens":{"WETH":1767.70433}},{"date":1712102400,"tokens":{"WETH":1653.55233}},{"date":1712188800,"tokens":{"WETH":1670.54823}},{"date":1712275200,"tokens":{"WETH":1670.236}},{"date":1712361600,"tokens":{"WETH":1672.69349}},{"date":1712448000,"tokens":{"WETH":1694.00005}},{"date":1712534400,"tokens":{"WETH":1710.58804}},{"date":1712620800,"tokens":{"WETH":1869.297}},{"date":1712707200,"tokens":{"WETH":1766.84824}},{"date":1712793600,"tokens":{"WETH":1764.13394}},{"date":1712880000,"tokens":{"WETH":1762.19011}},{"date":1712966400,"tokens":{"WETH":1625.49777}},{"date":1713052800,"tokens":{"WETH":1521.93609}},{"date":1713139200,"tokens":{"WETH":1593.93324}},{"date":1713225600,"tokens":{"WETH":1572.73746}},{"date":1713312000,"tokens":{"WETH":1554.397}},{"date":1713398400,"tokens":{"WETH":1502.00431}},{"date":1713484800,"tokens":{"WETH":1544.15414}},{"date":1713571200,"tokens":{"WETH":1539.89887}},{"date":1713657600,"tokens":{"WETH":1584.63207}},{"date":1713744000,"tokens":{"WETH":1589.96501}},{"date":1713830400,"tokens":{"WETH":1615.06354}},{"date":1713916800,"tokens":{"WETH":1615.75345}},{"date":1714003200,"tokens":{"WETH":1587.67371}},{"date":1714089600,"tokens":{"WETH":1589.38589}},{"date":1714176000,"tokens":{"WETH":1577.23445}},{"date":1714262400,"tokens":{"WETH":1635.58452}},{"date":1714348800,"tokens":{"WETH":1663.50815}},{"date":1714435200,"tokens":{"WETH":1599.08992}},{"date":1714521600,"tokens":{"WETH":1510.17745}},{"date":1714608000,"tokens":{"WETH":1490.01906}},{"date":1714694400,"tokens":{"WETH":1504.27043}},{"date":1714780800,"tokens":{"WETH":1566.67937}},{"date":1714867200,"tokens":{"WETH":1565.71249}},{"date":1714953600,"tokens":{"WETH":1586.48022}},{"date":1715040000,"tokens":{"WETH":1543.29301}},{"date":1715126400,"tokens":{"WETH":1516.95567}},{"date":1715212800,"tokens":{"WETH":1496.31383}},{"date":1715299200,"tokens":{"WETH":1524.93744}},{"date":1715385600,"tokens":{"WETH":1465.27303}},{"date":1715472000,"tokens":{"WETH":1470.5556}},{"date":1715558400,"tokens":{"WETH":1480.20424}},{"date":1715644800,"tokens":{"WETH":1485.24006}},{"date":1715731200,"tokens":{"WETH":1454.41076}},{"date":1715817600,"tokens":{"WETH":1517.27292}},{"date":1715904000,"tokens":{"WETH":1478.99061}},{"date":1715990400,"tokens":{"WETH":1555.94803}},{"date":1716076800,"tokens":{"WETH":1569.06131}},{"date":1716163200,"tokens":{"WETH":1547.10009}},{"date":1716249600,"tokens":{"WETH":1836.7253}},{"date":1716336000,"tokens":{"WETH":1911.51229}},{"date":1716422400,"tokens":{"WETH":1893.95742}},{"date":1716508800,"tokens":{"WETH":1928.57366}},{"date":1716595200,"tokens":{"WETH":1879.39886}},{"date":1716681600,"tokens":{"WETH":1883.05486}},{"date":1716768000,"tokens":{"WETH":1934.74254}},{"date":1716854400,"tokens":{"WETH":1955.89299}},{"date":1716940800,"tokens":{"WETH":1934.97419}},{"date":1717027200,"tokens":{"WETH":1902.29674}},{"date":1717113600,"tokens":{"WETH":1888.80074}},{"date":1717200000,"tokens":{"WETH":1887.50149}},{"date":1717286400,"tokens":{"WETH":1919.56961}},{"date":1717372800,"tokens":{"WETH":1904.34128}},{"date":1717459200,"tokens":{"WETH":1900.38313}},{"date":1717545600,"tokens":{"WETH":1921.57386}},{"date":1717632000,"tokens":{"WETH":1945.14655}},{"date":1717718400,"tokens":{"WETH":1919.50414}},{"date":1717804800,"tokens":{"WETH":1857.42757}},{"date":1717891200,"tokens":{"WETH":1851.82773}},{"date":1717977600,"tokens":{"WETH":1866.23018}},{"date":1718064000,"tokens":{"WETH":1846.60559}},{"date":1718150400,"tokens":{"WETH":1762.21025}},{"date":1718236800,"tokens":{"WETH":1794.53519}},{"date":1718323200,"tokens":{"WETH":1748.8754}},{"date":1718409600,"tokens":{"WETH":1751.90696}},{"date":1718496000,"tokens":{"WETH":1792.00217}},{"date":1718582400,"tokens":{"WETH":1809.55201}},{"date":1718668800,"tokens":{"WETH":1768.63596}},{"date":1718755200,"tokens":{"WETH":1750.64801}},{"date":1718841600,"tokens":{"WETH":1786.76995}},{"date":1718928000,"tokens":{"WETH":1770.42368}},{"date":1719014400,"tokens":{"WETH":1766.52595}},{"date":1719100800,"tokens":{"WETH":1762.9908}},{"date":1719187200,"tokens":{"WETH":1721.94886}},{"date":1719273600,"tokens":{"WETH":1687.5693}},{"date":1719360000,"tokens":{"WETH":1709.04708}},{"date":1719446400,"tokens":{"WETH":1709.06219}},{"date":1719532800,"tokens":{"WETH":1735.31896}},{"date":1719619200,"tokens":{"WETH":1701.42788}},{"date":1719705600,"tokens":{"WETH":1702.84799}},{"date":1719792000,"tokens":{"WETH":1735.29378}},{"date":1719878400,"tokens":{"WETH":1732.71041}},{"date":1719964800,"tokens":{"WETH":1721.81793}},{"date":1720051200,"tokens":{"WETH":1658.19536}},{"date":1720137600,"tokens":{"WETH":1574.77193}},{"date":1720224000,"tokens":{"WETH":1503.56542}},{"date":1720310400,"tokens":{"WETH":1540.59885}},{"date":1720396800,"tokens":{"WETH":1481.74016}},{"date":1720483200,"tokens":{"WETH":1526.01007}},{"date":1720569600,"tokens":{"WETH":1543.77142}},{"date":1720656000,"tokens":{"WETH":1561.39176}},{"date":1720742400,"tokens":{"WETH":1561.32629}},{"date":1720828800,"tokens":{"WETH":1578.03515}},{"date":1720915200,"tokens":{"WETH":1585.17091}},{"date":1721001600,"tokens":{"WETH":1637.2967}},{"date":1721606400,"tokens":{"WETH":1751.32784}},{"date":1721692800,"tokens":{"WETH":1736.71892}},{"date":1721779200,"tokens":{"WETH":1747.53083}},{"date":1721865600,"tokens":{"WETH":1674.93946}},{"date":1721952000,"tokens":{"WETH":1594.67854}},{"date":1722038400,"tokens":{"WETH":1649.69992}},{"date":1722124800,"tokens":{"WETH":1633.8673}},{"date":1722211200,"tokens":{"WETH":1648.42586}},{"date":1722297600,"tokens":{"WETH":1678.25303}},{"date":1722384000,"tokens":{"WETH":1653.32068}},{"date":1722470400,"tokens":{"WETH":1622.18923}},{"date":1722556800,"tokens":{"WETH":1613.019}},{"date":1722643200,"tokens":{"WETH":1487.59683}},{"date":1722729600,"tokens":{"WETH":1461.63213}},{"date":1722816000,"tokens":{"WETH":1375.02607}},{"date":1722902400,"tokens":{"WETH":1217.94872}},{"date":1722988800,"tokens":{"WETH":1252.9225}},{"date":1723075200,"tokens":{"WETH":1179.30382}},{"date":1723161600,"tokens":{"WETH":1348.95058}},{"date":1723248000,"tokens":{"WETH":1307.89353}},{"date":1723334400,"tokens":{"WETH":1321.9334}},{"date":1723420800,"tokens":{"WETH":1288.33943}},{"date":1723507200,"tokens":{"WETH":1372.00961}},{"date":1723593600,"tokens":{"WETH":1367.47737}},{"date":1723680000,"tokens":{"WETH":1342.12201}},{"date":1723766400,"tokens":{"WETH":1296.44711}},{"date":1723852800,"tokens":{"WETH":1304.39363}},{"date":1723939200,"tokens":{"WETH":1313.94659}},{"date":1724025600,"tokens":{"WETH":1321.64132}},{"date":1724112000,"tokens":{"WETH":1322.12476}},{"date":1724198400,"tokens":{"WETH":1298.06864}},{"date":1724284800,"tokens":{"WETH":1323.97291}},{"date":1724371200,"tokens":{"WETH":1321.12767}},{"date":1724457600,"tokens":{"WETH":1383.33517}},{"date":1724544000,"tokens":{"WETH":1393.9809}},{"date":1724630400,"tokens":{"WETH":1382.50426}},{"date":1724716800,"tokens":{"WETH":1352.09797}},{"date":1724803200,"tokens":{"WETH":1231.04185}},{"date":1724889600,"tokens":{"WETH":1272.31545}},{"date":1724976000,"tokens":{"WETH":1267.69256}},{"date":1725062400,"tokens":{"WETH":1273.13629}},{"date":1725148800,"tokens":{"WETH":1268.02493}},{"date":1725235200,"tokens":{"WETH":1230.94617}},{"date":1725321600,"tokens":{"WETH":1281.61661}},{"date":1725408000,"tokens":{"WETH":1187.88486}},{"date":1725494400,"tokens":{"WETH":1239.93512}},{"date":1725580800,"tokens":{"WETH":1192.74947}},{"date":1725667200,"tokens":{"WETH":1121.56309}},{"date":1725753600,"tokens":{"WETH":1142.68333}},{"date":1725840000,"tokens":{"WETH":1164.98195}},{"date":1725926400,"tokens":{"WETH":1186.56044}},{"date":1726012800,"tokens":{"WETH":1203.89878}},{"date":1726099200,"tokens":{"WETH":1179.44986}},{"date":1726185600,"tokens":{"WETH":1189.65244}},{"date":1726272000,"tokens":{"WETH":1225.3262}},{"date":1726358400,"tokens":{"WETH":1216.25668}},{"date":1726444800,"tokens":{"WETH":1176.37801}},{"date":1726531200,"tokens":{"WETH":1153.29884}},{"date":1726617600,"tokens":{"WETH":1168.3207}},{"date":1726704000,"tokens":{"WETH":1201.74344}},{"date":1726790400,"tokens":{"WETH":1246.27522}},{"date":1726876800,"tokens":{"WETH":1296.68883}},{"date":1726963200,"tokens":{"WETH":1316.77672}},{"date":1727049600,"tokens":{"WETH":1316.58032}},{"date":1727136000,"tokens":{"WETH":1333.54097}},{"date":1727222400,"tokens":{"WETH":1332.94674}},{"date":1727308800,"tokens":{"WETH":1294.67953}},{"date":1727395200,"tokens":{"WETH":1327.32676}},{"date":1727481600,"tokens":{"WETH":1358.01506}},{"date":1727568000,"tokens":{"WETH":1347.15783}},{"date":1727654400,"tokens":{"WETH":1319.67735}},{"date":1727740800,"tokens":{"WETH":1312.4308}},{"date":1727827200,"tokens":{"WETH":1238.05172}},{"date":1727913600,"tokens":{"WETH":1192.45235}},{"date":1728000000,"tokens":{"WETH":1183.95692}},{"date":1728086400,"tokens":{"WETH":1218.53287}},{"date":1728172800,"tokens":{"WETH":1215.32506}},{"date":1728259200,"tokens":{"WETH":1226.66069}},{"date":1728345600,"tokens":{"WETH":1235.74531}},{"date":1728432000,"tokens":{"WETH":1227.90454}},{"date":1728518400,"tokens":{"WETH":1192.9509}},{"date":1728604800,"tokens":{"WETH":1205.93325}},{"date":1728691200,"tokens":{"WETH":1229.22392}},{"date":1728777600,"tokens":{"WETH":1248.39026}},{"date":1728864000,"tokens":{"WETH":1236.20861}},{"date":1728950400,"tokens":{"WETH":1321.1327}},{"date":1729036800,"tokens":{"WETH":1315.54798}},{"date":1729123200,"tokens":{"WETH":1317.45655}},{"date":1729209600,"tokens":{"WETH":1309.84743}},{"date":1729296000,"tokens":{"WETH":1330.38854}},{"date":1729382400,"tokens":{"WETH":1334.3467}},{"date":1729468800,"tokens":{"WETH":1386.89046}},{"date":1729555200,"tokens":{"WETH":1350.15918}},{"date":1729641600,"tokens":{"WETH":1317.6177}},{"date":1729728000,"tokens":{"WETH":1262.98407}},{"date":1729814400,"tokens":{"WETH":1272.27516}},{"date":1729900800,"tokens":{"WETH":1217.99908}},{"date":1729987200,"tokens":{"WETH":1247.94207}},{"date":1730073600,"tokens":{"WETH":1252.24266}},{"date":1730160000,"tokens":{"WETH":1294.06013}},{"date":1730246400,"tokens":{"WETH":1324.90453}},{"date":1730332800,"tokens":{"WETH":1343.25003}},{"date":1730419200,"tokens":{"WETH":1271.93776}},{"date":1730505600,"tokens":{"WETH":1267.06812}},{"date":1730592000,"tokens":{"WETH":1253.4009}},{"date":1730678400,"tokens":{"WETH":1232.97561}},{"date":1730764800,"tokens":{"WETH":1211.30143}},{"date":1730851200,"tokens":{"WETH":1306.90651}},{"date":1730937600,"tokens":{"WETH":1370.66505}},{"date":1731024000,"tokens":{"WETH":1466.87442}},{"date":1731110400,"tokens":{"WETH":1497.63825}},{"date":1731196800,"tokens":{"WETH":1583.51916}},{"date":1731283200,"tokens":{"WETH":1608.71841}},{"date":1731369600,"tokens":{"WETH":1674.5366}},{"date":1731456000,"tokens":{"WETH":1639.08945}},{"date":1731542400,"tokens":{"WETH":1623.36258}},{"date":1731628800,"tokens":{"WETH":1550.19712}},{"date":1731715200,"tokens":{"WETH":1561.286}},{"date":1731801600,"tokens":{"WETH":1536.25293}},{"date":1731888000,"tokens":{"WETH":1567.11748}},{"date":1731974400,"tokens":{"WETH":1610.01765}},{"date":1732060800,"tokens":{"WETH":1567.33403}},{"date":1732147200,"tokens":{"WETH":1530.66821}},{"date":1732233600,"tokens":{"WETH":1677.70413}},{"date":1732320000,"tokens":{"WETH":1670.51801}},{"date":1732406400,"tokens":{"WETH":1726.38542}},{"date":1732492800,"tokens":{"WETH":1689.31673}},{"date":1732579200,"tokens":{"WETH":1734.48805}},{"date":1732665600,"tokens":{"WETH":1686.79379}},{"date":1732752000,"tokens":{"WETH":1832.91319}},{"date":1732838400,"tokens":{"WETH":1804.11836}},{"date":1732924800,"tokens":{"WETH":1814.54755}},{"date":1733011200,"tokens":{"WETH":1868.50638}},{"date":1733097600,"tokens":{"WETH":1868.23948}},{"date":1733184000,"tokens":{"WETH":1830.08809}},{"date":1733270400,"tokens":{"WETH":1838.54827}},{"date":1733356800,"tokens":{"WETH":1932.64764}},{"date":1733443200,"tokens":{"WETH":1942.38691}},{"date":1733529600,"tokens":{"WETH":2006.99147}},{"date":1733616000,"tokens":{"WETH":2017.48612}},{"date":1733702400,"tokens":{"WETH":1998.41043}},{"date":1733788800,"tokens":{"WETH":1893.8567}},{"date":1733875200,"tokens":{"WETH":1815.24753}},{"date":1733961600,"tokens":{"WETH":1919.57968}},{"date":1734048000,"tokens":{"WETH":1955.68148}},{"date":1734134400,"tokens":{"WETH":1975.3514}},{"date":1734220800,"tokens":{"WETH":1952.09094}},{"date":1734307200,"tokens":{"WETH":1956.30593}},{"date":1734393600,"tokens":{"WETH":1999.2212}},{"date":1734480000,"tokens":{"WETH":1946.35514}},{"date":1734566400,"tokens":{"WETH":1838.3267}},{"date":1734652800,"tokens":{"WETH":1700.54158}},{"date":1734739200,"tokens":{"WETH":1743.40146}},{"date":1734825600,"tokens":{"WETH":1680.81627}},{"date":1734912000,"tokens":{"WETH":1654.52424}},{"date":1734998400,"tokens":{"WETH":1702.44008}},{"date":1735084800,"tokens":{"WETH":1755.54282}},{"date":1735171200,"tokens":{"WETH":1749.26819}},{"date":1735257600,"tokens":{"WETH":1669.65689}},{"date":1735344000,"tokens":{"WETH":1669.1382}},{"date":1735430400,"tokens":{"WETH":1705.5069}},{"date":1735516800,"tokens":{"WETH":1709.71181}},{"date":1735603200,"tokens":{"WETH":1679.9501}},{"date":1735689600,"tokens":{"WETH":1676.78257}},{"date":1735776000,"tokens":{"WETH":1708.94133}},{"date":1735862400,"tokens":{"WETH":1737.93256}},{"date":1735948800,"tokens":{"WETH":1810.01027}},{"date":1736035200,"tokens":{"WETH":1843.82581}},{"date":1736121600,"tokens":{"WETH":1829.19172}},{"date":1736208000,"tokens":{"WETH":1853.39891}},{"date":1736294400,"tokens":{"WETH":1712.83906}},{"date":1736380800,"tokens":{"WETH":1680.36808}},{"date":1736467200,"tokens":{"WETH":1624.73232}},{"date":1736553600,"tokens":{"WETH":1642.17137}},{"date":1736640000,"tokens":{"WETH":1653.49693}},{"date":1736726400,"tokens":{"WETH":1643.30443}},{"date":1736812800,"tokens":{"WETH":1589.79883}},{"date":1736899200,"tokens":{"WETH":1619.2886}},{"date":1736985600,"tokens":{"WETH":1706.81621}},{"date":1737072000,"tokens":{"WETH":1665.74405}},{"date":1737158400,"tokens":{"WETH":1755.02917}},{"date":1737244800,"tokens":{"WETH":1692.12672}},{"date":1737331200,"tokens":{"WETH":1612.70678}},{"date":1737417600,"tokens":{"WETH":1631.59615}},{"date":1737504000,"tokens":{"WETH":1673.78122}},{"date":1737590400,"tokens":{"WETH":1636.14406}},{"date":1737676800,"tokens":{"WETH":1671.19785}},{"date":1737763200,"tokens":{"WETH":1661.05067}},{"date":1737849600,"tokens":{"WETH":1680.39326}},{"date":1737936000,"tokens":{"WETH":1617.0678}},{"date":1738022400,"tokens":{"WETH":1604.9919}},{"date":1738108800,"tokens":{"WETH":1552.98193}},{"date":1738195200,"tokens":{"WETH":1577.8035}},{"date":1738281600,"tokens":{"WETH":1627.7941}},{"date":1738368000,"tokens":{"WETH":1672.35105}},{"date":1738454400,"tokens":{"WETH":1569.92244}},{"date":1738540800,"tokens":{"WETH":1420.09667}},{"date":1738627200,"tokens":{"WETH":1413.29831}},{"date":1738713600,"tokens":{"WETH":1374.49731}},{"date":1738800000,"tokens":{"WETH":1415.01553}},{"date":1738886400,"tokens":{"WETH":1364.79831}},{"date":1738972800,"tokens":{"WETH":1328.88787}},{"date":1739059200,"tokens":{"WETH":1325.07072}},{"date":1739145600,"tokens":{"WETH":1299.37292}},{"date":1739232000,"tokens":{"WETH":1340.50047}},{"date":1739318400,"tokens":{"WETH":1311.54954}},{"date":1739404800,"tokens":{"WETH":1379.18062}},{"date":1739491200,"tokens":{"WETH":1346.31181}},{"date":1739577600,"tokens":{"WETH":1374.93039}},{"date":1739664000,"tokens":{"WETH":1353.59361}},{"date":1739750400,"tokens":{"WETH":1343.61261}},{"date":1739836800,"tokens":{"WETH":1366.32417}},{"date":1739923200,"tokens":{"WETH":1344.92193}},{"date":1740009600,"tokens":{"WETH":1372.3168}},{"date":1740096000,"tokens":{"WETH":1381.59781}},{"date":1740182400,"tokens":{"WETH":1350.79873}},{"date":1740268800,"tokens":{"WETH":1390.21411}},{"date":1740355200,"tokens":{"WETH":1414.48677}},{"date":1740441600,"tokens":{"WETH":1257.0418}},{"date":1740528000,"tokens":{"WETH":1250.47509}},{"date":1740614400,"tokens":{"WETH":1175.77875}},{"date":1740700800,"tokens":{"WETH":1159.60369}},{"date":1740787200,"tokens":{"WETH":1138.96689}},{"date":1740873600,"tokens":{"WETH":1114.7597}},{"date":1740960000,"tokens":{"WETH":1240.26244}},{"date":1741046400,"tokens":{"WETH":1040.54176}},{"date":1741132800,"tokens":{"WETH":1095.38186}},{"date":1741219200,"tokens":{"WETH":1127.90319}},{"date":1741305600,"tokens":{"WETH":1082.34915}},{"date":1741392000,"tokens":{"WETH":1067.61433}},{"date":1741478400,"tokens":{"WETH":1108.64117}},{"date":1741564800,"tokens":{"WETH":1037.02172}},{"date":1741651200,"tokens":{"WETH":908.08454}},{"date":1741737600,"tokens":{"WETH":948.06393}},{"date":1741824000,"tokens":{"WETH":955.51191}},{"date":1741910400,"tokens":{"WETH":953.25586}},{"date":1741996800,"tokens":{"WETH":965.23608}},{"date":1742083200,"tokens":{"WETH":969.48631}},{"date":1742169600,"tokens":{"WETH":952.45013}},{"date":1742256000,"tokens":{"WETH":959.87293}},{"date":1742342400,"tokens":{"WETH":973.29843}},{"date":1742428800,"tokens":{"WETH":1027.12129}},{"date":1742515200,"tokens":{"WETH":1000.62783}},{"date":1742601600,"tokens":{"WETH":995.59705}},{"date":1742688000,"tokens":{"WETH":1007.63266}},{"date":1742774400,"tokens":{"WETH":1016.84822}},{"date":1742860800,"tokens":{"WETH":1040.04321}},{"date":1742947200,"tokens":{"WETH":1041.56907}},{"date":1743033600,"tokens":{"WETH":1021.34521}},{"date":1743120000,"tokens":{"WETH":1011.6865}},{"date":1743206400,"tokens":{"WETH":955.19465}},{"date":1743292800,"tokens":{"WETH":925.53366}},{"date":1743379200,"tokens":{"WETH":909.23271}},{"date":1743465600,"tokens":{"WETH":926.54083}},{"date":1743552000,"tokens":{"WETH":950.08833}},{"date":1743638400,"tokens":{"WETH":920.49784}},{"date":1743724800,"tokens":{"WETH":915.66345}},{"date":1743811200,"tokens":{"WETH":914.63111}},{"date":1743897600,"tokens":{"WETH":910.10894}},{"date":1743984000,"tokens":{"WETH":801.36541}},{"date":1744070400,"tokens":{"WETH":783.2717}},{"date":1744156800,"tokens":{"WETH":714.46223}},{"date":1744243200,"tokens":{"WETH":829.57104}},{"date":1744329600,"tokens":{"WETH":778.93082}},{"date":1744416000,"tokens":{"WETH":780.73868}},{"date":1744502400,"tokens":{"WETH":828.03512}},{"date":1744588800,"tokens":{"WETH":800.03595}},{"date":1744675200,"tokens":{"WETH":823.52302}},{"date":1744761600,"tokens":{"WETH":800.73593}},{"date":1744848000,"tokens":{"WETH":802.49847}},{"date":1744934400,"tokens":{"WETH":796.74756}},{"date":1745020800,"tokens":{"WETH":802.49343}},{"date":1745107200,"tokens":{"WETH":812.67083}},{"date":1745193600,"tokens":{"WETH":825.51217}},{"date":1745280000,"tokens":{"WETH":793.69082}},{"date":1745366400,"tokens":{"WETH":901.83005}},{"date":1745452800,"tokens":{"WETH":901.00921}},{"date":1745539200,"tokens":{"WETH":887.98658}},{"date":1745625600,"tokens":{"WETH":909.48953}},{"date":1745712000,"tokens":{"WETH":911.06071}},{"date":1745798400,"tokens":{"WETH":887.06502}},{"date":1745884800,"tokens":{"WETH":905.52634}},{"date":1745971200,"tokens":{"WETH":906.34215}},{"date":1746057600,"tokens":{"WETH":907.93347}},{"date":1746144000,"tokens":{"WETH":928.36379}},{"date":1746230400,"tokens":{"WETH":927.34656}},{"date":1746316800,"tokens":{"WETH":923.93227}},{"date":1746403200,"tokens":{"WETH":914.92319}},{"date":1746489600,"tokens":{"WETH":916.54976}},{"date":1746576000,"tokens":{"WETH":917.30513}},{"date":1746662400,"tokens":{"WETH":920.39209}},{"date":1746748800,"tokens":{"WETH":1117.60494}},{"date":1746835200,"tokens":{"WETH":1188.25248}},{"date":1746921600,"tokens":{"WETH":1275.49809}},{"date":1747008000,"tokens":{"WETH":1263.75455}},{"date":1747094400,"tokens":{"WETH":1223.5133}},{"date":1747180800,"tokens":{"WETH":1360.66894}},{"date":1747267200,"tokens":{"WETH":1315.1854}},{"date":1747353600,"tokens":{"WETH":1296.90537}},{"date":1747440000,"tokens":{"WETH":1263.95599}},{"date":1747526400,"tokens":{"WETH":1244.70907}},{"date":1747612800,"tokens":{"WETH":1222.67736}},{"date":1747699200,"tokens":{"WETH":1273.62476}},{"date":1747785600,"tokens":{"WETH":1270.2558}},{"date":1747872000,"tokens":{"WETH":1308.45251}},{"date":1747958400,"tokens":{"WETH":1342.9076}},{"date":1748044800,"tokens":{"WETH":1274.69236}},{"date":1748131200,"tokens":{"WETH":1268.1609}},{"date":1748217600,"tokens":{"WETH":1289.0092}},{"date":1748304000,"tokens":{"WETH":1286.14885}},{"date":1748390400,"tokens":{"WETH":1328.18789}},{"date":1748476800,"tokens":{"WETH":1360.1855}},{"date":1748563200,"tokens":{"WETH":1324.62756}},{"date":1748649600,"tokens":{"WETH":1255.58141}},{"date":1748736000,"tokens":{"WETH":1273.70534}},{"date":1748822400,"tokens":{"WETH":1274.80818}},{"date":1748908800,"tokens":{"WETH":1319.60181}},{"date":1748995200,"tokens":{"WETH":1317.61267}},{"date":1749081600,"tokens":{"WETH":1314.15809}},{"date":1749168000,"tokens":{"WETH":1221.94213}},{"date":1749254400,"tokens":{"WETH":1257.15259}},{"date":1749340800,"tokens":{"WETH":1272.12912}},{"date":1749427200,"tokens":{"WETH":1255.71235}},{"date":1749513600,"tokens":{"WETH":1360.3265}},{"date":1749600000,"tokens":{"WETH":1401.4591}},{"date":1749686400,"tokens":{"WETH":1397.66209}},{"date":1749772800,"tokens":{"WETH":1253.14911}},{"date":1749859200,"tokens":{"WETH":1292.9875}},{"date":1749945600,"tokens":{"WETH":1277.0743}},{"date":1750032000,"tokens":{"WETH":1283.25325}},{"date":1750118400,"tokens":{"WETH":1299.99736}},{"date":1750204800,"tokens":{"WETH":1270.10976}},{"date":1750291200,"tokens":{"WETH":1269.26374}},{"date":1750377600,"tokens":{"WETH":1268.20622}},{"date":1750464000,"tokens":{"WETH":1213.98553}},{"date":1750550400,"tokens":{"WETH":1129.73119}},{"date":1750636800,"tokens":{"WETH":1124.5443}},{"date":1750723200,"tokens":{"WETH":1213.18987}},{"date":1750809600,"tokens":{"WETH":1230.05987}},{"date":1750896000,"tokens":{"WETH":1236.95895}},{"date":1750982400,"tokens":{"WETH":1235.23166}},{"date":1751068800,"tokens":{"WETH":1217.11781}},{"date":1751155200,"tokens":{"WETH":1227.70814}},{"date":1751241600,"tokens":{"WETH":1260.13883}},{"date":1751328000,"tokens":{"WETH":1255.64688}},{"date":1751414400,"tokens":{"WETH":1213.99056}},{"date":1751500800,"tokens":{"WETH":1292.61485}},{"date":1751587200,"tokens":{"WETH":1304.91232}},{"date":1751673600,"tokens":{"WETH":1264.0567}},{"date":1751760000,"tokens":{"WETH":1268.8508}},{"date":1751846400,"tokens":{"WETH":1300.02254}},{"date":1751932800,"tokens":{"WETH":1282.43745}},{"date":1752019200,"tokens":{"WETH":1313.29193}},{"date":1752105600,"tokens":{"WETH":1395.93984}},{"date":1752192000,"tokens":{"WETH":1487.18892}},{"date":1752278400,"tokens":{"WETH":1491.56505}},{"date":1752364800,"tokens":{"WETH":1483.64371}},{"date":1752451200,"tokens":{"WETH":1501.93885}},{"date":1752537600,"tokens":{"WETH":1519.54408}},{"date":1752624000,"tokens":{"WETH":1581.75662}},{"date":1752710400,"tokens":{"WETH":1676.14302}},{"date":1752796800,"tokens":{"WETH":1811.35484}},{"date":1752883200,"tokens":{"WETH":1798.95664}},{"date":1752969600,"tokens":{"WETH":1804.36511}},{"date":1753056000,"tokens":{"WETH":1876.5939}},{"date":1753142400,"tokens":{"WETH":1880.19955}},{"date":1753228800,"tokens":{"WETH":1889.11296}},{"date":1753315200,"tokens":{"WETH":1839.64023}},{"date":1753401600,"tokens":{"WETH":1852.14499}},{"date":1753488000,"tokens":{"WETH":1875.95939}},{"date":1753574400,"tokens":{"WETH":1891.7618}},{"date":1753660800,"tokens":{"WETH":1951.61758}},{"date":1753747200,"tokens":{"WETH":1909.01452}},{"date":1753833600,"tokens":{"WETH":1916.15028}},{"date":1753920000,"tokens":{"WETH":1937.06405}},{"date":1754006400,"tokens":{"WETH":1867.0057}},{"date":1754092800,"tokens":{"WETH":1759.05279}},{"date":1754179200,"tokens":{"WETH":1716.45981}},{"date":1754265600,"tokens":{"WETH":1794.45965}},{"date":1754352000,"tokens":{"WETH":1860.23756}},{"date":1754438400,"tokens":{"WETH":1805.00466}},{"date":1754524800,"tokens":{"WETH":1852.60325}},{"date":1754611200,"tokens":{"WETH":1956.95555}},{"date":1754697600,"tokens":{"WETH":2023.33271}},{"date":1754784000,"tokens":{"WETH":2144.57012}},{"date":1754870400,"tokens":{"WETH":2139.8012}},{"date":1754956800,"tokens":{"WETH":2154.44536}},{"date":1755043200,"tokens":{"WETH":2352.55962}},{"date":1755129600,"tokens":{"WETH":2395.94323}},{"date":1755216000,"tokens":{"WETH":2301.80861}},{"date":1755302400,"tokens":{"WETH":2243.38805}},{"date":1755388800,"tokens":{"WETH":2221.26065}},{"date":1755475200,"tokens":{"WETH":2178.70292}},{"date":1755561600,"tokens":{"WETH":2146.96717}},{"date":1755648000,"tokens":{"WETH":2057.26408}},{"date":1755734400,"tokens":{"WETH":970.92955}},{"date":1755820800,"tokens":{"WETH":954.49233}},{"date":1755907200,"tokens":{"WETH":1056.62087}},{"date":1755993600,"tokens":{"WETH":1076.60376}},{"date":1756080000,"tokens":{"WETH":1063.08123}},{"date":1756166400,"tokens":{"WETH":997.32789}},{"date":1756252800,"tokens":{"WETH":1033.30114}},{"date":1756339200,"tokens":{"WETH":1012.7389}},{"date":1756425600,"tokens":{"WETH":1001.94244}},{"date":1756512000,"tokens":{"WETH":979.76343}},{"date":1756598400,"tokens":{"WETH":984.11974}},{"date":1756684800,"tokens":{"WETH":983.29563}},{"date":1756771200,"tokens":{"WETH":966.4138}},{"date":1756857600,"tokens":{"WETH":975.00292}},{"date":1756944000,"tokens":{"WETH":998.98509}},{"date":1757030400,"tokens":{"WETH":971.67057}},{"date":1757116800,"tokens":{"WETH":967.44674}},{"date":1757203200,"tokens":{"WETH":965.57398}},{"date":1757289600,"tokens":{"WETH":964.02232}},{"date":1757376000,"tokens":{"WETH":966.38237}},{"date":1757462400,"tokens":{"WETH":967.08746}},{"date":1757548800,"tokens":{"WETH":976.32778}},{"date":1757635200,"tokens":{"WETH":1012.88486}},{"date":1757721600,"tokens":{"WETH":1058.81474}},{"date":1757808000,"tokens":{"WETH":1052.55199}},{"date":1757894400,"tokens":{"WETH":1038.93964}},{"date":1757980800,"tokens":{"WETH":1013.22842}},{"date":1758067200,"tokens":{"WETH":1020.56005}},{"date":1758153600,"tokens":{"WETH":1030.18211}},{"date":1758240000,"tokens":{"WETH":1031.8393}},{"date":1758326400,"tokens":{"WETH":1004.08017}},{"date":1758412800,"tokens":{"WETH":1004.70443}},{"date":1758499200,"tokens":{"WETH":961.8801}},{"date":1758585600,"tokens":{"WETH":941.45933}},{"date":1758672000,"tokens":{"WETH":940.3231}},{"date":1758758400,"tokens":{"WETH":934.26917}},{"date":1758844800,"tokens":{"WETH":890.11325}},{"date":1758931200,"tokens":{"WETH":903.30569}},{"date":1759017600,"tokens":{"WETH":901.48232}},{"date":1759104000,"tokens":{"WETH":923.51762}},{"date":1759190400,"tokens":{"WETH":945.6854}},{"date":1759276800,"tokens":{"WETH":930.37544}},{"date":1759363200,"tokens":{"WETH":982.92961}},{"date":1759449600,"tokens":{"WETH":1007.51823}},{"date":1759536000,"tokens":{"WETH":1013.37179}},{"date":1759622400,"tokens":{"WETH":1017.47676}},{"date":1759708800,"tokens":{"WETH":1016.69145}},{"date":1759795200,"tokens":{"WETH":1053.5565}},{"date":1759881600,"tokens":{"WETH":1009.77649}},{"date":1759968000,"tokens":{"WETH":1015.62003}},{"date":1760054400,"tokens":{"WETH":984.85314}},{"date":1760140800,"tokens":{"WETH":855.55801}},{"date":1760227200,"tokens":{"WETH":835.24769}},{"date":1760313600,"tokens":{"WETH":933.57456}},{"date":1760400000,"tokens":{"WETH":932.03198}},{"date":1760486400,"tokens":{"WETH":921.95901}},{"date":1760572800,"tokens":{"WETH":904.90003}},{"date":1760659200,"tokens":{"WETH":877.68271}},{"date":1760745600,"tokens":{"WETH":869.97888}},{"date":1760832000,"tokens":{"WETH":867.53208}},{"date":1760918400,"tokens":{"WETH":893.36814}},{"date":1761004800,"tokens":{"WETH":883.9439}},{"date":1761091200,"tokens":{"WETH":869.09252}},{"date":1761177600,"tokens":{"WETH":857.00644}},{"date":1761264000,"tokens":{"WETH":872.4963}},{"date":1761350400,"tokens":{"WETH":883.79826}},{"date":1761436800,"tokens":{"WETH":884.07008}},{"date":1761523200,"tokens":{"WETH":941.38957}},{"date":1761609600,"tokens":{"WETH":925.11096}},{"date":1761696000,"tokens":{"WETH":897.10791}},{"date":1761782400,"tokens":{"WETH":883.33425}},{"date":1761868800,"tokens":{"WETH":856.93234}},{"date":1761955200,"tokens":{"WETH":867.71236}},{"date":1762041600,"tokens":{"WETH":870.04873}},{"date":1762128000,"tokens":{"WETH":865.74852}},{"date":1762214400,"tokens":{"WETH":808.09434}},{"date":1762300800,"tokens":{"WETH":745.49728}},{"date":1762387200,"tokens":{"WETH":763.33003}},{"date":1762473600,"tokens":{"WETH":740.44756}},{"date":1762560000,"tokens":{"WETH":775.49663}},{"date":1762646400,"tokens":{"WETH":763.22334}},{"date":1762732800,"tokens":{"WETH":813.71609}},{"date":1762819200,"tokens":{"WETH":811.66389}},{"date":1762905600,"tokens":{"WETH":767.39137}},{"date":1762992000,"tokens":{"WETH":770.2689}},{"date":1763078400,"tokens":{"WETH":716.53853}},{"date":1763164800,"tokens":{"WETH":712.98818}},{"date":1763251200,"tokens":{"WETH":707.3671}},{"date":1763337600,"tokens":{"WETH":694.84231}},{"date":1763424000,"tokens":{"WETH":677.24668}},{"date":1763510400,"tokens":{"WETH":697.55356}},{"date":1763596800,"tokens":{"WETH":678.30585}},{"date":1763683200,"tokens":{"WETH":629.9259}},{"date":1763769600,"tokens":{"WETH":621.05171}},{"date":1763856000,"tokens":{"WETH":631.60256}},{"date":1763942400,"tokens":{"WETH":623.52544}},{"date":1764028800,"tokens":{"WETH":660.55004}},{"date":1764115200,"tokens":{"WETH":657.57156}},{"date":1764201600,"tokens":{"WETH":681.48995}},{"date":1764288000,"tokens":{"WETH":673.45494}},{"date":1764374400,"tokens":{"WETH":681.71356}},{"date":1764460800,"tokens":{"WETH":673.12474}},{"date":1764547200,"tokens":{"WETH":641.56512}},{"date":1764633600,"tokens":{"WETH":628.8265}},{"date":1764720000,"tokens":{"WETH":681.7264}},{"date":1764806400,"tokens":{"WETH":720.40833}},{"date":1764892800,"tokens":{"WETH":708.74156}},{"date":1764979200,"tokens":{"WETH":677.47534}},{"date":1765065600,"tokens":{"WETH":683.57298}},{"date":1765152000,"tokens":{"WETH":686.19979}},{"date":1765238400,"tokens":{"WETH":697.82531}},{"date":1765324800,"tokens":{"WETH":743.38834}},{"date":1765411200,"tokens":{"WETH":730.20833}},{"date":1765497600,"tokens":{"WETH":732.28499}},{"date":1765584000,"tokens":{"WETH":693.14962}},{"date":1765670400,"tokens":{"WETH":701.19326}},{"date":1765756800,"tokens":{"WETH":691.39618}},{"date":1765843200,"tokens":{"WETH":658.34784}},{"date":1765929600,"tokens":{"WETH":663.2773}},{"date":1766016000,"tokens":{"WETH":636.08727}},{"date":1766102400,"tokens":{"WETH":634.29512}},{"date":1766188800,"tokens":{"WETH":670.03558}},{"date":1766275200,"tokens":{"WETH":668.36218}},{"date":1766361600,"tokens":{"WETH":679.43279}},{"date":1766448000,"tokens":{"WETH":677.46959}},{"date":1766534400,"tokens":{"WETH":657.61978}},{"date":1766620800,"tokens":{"WETH":660.59906}},{"date":1766707200,"tokens":{"WETH":668.69893}},{"date":1766793600,"tokens":{"WETH":657.47277}},{"date":1766880000,"tokens":{"WETH":660.49878}},{"date":1766966400,"tokens":{"WETH":665.86608}},{"date":1767052800,"tokens":{"WETH":657.00479}},{"date":1767139200,"tokens":{"WETH":669.1843}},{"date":1767225600,"tokens":{"WETH":667.45853}},{"date":1767312000,"tokens":{"WETH":673.22331}},{"date":1767398400,"tokens":{"WETH":702.53043}},{"date":1767484800,"tokens":{"WETH":705.06391}},{"date":1767571200,"tokens":{"WETH":711.1969}},{"date":1767657600,"tokens":{"WETH":724.97917}},{"date":1767744000,"tokens":{"WETH":728.67059}},{"date":1767830400,"tokens":{"WETH":704.81198}},{"date":1767916800,"tokens":{"WETH":694.58144}},{"date":1768003200,"tokens":{"WETH":691.94587}},{"date":1768089600,"tokens":{"WETH":692.7663}},{"date":1768176000,"tokens":{"WETH":710.06811}},{"date":1768262400,"tokens":{"WETH":696.70212}},{"date":1768348800,"tokens":{"WETH":746.53987}},{"date":1768435200,"tokens":{"WETH":749.25723}},{"date":1768521600,"tokens":{"WETH":740.27426}},{"date":1768608000,"tokens":{"WETH":737.82786}},{"date":1768694400,"tokens":{"WETH":743.62908}},{"date":1768780800,"tokens":{"WETH":720.3791}},{"date":1768867200,"tokens":{"WETH":715.53397}},{"date":1768953600,"tokens":{"WETH":664.26928}},{"date":1769040000,"tokens":{"WETH":674.56391}},{"date":1769126400,"tokens":{"WETH":665.56629}},{"date":1769212800,"tokens":{"WETH":663.89669}},{"date":1769299200,"tokens":{"WETH":663.09442}},{"date":1769385600,"tokens":{"WETH":628.23748}},{"date":1769472000,"tokens":{"WETH":659.71135}},{"date":1769558400,"tokens":{"WETH":677.40897}},{"date":1769644800,"tokens":{"WETH":671.9221}},{"date":1769731200,"tokens":{"WETH":628.87764}},{"date":1769817600,"tokens":{"WETH":606.41905}},{"date":1769904000,"tokens":{"WETH":549.51923}},{"date":1769990400,"tokens":{"WETH":488.79865}},{"date":1770076800,"tokens":{"WETH":526.90478}},{"date":1770163200,"tokens":{"WETH":509.23835}},{"date":1770249600,"tokens":{"WETH":484.80192}},{"date":1770336000,"tokens":{"WETH":424.85845}},{"date":1770422400,"tokens":{"WETH":466.30071}},{"date":1770508800,"tokens":{"WETH":468.53749}},{"date":1770595200,"tokens":{"WETH":467.82148}},{"date":1770681600,"tokens":{"WETH":474.53227}},{"date":1770768000,"tokens":{"WETH":453.19398}},{"date":1770854400,"tokens":{"WETH":441.27429}},{"date":1770940800,"tokens":{"WETH":438.12345}},{"date":1771027200,"tokens":{"WETH":461.49058}},{"date":1771113600,"tokens":{"WETH":458.473}},{"date":1771200000,"tokens":{"WETH":442.11833}},{"date":1771286400,"tokens":{"WETH":449.70655}},{"date":1771372800,"tokens":{"WETH":447.58227}},{"date":1771459200,"tokens":{"WETH":442.38354}},{"date":1771545600,"tokens":{"WETH":438.42584}},{"date":1771632000,"tokens":{"WETH":441.86475}},{"date":1771718400,"tokens":{"WETH":443.42237}},{"date":1771804800,"tokens":{"WETH":421.16557}},{"date":1771891200,"tokens":{"WETH":410.38823}},{"date":1771977600,"tokens":{"WETH":417.69934}},{"date":1772064000,"tokens":{"WETH":460.73928}},{"date":1772150400,"tokens":{"WETH":451.2413}},{"date":1772236800,"tokens":{"WETH":432.76404}},{"date":1772323200,"tokens":{"WETH":454.77419}},{"date":1772409600,"tokens":{"WETH":438.86488}},{"date":1772496000,"tokens":{"WETH":456.22052}},{"date":1772582400,"tokens":{"WETH":446.09946}},{"date":1772668800,"tokens":{"WETH":477.56076}},{"date":1772755200,"tokens":{"WETH":468.03539}},{"date":1772841600,"tokens":{"WETH":444.15862}},{"date":1772928000,"tokens":{"WETH":442.39218}},{"date":1773014400,"tokens":{"WETH":435.25906}},{"date":1773100800,"tokens":{"WETH":452.47802}},{"date":1773187200,"tokens":{"WETH":454.08957}},{"date":1773273600,"tokens":{"WETH":455.30635}},{"date":1773360000,"tokens":{"WETH":474.81506}},{"date":1773446400,"tokens":{"WETH":471.79451}},{"date":1773532800,"tokens":{"WETH":469.08095}},{"date":1773619200,"tokens":{"WETH":490.066}},{"date":1773705600,"tokens":{"WETH":528.54824}},{"date":1773792000,"tokens":{"WETH":526.04012}},{"date":1773878400,"tokens":{"WETH":492.44813}},{"date":1773964800,"tokens":{"WETH":482.66875}},{"date":1774051200,"tokens":{"WETH":483.27945}},{"date":1774137600,"tokens":{"WETH":472.6079}},{"date":1774224000,"tokens":{"WETH":459.29296}},{"date":1774310400,"tokens":{"WETH":479.46237}},{"date":1774396800,"tokens":{"WETH":486.23357}},{"date":1774483200,"tokens":{"WETH":485.99892}},{"date":1774569600,"tokens":{"WETH":460.7925}},{"date":1774656000,"tokens":{"WETH":446.42996}},{"date":1774742400,"tokens":{"WETH":449.80345}},{"date":1774828800,"tokens":{"WETH":456.856}},{"date":1774915200,"tokens":{"WETH":465.36191}},{"date":1775001600,"tokens":{"WETH":468.7766}},{"date":1775088000,"tokens":{"WETH":473.96605}},{"date":1775174400,"tokens":{"WETH":460.55393}},{"date":1775260800,"tokens":{"WETH":460.41284}},{"date":1775347200,"tokens":{"WETH":463.63596}},{"date":1775433600,"tokens":{"WETH":475.04896}},{"date":1775520000,"tokens":{"WETH":473.30059}},{"date":1775606400,"tokens":{"WETH":503.40398}},{"date":1775692800,"tokens":{"WETH":490.31005}},{"date":1775779200,"tokens":{"WETH":493.22812}},{"date":1775865600,"tokens":{"WETH":502.92618}},{"date":1775952000,"tokens":{"WETH":499.64732}},{"date":1776038400,"tokens":{"WETH":494.79283}},{"date":1776124800,"tokens":{"WETH":532.47667}},{"date":1776211200,"tokens":{"WETH":522.07363}},{"date":1776297600,"tokens":{"WETH":529.17915}},{"date":1776384000,"tokens":{"WETH":527.27644}},{"date":1776470400,"tokens":{"WETH":543.80945}},{"date":1776556800,"tokens":{"WETH":525.50512}},{"date":1776643200,"tokens":{"WETH":514.51244}},{"date":1776729600,"tokens":{"WETH":520.49604}},{"date":1776816000,"tokens":{"WETH":531.24324}},{"date":1776902400,"tokens":{"WETH":532.134}},{"date":1776988800,"tokens":{"WETH":518.49084}},{"date":1777075200,"tokens":{"WETH":520.61463}},{"date":1777161600,"tokens":{"WETH":519.47423}},{"date":1777248000,"tokens":{"WETH":537.36506}},{"date":1777334400,"tokens":{"WETH":516.42789}},{"date":1777420800,"tokens":{"WETH":513.95457}},{"date":1777507200,"tokens":{"WETH":508.76665}},{"date":1777593600,"tokens":{"WETH":507.14407}},{"date":1777680000,"tokens":{"WETH":514.40566}},{"date":1777766400,"tokens":{"WETH":516.82214}},{"date":1777852800,"tokens":{"WETH":519.99404}},{"date":1777939200,"tokens":{"WETH":527.79145}},{"date":1778025600,"tokens":{"WETH":532.21158}},{"date":1778112000,"tokens":{"WETH":522.72463}},{"date":1778198400,"tokens":{"WETH":513.92359}},{"date":1778284800,"tokens":{"WETH":520.43613}},{"date":1778371200,"tokens":{"WETH":521.14502}},{"date":1778457600,"tokens":{"WETH":531.61335}},{"date":1778544000,"tokens":{"WETH":518.96431}},{"date":1778630400,"tokens":{"WETH":513.56977}},{"date":1778716800,"tokens":{"WETH":508.78095}},{"date":1778803200,"tokens":{"WETH":509.77737}},{"date":1778889600,"tokens":{"WETH":500.23582}},{"date":1778976000,"tokens":{"WETH":489.19741}},{"date":1779062400,"tokens":{"WETH":475.61383}},{"date":1779148800,"tokens":{"WETH":477.05131}},{"date":1779235200,"tokens":{"WETH":473.72304}},{"date":1779321600,"tokens":{"WETH":477.92096}},{"date":1779408000,"tokens":{"WETH":479.60252}},{"date":1779494400,"tokens":{"WETH":463.64509}},{"date":1779580800,"tokens":{"WETH":476.31303}},{"date":1779667200,"tokens":{"WETH":472.1055}},{"date":1779753600,"tokens":{"WETH":469.023}},{"date":1779840000,"tokens":{"WETH":465.07032}},{"date":1779926400,"tokens":{"WETH":454.60445}},{"date":1780012800,"tokens":{"WETH":449.51287}},{"date":1780099200,"tokens":{"WETH":452.84813}},{"date":1780185600,"tokens":{"WETH":456.133}},{"date":1780272000,"tokens":{"WETH":452.46653}},{"date":1780358400,"tokens":{"WETH":448.24023}},{"date":1780444800,"tokens":{"WETH":418.99988}},{"date":1780531200,"tokens":{"WETH":406.82464}},{"date":1780617600,"tokens":{"WETH":386.78953}},{"date":1780704000,"tokens":{"WETH":355.77702}},{"date":1780790400,"tokens":{"WETH":351.23144}},{"date":1780876800,"tokens":{"WETH":377.75803}},{"date":1780963200,"tokens":{"WETH":374.75599}},{"date":1781049600,"tokens":{"WETH":368.05086}},{"date":1781136000,"tokens":{"WETH":369.29841}},{"date":1781222400,"tokens":{"WETH":374.39694}},{"date":1781308800,"tokens":{"WETH":373.93062}},{"date":1781395200,"tokens":{"WETH":378.16334}},{"date":1781481600,"tokens":{"WETH":385.20722}},{"date":1781568000,"tokens":{"WETH":402.56002}},{"date":1781654400,"tokens":{"WETH":402.99481}},{"date":1781740800,"tokens":{"WETH":392.37875}},{"date":1781827200,"tokens":{"WETH":384.6902}},{"date":1781913600,"tokens":{"WETH":383.36955}},{"date":1782000000,"tokens":{"WETH":389.7678}},{"date":1782086400,"tokens":{"WETH":385.45624}},{"date":1782172800,"tokens":{"WETH":389.05011}},{"date":1782259200,"tokens":{"WETH":374.88509}},{"date":1782345600,"tokens":{"WETH":363.16911}},{"date":1782432000,"tokens":{"WETH":343.01199}},{"date":1782518400,"tokens":{"WETH":354.41151}},{"date":1782604800,"tokens":{"WETH":353.34804}},{"date":1782691200,"tokens":{"WETH":352.17102}},{"date":1782777600,"tokens":{"WETH":355.83068}},{"date":1782864000,"tokens":{"WETH":353.77078}},{"date":1782950400,"tokens":{"WETH":360.89192}},{"date":1783036800,"tokens":{"WETH":381.29843}},{"date":1783123200,"tokens":{"WETH":392.4426}},{"date":1783209600,"tokens":{"WETH":397.66764}},{"date":1783296000,"tokens":{"WETH":398.90018}},{"date":1783382400,"tokens":{"WETH":402.86094}},{"date":1783468800,"tokens":{"WETH":398.16723}},{"date":1783555200,"tokens":{"WETH":387.99754}},{"date":1783641600,"tokens":{"WETH":396.81193}},{"date":1783728000,"tokens":{"WETH":402.36351}},{"date":1783814400,"tokens":{"WETH":405.64742}},{"date":1783900800,"tokens":{"WETH":404.21568}},{"date":1783987200,"tokens":{"WETH":401.10865}},{"date":1784073600,"tokens":{"WETH":424.39153}},{"date":1784160000,"tokens":{"WETH":432.42847}},{"date":1784246400,"tokens":{"WETH":415.23598}},{"date":1784332800,"tokens":{"WETH":413.6906}},{"date":1784419200,"tokens":{"WETH":418.82822}},{"date":1784505600,"tokens":{"WETH":420.36223}},{"date":1784592000,"tokens":{"WETH":429.85423}},{"date":1784678400,"tokens":{"WETH":433.90525}},{"date":1784764800,"tokens":{"WETH":432.44495}},{"date":1784851200,"tokens":{"WETH":420.06004}},{"date":1784937600,"tokens":{"WETH":418.24223}},{"date":1785024000,"tokens":{"WETH":422.02318}},{"date":1785110400,"tokens":{"WETH":436.15114}},{"date":1785196800,"tokens":{"WETH":423.07594}},{"date":1785283200,"tokens":{"WETH":425.38805}},{"date":1785369600,"tokens":{"WETH":429.97187}},{"date":1785456000,"tokens":{"WETH":429.81126}},{"date":1785542400,"tokens":{"WETH":419.55827}},{"date":1785628800,"tokens":{"WETH":421.05095}},{"date":1785715200,"tokens":{"WETH":420.37349}},{"date":1785801600,"tokens":{"WETH":417.01741}},{"date":1785888000,"tokens":{"WETH":421.46582}},{"date":1785974400,"tokens":{"WETH":427.77706}},{"date":1786060800,"tokens":{"WETH":426.78354}},{"date":1786147200,"tokens":{"WETH":430.08772}},{"date":1786233600,"tokens":{"WETH":430.0217}},{"date":1786320000,"tokens":{"WETH":428.32244}},{"date":1786406400,"tokens":{"WETH":421.81938}},{"date":1786492800,"tokens":{"WETH":422.95358}},{"date":1786579200,"tokens":{"WETH":421.94687}},{"date":1786665600,"tokens":{"WETH":422.98813}},{"date":1786752000,"tokens":{"WETH":422.6821}},{"date":1786838400,"tokens":{"WETH":421.73938}},{"date":1786924800,"tokens":{"WETH":420.91635}},{"date":1787011200,"tokens":{"WETH":424.26623}},{"date":1787097600,"tokens":{"WETH":429.08924}},{"date":1787184000,"tokens":{"WETH":508.97743}},{"date":1787270400,"tokens":{"WETH":527.88072}},{"date":1787356800,"tokens":{"WETH":565.56719}},{"date":1787443200,"tokens":{"WETH":545.00478}},{"date":1787529600,"tokens":{"WETH":551.74096}},{"date":1787616000,"tokens":{"WETH":563.82244}},{"date":1787702400,"tokens":{"WETH":552.10719}},{"date":1787788800,"tokens":{"WETH":562.76135}},{"date":1787875200,"tokens":{"WETH":560.55749}},{"date":1787961600,"tokens":{"WETH":548.74976}},{"date":1788048000,"tokens":{"WETH":553.05519}},{"date":1788134400,"tokens":{"WETH":544.02845}},{"date":1788220800,"tokens":{"WETH":552.24656}},{"date":1788307200,"tokens":{"WETH":540.61397}},{"date":1788393600,"tokens":{"WETH":535.37302}},{"date":1788480000,"tokens":{"WETH":562.21708}},{"date":1788566400,"tokens":{"WETH":551.29685}},{"date":1788652800,"tokens":{"WETH":557.03429}},{"date":1788739200,"tokens":{"WETH":563.08586}},{"date":1788825600,"tokens":{"WETH":561.83971}},{"date":1788912000,"tokens":{"WETH":558.95249}},{"date":1788998400,"tokens":{"WETH":555.99142}},{"date":1789084800,"tokens":{"WETH":551.35178}},{"date":1789171200,"tokens":{"WETH":565.02693}},{"date":1789257600,"tokens":{"WETH":566.21777}},{"date":1789344000,"tokens":{"WETH":557.35361}},{"date":1789430400,"tokens":{"WETH":563.55716}},{"date":1789516800,"tokens":{"WETH":540.05146}},{"date":1789603200,"tokens":{"WETH":544.24574}},{"date":1789689600,"tokens":{"WETH":548.31351}},{"date":1789776000,"tokens":{"WETH":588.45896}},{"date":1789862400,"tokens":{"WETH":585.69213}},{"date":1789948800,"tokens":{"WETH":603.76267}},{"date":1790035200,"tokens":{"WETH":622.2586}},{"date":1790121600,"tokens":{"WETH":620.01651}},{"date":1790208000,"tokens":{"WETH":603.33432}},{"date":1790294400,"tokens":{"WETH":604.49842}},{"date":1790380800,"tokens":{"WETH":603.69883}},{"date":1790467200,"tokens":{"WETH":606.24458}},{"date":1790553600,"tokens":{"WETH":600.23525}},{"date":1790640000,"tokens":{"WETH":598.78374}},{"date":1790726400,"tokens":{"WETH":599.1312}},{"date":1790812800,"tokens":{"WETH":602.34722}},{"date":1790899200,"tokens":{"WETH":609.26575}},{"date":1790985600,"tokens":{"WETH":601.8571}},{"date":1791072000,"tokens":{"WETH":604.10243}},{"date":1791158400,"tokens":{"WETH":611.60847}},{"date":1791244800,"tokens":{"WETH":606.3105}},{"date":1791331200,"tokens":{"WETH":602.2525}},{"date":1791417600,"tokens":{"WETH":577.10784}},{"date":1791504000,"tokens":{"WETH":557.643}},{"date":1791590400,"tokens":{"WETH":558.32421}},{"date":1791676800,"tokens":{"WETH":560.81221}},{"date":1791763200,"tokens":{"WETH":572.29796}},{"date":1791849600,"tokens":{"WETH":562.63174}},{"date":1791936000,"tokens":{"WETH":565.59573}},{"date":1792022400,"tokens":{"WETH":529.93644}},{"date":1792108800,"tokens":{"WETH":548.137}},{"date":1792195200,"tokens":{"WETH":543.55769}},{"date":1792281600,"tokens":{"WETH":541.70107}},{"date":1792368000,"tokens":{"WETH":542.14858}},{"date":1792454400,"tokens":{"WETH":537.77896}},{"date":1792540800,"tokens":{"WETH":549.55365}},{"date":1792627200,"tokens":{"WETH":547.20886}},{"date":1792713600,"tokens":{"WETH":537.07114}},{"date":1792800000,"tokens":{"WETH":535.47654}},{"date":1792886400,"tokens":{"WETH":530.25582}},{"date":1792972800,"tokens":{"WETH":519.18482}},{"date":1793059200,"tokens":{"WETH":522.28973}},{"date":1793145600,"tokens":{"WETH":530.38987}},{"date":1793159627,"tokens":{"WETH":530.38987}}],"tokens":[{"date":1700524800,"tokens":{"WETH":1.12774}},{"date":1700611200,"tokens":{"WETH":0.93618}},{"date":1700697600,"tokens":{"WETH":0.93618}},{"date":1700784000,"tokens":{"WETH":0.93618}},{"date":1700870400,"tokens":{"WETH":0.00258}},{"date":1700956800,"tokens":{"WETH":0.00258}},{"date":1701043200,"tokens":{"WETH":0.00258}},{"date":1701129600,"tokens":{"WETH":0.00258}},{"date":1701216000,"tokens":{"WETH":0.00258}},{"date":1701302400,"tokens":{"WETH":0.00258}},{"date":1701388800,"tokens":{"WETH":0.00258}},{"date":1701475200,"tokens":{"WETH":0.00258}},{"date":1701561600,"tokens":{"WETH":0.00258}},{"date":1701648000,"tokens":{"WETH":0.00258}},{"date":1701734400,"tokens":{"WETH":0.01142}},{"date":1701820800,"tokens":{"WETH":0.01142}},{"date":1701907200,"tokens":{"WETH":0.01142}},{"date":1701993600,"tokens":{"WETH":0.01142}},{"date":1702080000,"tokens":{"WETH":0.01142}},{"date":1702166400,"tokens":{"WETH":0.01142}},{"date":1702252800,"tokens":{"WETH":0.01142}},{"date":1702339200,"tokens":{"WETH":0.01142}},{"date":1702425600,"tokens":{"WETH":0.01142}},{"date":1702512000,"tokens":{"WETH":0.01142}},{"date":1702598400,"tokens":{"WETH":0.01142}},{"date":1702684800,"tokens":{"WETH":0.01142}},{"date":1702771200,"tokens":{"WETH":0.01142}},{"date":1702857600,"tokens":{"WETH":0.01142}},{"date":1702944000,"tokens":{"WETH":0.19297}},{"date":1703030400,"tokens":{"WETH":0.19297}},{"date":1703116800,"tokens":{"WETH":0.19297}},{"date":1703203200,"tokens":{"WETH":0.19297}},{"date":1703289600,"tokens":{"WETH":0.19297}},{"date":1703376000,"tokens":{"WETH":0.19297}},{"date":1703462400,"tokens":{"WETH":0.19297}},{"date":1703548800,"tokens":{"WETH":0.19297}},{"date":1703635200,"tokens":{"WETH":0.19297}},{"date":1703721600,"tokens":{"WETH":0.19297}},{"date":1703808000,"tokens":{"WETH":0.19297}},{"date":1703894400,"tokens":{"WETH":0.19297}},{"date":1703980800,"tokens":{"WETH":0.28265}},{"date":1704067200,"tokens":{"WETH":0.28265}},{"date":1704153600,"tokens":{"WETH":0.28265}},{"date":1704240000,"tokens":{"WETH":0.28265}},{"date":1704326400,"tokens":{"WETH":0.28265}},{"date":1704412800,"tokens":{"WETH":0.28265}},{"date":1704499200,"tokens":{"WETH":0.28265}},{"date":1704585600,"tokens":{"WETH":0.28265}},{"date":1704672000,"tokens":{"WETH":0.28265}},{"date":1704758400,"tokens":{"WETH":0.28265}},{"date":1704844800,"tokens":{"WETH":0.28265}},{"date":1704931200,"tokens":{"WETH":0.28265}},{"date":1705017600,"tokens":{"WETH":0.28265}},{"date":1705104000,"tokens":{"WETH":0.28265}},{"date":1705190400,"tokens":{"WETH":0.19297}},{"date":1705276800,"tokens":{"WETH":0.19297}},{"date":1705363200,"tokens":{"WETH":0.19297}},{"date":1705449600,"tokens":{"WETH":0.19297}},{"date":1705536000,"tokens":{"WETH":0.19297}},{"date":1705622400,"tokens":{"WETH":0.28265}},{"date":1705708800,"tokens":{"WETH":0.19297}},{"date":1705795200,"tokens":{"WETH":0.19297}},{"date":1705881600,"tokens":{"WETH":0.19297}},{"date":1705968000,"tokens":{"WETH":0.19297}},{"date":1706054400,"tokens":{"WETH":0.19297}},{"date":1706140800,"tokens":{"WETH":0.19297}},{"date":1706227200,"tokens":{"WETH":0.19297}},{"date":1706313600,"tokens":{"WETH":0.19297}},{"date":1706400000,"tokens":{"WETH":0.19297}},{"date":1706486400,"tokens":{"WETH":0.4139}},{"date":1706572800,"tokens":{"WETH":0.4139}},{"date":1706659200,"tokens":{"WETH":0.4139}},{"date":1706745600,"tokens":{"WETH":0.4139}},{"date":1706832000,"tokens":{"WETH":0.4139}},{"date":1706918400,"tokens":{"WETH":0.4139}},{"date":1707004800,"tokens":{"WETH":0.4139}},{"date":1707091200,"tokens":{"WETH":0.4139}},{"date":1707177600,"tokens":{"WETH":0.4139}},{"date":1707264000,"tokens":{"WETH":0.4139}},{"date":1707350400,"tokens":{"WETH":0.4139}},{"date":1707436800,"tokens":{"WETH":0.4139}},{"date":1707523200,"tokens":{"WETH":0.4139}},{"date":1707609600,"tokens":{"WETH":0.4139}},{"date":1707696000,"tokens":{"WETH":0.4139}},{"date":1707782400,"tokens":{"WETH":0.4139}},{"date":1707868800,"tokens":{"WETH":0.4139}},{"date":1707955200,"tokens":{"WETH":0.4139}},{"date":1708041600,"tokens":{"WETH":0.4139}},{"date":1708128000,"tokens":{"WETH":0.4139}},{"date":1708214400,"tokens":{"WETH":0.4139}},{"date":1708300800,"tokens":{"WETH":0.4139}},{"date":1708387200,"tokens":{"WETH":0.4139}},{"date":1708473600,"tokens":{"WETH":0.4139}},{"date":1708560000,"tokens":{"WETH":0.4139}},{"date":1708646400,"tokens":{"WETH":0.4139}},{"date":1708732800,"tokens":{"WETH":0.4139}},{"date":1708819200,"tokens":{"WETH":0.4139}},{"date":1708905600,"tokens":{"WETH":0.4139}},{"date":1708992000,"tokens":{"WETH":0.4139}},{"date":1709078400,"tokens":{"WETH":0.4139}},{"date":1709164800,"tokens":{"WETH":0.4139}},{"date":1709251200,"tokens":{"WETH":0.4139}},{"date":1709337600,"tokens":{"WETH":0.4139}},{"date":1709424000,"tokens":{"WETH":0.4139}},{"date":1709510400,"tokens":{"WETH":0.4139}},{"date":1709596800,"tokens":{"WETH":0.4139}},{"date":1709683200,"tokens":{"WETH":0.4139}},{"date":1709769600,"tokens":{"WETH":0.4139}},{"date":1709856000,"tokens":{"WETH":0.4139}},{"date":1709942400,"tokens":{"WETH":0.4139}},{"date":1710028800,"tokens":{"WETH":0.4139}},{"date":1710115200,"tokens":{"WETH":0.4139}},{"date":1710201600,"tokens":{"WETH":0.4139}},{"date":1710288000,"tokens":{"WETH":0.4139}},{"date":1710374400,"tokens":{"WETH":0.4139}},{"date":1710460800,"tokens":{"WETH":0.4139}},{"date":1710547200,"tokens":{"WETH":0.4139}},{"date":1710633600,"tokens":{"WETH":0.4139}},{"date":1710720000,"tokens":{"WETH":0.4139}},{"date":1710806400,"tokens":{"WETH":0.50358}},{"date":1710892800,"tokens":{"WETH":0.50358}},{"date":1710979200,"tokens":{"WETH":0.50358}},{"date":1711065600,"tokens":{"WETH":0.50358}},{"date":1711152000,"tokens":{"WETH":0.50358}},{"date":1711238400,"tokens":{"WETH":0.50358}},{"date":1711324800,"tokens":{"WETH":0.50358}},{"date":1711411200,"tokens":{"WETH":0.50358}},{"date":1711497600,"tokens":{"WETH":0.50358}},{"date":1711584000,"tokens":{"WETH":0.50358}},{"date":1711670400,"tokens":{"WETH":0.50358}},{"date":1711756800,"tokens":{"WETH":0.50358}},{"date":1711843200,"tokens":{"WETH":0.50358}},{"date":1711929600,"tokens":{"WETH":0.50358}},{"date":1712016000,"tokens":{"WETH":0.50358}},{"date":1712102400,"tokens":{"WETH":0.50358}},{"date":1712188800,"tokens":{"WETH":0.50358}},{"date":1712275200,"tokens":{"WETH":0.50358}},{"date":1712361600,"tokens":{"WETH":0.50358}},{"date":1712448000,"tokens":{"WETH":0.50358}},{"date":1712534400,"tokens":{"WETH":0.50358}},{"date":1712620800,"tokens":{"WETH":0.50358}},{"date":1712707200,"tokens":{"WETH":0.50358}},{"date":1712793600,"tokens":{"WETH":0.50358}},{"date":1712880000,"tokens":{"WETH":0.50358}},{"date":1712966400,"tokens":{"WETH":0.50358}},{"date":1713052800,"tokens":{"WETH":0.50358}},{"date":1713139200,"tokens":{"WETH":0.50358}},{"date":1713225600,"tokens":{"WETH":0.50358}},{"date":1713312000,"tokens":{"WETH":0.50358}},{"date":1713398400,"tokens":{"WETH":0.50358}},{"date":1713484800,"tokens":{"WETH":0.50358}},{"date":1713571200,"tokens":{"WETH":0.50358}},{"date":1713657600,"tokens":{"WETH":0.50358}},{"date":1713744000,"tokens":{"WETH":0.50358}},{"date":1713830400,"tokens":{"WETH":0.50358}},{"date":1713916800,"tokens":{"WETH":0.50358}},{"date":1714003200,"tokens":{"WETH":0.50358}},{"date":1714089600,"tokens":{"WETH":0.50358}},{"date":1714176000,"tokens":{"WETH":0.50358}},{"date":1714262400,"tokens":{"WETH":0.50358}},{"date":1714348800,"tokens":{"WETH":0.50358}},{"date":1714435200,"tokens":{"WETH":0.50358}},{"date":1714521600,"tokens":{"WETH":0.50358}},{"date":1714608000,"tokens":{"WETH":0.50358}},{"date":1714694400,"tokens":{"WETH":0.50358}},{"date":1714780800,"tokens":{"WETH":0.50358}},{"date":1714867200,"tokens":{"WETH":0.50358}},{"date":1714953600,"tokens":{"WETH":0.50358}},{"date":1715040000,"tokens":{"WETH":0.50358}},{"date":1715126400,"tokens":{"WETH":0.50358}},{"date":1715212800,"tokens":{"WETH":0.50358}},{"date":1715299200,"tokens":{"WETH":0.50358}},{"date":1715385600,"tokens":{"WETH":0.50358}},{"date":1715472000,"tokens":{"WETH":0.50358}},{"date":1715558400,"tokens":{"WETH":0.50358}},{"date":1715644800,"tokens":{"WETH":0.50358}},{"date":1715731200,"tokens":{"WETH":0.50358}},{"date":1715817600,"tokens":{"WETH":0.50358}},{"date":1715904000,"tokens":{"WETH":0.50358}},{"date":1715990400,"tokens":{"WETH":0.50358}},{"date":1716076800,"tokens":{"WETH":0.50358}},{"date":1716163200,"tokens":{"WETH":0.50358}},{"date":1716249600,"tokens":{"WETH":0.50358}},{"date":1716336000,"tokens":{"WETH":0.50358}},{"date":1716422400,"tokens":{"WETH":0.50358}},{"date":1716508800,"tokens":{"WETH":0.50358}},{"date":1716595200,"tokens":{"WETH":0.50358}},{"date":1716681600,"tokens":{"WETH":0.50358}},{"date":1716768000,"tokens":{"WETH":0.50358}},{"date":1716854400,"tokens":{"WETH":0.50358}},{"date":1716940800,"tokens":{"WETH":0.50358}},{"date":1717027200,"tokens":{"WETH":0.50358}},{"date":1717113600,"tokens":{"WETH":0.50358}},{"date":1717200000,"tokens":{"WETH":0.50358}},{"date":1717286400,"tokens":{"WETH":0.50358}},{"date":1717372800,"tokens":{"WETH":0.50358}},{"date":1717459200,"tokens":{"WETH":0.50358}},{"date":1717545600,"tokens":{"WETH":0.50358}},{"date":1717632000,"tokens":{"WETH":0.50358}},{"date":1717718400,"tokens":{"WETH":0.50358}},{"date":1717804800,"tokens":{"WETH":0.50358}},{"date":1717891200,"tokens":{"WETH":0.50358}},{"date":1717977600,"tokens":{"WETH":0.50358}},{"date":1718064000,"tokens":{"WETH":0.50358}},{"date":1718150400,"tokens":{"WETH":0.50358}},{"date":1718236800,"tokens":{"WETH":0.50358}},{"date":1718323200,"tokens":{"WETH":0.50358}},{"date":1718409600,"tokens":{"WETH":0.50358}},{"date":1718496000,"tokens":{"WETH":0.50358}},{"date":1718582400,"tokens":{"WETH":0.50358}},{"date":1718668800,"tokens":{"WETH":0.50358}},{"date":1718755200,"tokens":{"WETH":0.50358}},{"date":1718841600,"tokens":{"WETH":0.50358}},{"date":1718928000,"tokens":{"WETH":0.50358}},{"date":1719014400,"tokens":{"WETH":0.50358}},{"date":1719100800,"tokens":{"WETH":0.50358}},{"date":1719187200,"tokens":{"WETH":0.50358}},{"date":1719273600,"tokens":{"WETH":0.50358}},{"date":1719360000,"tokens":{"WETH":0.50358}},{"date":1719446400,"tokens":{"WETH":0.50358}},{"date":1719532800,"tokens":{"WETH":0.50358}},{"date":1719619200,"tokens":{"WETH":0.50358}},{"date":1719705600,"tokens":{"WETH":0.50358}},{"date":1719792000,"tokens":{"WETH":0.50358}},{"date":1719878400,"tokens":{"WETH":0.50358}},{"date":1719964800,"tokens":{"WETH":0.50358}},{"date":1720051200,"tokens":{"WETH":0.50358}},{"date":1720137600,"tokens":{"WETH":0.50358}},{"date":1720224000,"tokens":{"WETH":0.50358}},{"date":1720310400,"tokens":{"WETH":0.50358}},{"date":1720396800,"tokens":{"WETH":0.50358}},{"date":1720483200,"tokens":{"WETH":0.50358}},{"date":1720569600,"tokens":{"WETH":0.50358}},{"date":1720656000,"tokens":{"WETH":0.50358}},{"date":1720742400,"tokens":{"WETH":0.50358}},{"date":1720828800,"tokens":{"WETH":0.50358}},{"date":1720915200,"tokens":{"WETH":0.50358}},{"date":1721001600,"tokens":{"WETH":0.50358}},{"date":1721606400,"tokens":{"WETH":0.50358}},{"date":1721692800,"tokens":{"WETH":0.50358}},{"date":1721779200,"tokens":{"WETH":0.50358}},{"date":1721865600,"tokens":{"WETH":0.50358}},{"date":1721952000,"tokens":{"WETH":0.50358}},{"date":1722038400,"tokens":{"WETH":0.50358}},{"date":1722124800,"tokens":{"WETH":0.50358}},{"date":1722211200,"tokens":{"WETH":0.50358}},{"date":1722297600,"tokens":{"WETH":0.50358}},{"date":1722384000,"tokens":{"WETH":0.50358}},{"date":1722470400,"tokens":{"WETH":0.50358}},{"date":1722556800,"tokens":{"WETH":0.50358}},{"date":1722643200,"tokens":{"WETH":0.50358}},{"date":1722729600,"tokens":{"WETH":0.50358}},{"date":1722816000,"tokens":{"WETH":0.50358}},{"date":1722902400,"tokens":{"WETH":0.50358}},{"date":1722988800,"tokens":{"WETH":0.50358}},{"date":1723075200,"tokens":{"WETH":0.50358}},{"date":1723161600,"tokens":{"WETH":0.50358}},{"date":1723248000,"tokens":{"WETH":0.50358}},{"date":1723334400,"tokens":{"WETH":0.50358}},{"date":1723420800,"tokens":{"WETH":0.50358}},{"date":1723507200,"tokens":{"WETH":0.50358}},{"date":1723593600,"tokens":{"WETH":0.50358}},{"date":1723680000,"tokens":{"WETH":0.50358}},{"date":1723766400,"tokens":{"WETH":0.50358}},{"date":1723852800,"tokens":{"WETH":0.50358}},{"date":1723939200,"tokens":{"WETH":0.50358}},{"date":1724025600,"tokens":{"WETH":0.50358}},{"date":1724112000,"tokens":{"WETH":0.50358}},{"date":1724198400,"tokens":{"WETH":0.50358}},{"date":1724284800,"tokens":{"WETH":0.50358}},{"date":1724371200,"tokens":{"WETH":0.50358}},{"date":1724457600,"tokens":{"WETH":0.50358}},{"date":1724544000,"tokens":{"WETH":0.50358}},{"date":1724630400,"tokens":{"WETH":0.50358}},{"date":1724716800,"tokens":{"WETH":0.50358}},{"date":1724803200,"tokens":{"WETH":0.50358}},{"date":1724889600,"tokens":{"WETH":0.50358}},{"date":1724976000,"tokens":{"WETH":0.50358}},{"date":1725062400,"tokens":{"WETH":0.50358}},{"date":1725148800,"tokens":{"WETH":0.50358}},{"date":1725235200,"tokens":{"WETH":0.50358}},{"date":1725321600,"tokens":{"WETH":0.50358}},{"date":1725408000,"tokens":{"WETH":0.50358}},{"date":1725494400,"tokens":{"WETH":0.50358}},{"date":1725580800,"tokens":{"WETH":0.50358}},{"date":1725667200,"tokens":{"WETH":0.50358}},{"date":1725753600,"tokens":{"WETH":0.50358}},{"date":1725840000,"tokens":{"WETH":0.50358}},{"date":1725926400,"tokens":{"WETH":0.50358}},{"date":1726012800,"tokens":{"WETH":0.50358}},{"date":1726099200,"tokens":{"WETH":0.50358}},{"date":1726185600,"tokens":{"WETH":0.50358}},{"date":1726272000,"tokens":{"WETH":0.50358}},{"date":1726358400,"tokens":{"WETH":0.50358}},{"date":1726444800,"tokens":{"WETH":0.50358}},{"date":1726531200,"tokens":{"WETH":0.50358}},{"date":1726617600,"tokens":{"WETH":0.50358}},{"date":1726704000,"tokens":{"WETH":0.50358}},{"date":1726790400,"tokens":{"WETH":0.50358}},{"date":1726876800,"tokens":{"WETH":0.50358}},{"date":1726963200,"tokens":{"WETH":0.50358}},{"date":1727049600,"tokens":{"WETH":0.50358}},{"date":1727136000,"tokens":{"WETH":0.50358}},{"date":1727222400,"tokens":{"WETH":0.50358}},{"date":1727308800,"tokens":{"WETH":0.50358}},{"date":1727395200,"tokens":{"WETH":0.50358}},{"date":1727481600,"tokens":{"WETH":0.50358}},{"date":1727568000,"tokens":{"WETH":0.50358}},{"date":1727654400,"tokens":{"WETH":0.50358}},{"date":1727740800,"tokens":{"WETH":0.50358}},{"date":1727827200,"tokens":{"WETH":0.50358}},{"date":1727913600,"tokens":{"WETH":0.50358}},{"date":1728000000,"tokens":{"WETH":0.50358}},{"date":1728086400,"tokens":{"WETH":0.50358}},{"date":1728172800,"tokens":{"WETH":0.50358}},{"date":1728259200,"tokens":{"WETH":0.50358}},{"date":1728345600,"tokens":{"WETH":0.50358}},{"date":1728432000,"tokens":{"WETH":0.50358}},{"date":1728518400,"tokens":{"WETH":0.50358}},{"date":1728604800,"tokens":{"WETH":0.50358}},{"date":1728691200,"tokens":{"WETH":0.50358}},{"date":1728777600,"tokens":{"WETH":0.50358}},{"date":1728864000,"tokens":{"WETH":0.50358}},{"date":1728950400,"tokens":{"WETH":0.50358}},{"date":1729036800,"tokens":{"WETH":0.50358}},{"date":1729123200,"tokens":{"WETH":0.50358}},{"date":1729209600,"tokens":{"WETH":0.50358}},{"date":1729296000,"tokens":{"WETH":0.50358}},{"date":1729382400,"tokens":{"WETH":0.50358}},{"date":1729468800,"tokens":{"WETH":0.50358}},{"date":1729555200,"tokens":{"WETH":0.50358}},{"date":1729641600,"tokens":{"WETH":0.50358}},{"date":1729728000,"tokens":{"WETH":0.50358}},{"date":1729814400,"tokens":{"WETH":0.50358}},{"date":1729900800,"tokens":{"WETH":0.50358}},{"date":1729987200,"tokens":{"WETH":0.50358}},{"date":1730073600,"tokens":{"WETH":0.50358}},{"date":1730160000,"tokens":{"WETH":0.50358}},{"date":1730246400,"tokens":{"WETH":0.50358}},{"date":1730332800,"tokens":{"WETH":0.50358}},{"date":1730419200,"tokens":{"WETH":0.50358}},{"date":1730505600,"tokens":{"WETH":0.50358}},{"date":1730592000,"tokens":{"WETH":0.50358}},{"date":1730678400,"tokens":{"WETH":0.50358}},{"date":1730764800,"tokens":{"WETH":0.50358}},{"date":1730851200,"tokens":{"WETH":0.50358}},{"date":1730937600,"tokens":{"WETH":0.50358}},{"date":1731024000,"tokens":{"WETH":0.50358}},{"date":1731110400,"tokens":{"WETH":0.50358}},{"date":1731196800,"tokens":{"WETH":0.50358}},{"date":1731283200,"tokens":{"WETH":0.50358}},{"date":1731369600,"tokens":{"WETH":0.50358}},{"date":1731456000,"tokens":{"WETH":0.50358}},{"date":1731542400,"tokens":{"WETH":0.50358}},{"date":1731628800,"tokens":{"WETH":0.50358}},{"date":1731715200,"tokens":{"WETH":0.50358}},{"date":1731801600,"tokens":{"WETH":0.50358}},{"date":1731888000,"tokens":{"WETH":0.50358}},{"date":1731974400,"tokens":{"WETH":0.50358}},{"date":1732060800,"tokens":{"WETH":0.50358}},{"date":1732147200,"tokens":{"WETH":0.50358}},{"date":1732233600,"tokens":{"WETH":0.50358}},{"date":1732320000,"tokens":{"WETH":0.50358}},{"date":1732406400,"tokens":{"WETH":0.50358}},{"date":1732492800,"tokens":{"WETH":0.50358}},{"date":1732579200,"tokens":{"WETH":0.50358}},{"date":1732665600,"tokens":{"WETH":0.50358}},{"date":1732752000,"tokens":{"WETH":0.50358}},{"date":1732838400,"tokens":{"WETH":0.50358}},{"date":1732924800,"tokens":{"WETH":0.50358}},{"date":1733011200,"tokens":{"WETH":0.50358}},{"date":1733097600,"tokens":{"WETH":0.50358}},{"date":1733184000,"tokens":{"WETH":0.50358}},{"date":1733270400,"tokens":{"WETH":0.50358}},{"date":1733356800,"tokens":{"WETH":0.50358}},{"date":1733443200,"tokens":{"WETH":0.50358}},{"date":1733529600,"tokens":{"WETH":0.50358}},{"date":1733616000,"tokens":{"WETH":0.50358}},{"date":1733702400,"tokens":{"WETH":0.50358}},{"date":1733788800,"tokens":{"WETH":0.50358}},{"date":1733875200,"tokens":{"WETH":0.50358}},{"date":1733961600,"tokens":{"WETH":0.50358}},{"date":1734048000,"tokens":{"WETH":0.50358}},{"date":1734134400,"tokens":{"WETH":0.50358}},{"date":1734220800,"tokens":{"WETH":0.50358}},{"date":1734307200,"tokens":{"WETH":0.50358}},{"date":1734393600,"tokens":{"WETH":0.50358}},{"date":1734480000,"tokens":{"WETH":0.50358}},{"date":1734566400,"tokens":{"WETH":0.50358}},{"date":1734652800,"tokens":{"WETH":0.50358}},{"date":1734739200,"tokens":{"WETH":0.50358}},{"date":1734825600,"tokens":{"WETH":0.50358}},{"date":1734912000,"tokens":{"WETH":0.50358}},{"date":1734998400,"tokens":{"WETH":0.50358}},{"date":1735084800,"tokens":{"WETH":0.50358}},{"date":1735171200,"tokens":{"WETH":0.50358}},{"date":1735257600,"tokens":{"WETH":0.50358}},{"date":1735344000,"tokens":{"WETH":0.50358}},{"date":1735430400,"tokens":{"WETH":0.50358}},{"date":1735516800,"tokens":{"WETH":0.50358}},{"date":1735603200,"tokens":{"WETH":0.50358}},{"date":1735689600,"tokens":{"WETH":0.50358}},{"date":1735776000,"tokens":{"WETH":0.50358}},{"date":1735862400,"tokens":{"WETH":0.50358}},{"date":1735948800,"tokens":{"WETH":0.50358}},{"date":1736035200,"tokens":{"WETH":0.50358}},{"date":1736121600,"tokens":{"WETH":0.50358}},{"date":1736208000,"tokens":{"WETH":0.50358}},{"date":1736294400,"tokens":{"WETH":0.50358}},{"date":1736380800,"tokens":{"WETH":0.50358}},{"date":1736467200,"tokens":{"WETH":0.50358}},{"date":1736553600,"tokens":{"WETH":0.50358}},{"date":1736640000,"tokens":{"WETH":0.50358}},{"date":1736726400,"tokens":{"WETH":0.50358}},{"date":1736812800,"tokens":{"WETH":0.50358}},{"date":1736899200,"tokens":{"WETH":0.50358}},{"date":1736985600,"tokens":{"WETH":0.50358}},{"date":1737072000,"tokens":{"WETH":0.50358}},{"date":1737158400,"tokens":{"WETH":0.50358}},{"date":1737244800,"tokens":{"WETH":0.50358}},{"date":1737331200,"tokens":{"WETH":0.50358}},{"date":1737417600,"tokens":{"WETH":0.50358}},{"date":1737504000,"tokens":{"WETH":0.50358}},{"date":1737590400,"tokens":{"WETH":0.50358}},{"date":1737676800,"tokens":{"WETH":0.50358}},{"date":1737763200,"tokens":{"WETH":0.50358}},{"date":1737849600,"tokens":{"WETH":0.50358}},{"date":1737936000,"tokens":{"WETH":0.50358}},{"date":1738022400,"tokens":{"WETH":0.50358}},{"date":1738108800,"tokens":{"WETH":0.50358}},{"date":1738195200,"tokens":{"WETH":0.50358}},{"date":1738281600,"tokens":{"WETH":0.50358}},{"date":1738368000,"tokens":{"WETH":0.50358}},{"date":1738454400,"tokens":{"WETH":0.50358}},{"date":1738540800,"tokens":{"WETH":0.50358}},{"date":1738627200,"tokens":{"WETH":0.50358}},{"date":1738713600,"tokens":{"WETH":0.50358}},{"date":1738800000,"tokens":{"WETH":0.50358}},{"date":1738886400,"tokens":{"WETH":0.50358}},{"date":1738972800,"tokens":{"WETH":0.50358}},{"date":1739059200,"tokens":{"WETH":0.50358}},{"date":1739145600,"tokens":{"WETH":0.50358}},{"date":1739232000,"tokens":{"WETH":0.50358}},{"date":1739318400,"tokens":{"WETH":0.50358}},{"date":1739404800,"tokens":{"WETH":0.50358}},{"date":1739491200,"tokens":{"WETH":0.50358}},{"date":1739577600,"tokens":{"WETH":0.50358}},{"date":1739664000,"tokens":{"WETH":0.50358}},{"date":1739750400,"tokens":{"WETH":0.50358}},{"date":1739836800,"tokens":{"WETH":0.50358}},{"date":1739923200,"tokens":{"WETH":0.50358}},{"date":1740009600,"tokens":{"WETH":0.50358}},{"date":1740096000,"tokens":{"WETH":0.50358}},{"date":1740182400,"tokens":{"WETH":0.50358}},{"date":1740268800,"tokens":{"WETH":0.50358}},{"date":1740355200,"tokens":{"WETH":0.50358}},{"date":1740441600,"tokens":{"WETH":0.50358}},{"date":1740528000,"tokens":{"WETH":0.50358}},{"date":1740614400,"tokens":{"WETH":0.50358}},{"date":1740700800,"tokens":{"WETH":0.50358}},{"date":1740787200,"tokens":{"WETH":0.50358}},{"date":1740873600,"tokens":{"WETH":0.50358}},{"date":1740960000,"tokens":{"WETH":0.50358}},{"date":1741046400,"tokens":{"WETH":0.50358}},{"date":1741132800,"tokens":{"WETH":0.50358}},{"date":1741219200,"tokens":{"WETH":0.50358}},{"date":1741305600,"tokens":{"WETH":0.50358}},{"date":1741392000,"tokens":{"WETH":0.50358}},{"date":1741478400,"tokens":{"WETH":0.50358}},{"date":1741564800,"tokens":{"WETH":0.50358}},{"date":1741651200,"tokens":{"WETH":0.50358}},{"date":1741737600,"tokens":{"WETH":0.50358}},{"date":1741824000,"tokens":{"WETH":0.50358}},{"date":1741910400,"tokens":{"WETH":0.50358}},{"date":1741996800,"tokens":{"WETH":0.50358}},{"date":1742083200,"tokens":{"WETH":0.50358}},{"date":1742169600,"tokens":{"WETH":0.50358}},{"date":1742256000,"tokens":{"WETH":0.50358}},{"date":1742342400,"tokens":{"WETH":0.50358}},{"date":1742428800,"tokens":{"WETH":0.50358}},{"date":1742515200,"tokens":{"WETH":0.50358}},{"date":1742601600,"tokens":{"WETH":0.50358}},{"date":1742688000,"tokens":{"WETH":0.50358}},{"date":1742774400,"tokens":{"WETH":0.50358}},{"date":1742860800,"tokens":{"WETH":0.50358}},{"date":1742947200,"tokens":{"WETH":0.50358}},{"date":1743033600,"tokens":{"WETH":0.50358}},{"date":1743120000,"tokens":{"WETH":0.50358}},{"date":1743206400,"tokens":{"WETH":0.50358}},{"date":1743292800,"tokens":{"WETH":0.50358}},{"date":1743379200,"tokens":{"WETH":0.50358}},{"date":1743465600,"tokens":{"WETH":0.50358}},{"date":1743552000,"tokens":{"WETH":0.50358}},{"date":1743638400,"tokens":{"WETH":0.50358}},{"date":1743724800,"tokens":{"WETH":0.50358}},{"date":1743811200,"tokens":{"WETH":0.50358}},{"date":1743897600,"tokens":{"WETH":0.50358}},{"date":1743984000,"tokens":{"WETH":0.50358}},{"date":1744070400,"tokens":{"WETH":0.50358}},{"date":1744156800,"tokens":{"WETH":0.50358}},{"date":1744243200,"tokens":{"WETH":0.50358}},{"date":1744329600,"tokens":{"WETH":0.50358}},{"date":1744416000,"tokens":{"WETH":0.50358}},{"date":1744502400,"tokens":{"WETH":0.50358}},{"date":1744588800,"tokens":{"WETH":0.50358}},{"date":1744675200,"tokens":{"WETH":0.50358}},{"date":1744761600,"tokens":{"WETH":0.50358}},{"date":1744848000,"tokens":{"WETH":0.50358}},{"date":1744934400,"tokens":{"WETH":0.50358}},{"date":1745020800,"tokens":{"WETH":0.50358}},{"date":1745107200,"tokens":{"WETH":0.50358}},{"date":1745193600,"tokens":{"WETH":0.50358}},{"date":1745280000,"tokens":{"WETH":0.50358}},{"date":1745366400,"tokens":{"WETH":0.50358}},{"date":1745452800,"tokens":{"WETH":0.50358}},{"date":1745539200,"tokens":{"WETH":0.50358}},{"date":1745625600,"tokens":{"WETH":0.50358}},{"date":1745712000,"tokens":{"WETH":0.50358}},{"date":1745798400,"tokens":{"WETH":0.50358}},{"date":1745884800,"tokens":{"WETH":0.50358}},{"date":1745971200,"tokens":{"WETH":0.50358}},{"date":1746057600,"tokens":{"WETH":0.50358}},{"date":1746144000,"tokens":{"WETH":0.50358}},{"date":1746230400,"tokens":{"WETH":0.50358}},{"date":1746316800,"tokens":{"WETH":0.50358}},{"date":1746403200,"tokens":{"WETH":0.50358}},{"date":1746489600,"tokens":{"WETH":0.50358}},{"date":1746576000,"tokens":{"WETH":0.50358}},{"date":1746662400,"tokens":{"WETH":0.50358}},{"date":1746748800,"tokens":{"WETH":0.50358}},{"date":1746835200,"tokens":{"WETH":0.50358}},{"date":1746921600,"tokens":{"WETH":0.50358}},{"date":1747008000,"tokens":{"WETH":0.50358}},{"date":1747094400,"tokens":{"WETH":0.50358}},{"date":1747180800,"tokens":{"WETH":0.50358}},{"date":1747267200,"tokens":{"WETH":0.50358}},{"date":1747353600,"tokens":{"WETH":0.50358}},{"date":1747440000,"tokens":{"WETH":0.50358}},{"date":1747526400,"tokens":{"WETH":0.50358}},{"date":1747612800,"tokens":{"WETH":0.50358}},{"date":1747699200,"tokens":{"WETH":0.50358}},{"date":1747785600,"tokens":{"WETH":0.50358}},{"date":1747872000,"tokens":{"WETH":0.50358}},{"date":1747958400,"tokens":{"WETH":0.50358}},{"date":1748044800,"tokens":{"WETH":0.50358}},{"date":1748131200,"tokens":{"WETH":0.50358}},{"date":1748217600,"tokens":{"WETH":0.50358}},{"date":1748304000,"tokens":{"WETH":0.50358}},{"date":1748390400,"tokens":{"WETH":0.50358}},{"date":1748476800,"tokens":{"WETH":0.50358}},{"date":1748563200,"tokens":{"WETH":0.50358}},{"date":1748649600,"tokens":{"WETH":0.50358}},{"date":1748736000,"tokens":{"WETH":0.50358}},{"date":1748822400,"tokens":{"WETH":0.50358}},{"date":1748908800,"tokens":{"WETH":0.50358}},{"date":1748995200,"tokens":{"WETH":0.50358}},{"date":1749081600,"tokens":{"WETH":0.50358}},{"date":1749168000,"tokens":{"WETH":0.50358}},{"date":1749254400,"tokens":{"WETH":0.50358}},{"date":1749340800,"tokens":{"WETH":0.50358}},{"date":1749427200,"tokens":{"WETH":0.50358}},{"date":1749513600,"tokens":{"WETH":0.50358}},{"date":1749600000,"tokens":{"WETH":0.50358}},{"date":1749686400,"tokens":{"WETH":0.50358}},{"date":1749772800,"tokens":{"WETH":0.50358}},{"date":1749859200,"tokens":{"WETH":0.50358}},{"date":1749945600,"tokens":{"WETH":0.50358}},{"date":1750032000,"tokens":{"WETH":0.50358}},{"date":1750118400,"tokens":{"WETH":0.50358}},{"date":1750204800,"tokens":{"WETH":0.50358}},{"date":1750291200,"tokens":{"WETH":0.50358}},{"date":1750377600,"tokens":{"WETH":0.50358}},{"date":1750464000,"tokens":{"WETH":0.50358}},{"date":1750550400,"tokens":{"WETH":0.50358}},{"date":1750636800,"tokens":{"WETH":0.50358}},{"date":1750723200,"tokens":{"WETH":0.50358}},{"date":1750809600,"tokens":{"WETH":0.50358}},{"date":1750896000,"tokens":{"WETH":0.50358}},{"date":1750982400,"tokens":{"WETH":0.50358}},{"date":1751068800,"tokens":{"WETH":0.50358}},{"date":1751155200,"tokens":{"WETH":0.50358}},{"date":1751241600,"tokens":{"WETH":0.50358}},{"date":1751328000,"tokens":{"WETH":0.50358}},{"date":1751414400,"tokens":{"WETH":0.50358}},{"date":1751500800,"tokens":{"WETH":0.50358}},{"date":1751587200,"tokens":{"WETH":0.50358}},{"date":1751673600,"tokens":{"WETH":0.50358}},{"date":1751760000,"tokens":{"WETH":0.50358}},{"date":1751846400,"tokens":{"WETH":0.50358}},{"date":1751932800,"tokens":{"WETH":0.50358}},{"date":1752019200,"tokens":{"WETH":0.50358}},{"date":1752105600,"tokens":{"WETH":0.50358}},{"date":1752192000,"tokens":{"WETH":0.50358}},{"date":1752278400,"tokens":{"WETH":0.50358}},{"date":1752364800,"tokens":{"WETH":0.50358}},{"date":1752451200,"tokens":{"WETH":0.50358}},{"date":1752537600,"tokens":{"WETH":0.50358}},{"date":1752624000,"tokens":{"WETH":0.50358}},{"date":1752710400,"tokens":{"WETH":0.50358}},{"date":1752796800,"tokens":{"WETH":0.50358}},{"date":1752883200,"tokens":{"WETH":0.50358}},{"date":1752969600,"tokens":{"WETH":0.50358}},{"date":1753056000,"tokens":{"WETH":0.50358}},{"date":1753142400,"tokens":{"WETH":0.50358}},{"date":1753228800,"tokens":{"WETH":0.50358}},{"date":1753315200,"tokens":{"WETH":0.50358}},{"date":1753401600,"tokens":{"WETH":0.50358}},{"date":1753488000,"tokens":{"WETH":0.50358}},{"date":1753574400,"tokens":{"WETH":0.50358}},{"date":1753660800,"tokens":{"WETH":0.50358}},{"date":1753747200,"tokens":{"WETH":0.50358}},{"date":1753833600,"tokens":{"WETH":0.50358}},{"date":1753920000,"tokens":{"WETH":0.50358}},{"date":1754006400,"tokens":{"WETH":0.50358}},{"date":1754092800,"tokens":{"WETH":0.50358}},{"date":1754179200,"tokens":{"WETH":0.50358}},{"date":1754265600,"tokens":{"WETH":0.50358}},{"date":1754352000,"tokens":{"WETH":0.50358}},{"date":1754438400,"tokens":{"WETH":0.50358}},{"date":1754524800,"tokens":{"WETH":0.50358}},{"date":1754611200,"tokens":{"WETH":0.50358}},{"date":1754697600,"tokens":{"WETH":0.50358}},{"date":1754784000,"tokens":{"WETH":0.50358}},{"date":1754870400,"tokens":{"WETH":0.50358}},{"date":1754956800,"tokens":{"WETH":0.50358}},{"date":1755043200,"tokens":{"WETH":0.50358}},{"date":1755129600,"tokens":{"WETH":0.50358}},{"date":1755216000,"tokens":{"WETH":0.50358}},{"date":1755302400,"tokens":{"WETH":0.50358}},{"date":1755388800,"tokens":{"WETH":0.50358}},{"date":1755475200,"tokens":{"WETH":0.50358}},{"date":1755561600,"tokens":{"WETH":0.50358}},{"date":1755648000,"tokens":{"WETH":0.50358}},{"date":1755734400,"tokens":{"WETH":0.22455}},{"date":1755820800,"tokens":{"WETH":0.22455}},{"date":1755907200,"tokens":{"WETH":0.22455}},{"date":1755993600,"tokens":{"WETH":0.22455}},{"date":1756080000,"tokens":{"WETH":0.22455}},{"date":1756166400,"tokens":{"WETH":0.22455}},{"date":1756252800,"tokens":{"WETH":0.22455}},{"date":1756339200,"tokens":{"WETH":0.22455}},{"date":1756425600,"tokens":{"WETH":0.22455}},{"date":1756512000,"tokens":{"WETH":0.22455}},{"date":1756598400,"tokens":{"WETH":0.22455}},{"date":1756684800,"tokens":{"WETH":0.22455}},{"date":1756771200,"tokens":{"WETH":0.22455}},{"date":1756857600,"tokens":{"WETH":0.22455}},{"date":1756944000,"tokens":{"WETH":0.22455}},{"date":1757030400,"tokens":{"WETH":0.22455}},{"date":1757116800,"tokens":{"WETH":0.22455}},{"date":1757203200,"tokens":{"WETH":0.22455}},{"date":1757289600,"tokens":{"WETH":0.22455}},{"date":1757376000,"tokens":{"WETH":0.22455}},{"date":1757462400,"tokens":{"WETH":0.22455}},{"date":1757548800,"tokens":{"WETH":0.22455}},{"date":1757635200,"tokens":{"WETH":0.22455}},{"date":1757721600,"tokens":{"WETH":0.22455}},{"date":1757808000,"tokens":{"WETH":0.22455}},{"date":1757894400,"tokens":{"WETH":0.22455}},{"date":1757980800,"tokens":{"WETH":0.22455}},{"date":1758067200,"tokens":{"WETH":0.22455}},{"date":1758153600,"tokens":{"WETH":0.22455}},{"date":1758240000,"tokens":{"WETH":0.22455}},{"date":1758326400,"tokens":{"WETH":0.22455}},{"date":1758412800,"tokens":{"WETH":0.22455}},{"date":1758499200,"tokens":{"WETH":0.22455}},{"date":1758585600,"tokens":{"WETH":0.22455}},{"date":1758672000,"tokens":{"WETH":0.22455}},{"date":1758758400,"tokens":{"WETH":0.22455}},{"date":1758844800,"tokens":{"WETH":0.22455}},{"date":1758931200,"tokens":{"WETH":0.22455}},{"date":1759017600,"tokens":{"WETH":0.22455}},{"date":1759104000,"tokens":{"WETH":0.22455}},{"date":1759190400,"tokens":{"WETH":0.22455}},{"date":1759276800,"tokens":{"WETH":0.22455}},{"date":1759363200,"tokens":{"WETH":0.22455}},{"date":1759449600,"tokens":{"WETH":0.22455}},{"date":1759536000,"tokens":{"WETH":0.22455}},{"date":1759622400,"tokens":{"WETH":0.22455}},{"date":1759708800,"tokens":{"WETH":0.22455}},{"date":1759795200,"tokens":{"WETH":0.22455}},{"date":1759881600,"tokens":{"WETH":0.22455}},{"date":1759968000,"tokens":{"WETH":0.22455}},{"date":1760054400,"tokens":{"WETH":0.22455}},{"date":1760140800,"tokens":{"WETH":0.22455}},{"date":1760227200,"tokens":{"WETH":0.22455}},{"date":1760313600,"tokens":{"WETH":0.22455}},{"date":1760400000,"tokens":{"WETH":0.22455}},{"date":1760486400,"tokens":{"WETH":0.22455}},{"date":1760572800,"tokens":{"WETH":0.22455}},{"date":1760659200,"tokens":{"WETH":0.22455}},{"date":1760745600,"tokens":{"WETH":0.22455}},{"date":1760832000,"tokens":{"WETH":0.22455}},{"date":1760918400,"tokens":{"WETH":0.22455}},{"date":1761004800,"tokens":{"WETH":0.22455}},{"date":1761091200,"tokens":{"WETH":0.22455}},{"date":1761177600,"tokens":{"WETH":0.22455}},{"date":1761264000,"tokens":{"WETH":0.22455}},{"date":1761350400,"tokens":{"WETH":0.22455}},{"date":1761436800,"tokens":{"WETH":0.22455}},{"date":1761523200,"tokens":{"WETH":0.22455}},{"date":1761609600,"tokens":{"WETH":0.22455}},{"date":1761696000,"tokens":{"WETH":0.22455}},{"date":1761782400,"tokens":{"WETH":0.22455}},{"date":1761868800,"tokens":{"WETH":0.22455}},{"date":1761955200,"tokens":{"WETH":0.22455}},{"date":1762041600,"tokens":{"WETH":0.22455}},{"date":1762128000,"tokens":{"WETH":0.22455}},{"date":1762214400,"tokens":{"WETH":0.22455}},{"date":1762300800,"tokens":{"WETH":0.22455}},{"date":1762387200,"tokens":{"WETH":0.22455}},{"date":1762473600,"tokens":{"WETH":0.22455}},{"date":1762560000,"tokens":{"WETH":0.22455}},{"date":1762646400,"tokens":{"WETH":0.22455}},{"date":1762732800,"tokens":{"WETH":0.22455}},{"date":1762819200,"tokens":{"WETH":0.22455}},{"date":1762905600,"tokens":{"WETH":0.22455}},{"date":1762992000,"tokens":{"WETH":0.22455}},{"date":1763078400,"tokens":{"WETH":0.22455}},{"date":1763164800,"tokens":{"WETH":0.22455}},{"date":1763251200,"tokens":{"WETH":0.22455}},{"date":1763337600,"tokens":{"WETH":0.22455}},{"date":1763424000,"tokens":{"WETH":0.22455}},{"date":1763510400,"tokens":{"WETH":0.22455}},{"date":1763596800,"tokens":{"WETH":0.22455}},{"date":1763683200,"tokens":{"WETH":0.22455}},{"date":1763769600,"tokens":{"WETH":0.22455}},{"date":1763856000,"tokens":{"WETH":0.22455}},{"date":1763942400,"tokens":{"WETH":0.22455}},{"date":1764028800,"tokens":{"WETH":0.22455}},{"date":1764115200,"tokens":{"WETH":0.22455}},{"date":1764201600,"tokens":{"WETH":0.22455}},{"date":1764288000,"tokens":{"WETH":0.22455}},{"date":1764374400,"tokens":{"WETH":0.22455}},{"date":1764460800,"tokens":{"WETH":0.22455}},{"date":1764547200,"tokens":{"WETH":0.22455}},{"date":1764633600,"tokens":{"WETH":0.22455}},{"date":1764720000,"tokens":{"WETH":0.22455}},{"date":1764806400,"tokens":{"WETH":0.22455}},{"date":1764892800,"tokens":{"WETH":0.22455}},{"date":1764979200,"tokens":{"WETH":0.22455}},{"date":1765065600,"tokens":{"WETH":0.22455}},{"date":1765152000,"tokens":{"WETH":0.22455}},{"date":1765238400,"tokens":{"WETH":0.22455}},{"date":1765324800,"tokens":{"WETH":0.22455}},{"date":1765411200,"tokens":{"WETH":0.22455}},{"date":1765497600,"tokens":{"WETH":0.22455}},{"date":1765584000,"tokens":{"WETH":0.22455}},{"date":1765670400,"tokens":{"WETH":0.22455}},{"date":1765756800,"tokens":{"WETH":0.22455}},{"date":1765843200,"tokens":{"WETH":0.22455}},{"date":1765929600,"tokens":{"WETH":0.22455}},{"date":1766016000,"tokens":{"WETH":0.22455}},{"date":1766102400,"tokens":{"WETH":0.22455}},{"date":1766188800,"tokens":{"WETH":0.22455}},{"date":1766275200,"tokens":{"WETH":0.22455}},{"date":1766361600,"tokens":{"WETH":0.22455}},{"date":1766448000,"tokens":{"WETH":0.22455}},{"date":1766534400,"tokens":{"WETH":0.22455}},{"date":1766620800,"tokens":{"WETH":0.22455}},{"date":1766707200,"tokens":{"WETH":0.22455}},{"date":1766793600,"tokens":{"WETH":0.22455}},{"date":1766880000,"tokens":{"WETH":0.22455}},{"date":1766966400,"tokens":{"WETH":0.22455}},{"date":1767052800,"tokens":{"WETH":0.22455}},{"date":1767139200,"tokens":{"WETH":0.22455}},{"date":1767225600,"tokens":{"WETH":0.22455}},{"date":1767312000,"tokens":{"WETH":0.22455}},{"date":1767398400,"tokens":{"WETH":0.22455}},{"date":1767484800,"tokens":{"WETH":0.22455}},{"date":1767571200,"tokens":{"WETH":0.22455}},{"date":1767657600,"tokens":{"WETH":0.22455}},{"date":1767744000,"tokens":{"WETH":0.22455}},{"date":1767830400,"tokens":{"WETH":0.22455}},{"date":1767916800,"tokens":{"WETH":0.22455}},{"date":1768003200,"tokens":{"WETH":0.22455}},{"date":1768089600,"tokens":{"WETH":0.22455}},{"date":1768176000,"tokens":{"WETH":0.22455}},{"date":1768262400,"tokens":{"WETH":0.22455}},{"date":1768348800,"tokens":{"WETH":0.22455}},{"date":1768435200,"tokens":{"WETH":0.22455}},{"date":1768521600,"tokens":{"WETH":0.22455}},{"date":1768608000,"tokens":{"WETH":0.22455}},{"date":1768694400,"tokens":{"WETH":0.22455}},{"date":1768780800,"tokens":{"WETH":0.22455}},{"date":1768867200,"tokens":{"WETH":0.22455}},{"date":1768953600,"tokens":{"WETH":0.22455}},{"date":1769040000,"tokens":{"WETH":0.22455}},{"date":1769126400,"tokens":{"WETH":0.22455}},{"date":1769212800,"tokens":{"WETH":0.22455}},{"date":1769299200,"tokens":{"WETH":0.22455}},{"date":1769385600,"tokens":{"WETH":0.22455}},{"date":1769472000,"tokens":{"WETH":0.22455}},{"date":1769558400,"tokens":{"WETH":0.22455}},{"date":1769644800,"tokens":{"WETH":0.22455}},{"date":1769731200,"tokens":{"WETH":0.22455}},{"date":1769817600,"tokens":{"WETH":0.22455}},{"date":1769904000,"tokens":{"WETH":0.22455}},{"date":1769990400,"tokens":{"WETH":0.22455}},{"date":1770076800,"tokens":{"WETH":0.22455}},{"date":1770163200,"tokens":{"WETH":0.22455}},{"date":1770249600,"tokens":{"WETH":0.22455}},{"date":1770336000,"tokens":{"WETH":0.22455}},{"date":1770422400,"tokens":{"WETH":0.22455}},{"date":1770508800,"tokens":{"WETH":0.22455}},{"date":1770595200,"tokens":{"WETH":0.22455}},{"date":1770681600,"tokens":{"WETH":0.22455}},{"date":1770768000,"tokens":{"WETH":0.22455}},{"date":1770854400,"tokens":{"WETH":0.22455}},{"date":1770940800,"tokens":{"WETH":0.22455}},{"date":1771027200,"tokens":{"WETH":0.22455}},{"date":1771113600,"tokens":{"WETH":0.22455}},{"date":1771200000,"tokens":{"WETH":0.22455}},{"date":1771286400,"tokens":{"WETH":0.22455}},{"date":1771372800,"tokens":{"WETH":0.22455}},{"date":1771459200,"tokens":{"WETH":0.22455}},{"date":1771545600,"tokens":{"WETH":0.22455}},{"date":1771632000,"tokens":{"WETH":0.22455}},{"date":1771718400,"tokens":{"WETH":0.22455}},{"date":1771804800,"tokens":{"WETH":0.22455}},{"date":1771891200,"tokens":{"WETH":0.22455}},{"date":1771977600,"tokens":{"WETH":0.22455}},{"date":1772064000,"tokens":{"WETH":0.22455}},{"date":1772150400,"tokens":{"WETH":0.22455}},{"date":1772236800,"tokens":{"WETH":0.22455}},{"date":1772323200,"tokens":{"WETH":0.22455}},{"date":1772409600,"tokens":{"WETH":0.22455}},{"date":1772496000,"tokens":{"WETH":0.22455}},{"date":1772582400,"tokens":{"WETH":0.22455}},{"date":1772668800,"tokens":{"WETH":0.22455}},{"date":1772755200,"tokens":{"WETH":0.22455}},{"date":1772841600,"tokens":{"WETH":0.22455}},{"date":1772928000,"tokens":{"WETH":0.22455}},{"date":1773014400,"tokens":{"WETH":0.22455}},{"date":1773100800,"tokens":{"WETH":0.22455}},{"date":1773187200,"tokens":{"WETH":0.22455}},{"date":1773273600,"tokens":{"WETH":0.22455}},{"date":1773360000,"tokens":{"WETH":0.22455}},{"date":1773446400,"tokens":{"WETH":0.22455}},{"date":1773532800,"tokens":{"WETH":0.22455}},{"date":1773619200,"tokens":{"WETH":0.22455}},{"date":1773705600,"tokens":{"WETH":0.22455}},{"date":1773792000,"tokens":{"WETH":0.22455}},{"date":1773878400,"tokens":{"WETH":0.22455}},{"date":1773964800,"tokens":{"WETH":0.22455}},{"date":1774051200,"tokens":{"WETH":0.22455}},{"date":1774137600,"tokens":{"WETH":0.22455}},{"date":1774224000,"tokens":{"WETH":0.22455}},{"date":1774310400,"tokens":{"WETH":0.22455}},{"date":1774396800,"tokens":{"WETH":0.22455}},{"date":1774483200,"tokens":{"WETH":0.22455}},{"date":1774569600,"tokens":{"WETH":0.22455}},{"date":1774656000,"tokens":{"WETH":0.22455}},{"date":1774742400,"tokens":{"WETH":0.22455}},{"date":1774828800,"tokens":{"WETH":0.22455}},{"date":1774915200,"tokens":{"WETH":0.22455}},{"date":1775001600,"tokens":{"WETH":0.22455}},{"date":1775088000,"tokens":{"WETH":0.22455}},{"date":1775174400,"tokens":{"WETH":0.22455}},{"date":1775260800,"tokens":{"WETH":0.22455}},{"date":1775347200,"tokens":{"WETH":0.22455}},{"date":1775433600,"tokens":{"WETH":0.22455}},{"date":1775520000,"tokens":{"WETH":0.22455}},{"date":1775606400,"tokens":{"WETH":0.22455}},{"date":1775692800,"tokens":{"WETH":0.22455}},{"date":1775779200,"tokens":{"WETH":0.22455}},{"date":1775865600,"tokens":{"WETH":0.22455}},{"date":1775952000,"tokens":{"WETH":0.22455}},{"date":1776038400,"tokens":{"WETH":0.22455}},{"date":1776124800,"tokens":{"WETH":0.22455}},{"date":1776211200,"tokens":{"WETH":0.22455}},{"date":1776297600,"tokens":{"WETH":0.22455}},{"date":1776384000,"tokens":{"WETH":0.22455}},{"date":1776470400,"tokens":{"WETH":0.22455}},{"date":1776556800,"tokens":{"WETH":0.22455}},{"date":1776643200,"tokens":{"WETH":0.22455}},{"date":1776729600,"tokens":{"WETH":0.22455}},{"date":1776816000,"tokens":{"WETH":0.22455}},{"date":1776902400,"tokens":{"WETH":0.22455}},{"date":1776988800,"tokens":{"WETH":0.22455}},{"date":1777075200,"tokens":{"WETH":0.22455}},{"date":1777161600,"tokens":{"WETH":0.22455}},{"date":1777248000,"tokens":{"WETH":0.22455}},{"date":1777334400,"tokens":{"WETH":0.22455}},{"date":1777420800,"tokens":{"WETH":0.22455}},{"date":1777507200,"tokens":{"WETH":0.22455}},{"date":1777593600,"tokens":{"WETH":0.22455}},{"date":1777680000,"tokens":{"WETH":0.22455}},{"date":1777766400,"tokens":{"WETH":0.22455}},{"date":1777852800,"tokens":{"WETH":0.22455}},{"date":1777939200,"tokens":{"WETH":0.22455}},{"date":1778025600,"tokens":{"WETH":0.22455}},{"date":1778112000,"tokens":{"WETH":0.22455}},{"date":1778198400,"tokens":{"WETH":0.22455}},{"date":1778284800,"tokens":{"WETH":0.22455}},{"date":1778371200,"tokens":{"WETH":0.22455}},{"date":1778457600,"tokens":{"WETH":0.22455}},{"date":1778544000,"tokens":{"WETH":0.22455}},{"date":1778630400,"tokens":{"WETH":0.22455}},{"date":1778716800,"tokens":{"WETH":0.22455}},{"date":1778803200,"tokens":{"WETH":0.22455}},{"date":1778889600,"tokens":{"WETH":0.22455}},{"date":1778976000,"tokens":{"WETH":0.22455}},{"date":1779062400,"tokens":{"WETH":0.22455}},{"date":1779148800,"tokens":{"WETH":0.22455}},{"date":1779235200,"tokens":{"WETH":0.22455}},{"date":1779321600,"tokens":{"WETH":0.22455}},{"date":1779408000,"tokens":{"WETH":0.22455}},{"date":1779494400,"tokens":{"WETH":0.22455}},{"date":1779580800,"tokens":{"WETH":0.22455}},{"date":1779667200,"tokens":{"WETH":0.22455}},{"date":1779753600,"tokens":{"WETH":0.22455}},{"date":1779840000,"tokens":{"WETH":0.22455}},{"date":1779926400,"tokens":{"WETH":0.22455}},{"date":1780012800,"tokens":{"WETH":0.22455}},{"date":1780099200,"tokens":{"WETH":0.22455}},{"date":1780185600,"tokens":{"WETH":0.22455}},{"date":1780272000,"tokens":{"WETH":0.22455}},{"date":1780358400,"tokens":{"WETH":0.22455}},{"date":1780444800,"tokens":{"WETH":0.22455}},{"date":1780531200,"tokens":{"WETH":0.22455}},{"date":1780617600,"tokens":{"WETH":0.22455}},{"date":1780704000,"tokens":{"WETH":0.22455}},{"date":1780790400,"tokens":{"WETH":0.22455}},{"date":1780876800,"tokens":{"WETH":0.22455}},{"date":1780963200,"tokens":{"WETH":0.22455}},{"date":1781049600,"tokens":{"WETH":0.22455}},{"date":1781136000,"tokens":{"WETH":0.22455}},{"date":1781222400,"tokens":{"WETH":0.22455}},{"date":1781308800,"tokens":{"WETH":0.22455}},{"date":1781395200,"tokens":{"WETH":0.22455}},{"date":1781481600,"tokens":{"WETH":0.22455}},{"date":1781568000,"tokens":{"WETH":0.22455}},{"date":1781654400,"tokens":{"WETH":0.22455}},{"date":1781740800,"tokens":{"WETH":0.22455}},{"date":1781827200,"tokens":{"WETH":0.22455}},{"date":1781913600,"tokens":{"WETH":0.22455}},{"date":1782000000,"tokens":{"WETH":0.22455}},{"date":1782086400,"tokens":{"WETH":0.22455}},{"date":1782172800,"tokens":{"WETH":0.22455}},{"date":1782259200,"tokens":{"WETH":0.22455}},{"date":1782345600,"tokens":{"WETH":0.22455}},{"date":1782432000,"tokens":{"WETH":0.22455}},{"date":1782518400,"tokens":{"WETH":0.22455}},{"date":1782604800,"tokens":{"WETH":0.22455}},{"date":1782691200,"tokens":{"WETH":0.22455}},{"date":1782777600,"tokens":{"WETH":0.22455}},{"date":1782864000,"tokens":{"WETH":0.22455}},{"date":1782950400,"tokens":{"WETH":0.22455}},{"date":1783036800,"tokens":{"WETH":0.22455}},{"date":1783123200,"tokens":{"WETH":0.22455}},{"date":1783209600,"tokens":{"WETH":0.22455}},{"date":1783296000,"tokens":{"WETH":0.22455}},{"date":1783382400,"tokens":{"WETH":0.22455}},{"date":1783468800,"tokens":{"WETH":0.22455}},{"date":1783555200,"tokens":{"WETH":0.22455}},{"date":1783641600,"tokens":{"WETH":0.22455}},{"date":1783728000,"tokens":{"WETH":0.22455}},{"date":1783814400,"tokens":{"WETH":0.22455}},{"date":1783900800,"tokens":{"WETH":0.22455}},{"date":1783987200,"tokens":{"WETH":0.22455}},{"date":1784073600,"tokens":{"WETH":0.22455}},{"date":1784160000,"tokens":{"WETH":0.22455}},{"date":1784246400,"tokens":{"WETH":0.22455}},{"date":1784332800,"tokens":{"WETH":0.22455}},{"date":1784419200,"tokens":{"WETH":0.22455}},{"date":1784505600,"tokens":{"WETH":0.22455}},{"date":1784592000,"tokens":{"WETH":0.22455}},{"date":1784678400,"tokens":{"WETH":0.22455}},{"date":1784764800,"tokens":{"WETH":0.22455}},{"date":1784851200,"tokens":{"WETH":0.22455}},{"date":1784937600,"tokens":{"WETH":0.22455}},{"date":1785024000,"tokens":{"WETH":0.22455}},{"date":1785110400,"tokens":{"WETH":0.22455}},{"date":1785196800,"tokens":{"WETH":0.22455}},{"date":1785283200,"tokens":{"WETH":0.22455}},{"date":1785369600,"tokens":{"WETH":0.22455}},{"date":1785456000,"tokens":{"WETH":0.22455}},{"date":1785542400,"tokens":{"WETH":0.22455}},{"date":1785628800,"tokens":{"WETH":0.22455}},{"date":1785715200,"tokens":{"WETH":0.22455}},{"date":1785801600,"tokens":{"WETH":0.22455}},{"date":1785888000,"tokens":{"WETH":0.22455}},{"date":1785974400,"tokens":{"WETH":0.22455}},{"date":1786060800,"tokens":{"WETH":0.22455}},{"date":1786147200,"tokens":{"WETH":0.22455}},{"date":1786233600,"tokens":{"WETH":0.22455}},{"date":1786320000,"tokens":{"WETH":0.22455}},{"date":1786406400,"tokens":{"WETH":0.22455}},{"date":1786492800,"tokens":{"WETH":0.22455}},{"date":1786579200,"tokens":{"WETH":0.22455}},{"date":1786665600,"tokens":{"WETH":0.22455}},{"date":1786752000,"tokens":{"WETH":0.22455}},{"date":1786838400,"tokens":{"WETH":0.22455}},{"date":1786924800,"tokens":{"WETH":0.22455}},{"date":1787011200,"tokens":{"WETH":0.22455}},{"date":1787097600,"tokens":{"WETH":0.22455}},{"date":1787184000,"tokens":{"WETH":0.22455}},{"date":1787270400,"tokens":{"WETH":0.22455}},{"date":1787356800,"tokens":{"WETH":0.22455}},{"date":1787443200,"tokens":{"WETH":0.22455}},{"date":1787529600,"tokens":{"WETH":0.22455}},{"date":1787616000,"tokens":{"WETH":0.22455}},{"date":1787702400,"tokens":{"WETH":0.22455}},{"date":1787788800,"tokens":{"WETH":0.22455}},{"date":1787875200,"tokens":{"WETH":0.22455}},{"date":1787961600,"tokens":{"WETH":0.22455}},{"date":1788048000,"tokens":{"WETH":0.22455}},{"date":1788134400,"tokens":{"WETH":0.22455}},{"date":1788220800,"tokens":{"WETH":0.22455}},{"date":1788307200,"tokens":{"WETH":0.22455}},{"date":1788393600,"tokens":{"WETH":0.22455}},{"date":1788480000,"tokens":{"WETH":0.22455}},{"date":1788566400,"tokens":{"WETH":0.22455}},{"date":1788652800,"tokens":{"WETH":0.22455}},{"date":1788739200,"tokens":{"WETH":0.22455}},{"date":1788825600,"tokens":{"WETH":0.22455}},{"date":1788912000,"tokens":{"WETH":0.22455}},{"date":1788998400,"tokens":{"WETH":0.22455}},{"date":1789084800,"tokens":{"WETH":0.22455}},{"date":1789171200,"tokens":{"WETH":0.22455}},{"date":1789257600,"tokens":{"WETH":0.22455}},{"date":1789344000,"tokens":{"WETH":0.22455}},{"date":1789430400,"tokens":{"WETH":0.22455}},{"date":1789516800,"tokens":{"WETH":0.22455}},{"date":1789603200,"tokens":{"WETH":0.22455}},{"date":1789689600,"tokens":{"WETH":0.22455}},{"date":1789776000,"tokens":{"WETH":0.22455}},{"date":1789862400,"tokens":{"WETH":0.22455}},{"date":1789948800,"tokens":{"WETH":0.22455}},{"date":1790035200,"tokens":{"WETH":0.22455}},{"date":1790121600,"tokens":{"WETH":0.22455}},{"date":1790208000,"tokens":{"WETH":0.22455}},{"date":1790294400,"tokens":{"WETH":0.22455}},{"date":1790380800,"tokens":{"WETH":0.22455}},{"date":1790467200,"tokens":{"WETH":0.22455}},{"date":1790553600,"tokens":{"WETH":0.22455}},{"date":1790640000,"tokens":{"WETH":0.22455}},{"date":1790726400,"tokens":{"WETH":0.22455}},{"date":1790812800,"tokens":{"WETH":0.22455}},{"date":1790899200,"tokens":{"WETH":0.22455}},{"date":1790985600,"tokens":{"WETH":0.22455}},{"date":1791072000,"tokens":{"WETH":0.22455}},{"date":1791158400,"tokens":{"WETH":0.22455}},{"date":1791244800,"tokens":{"WETH":0.22455}},{"date":1791331200,"tokens":{"WETH":0.22455}},{"date":1791417600,"tokens":{"WETH":0.22455}},{"date":1791504000,"tokens":{"WETH":0.22455}},{"date":1791590400,"tokens":{"WETH":0.22455}},{"date":1791676800,"tokens":{"WETH":0.22455}},{"date":1791763200,"tokens":{"WETH":0.22455}},{"date":1791849600,"tokens":{"WETH":0.22455}},{"date":1791936000,"tokens":{"WETH":0.22455}},{"date":1792022400,"tokens":{"WETH":0.22455}},{"date":1792108800,"tokens":{"WETH":0.22455}},{"date":1792195200,"tokens":{"WETH":0.22455}},{"date":1792281600,"tokens":{"WETH":0.22455}},{"date":1792368000,"tokens":{"WETH":0.22455}},{"date":1792454400,"tokens":{"WETH":0.22455}},{"date":1792540800,"tokens":{"WETH":0.22455}},{"date":1792627200,"tokens":{"WETH":0.22455}},{"date":1792713600,"tokens":{"WETH":0.22455}},{"date":1792800000,"tokens":{"WETH":0.22455}},{"date":1792886400,"tokens":{"WETH":0.22455}},{"date":1792972800,"tokens":{"WETH":0.22455}},{"date":1793059200,"tokens":{"WETH":0.22455}},{"date":1793145600,"tokens":{"WETH":0.22455}},{"date":1793159627,"tokens":{"WETH":0.22455}}],"currentChainTvls":{"Base":530.38987,"Base-staking":43.61906,"Base-pool2":3017.02363,"staking":43.61906,"pool2":3017.02363},"raises":[],"hacks":[],"mcap":null}